Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
01:00:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.00
+0.31
(
+1.37% )
|
23.00
|
68'300 |
23.01
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 748328 | 23.00 |
| 10/20/2026 21:59 | 316 | 23.01 |
| 10/20/2026 21:59 | 8 | 23.01 |
| 10/20/2026 21:59 | 65 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 38 | 23.01 |
| 10/20/2026 21:59 | 1 | 23.01 |
| 10/20/2026 21:59 | 1 | 23.01 |
| 10/20/2026 21:59 | 3 | 23.01 |
| 10/20/2026 21:59 | 2 | 23.01 |
| 10/20/2026 21:59 | 1 | 23.01 |
| 10/20/2026 21:59 | 26 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 160 | 23.005 |
| 10/20/2026 21:59 | 100 | 23.005 |
| 10/20/2026 21:59 | 2 | 23.005 |
| 10/20/2026 21:59 | 100 | 23.00 |
| 10/20/2026 21:59 | 75 | 23.00 |
| 10/20/2026 21:59 | 400 | 23.00 |
| 10/20/2026 21:59 | 80 | 23.00 |
| 10/20/2026 21:59 | 50 | 23.00 |
| 10/20/2026 21:59 | 400 | 23.00 |
| 10/20/2026 21:59 | 100 | 23.00 |
| 10/20/2026 21:59 | 800 | 23.00 |
| 10/20/2026 21:59 | 1200 | 23.00 |
| 10/20/2026 21:59 | 762 | 23.005 |
| 10/20/2026 21:59 | 866 | 23.005 |
| 10/20/2026 21:59 | 45 | 23.005 |
| 10/20/2026 21:59 | 15 | 23.005 |
| 10/20/2026 21:59 | 100 | 23.005 |
| 10/20/2026 21:59 | 60 | 23.005 |
| 10/20/2026 21:59 | 60 | 23.005 |
| 10/20/2026 21:59 | 67 | 23.005 |
| 10/20/2026 21:59 | 60 | 23.005 |
| 10/20/2026 21:59 | 2 | 23.005 |
| 10/20/2026 21:59 | 7 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.005 |
| 10/20/2026 21:59 | 88 | 23.005 |
| 10/20/2026 21:59 | 141 | 23.005 |
| 10/20/2026 21:59 | 20 | 23.01 |
| 10/20/2026 21:59 | 20 | 23.01 |
| 10/20/2026 21:59 | 13 | 23.01 |
| 10/20/2026 21:59 | 1 | 23.01 |
| 10/20/2026 21:59 | 64 | 23.01 |
| 10/20/2026 21:59 | 15 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 121 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 170 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.015 |
| 10/20/2026 21:59 | 3 | 23.02 |
| 10/20/2026 21:59 | 3 | 23.015 |
| 10/20/2026 21:59 | 1 | 23.015 |
| 10/20/2026 21:59 | 200 | 23.02 |
| 10/20/2026 21:59 | 600 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 3 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 200 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 9 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 216 | 23.02 |
| 10/20/2026 21:59 | 33 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 10 | 23.02 |
| 10/20/2026 21:59 | 600 | 23.02 |
| 10/20/2026 21:59 | 81 | 23.02 |
| 10/20/2026 21:59 | 900 | 23.02 |
| 10/20/2026 21:59 | 39 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 9 | 23.02 |
| 10/20/2026 21:59 | 3 | 23.02 |
| 10/20/2026 21:59 | 362 | 23.02 |
| 10/20/2026 21:59 | 1200 | 23.02 |
| 10/20/2026 21:59 | 200 | 23.02 |
| 10/20/2026 21:59 | 321 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.02 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 1 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 5 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 5 | 23.025 |
| 10/20/2026 21:59 | 5 | 23.025 |
| 10/20/2026 21:59 | 1 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 635 | 23.025 |
| 10/20/2026 21:59 | 200 | 23.025 |
| 10/20/2026 21:59 | 758 | 23.025 |
| 10/20/2026 21:59 | 4 | 23.025 |
| 10/20/2026 21:59 | 172 | 23.02 |
| 10/20/2026 21:59 | 1200 | 23.02 |
| 10/20/2026 21:59 | 5 | 23.02 |
| 10/20/2026 21:59 | 400 | 23.02 |
| 10/20/2026 21:59 | 200 | 23.02 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 300 | 23.01 |
| 10/20/2026 21:59 | 89 | 23.01 |
| 10/20/2026 21:59 | 300 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 4811 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 1600 | 23.01 |
| 10/20/2026 21:59 | 42 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 10 | 23.01 |
| 10/20/2026 21:59 | 5 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 200 | 23.01 |
| 10/20/2026 21:59 | 300 | 23.01 |
| 10/20/2026 21:59 | 1500 | 23.01 |
| 10/20/2026 21:59 | 42 | 23.01 |
| 10/20/2026 21:59 | 900 | 23.01 |
| 10/20/2026 21:59 | 500 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 200 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 18 | 23.01 |
| 10/20/2026 21:59 | 4 | 23.01 |
| 10/20/2026 21:59 | 62 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 200 | 23.01 |
| 10/20/2026 21:59 | 18 | 23.01 |
| 10/20/2026 21:59 | 3300 | 23.01 |
| 10/20/2026 21:59 | 272 | 23.01 |
| 10/20/2026 21:59 | 168 | 23.01 |
| 10/20/2026 21:59 | 52 | 23.01 |
| 10/20/2026 21:59 | 6 | 23.01 |
| 10/20/2026 21:59 | 20 | 23.01 |
| 10/20/2026 21:59 | 299 | 23.01 |
| 10/20/2026 21:59 | 14 | 23.01 |
| 10/20/2026 21:59 | 87 | 23.01 |
| 10/20/2026 21:59 | 500 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 138 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 11 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 16 | 23.01 |
| 10/20/2026 21:59 | 900 | 23.01 |
| 10/20/2026 21:59 | 30 | 23.01 |
| 10/20/2026 21:59 | 19 | 23.01 |
| 10/20/2026 21:59 | 200 | 23.01 |
| 10/20/2026 21:59 | 2 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 4 | 23.01 |
| 10/20/2026 21:59 | 2 | 23.01 |
| 10/20/2026 21:59 | 100 | 23.01 |
| 10/20/2026 21:59 | 776 | 23.01 |
| 10/20/2026 21:59 | 852 | 23.01 |
| 10/20/2026 21:59 | 200 | 23.01 |
| 10/20/2026 21:59 | 760 | 23.01 |
| 10/20/2026 21:59 | 1 | 23.005 |
| 10/20/2026 21:59 | 11 | 23.01 |
| 10/20/2026 21:59 | 24 | 23.01 |
| 10/20/2026 21:59 | 2 | 23.005 |
| 10/20/2026 21:58 | 100 | 23.005 |
| 10/20/2026 21:58 | 5 | 23.01 |
| 10/20/2026 21:58 | 609 | 23.005 |
| 10/20/2026 21:58 | 609 | 23.005 |
| 10/20/2026 21:58 | 171 | 23.00 |
| 10/20/2026 21:58 | 100 | 23.00 |
| 10/20/2026 21:58 | 100 | 23.00 |
| 10/20/2026 21:58 | 200 | 23.00 |
| 10/20/2026 21:58 | 609 | 23.005 |
| 10/20/2026 21:58 | 1200 | 23.005 |
| 10/20/2026 21:58 | 209 | 23.005 |
| 10/20/2026 21:58 | 421 | 23.005 |
| 10/20/2026 21:58 | 200 | 23.005 |
| 10/20/2026 21:58 | 1 | 23.005 |
| 10/20/2026 21:58 | 1 | 23.005 |
| 10/20/2026 21:58 | 400 | 23.005 |
| 10/20/2026 21:58 | 40 | 23.01 |
| 10/20/2026 21:58 | 300 | 23.01 |
| 10/20/2026 21:58 | 1 | 23.01 |
| 10/20/2026 21:58 | 5 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 300 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 300 | 23.01 |
| 10/20/2026 21:58 | 8 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 55 | 23.01 |
| 10/20/2026 21:58 | 45 | 23.01 |
| 10/20/2026 21:58 | 9 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 28 | 23.01 |
| 10/20/2026 21:58 | 2 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 300 | 23.01 |
| 10/20/2026 21:58 | 89 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 50 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 78 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 600 | 23.01 |
| 10/20/2026 21:58 | 125 | 23.01 |
| 10/20/2026 21:58 | 8 | 23.01 |
| 10/20/2026 21:58 | 67 | 23.01 |
| 10/20/2026 21:58 | 10 | 23.01 |
| 10/20/2026 21:58 | 1000 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 8 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 14 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 10 | 23.01 |
| 10/20/2026 21:58 | 300 | 23.01 |
| 10/20/2026 21:58 | 9 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 96 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 8 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 47 | 23.01 |
| 10/20/2026 21:58 | 24 | 23.01 |
| 10/20/2026 21:58 | 2 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 177 | 23.01 |
| 10/20/2026 21:58 | 23 | 23.01 |
| 10/20/2026 21:58 | 13 | 23.01 |
| 10/20/2026 21:58 | 40 | 23.015 |
| 10/20/2026 21:58 | 47 | 23.015 |
| 10/20/2026 21:58 | 200 | 23.015 |
| 10/20/2026 21:58 | 1 | 23.015 |
| 10/20/2026 21:58 | 100 | 23.015 |
| 10/20/2026 21:58 | 53 | 23.015 |
| 10/20/2026 21:58 | 609 | 23.015 |
| 10/20/2026 21:58 | 208 | 23.015 |
| 10/20/2026 21:58 | 100 | 23.015 |
| 10/20/2026 21:58 | 1 | 23.015 |
| 10/20/2026 21:58 | 300 | 23.015 |
| 10/20/2026 21:58 | 5 | 23.01 |
| 10/20/2026 21:58 | 6 | 23.01 |
| 10/20/2026 21:58 | 10 | 23.01 |
| 10/20/2026 21:58 | 55 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 400 | 23.01 |
| 10/20/2026 21:58 | 12 | 23.01 |
| 10/20/2026 21:58 | 1 | 23.01 |
| 10/20/2026 21:58 | 9 | 23.01 |
| 10/20/2026 21:58 | 600 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 16 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 200 | 23.01 |
| 10/20/2026 21:58 | 300 | 23.01 |
| 10/20/2026 21:58 | 100 | 23.01 |
| 10/20/2026 21:58 | 42 | 23.01 |
| 10/20/2026 21:58 | 21 | 23.01 |
| 10/20/2026 21:58 | 5 | 23.01 |
| 10/20/2026 21:58 | 4 | 23.015 |
| 10/20/2026 21:57 | 32 | 23.01 |
| 10/20/2026 21:57 | 100 | 23.01 |
| 10/20/2026 21:57 | 100 | 23.01 |
| 10/20/2026 21:57 | 100 | 23.01 |
| 10/20/2026 21:57 | 100 | 23.01 |
| 10/20/2026 21:57 | 100 | 23.01 |
| 10/20/2026 21:57 | 300 | 23.01 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 609 | 23.015 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 609 | 23.015 |
| 10/20/2026 21:57 | 5 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 173 | 23.015 |
| 10/20/2026 21:57 | 609 | 23.015 |
| 10/20/2026 21:57 | 26 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 2 | 23.015 |
| 10/20/2026 21:57 | 70 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.02 |
| 10/20/2026 21:57 | 26 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 2 | 23.015 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 96 | 23.015 |
| 10/20/2026 21:57 | 159 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 99 | 23.015 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 1 | 23.015 |
| 10/20/2026 21:57 | 38 | 23.015 |
| 10/20/2026 21:57 | 100 | 23.015 |
| 10/20/2026 21:57 | 609 | 23.015 |
| 10/20/2026 21:56 | 62 | 23.01 |
| 10/20/2026 21:56 | 800 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 75 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 500 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 700 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 724 | 23.01 |
| 10/20/2026 21:56 | 63 | 23.01 |
| 10/20/2026 21:56 | 13 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.015 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 1 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 470 | 23.01 |
| 10/20/2026 21:56 | 61 | 23.01 |
| 10/20/2026 21:56 | 6 | 23.01 |
| 10/20/2026 21:56 | 2 | 23.01 |
| 10/20/2026 21:56 | 2 | 23.01 |
| 10/20/2026 21:56 | 6 | 23.01 |
| 10/20/2026 21:56 | 9 | 23.01 |
| 10/20/2026 21:56 | 2200 | 23.01 |
| 10/20/2026 21:56 | 900 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 68 | 23.01 |
| 10/20/2026 21:56 | 1600 | 23.01 |
| 10/20/2026 21:56 | 200 | 23.01 |
| 10/20/2026 21:56 | 2 | 23.01 |
| 10/20/2026 21:56 | 2 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.01 |
| 10/20/2026 21:56 | 72 | 23.01 |
| 10/20/2026 21:56 | 900 | 23.01 |
| 10/20/2026 21:56 | 6 | 23.01 |
| 10/20/2026 21:56 | 863 | 23.01 |
| 10/20/2026 21:56 | 1 | 23.005 |
| 10/20/2026 21:56 | 591 | 23.005 |
| 10/20/2026 21:56 | 609 | 23.005 |
| 10/20/2026 21:56 | 582 | 23.005 |
| 10/20/2026 21:56 | 609 | 23.005 |
| 10/20/2026 21:56 | 99 | 23.005 |
| 10/20/2026 21:56 | 1 | 23.005 |
| 10/20/2026 21:56 | 78 | 23.005 |
| 10/20/2026 21:56 | 100 | 23.005 |
| 10/20/2026 21:56 | 2 | 23.01 |
| 10/20/2026 21:56 | 4 | 23.01 |
| 10/20/2026 21:56 | 100 | 23.005 |
| 10/20/2026 21:55 | 1231 | 23.01 |
| 10/20/2026 21:55 | 800 | 23.01 |
| 10/20/2026 21:55 | 100 | 23.01 |
| 10/20/2026 21:55 | 200 | 23.01 |
| 10/20/2026 21:55 | 200 | 23.01 |
| 10/20/2026 21:55 | 100 | 23.01 |
| 10/20/2026 21:55 | 322 | 23.01 |
| 10/20/2026 21:55 | 700 | 23.01 |
| 10/20/2026 21:55 | 5 | 23.01 |
| 10/20/2026 21:55 | 200 | 23.01 |
| 10/20/2026 21:55 | 100 | 23.005 |
| 10/20/2026 21:55 | 100 | 23.005 |
| 10/20/2026 21:55 | 100 | 23.005 |
| 10/20/2026 21:55 | 21 | 23.005 |
| 10/20/2026 21:55 | 609 | 23.005 |
| 10/20/2026 21:55 | 267 | 23.00 |
| 10/20/2026 21:55 | 100 | 23.005 |
| 10/20/2026 21:55 | 241 | 23.00 |
| 10/20/2026 21:55 | 86 | 23.00 |
| 10/20/2026 21:55 | 1314 | 23.00 |
| 10/20/2026 21:55 | 100 | 23.00 |
| 10/20/2026 21:55 | 9 | 23.00 |
| 10/20/2026 21:55 | 8 | 23.00 |
| 10/20/2026 21:55 | 186 | 23.00 |
| 10/20/2026 21:55 | 9 | 23.00 |
| 10/20/2026 21:55 | 600 | 23.00 |
| 10/20/2026 21:55 | 100 | 23.00 |
| 10/20/2026 21:55 | 1100 | 23.00 |
| 10/20/2026 21:55 | 286 | 23.00 |
| 10/20/2026 21:55 | 300 | 23.00 |
| 10/20/2026 21:55 | 300 | 23.00 |
| 10/20/2026 21:55 | 100 | 23.00 |
| 10/20/2026 21:55 | 900 | 23.00 |
| 10/20/2026 21:55 | 100 | 23.00 |
| 10/20/2026 21:55 | 100 | 23.00 |
| 10/20/2026 21:55 | 217 | 23.00 |
| 10/20/2026 21:55 | 183 | 23.00 |
| 10/20/2026 21:55 | 400 | 22.99 |
| 10/20/2026 21:55 | 400 | 22.99 |
| 10/20/2026 21:55 | 200 | 22.99 |
| 10/20/2026 21:55 | 800 | 22.99 |
| 10/20/2026 21:55 | 100 | 22.99 |
| 10/20/2026 21:55 | 2500 | 22.99 |
| 10/20/2026 21:55 | 100 | 22.99 |
| 10/20/2026 21:55 | 37 | 22.99 |
| 10/20/2026 21:55 | 9 | 22.99 |
| 10/20/2026 21:55 | 500 | 22.99 |
| 10/20/2026 21:55 | 6 | 22.99 |
| 10/20/2026 21:55 | 319 | 22.99 |
| 10/20/2026 21:55 | 200 | 22.99 |
| 10/20/2026 21:55 | 131 | 22.99 |
| 10/20/2026 21:55 | 269 | 22.99 |
| 10/20/2026 21:54 | 37 | 22.99 |
| 10/20/2026 21:54 | 163 | 22.99 |
| 10/20/2026 21:54 | 1400 | 22.99 |
| 10/20/2026 21:54 | 100 | 22.99 |
| 10/20/2026 21:54 | 100 | 22.99 |
| 10/20/2026 21:54 | 900 | 22.99 |
| 10/20/2026 21:54 | 400 | 22.99 |
| 10/20/2026 21:54 | 100 | 22.99 |
| 10/20/2026 21:54 | 100 | 22.99 |
| 10/20/2026 21:54 | 6 | 22.99 |
| 10/20/2026 21:54 | 5 | 22.99 |
| 10/20/2026 21:54 | 1 | 22.99 |
| 10/20/2026 21:54 | 5 | 22.99 |
| 10/20/2026 21:54 | 100 | 22.99 |
| 10/20/2026 21:54 | 5 | 22.99 |
| 10/20/2026 21:54 | 29 | 22.99 |
| 10/20/2026 21:54 | 12 | 22.99 |
| 10/20/2026 21:54 | 100 | 22.99 |
| 10/20/2026 21:54 | 1 | 22.995 |
| 10/20/2026 21:54 | 100 | 22.995 |
| 10/20/2026 21:54 | 68 | 23.00 |
| 10/20/2026 21:54 | 100 | 23.00 |
| 10/20/2026 21:54 | 32 | 23.00 |
| 10/20/2026 21:54 | 6 | 23.00 |
| 10/20/2026 21:54 | 60 | 23.00 |
| 10/20/2026 21:54 | 3 | 23.00 |
| 10/20/2026 21:54 | 100 | 23.00 |
| 10/20/2026 21:54 | 67 | 23.00 |
| 10/20/2026 21:54 | 33 | 23.00 |
| 10/20/2026 21:53 | 5 | 23.00 |
| 10/20/2026 21:53 | 10 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.00 |
| 10/20/2026 21:53 | 700 | 23.00 |
| 10/20/2026 21:53 | 400 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.005 |
