Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.88
-0.04
(
-0.16% )
|
24.87
|
23'900 |
24.88
|
21'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1102441 | 24.88 |
| 07/10/2026 21:59 | 200 | 24.875 |
| 07/10/2026 21:59 | 19 | 24.87 |
| 07/10/2026 21:59 | 99 | 24.875 |
| 07/10/2026 21:59 | 1 | 24.875 |
| 07/10/2026 21:59 | 11 | 24.875 |
| 07/10/2026 21:59 | 39 | 24.875 |
| 07/10/2026 21:59 | 19 | 24.88 |
| 07/10/2026 21:59 | 100 | 24.875 |
| 07/10/2026 21:59 | 40 | 24.87 |
| 07/10/2026 21:59 | 39 | 24.87 |
| 07/10/2026 21:59 | 50 | 24.87 |
| 07/10/2026 21:59 | 13 | 24.87 |
| 07/10/2026 21:59 | 98 | 24.87 |
| 07/10/2026 21:59 | 59 | 24.87 |
| 07/10/2026 21:59 | 1 | 24.87 |
| 07/10/2026 21:59 | 12 | 24.87 |
| 07/10/2026 21:59 | 205 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 500 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 52 | 24.86 |
| 07/10/2026 21:59 | 115 | 24.86 |
| 07/10/2026 21:59 | 10 | 24.86 |
| 07/10/2026 21:59 | 376 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 52 | 24.86 |
| 07/10/2026 21:59 | 3 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 93 | 24.86 |
| 07/10/2026 21:59 | 250 | 24.86 |
| 07/10/2026 21:59 | 74 | 24.86 |
| 07/10/2026 21:59 | 26 | 24.86 |
| 07/10/2026 21:59 | 9 | 24.86 |
| 07/10/2026 21:59 | 91 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 300 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 70 | 24.86 |
| 07/10/2026 21:59 | 600 | 24.86 |
| 07/10/2026 21:59 | 20 | 24.86 |
| 07/10/2026 21:59 | 800 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 253 | 24.86 |
| 07/10/2026 21:59 | 22 | 24.86 |
| 07/10/2026 21:59 | 25 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 368 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 311 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 197 | 24.87 |
| 07/10/2026 21:59 | 5 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 58 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 93 | 24.87 |
| 07/10/2026 21:59 | 29 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 257 | 24.87 |
| 07/10/2026 21:59 | 42 | 24.87 |
| 07/10/2026 21:59 | 1 | 24.87 |
| 07/10/2026 21:59 | 41 | 24.87 |
| 07/10/2026 21:59 | 50 | 24.87 |
| 07/10/2026 21:59 | 173 | 24.87 |
| 07/10/2026 21:59 | 47 | 24.87 |
| 07/10/2026 21:59 | 3 | 24.87 |
| 07/10/2026 21:59 | 9 | 24.87 |
| 07/10/2026 21:59 | 891 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 10 | 24.87 |
| 07/10/2026 21:59 | 80 | 24.87 |
| 07/10/2026 21:59 | 419 | 24.87 |
| 07/10/2026 21:59 | 181 | 24.87 |
| 07/10/2026 21:59 | 119 | 24.87 |
| 07/10/2026 21:59 | 16 | 24.87 |
| 07/10/2026 21:59 | 365 | 24.87 |
| 07/10/2026 21:59 | 134 | 24.87 |
| 07/10/2026 21:59 | 51 | 24.87 |
| 07/10/2026 21:59 | 43 | 24.87 |
| 07/10/2026 21:59 | 99 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 200 | 24.87 |
| 07/10/2026 21:59 | 400 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 5 | 24.87 |
| 07/10/2026 21:59 | 5 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 1 | 24.87 |
| 07/10/2026 21:59 | 8 | 24.87 |
| 07/10/2026 21:59 | 22 | 24.87 |
| 07/10/2026 21:59 | 57 | 24.87 |
| 07/10/2026 21:59 | 19 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 4 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 35 | 24.87 |
| 07/10/2026 21:59 | 65 | 24.87 |
| 07/10/2026 21:59 | 35 | 24.87 |
| 07/10/2026 21:59 | 65 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 20 | 24.87 |
| 07/10/2026 21:59 | 74 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 26 | 24.87 |
| 07/10/2026 21:59 | 74 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 80 | 24.87 |
| 07/10/2026 21:59 | 20 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.875 |
| 07/10/2026 21:59 | 42 | 24.87 |
| 07/10/2026 21:59 | 52 | 24.875 |
| 07/10/2026 21:59 | 9 | 24.87 |
| 07/10/2026 21:59 | 29 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 71 | 24.87 |
