Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:34:49
|
Geld
22.10.2024 -
13:34:48
|
Geld Volumen |
Brief
22.10.2024 -
13:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
24.075
+0.015
(
+0.06% )
|
24.07
|
2'600 |
24.08
|
1'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:34 | 100 | 24.0739 |
| 10/22/2024 13:34 | 28 | 24.0738 |
| 10/22/2024 13:34 | 1 | 24.0738 |
| 10/22/2024 13:34 | 55 | 24.075 |
| 10/22/2024 13:34 | 1 | 24.075 |
| 10/22/2024 13:34 | 1 | 24.0736 |
| 10/22/2024 13:34 | 1 | 24.0788 |
| 10/22/2024 13:34 | 21 | 24.0737 |
| 10/22/2024 13:34 | 100 | 24.075 |
| 10/22/2024 13:34 | 11 | 24.075 |
| 10/22/2024 13:34 | 12 | 24.075 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 24 | 24.075 |
| 10/22/2024 13:33 | 1 | 24.07 |
| 10/22/2024 13:33 | 2 | 24.0735 |
| 10/22/2024 13:33 | 2 | 24.075 |
| 10/22/2024 13:33 | 24 | 24.0701 |
| 10/22/2024 13:33 | 100 | 24.077 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 2 | 24.075 |
| 10/22/2024 13:33 | 3 | 24.075 |
| 10/22/2024 13:33 | 100 | 24.075 |
| 10/22/2024 13:33 | 100 | 24.07 |
| 10/22/2024 13:33 | 2 | 24.07 |
| 10/22/2024 13:33 | 1 | 24.07 |
| 10/22/2024 13:33 | 100 | 24.07 |
| 10/22/2024 13:33 | 5 | 24.07 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 1 | 24.075 |
| 10/22/2024 13:33 | 47 | 24.075 |
| 10/22/2024 13:33 | 3 | 24.075 |
| 10/22/2024 13:33 | 54 | 24.075 |
| 10/22/2024 13:32 | 1 | 24.076 |
| 10/22/2024 13:32 | 1 | 24.0746 |
| 10/22/2024 13:32 | 1 | 24.075 |
| 10/22/2024 13:32 | 1 | 24.0745 |
| 10/22/2024 13:32 | 5 | 24.07 |
| 10/22/2024 13:32 | 300 | 24.075 |
| 10/22/2024 13:32 | 5 | 24.076 |
| 10/22/2024 13:32 | 2 | 24.0744 |
| 10/22/2024 13:32 | 2 | 24.0744 |
| 10/22/2024 13:32 | 7 | 24.075 |
| 10/22/2024 13:32 | 1 | 24.07 |
| 10/22/2024 13:32 | 1 | 24.0745 |
| 10/22/2024 13:32 | 2 | 24.075 |
| 10/22/2024 13:32 | 1 | 24.075 |
| 10/22/2024 13:32 | 20 | 24.0751 |
| 10/22/2024 13:32 | 44 | 24.07 |
| 10/22/2024 13:32 | 100 | 24.075 |
| 10/22/2024 13:32 | 1 | 24.075 |
| 10/22/2024 13:31 | 2 | 24.0744 |
| 10/22/2024 13:31 | 31 | 24.075 |
| 10/22/2024 13:31 | 1 | 24.075 |
| 10/22/2024 13:31 | 28 | 24.0746 |
| 10/22/2024 13:31 | 1 | 24.075 |
| 10/22/2024 13:31 | 27 | 24.076 |
| 10/22/2024 13:31 | 2 | 24.08 |
| 10/22/2024 13:31 | 1 | 24.0782 |
| 10/22/2024 13:30 | 100 | 24.072 |
| 10/22/2024 13:30 | 36 | 24.075 |
| 10/22/2024 13:30 | 1 | 24.0789 |
| 10/22/2024 13:30 | 35 | 24.075 |
| 10/22/2024 13:30 | 1 | 24.075 |
| 10/22/2024 13:30 | 1 | 24.075 |
| 10/22/2024 13:30 | 3 | 24.075 |
| 10/22/2024 13:30 | 1 | 24.078 |
| 10/22/2024 13:30 | 2 | 24.0789 |
| 10/22/2024 13:30 | 1 | 24.0769 |
| 10/22/2024 13:30 | 2 | 24.0769 |
| 10/22/2024 13:30 | 4 | 24.0805 |
| 10/22/2024 13:30 | 38 | 24.0703 |
| 10/22/2024 13:30 | 1 | 24.075 |
| 10/22/2024 13:30 | 3 | 24.07 |