| 10/20/2026 21:53 | 100 | 23.00 |
| 10/20/2026 21:53 | 422 | 23.00 |
| 10/20/2026 21:53 | 151 | 23.00 |
| 10/20/2026 21:53 | 76 | 23.00 |
| 10/20/2026 21:53 | 200 | 23.00 |
| 10/20/2026 21:53 | 81 | 23.00 |
| 10/20/2026 21:53 | 120 | 23.00 |
| 10/20/2026 21:53 | 200 | 23.00 |
| 10/20/2026 21:53 | 1 | 22.995 |
| 10/20/2026 21:53 | 200 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.00 |
| 10/20/2026 21:53 | 2 | 23.00 |
| 10/20/2026 21:53 | 1 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.00 |
| 10/20/2026 21:53 | 6 | 23.00 |
| 10/20/2026 21:53 | 3 | 23.00 |
| 10/20/2026 21:53 | 6 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.00 |
| 10/20/2026 21:53 | 200 | 23.00 |
| 10/20/2026 21:53 | 100 | 23.005 |
| 10/20/2026 21:53 | 1 | 23.005 |
| 10/20/2026 21:53 | 25 | 23.005 |
| 10/20/2026 21:53 | 74 | 23.005 |
| 10/20/2026 21:52 | 1 | 23.005 |
| 10/20/2026 21:52 | 25 | 23.005 |
| 10/20/2026 21:52 | 89 | 23.00 |
| 10/20/2026 21:52 | 6 | 23.00 |
| 10/20/2026 21:52 | 600 | 23.00 |
| 10/20/2026 21:52 | 244 | 23.00 |
| 10/20/2026 21:52 | 422 | 23.00 |
| 10/20/2026 21:52 | 400 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 128 | 23.00 |
| 10/20/2026 21:52 | 11 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 400 | 23.00 |
| 10/20/2026 21:52 | 850 | 22.995 |
| 10/20/2026 21:52 | 250 | 22.995 |
| 10/20/2026 21:52 | 609 | 22.995 |
| 10/20/2026 21:52 | 1 | 22.995 |
| 10/20/2026 21:52 | 300 | 23.00 |
| 10/20/2026 21:52 | 392 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 208 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 2 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 6 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:52 | 100 | 23.00 |
| 10/20/2026 21:52 | 200 | 23.00 |
| 10/20/2026 21:51 | 14 | 23.005 |
| 10/20/2026 21:51 | 1 | 23.005 |
| 10/20/2026 21:51 | 85 | 23.005 |
| 10/20/2026 21:51 | 14 | 23.005 |
| 10/20/2026 21:51 | 25 | 23.01 |
| 10/20/2026 21:51 | 31 | 23.01 |
| 10/20/2026 21:51 | 100 | 23.01 |
| 10/20/2026 21:51 | 1200 | 23.01 |
| 10/20/2026 21:51 | 10 | 23.01 |
| 10/20/2026 21:51 | 213 | 23.01 |
| 10/20/2026 21:51 | 1 | 23.005 |
| 10/20/2026 21:51 | 100 | 23.005 |
| 10/20/2026 21:51 | 100 | 23.01 |
| 10/20/2026 21:51 | 100 | 23.01 |
| 10/20/2026 21:51 | 99 | 23.01 |
| 10/20/2026 21:51 | 1 | 23.01 |
| 10/20/2026 21:51 | 1 | 23.01 |
| 10/20/2026 21:51 | 1 | 23.01 |
| 10/20/2026 21:51 | 100 | 23.01 |
| 10/20/2026 21:51 | 4 | 23.01 |
| 10/20/2026 21:51 | 100 | 23.01 |
| 10/20/2026 21:51 | 100 | 23.01 |
| 10/20/2026 21:51 | 200 | 23.01 |
| 10/20/2026 21:51 | 1 | 23.015 |
| 10/20/2026 21:51 | 100 | 23.015 |
| 10/20/2026 21:50 | 37 | 23.01 |
| 10/20/2026 21:50 | 367 | 23.01 |
| 10/20/2026 21:50 | 1200 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 1300 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.005 |
| 10/20/2026 21:50 | 292 | 23.01 |
| 10/20/2026 21:50 | 200 | 23.01 |
| 10/20/2026 21:50 | 200 | 23.01 |
| 10/20/2026 21:50 | 609 | 23.005 |
| 10/20/2026 21:50 | 99 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 500 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 200 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 200 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 100 | 23.01 |
| 10/20/2026 21:50 | 200 | 23.02 |
| 10/20/2026 21:50 | 300 | 23.02 |
| 10/20/2026 21:50 | 700 | 23.02 |
| 10/20/2026 21:50 | 200 | 23.02 |
| 10/20/2026 21:50 | 400 | 23.02 |
| 10/20/2026 21:50 | 199 | 23.02 |
| 10/20/2026 21:50 | 60 | 23.02 |
| 10/20/2026 21:50 | 100 | 23.02 |
| 10/20/2026 21:50 | 100 | 23.02 |
| 10/20/2026 21:50 | 100 | 23.02 |
| 10/20/2026 21:50 | 5 | 23.025 |
| 10/20/2026 21:49 | 347 | 23.025 |
| 10/20/2026 21:49 | 17 | 23.025 |
| 10/20/2026 21:49 | 2 | 23.025 |
| 10/20/2026 21:49 | 100 | 23.03 |
| 10/20/2026 21:49 | 400 | 23.03 |
| 10/20/2026 21:49 | 100 | 23.03 |
| 10/20/2026 21:49 | 500 | 23.03 |
| 10/20/2026 21:49 | 146 | 23.03 |
| 10/20/2026 21:49 | 527 | 23.03 |
| 10/20/2026 21:49 | 100 | 23.03 |
| 10/20/2026 21:49 | 500 | 23.03 |
| 10/20/2026 21:49 | 28 | 23.03 |
| 10/20/2026 21:49 | 28 | 23.03 |
| 10/20/2026 21:49 | 3 | 23.03 |
| 10/20/2026 21:49 | 9 | 23.03 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 200 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 6 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 44 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 6 | 23.04 |
| 10/20/2026 21:49 | 2 | 23.04 |
| 10/20/2026 21:49 | 100 | 23.04 |
| 10/20/2026 21:49 | 198 | 23.04 |
| 10/20/2026 21:48 | 1 | 23.045 |
| 10/20/2026 21:48 | 39 | 23.05 |
| 10/20/2026 21:48 | 50 | 23.05 |
| 10/20/2026 21:48 | 1 | 23.05 |
| 10/20/2026 21:48 | 1 | 23.05 |
| 10/20/2026 21:48 | 18 | 23.05 |
| 10/20/2026 21:48 | 1 | 23.05 |
| 10/20/2026 21:48 | 1 | 23.05 |
| 10/20/2026 21:48 | 6 | 23.05 |
| 10/20/2026 21:48 | 7 | 23.05 |
| 10/20/2026 21:48 | 15 | 23.05 |
| 10/20/2026 21:48 | 1 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.045 |
| 10/20/2026 21:47 | 99 | 23.045 |
| 10/20/2026 21:47 | 400 | 23.045 |
| 10/20/2026 21:47 | 2 | 23.045 |
| 10/20/2026 21:47 | 21 | 23.045 |
| 10/20/2026 21:47 | 30 | 23.045 |
| 10/20/2026 21:47 | 100 | 23.045 |
| 10/20/2026 21:47 | 607 | 23.045 |
| 10/20/2026 21:47 | 1 | 23.045 |
| 10/20/2026 21:47 | 1 | 23.045 |
| 10/20/2026 21:47 | 100 | 23.045 |
| 10/20/2026 21:47 | 100 | 23.045 |
| 10/20/2026 21:47 | 31 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 5 | 23.05 |
| 10/20/2026 21:47 | 81 | 23.05 |
| 10/20/2026 21:47 | 19 | 23.05 |
| 10/20/2026 21:47 | 40 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 100 | 23.05 |
| 10/20/2026 21:47 | 200 | 23.05 |
| 10/20/2026 21:47 | 46 | 23.05 |
| 10/20/2026 21:46 | 100 | 23.055 |
| 10/20/2026 21:46 | 100 | 23.055 |
| 10/20/2026 21:46 | 1 | 23.055 |
| 10/20/2026 21:46 | 2 | 23.055 |
| 10/20/2026 21:46 | 22 | 23.055 |
| 10/20/2026 21:46 | 1 | 23.055 |
| 10/20/2026 21:46 | 78 | 23.055 |
| 10/20/2026 21:46 | 1 | 23.055 |
| 10/20/2026 21:46 | 18 | 23.055 |
| 10/20/2026 21:45 | 100 | 23.06 |
| 10/20/2026 21:45 | 100 | 23.06 |
| 10/20/2026 21:45 | 500 | 23.06 |
| 10/20/2026 21:45 | 222 | 23.06 |
| 10/20/2026 21:45 | 200 | 23.06 |
| 10/20/2026 21:45 | 100 | 23.06 |
| 10/20/2026 21:45 | 1 | 23.06 |
| 10/20/2026 21:45 | 400 | 23.06 |
| 10/20/2026 21:45 | 300 | 23.065 |
| 10/20/2026 21:45 | 200 | 23.065 |
| 10/20/2026 21:44 | 13 | 23.065 |
| 10/20/2026 21:44 | 126 | 23.06 |
| 10/20/2026 21:44 | 8 | 23.06 |
| 10/20/2026 21:44 | 39 | 23.06 |
| 10/20/2026 21:44 | 62 | 23.06 |
| 10/20/2026 21:44 | 65 | 23.06 |
| 10/20/2026 21:44 | 800 | 23.06 |
| 10/20/2026 21:44 | 100 | 23.06 |
| 10/20/2026 21:44 | 200 | 23.06 |
| 10/20/2026 21:44 | 200 | 23.06 |
| 10/20/2026 21:44 | 837 | 23.06 |
| 10/20/2026 21:44 | 100 | 23.06 |
| 10/20/2026 21:44 | 800 | 23.06 |
| 10/20/2026 21:44 | 10 | 23.06 |
| 10/20/2026 21:44 | 483 | 23.06 |
| 10/20/2026 21:44 | 400 | 23.06 |
| 10/20/2026 21:44 | 500 | 23.06 |
| 10/20/2026 21:44 | 100 | 23.06 |
| 10/20/2026 21:44 | 64 | 23.06 |
| 10/20/2026 21:44 | 68 | 23.06 |
| 10/20/2026 21:44 | 400 | 23.06 |
| 10/20/2026 21:44 | 100 | 23.055 |
| 10/20/2026 21:44 | 1 | 23.055 |
| 10/20/2026 21:44 | 200 | 23.055 |
| 10/20/2026 21:44 | 1 | 23.055 |
| 10/20/2026 21:44 | 31 | 23.055 |
| 10/20/2026 21:44 | 100 | 23.055 |
| 10/20/2026 21:44 | 100 | 23.055 |
| 10/20/2026 21:44 | 4 | 23.055 |
| 10/20/2026 21:44 | 1 | 23.055 |
| 10/20/2026 21:44 | 1 | 23.055 |
| 10/20/2026 21:43 | 3 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 400 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 33 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 400 | 23.06 |
| 10/20/2026 21:43 | 300 | 23.06 |
| 10/20/2026 21:43 | 700 | 23.06 |
| 10/20/2026 21:43 | 26 | 23.06 |
| 10/20/2026 21:43 | 14 | 23.06 |
| 10/20/2026 21:43 | 76 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 5 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 5 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 200 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 100 | 23.06 |
| 10/20/2026 21:43 | 80 | 23.06 |
| 10/20/2026 21:43 | 700 | 23.06 |
| 10/20/2026 21:43 | 392 | 23.06 |
| 10/20/2026 21:43 | 1 | 23.055 |
| 10/20/2026 21:43 | 1 | 23.055 |
| 10/20/2026 21:43 | 100 | 23.055 |
| 10/20/2026 21:42 | 1 | 23.055 |
| 10/20/2026 21:42 | 97 | 23.055 |
| 10/20/2026 21:42 | 3 | 23.055 |
| 10/20/2026 21:42 | 97 | 23.055 |
| 10/20/2026 21:42 | 3 | 23.055 |
| 10/20/2026 21:42 | 26 | 23.055 |
| 10/20/2026 21:42 | 3 | 23.055 |
| 10/20/2026 21:42 | 4 | 23.055 |
| 10/20/2026 21:42 | 100 | 23.055 |
| 10/20/2026 21:42 | 200 | 23.055 |
| 10/20/2026 21:42 | 200 | 23.055 |
| 10/20/2026 21:42 | 4 | 23.055 |
| 10/20/2026 21:42 | 159 | 23.05 |
| 10/20/2026 21:42 | 14 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.05 |
| 10/20/2026 21:42 | 300 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.05 |
| 10/20/2026 21:42 | 542 | 23.05 |
| 10/20/2026 21:42 | 487 | 23.055 |
| 10/20/2026 21:42 | 58 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.05 |
| 10/20/2026 21:42 | 200 | 23.05 |
| 10/20/2026 21:42 | 184 | 23.05 |
| 10/20/2026 21:42 | 100 | 23.055 |
| 10/20/2026 21:42 | 1000 | 23.055 |
| 10/20/2026 21:42 | 463 | 23.055 |
| 10/20/2026 21:41 | 1 | 23.055 |
| 10/20/2026 21:41 | 100 | 23.06 |
| 10/20/2026 21:41 | 14 | 23.055 |
| 10/20/2026 21:41 | 3 | 23.055 |
| 10/20/2026 21:41 | 3 | 23.055 |
| 10/20/2026 21:41 | 1 | 23.055 |
| 10/20/2026 21:41 | 2 | 23.055 |
| 10/20/2026 21:41 | 49 | 23.055 |
| 10/20/2026 21:41 | 5 | 23.055 |
| 10/20/2026 21:41 | 100 | 23.055 |
| 10/20/2026 21:41 | 1 | 23.055 |
| 10/20/2026 21:40 | 1 | 23.055 |
| 10/20/2026 21:40 | 2 | 23.055 |
| 10/20/2026 21:40 | 1 | 23.055 |
| 10/20/2026 21:40 | 3 | 23.055 |
| 10/20/2026 21:40 | 10 | 23.055 |
| 10/20/2026 21:40 | 1 | 23.055 |
| 10/20/2026 21:40 | 1 | 23.055 |
| 10/20/2026 21:40 | 1 | 23.055 |
| 10/20/2026 21:40 | 5 | 23.055 |
| 10/20/2026 21:40 | 20 | 23.055 |
| 10/20/2026 21:40 | 1 | 23.055 |
| 10/20/2026 21:39 | 1 | 23.055 |
| 10/20/2026 21:39 | 1 | 23.055 |
| 10/20/2026 21:39 | 3 | 23.055 |
| 10/20/2026 21:39 | 4 | 23.055 |
| 10/20/2026 21:39 | 177 | 23.055 |
| 10/20/2026 21:39 | 1 | 23.055 |
| 10/20/2026 21:39 | 1 | 23.06 |
| 10/20/2026 21:39 | 28 | 23.055 |
| 10/20/2026 21:39 | 100 | 23.055 |
| 10/20/2026 21:39 | 100 | 23.055 |
| 10/20/2026 21:39 | 1 | 23.055 |
| 10/20/2026 21:38 | 16 | 23.05 |
| 10/20/2026 21:38 | 100 | 23.05 |
| 10/20/2026 21:38 | 200 | 23.05 |
| 10/20/2026 21:38 | 200 | 23.05 |
| 10/20/2026 21:38 | 100 | 23.05 |
| 10/20/2026 21:38 | 12 | 23.05 |
| 10/20/2026 21:38 | 5 | 23.045 |
| 10/20/2026 21:38 | 200 | 23.05 |
| 10/20/2026 21:38 | 4 | 23.05 |
| 10/20/2026 21:38 | 100 | 23.05 |
| 10/20/2026 21:38 | 100 | 23.05 |
| 10/20/2026 21:38 | 100 | 23.05 |
| 10/20/2026 21:38 | 600 | 23.05 |
| 10/20/2026 21:38 | 139 | 23.05 |
| 10/20/2026 21:38 | 200 | 23.05 |
| 10/20/2026 21:37 | 52 | 23.05 |
| 10/20/2026 21:37 | 61 | 23.05 |
| 10/20/2026 21:37 | 39 | 23.05 |
| 10/20/2026 21:37 | 61 | 23.05 |
| 10/20/2026 21:37 | 100 | 23.05 |
| 10/20/2026 21:37 | 216 | 23.05 |
| 10/20/2026 21:37 | 623 | 23.05 |
| 10/20/2026 21:37 | 400 | 23.05 |
| 10/20/2026 21:37 | 100 | 23.05 |
| 10/20/2026 21:37 | 30 | 23.05 |
| 10/20/2026 21:37 | 345 | 23.05 |
| 10/20/2026 21:37 | 22 | 23.05 |
| 10/20/2026 21:37 | 333 | 23.05 |
| 10/20/2026 21:37 | 18 | 23.05 |
| 10/20/2026 21:37 | 100 | 23.05 |
| 10/20/2026 21:37 | 82 | 23.05 |
| 10/20/2026 21:37 | 49 | 23.05 |
| 10/20/2026 21:37 | 19 | 23.05 |
| 10/20/2026 21:37 | 280 | 23.045 |
| 10/20/2026 21:37 | 100 | 23.045 |
| 10/20/2026 21:37 | 186 | 23.045 |
| 10/20/2026 21:37 | 200 | 23.045 |
| 10/20/2026 21:37 | 100 | 23.045 |
| 10/20/2026 21:37 | 100 | 23.045 |
| 10/20/2026 21:37 | 7 | 23.045 |
| 10/20/2026 21:37 | 1 | 23.045 |
| 10/20/2026 21:37 | 62 | 23.045 |
| 10/20/2026 21:36 | 4 | 23.045 |
| 10/20/2026 21:36 | 100 | 23.045 |
| 10/20/2026 21:36 | 100 | 23.045 |
| 10/20/2026 21:36 | 23 | 23.045 |
| 10/20/2026 21:36 | 1 | 23.045 |
| 10/20/2026 21:36 | 200 | 23.045 |
| 10/20/2026 21:36 | 100 | 23.045 |
| 10/20/2026 21:36 | 1 | 23.045 |
| 10/20/2026 21:36 | 6 | 23.045 |
| 10/20/2026 21:36 | 13 | 23.045 |
| 10/20/2026 21:36 | 87 | 23.045 |
| 10/20/2026 21:36 | 100 | 23.045 |
| 10/20/2026 21:35 | 300 | 23.045 |
| 10/20/2026 21:35 | 100 | 23.045 |
| 10/20/2026 21:35 | 87 | 23.045 |
| 10/20/2026 21:35 | 6 | 23.045 |
| 10/20/2026 21:35 | 100 | 23.045 |
| 10/20/2026 21:35 | 300 | 23.045 |
| 10/20/2026 21:35 | 100 | 23.045 |
| 10/20/2026 21:34 | 200 | 23.045 |
| 10/20/2026 21:34 | 1 | 23.045 |
| 10/20/2026 21:34 | 6 | 23.045 |
| 10/20/2026 21:34 | 1 | 23.045 |
| 10/20/2026 21:34 | 21 | 23.045 |
| 10/20/2026 21:34 | 100 | 23.045 |
| 10/20/2026 21:34 | 100 | 23.05 |
| 10/20/2026 21:34 | 18 | 23.05 |
| 10/20/2026 21:34 | 100 | 23.05 |
| 10/20/2026 21:34 | 1 | 23.05 |
| 10/20/2026 21:34 | 7 | 23.05 |
| 10/20/2026 21:34 | 1 | 23.05 |
| 10/20/2026 21:33 | 100 | 23.05 |
| 10/20/2026 21:33 | 33 | 23.05 |
| 10/20/2026 21:33 | 100 | 23.05 |
| 10/20/2026 21:33 | 33 | 23.05 |
| 10/20/2026 21:33 | 100 | 23.05 |
| 10/20/2026 21:33 | 400 | 23.05 |
| 10/20/2026 21:33 | 200 | 23.05 |
| 10/20/2026 21:33 | 1 | 23.055 |
| 10/20/2026 21:33 | 12 | 23.055 |
| 10/20/2026 21:32 | 100 | 23.055 |
| 10/20/2026 21:32 | 42 | 23.055 |
| 10/20/2026 21:32 | 38 | 23.055 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 400 | 23.05 |
| 10/20/2026 21:31 | 40 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 200 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 18 | 23.05 |
| 10/20/2026 21:31 | 46 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 1 | 23.055 |
| 10/20/2026 21:31 | 28 | 23.055 |
| 10/20/2026 21:31 | 17 | 23.055 |
| 10/20/2026 21:31 | 300 | 23.05 |
| 10/20/2026 21:31 | 5 | 23.05 |
| 10/20/2026 21:31 | 47 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 56 | 23.05 |
| 10/20/2026 21:31 | 100 | 23.05 |
| 10/20/2026 21:31 | 14 | 23.05 |
| 10/20/2026 21:31 | 200 | 23.05 |
| 10/20/2026 21:31 | 21 | 23.045 |
| 10/20/2026 21:30 | 100 | 23.045 |
| 10/20/2026 21:29 | 53 | 23.045 |
| 10/20/2026 21:29 | 20 | 23.045 |
| 10/20/2026 21:29 | 1 | 23.045 |
| 10/20/2026 21:29 | 1 | 23.045 |
| 10/20/2026 21:28 | 51 | 23.045 |
| 10/20/2026 21:28 | 4 | 23.045 |
| 10/20/2026 21:28 | 22 | 23.045 |