| 07/10/2026 21:59 | 29 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 11 | 24.87 |
| 07/10/2026 21:59 | 3 | 24.875 |
| 07/10/2026 21:59 | 52 | 24.875 |
| 07/10/2026 21:59 | 7 | 24.875 |
| 07/10/2026 21:59 | 218 | 24.875 |
| 07/10/2026 21:59 | 100 | 24.875 |
| 07/10/2026 21:59 | 100 | 24.875 |
| 07/10/2026 21:59 | 1 | 24.88 |
| 07/10/2026 21:59 | 57 | 24.875 |
| 07/10/2026 21:59 | 35 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 200 | 24.87 |
| 07/10/2026 21:59 | 8 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 300 | 24.87 |
| 07/10/2026 21:59 | 62 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 39 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 12 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 74 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 54 | 24.87 |
| 07/10/2026 21:59 | 8 | 24.87 |
| 07/10/2026 21:59 | 46 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 13 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 11 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 51 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 84 | 24.87 |
| 07/10/2026 21:59 | 2 | 24.87 |
| 07/10/2026 21:59 | 200 | 24.87 |
| 07/10/2026 21:59 | 18 | 24.87 |
| 07/10/2026 21:59 | 200 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 200 | 24.87 |
| 07/10/2026 21:59 | 3 | 24.87 |
| 07/10/2026 21:59 | 400 | 24.87 |
| 07/10/2026 21:59 | 200 | 24.87 |
| 07/10/2026 21:59 | 22 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 1000 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 400 | 24.87 |
| 07/10/2026 21:59 | 311 | 24.875 |
| 07/10/2026 21:58 | 1 | 24.88 |
| 07/10/2026 21:58 | 6 | 24.875 |
| 07/10/2026 21:58 | 52 | 24.875 |
| 07/10/2026 21:58 | 141 | 24.875 |
| 07/10/2026 21:58 | 38 | 24.875 |
| 07/10/2026 21:58 | 1 | 24.88 |
| 07/10/2026 21:58 | 6 | 24.875 |
| 07/10/2026 21:58 | 59 | 24.88 |
| 07/10/2026 21:58 | 33 | 24.88 |
| 07/10/2026 21:58 | 4 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.88 |
| 07/10/2026 21:58 | 74 | 24.88 |
| 07/10/2026 21:58 | 36 | 24.88 |
| 07/10/2026 21:58 | 2 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.88 |
| 07/10/2026 21:58 | 59 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.88 |
| 07/10/2026 21:58 | 4 | 24.88 |
| 07/10/2026 21:58 | 43 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.88 |
| 07/10/2026 21:58 | 37 | 24.88 |
| 07/10/2026 21:58 | 49 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.88 |
| 07/10/2026 21:58 | 200 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.875 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 6 | 24.87 |
| 07/10/2026 21:58 | 7 | 24.87 |
| 07/10/2026 21:58 | 180 | 24.87 |
| 07/10/2026 21:58 | 4 | 24.87 |
| 07/10/2026 21:58 | 44 | 24.87 |
| 07/10/2026 21:58 | 13 | 24.87 |
| 07/10/2026 21:58 | 30 | 24.87 |
| 07/10/2026 21:58 | 50 | 24.87 |
| 07/10/2026 21:58 | 10 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 48 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 350 | 24.87 |
| 07/10/2026 21:58 | 93 | 24.87 |
| 07/10/2026 21:58 | 200 | 24.87 |
| 07/10/2026 21:58 | 52 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 5 | 24.87 |
| 07/10/2026 21:58 | 42 | 24.87 |
| 07/10/2026 21:58 | 200 | 24.87 |
| 07/10/2026 21:58 | 600 | 24.87 |
| 07/10/2026 21:58 | 500 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 20 | 24.87 |
| 07/10/2026 21:58 | 200 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 2 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 1000 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 300 | 24.87 |
| 07/10/2026 21:58 | 5 | 24.87 |
| 07/10/2026 21:58 | 2 | 24.87 |
| 07/10/2026 21:58 | 2 | 24.87 |
| 07/10/2026 21:58 | 80 | 24.87 |
| 07/10/2026 21:58 | 400 | 24.87 |
| 07/10/2026 21:58 | 200 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 300 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 600 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 53 | 24.87 |
| 07/10/2026 21:58 | 20 | 24.87 |
| 07/10/2026 21:58 | 795 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 205 | 24.87 |
| 07/10/2026 21:58 | 95 | 24.87 |
| 07/10/2026 21:58 | 5 | 24.87 |
| 07/10/2026 21:58 | 20 | 24.87 |
| 07/10/2026 21:58 | 80 | 24.87 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 204 | 24.87 |
| 07/10/2026 21:58 | 16 | 24.87 |
| 07/10/2026 21:58 | 5 | 24.87 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 16 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 33 | 24.88 |
| 07/10/2026 21:57 | 500 | 24.88 |
| 07/10/2026 21:57 | 113 | 24.88 |
| 07/10/2026 21:57 | 11 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 200 | 24.88 |
| 07/10/2026 21:57 | 8 | 24.88 |
| 07/10/2026 21:57 | 13 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 700 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 300 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 200 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 200 | 24.88 |
| 07/10/2026 21:57 | 355 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 400 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 200 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 10 | 24.88 |
| 07/10/2026 21:57 | 283 | 24.88 |
| 07/10/2026 21:57 | 1100 | 24.88 |
| 07/10/2026 21:57 | 300 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 400 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 300 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 1 | 24.88 |
| 07/10/2026 21:57 | 39 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 300 | 24.88 |
| 07/10/2026 21:57 | 50 | 24.88 |
| 07/10/2026 21:57 | 16 | 24.88 |
| 07/10/2026 21:57 | 35 | 24.885 |
| 07/10/2026 21:57 | 95 | 24.885 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.885 |
| 07/10/2026 21:57 | 52 | 24.885 |
| 07/10/2026 21:57 | 16 | 24.885 |
| 07/10/2026 21:57 | 5 | 24.885 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 150 | 24.89 |
| 07/10/2026 21:57 | 50 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 300 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 12 | 24.89 |
| 07/10/2026 21:57 | 2 | 24.89 |
| 07/10/2026 21:57 | 58 | 24.89 |
| 07/10/2026 21:57 | 300 | 24.89 |
| 07/10/2026 21:57 | 200 | 24.89 |
| 07/10/2026 21:57 | 200 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 300 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 10 | 24.89 |
| 07/10/2026 21:57 | 2 | 24.89 |
| 07/10/2026 21:57 | 800 | 24.89 |
| 07/10/2026 21:57 | 800 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 200 | 24.89 |
| 07/10/2026 21:57 | 2 | 24.89 |
| 07/10/2026 21:57 | 200 | 24.89 |
| 07/10/2026 21:57 | 18 | 24.89 |
| 07/10/2026 21:57 | 200 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 56 | 24.89 |
| 07/10/2026 21:57 | 144 | 24.89 |
| 07/10/2026 21:57 | 6 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 20 | 24.89 |
| 07/10/2026 21:57 | 300 | 24.89 |
| 07/10/2026 21:57 | 565 | 24.89 |
| 07/10/2026 21:57 | 535 | 24.89 |
| 07/10/2026 21:57 | 2 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 100 | 24.89 |
| 07/10/2026 21:57 | 7 | 24.89 |
| 07/10/2026 21:57 | 75 | 24.89 |
| 07/10/2026 21:57 | 20 | 24.89 |
| 07/10/2026 21:57 | 280 | 24.89 |
| 07/10/2026 21:57 | 356 | 24.89 |
| 07/10/2026 21:57 | 513 | 24.89 |
| 07/10/2026 21:57 | 342 | 24.89 |
| 07/10/2026 21:57 | 89 | 24.89 |
| 07/10/2026 21:57 | 11 | 24.89 |
| 07/10/2026 21:57 | 5 | 24.89 |
| 07/10/2026 21:57 | 13 | 24.895 |
| 07/10/2026 21:56 | 5 | 24.895 |
| 07/10/2026 21:56 | 12 | 24.895 |
| 07/10/2026 21:56 | 66 | 24.89 |
| 07/10/2026 21:56 | 234 | 24.89 |
| 07/10/2026 21:56 | 64 | 24.89 |
| 07/10/2026 21:56 | 80 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 80 | 24.89 |
| 07/10/2026 21:56 | 80 | 24.89 |
| 07/10/2026 21:56 | 39 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 1 | 24.89 |