| 10/20/2026 21:27 | 400 | 23.04 |
| 10/20/2026 21:27 | 700 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 1 | 23.04 |
| 10/20/2026 21:27 | 200 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 700 | 23.04 |
| 10/20/2026 21:27 | 44 | 23.04 |
| 10/20/2026 21:27 | 36 | 23.04 |
| 10/20/2026 21:27 | 500 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.035 |
| 10/20/2026 21:27 | 600 | 23.04 |
| 10/20/2026 21:27 | 800 | 23.04 |
| 10/20/2026 21:27 | 200 | 23.04 |
| 10/20/2026 21:27 | 34 | 23.04 |
| 10/20/2026 21:27 | 800 | 23.04 |
| 10/20/2026 21:27 | 200 | 23.04 |
| 10/20/2026 21:27 | 300 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 200 | 23.04 |
| 10/20/2026 21:27 | 2 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 4 | 23.04 |
| 10/20/2026 21:27 | 3 | 23.04 |
| 10/20/2026 21:27 | 6 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 2 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 7 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.04 |
| 10/20/2026 21:27 | 200 | 23.04 |
| 10/20/2026 21:27 | 500 | 23.04 |
| 10/20/2026 21:27 | 100 | 23.045 |
| 10/20/2026 21:27 | 177 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 652 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 200 | 23.05 |
| 10/20/2026 21:27 | 271 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 81 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 19 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 300 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.05 |
| 10/20/2026 21:27 | 46 | 23.05 |
| 10/20/2026 21:27 | 6 | 23.05 |
| 10/20/2026 21:27 | 36 | 23.05 |
| 10/20/2026 21:27 | 100 | 23.055 |
| 10/20/2026 21:26 | 100 | 23.055 |
| 10/20/2026 21:26 | 1 | 23.055 |
| 10/20/2026 21:26 | 13 | 23.055 |
| 10/20/2026 21:26 | 19 | 23.055 |
| 10/20/2026 21:25 | 4 | 23.055 |
| 10/20/2026 21:25 | 1 | 23.055 |
| 10/20/2026 21:25 | 3 | 23.055 |
| 10/20/2026 21:25 | 100 | 23.055 |
| 10/20/2026 21:25 | 487 | 23.055 |
| 10/20/2026 21:25 | 200 | 23.05 |
| 10/20/2026 21:25 | 1 | 23.05 |
| 10/20/2026 21:25 | 12 | 23.05 |
| 10/20/2026 21:25 | 44 | 23.05 |
| 10/20/2026 21:25 | 318 | 23.05 |
| 10/20/2026 21:25 | 200 | 23.05 |
| 10/20/2026 21:25 | 434 | 23.05 |
| 10/20/2026 21:25 | 1 | 23.05 |
| 10/20/2026 21:25 | 100 | 23.05 |
| 10/20/2026 21:25 | 100 | 23.05 |
| 10/20/2026 21:25 | 38 | 23.05 |
| 10/20/2026 21:25 | 200 | 23.05 |
| 10/20/2026 21:24 | 113 | 23.045 |
| 10/20/2026 21:24 | 87 | 23.045 |
| 10/20/2026 21:24 | 400 | 23.045 |
| 10/20/2026 21:24 | 100 | 23.04 |
| 10/20/2026 21:24 | 379 | 23.04 |
| 10/20/2026 21:24 | 200 | 23.04 |
| 10/20/2026 21:24 | 17 | 23.04 |
| 10/20/2026 21:24 | 300 | 23.04 |
| 10/20/2026 21:24 | 100 | 23.04 |
| 10/20/2026 21:24 | 22 | 23.04 |
| 10/20/2026 21:24 | 100 | 23.04 |
| 10/20/2026 21:24 | 40 | 23.04 |
| 10/20/2026 21:24 | 100 | 23.04 |
| 10/20/2026 21:24 | 200 | 23.04 |
| 10/20/2026 21:24 | 100 | 23.04 |
| 10/20/2026 21:24 | 251 | 23.04 |
| 10/20/2026 21:24 | 100 | 23.035 |
| 10/20/2026 21:24 | 1 | 23.035 |
| 10/20/2026 21:24 | 200 | 23.03 |
| 10/20/2026 21:24 | 4 | 23.03 |
| 10/20/2026 21:24 | 500 | 23.03 |
| 10/20/2026 21:24 | 200 | 23.03 |
| 10/20/2026 21:24 | 100 | 23.03 |
| 10/20/2026 21:24 | 42 | 23.03 |
| 10/20/2026 21:24 | 6 | 23.03 |
| 10/20/2026 21:24 | 100 | 23.03 |
| 10/20/2026 21:24 | 16 | 23.03 |
| 10/20/2026 21:24 | 500 | 23.03 |
| 10/20/2026 21:24 | 100 | 23.03 |
| 10/20/2026 21:24 | 40 | 23.03 |
| 10/20/2026 21:24 | 200 | 23.03 |
| 10/20/2026 21:24 | 100 | 23.03 |
| 10/20/2026 21:24 | 100 | 23.03 |
| 10/20/2026 21:24 | 1 | 23.03 |
| 10/20/2026 21:24 | 400 | 23.03 |
| 10/20/2026 21:23 | 3 | 23.025 |
| 10/20/2026 21:23 | 100 | 23.025 |
| 10/20/2026 21:23 | 1 | 23.025 |
| 10/20/2026 21:22 | 4 | 23.025 |
| 10/20/2026 21:22 | 2 | 23.025 |
| 10/20/2026 21:22 | 2 | 23.025 |
| 10/20/2026 21:21 | 100 | 23.025 |
| 10/20/2026 21:21 | 1 | 23.025 |
| 10/20/2026 21:21 | 3 | 23.025 |
| 10/20/2026 21:21 | 2 | 23.025 |
| 10/20/2026 21:21 | 100 | 23.03 |
| 10/20/2026 21:21 | 100 | 23.03 |
| 10/20/2026 21:21 | 2 | 23.03 |
| 10/20/2026 21:21 | 1 | 23.03 |
| 10/20/2026 21:21 | 2 | 23.03 |
| 10/20/2026 21:21 | 100 | 23.03 |
| 10/20/2026 21:21 | 800 | 23.03 |
| 10/20/2026 21:21 | 200 | 23.03 |
| 10/20/2026 21:21 | 2 | 23.035 |
| 10/20/2026 21:21 | 1 | 23.035 |
| 10/20/2026 21:20 | 100 | 23.04 |
| 10/20/2026 21:20 | 1 | 23.04 |
| 10/20/2026 21:20 | 200 | 23.04 |
| 10/20/2026 21:20 | 14 | 23.04 |
| 10/20/2026 21:20 | 153 | 23.04 |
| 10/20/2026 21:20 | 200 | 23.04 |
| 10/20/2026 21:20 | 100 | 23.04 |
| 10/20/2026 21:20 | 800 | 23.04 |
| 10/20/2026 21:20 | 800 | 23.04 |
| 10/20/2026 21:20 | 800 | 23.05 |
| 10/20/2026 21:20 | 200 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 1 | 23.05 |
| 10/20/2026 21:20 | 1 | 23.05 |
| 10/20/2026 21:20 | 9 | 23.05 |
| 10/20/2026 21:20 | 28 | 23.05 |
| 10/20/2026 21:20 | 2 | 23.05 |
| 10/20/2026 21:20 | 400 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 3 | 23.05 |
| 10/20/2026 21:20 | 200 | 23.05 |
| 10/20/2026 21:20 | 400 | 23.05 |
| 10/20/2026 21:20 | 3 | 23.055 |
| 10/20/2026 21:20 | 100 | 23.055 |
| 10/20/2026 21:20 | 40 | 23.05 |
| 10/20/2026 21:20 | 5 | 23.05 |
| 10/20/2026 21:20 | 1 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 1 | 23.05 |
| 10/20/2026 21:20 | 400 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 94 | 23.05 |
| 10/20/2026 21:20 | 6 | 23.05 |
| 10/20/2026 21:20 | 100 | 23.05 |
| 10/20/2026 21:20 | 5 | 23.05 |
| 10/20/2026 21:20 | 20 | 23.05 |
| 10/20/2026 21:20 | 69 | 23.05 |
| 10/20/2026 21:20 | 203 | 23.05 |
| 10/20/2026 21:20 | 180 | 23.05 |
| 10/20/2026 21:20 | 120 | 23.05 |
| 10/20/2026 21:20 | 80 | 23.05 |
| 10/20/2026 21:19 | 100 | 23.045 |
| 10/20/2026 21:19 | 2 | 23.045 |
| 10/20/2026 21:19 | 3 | 23.045 |
| 10/20/2026 21:19 | 498 | 23.045 |
| 10/20/2026 21:19 | 79 | 23.045 |
| 10/20/2026 21:19 | 1 | 23.045 |
| 10/20/2026 21:19 | 1 | 23.045 |
| 10/20/2026 21:19 | 19 | 23.045 |
| 10/20/2026 21:18 | 4 | 23.045 |
| 10/20/2026 21:18 | 5 | 23.045 |
| 10/20/2026 21:18 | 6 | 23.045 |
| 10/20/2026 21:18 | 5 | 23.045 |
| 10/20/2026 21:18 | 1 | 23.045 |
| 10/20/2026 21:18 | 4 | 23.045 |
| 10/20/2026 21:18 | 4 | 23.045 |
| 10/20/2026 21:18 | 20 | 23.045 |
| 10/20/2026 21:18 | 6 | 23.045 |
| 10/20/2026 21:17 | 7 | 23.045 |
| 10/20/2026 21:17 | 375 | 23.045 |
| 10/20/2026 21:17 | 5 | 23.045 |
| 10/20/2026 21:17 | 9 | 23.045 |
| 10/20/2026 21:17 | 100 | 23.045 |
| 10/20/2026 21:17 | 4 | 23.045 |
| 10/20/2026 21:16 | 10 | 23.045 |
| 10/20/2026 21:16 | 5 | 23.045 |
| 10/20/2026 21:16 | 200 | 23.045 |
| 10/20/2026 21:16 | 6 | 23.045 |
| 10/20/2026 21:16 | 12 | 23.045 |
| 10/20/2026 21:16 | 1 | 23.045 |
| 10/20/2026 21:16 | 1 | 23.045 |
| 10/20/2026 21:16 | 4 | 23.045 |
| 10/20/2026 21:16 | 100 | 23.045 |
| 10/20/2026 21:16 | 1 | 23.045 |
| 10/20/2026 21:16 | 5 | 23.045 |
| 10/20/2026 21:16 | 1 | 23.045 |
| 10/20/2026 21:16 | 4 | 23.045 |
| 10/20/2026 21:16 | 6 | 23.045 |
| 10/20/2026 21:16 | 12 | 23.045 |
| 10/20/2026 21:15 | 6 | 23.045 |
| 10/20/2026 21:15 | 100 | 23.045 |
| 10/20/2026 21:15 | 4 | 23.045 |
| 10/20/2026 21:15 | 93 | 23.045 |
| 10/20/2026 21:15 | 4 | 23.045 |
| 10/20/2026 21:15 | 3 | 23.045 |
| 10/20/2026 21:15 | 5 | 23.045 |
| 10/20/2026 21:15 | 6 | 23.045 |
| 10/20/2026 21:15 | 5 | 23.045 |
| 10/20/2026 21:15 | 6 | 23.045 |
| 10/20/2026 21:14 | 6 | 23.045 |
| 10/20/2026 21:14 | 7 | 23.045 |
| 10/20/2026 21:13 | 403 | 23.04 |
| 10/20/2026 21:13 | 5 | 23.04 |
| 10/20/2026 21:13 | 1100 | 23.04 |
| 10/20/2026 21:13 | 200 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 2 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 359 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 100 | 23.04 |
| 10/20/2026 21:13 | 5 | 23.04 |
| 10/20/2026 21:13 | 600 | 23.04 |
| 10/20/2026 21:13 | 200 | 23.04 |
| 10/20/2026 21:13 | 400 | 23.04 |
| 10/20/2026 21:13 | 407 | 23.035 |
| 10/20/2026 21:13 | 7 | 23.035 |
| 10/20/2026 21:13 | 1 | 23.035 |
| 10/20/2026 21:13 | 1 | 23.035 |
| 10/20/2026 21:13 | 100 | 23.035 |
| 10/20/2026 21:13 | 1 | 23.035 |
| 10/20/2026 21:13 | 1 | 23.035 |
| 10/20/2026 21:13 | 100 | 23.035 |
| 10/20/2026 21:12 | 100 | 23.035 |
| 10/20/2026 21:12 | 265 | 23.035 |
| 10/20/2026 21:12 | 222 | 23.035 |
| 10/20/2026 21:12 | 75 | 23.035 |
| 10/20/2026 21:12 | 3 | 23.035 |
| 10/20/2026 21:12 | 21 | 23.035 |
| 10/20/2026 21:12 | 1 | 23.035 |
| 10/20/2026 21:11 | 1 | 23.035 |
| 10/20/2026 21:11 | 24 | 23.035 |
| 10/20/2026 21:11 | 1 | 23.035 |
| 10/20/2026 21:11 | 1 | 23.035 |
| 10/20/2026 21:11 | 1 | 23.035 |
| 10/20/2026 21:11 | 1 | 23.035 |
| 10/20/2026 21:11 | 5 | 23.035 |
| 10/20/2026 21:11 | 25 | 23.035 |
| 10/20/2026 21:08 | 3 | 23.035 |
| 10/20/2026 21:07 | 1 | 23.035 |
| 10/20/2026 21:07 | 1 | 23.035 |
| 10/20/2026 21:07 | 76 | 23.035 |
| 10/20/2026 21:07 | 75 | 23.035 |
| 10/20/2026 21:07 | 799 | 23.03 |
| 10/20/2026 21:07 | 31 | 23.03 |
| 10/20/2026 21:07 | 100 | 23.03 |
| 10/20/2026 21:07 | 3 | 23.03 |
| 10/20/2026 21:07 | 100 | 23.03 |
| 10/20/2026 21:07 | 2 | 23.03 |
| 10/20/2026 21:07 | 200 | 23.03 |
| 10/20/2026 21:06 | 1 | 23.025 |
| 10/20/2026 21:06 | 3 | 23.025 |
| 10/20/2026 21:06 | 100 | 23.025 |
| 10/20/2026 21:05 | 1 | 23.025 |
| 10/20/2026 21:05 | 43 | 23.025 |
| 10/20/2026 21:05 | 1 | 23.025 |
| 10/20/2026 21:05 | 1 | 23.025 |
| 10/20/2026 21:04 | 93 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 12 | 23.03 |
| 10/20/2026 21:04 | 13 | 23.03 |
| 10/20/2026 21:04 | 1 | 23.03 |
| 10/20/2026 21:04 | 7 | 23.03 |
| 10/20/2026 21:04 | 2 | 23.03 |
| 10/20/2026 21:04 | 58 | 23.03 |
| 10/20/2026 21:04 | 7 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 7 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 100 | 23.03 |
| 10/20/2026 21:04 | 1 | 23.03 |
| 10/20/2026 21:04 | 6 | 23.03 |
| 10/20/2026 21:03 | 1 | 23.035 |
| 10/20/2026 21:03 | 2 | 23.035 |
| 10/20/2026 21:03 | 1 | 23.035 |
| 10/20/2026 21:02 | 100 | 23.035 |
| 10/20/2026 21:02 | 424 | 23.03 |
| 10/20/2026 21:02 | 9 | 23.03 |
| 10/20/2026 21:02 | 91 | 23.03 |
| 10/20/2026 21:02 | 200 | 23.03 |
| 10/20/2026 21:02 | 542 | 23.03 |
| 10/20/2026 21:02 | 6 | 23.03 |
| 10/20/2026 21:02 | 1 | 23.025 |
| 10/20/2026 21:02 | 1 | 23.025 |
| 10/20/2026 21:02 | 1 | 23.025 |
| 10/20/2026 21:01 | 2 | 23.025 |
| 10/20/2026 21:01 | 100 | 23.03 |
| 10/20/2026 21:01 | 44 | 23.03 |
| 10/20/2026 21:01 | 1 | 23.03 |
| 10/20/2026 21:01 | 4 | 23.03 |
| 10/20/2026 21:01 | 7 | 23.03 |
| 10/20/2026 21:01 | 6 | 23.03 |
| 10/20/2026 21:01 | 200 | 23.03 |
| 10/20/2026 21:01 | 100 | 23.03 |
| 10/20/2026 21:01 | 200 | 23.03 |
| 10/20/2026 21:00 | 100 | 23.035 |
| 10/20/2026 21:00 | 127 | 23.03 |
| 10/20/2026 21:00 | 1100 | 23.03 |
| 10/20/2026 21:00 | 100 | 23.03 |
| 10/20/2026 21:00 | 100 | 23.03 |
| 10/20/2026 21:00 | 1 | 23.03 |
| 10/20/2026 21:00 | 100 | 23.03 |
| 10/20/2026 21:00 | 200 | 23.03 |
| 10/20/2026 21:00 | 11 | 23.03 |
| 10/20/2026 21:00 | 400 | 23.03 |
| 10/20/2026 21:00 | 55 | 23.025 |
| 10/20/2026 20:59 | 1 | 23.025 |
| 10/20/2026 20:59 | 2 | 23.025 |
| 10/20/2026 20:59 | 3 | 23.025 |
| 10/20/2026 20:58 | 5 | 23.025 |
| 10/20/2026 20:58 | 2 | 23.025 |
| 10/20/2026 20:58 | 6 | 23.025 |
| 10/20/2026 20:58 | 4 | 23.025 |
| 10/20/2026 20:58 | 67 | 23.025 |
| 10/20/2026 20:58 | 1 | 23.025 |
| 10/20/2026 20:58 | 5 | 23.025 |
| 10/20/2026 20:58 | 1 | 23.025 |
| 10/20/2026 20:58 | 6 | 23.025 |
| 10/20/2026 20:57 | 7 | 23.025 |
| 10/20/2026 20:57 | 3 | 23.025 |
| 10/20/2026 20:57 | 2 | 23.03 |
| 10/20/2026 20:57 | 1 | 23.03 |
| 10/20/2026 20:57 | 95 | 23.03 |
| 10/20/2026 20:57 | 200 | 23.03 |
| 10/20/2026 20:57 | 7 | 23.03 |
| 10/20/2026 20:57 | 30 | 23.03 |
| 10/20/2026 20:57 | 44 | 23.03 |
| 10/20/2026 20:57 | 44 | 23.03 |
| 10/20/2026 20:57 | 358 | 23.03 |
| 10/20/2026 20:57 | 42 | 23.03 |
| 10/20/2026 20:57 | 7 | 23.035 |
| 10/20/2026 20:57 | 8 | 23.035 |
| 10/20/2026 20:56 | 5 | 23.035 |
| 10/20/2026 20:56 | 100 | 23.035 |
| 10/20/2026 20:56 | 8 | 23.035 |
| 10/20/2026 20:56 | 92 | 23.035 |
| 10/20/2026 20:56 | 8 | 23.035 |
| 10/20/2026 20:56 | 8 | 23.035 |
| 10/20/2026 20:55 | 9 | 23.035 |
| 10/20/2026 20:55 | 75 | 23.035 |
| 10/20/2026 20:55 | 14 | 23.035 |
| 10/20/2026 20:55 | 3 | 23.035 |
| 10/20/2026 20:55 | 100 | 23.04 |
| 10/20/2026 20:55 | 100 | 23.04 |
| 10/20/2026 20:55 | 8 | 23.04 |
| 10/20/2026 20:55 | 200 | 23.04 |
| 10/20/2026 20:55 | 100 | 23.04 |
| 10/20/2026 20:55 | 200 | 23.04 |
| 10/20/2026 20:55 | 600 | 23.04 |
| 10/20/2026 20:54 | 100 | 23.04 |
| 10/20/2026 20:54 | 100 | 23.04 |
| 10/20/2026 20:54 | 100 | 23.04 |
| 10/20/2026 20:54 | 400 | 23.04 |
| 10/20/2026 20:54 | 1 | 23.035 |
| 10/20/2026 20:54 | 1 | 23.035 |
| 10/20/2026 20:54 | 1 | 23.035 |
| 10/20/2026 20:53 | 6 | 23.035 |
| 10/20/2026 20:53 | 10 | 23.035 |
| 10/20/2026 20:53 | 2 | 23.035 |
| 10/20/2026 20:52 | 60 | 23.035 |
| 10/20/2026 20:51 | 24 | 23.035 |
| 10/20/2026 20:51 | 3 | 23.035 |
| 10/20/2026 20:51 | 1 | 23.035 |
| 10/20/2026 20:51 | 1 | 23.035 |
| 10/20/2026 20:50 | 200 | 23.04 |
| 10/20/2026 20:50 | 1 | 23.04 |
| 10/20/2026 20:50 | 3 | 23.04 |
| 10/20/2026 20:50 | 21 | 23.04 |
| 10/20/2026 20:50 | 100 | 23.04 |
| 10/20/2026 20:50 | 400 | 23.04 |
| 10/20/2026 20:50 | 100 | 23.04 |
| 10/20/2026 20:50 | 100 | 23.04 |
| 10/20/2026 20:50 | 5 | 23.04 |
| 10/20/2026 20:50 | 50 | 23.04 |
| 10/20/2026 20:50 | 376 | 23.04 |
| 10/20/2026 20:50 | 404 | 23.04 |
| 10/20/2026 20:50 | 700 | 23.04 |
| 10/20/2026 20:50 | 200 | 23.04 |
| 10/20/2026 20:50 | 5 | 23.04 |
| 10/20/2026 20:50 | 5 | 23.04 |
| 10/20/2026 20:50 | 200 | 23.04 |
| 10/20/2026 20:50 | 74 | 23.035 |
| 10/20/2026 20:50 | 1 | 23.035 |
| 10/20/2026 20:48 | 1 | 23.035 |
| 10/20/2026 20:48 | 200 | 23.03 |
| 10/20/2026 20:48 | 100 | 23.03 |
| 10/20/2026 20:48 | 300 | 23.03 |
| 10/20/2026 20:48 | 6 | 23.03 |
| 10/20/2026 20:48 | 2 | 23.03 |
| 10/20/2026 20:48 | 3 | 23.025 |
| 10/20/2026 20:47 | 1 | 23.025 |
| 10/20/2026 20:47 | 1 | 23.025 |
| 10/20/2026 20:47 | 62 | 23.025 |
| 10/20/2026 20:47 | 2 | 23.025 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 19 | 23.03 |
| 10/20/2026 20:47 | 81 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 1 | 23.03 |
| 10/20/2026 20:47 | 1 | 23.03 |
| 10/20/2026 20:47 | 4 | 23.03 |
| 10/20/2026 20:47 | 18 | 23.03 |
| 10/20/2026 20:47 | 6 | 23.03 |
| 10/20/2026 20:47 | 2 | 23.03 |