| 07/10/2026 21:56 | 227 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 52 | 24.885 |
| 07/10/2026 21:56 | 15 | 24.885 |
| 07/10/2026 21:56 | 4 | 24.885 |
| 07/10/2026 21:56 | 13 | 24.885 |
| 07/10/2026 21:56 | 4 | 24.885 |
| 07/10/2026 21:56 | 12 | 24.885 |
| 07/10/2026 21:56 | 50 | 24.885 |
| 07/10/2026 21:56 | 131 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 369 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 600 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 13 | 24.89 |
| 07/10/2026 21:56 | 2 | 24.89 |
| 07/10/2026 21:56 | 5 | 24.89 |
| 07/10/2026 21:56 | 449 | 24.89 |
| 07/10/2026 21:56 | 351 | 24.89 |
| 07/10/2026 21:56 | 1 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 700 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 181 | 24.89 |
| 07/10/2026 21:56 | 2 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 2 | 24.89 |
| 07/10/2026 21:56 | 11 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 90 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 5 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 5 | 24.89 |
| 07/10/2026 21:56 | 44 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 900 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 400 | 24.89 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 2 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 5 | 24.89 |
| 07/10/2026 21:56 | 200 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 1369 | 24.895 |
| 07/10/2026 21:56 | 132 | 24.895 |
| 07/10/2026 21:56 | 50 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 2 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 6 | 24.895 |
| 07/10/2026 21:56 | 50 | 24.895 |
| 07/10/2026 21:56 | 248 | 24.895 |
| 07/10/2026 21:56 | 400 | 24.895 |
| 07/10/2026 21:56 | 52 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:56 | 200 | 24.895 |
| 07/10/2026 21:55 | 5 | 24.895 |
| 07/10/2026 21:55 | 26 | 24.895 |
| 07/10/2026 21:55 | 70 | 24.895 |
| 07/10/2026 21:55 | 1300 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 700 | 24.90 |
| 07/10/2026 21:55 | 20 | 24.90 |
| 07/10/2026 21:55 | 285 | 24.90 |
| 07/10/2026 21:55 | 300 | 24.90 |
| 07/10/2026 21:55 | 54 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 300 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 200 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 86 | 24.90 |
| 07/10/2026 21:55 | 14 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.90 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 150 | 24.89 |
| 07/10/2026 21:55 | 10 | 24.89 |
| 07/10/2026 21:55 | 50 | 24.89 |
| 07/10/2026 21:55 | 150 | 24.89 |
| 07/10/2026 21:55 | 91 | 24.89 |
| 07/10/2026 21:55 | 9 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 12 | 24.885 |
| 07/10/2026 21:55 | 200 | 24.885 |
| 07/10/2026 21:55 | 200 | 24.885 |
| 07/10/2026 21:55 | 200 | 24.885 |
| 07/10/2026 21:55 | 248 | 24.885 |
| 07/10/2026 21:55 | 100 | 24.885 |
| 07/10/2026 21:54 | 300 | 24.885 |
| 07/10/2026 21:54 | 200 | 24.885 |
| 07/10/2026 21:54 | 172 | 24.89 |
| 07/10/2026 21:54 | 628 | 24.89 |
| 07/10/2026 21:54 | 400 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 2 | 24.89 |
| 07/10/2026 21:54 | 122 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 59 | 24.89 |
| 07/10/2026 21:54 | 378 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 91 | 24.89 |
| 07/10/2026 21:54 | 41 | 24.89 |
| 07/10/2026 21:54 | 59 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 209 | 24.89 |
| 07/10/2026 21:53 | 11 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 400 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 200 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 100 | 24.89 |
| 07/10/2026 21:53 | 200 | 24.89 |
| 07/10/2026 21:52 | 10 | 24.885 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 109 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 291 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 383 | 24.88 |