| 10/20/2026 20:47 | 4 | 23.03 |
| 10/20/2026 20:47 | 1 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 200 | 23.03 |
| 10/20/2026 20:47 | 100 | 23.03 |
| 10/20/2026 20:47 | 44 | 23.03 |
| 10/20/2026 20:46 | 1 | 23.035 |
| 10/20/2026 20:46 | 2 | 23.035 |
| 10/20/2026 20:45 | 100 | 23.03 |
| 10/20/2026 20:45 | 56 | 23.03 |
| 10/20/2026 20:45 | 44 | 23.03 |
| 10/20/2026 20:43 | 1 | 23.03 |
| 10/20/2026 20:43 | 100 | 23.03 |
| 10/20/2026 20:43 | 500 | 23.03 |
| 10/20/2026 20:43 | 100 | 23.03 |
| 10/20/2026 20:43 | 5 | 23.03 |
| 10/20/2026 20:43 | 3 | 23.03 |
| 10/20/2026 20:43 | 700 | 23.03 |
| 10/20/2026 20:43 | 40 | 23.03 |
| 10/20/2026 20:42 | 1 | 23.025 |
| 10/20/2026 20:42 | 2 | 23.025 |
| 10/20/2026 20:42 | 38 | 23.03 |
| 10/20/2026 20:42 | 1 | 23.03 |
| 10/20/2026 20:42 | 1 | 23.03 |
| 10/20/2026 20:42 | 1 | 23.03 |
| 10/20/2026 20:42 | 44 | 23.03 |
| 10/20/2026 20:42 | 36 | 23.03 |
| 10/20/2026 20:42 | 7 | 23.03 |
| 10/20/2026 20:42 | 6 | 23.03 |
| 10/20/2026 20:42 | 100 | 23.03 |
| 10/20/2026 20:42 | 107 | 23.03 |
| 10/20/2026 20:42 | 198 | 23.03 |
| 10/20/2026 20:42 | 2 | 23.03 |
| 10/20/2026 20:42 | 93 | 23.03 |
| 10/20/2026 20:42 | 7 | 23.03 |
| 10/20/2026 20:39 | 2 | 23.035 |
| 10/20/2026 20:38 | 12 | 23.035 |
| 10/20/2026 20:38 | 91 | 23.04 |
| 10/20/2026 20:38 | 9 | 23.04 |
| 10/20/2026 20:38 | 91 | 23.04 |
| 10/20/2026 20:38 | 9 | 23.04 |
| 10/20/2026 20:38 | 91 | 23.04 |
| 10/20/2026 20:38 | 9 | 23.04 |
| 10/20/2026 20:38 | 100 | 23.04 |
| 10/20/2026 20:38 | 150 | 23.04 |
| 10/20/2026 20:38 | 100 | 23.04 |
| 10/20/2026 20:38 | 1 | 23.04 |
| 10/20/2026 20:38 | 3 | 23.04 |
| 10/20/2026 20:38 | 100 | 23.04 |
| 10/20/2026 20:38 | 200 | 23.04 |
| 10/20/2026 20:38 | 100 | 23.04 |
| 10/20/2026 20:38 | 500 | 23.04 |
| 10/20/2026 20:38 | 100 | 23.04 |
| 10/20/2026 20:38 | 100 | 23.04 |
| 10/20/2026 20:38 | 200 | 23.04 |
| 10/20/2026 20:38 | 15 | 23.035 |
| 10/20/2026 20:38 | 93 | 23.035 |
| 10/20/2026 20:38 | 1 | 23.035 |
| 10/20/2026 20:37 | 6 | 23.035 |
| 10/20/2026 20:37 | 1 | 23.035 |
| 10/20/2026 20:37 | 2 | 23.035 |
| 10/20/2026 20:37 | 59 | 23.035 |
| 10/20/2026 20:35 | 532 | 23.03 |
| 10/20/2026 20:35 | 100 | 23.03 |
| 10/20/2026 20:35 | 34 | 23.03 |
| 10/20/2026 20:35 | 66 | 23.03 |
| 10/20/2026 20:35 | 1 | 23.03 |
| 10/20/2026 20:35 | 5 | 23.03 |
| 10/20/2026 20:35 | 11 | 23.03 |
| 10/20/2026 20:34 | 29 | 23.025 |
| 10/20/2026 20:33 | 1 | 23.025 |
| 10/20/2026 20:33 | 13 | 23.025 |
| 10/20/2026 20:33 | 76 | 23.025 |
| 10/20/2026 20:32 | 3 | 23.025 |
| 10/20/2026 20:32 | 1 | 23.025 |
| 10/20/2026 20:32 | 3 | 23.025 |
| 10/20/2026 20:32 | 1 | 23.025 |
| 10/20/2026 20:32 | 10 | 23.025 |
| 10/20/2026 20:32 | 13 | 23.025 |
| 10/20/2026 20:31 | 100 | 23.03 |
| 10/20/2026 20:31 | 100 | 23.03 |
| 10/20/2026 20:31 | 1 | 23.03 |
| 10/20/2026 20:31 | 300 | 23.03 |
| 10/20/2026 20:31 | 100 | 23.03 |
| 10/20/2026 20:31 | 1 | 23.03 |
| 10/20/2026 20:31 | 1 | 23.03 |
| 10/20/2026 20:31 | 200 | 23.03 |
| 10/20/2026 20:31 | 200 | 23.03 |
| 10/20/2026 20:31 | 2 | 23.035 |
| 10/20/2026 20:30 | 19 | 23.035 |
| 10/20/2026 20:30 | 10 | 23.035 |
| 10/20/2026 20:29 | 1 | 23.035 |
| 10/20/2026 20:29 | 200 | 23.03 |
| 10/20/2026 20:29 | 370 | 23.03 |
| 10/20/2026 20:29 | 100 | 23.03 |
| 10/20/2026 20:29 | 100 | 23.03 |
| 10/20/2026 20:29 | 200 | 23.03 |
| 10/20/2026 20:29 | 2 | 23.025 |
| 10/20/2026 20:28 | 77 | 23.025 |
| 10/20/2026 20:28 | 100 | 23.025 |
| 10/20/2026 20:27 | 15 | 23.025 |
| 10/20/2026 20:27 | 1 | 23.025 |
| 10/20/2026 20:27 | 148 | 23.025 |
| 10/20/2026 20:27 | 2 | 23.025 |
| 10/20/2026 20:27 | 200 | 23.02 |
| 10/20/2026 20:27 | 100 | 23.02 |
| 10/20/2026 20:27 | 2 | 23.02 |
| 10/20/2026 20:27 | 1 | 23.02 |
| 10/20/2026 20:27 | 100 | 23.02 |
| 10/20/2026 20:27 | 100 | 23.02 |
| 10/20/2026 20:27 | 1 | 23.02 |
| 10/20/2026 20:27 | 200 | 23.02 |
| 10/20/2026 20:26 | 28 | 23.015 |
| 10/20/2026 20:26 | 100 | 23.015 |
| 10/20/2026 20:26 | 20 | 23.015 |
| 10/20/2026 20:26 | 1 | 23.015 |
| 10/20/2026 20:25 | 100 | 23.015 |
| 10/20/2026 20:25 | 2 | 23.015 |
| 10/20/2026 20:25 | 99 | 23.015 |
| 10/20/2026 20:25 | 100 | 23.015 |
| 10/20/2026 20:25 | 100 | 23.015 |
| 10/20/2026 20:24 | 1 | 23.015 |
| 10/20/2026 20:24 | 10 | 23.015 |
| 10/20/2026 20:24 | 100 | 23.015 |
| 10/20/2026 20:23 | 2 | 23.015 |
| 10/20/2026 20:22 | 100 | 23.015 |
| 10/20/2026 20:21 | 64 | 23.015 |
| 10/20/2026 20:21 | 39 | 23.015 |
| 10/20/2026 20:21 | 144 | 23.015 |
| 10/20/2026 20:21 | 100 | 23.02 |
| 10/20/2026 20:21 | 200 | 23.02 |
| 10/20/2026 20:21 | 96 | 23.02 |
| 10/20/2026 20:21 | 100 | 23.02 |
| 10/20/2026 20:21 | 14 | 23.02 |
| 10/20/2026 20:21 | 20 | 23.02 |
| 10/20/2026 20:21 | 100 | 23.02 |
| 10/20/2026 20:21 | 100 | 23.02 |
| 10/20/2026 20:20 | 200 | 23.025 |
| 10/20/2026 20:19 | 1 | 23.025 |
| 10/20/2026 20:19 | 305 | 23.02 |
| 10/20/2026 20:19 | 100 | 23.025 |
| 10/20/2026 20:19 | 100 | 23.02 |
| 10/20/2026 20:19 | 100 | 23.02 |
| 10/20/2026 20:19 | 361 | 23.02 |
| 10/20/2026 20:19 | 100 | 23.02 |
| 10/20/2026 20:19 | 439 | 23.02 |
| 10/20/2026 20:19 | 200 | 23.02 |
| 10/20/2026 20:19 | 1 | 23.02 |
| 10/20/2026 20:19 | 1 | 23.02 |
| 10/20/2026 20:19 | 1 | 23.02 |
| 10/20/2026 20:18 | 100 | 23.015 |
| 10/20/2026 20:18 | 100 | 23.015 |
| 10/20/2026 20:18 | 100 | 23.015 |
| 10/20/2026 20:18 | 12 | 23.015 |
| 10/20/2026 20:17 | 100 | 23.015 |
| 10/20/2026 20:17 | 99 | 23.015 |
| 10/20/2026 20:17 | 2 | 23.015 |
| 10/20/2026 20:17 | 1 | 23.015 |
| 10/20/2026 20:16 | 3 | 23.02 |
| 10/20/2026 20:16 | 97 | 23.02 |
| 10/20/2026 20:16 | 2 | 23.02 |
| 10/20/2026 20:16 | 100 | 23.02 |
| 10/20/2026 20:16 | 1 | 23.02 |
| 10/20/2026 20:16 | 1 | 23.02 |
| 10/20/2026 20:16 | 100 | 23.02 |
| 10/20/2026 20:16 | 98 | 23.02 |
| 10/20/2026 20:15 | 2 | 23.02 |
| 10/20/2026 20:15 | 100 | 23.02 |
| 10/20/2026 20:15 | 2 | 23.02 |
| 10/20/2026 20:15 | 100 | 23.025 |
| 10/20/2026 20:15 | 100 | 23.025 |
| 10/20/2026 20:15 | 100 | 23.02 |
| 10/20/2026 20:15 | 300 | 23.02 |
| 10/20/2026 20:15 | 24 | 23.02 |
| 10/20/2026 20:15 | 100 | 23.02 |
| 10/20/2026 20:15 | 5 | 23.02 |
| 10/20/2026 20:15 | 1600 | 23.02 |
| 10/20/2026 20:15 | 200 | 23.02 |
| 10/20/2026 20:14 | 100 | 23.015 |
| 10/20/2026 20:14 | 100 | 23.01 |
| 10/20/2026 20:14 | 441 | 23.01 |
| 10/20/2026 20:14 | 20 | 23.01 |
| 10/20/2026 20:14 | 600 | 23.01 |
| 10/20/2026 20:14 | 15 | 23.01 |
| 10/20/2026 20:14 | 100 | 23.01 |
| 10/20/2026 20:14 | 200 | 23.01 |
| 10/20/2026 20:14 | 100 | 23.005 |
| 10/20/2026 20:14 | 100 | 23.00 |
| 10/20/2026 20:14 | 100 | 23.00 |
| 10/20/2026 20:14 | 400 | 23.00 |
| 10/20/2026 20:14 | 100 | 23.00 |
| 10/20/2026 20:14 | 300 | 23.00 |
| 10/20/2026 20:14 | 1 | 22.995 |
| 10/20/2026 20:13 | 200 | 23.00 |
| 10/20/2026 20:13 | 7 | 23.00 |
| 10/20/2026 20:13 | 1 | 23.00 |
| 10/20/2026 20:13 | 300 | 23.00 |
| 10/20/2026 20:13 | 100 | 23.00 |
| 10/20/2026 20:13 | 100 | 23.00 |
| 10/20/2026 20:13 | 62 | 23.00 |
| 10/20/2026 20:13 | 78 | 23.00 |
| 10/20/2026 20:13 | 40 | 23.00 |
| 10/20/2026 20:13 | 100 | 23.00 |
| 10/20/2026 20:13 | 21 | 23.00 |
| 10/20/2026 20:13 | 11 | 23.00 |
| 10/20/2026 20:13 | 300 | 23.00 |
| 10/20/2026 20:13 | 400 | 23.00 |
| 10/20/2026 20:13 | 200 | 23.00 |
| 10/20/2026 20:13 | 300 | 23.00 |
| 10/20/2026 20:13 | 200 | 23.00 |
| 10/20/2026 20:13 | 400 | 23.00 |
| 10/20/2026 20:13 | 95 | 22.995 |
| 10/20/2026 20:12 | 15 | 22.995 |
| 10/20/2026 20:12 | 100 | 23.00 |
| 10/20/2026 20:12 | 200 | 23.00 |
| 10/20/2026 20:12 | 1 | 23.00 |
| 10/20/2026 20:12 | 1 | 23.00 |
| 10/20/2026 20:12 | 89 | 23.00 |
| 10/20/2026 20:12 | 100 | 23.00 |
| 10/20/2026 20:12 | 200 | 23.00 |
| 10/20/2026 20:12 | 100 | 23.00 |
| 10/20/2026 20:12 | 100 | 23.00 |
| 10/20/2026 20:12 | 400 | 23.00 |
| 10/20/2026 20:12 | 100 | 23.005 |
| 10/20/2026 20:11 | 100 | 23.005 |
| 10/20/2026 20:11 | 1 | 23.005 |
| 10/20/2026 20:11 | 100 | 23.005 |
| 10/20/2026 20:11 | 40 | 23.005 |
| 10/20/2026 20:10 | 93 | 23.005 |
| 10/20/2026 20:10 | 100 | 23.005 |
| 10/20/2026 20:09 | 11 | 23.005 |
| 10/20/2026 20:09 | 30 | 23.005 |
| 10/20/2026 20:08 | 1 | 23.005 |
| 10/20/2026 20:08 | 28 | 23.005 |
| 10/20/2026 20:08 | 382 | 23.005 |
| 10/20/2026 20:08 | 105 | 23.005 |
| 10/20/2026 20:08 | 420 | 23.00 |
| 10/20/2026 20:08 | 103 | 23.00 |
| 10/20/2026 20:08 | 100 | 23.00 |
| 10/20/2026 20:08 | 11 | 23.00 |
| 10/20/2026 20:08 | 100 | 23.00 |
| 10/20/2026 20:08 | 7 | 23.00 |
| 10/20/2026 20:08 | 3 | 23.00 |
| 10/20/2026 20:08 | 100 | 23.00 |
| 10/20/2026 20:08 | 1 | 23.00 |
| 10/20/2026 20:08 | 1 | 23.00 |
| 10/20/2026 20:08 | 1 | 23.00 |
| 10/20/2026 20:08 | 1 | 23.00 |
| 10/20/2026 20:08 | 1 | 23.00 |
| 10/20/2026 20:08 | 400 | 23.00 |
| 10/20/2026 20:08 | 100 | 22.995 |
| 10/20/2026 20:07 | 90 | 22.995 |
| 10/20/2026 20:07 | 9 | 22.995 |
| 10/20/2026 20:07 | 3 | 22.995 |
| 10/20/2026 20:07 | 189 | 22.995 |
| 10/20/2026 20:07 | 100 | 22.995 |
| 10/20/2026 20:07 | 11 | 22.995 |
| 10/20/2026 20:07 | 2 | 22.995 |
| 10/20/2026 20:06 | 2 | 22.995 |
| 10/20/2026 20:06 | 100 | 22.995 |
| 10/20/2026 20:05 | 100 | 22.995 |
| 10/20/2026 20:04 | 100 | 22.995 |
| 10/20/2026 20:04 | 23 | 22.995 |
| 10/20/2026 20:04 | 6 | 23.00 |
| 10/20/2026 20:04 | 100 | 23.00 |
| 10/20/2026 20:04 | 500 | 23.00 |
| 10/20/2026 20:04 | 400 | 23.00 |
| 10/20/2026 20:04 | 100 | 23.00 |
| 10/20/2026 20:04 | 300 | 23.00 |
| 10/20/2026 20:04 | 100 | 23.00 |
| 10/20/2026 20:04 | 368 | 23.00 |
| 10/20/2026 20:04 | 394 | 23.00 |
| 10/20/2026 20:04 | 100 | 23.00 |
| 10/20/2026 20:04 | 100 | 23.00 |
| 10/20/2026 20:04 | 100 | 23.00 |
| 10/20/2026 20:04 | 15 | 23.00 |
| 10/20/2026 20:04 | 1 | 23.00 |
| 10/20/2026 20:04 | 200 | 23.00 |
| 10/20/2026 20:04 | 12 | 22.995 |
| 10/20/2026 20:04 | 2 | 22.995 |
| 10/20/2026 20:03 | 100 | 22.995 |
| 10/20/2026 20:02 | 89 | 22.995 |
| 10/20/2026 20:02 | 1 | 22.995 |
| 10/20/2026 20:02 | 100 | 22.995 |
| 10/20/2026 20:02 | 100 | 22.995 |
| 10/20/2026 20:02 | 100 | 22.995 |
| 10/20/2026 20:02 | 11 | 22.995 |
| 10/20/2026 20:02 | 27 | 22.995 |
| 10/20/2026 20:01 | 200 | 23.00 |
| 10/20/2026 20:01 | 100 | 23.00 |
| 10/20/2026 20:01 | 100 | 23.005 |
| 10/20/2026 20:00 | 100 | 23.005 |
| 10/20/2026 20:00 | 100 | 23.005 |
| 10/20/2026 20:00 | 100 | 23.005 |
| 10/20/2026 20:00 | 100 | 23.00 |
| 10/20/2026 20:00 | 800 | 23.00 |
| 10/20/2026 20:00 | 700 | 23.00 |
| 10/20/2026 20:00 | 100 | 23.00 |
| 10/20/2026 20:00 | 200 | 23.00 |
| 10/20/2026 20:00 | 1 | 22.99 |
| 10/20/2026 20:00 | 50 | 22.99 |
| 10/20/2026 20:00 | 15 | 22.99 |
| 10/20/2026 20:00 | 100 | 22.99 |
| 10/20/2026 20:00 | 200 | 22.99 |
| 10/20/2026 20:00 | 700 | 22.99 |
| 10/20/2026 20:00 | 100 | 22.99 |
| 10/20/2026 20:00 | 100 | 22.99 |
| 10/20/2026 20:00 | 100 | 22.99 |
| 10/20/2026 20:00 | 20 | 22.99 |
| 10/20/2026 19:59 | 1 | 22.985 |
| 10/20/2026 19:59 | 100 | 22.985 |
| 10/20/2026 19:58 | 16 | 22.985 |
| 10/20/2026 19:57 | 200 | 22.99 |
| 10/20/2026 19:57 | 100 | 22.99 |
| 10/20/2026 19:57 | 300 | 22.99 |
| 10/20/2026 19:57 | 200 | 22.99 |
| 10/20/2026 19:57 | 200 | 22.99 |
| 10/20/2026 19:57 | 20 | 22.99 |
| 10/20/2026 19:57 | 400 | 22.99 |
| 10/20/2026 19:57 | 100 | 22.99 |
| 10/20/2026 19:57 | 100 | 22.985 |
| 10/20/2026 19:57 | 1 | 22.985 |
| 10/20/2026 19:56 | 300 | 22.99 |
| 10/20/2026 19:56 | 400 | 22.99 |
| 10/20/2026 19:56 | 400 | 22.99 |
| 10/20/2026 19:56 | 700 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 400 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 102 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 20 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 300 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 30 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.99 |
| 10/20/2026 19:56 | 400 | 22.99 |
| 10/20/2026 19:56 | 100 | 22.995 |
| 10/20/2026 19:56 | 100 | 22.995 |
| 10/20/2026 19:56 | 700 | 23.00 |
| 10/20/2026 19:56 | 100 | 23.00 |
| 10/20/2026 19:56 | 100 | 23.00 |
| 10/20/2026 19:56 | 100 | 23.00 |
| 10/20/2026 19:56 | 180 | 23.00 |
| 10/20/2026 19:56 | 100 | 23.00 |
| 10/20/2026 19:56 | 20 | 23.00 |
| 10/20/2026 19:56 | 200 | 23.00 |
| 10/20/2026 19:56 | 2300 | 23.00 |
| 10/20/2026 19:56 | 700 | 23.00 |
| 10/20/2026 19:56 | 1600 | 23.00 |
| 10/20/2026 19:56 | 200 | 23.00 |
| 10/20/2026 19:56 | 100 | 23.00 |
| 10/20/2026 19:56 | 700 | 22.995 |
| 10/20/2026 19:56 | 100 | 22.995 |
| 10/20/2026 19:56 | 100 | 22.995 |
| 10/20/2026 19:56 | 12 | 22.995 |
| 10/20/2026 19:56 | 1 | 22.995 |
| 10/20/2026 19:56 | 32 | 22.995 |
| 10/20/2026 19:55 | 13 | 22.995 |
| 10/20/2026 19:55 | 10 | 22.995 |
| 10/20/2026 19:55 | 1 | 22.995 |
| 10/20/2026 19:55 | 100 | 22.995 |
| 10/20/2026 19:53 | 5 | 22.99 |
| 10/20/2026 19:53 | 100 | 22.99 |
| 10/20/2026 19:53 | 30 | 22.99 |
| 10/20/2026 19:53 | 170 | 22.99 |
| 10/20/2026 19:53 | 13 | 22.985 |
| 10/20/2026 19:53 | 100 | 22.985 |
| 10/20/2026 19:53 | 2 | 22.985 |
| 10/20/2026 19:52 | 100 | 22.985 |
| 10/20/2026 19:52 | 1 | 22.985 |
| 10/20/2026 19:51 | 30 | 22.99 |
| 10/20/2026 19:51 | 100 | 22.985 |
| 10/20/2026 19:51 | 100 | 22.985 |
| 10/20/2026 19:51 | 100 | 22.985 |
| 10/20/2026 19:50 | 2 | 22.985 |
| 10/20/2026 19:50 | 1 | 22.985 |
| 10/20/2026 19:50 | 1 | 22.985 |
| 10/20/2026 19:50 | 2 | 22.985 |
| 10/20/2026 19:49 | 90 | 22.985 |
| 10/20/2026 19:48 | 195 | 22.99 |
| 10/20/2026 19:48 | 100 | 22.99 |
| 10/20/2026 19:48 | 100 | 22.99 |
| 10/20/2026 19:48 | 5 | 22.99 |
| 10/20/2026 19:48 | 200 | 22.99 |
| 10/20/2026 19:47 | 300 | 22.98 |
| 10/20/2026 19:47 | 12 | 22.98 |
| 10/20/2026 19:47 | 6 | 22.98 |
| 10/20/2026 19:47 | 6 | 22.98 |
| 10/20/2026 19:47 | 27 | 22.98 |
| 10/20/2026 19:47 | 6 | 22.98 |
| 10/20/2026 19:47 | 12 | 22.98 |
| 10/20/2026 19:47 | 12 | 22.98 |
| 10/20/2026 19:47 | 100 | 22.98 |
| 10/20/2026 19:47 | 200 | 22.98 |
| 10/20/2026 19:47 | 45 | 22.975 |
| 10/20/2026 19:46 | 800 | 22.97 |
| 10/20/2026 19:46 | 100 | 22.97 |
| 10/20/2026 19:46 | 14 | 22.97 |
| 10/20/2026 19:46 | 400 | 22.97 |
| 10/20/2026 19:46 | 100 | 22.965 |
| 10/20/2026 19:46 | 100 | 22.96 |
| 10/20/2026 19:46 | 100 | 22.96 |
| 10/20/2026 19:46 | 2 | 22.96 |
| 10/20/2026 19:46 | 341 | 22.96 |
| 10/20/2026 19:46 | 100 | 22.96 |
| 10/20/2026 19:46 | 11 | 22.96 |
| 10/20/2026 19:46 | 400 | 22.96 |
| 10/20/2026 19:46 | 1 | 22.955 |
| 10/20/2026 19:44 | 100 | 22.955 |
| 10/20/2026 19:43 | 11 | 22.955 |