| 07/10/2026 21:52 | 117 | 24.88 |
| 07/10/2026 21:52 | 4 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 21 | 24.89 |
| 07/10/2026 21:52 | 500 | 24.89 |
| 07/10/2026 21:52 | 200 | 24.89 |
| 07/10/2026 21:51 | 50 | 24.89 |
| 07/10/2026 21:51 | 50 | 24.89 |
| 07/10/2026 21:51 | 60 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.89 |
| 07/10/2026 21:51 | 100 | 24.89 |
| 07/10/2026 21:51 | 200 | 24.885 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 1 | 24.88 |
| 07/10/2026 21:51 | 18 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 100 | 24.88 |
| 07/10/2026 21:51 | 12 | 24.89 |
| 07/10/2026 21:51 | 4 | 24.89 |
| 07/10/2026 21:51 | 300 | 24.89 |
| 07/10/2026 21:50 | 50 | 24.895 |
| 07/10/2026 21:50 | 50 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 54 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 2 | 24.89 |
| 07/10/2026 21:50 | 2 | 24.89 |
| 07/10/2026 21:50 | 2 | 24.89 |
| 07/10/2026 21:50 | 20 | 24.89 |
| 07/10/2026 21:50 | 2 | 24.89 |
| 07/10/2026 21:50 | 5 | 24.89 |
| 07/10/2026 21:50 | 18 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 90 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 200 | 24.89 |
| 07/10/2026 21:50 | 100 | 24.89 |
| 07/10/2026 21:50 | 80 | 24.90 |
| 07/10/2026 21:50 | 100 | 24.90 |
| 07/10/2026 21:50 | 200 | 24.90 |
| 07/10/2026 21:50 | 100 | 24.90 |
| 07/10/2026 21:50 | 100 | 24.90 |
| 07/10/2026 21:50 | 200 | 24.90 |
| 07/10/2026 21:50 | 100 | 24.90 |
| 07/10/2026 21:49 | 50 | 24.90 |
| 07/10/2026 21:49 | 100 | 24.90 |
| 07/10/2026 21:49 | 500 | 24.90 |
| 07/10/2026 21:49 | 6 | 24.90 |
| 07/10/2026 21:49 | 94 | 24.90 |
| 07/10/2026 21:49 | 100 | 24.89 |
| 07/10/2026 21:49 | 2 | 24.89 |
| 07/10/2026 21:49 | 300 | 24.89 |
| 07/10/2026 21:49 | 2 | 24.88 |
| 07/10/2026 21:49 | 200 | 24.88 |
| 07/10/2026 21:49 | 100 | 24.88 |
| 07/10/2026 21:49 | 300 | 24.88 |
| 07/10/2026 21:49 | 91 | 24.88 |
| 07/10/2026 21:49 | 9 | 24.88 |
| 07/10/2026 21:48 | 200 | 24.88 |
| 07/10/2026 21:48 | 100 | 24.88 |
| 07/10/2026 21:48 | 5 | 24.88 |
| 07/10/2026 21:48 | 100 | 24.88 |
| 07/10/2026 21:47 | 80 | 24.88 |
| 07/10/2026 21:47 | 200 | 24.88 |
| 07/10/2026 21:47 | 100 | 24.88 |
| 07/10/2026 21:47 | 80 | 24.88 |
| 07/10/2026 21:47 | 100 | 24.88 |
| 07/10/2026 21:47 | 99 | 24.88 |
| 07/10/2026 21:47 | 1 | 24.88 |
| 07/10/2026 21:46 | 100 | 24.88 |
| 07/10/2026 21:46 | 998 | 24.88 |
| 07/10/2026 21:46 | 2 | 24.88 |
| 07/10/2026 21:46 | 200 | 24.88 |
| 07/10/2026 21:45 | 160 | 24.89 |
| 07/10/2026 21:45 | 77 | 24.89 |
| 07/10/2026 21:45 | 400 | 24.89 |
| 07/10/2026 21:45 | 623 | 24.89 |
| 07/10/2026 21:45 | 48 | 24.89 |
| 07/10/2026 21:45 | 200 | 24.89 |
| 07/10/2026 21:45 | 97 | 24.89 |
| 07/10/2026 21:45 | 200 | 24.89 |
| 07/10/2026 21:45 | 100 | 24.89 |
| 07/10/2026 21:45 | 300 | 24.89 |
| 07/10/2026 21:45 | 300 | 24.89 |
| 07/10/2026 21:45 | 400 | 24.89 |
| 07/10/2026 21:45 | 300 | 24.89 |
| 07/10/2026 21:45 | 100 | 24.89 |
| 07/10/2026 21:45 | 100 | 24.895 |
| 07/10/2026 21:44 | 100 | 24.895 |
| 07/10/2026 21:44 | 50 | 24.895 |
| 07/10/2026 21:44 | 80 | 24.895 |
| 07/10/2026 21:44 | 67 | 24.895 |
| 07/10/2026 21:44 | 100 | 24.89 |
| 07/10/2026 21:44 | 100 | 24.89 |
| 07/10/2026 21:43 | 1 | 24.895 |
| 07/10/2026 21:43 | 5 | 24.89 |
| 07/10/2026 21:43 | 176 | 24.89 |
| 07/10/2026 21:43 | 224 | 24.89 |
| 07/10/2026 21:43 | 20 | 24.89 |
| 07/10/2026 21:43 | 200 | 24.89 |
| 07/10/2026 21:43 | 100 | 24.89 |
| 07/10/2026 21:43 | 900 | 24.89 |
| 07/10/2026 21:43 | 100 | 24.89 |
| 07/10/2026 21:43 | 9 | 24.89 |
| 07/10/2026 21:43 | 96 | 24.89 |
| 07/10/2026 21:43 | 4 | 24.89 |
| 07/10/2026 21:43 | 100 | 24.89 |
| 07/10/2026 21:42 | 500 | 24.89 |
| 07/10/2026 21:42 | 80 | 24.89 |