| 10/20/2026 19:41 | 12 | 22.955 |
| 10/20/2026 19:41 | 200 | 22.955 |
| 10/20/2026 19:41 | 100 | 22.95 |
| 10/20/2026 19:41 | 10 | 22.95 |
| 10/20/2026 19:41 | 100 | 22.95 |
| 10/20/2026 19:41 | 200 | 22.95 |
| 10/20/2026 19:39 | 200 | 22.95 |
| 10/20/2026 19:39 | 100 | 22.95 |
| 10/20/2026 19:39 | 200 | 22.95 |
| 10/20/2026 19:39 | 100 | 22.95 |
| 10/20/2026 19:39 | 70 | 22.95 |
| 10/20/2026 19:39 | 200 | 22.95 |
| 10/20/2026 19:39 | 100 | 22.95 |
| 10/20/2026 19:39 | 200 | 22.95 |
| 10/20/2026 19:38 | 400 | 22.94 |
| 10/20/2026 19:38 | 5 | 22.94 |
| 10/20/2026 19:38 | 100 | 22.94 |
| 10/20/2026 19:38 | 100 | 22.94 |
| 10/20/2026 19:38 | 40 | 22.94 |
| 10/20/2026 19:38 | 300 | 22.94 |
| 10/20/2026 19:38 | 200 | 22.94 |
| 10/20/2026 19:38 | 291 | 22.94 |
| 10/20/2026 19:38 | 400 | 22.94 |
| 10/20/2026 19:38 | 289 | 22.94 |
| 10/20/2026 19:38 | 90 | 22.935 |
| 10/20/2026 19:38 | 100 | 22.935 |
| 10/20/2026 19:37 | 218 | 22.935 |
| 10/20/2026 19:37 | 100 | 22.935 |
| 10/20/2026 19:36 | 100 | 22.935 |
| 10/20/2026 19:35 | 111 | 22.94 |
| 10/20/2026 19:35 | 89 | 22.94 |
| 10/20/2026 19:35 | 1011 | 22.94 |
| 10/20/2026 19:35 | 100 | 22.94 |
| 10/20/2026 19:35 | 180 | 22.94 |
| 10/20/2026 19:35 | 220 | 22.94 |
| 10/20/2026 19:35 | 63 | 22.935 |
| 10/20/2026 19:35 | 100 | 22.935 |
| 10/20/2026 19:35 | 30 | 22.94 |
| 10/20/2026 19:35 | 43 | 22.94 |
| 10/20/2026 19:35 | 84 | 22.94 |
| 10/20/2026 19:35 | 100 | 22.94 |
| 10/20/2026 19:35 | 6 | 22.94 |
| 10/20/2026 19:35 | 50 | 22.94 |
| 10/20/2026 19:35 | 200 | 22.94 |
| 10/20/2026 19:35 | 100 | 22.945 |
| 10/20/2026 19:34 | 60 | 22.945 |
| 10/20/2026 19:34 | 100 | 22.945 |
| 10/20/2026 19:34 | 200 | 22.945 |
| 10/20/2026 19:33 | 200 | 22.945 |
| 10/20/2026 19:33 | 63 | 22.945 |
| 10/20/2026 19:32 | 100 | 22.945 |
| 10/20/2026 19:32 | 30 | 22.95 |
| 10/20/2026 19:32 | 100 | 22.95 |
| 10/20/2026 19:32 | 200 | 22.95 |
| 10/20/2026 19:31 | 100 | 22.955 |
| 10/20/2026 19:31 | 35 | 22.955 |
| 10/20/2026 19:31 | 11 | 22.955 |
| 10/20/2026 19:30 | 109 | 22.95 |
| 10/20/2026 19:30 | 390 | 22.95 |
| 10/20/2026 19:30 | 200 | 22.95 |
| 10/20/2026 19:30 | 100 | 22.95 |
| 10/20/2026 19:30 | 200 | 22.95 |
| 10/20/2026 19:30 | 1048 | 22.95 |
| 10/20/2026 19:30 | 627 | 22.95 |
| 10/20/2026 19:30 | 100 | 22.95 |
| 10/20/2026 19:30 | 400 | 22.95 |
| 10/20/2026 19:29 | 67 | 22.945 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 228 | 22.95 |
| 10/20/2026 19:29 | 72 | 22.95 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 100 | 22.95 |
| 10/20/2026 19:29 | 22 | 22.95 |
| 10/20/2026 19:29 | 6 | 22.95 |
| 10/20/2026 19:27 | 209 | 22.955 |
| 10/20/2026 19:27 | 14 | 22.955 |
| 10/20/2026 19:27 | 60 | 22.955 |
| 10/20/2026 19:27 | 3 | 22.96 |
| 10/20/2026 19:27 | 86 | 22.96 |
| 10/20/2026 19:27 | 2 | 22.96 |
| 10/20/2026 19:27 | 100 | 22.96 |
| 10/20/2026 19:27 | 20 | 22.96 |
| 10/20/2026 19:27 | 80 | 22.96 |
| 10/20/2026 19:27 | 200 | 22.96 |
| 10/20/2026 19:27 | 84 | 22.96 |
| 10/20/2026 19:27 | 100 | 22.96 |
| 10/20/2026 19:27 | 100 | 22.96 |
| 10/20/2026 19:27 | 400 | 22.96 |
| 10/20/2026 19:27 | 400 | 22.96 |
| 10/20/2026 19:24 | 100 | 22.96 |
| 10/20/2026 19:24 | 28 | 22.96 |
| 10/20/2026 19:24 | 400 | 22.96 |
| 10/20/2026 19:24 | 5 | 22.96 |
| 10/20/2026 19:24 | 10 | 22.96 |
| 10/20/2026 19:24 | 100 | 22.96 |
| 10/20/2026 19:24 | 100 | 22.96 |
| 10/20/2026 19:24 | 11 | 22.96 |
| 10/20/2026 19:24 | 28 | 22.96 |
| 10/20/2026 19:24 | 100 | 22.96 |
| 10/20/2026 19:24 | 11 | 22.96 |
| 10/20/2026 19:24 | 400 | 22.96 |
| 10/20/2026 19:24 | 14 | 22.955 |
| 10/20/2026 19:24 | 2 | 22.955 |
| 10/20/2026 19:24 | 100 | 22.955 |
| 10/20/2026 19:24 | 84 | 22.955 |
| 10/20/2026 19:23 | 383 | 22.955 |
| 10/20/2026 19:23 | 100 | 22.955 |
| 10/20/2026 19:23 | 1 | 22.955 |
| 10/20/2026 19:21 | 2 | 22.955 |
| 10/20/2026 19:21 | 37 | 22.955 |
| 10/20/2026 19:21 | 100 | 22.955 |
| 10/20/2026 19:21 | 100 | 22.955 |
| 10/20/2026 19:21 | 100 | 22.955 |
| 10/20/2026 19:21 | 14 | 22.955 |
| 10/20/2026 19:21 | 1 | 22.955 |
| 10/20/2026 19:21 | 2 | 22.955 |
| 10/20/2026 19:21 | 73 | 22.955 |
| 10/20/2026 19:20 | 100 | 22.955 |
| 10/20/2026 19:20 | 19 | 22.955 |
| 10/20/2026 19:20 | 2 | 22.955 |
| 10/20/2026 19:20 | 2 | 22.955 |
| 10/20/2026 19:19 | 1 | 22.955 |
| 10/20/2026 19:19 | 3 | 22.955 |
| 10/20/2026 19:18 | 100 | 22.955 |
| 10/20/2026 19:17 | 1 | 22.955 |
| 10/20/2026 19:17 | 204 | 22.955 |
| 10/20/2026 19:17 | 100 | 22.955 |
| 10/20/2026 19:17 | 80 | 22.955 |
| 10/20/2026 19:16 | 18 | 22.955 |
| 10/20/2026 19:16 | 100 | 22.96 |
| 10/20/2026 19:16 | 50 | 22.96 |
| 10/20/2026 19:16 | 100 | 22.96 |
| 10/20/2026 19:16 | 200 | 22.96 |
| 10/20/2026 19:16 | 300 | 22.96 |
| 10/20/2026 19:15 | 28 | 22.965 |
| 10/20/2026 19:15 | 3 | 22.965 |
| 10/20/2026 19:13 | 71 | 22.965 |
| 10/20/2026 19:13 | 20 | 22.97 |
| 10/20/2026 19:12 | 1 | 22.975 |
| 10/20/2026 19:11 | 77 | 22.975 |
| 10/20/2026 19:11 | 100 | 22.97 |
| 10/20/2026 19:11 | 117 | 22.97 |
| 10/20/2026 19:11 | 700 | 22.97 |
| 10/20/2026 19:10 | 200 | 22.96 |
| 10/20/2026 19:10 | 100 | 22.96 |
| 10/20/2026 19:10 | 200 | 22.96 |
| 10/20/2026 19:10 | 7 | 22.96 |
| 10/20/2026 19:10 | 200 | 22.96 |
| 10/20/2026 19:10 | 5 | 22.96 |
| 10/20/2026 19:10 | 171 | 22.96 |
| 10/20/2026 19:10 | 93 | 22.96 |
| 10/20/2026 19:10 | 307 | 22.96 |
| 10/20/2026 19:10 | 338 | 22.955 |
| 10/20/2026 19:10 | 13 | 22.955 |
| 10/20/2026 19:10 | 100 | 22.955 |
| 10/20/2026 19:08 | 1 | 22.955 |
| 10/20/2026 19:08 | 85 | 22.955 |
| 10/20/2026 19:08 | 100 | 22.96 |
| 10/20/2026 19:08 | 100 | 22.96 |
| 10/20/2026 19:08 | 100 | 22.96 |
| 10/20/2026 19:08 | 224 | 22.96 |
| 10/20/2026 19:08 | 100 | 22.96 |
| 10/20/2026 19:07 | 243 | 22.965 |
| 10/20/2026 19:06 | 99 | 22.965 |
| 10/20/2026 19:06 | 1 | 22.965 |
| 10/20/2026 19:05 | 13 | 22.965 |
| 10/20/2026 19:05 | 6 | 22.97 |
| 10/20/2026 19:05 | 12 | 22.97 |
| 10/20/2026 19:05 | 1 | 22.97 |
| 10/20/2026 19:05 | 6 | 22.97 |
| 10/20/2026 19:05 | 1 | 22.97 |
| 10/20/2026 19:05 | 100 | 22.97 |
| 10/20/2026 19:05 | 299 | 22.97 |
| 10/20/2026 19:05 | 1 | 22.97 |
| 10/20/2026 19:05 | 400 | 22.97 |
| 10/20/2026 19:05 | 2 | 22.97 |
| 10/20/2026 19:05 | 100 | 22.97 |
| 10/20/2026 19:05 | 10 | 22.97 |
| 10/20/2026 19:05 | 200 | 22.97 |
| 10/20/2026 19:05 | 100 | 22.97 |
| 10/20/2026 19:05 | 12 | 22.97 |
| 10/20/2026 19:05 | 5 | 22.97 |
| 10/20/2026 19:05 | 100 | 22.97 |
| 10/20/2026 19:05 | 426 | 22.97 |
| 10/20/2026 19:05 | 100 | 22.97 |
| 10/20/2026 19:05 | 100 | 22.97 |
| 10/20/2026 19:05 | 200 | 22.97 |
| 10/20/2026 19:04 | 19 | 22.965 |
| 10/20/2026 19:04 | 83 | 22.965 |
| 10/20/2026 19:04 | 443 | 22.965 |
| 10/20/2026 19:04 | 100 | 22.965 |
| 10/20/2026 19:04 | 100 | 22.965 |
| 10/20/2026 19:04 | 32 | 22.965 |
| 10/20/2026 19:03 | 100 | 22.965 |
| 10/20/2026 19:03 | 13 | 22.965 |
| 10/20/2026 19:03 | 1 | 22.965 |
| 10/20/2026 19:03 | 15 | 22.965 |
| 10/20/2026 19:03 | 13 | 22.965 |
| 10/20/2026 19:03 | 13 | 22.965 |
| 10/20/2026 19:01 | 100 | 22.965 |
| 10/20/2026 19:00 | 1 | 22.965 |
| 10/20/2026 19:00 | 100 | 22.965 |
| 10/20/2026 19:00 | 100 | 22.965 |
| 10/20/2026 19:00 | 25 | 22.96 |
| 10/20/2026 19:00 | 100 | 22.965 |
| 10/20/2026 19:00 | 700 | 22.965 |
| 10/20/2026 19:00 | 100 | 22.965 |
| 10/20/2026 19:00 | 100 | 22.965 |
| 10/20/2026 18:59 | 74 | 22.965 |
| 10/20/2026 18:59 | 50 | 22.965 |
| 10/20/2026 18:58 | 12 | 22.965 |
| 10/20/2026 18:58 | 200 | 22.965 |
| 10/20/2026 18:57 | 501 | 22.96 |
| 10/20/2026 18:57 | 5 | 22.96 |
| 10/20/2026 18:57 | 100 | 22.96 |
| 10/20/2026 18:57 | 73 | 22.96 |
| 10/20/2026 18:57 | 27 | 22.96 |
| 10/20/2026 18:57 | 215 | 22.955 |
| 10/20/2026 18:57 | 72 | 22.955 |
| 10/20/2026 18:57 | 1 | 22.955 |
| 10/20/2026 18:55 | 25 | 22.95 |
| 10/20/2026 18:55 | 584 | 22.95 |
| 10/20/2026 18:55 | 100 | 22.95 |
| 10/20/2026 18:55 | 100 | 22.95 |
| 10/20/2026 18:55 | 10 | 22.95 |
| 10/20/2026 18:55 | 300 | 22.95 |
| 10/20/2026 18:55 | 11 | 22.95 |
| 10/20/2026 18:55 | 11 | 22.95 |
| 10/20/2026 18:55 | 100 | 22.945 |
| 10/20/2026 18:55 | 3 | 22.945 |
| 10/20/2026 18:55 | 100 | 22.945 |
| 10/20/2026 18:55 | 100 | 22.945 |
| 10/20/2026 18:54 | 68 | 22.945 |
| 10/20/2026 18:54 | 100 | 22.945 |
| 10/20/2026 18:54 | 10 | 22.945 |
| 10/20/2026 18:53 | 100 | 22.945 |
| 10/20/2026 18:53 | 100 | 22.945 |
| 10/20/2026 18:53 | 5 | 22.95 |
| 10/20/2026 18:53 | 400 | 22.95 |
| 10/20/2026 18:53 | 17 | 22.95 |
| 10/20/2026 18:53 | 83 | 22.95 |
| 10/20/2026 18:52 | 11 | 22.955 |
| 10/20/2026 18:51 | 79 | 22.955 |
| 10/20/2026 18:51 | 48 | 22.96 |
| 10/20/2026 18:51 | 304 | 22.96 |
| 10/20/2026 18:51 | 100 | 22.96 |
| 10/20/2026 18:51 | 5 | 22.96 |
| 10/20/2026 18:50 | 26 | 22.965 |
| 10/20/2026 18:49 | 29 | 22.965 |
| 10/20/2026 18:48 | 8 | 22.965 |
| 10/20/2026 18:48 | 100 | 22.96 |
| 10/20/2026 18:48 | 100 | 22.96 |
| 10/20/2026 18:48 | 55 | 22.96 |
| 10/20/2026 18:48 | 20 | 22.96 |
| 10/20/2026 18:48 | 361 | 22.96 |
| 10/20/2026 18:48 | 100 | 22.96 |
| 10/20/2026 18:48 | 100 | 22.96 |
| 10/20/2026 18:48 | 1 | 22.96 |
| 10/20/2026 18:48 | 400 | 22.96 |
| 10/20/2026 18:48 | 63 | 22.955 |
| 10/20/2026 18:47 | 97 | 22.955 |
| 10/20/2026 18:47 | 4 | 22.955 |
| 10/20/2026 18:46 | 200 | 22.96 |
| 10/20/2026 18:46 | 100 | 22.96 |
| 10/20/2026 18:46 | 20 | 22.96 |
| 10/20/2026 18:46 | 200 | 22.96 |
| 10/20/2026 18:46 | 94 | 22.96 |
| 10/20/2026 18:45 | 6 | 22.96 |
| 10/20/2026 18:45 | 80 | 22.96 |
| 10/20/2026 18:45 | 43 | 22.96 |
| 10/20/2026 18:45 | 57 | 22.96 |
| 10/20/2026 18:45 | 200 | 22.96 |
| 10/20/2026 18:45 | 1 | 22.96 |
| 10/20/2026 18:45 | 200 | 22.96 |
| 10/20/2026 18:45 | 100 | 22.96 |
| 10/20/2026 18:45 | 5 | 22.96 |
| 10/20/2026 18:45 | 5 | 22.96 |
| 10/20/2026 18:45 | 400 | 22.96 |
| 10/20/2026 18:45 | 60 | 22.955 |
| 10/20/2026 18:45 | 6 | 22.955 |
| 10/20/2026 18:44 | 396 | 22.95 |
| 10/20/2026 18:44 | 1197 | 22.95 |
| 10/20/2026 18:44 | 3 | 22.945 |
| 10/20/2026 18:43 | 100 | 22.95 |
| 10/20/2026 18:43 | 50 | 22.95 |
| 10/20/2026 18:43 | 5 | 22.95 |
| 10/20/2026 18:43 | 200 | 22.95 |
| 10/20/2026 18:42 | 100 | 22.955 |
| 10/20/2026 18:42 | 65 | 22.955 |
| 10/20/2026 18:42 | 100 | 22.955 |
| 10/20/2026 18:42 | 3 | 22.955 |
| 10/20/2026 18:41 | 100 | 22.955 |
| 10/20/2026 18:39 | 3 | 22.955 |
| 10/20/2026 18:39 | 66 | 22.955 |
| 10/20/2026 18:38 | 100 | 22.96 |
| 10/20/2026 18:38 | 60 | 22.96 |
| 10/20/2026 18:38 | 100 | 22.96 |
| 10/20/2026 18:38 | 100 | 22.96 |
| 10/20/2026 18:38 | 400 | 22.96 |
| 10/20/2026 18:38 | 100 | 22.965 |
| 10/20/2026 18:37 | 3 | 22.965 |
| 10/20/2026 18:37 | 100 | 22.96 |
| 10/20/2026 18:37 | 100 | 22.96 |
| 10/20/2026 18:37 | 300 | 22.96 |
| 10/20/2026 18:37 | 400 | 22.96 |
| 10/20/2026 18:37 | 77 | 22.955 |
| 10/20/2026 18:37 | 100 | 22.95 |
| 10/20/2026 18:37 | 100 | 22.95 |
| 10/20/2026 18:37 | 200 | 22.95 |
| 10/20/2026 18:37 | 567 | 22.95 |
| 10/20/2026 18:37 | 100 | 22.95 |
| 10/20/2026 18:37 | 5 | 22.95 |
| 10/20/2026 18:37 | 5 | 22.95 |
| 10/20/2026 18:37 | 200 | 22.95 |
| 10/20/2026 18:34 | 75 | 22.945 |
| 10/20/2026 18:34 | 34 | 22.945 |
| 10/20/2026 18:34 | 10 | 22.945 |
| 10/20/2026 18:34 | 1 | 22.945 |
| 10/20/2026 18:33 | 100 | 22.94 |
| 10/20/2026 18:33 | 300 | 22.94 |
| 10/20/2026 18:33 | 100 | 22.94 |
| 10/20/2026 18:33 | 100 | 22.94 |
| 10/20/2026 18:33 | 200 | 22.94 |
| 10/20/2026 18:33 | 200 | 22.94 |
| 10/20/2026 18:33 | 1 | 22.935 |
| 10/20/2026 18:32 | 100 | 22.94 |
| 10/20/2026 18:32 | 100 | 22.94 |
| 10/20/2026 18:32 | 50 | 22.94 |
| 10/20/2026 18:32 | 95 | 22.94 |
| 10/20/2026 18:32 | 5 | 22.94 |
| 10/20/2026 18:32 | 100 | 22.94 |
| 10/20/2026 18:32 | 100 | 22.94 |
| 10/20/2026 18:32 | 200 | 22.94 |
| 10/20/2026 18:31 | 98 | 22.945 |
| 10/20/2026 18:31 | 28 | 22.945 |
| 10/20/2026 18:31 | 100 | 22.945 |
| 10/20/2026 18:30 | 6 | 22.945 |
| 10/20/2026 18:30 | 100 | 22.945 |
| 10/20/2026 18:30 | 5 | 22.945 |
| 10/20/2026 18:30 | 100 | 22.945 |
| 10/20/2026 18:28 | 5 | 22.945 |
| 10/20/2026 18:28 | 100 | 22.945 |
| 10/20/2026 18:28 | 3 | 22.945 |
| 10/20/2026 18:28 | 76 | 22.945 |
| 10/20/2026 18:28 | 10 | 22.945 |
| 10/20/2026 18:27 | 63 | 22.945 |
| 10/20/2026 18:27 | 5 | 22.945 |
| 10/20/2026 18:27 | 100 | 22.94 |
| 10/20/2026 18:27 | 11 | 22.94 |
| 10/20/2026 18:27 | 412 | 22.94 |
| 10/20/2026 18:27 | 100 | 22.94 |
| 10/20/2026 18:27 | 100 | 22.94 |
| 10/20/2026 18:27 | 7 | 22.94 |
| 10/20/2026 18:27 | 100 | 22.94 |
| 10/20/2026 18:27 | 40 | 22.94 |
| 10/20/2026 18:27 | 200 | 22.94 |
| 10/20/2026 18:27 | 100 | 22.94 |
| 10/20/2026 18:27 | 200 | 22.94 |
| 10/20/2026 18:26 | 3 | 22.935 |
| 10/20/2026 18:26 | 5 | 22.935 |
| 10/20/2026 18:25 | 44 | 22.935 |
| 10/20/2026 18:24 | 1 | 22.93 |
| 10/20/2026 18:24 | 147 | 22.93 |
| 10/20/2026 18:24 | 1100 | 22.93 |
| 10/20/2026 18:24 | 100 | 22.93 |
| 10/20/2026 18:24 | 100 | 22.93 |
| 10/20/2026 18:24 | 100 | 22.93 |
| 10/20/2026 18:24 | 3 | 22.925 |
| 10/20/2026 18:23 | 80 | 22.925 |
| 10/20/2026 18:22 | 26 | 22.925 |
| 10/20/2026 18:22 | 200 | 22.93 |
| 10/20/2026 18:22 | 5 | 22.93 |
| 10/20/2026 18:22 | 200 | 22.93 |
| 10/20/2026 18:22 | 11 | 22.935 |
| 10/20/2026 18:21 | 11 | 22.935 |
| 10/20/2026 18:20 | 399 | 22.93 |
| 10/20/2026 18:20 | 5 | 22.93 |
| 10/20/2026 18:20 | 10 | 22.93 |
| 10/20/2026 18:20 | 100 | 22.93 |
| 10/20/2026 18:20 | 50 | 22.93 |
| 10/20/2026 18:20 | 400 | 22.93 |
| 10/20/2026 18:18 | 100 | 22.925 |
| 10/20/2026 18:18 | 74 | 22.925 |
| 10/20/2026 18:17 | 223 | 22.925 |
| 10/20/2026 18:17 | 37 | 22.925 |
| 10/20/2026 18:17 | 6 | 22.93 |
| 10/20/2026 18:17 | 200 | 22.93 |
| 10/20/2026 18:16 | 12 | 22.935 |
| 10/20/2026 18:16 | 200 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.94 |
| 10/20/2026 18:16 | 400 | 22.94 |
| 10/20/2026 18:16 | 22 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.94 |
| 10/20/2026 18:16 | 200 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.94 |
| 10/20/2026 18:16 | 200 | 22.94 |
| 10/20/2026 18:16 | 20 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.94 |
| 10/20/2026 18:16 | 100 | 22.95 |
| 10/20/2026 18:16 | 95 | 22.95 |
| 10/20/2026 18:16 | 5 | 22.95 |
| 10/20/2026 18:16 | 100 | 22.945 |
| 10/20/2026 18:16 | 88 | 22.95 |
| 10/20/2026 18:16 | 12 | 22.95 |
| 10/20/2026 18:15 | 100 | 22.945 |
| 10/20/2026 18:15 | 100 | 22.95 |
| 10/20/2026 18:15 | 100 | 22.95 |
| 10/20/2026 18:15 | 100 | 22.95 |