| 07/10/2026 21:42 | 140 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 300 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 200 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 300 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:42 | 130 | 24.89 |
| 07/10/2026 21:42 | 61 | 24.89 |
| 07/10/2026 21:42 | 10 | 24.89 |
| 07/10/2026 21:42 | 10 | 24.89 |
| 07/10/2026 21:42 | 19 | 24.89 |
| 07/10/2026 21:42 | 80 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.885 |
| 07/10/2026 21:42 | 100 | 24.885 |
| 07/10/2026 21:42 | 2 | 24.89 |
| 07/10/2026 21:42 | 200 | 24.89 |
| 07/10/2026 21:42 | 160 | 24.89 |
| 07/10/2026 21:42 | 5 | 24.89 |
| 07/10/2026 21:42 | 95 | 24.89 |
| 07/10/2026 21:42 | 5 | 24.89 |
| 07/10/2026 21:42 | 100 | 24.89 |
| 07/10/2026 21:41 | 100 | 24.885 |
| 07/10/2026 21:40 | 121 | 24.88 |
| 07/10/2026 21:40 | 100 | 24.88 |
| 07/10/2026 21:40 | 80 | 24.88 |
| 07/10/2026 21:40 | 141 | 24.88 |
| 07/10/2026 21:40 | 200 | 24.88 |
| 07/10/2026 21:40 | 13 | 24.87 |
| 07/10/2026 21:40 | 100 | 24.87 |
| 07/10/2026 21:40 | 100 | 24.87 |
| 07/10/2026 21:40 | 200 | 24.87 |
| 07/10/2026 21:40 | 100 | 24.875 |
| 07/10/2026 21:40 | 248 | 24.875 |
| 07/10/2026 21:40 | 100 | 24.875 |
| 07/10/2026 21:39 | 100 | 24.88 |
| 07/10/2026 21:39 | 100 | 24.88 |
| 07/10/2026 21:39 | 500 | 24.88 |
| 07/10/2026 21:39 | 100 | 24.88 |
| 07/10/2026 21:39 | 300 | 24.88 |
| 07/10/2026 21:39 | 50 | 24.88 |
| 07/10/2026 21:39 | 36 | 24.88 |
| 07/10/2026 21:39 | 100 | 24.88 |
| 07/10/2026 21:39 | 39 | 24.88 |
| 07/10/2026 21:39 | 100 | 24.88 |
| 07/10/2026 21:39 | 100 | 24.88 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 6 | 24.87 |
| 07/10/2026 21:39 | 200 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 38 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 200 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 116 | 24.87 |
| 07/10/2026 21:39 | 84 | 24.87 |
| 07/10/2026 21:39 | 20 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 15 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 1000 | 24.87 |
| 07/10/2026 21:39 | 412 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.87 |
| 07/10/2026 21:39 | 100 | 24.875 |
| 07/10/2026 21:39 | 88 | 24.875 |
| 07/10/2026 21:38 | 100 | 24.88 |
| 07/10/2026 21:38 | 20 | 24.88 |
| 07/10/2026 21:38 | 100 | 24.88 |
| 07/10/2026 21:38 | 100 | 24.88 |
| 07/10/2026 21:38 | 200 | 24.88 |
| 07/10/2026 21:38 | 119 | 24.88 |
| 07/10/2026 21:38 | 4 | 24.88 |
| 07/10/2026 21:38 | 100 | 24.88 |
| 07/10/2026 21:37 | 300 | 24.87 |
| 07/10/2026 21:37 | 200 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 200 | 24.87 |
| 07/10/2026 21:37 | 39 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.865 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 5 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 200 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 9 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.87 |
| 07/10/2026 21:37 | 200 | 24.87 |
| 07/10/2026 21:37 | 100 | 24.875 |
| 07/10/2026 21:36 | 200 | 24.88 |
| 07/10/2026 21:36 | 100 | 24.88 |
| 07/10/2026 21:36 | 100 | 24.875 |
| 07/10/2026 21:36 | 6 | 24.875 |
| 07/10/2026 21:36 | 100 | 24.875 |
| 07/10/2026 21:36 | 50 | 24.875 |
| 07/10/2026 21:36 | 50 | 24.875 |
| 07/10/2026 21:36 | 100 | 24.875 |
| 07/10/2026 21:35 | 44 | 24.875 |
| 07/10/2026 21:35 | 100 | 24.875 |
| 07/10/2026 21:35 | 100 | 24.875 |
| 07/10/2026 21:35 | 100 | 24.875 |
| 07/10/2026 21:35 | 100 | 24.875 |
| 07/10/2026 21:34 | 100 | 24.875 |
| 07/10/2026 21:34 | 100 | 24.875 |
| 07/10/2026 21:34 | 28 | 24.875 |
| 07/10/2026 21:34 | 159 | 24.87 |
| 07/10/2026 21:34 | 100 | 24.87 |
| 07/10/2026 21:34 | 100 | 24.87 |
| 07/10/2026 21:32 | 400 | 24.86 |
| 07/10/2026 21:32 | 100 | 24.86 |
| 07/10/2026 21:32 | 100 | 24.86 |
| 07/10/2026 21:32 | 100 | 24.86 |
| 07/10/2026 21:32 | 100 | 24.86 |
| 07/10/2026 21:32 | 100 | 24.855 |
| 07/10/2026 21:32 | 100 | 24.85 |