| 10/20/2026 18:15 | 100 | 22.945 |
| 10/20/2026 18:13 | 100 | 22.945 |
| 10/20/2026 18:13 | 100 | 22.945 |
| 10/20/2026 18:13 | 100 | 22.945 |
| 10/20/2026 18:13 | 100 | 22.945 |
| 10/20/2026 18:12 | 33 | 22.945 |
| 10/20/2026 18:12 | 3 | 22.945 |
| 10/20/2026 18:12 | 1 | 22.945 |
| 10/20/2026 18:12 | 9 | 22.945 |
| 10/20/2026 18:12 | 2 | 22.945 |
| 10/20/2026 18:12 | 7 | 22.945 |
| 10/20/2026 18:12 | 2 | 22.945 |
| 10/20/2026 18:12 | 34 | 22.945 |
| 10/20/2026 18:12 | 9 | 22.945 |
| 10/20/2026 18:09 | 41 | 22.94 |
| 10/20/2026 18:09 | 400 | 22.94 |
| 10/20/2026 18:09 | 11 | 22.94 |
| 10/20/2026 18:09 | 100 | 22.94 |
| 10/20/2026 18:09 | 393 | 22.94 |
| 10/20/2026 18:09 | 429 | 22.94 |
| 10/20/2026 18:09 | 400 | 22.94 |
| 10/20/2026 18:08 | 40 | 22.935 |
| 10/20/2026 18:08 | 60 | 22.94 |
| 10/20/2026 18:08 | 300 | 22.94 |
| 10/20/2026 18:08 | 28 | 22.945 |
| 10/20/2026 18:08 | 1 | 22.945 |
| 10/20/2026 18:08 | 500 | 22.95 |
| 10/20/2026 18:08 | 4 | 22.95 |
| 10/20/2026 18:08 | 1 | 22.95 |
| 10/20/2026 18:07 | 100 | 22.955 |
| 10/20/2026 18:07 | 34 | 22.955 |
| 10/20/2026 18:06 | 200 | 22.95 |
| 10/20/2026 18:06 | 5 | 22.95 |
| 10/20/2026 18:06 | 100 | 22.955 |
| 10/20/2026 18:06 | 375 | 22.95 |
| 10/20/2026 18:06 | 428 | 22.95 |
| 10/20/2026 18:06 | 100 | 22.95 |
| 10/20/2026 18:06 | 200 | 22.95 |
| 10/20/2026 18:06 | 28 | 22.95 |
| 10/20/2026 18:06 | 10 | 22.945 |
| 10/20/2026 18:06 | 24 | 22.945 |
| 10/20/2026 18:05 | 1 | 22.945 |
| 10/20/2026 18:05 | 1 | 22.945 |
| 10/20/2026 18:05 | 2 | 22.945 |
| 10/20/2026 18:04 | 20 | 22.95 |
| 10/20/2026 18:04 | 250 | 22.955 |
| 10/20/2026 18:04 | 100 | 22.955 |
| 10/20/2026 18:04 | 36 | 22.95 |
| 10/20/2026 18:04 | 100 | 22.95 |
| 10/20/2026 18:04 | 318 | 22.95 |
| 10/20/2026 18:04 | 369 | 22.95 |
| 10/20/2026 18:04 | 44 | 22.95 |
| 10/20/2026 18:04 | 300 | 22.95 |
| 10/20/2026 18:04 | 5 | 22.95 |
| 10/20/2026 18:04 | 1 | 22.95 |
| 10/20/2026 18:04 | 100 | 22.95 |
| 10/20/2026 18:04 | 350 | 22.95 |
| 10/20/2026 18:03 | 34 | 22.945 |
| 10/20/2026 18:03 | 20 | 22.95 |
| 10/20/2026 18:02 | 30 | 22.95 |
| 10/20/2026 18:01 | 11 | 22.94 |
| 10/20/2026 18:01 | 11 | 22.94 |
| 10/20/2026 18:01 | 30 | 22.945 |
| 10/20/2026 18:01 | 1 | 22.94 |
| 10/20/2026 18:01 | 100 | 22.94 |
| 10/20/2026 18:00 | 5 | 22.95 |
| 10/20/2026 18:00 | 8 | 22.95 |
| 10/20/2026 18:00 | 399 | 22.95 |
| 10/20/2026 18:00 | 1 | 22.95 |
| 10/20/2026 18:00 | 32 | 22.95 |
| 10/20/2026 18:00 | 1 | 22.95 |
| 10/20/2026 18:00 | 100 | 22.95 |
| 10/20/2026 18:00 | 300 | 22.95 |
| 10/20/2026 18:00 | 200 | 22.95 |
| 10/20/2026 17:59 | 100 | 22.945 |
| 10/20/2026 17:59 | 100 | 22.955 |
| 10/20/2026 17:59 | 69 | 22.955 |
| 10/20/2026 17:59 | 100 | 22.955 |
| 10/20/2026 17:59 | 11 | 22.955 |
| 10/20/2026 17:58 | 1 | 22.955 |
| 10/20/2026 17:58 | 44 | 22.96 |
| 10/20/2026 17:58 | 300 | 22.96 |
| 10/20/2026 17:58 | 200 | 22.96 |
| 10/20/2026 17:58 | 5 | 22.96 |
| 10/20/2026 17:57 | 200 | 22.97 |
| 10/20/2026 17:57 | 1 | 22.97 |
| 10/20/2026 17:57 | 1 | 22.97 |
| 10/20/2026 17:57 | 400 | 22.97 |
| 10/20/2026 17:57 | 84 | 22.97 |
| 10/20/2026 17:57 | 100 | 22.97 |
| 10/20/2026 17:57 | 100 | 22.97 |
| 10/20/2026 17:57 | 200 | 22.97 |
| 10/20/2026 17:56 | 59 | 22.98 |
| 10/20/2026 17:56 | 139 | 22.98 |
| 10/20/2026 17:56 | 2 | 22.98 |
| 10/20/2026 17:56 | 1 | 22.98 |
| 10/20/2026 17:56 | 100 | 22.98 |
| 10/20/2026 17:56 | 5 | 22.98 |
| 10/20/2026 17:56 | 10 | 22.975 |
| 10/20/2026 17:55 | 60 | 22.98 |
| 10/20/2026 17:55 | 300 | 22.98 |
| 10/20/2026 17:55 | 5 | 22.98 |
| 10/20/2026 17:55 | 200 | 22.98 |
| 10/20/2026 17:55 | 11 | 22.985 |
| 10/20/2026 17:54 | 250 | 22.985 |
| 10/20/2026 17:54 | 21 | 22.985 |
| 10/20/2026 17:54 | 100 | 22.98 |
| 10/20/2026 17:54 | 100 | 22.98 |
| 10/20/2026 17:54 | 5 | 22.98 |
| 10/20/2026 17:54 | 600 | 22.98 |
| 10/20/2026 17:54 | 250 | 22.98 |
| 10/20/2026 17:54 | 100 | 22.98 |
| 10/20/2026 17:54 | 100 | 22.98 |
| 10/20/2026 17:54 | 1 | 22.98 |
| 10/20/2026 17:54 | 100 | 22.98 |
| 10/20/2026 17:54 | 3 | 22.98 |
| 10/20/2026 17:54 | 11 | 22.98 |
| 10/20/2026 17:54 | 200 | 22.98 |
| 10/20/2026 17:53 | 68 | 22.975 |
| 10/20/2026 17:51 | 22 | 22.975 |
| 10/20/2026 17:51 | 427 | 22.97 |
| 10/20/2026 17:51 | 415 | 22.97 |
| 10/20/2026 17:51 | 400 | 22.97 |
| 10/20/2026 17:51 | 1 | 22.97 |
| 10/20/2026 17:51 | 100 | 22.97 |
| 10/20/2026 17:51 | 300 | 22.97 |
| 10/20/2026 17:51 | 200 | 22.97 |
| 10/20/2026 17:51 | 2 | 22.97 |
| 10/20/2026 17:51 | 100 | 22.97 |
| 10/20/2026 17:51 | 400 | 22.97 |
| 10/20/2026 17:50 | 100 | 22.965 |
| 10/20/2026 17:50 | 100 | 22.965 |
| 10/20/2026 17:50 | 100 | 22.97 |
| 10/20/2026 17:48 | 76 | 22.975 |
| 10/20/2026 17:48 | 91 | 22.98 |
| 10/20/2026 17:48 | 52 | 22.98 |
| 10/20/2026 17:48 | 48 | 22.98 |
| 10/20/2026 17:48 | 600 | 22.985 |
| 10/20/2026 17:47 | 100 | 22.985 |
| 10/20/2026 17:47 | 12 | 22.98 |
| 10/20/2026 17:47 | 159 | 22.985 |
| 10/20/2026 17:46 | 100 | 22.99 |
| 10/20/2026 17:46 | 8 | 22.99 |
| 10/20/2026 17:46 | 250 | 22.995 |
| 10/20/2026 17:46 | 100 | 22.995 |
| 10/20/2026 17:46 | 10 | 22.995 |
| 10/20/2026 17:44 | 1 | 22.995 |
| 10/20/2026 17:44 | 428 | 22.99 |
| 10/20/2026 17:44 | 100 | 22.99 |
| 10/20/2026 17:44 | 1 | 22.99 |
| 10/20/2026 17:44 | 100 | 22.99 |
| 10/20/2026 17:44 | 87 | 22.99 |
| 10/20/2026 17:44 | 100 | 22.985 |
| 10/20/2026 17:43 | 33 | 22.98 |
| 10/20/2026 17:43 | 600 | 22.98 |
| 10/20/2026 17:43 | 100 | 22.98 |
| 10/20/2026 17:43 | 200 | 22.98 |
| 10/20/2026 17:43 | 100 | 22.98 |
| 10/20/2026 17:42 | 31 | 22.985 |
| 10/20/2026 17:42 | 6 | 22.99 |
| 10/20/2026 17:42 | 100 | 22.99 |
| 10/20/2026 17:42 | 100 | 22.99 |
| 10/20/2026 17:41 | 100 | 22.995 |
| 10/20/2026 17:41 | 5 | 23.00 |
| 10/20/2026 17:41 | 100 | 23.00 |
| 10/20/2026 17:40 | 10 | 23.01 |
| 10/20/2026 17:40 | 190 | 23.01 |
| 10/20/2026 17:40 | 5 | 23.01 |
| 10/20/2026 17:40 | 5 | 23.01 |
| 10/20/2026 17:40 | 89 | 23.015 |
| 10/20/2026 17:39 | 100 | 23.01 |
| 10/20/2026 17:38 | 44 | 23.00 |
| 10/20/2026 17:38 | 100 | 23.00 |
| 10/20/2026 17:38 | 100 | 23.00 |
| 10/20/2026 17:38 | 100 | 22.995 |
| 10/20/2026 17:37 | 71 | 22.995 |
| 10/20/2026 17:37 | 6 | 22.99 |
| 10/20/2026 17:37 | 94 | 22.99 |
| 10/20/2026 17:37 | 6 | 22.99 |
| 10/20/2026 17:37 | 100 | 22.98 |
| 10/20/2026 17:37 | 664 | 22.98 |
| 10/20/2026 17:37 | 36 | 22.98 |
| 10/20/2026 17:37 | 11 | 22.98 |
| 10/20/2026 17:36 | 100 | 22.98 |
| 10/20/2026 17:36 | 100 | 22.98 |
| 10/20/2026 17:36 | 164 | 22.98 |
| 10/20/2026 17:36 | 200 | 22.98 |
| 10/20/2026 17:36 | 11 | 22.98 |
| 10/20/2026 17:36 | 44 | 22.98 |
| 10/20/2026 17:35 | 100 | 22.97 |
| 10/20/2026 17:35 | 100 | 22.97 |
| 10/20/2026 17:35 | 10 | 22.97 |
| 10/20/2026 17:35 | 100 | 22.97 |
| 10/20/2026 17:35 | 200 | 22.97 |
| 10/20/2026 17:35 | 100 | 22.97 |
| 10/20/2026 17:35 | 44 | 22.97 |
| 10/20/2026 17:35 | 200 | 22.97 |
| 10/20/2026 17:35 | 100 | 22.965 |
| 10/20/2026 17:35 | 43 | 22.96 |
| 10/20/2026 17:35 | 200 | 22.96 |
| 10/20/2026 17:35 | 100 | 22.96 |
| 10/20/2026 17:35 | 122 | 22.96 |
| 10/20/2026 17:35 | 100 | 22.96 |
| 10/20/2026 17:35 | 300 | 22.96 |
| 10/20/2026 17:35 | 100 | 22.96 |
| 10/20/2026 17:35 | 400 | 22.96 |
| 10/20/2026 17:35 | 76 | 22.955 |
| 10/20/2026 17:35 | 100 | 22.955 |
| 10/20/2026 17:35 | 100 | 22.96 |
| 10/20/2026 17:35 | 71 | 22.96 |
| 10/20/2026 17:35 | 15 | 22.96 |
| 10/20/2026 17:35 | 12 | 22.96 |
| 10/20/2026 17:35 | 5 | 22.96 |
| 10/20/2026 17:35 | 95 | 22.96 |
| 10/20/2026 17:35 | 2 | 22.96 |
| 10/20/2026 17:35 | 44 | 22.96 |
| 10/20/2026 17:35 | 36 | 22.96 |
| 10/20/2026 17:35 | 12 | 22.96 |
| 10/20/2026 17:35 | 6 | 22.96 |
| 10/20/2026 17:35 | 5 | 22.96 |
| 10/20/2026 17:33 | 47 | 22.965 |
| 10/20/2026 17:33 | 1 | 22.965 |
| 10/20/2026 17:32 | 100 | 22.97 |
| 10/20/2026 17:32 | 100 | 22.97 |
| 10/20/2026 17:32 | 100 | 22.97 |
| 10/20/2026 17:32 | 200 | 22.97 |
| 10/20/2026 17:32 | 100 | 22.97 |
| 10/20/2026 17:32 | 300 | 22.97 |
| 10/20/2026 17:31 | 80 | 22.975 |
| 10/20/2026 17:31 | 27 | 22.97 |
| 10/20/2026 17:31 | 44 | 22.97 |
| 10/20/2026 17:31 | 1 | 22.97 |
| 10/20/2026 17:31 | 99 | 22.97 |
| 10/20/2026 17:31 | 1 | 22.97 |
| 10/20/2026 17:31 | 200 | 22.97 |
| 10/20/2026 17:30 | 1 | 22.97 |
| 10/20/2026 17:30 | 99 | 22.97 |
| 10/20/2026 17:30 | 100 | 22.97 |
| 10/20/2026 17:30 | 100 | 22.97 |
| 10/20/2026 17:29 | 185 | 22.975 |
| 10/20/2026 17:29 | 7 | 22.975 |
| 10/20/2026 17:29 | 200 | 22.97 |
| 10/20/2026 17:29 | 1 | 22.97 |
| 10/20/2026 17:29 | 5 | 22.97 |
| 10/20/2026 17:29 | 100 | 22.97 |
| 10/20/2026 17:29 | 7 | 22.97 |
| 10/20/2026 17:29 | 400 | 22.97 |
| 10/20/2026 17:29 | 91 | 22.97 |
| 10/20/2026 17:29 | 9 | 22.97 |
| 10/20/2026 17:29 | 100 | 22.97 |
| 10/20/2026 17:29 | 8 | 22.97 |
| 10/20/2026 17:29 | 1 | 22.97 |
| 10/20/2026 17:29 | 100 | 22.97 |
| 10/20/2026 17:28 | 20 | 22.97 |
| 10/20/2026 17:28 | 200 | 22.97 |
| 10/20/2026 17:28 | 200 | 22.97 |
| 10/20/2026 17:28 | 311 | 22.975 |
| 10/20/2026 17:28 | 100 | 22.97 |
| 10/20/2026 17:28 | 100 | 22.97 |
| 10/20/2026 17:28 | 5 | 22.97 |
| 10/20/2026 17:28 | 8 | 22.97 |
| 10/20/2026 17:28 | 9 | 22.97 |
| 10/20/2026 17:28 | 2 | 22.97 |
| 10/20/2026 17:28 | 2 | 22.97 |
| 10/20/2026 17:28 | 2 | 22.97 |
| 10/20/2026 17:28 | 100 | 22.97 |
| 10/20/2026 17:28 | 75 | 22.97 |
| 10/20/2026 17:28 | 400 | 22.97 |
| 10/20/2026 17:28 | 311 | 22.975 |
| 10/20/2026 17:28 | 20 | 22.98 |
| 10/20/2026 17:28 | 2 | 22.98 |
| 10/20/2026 17:28 | 2 | 22.98 |
| 10/20/2026 17:28 | 100 | 22.98 |
| 10/20/2026 17:28 | 200 | 22.98 |
| 10/20/2026 17:27 | 23 | 22.985 |
| 10/20/2026 17:27 | 15 | 22.99 |
| 10/20/2026 17:27 | 161 | 22.99 |
| 10/20/2026 17:26 | 39 | 22.99 |
| 10/20/2026 17:26 | 100 | 22.99 |
| 10/20/2026 17:26 | 300 | 22.995 |
| 10/20/2026 17:25 | 72 | 22.995 |
| 10/20/2026 17:24 | 2 | 23.00 |
| 10/20/2026 17:24 | 100 | 23.00 |
| 10/20/2026 17:24 | 100 | 23.00 |
| 10/20/2026 17:24 | 1 | 23.00 |
| 10/20/2026 17:24 | 5 | 23.00 |
| 10/20/2026 17:24 | 100 | 23.00 |
| 10/20/2026 17:23 | 100 | 22.99 |
| 10/20/2026 17:23 | 44 | 22.99 |
| 10/20/2026 17:23 | 5 | 22.99 |
| 10/20/2026 17:23 | 17 | 22.99 |
| 10/20/2026 17:23 | 1 | 22.99 |
| 10/20/2026 17:23 | 396 | 22.99 |
| 10/20/2026 17:23 | 64 | 22.99 |
| 10/20/2026 17:23 | 400 | 22.99 |
| 10/20/2026 17:23 | 1 | 22.99 |
| 10/20/2026 17:23 | 200 | 22.99 |
| 10/20/2026 17:23 | 75 | 22.99 |
| 10/20/2026 17:22 | 400 | 22.985 |
| 10/20/2026 17:22 | 100 | 22.985 |
| 10/20/2026 17:22 | 125 | 22.99 |
| 10/20/2026 17:22 | 75 | 22.99 |
| 10/20/2026 17:22 | 76 | 22.99 |
| 10/20/2026 17:22 | 24 | 22.99 |
| 10/20/2026 17:22 | 76 | 22.99 |
| 10/20/2026 17:22 | 24 | 22.99 |
| 10/20/2026 17:22 | 40 | 23.00 |
| 10/20/2026 17:22 | 100 | 23.00 |
| 10/20/2026 17:22 | 100 | 23.00 |
| 10/20/2026 17:22 | 12 | 23.00 |
| 10/20/2026 17:21 | 60 | 23.005 |
| 10/20/2026 17:21 | 100 | 23.005 |
| 10/20/2026 17:21 | 30 | 23.005 |
| 10/20/2026 17:20 | 100 | 23.005 |
| 10/20/2026 17:20 | 100 | 23.00 |
| 10/20/2026 17:20 | 23 | 23.00 |
| 10/20/2026 17:20 | 47 | 23.00 |
| 10/20/2026 17:20 | 200 | 23.00 |
| 10/20/2026 17:20 | 100 | 23.00 |
| 10/20/2026 17:20 | 1 | 23.00 |
| 10/20/2026 17:20 | 6 | 23.00 |
| 10/20/2026 17:20 | 44 | 23.00 |
| 10/20/2026 17:20 | 5 | 23.00 |
| 10/20/2026 17:20 | 2 | 23.00 |
| 10/20/2026 17:19 | 100 | 22.99 |
| 10/20/2026 17:19 | 150 | 22.99 |
| 10/20/2026 17:19 | 75 | 22.99 |
| 10/20/2026 17:19 | 200 | 22.99 |
| 10/20/2026 17:19 | 100 | 22.99 |
| 10/20/2026 17:19 | 1 | 22.99 |
| 10/20/2026 17:19 | 80 | 22.99 |
| 10/20/2026 17:19 | 1 | 22.99 |
| 10/20/2026 17:18 | 45 | 22.985 |
| 10/20/2026 17:18 | 100 | 22.99 |
| 10/20/2026 17:18 | 100 | 22.99 |
| 10/20/2026 17:18 | 100 | 22.99 |
| 10/20/2026 17:18 | 33 | 22.99 |
| 10/20/2026 17:18 | 199 | 22.99 |
| 10/20/2026 17:18 | 1 | 22.99 |
| 10/20/2026 17:17 | 100 | 23.00 |
| 10/20/2026 17:17 | 400 | 23.00 |
| 10/20/2026 17:17 | 250 | 23.005 |
| 10/20/2026 17:17 | 2 | 23.005 |
| 10/20/2026 17:17 | 69 | 23.005 |
| 10/20/2026 17:17 | 100 | 23.00 |
| 10/20/2026 17:17 | 100 | 23.00 |
| 10/20/2026 17:16 | 100 | 23.00 |
| 10/20/2026 17:16 | 100 | 23.00 |
| 10/20/2026 17:16 | 100 | 23.00 |
| 10/20/2026 17:16 | 100 | 23.00 |
| 10/20/2026 17:16 | 100 | 23.00 |
| 10/20/2026 17:16 | 250 | 23.005 |
| 10/20/2026 17:15 | 3 | 23.00 |
| 10/20/2026 17:15 | 100 | 23.00 |
| 10/20/2026 17:15 | 200 | 23.00 |
| 10/20/2026 17:15 | 1 | 22.99 |
| 10/20/2026 17:15 | 27 | 22.99 |
| 10/20/2026 17:15 | 200 | 22.99 |
| 10/20/2026 17:14 | 100 | 22.98 |
| 10/20/2026 17:14 | 35 | 22.98 |
| 10/20/2026 17:14 | 44 | 22.98 |
| 10/20/2026 17:14 | 44 | 22.98 |
| 10/20/2026 17:14 | 5 | 22.98 |
| 10/20/2026 17:14 | 100 | 22.975 |
| 10/20/2026 17:14 | 70 | 22.97 |
| 10/20/2026 17:14 | 200 | 22.97 |
| 10/20/2026 17:14 | 100 | 22.97 |
| 10/20/2026 17:14 | 100 | 22.97 |
| 10/20/2026 17:14 | 1 | 22.97 |
| 10/20/2026 17:14 | 400 | 22.97 |
| 10/20/2026 17:14 | 400 | 22.97 |
| 10/20/2026 17:14 | 75 | 22.97 |
| 10/20/2026 17:13 | 60 | 22.97 |
| 10/20/2026 17:13 | 200 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 400 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 75 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 200 | 22.97 |
| 10/20/2026 17:13 | 400 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 200 | 22.97 |
| 10/20/2026 17:13 | 75 | 22.97 |
| 10/20/2026 17:13 | 200 | 22.97 |
| 10/20/2026 17:13 | 200 | 22.97 |
| 10/20/2026 17:13 | 400 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 21 | 22.97 |
| 10/20/2026 17:13 | 200 | 22.97 |
| 10/20/2026 17:13 | 400 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 100 | 22.97 |
| 10/20/2026 17:13 | 78 | 22.975 |
| 10/20/2026 17:12 | 2 | 22.975 |
| 10/20/2026 17:12 | 200 | 22.97 |
| 10/20/2026 17:12 | 22 | 22.97 |
| 10/20/2026 17:12 | 138 | 22.97 |
| 10/20/2026 17:12 | 2 | 22.97 |
| 10/20/2026 17:12 | 100 | 22.97 |
| 10/20/2026 17:12 | 20 | 22.97 |
| 10/20/2026 17:12 | 35 | 22.975 |
| 10/20/2026 17:12 | 8 | 22.97 |
| 10/20/2026 17:12 | 100 | 22.97 |
| 10/20/2026 17:12 | 3 | 22.97 |
| 10/20/2026 17:12 | 250 | 22.975 |
| 10/20/2026 17:11 | 396 | 22.97 |
| 10/20/2026 17:11 | 100 | 22.97 |
| 10/20/2026 17:11 | 1 | 22.97 |
| 10/20/2026 17:11 | 300 | 22.97 |
| 10/20/2026 17:11 | 11 | 22.97 |
| 10/20/2026 17:11 | 7 | 22.97 |
| 10/20/2026 17:11 | 100 | 22.965 |
| 10/20/2026 17:11 | 100 | 22.96 |
| 10/20/2026 17:11 | 100 | 22.96 |
| 10/20/2026 17:11 | 68 | 22.96 |
| 10/20/2026 17:11 | 100 | 22.96 |
| 10/20/2026 17:11 | 1 | 22.96 |
| 10/20/2026 17:10 | 5 | 22.95 |
| 10/20/2026 17:10 | 75 | 22.95 |
| 10/20/2026 17:10 | 21 | 22.95 |
| 10/20/2026 17:10 | 60 | 22.95 |
| 10/20/2026 17:10 | 100 | 22.95 |
| 10/20/2026 17:10 | 44 | 22.95 |
| 10/20/2026 17:10 | 13 | 22.95 |
| 10/20/2026 17:10 | 100 | 22.95 |
| 10/20/2026 17:10 | 1 | 22.95 |
| 10/20/2026 17:10 | 400 | 22.95 |
| 10/20/2026 17:09 | 100 | 22.945 |
| 10/20/2026 17:09 | 100 | 22.945 |
| 10/20/2026 17:09 | 200 | 22.95 |
| 10/20/2026 17:09 | 100 | 22.95 |
| 10/20/2026 17:09 | 100 | 22.95 |
| 10/20/2026 17:09 | 100 | 22.95 |
| 10/20/2026 17:09 | 100 | 22.95 |
| 10/20/2026 17:09 | 200 | 22.95 |
| 10/20/2026 17:09 | 200 | 22.96 |
| 10/20/2026 17:09 | 100 | 22.96 |
| 10/20/2026 17:09 | 200 | 22.96 |
| 10/20/2026 17:08 | 300 | 22.96 |
| 10/20/2026 17:08 | 100 | 22.96 |
| 10/20/2026 17:08 | 100 | 22.96 |
| 10/20/2026 17:08 | 100 | 22.955 |
| 10/20/2026 17:08 | 100 | 22.96 |
| 10/20/2026 17:08 | 100 | 22.96 |
| 10/20/2026 17:08 | 200 | 22.96 |
| 10/20/2026 17:08 | 6 | 22.96 |
| 10/20/2026 17:08 | 400 | 22.96 |
| 10/20/2026 17:08 | 7 | 22.96 |
| 10/20/2026 17:08 | 81 | 22.965 |
| 10/20/2026 17:08 | 400 | 22.96 |
| 10/20/2026 17:08 | 1 | 22.96 |
| 10/20/2026 17:08 | 44 | 22.96 |
| 10/20/2026 17:08 | 9 | 22.96 |
| 10/20/2026 17:08 | 19 | 22.96 |
| 10/20/2026 17:08 | 19 | 22.96 |
| 10/20/2026 17:08 | 44 | 22.96 |
| 10/20/2026 17:08 | 44 | 22.96 |
| 10/20/2026 17:07 | 1 | 22.955 |
| 10/20/2026 17:07 | 250 | 22.955 |
| 10/20/2026 17:07 | 90 | 22.955 |
| 10/20/2026 17:06 | 1 | 22.955 |
| 10/20/2026 17:06 | 100 | 22.95 |
| 10/20/2026 17:06 | 93 | 22.95 |
| 10/20/2026 17:06 | 7 | 22.95 |
| 10/20/2026 17:06 | 43 | 22.95 |
| 10/20/2026 17:06 | 58 | 22.945 |
| 10/20/2026 17:06 | 100 | 22.94 |
| 10/20/2026 17:05 | 29 | 22.945 |
| 10/20/2026 17:05 | 14 | 22.945 |
| 10/20/2026 17:05 | 100 | 22.945 |
| 10/20/2026 17:05 | 55 | 22.95 |
| 10/20/2026 17:05 | 100 | 22.95 |
| 10/20/2026 17:05 | 100 | 22.95 |
| 10/20/2026 17:05 | 100 | 22.95 |
| 10/20/2026 17:05 | 7 | 22.95 |
| 10/20/2026 17:04 | 9 | 22.945 |
| 10/20/2026 17:04 | 164 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 436 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 400 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 36 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.95 |
| 10/20/2026 17:04 | 100 | 22.96 |
| 10/20/2026 17:04 | 200 | 22.96 |
| 10/20/2026 17:04 | 1 | 22.965 |
| 10/20/2026 17:03 | 200 | 22.96 |
| 10/20/2026 17:03 | 100 | 22.96 |
| 10/20/2026 17:03 | 5 | 22.96 |
| 10/20/2026 17:03 | 52 | 22.96 |
| 10/20/2026 17:03 | 200 | 22.96 |
| 10/20/2026 17:03 | 9 | 22.96 |
| 10/20/2026 17:03 | 59 | 22.955 |
| 10/20/2026 17:03 | 100 | 22.96 |
| 10/20/2026 17:03 | 100 | 22.96 |
| 10/20/2026 17:03 | 100 | 22.96 |
| 10/20/2026 17:03 | 100 | 22.96 |
| 10/20/2026 17:03 | 200 | 22.96 |
| 10/20/2026 17:03 | 100 | 22.96 |
| 10/20/2026 17:02 | 50 | 22.97 |
| 10/20/2026 17:02 | 100 | 22.97 |
| 10/20/2026 17:02 | 200 | 22.97 |
| 10/20/2026 17:02 | 100 | 22.97 |
| 10/20/2026 17:02 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 750 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.97 |
| 10/20/2026 17:01 | 100 | 22.975 |
| 10/20/2026 17:01 | 100 | 22.98 |
| 10/20/2026 17:01 | 6 | 22.98 |
| 10/20/2026 17:01 | 6 | 22.98 |
| 10/20/2026 17:01 | 100 | 22.99 |
| 10/20/2026 17:01 | 100 | 22.99 |
| 10/20/2026 17:01 | 200 | 22.99 |
| 10/20/2026 17:01 | 100 | 22.99 |
| 10/20/2026 17:01 | 15 | 22.99 |
| 10/20/2026 17:01 | 2 | 22.99 |
| 10/20/2026 17:00 | 53 | 22.985 |
| 10/20/2026 17:00 | 4 | 22.985 |
| 10/20/2026 17:00 | 100 | 22.99 |
| 10/20/2026 17:00 | 200 | 22.99 |
| 10/20/2026 17:00 | 100 | 22.99 |
| 10/20/2026 16:59 | 100 | 23.00 |
| 10/20/2026 16:59 | 100 | 23.00 |
| 10/20/2026 16:59 | 200 | 23.00 |
| 10/20/2026 16:59 | 1 | 23.01 |
| 10/20/2026 16:59 | 26 | 23.005 |
| 10/20/2026 16:59 | 100 | 22.995 |
| 10/20/2026 16:58 | 100 | 22.995 |
| 10/20/2026 16:58 | 100 | 23.00 |
| 10/20/2026 16:58 | 100 | 22.995 |
| 10/20/2026 16:58 | 200 | 22.99 |
| 10/20/2026 16:58 | 100 | 22.99 |
| 10/20/2026 16:58 | 5 | 22.99 |
| 10/20/2026 16:58 | 8 | 22.99 |
| 10/20/2026 16:58 | 100 | 22.99 |
| 10/20/2026 16:58 | 200 | 22.99 |
| 10/20/2026 16:58 | 100 | 23.00 |
| 10/20/2026 16:58 | 100 | 23.00 |
| 10/20/2026 16:58 | 26 | 23.00 |
| 10/20/2026 16:58 | 74 | 23.00 |
| 10/20/2026 16:58 | 26 | 23.00 |
| 10/20/2026 16:58 | 100 | 23.00 |
| 10/20/2026 16:58 | 200 | 23.00 |
| 10/20/2026 16:57 | 100 | 23.005 |
| 10/20/2026 16:57 | 200 | 23.01 |
| 10/20/2026 16:57 | 100 | 23.01 |
| 10/20/2026 16:57 | 100 | 23.01 |
| 10/20/2026 16:57 | 36 | 23.01 |
| 10/20/2026 16:57 | 100 | 23.01 |
| 10/20/2026 16:57 | 100 | 23.01 |
| 10/20/2026 16:57 | 100 | 23.01 |
| 10/20/2026 16:57 | 200 | 23.01 |
| 10/20/2026 16:57 | 35 | 23.015 |
| 10/20/2026 16:57 | 19 | 23.015 |
| 10/20/2026 16:56 | 100 | 23.02 |
| 10/20/2026 16:56 | 200 | 23.02 |
| 10/20/2026 16:56 | 200 | 23.02 |
| 10/20/2026 16:56 | 1 | 23.02 |
| 10/20/2026 16:55 | 100 | 23.015 |
| 10/20/2026 16:55 | 100 | 23.02 |
| 10/20/2026 16:55 | 100 | 23.02 |
| 10/20/2026 16:55 | 250 | 23.025 |
| 10/20/2026 16:55 | 32 | 23.025 |
| 10/20/2026 16:55 | 100 | 23.025 |
| 10/20/2026 16:55 | 100 | 23.025 |
| 10/20/2026 16:54 | 1 | 23.025 |
| 10/20/2026 16:54 | 39 | 23.025 |
| 10/20/2026 16:53 | 100 | 23.03 |
| 10/20/2026 16:53 | 400 | 23.03 |
| 10/20/2026 16:53 | 100 | 23.03 |
| 10/20/2026 16:53 | 100 | 23.03 |
| 10/20/2026 16:53 | 36 | 23.03 |
| 10/20/2026 16:53 | 100 | 23.03 |
| 10/20/2026 16:53 | 200 | 23.03 |
| 10/20/2026 16:53 | 63 | 23.04 |
| 10/20/2026 16:53 | 37 | 23.04 |
| 10/20/2026 16:53 | 100 | 23.04 |
| 10/20/2026 16:52 | 100 | 23.035 |
| 10/20/2026 16:52 | 100 | 23.04 |
| 10/20/2026 16:52 | 100 | 23.04 |
| 10/20/2026 16:52 | 10 | 23.04 |
| 10/20/2026 16:52 | 100 | 23.04 |
| 10/20/2026 16:52 | 400 | 23.04 |
| 10/20/2026 16:52 | 72 | 23.045 |
| 10/20/2026 16:52 | 100 | 23.05 |
| 10/20/2026 16:52 | 100 | 23.05 |
| 10/20/2026 16:52 | 20 | 23.05 |
| 10/20/2026 16:52 | 75 | 23.05 |
| 10/20/2026 16:52 | 200 | 23.05 |
| 10/20/2026 16:52 | 200 | 23.05 |
| 10/20/2026 16:52 | 100 | 23.05 |
| 10/20/2026 16:52 | 98 | 23.05 |
| 10/20/2026 16:52 | 2 | 23.05 |
| 10/20/2026 16:51 | 32 | 23.045 |
| 10/20/2026 16:51 | 100 | 23.05 |
| 10/20/2026 16:51 | 500 | 23.05 |
| 10/20/2026 16:51 | 100 | 23.05 |
| 10/20/2026 16:51 | 200 | 23.05 |
| 10/20/2026 16:51 | 200 | 23.05 |
| 10/20/2026 16:51 | 2 | 23.055 |
| 10/20/2026 16:50 | 100 | 23.055 |
| 10/20/2026 16:50 | 3 | 23.05 |
| 10/20/2026 16:50 | 100 | 23.05 |
| 10/20/2026 16:50 | 200 | 23.05 |
| 10/20/2026 16:49 | 100 | 23.04 |
| 10/20/2026 16:49 | 200 | 23.04 |
| 10/20/2026 16:49 | 25 | 23.035 |
| 10/20/2026 16:49 | 75 | 23.035 |
| 10/20/2026 16:49 | 25 | 23.035 |
| 10/20/2026 16:49 | 100 | 23.03 |
| 10/20/2026 16:49 | 400 | 23.03 |
| 10/20/2026 16:48 | 100 | 23.03 |
| 10/20/2026 16:48 | 89 | 23.03 |
| 10/20/2026 16:48 | 11 | 23.03 |
| 10/20/2026 16:48 | 12 | 23.03 |
| 10/20/2026 16:48 | 44 | 23.03 |
| 10/20/2026 16:48 | 33 | 23.03 |
| 10/20/2026 16:48 | 100 | 23.03 |
| 10/20/2026 16:48 | 100 | 23.04 |
| 10/20/2026 16:48 | 46 | 23.04 |
| 10/20/2026 16:48 | 100 | 23.04 |
| 10/20/2026 16:48 | 100 | 23.04 |
| 10/20/2026 16:48 | 100 | 23.04 |
| 10/20/2026 16:48 | 100 | 23.045 |
| 10/20/2026 16:47 | 1 | 23.045 |
| 10/20/2026 16:47 | 100 | 23.05 |
| 10/20/2026 16:47 | 100 | 23.05 |
| 10/20/2026 16:47 | 100 | 23.055 |
| 10/20/2026 16:47 | 5 | 23.05 |
| 10/20/2026 16:47 | 200 | 23.05 |
| 10/20/2026 16:47 | 200 | 23.05 |
| 10/20/2026 16:47 | 84 | 23.045 |
| 10/20/2026 16:47 | 100 | 23.04 |
| 10/20/2026 16:47 | 100 | 23.04 |
| 10/20/2026 16:47 | 11 | 23.04 |
| 10/20/2026 16:46 | 25 | 23.035 |
| 10/20/2026 16:46 | 100 | 23.04 |
| 10/20/2026 16:46 | 100 | 23.04 |
| 10/20/2026 16:46 | 5 | 23.04 |
| 10/20/2026 16:46 | 100 | 23.04 |
| 10/20/2026 16:46 | 100 | 23.04 |
| 10/20/2026 16:46 | 100 | 23.04 |
| 10/20/2026 16:46 | 100 | 23.04 |
| 10/20/2026 16:46 | 250 | 23.045 |
| 10/20/2026 16:45 | 100 | 23.045 |
| 10/20/2026 16:45 | 100 | 23.045 |
| 10/20/2026 16:45 | 30 | 23.045 |
| 10/20/2026 16:44 | 100 | 23.045 |
| 10/20/2026 16:44 | 100 | 23.05 |
| 10/20/2026 16:44 | 100 | 23.05 |
| 10/20/2026 16:44 | 200 | 23.05 |
| 10/20/2026 16:43 | 100 | 23.04 |
| 10/20/2026 16:43 | 200 | 23.04 |
| 10/20/2026 16:43 | 100 | 23.04 |
| 10/20/2026 16:43 | 30 | 23.04 |
| 10/20/2026 16:43 | 1 | 23.035 |
| 10/20/2026 16:43 | 5 | 23.04 |
| 10/20/2026 16:43 | 100 | 23.04 |
| 10/20/2026 16:43 | 367 | 23.04 |
| 10/20/2026 16:43 | 100 | 23.04 |
| 10/20/2026 16:43 | 200 | 23.04 |
| 10/20/2026 16:43 | 100 | 23.04 |
| 10/20/2026 16:43 | 400 | 23.04 |
| 10/20/2026 16:42 | 100 | 23.045 |
| 10/20/2026 16:42 | 100 | 23.045 |
| 10/20/2026 16:42 | 77 | 23.04 |
| 10/20/2026 16:42 | 100 | 23.04 |
| 10/20/2026 16:42 | 100 | 23.035 |
| 10/20/2026 16:41 | 75 | 23.03 |
| 10/20/2026 16:41 | 100 | 23.03 |
| 10/20/2026 16:41 | 32 | 23.03 |
| 10/20/2026 16:41 | 400 | 23.03 |
| 10/20/2026 16:41 | 100 | 23.025 |
| 10/20/2026 16:41 | 100 | 23.02 |
| 10/20/2026 16:41 | 150 | 23.02 |
| 10/20/2026 16:41 | 75 | 23.02 |
| 10/20/2026 16:41 | 200 | 23.02 |
| 10/20/2026 16:41 | 100 | 23.02 |
| 10/20/2026 16:41 | 30 | 23.02 |
| 10/20/2026 16:41 | 100 | 23.02 |
| 10/20/2026 16:41 | 8 | 23.02 |
| 10/20/2026 16:41 | 92 | 23.02 |
| 10/20/2026 16:41 | 8 | 23.02 |
| 10/20/2026 16:41 | 33 | 23.03 |
| 10/20/2026 16:41 | 100 | 23.03 |
| 10/20/2026 16:41 | 200 | 23.03 |
| 10/20/2026 16:41 | 2 | 23.03 |
| 10/20/2026 16:41 | 200 | 23.03 |
| 10/20/2026 16:40 | 1 | 23.035 |
| 10/20/2026 16:40 | 100 | 23.035 |
| 10/20/2026 16:39 | 100 | 23.035 |
| 10/20/2026 16:39 | 100 | 23.035 |
| 10/20/2026 16:39 | 100 | 23.03 |
| 10/20/2026 16:38 | 95 | 23.03 |
| 10/20/2026 16:38 | 75 | 23.03 |
| 10/20/2026 16:38 | 100 | 23.03 |
| 10/20/2026 16:38 | 728 | 23.03 |
| 10/20/2026 16:38 | 72 | 23.03 |
| 10/20/2026 16:38 | 100 | 23.03 |
| 10/20/2026 16:38 | 200 | 23.03 |
| 10/20/2026 16:38 | 100 | 23.035 |
| 10/20/2026 16:38 | 87 | 23.035 |
| 10/20/2026 16:38 | 28 | 23.035 |
| 10/20/2026 16:38 | 431 | 23.04 |
| 10/20/2026 16:37 | 75 | 23.05 |
| 10/20/2026 16:37 | 100 | 23.05 |
| 10/20/2026 16:37 | 5 | 23.05 |
| 10/20/2026 16:37 | 100 | 23.05 |
| 10/20/2026 16:37 | 200 | 23.05 |
| 10/20/2026 16:37 | 100 | 23.05 |
| 10/20/2026 16:37 | 27 | 23.05 |
| 10/20/2026 16:37 | 100 | 23.05 |
| 10/20/2026 16:36 | 73 | 23.05 |
| 10/20/2026 16:36 | 200 | 23.05 |
| 10/20/2026 16:36 | 20 | 23.05 |
| 10/20/2026 16:36 | 2 | 23.05 |
| 10/20/2026 16:36 | 100 | 23.055 |
| 10/20/2026 16:36 | 200 | 23.06 |
| 10/20/2026 16:35 | 100 | 23.05 |
| 10/20/2026 16:35 | 100 | 23.05 |
| 10/20/2026 16:35 | 163 | 23.045 |
| 10/20/2026 16:35 | 200 | 23.04 |
| 10/20/2026 16:35 | 100 | 23.04 |
| 10/20/2026 16:35 | 100 | 23.035 |
| 10/20/2026 16:34 | 200 | 23.04 |
| 10/20/2026 16:34 | 100 | 23.045 |
| 10/20/2026 16:34 | 200 | 23.04 |
| 10/20/2026 16:34 | 100 | 23.04 |
| 10/20/2026 16:34 | 200 | 23.04 |
| 10/20/2026 16:33 | 100 | 23.05 |
| 10/20/2026 16:33 | 100 | 23.05 |
| 10/20/2026 16:33 | 612 | 23.05 |
| 10/20/2026 16:33 | 100 | 23.05 |
| 10/20/2026 16:33 | 5 | 23.05 |
| 10/20/2026 16:32 | 200 | 23.04 |
| 10/20/2026 16:32 | 52 | 23.035 |
| 10/20/2026 16:32 | 100 | 23.035 |
| 10/20/2026 16:31 | 1 | 23.03 |
| 10/20/2026 16:31 | 1 | 23.03 |
| 10/20/2026 16:31 | 4 | 23.03 |
| 10/20/2026 16:31 | 6 | 23.03 |
| 10/20/2026 16:31 | 10 | 23.03 |
| 10/20/2026 16:31 | 2 | 23.03 |
| 10/20/2026 16:31 | 400 | 23.03 |
| 10/20/2026 16:31 | 200 | 23.04 |
| 10/20/2026 16:31 | 200 | 23.04 |
| 10/20/2026 16:31 | 400 | 23.05 |
| 10/20/2026 16:31 | 600 | 23.05 |
| 10/20/2026 16:31 | 200 | 23.05 |
| 10/20/2026 16:31 | 100 | 23.055 |
| 10/20/2026 16:31 | 100 | 23.04 |
| 10/20/2026 16:31 | 200 | 23.04 |
| 10/20/2026 16:31 | 97 | 23.04 |
| 10/20/2026 16:31 | 100 | 23.04 |
| 10/20/2026 16:30 | 35 | 23.035 |
| 10/20/2026 16:30 | 120 | 23.035 |
| 10/20/2026 16:30 | 200 | 23.03 |
| 10/20/2026 16:30 | 50 | 23.03 |
| 10/20/2026 16:30 | 200 | 23.03 |
| 10/20/2026 16:30 | 200 | 23.03 |
| 10/20/2026 16:30 | 50 | 23.03 |
| 10/20/2026 16:30 | 200 | 23.03 |
| 10/20/2026 16:29 | 57 | 23.025 |
| 10/20/2026 16:29 | 250 | 23.025 |
| 10/20/2026 16:29 | 200 | 23.02 |
| 10/20/2026 16:29 | 2 | 23.02 |
| 10/20/2026 16:29 | 10 | 23.015 |
| 10/20/2026 16:28 | 100 | 23.02 |
| 10/20/2026 16:28 | 90 | 23.02 |
| 10/20/2026 16:27 | 10 | 23.02 |
| 10/20/2026 16:27 | 1 | 23.03 |
| 10/20/2026 16:27 | 84 | 23.03 |
| 10/20/2026 16:27 | 100 | 23.03 |
| 10/20/2026 16:27 | 200 | 23.03 |
| 10/20/2026 16:27 | 147 | 23.035 |
| 10/20/2026 16:27 | 58 | 23.035 |
| 10/20/2026 16:26 | 12 | 23.035 |
| 10/20/2026 16:25 | 2 | 23.04 |
| 10/20/2026 16:24 | 100 | 23.04 |
| 10/20/2026 16:24 | 8 | 23.04 |
| 10/20/2026 16:24 | 108 | 23.045 |
| 10/20/2026 16:24 | 30 | 23.04 |
| 10/20/2026 16:24 | 100 | 23.04 |
| 10/20/2026 16:24 | 4 | 23.04 |
| 10/20/2026 16:23 | 35 | 23.035 |
| 10/20/2026 16:23 | 6 | 23.03 |
| 10/20/2026 16:23 | 1 | 23.03 |
| 10/20/2026 16:23 | 299 | 23.02 |
| 10/20/2026 16:23 | 1 | 23.02 |
| 10/20/2026 16:23 | 100 | 23.02 |
| 10/20/2026 16:22 | 100 | 23.02 |
| 10/20/2026 16:22 | 100 | 23.02 |
| 10/20/2026 16:22 | 69 | 23.01 |
| 10/20/2026 16:22 | 97 | 23.01 |
| 10/20/2026 16:22 | 3 | 23.01 |
| 10/20/2026 16:22 | 18 | 23.01 |
| 10/20/2026 16:22 | 50 | 23.01 |
| 10/20/2026 16:22 | 32 | 23.01 |
| 10/20/2026 16:21 | 10 | 23.00 |
| 10/20/2026 16:21 | 2 | 22.995 |
| 10/20/2026 16:21 | 4 | 23.00 |
| 10/20/2026 16:21 | 100 | 23.00 |
| 10/20/2026 16:21 | 106 | 23.00 |
| 10/20/2026 16:21 | 100 | 23.00 |
| 10/20/2026 16:21 | 700 | 23.00 |
| 10/20/2026 16:21 | 100 | 23.00 |
| 10/20/2026 16:21 | 11 | 23.00 |
| 10/20/2026 16:21 | 4 | 23.00 |
| 10/20/2026 16:21 | 200 | 23.00 |
| 10/20/2026 16:20 | 100 | 22.99 |
| 10/20/2026 16:20 | 100 | 22.99 |
| 10/20/2026 16:20 | 199 | 22.99 |
| 10/20/2026 16:20 | 87 | 22.99 |
| 10/20/2026 16:19 | 100 | 22.995 |
| 10/20/2026 16:19 | 100 | 22.995 |
| 10/20/2026 16:19 | 100 | 22.995 |
| 10/20/2026 16:18 | 97 | 22.99 |
| 10/20/2026 16:18 | 200 | 22.99 |
| 10/20/2026 16:18 | 200 | 22.98 |
| 10/20/2026 16:18 | 100 | 22.98 |
| 10/20/2026 16:18 | 200 | 22.98 |
| 10/20/2026 16:17 | 250 | 22.98 |