| 07/10/2026 21:32 | 100 | 24.85 |
| 07/10/2026 21:32 | 100 | 24.85 |
| 07/10/2026 21:32 | 100 | 24.85 |
| 07/10/2026 21:32 | 100 | 24.85 |
| 07/10/2026 21:32 | 200 | 24.85 |
| 07/10/2026 21:32 | 200 | 24.85 |
| 07/10/2026 21:32 | 1200 | 24.85 |
| 07/10/2026 21:32 | 205 | 24.85 |
| 07/10/2026 21:32 | 2 | 24.85 |
| 07/10/2026 21:32 | 100 | 24.85 |
| 07/10/2026 21:32 | 100 | 24.855 |
| 07/10/2026 21:32 | 100 | 24.855 |
| 07/10/2026 21:31 | 100 | 24.855 |
| 07/10/2026 21:31 | 52 | 24.855 |
| 07/10/2026 21:31 | 148 | 24.855 |
| 07/10/2026 21:31 | 100 | 24.855 |
| 07/10/2026 21:31 | 100 | 24.855 |
| 07/10/2026 21:31 | 300 | 24.855 |
| 07/10/2026 21:31 | 84 | 24.85 |
| 07/10/2026 21:31 | 100 | 24.85 |
| 07/10/2026 21:31 | 106 | 24.85 |
| 07/10/2026 21:31 | 120 | 24.85 |
| 07/10/2026 21:31 | 2 | 24.85 |
| 07/10/2026 21:31 | 100 | 24.85 |
| 07/10/2026 21:31 | 26 | 24.85 |
| 07/10/2026 21:31 | 54 | 24.85 |
| 07/10/2026 21:31 | 4 | 24.85 |
| 07/10/2026 21:31 | 5 | 24.845 |
| 07/10/2026 21:30 | 200 | 24.845 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 148 | 24.84 |
| 07/10/2026 21:30 | 80 | 24.84 |
| 07/10/2026 21:30 | 150 | 24.84 |
| 07/10/2026 21:30 | 50 | 24.84 |
| 07/10/2026 21:30 | 50 | 24.835 |
| 07/10/2026 21:30 | 300 | 24.835 |
| 07/10/2026 21:30 | 248 | 24.835 |
| 07/10/2026 21:29 | 100 | 24.84 |
| 07/10/2026 21:29 | 100 | 24.84 |
| 07/10/2026 21:29 | 131 | 24.84 |
| 07/10/2026 21:29 | 100 | 24.84 |
| 07/10/2026 21:29 | 30 | 24.84 |
| 07/10/2026 21:29 | 50 | 24.84 |
| 07/10/2026 21:29 | 10 | 24.84 |
| 07/10/2026 21:29 | 3 | 24.835 |
| 07/10/2026 21:28 | 75 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 200 | 24.83 |
| 07/10/2026 21:28 | 2 | 24.83 |
| 07/10/2026 21:28 | 27 | 24.83 |
| 07/10/2026 21:28 | 50 | 24.83 |
| 07/10/2026 21:28 | 50 | 24.825 |
| 07/10/2026 21:28 | 200 | 24.825 |
| 07/10/2026 21:27 | 171 | 24.82 |
| 07/10/2026 21:27 | 1 | 24.82 |
| 07/10/2026 21:27 | 100 | 24.82 |
| 07/10/2026 21:27 | 31 | 24.82 |
| 07/10/2026 21:27 | 4 | 24.82 |
| 07/10/2026 21:27 | 200 | 24.82 |
| 07/10/2026 21:27 | 75 | 24.82 |
| 07/10/2026 21:27 | 72 | 24.82 |
| 07/10/2026 21:27 | 300 | 24.82 |
| 07/10/2026 21:27 | 200 | 24.82 |
| 07/10/2026 21:27 | 200 | 24.82 |
| 07/10/2026 21:27 | 25 | 24.82 |
| 07/10/2026 21:27 | 75 | 24.82 |
| 07/10/2026 21:27 | 100 | 24.82 |
| 07/10/2026 21:27 | 8 | 24.82 |
| 07/10/2026 21:27 | 100 | 24.82 |
| 07/10/2026 21:27 | 14 | 24.82 |
| 07/10/2026 21:27 | 5 | 24.82 |
| 07/10/2026 21:27 | 12 | 24.82 |
| 07/10/2026 21:27 | 47 | 24.82 |
| 07/10/2026 21:27 | 480 | 24.82 |
| 07/10/2026 21:27 | 20 | 24.82 |
| 07/10/2026 21:27 | 200 | 24.82 |
| 07/10/2026 21:27 | 200 | 24.82 |
| 07/10/2026 21:27 | 100 | 24.825 |
| 07/10/2026 21:27 | 41 | 24.83 |
| 07/10/2026 21:27 | 60 | 24.83 |
| 07/10/2026 21:27 | 100 | 24.83 |
| 07/10/2026 21:27 | 100 | 24.83 |
| 07/10/2026 21:27 | 32 | 24.83 |
| 07/10/2026 21:27 | 30 | 24.83 |
| 07/10/2026 21:27 | 100 | 24.83 |
| 07/10/2026 21:25 | 100 | 24.835 |
| 07/10/2026 21:25 | 1 | 24.83 |
| 07/10/2026 21:25 | 1 | 24.83 |
| 07/10/2026 21:25 | 20 | 24.83 |
| 07/10/2026 21:25 | 100 | 24.83 |
| 07/10/2026 21:23 | 50 | 24.825 |
| 07/10/2026 21:23 | 200 | 24.83 |
| 07/10/2026 21:23 | 100 | 24.83 |
| 07/10/2026 21:22 | 200 | 24.83 |
| 07/10/2026 21:22 | 359 | 24.83 |
| 07/10/2026 21:22 | 41 | 24.83 |
| 07/10/2026 21:22 | 50 | 24.83 |
| 07/10/2026 21:22 | 26 | 24.83 |
| 07/10/2026 21:22 | 100 | 24.83 |
| 07/10/2026 21:22 | 200 | 24.83 |
| 07/10/2026 21:21 | 241 | 24.82 |
| 07/10/2026 21:21 | 50 | 24.82 |
| 07/10/2026 21:21 | 50 | 24.82 |
| 07/10/2026 21:21 | 30 | 24.82 |
| 07/10/2026 21:21 | 100 | 24.82 |
| 07/10/2026 21:21 | 200 | 24.82 |
| 07/10/2026 21:21 | 100 | 24.815 |
| 07/10/2026 21:20 | 28 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 36 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 64 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 200 | 24.82 |