| 10/20/2026 16:17 | 50 | 22.98 |
| 10/20/2026 16:17 | 1100 | 22.98 |
| 10/20/2026 16:17 | 200 | 22.98 |
| 10/20/2026 16:17 | 100 | 22.98 |
| 10/20/2026 16:17 | 100 | 22.98 |
| 10/20/2026 16:17 | 100 | 22.98 |
| 10/20/2026 16:17 | 100 | 22.98 |
| 10/20/2026 16:17 | 66 | 22.98 |
| 10/20/2026 16:17 | 34 | 22.98 |
| 10/20/2026 16:17 | 50 | 22.99 |
| 10/20/2026 16:17 | 50 | 22.99 |
| 10/20/2026 16:16 | 400 | 22.99 |
| 10/20/2026 16:16 | 400 | 22.99 |
| 10/20/2026 16:16 | 126 | 22.995 |
| 10/20/2026 16:16 | 5 | 22.99 |
| 10/20/2026 16:15 | 200 | 22.99 |
| 10/20/2026 16:15 | 6 | 22.98 |
| 10/20/2026 16:15 | 5 | 22.98 |
| 10/20/2026 16:15 | 100 | 22.95 |
| 10/20/2026 16:14 | 5 | 22.95 |
| 10/20/2026 16:14 | 100 | 22.94 |
| 10/20/2026 16:14 | 100 | 22.94 |
| 10/20/2026 16:14 | 10 | 22.94 |
| 10/20/2026 16:14 | 45 | 22.935 |
| 10/20/2026 16:14 | 100 | 22.935 |
| 10/20/2026 16:14 | 100 | 22.935 |
| 10/20/2026 16:14 | 1 | 22.94 |
| 10/20/2026 16:13 | 100 | 22.95 |
| 10/20/2026 16:13 | 65 | 22.96 |
| 10/20/2026 16:13 | 200 | 22.96 |
| 10/20/2026 16:13 | 100 | 22.96 |
| 10/20/2026 16:12 | 100 | 22.95 |
| 10/20/2026 16:12 | 100 | 22.95 |
| 10/20/2026 16:12 | 800 | 22.95 |
| 10/20/2026 16:12 | 15 | 22.95 |
| 10/20/2026 16:12 | 200 | 22.94 |
| 10/20/2026 16:12 | 50 | 22.935 |
| 10/20/2026 16:12 | 600 | 22.93 |
| 10/20/2026 16:12 | 50 | 22.93 |
| 10/20/2026 16:11 | 33 | 22.925 |
| 10/20/2026 16:11 | 3 | 22.93 |
| 10/20/2026 16:11 | 397 | 22.93 |
| 10/20/2026 16:11 | 100 | 22.93 |
| 10/20/2026 16:11 | 1 | 22.93 |
| 10/20/2026 16:11 | 200 | 22.93 |
| 10/20/2026 16:10 | 100 | 22.92 |
| 10/20/2026 16:10 | 100 | 22.92 |
| 10/20/2026 16:10 | 100 | 22.92 |
| 10/20/2026 16:10 | 46 | 22.92 |
| 10/20/2026 16:10 | 54 | 22.92 |
| 10/20/2026 16:10 | 56 | 22.915 |
| 10/20/2026 16:09 | 100 | 22.93 |
| 10/20/2026 16:09 | 1 | 22.93 |
| 10/20/2026 16:08 | 2000 | 22.93 |
| 10/20/2026 16:08 | 5 | 22.92 |
| 10/20/2026 16:08 | 32 | 22.92 |
| 10/20/2026 16:08 | 100 | 22.91 |
| 10/20/2026 16:08 | 25 | 22.91 |
| 10/20/2026 16:08 | 200 | 22.91 |
| 10/20/2026 16:08 | 25 | 22.91 |
| 10/20/2026 16:07 | 100 | 22.94 |
| 10/20/2026 16:07 | 100 | 22.93 |
| 10/20/2026 16:06 | 88 | 22.93 |
| 10/20/2026 16:06 | 200 | 22.93 |
| 10/20/2026 16:06 | 5 | 22.92 |
| 10/20/2026 16:06 | 400 | 22.92 |
| 10/20/2026 16:06 | 1 | 22.91 |
| 10/20/2026 16:06 | 400 | 22.91 |
| 10/20/2026 16:06 | 100 | 22.91 |
| 10/20/2026 16:05 | 12 | 22.93 |
| 10/20/2026 16:05 | 23 | 22.95 |
| 10/20/2026 16:05 | 77 | 22.95 |
| 10/20/2026 16:04 | 2 | 22.965 |
| 10/20/2026 16:04 | 100 | 22.96 |
| 10/20/2026 16:04 | 100 | 22.97 |
| 10/20/2026 16:04 | 80 | 22.97 |
| 10/20/2026 16:04 | 50 | 22.98 |
| 10/20/2026 16:04 | 100 | 22.98 |
| 10/20/2026 16:04 | 74 | 22.98 |
| 10/20/2026 16:04 | 104 | 22.98 |
| 10/20/2026 16:04 | 496 | 22.98 |
| 10/20/2026 16:04 | 75 | 22.97 |
| 10/20/2026 16:03 | 1 | 22.97 |
| 10/20/2026 16:03 | 1100 | 22.96 |
| 10/20/2026 16:03 | 100 | 22.95 |
| 10/20/2026 16:03 | 100 | 22.95 |
| 10/20/2026 16:03 | 100 | 22.95 |
| 10/20/2026 16:03 | 100 | 22.95 |
| 10/20/2026 16:03 | 300 | 22.95 |
| 10/20/2026 16:03 | 1 | 22.95 |
| 10/20/2026 16:03 | 100 | 22.95 |
| 10/20/2026 16:03 | 98 | 22.94 |
| 10/20/2026 16:03 | 2 | 22.94 |
| 10/20/2026 16:02 | 4 | 22.94 |
| 10/20/2026 16:02 | 3 | 22.94 |
| 10/20/2026 16:02 | 22 | 22.97 |
| 10/20/2026 16:02 | 100 | 22.96 |
| 10/20/2026 16:02 | 1 | 22.95 |
| 10/20/2026 16:02 | 5 | 22.95 |
| 10/20/2026 16:02 | 95 | 22.95 |
| 10/20/2026 16:02 | 196 | 22.95 |
| 10/20/2026 16:01 | 300 | 22.95 |
| 10/20/2026 16:01 | 54 | 22.96 |
| 10/20/2026 16:01 | 100 | 22.97 |
| 10/20/2026 16:01 | 100 | 22.97 |
| 10/20/2026 16:01 | 200 | 22.97 |
| 10/20/2026 16:01 | 100 | 22.97 |
| 10/20/2026 16:01 | 100 | 22.97 |
| 10/20/2026 16:00 | 44 | 22.96 |
| 10/20/2026 16:00 | 2 | 22.96 |
| 10/20/2026 16:00 | 5 | 22.97 |
| 10/20/2026 16:00 | 9 | 22.99 |
| 10/20/2026 16:00 | 5 | 22.99 |
| 10/20/2026 16:00 | 28 | 22.99 |
| 10/20/2026 16:00 | 100 | 22.99 |
| 10/20/2026 16:00 | 24 | 22.99 |
| 10/20/2026 16:00 | 100 | 22.99 |
| 10/20/2026 16:00 | 17 | 22.98 |
| 10/20/2026 16:00 | 7 | 22.98 |
| 10/20/2026 16:00 | 71 | 22.99 |
| 10/20/2026 16:00 | 59 | 23.00 |
| 10/20/2026 16:00 | 50 | 23.00 |
| 10/20/2026 16:00 | 100 | 23.01 |
| 10/20/2026 16:00 | 1 | 23.01 |
| 10/20/2026 16:00 | 50 | 23.01 |
| 10/20/2026 15:59 | 154 | 23.01 |
| 10/20/2026 15:59 | 1 | 23.01 |
| 10/20/2026 15:58 | 1 | 23.00 |
| 10/20/2026 15:58 | 200 | 23.00 |
| 10/20/2026 15:58 | 100 | 23.00 |
| 10/20/2026 15:58 | 300 | 23.00 |
| 10/20/2026 15:58 | 10 | 23.00 |
| 10/20/2026 15:58 | 400 | 22.99 |
| 10/20/2026 15:58 | 17 | 22.99 |
| 10/20/2026 15:57 | 100 | 23.01 |
| 10/20/2026 15:57 | 28 | 23.00 |
| 10/20/2026 15:57 | 100 | 23.00 |
| 10/20/2026 15:56 | 50 | 23.025 |
| 10/20/2026 15:56 | 50 | 23.05 |
| 10/20/2026 15:56 | 5 | 23.05 |
| 10/20/2026 15:56 | 5 | 23.05 |
| 10/20/2026 15:55 | 14 | 23.06 |
| 10/20/2026 15:55 | 36 | 23.06 |
| 10/20/2026 15:55 | 100 | 23.06 |
| 10/20/2026 15:55 | 50 | 23.06 |
| 10/20/2026 15:55 | 50 | 23.07 |
| 10/20/2026 15:55 | 50 | 23.08 |
| 10/20/2026 15:55 | 50 | 23.08 |
| 10/20/2026 15:55 | 2 | 23.085 |
| 10/20/2026 15:55 | 100 | 23.09 |
| 10/20/2026 15:55 | 200 | 23.08 |
| 10/20/2026 15:55 | 200 | 23.07 |
| 10/20/2026 15:55 | 38 | 23.07 |
| 10/20/2026 15:55 | 200 | 23.07 |
| 10/20/2026 15:54 | 100 | 23.08 |
| 10/20/2026 15:54 | 25 | 23.08 |
| 10/20/2026 15:54 | 50 | 23.08 |
| 10/20/2026 15:54 | 100 | 23.08 |
| 10/20/2026 15:53 | 100 | 23.09 |
| 10/20/2026 15:53 | 200 | 23.09 |
| 10/20/2026 15:53 | 100 | 23.08 |
| 10/20/2026 15:53 | 100 | 23.08 |
| 10/20/2026 15:53 | 100 | 23.08 |
| 10/20/2026 15:53 | 2 | 23.09 |
| 10/20/2026 15:53 | 100 | 23.09 |
| 10/20/2026 15:53 | 100 | 23.09 |
| 10/20/2026 15:53 | 5 | 23.09 |
| 10/20/2026 15:53 | 187 | 23.09 |
| 10/20/2026 15:53 | 25 | 23.09 |
| 10/20/2026 15:53 | 58 | 23.09 |
| 10/20/2026 15:53 | 29 | 23.09 |
| 10/20/2026 15:53 | 50 | 23.10 |
| 10/20/2026 15:52 | 100 | 23.095 |
| 10/20/2026 15:52 | 1 | 23.09 |
| 10/20/2026 15:52 | 100 | 23.09 |
| 10/20/2026 15:52 | 50 | 23.09 |
| 10/20/2026 15:52 | 100 | 23.09 |
| 10/20/2026 15:51 | 12 | 23.09 |
| 10/20/2026 15:51 | 300 | 23.09 |
| 10/20/2026 15:51 | 200 | 23.09 |
| 10/20/2026 15:51 | 200 | 23.10 |
| 10/20/2026 15:51 | 50 | 23.10 |
| 10/20/2026 15:51 | 56 | 23.10 |
| 10/20/2026 15:51 | 50 | 23.10 |
| 10/20/2026 15:51 | 433 | 23.10 |
| 10/20/2026 15:51 | 95 | 23.10 |
| 10/20/2026 15:51 | 100 | 23.105 |
| 10/20/2026 15:51 | 20 | 23.11 |
| 10/20/2026 15:51 | 100 | 23.11 |
| 10/20/2026 15:51 | 26 | 23.11 |
| 10/20/2026 15:51 | 5 | 23.11 |
| 10/20/2026 15:51 | 100 | 23.11 |
| 10/20/2026 15:51 | 100 | 23.11 |
| 10/20/2026 15:51 | 407 | 23.12 |
| 10/20/2026 15:51 | 532 | 23.12 |
| 10/20/2026 15:50 | 5 | 23.12 |
| 10/20/2026 15:50 | 259 | 23.12 |
| 10/20/2026 15:50 | 341 | 23.12 |
| 10/20/2026 15:50 | 25 | 23.11 |
| 10/20/2026 15:50 | 100 | 23.11 |
| 10/20/2026 15:50 | 300 | 23.11 |
| 10/20/2026 15:50 | 100 | 23.11 |
| 10/20/2026 15:50 | 300 | 23.11 |
| 10/20/2026 15:50 | 25 | 23.11 |
| 10/20/2026 15:50 | 200 | 23.11 |
| 10/20/2026 15:50 | 7 | 23.11 |
| 10/20/2026 15:50 | 4 | 23.11 |
| 10/20/2026 15:50 | 250 | 23.115 |
| 10/20/2026 15:50 | 100 | 23.115 |
| 10/20/2026 15:50 | 66 | 23.11 |
| 10/20/2026 15:50 | 300 | 23.11 |
| 10/20/2026 15:50 | 300 | 23.11 |
| 10/20/2026 15:50 | 50 | 23.11 |
| 10/20/2026 15:49 | 100 | 23.11 |
| 10/20/2026 15:49 | 100 | 23.11 |
| 10/20/2026 15:49 | 50 | 23.11 |
| 10/20/2026 15:49 | 300 | 23.11 |
| 10/20/2026 15:49 | 51 | 23.11 |
| 10/20/2026 15:49 | 49 | 23.11 |
| 10/20/2026 15:49 | 1 | 23.11 |
| 10/20/2026 15:49 | 2 | 23.105 |
| 10/20/2026 15:48 | 100 | 23.11 |
| 10/20/2026 15:48 | 1 | 23.12 |
| 10/20/2026 15:48 | 101 | 23.11 |
| 10/20/2026 15:48 | 99 | 23.11 |
| 10/20/2026 15:48 | 300 | 23.11 |
| 10/20/2026 15:48 | 200 | 23.11 |
| 10/20/2026 15:48 | 100 | 23.11 |
| 10/20/2026 15:48 | 6 | 23.11 |
| 10/20/2026 15:48 | 350 | 23.115 |
| 10/20/2026 15:48 | 50 | 23.11 |
| 10/20/2026 15:48 | 100 | 23.11 |
| 10/20/2026 15:48 | 100 | 23.11 |
| 10/20/2026 15:48 | 100 | 23.10 |
| 10/20/2026 15:48 | 100 | 23.10 |
| 10/20/2026 15:48 | 100 | 23.10 |
| 10/20/2026 15:48 | 50 | 23.10 |
| 10/20/2026 15:48 | 21 | 23.10 |
| 10/20/2026 15:48 | 16 | 23.10 |
| 10/20/2026 15:48 | 100 | 23.11 |
| 10/20/2026 15:47 | 440 | 23.12 |
| 10/20/2026 15:47 | 100 | 23.12 |
| 10/20/2026 15:47 | 100 | 23.12 |
| 10/20/2026 15:47 | 8 | 23.12 |
| 10/20/2026 15:47 | 6 | 23.12 |
| 10/20/2026 15:47 | 8 | 23.12 |
| 10/20/2026 15:47 | 1 | 23.12 |
| 10/20/2026 15:47 | 399 | 23.12 |
| 10/20/2026 15:47 | 1 | 23.12 |
| 10/20/2026 15:47 | 100 | 23.12 |
| 10/20/2026 15:47 | 100 | 23.11 |
| 10/20/2026 15:47 | 1 | 23.11 |
| 10/20/2026 15:47 | 100 | 23.11 |
| 10/20/2026 15:47 | 300 | 23.11 |
| 10/20/2026 15:47 | 200 | 23.11 |
| 10/20/2026 15:47 | 35 | 23.11 |
| 10/20/2026 15:46 | 100 | 23.11 |
| 10/20/2026 15:46 | 100 | 23.095 |
| 10/20/2026 15:46 | 26 | 23.09 |
| 10/20/2026 15:46 | 100 | 23.09 |
| 10/20/2026 15:46 | 1 | 23.08 |
| 10/20/2026 15:45 | 20 | 23.08 |
| 10/20/2026 15:45 | 100 | 23.08 |
| 10/20/2026 15:45 | 3 | 23.08 |
| 10/20/2026 15:45 | 11 | 23.08 |
| 10/20/2026 15:45 | 50 | 23.08 |
| 10/20/2026 15:45 | 70 | 23.07 |
| 10/20/2026 15:45 | 2 | 23.07 |
| 10/20/2026 15:45 | 50 | 23.06 |
| 10/20/2026 15:45 | 25 | 23.06 |
| 10/20/2026 15:45 | 200 | 23.06 |
| 10/20/2026 15:45 | 250 | 23.055 |
| 10/20/2026 15:45 | 200 | 23.06 |
| 10/20/2026 15:45 | 200 | 23.06 |
| 10/20/2026 15:45 | 200 | 23.05 |
| 10/20/2026 15:45 | 110 | 23.05 |
| 10/20/2026 15:45 | 78 | 23.05 |
| 10/20/2026 15:44 | 413 | 23.04 |
| 10/20/2026 15:44 | 50 | 23.04 |
| 10/20/2026 15:44 | 200 | 23.04 |
| 10/20/2026 15:44 | 100 | 23.04 |
| 10/20/2026 15:44 | 400 | 23.02 |
| 10/20/2026 15:44 | 100 | 23.01 |
| 10/20/2026 15:44 | 100 | 23.01 |
| 10/20/2026 15:44 | 100 | 23.01 |
| 10/20/2026 15:44 | 17 | 23.005 |
| 10/20/2026 15:44 | 2 | 23.02 |
| 10/20/2026 15:44 | 200 | 23.02 |
| 10/20/2026 15:43 | 200 | 23.03 |
| 10/20/2026 15:43 | 50 | 23.02 |
| 10/20/2026 15:43 | 2 | 23.015 |
| 10/20/2026 15:43 | 100 | 23.02 |
| 10/20/2026 15:43 | 100 | 23.03 |
| 10/20/2026 15:43 | 19 | 23.03 |
| 10/20/2026 15:42 | 4 | 23.04 |
| 10/20/2026 15:42 | 100 | 23.04 |
| 10/20/2026 15:42 | 100 | 23.05 |
| 10/20/2026 15:42 | 100 | 23.055 |
| 10/20/2026 15:42 | 400 | 23.06 |
| 10/20/2026 15:42 | 100 | 23.05 |
| 10/20/2026 15:42 | 200 | 23.05 |
| 10/20/2026 15:42 | 100 | 23.045 |
| 10/20/2026 15:42 | 50 | 23.05 |
| 10/20/2026 15:41 | 50 | 23.04 |
| 10/20/2026 15:41 | 50 | 23.04 |
| 10/20/2026 15:41 | 40 | 23.04 |
| 10/20/2026 15:41 | 60 | 23.04 |
| 10/20/2026 15:41 | 100 | 23.04 |
| 10/20/2026 15:41 | 100 | 23.04 |
| 10/20/2026 15:41 | 100 | 23.045 |
| 10/20/2026 15:41 | 100 | 23.02 |
| 10/20/2026 15:41 | 100 | 23.02 |
| 10/20/2026 15:41 | 100 | 23.01 |
| 10/20/2026 15:41 | 100 | 23.01 |
| 10/20/2026 15:41 | 29 | 23.01 |
| 10/20/2026 15:41 | 3 | 22.995 |
| 10/20/2026 15:41 | 100 | 23.00 |
| 10/20/2026 15:40 | 400 | 23.00 |
| 10/20/2026 15:40 | 50 | 22.99 |
| 10/20/2026 15:40 | 800 | 22.99 |
| 10/20/2026 15:40 | 50 | 22.98 |
| 10/20/2026 15:40 | 5 | 22.98 |
| 10/20/2026 15:39 | 34 | 22.97 |
| 10/20/2026 15:39 | 2200 | 22.97 |
| 10/20/2026 15:39 | 50 | 22.96 |
| 10/20/2026 15:39 | 190 | 22.97 |
| 10/20/2026 15:39 | 200 | 22.97 |
| 10/20/2026 15:39 | 2 | 22.97 |
| 10/20/2026 15:39 | 50 | 22.97 |
| 10/20/2026 15:38 | 25 | 22.97 |
| 10/20/2026 15:38 | 400 | 22.97 |
| 10/20/2026 15:38 | 100 | 22.97 |
| 10/20/2026 15:38 | 50 | 22.97 |
| 10/20/2026 15:38 | 50 | 22.97 |
| 10/20/2026 15:37 | 50 | 22.96 |
| 10/20/2026 15:37 | 50 | 22.96 |
| 10/20/2026 15:37 | 100 | 22.96 |
| 10/20/2026 15:37 | 100 | 22.96 |
| 10/20/2026 15:37 | 200 | 22.95 |
| 10/20/2026 15:37 | 41 | 22.95 |
| 10/20/2026 15:37 | 50 | 22.95 |
| 10/20/2026 15:37 | 50 | 22.95 |
| 10/20/2026 15:37 | 200 | 22.95 |
| 10/20/2026 15:37 | 78 | 22.94 |
| 10/20/2026 15:36 | 2 | 22.93 |
| 10/20/2026 15:36 | 134 | 22.91 |
| 10/20/2026 15:36 | 2 | 22.92 |
| 10/20/2026 15:36 | 98 | 22.92 |
| 10/20/2026 15:36 | 5 | 22.92 |
| 10/20/2026 15:36 | 100 | 22.92 |
| 10/20/2026 15:36 | 15 | 22.91 |
| 10/20/2026 15:36 | 7 | 22.91 |
| 10/20/2026 15:36 | 1 | 22.91 |
| 10/20/2026 15:36 | 24 | 22.91 |
| 10/20/2026 15:36 | 29 | 22.91 |
| 10/20/2026 15:36 | 53 | 22.91 |
| 10/20/2026 15:36 | 18 | 22.91 |
| 10/20/2026 15:36 | 35 | 22.91 |
| 10/20/2026 15:36 | 20 | 22.90 |
| 10/20/2026 15:36 | 100 | 22.895 |
| 10/20/2026 15:36 | 23 | 22.895 |
| 10/20/2026 15:36 | 100 | 22.90 |
| 10/20/2026 15:35 | 300 | 22.91 |
| 10/20/2026 15:35 | 79 | 22.91 |
| 10/20/2026 15:35 | 200 | 22.91 |
| 10/20/2026 15:35 | 400 | 22.90 |
| 10/20/2026 15:35 | 200 | 22.90 |
| 10/20/2026 15:35 | 300 | 22.90 |
| 10/20/2026 15:35 | 100 | 22.90 |
| 10/20/2026 15:35 | 22 | 22.90 |
| 10/20/2026 15:35 | 100 | 22.89 |
| 10/20/2026 15:35 | 5 | 22.89 |
| 10/20/2026 15:35 | 1 | 22.89 |
| 10/20/2026 15:35 | 8 | 22.89 |
| 10/20/2026 15:35 | 167 | 22.89 |
| 10/20/2026 15:35 | 200 | 22.89 |
| 10/20/2026 15:35 | 100 | 22.89 |
| 10/20/2026 15:35 | 3 | 22.89 |
| 10/20/2026 15:35 | 400 | 22.89 |
| 10/20/2026 15:35 | 100 | 22.89 |
| 10/20/2026 15:35 | 80 | 22.87 |
| 10/20/2026 15:35 | 60 | 22.87 |
| 10/20/2026 15:35 | 200 | 22.87 |
| 10/20/2026 15:35 | 384 | 22.87 |
| 10/20/2026 15:34 | 2 | 22.87 |
| 10/20/2026 15:34 | 100 | 22.87 |
| 10/20/2026 15:34 | 100 | 22.875 |
| 10/20/2026 15:34 | 300 | 22.875 |
| 10/20/2026 15:34 | 250 | 22.86 |
| 10/20/2026 15:33 | 250 | 22.865 |
| 10/20/2026 15:33 | 6 | 22.86 |
| 10/20/2026 15:33 | 13 | 22.86 |
| 10/20/2026 15:33 | 7 | 22.85 |
| 10/20/2026 15:33 | 141 | 22.85 |
| 10/20/2026 15:33 | 400 | 22.85 |
| 10/20/2026 15:33 | 4 | 22.85 |
| 10/20/2026 15:33 | 200 | 22.85 |
| 10/20/2026 15:33 | 109 | 22.84 |
| 10/20/2026 15:33 | 300 | 22.84 |
| 10/20/2026 15:33 | 100 | 22.84 |
| 10/20/2026 15:33 | 600 | 22.84 |
| 10/20/2026 15:32 | 100 | 22.84 |
| 10/20/2026 15:32 | 27 | 22.81 |
| 10/20/2026 15:32 | 250 | 22.795 |
| 10/20/2026 15:31 | 30 | 22.77 |
| 10/20/2026 15:31 | 3 | 22.77 |
| 10/20/2026 15:31 | 5 | 22.78 |
| 10/20/2026 15:31 | 129 | 22.78 |
| 10/20/2026 15:31 | 42 | 22.78 |
| 10/20/2026 15:30 | 3 | 22.85 |
| 10/20/2026 15:30 | 3 | 22.85 |
| 10/20/2026 15:30 | 37314 | 22.81 |
| 10/20/2026 15:30 | 37314 | 22.81 |