| 07/10/2026 21:20 | 200 | 24.82 |
| 07/10/2026 21:20 | 36 | 24.82 |
| 07/10/2026 21:20 | 64 | 24.82 |
| 07/10/2026 21:20 | 100 | 24.825 |
| 07/10/2026 21:18 | 100 | 24.825 |
| 07/10/2026 21:18 | 100 | 24.83 |
| 07/10/2026 21:18 | 200 | 24.825 |
| 07/10/2026 21:18 | 2 | 24.83 |
| 07/10/2026 21:18 | 50 | 24.83 |
| 07/10/2026 21:18 | 100 | 24.83 |
| 07/10/2026 21:18 | 200 | 24.83 |
| 07/10/2026 21:18 | 200 | 24.83 |
| 07/10/2026 21:17 | 47 | 24.83 |
| 07/10/2026 21:17 | 100 | 24.83 |
| 07/10/2026 21:17 | 37 | 24.83 |
| 07/10/2026 21:17 | 500 | 24.83 |
| 07/10/2026 21:17 | 900 | 24.83 |
| 07/10/2026 21:17 | 100 | 24.83 |
| 07/10/2026 21:17 | 200 | 24.83 |
| 07/10/2026 21:17 | 510 | 24.83 |
| 07/10/2026 21:17 | 200 | 24.83 |
| 07/10/2026 21:17 | 200 | 24.83 |
| 07/10/2026 21:17 | 600 | 24.83 |
| 07/10/2026 21:17 | 60 | 24.83 |
| 07/10/2026 21:17 | 100 | 24.83 |
| 07/10/2026 21:17 | 100 | 24.84 |
| 07/10/2026 21:16 | 52 | 24.84 |
| 07/10/2026 21:16 | 100 | 24.84 |
| 07/10/2026 21:16 | 248 | 24.835 |
| 07/10/2026 21:16 | 100 | 24.835 |
| 07/10/2026 21:16 | 100 | 24.835 |
| 07/10/2026 21:16 | 30 | 24.83 |
| 07/10/2026 21:16 | 100 | 24.83 |
| 07/10/2026 21:16 | 21 | 24.83 |
| 07/10/2026 21:16 | 79 | 24.83 |
| 07/10/2026 21:16 | 100 | 24.825 |
| 07/10/2026 21:16 | 100 | 24.825 |
| 07/10/2026 21:16 | 100 | 24.825 |
| 07/10/2026 21:15 | 100 | 24.825 |
| 07/10/2026 21:15 | 100 | 24.825 |
| 07/10/2026 21:15 | 100 | 24.82 |
| 07/10/2026 21:15 | 11 | 24.82 |
| 07/10/2026 21:15 | 100 | 24.82 |
| 07/10/2026 21:15 | 200 | 24.82 |
| 07/10/2026 21:15 | 200 | 24.82 |
| 07/10/2026 21:15 | 100 | 24.82 |
| 07/10/2026 21:15 | 1 | 24.82 |
| 07/10/2026 21:15 | 100 | 24.82 |
| 07/10/2026 21:15 | 200 | 24.82 |
| 07/10/2026 21:15 | 80 | 24.81 |
| 07/10/2026 21:15 | 32 | 24.81 |
| 07/10/2026 21:15 | 100 | 24.81 |
| 07/10/2026 21:15 | 200 | 24.81 |
| 07/10/2026 21:14 | 200 | 24.81 |
| 07/10/2026 21:14 | 200 | 24.81 |
| 07/10/2026 21:14 | 200 | 24.81 |
| 07/10/2026 21:14 | 100 | 24.81 |
| 07/10/2026 21:14 | 73 | 24.81 |
| 07/10/2026 21:14 | 100 | 24.81 |
| 07/10/2026 21:14 | 100 | 24.81 |
| 07/10/2026 21:14 | 52 | 24.815 |
| 07/10/2026 21:13 | 300 | 24.82 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:13 | 200 | 24.82 |
| 07/10/2026 21:13 | 25 | 24.82 |
| 07/10/2026 21:13 | 25 | 24.82 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:13 | 200 | 24.82 |
| 07/10/2026 21:13 | 1 | 24.82 |
| 07/10/2026 21:13 | 1 | 24.82 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:12 | 59 | 24.83 |
| 07/10/2026 21:12 | 100 | 24.83 |
| 07/10/2026 21:12 | 22 | 24.83 |
| 07/10/2026 21:12 | 100 | 24.83 |
| 07/10/2026 21:12 | 2 | 24.83 |
| 07/10/2026 21:12 | 182 | 24.83 |
| 07/10/2026 21:12 | 32 | 24.83 |
| 07/10/2026 21:12 | 100 | 24.83 |
| 07/10/2026 21:12 | 25 | 24.83 |
| 07/10/2026 21:12 | 200 | 24.83 |
| 07/10/2026 21:12 | 100 | 24.83 |
| 07/10/2026 21:12 | 300 | 24.83 |
| 07/10/2026 21:12 | 100 | 24.835 |
| 07/10/2026 21:12 | 100 | 24.83 |
| 07/10/2026 21:12 | 4 | 24.83 |
| 07/10/2026 21:12 | 100 | 24.825 |
| 07/10/2026 21:11 | 100 | 24.825 |
| 07/10/2026 21:10 | 21 | 24.825 |
| 07/10/2026 21:09 | 42 | 24.825 |
| 07/10/2026 21:09 | 100 | 24.82 |
| 07/10/2026 21:08 | 100 | 24.82 |
| 07/10/2026 21:08 | 400 | 24.82 |
| 07/10/2026 21:08 | 100 | 24.82 |
| 07/10/2026 21:08 | 100 | 24.82 |
| 07/10/2026 21:08 | 200 | 24.82 |
| 07/10/2026 21:08 | 30 | 24.82 |
| 07/10/2026 21:08 | 45 | 24.82 |
| 07/10/2026 21:08 | 55 | 24.82 |
| 07/10/2026 21:07 | 1 | 24.815 |
| 07/10/2026 21:07 | 54 | 24.815 |
| 07/10/2026 21:07 | 100 | 24.815 |
| 07/10/2026 21:06 | 50 | 24.82 |
| 07/10/2026 21:06 | 50 | 24.82 |
| 07/10/2026 21:06 | 2 | 24.815 |
| 07/10/2026 21:06 | 200 | 24.815 |
| 07/10/2026 21:06 | 4 | 24.81 |
| 07/10/2026 21:06 | 2 | 24.81 |
| 07/10/2026 21:05 | 65 | 24.80 |
| 07/10/2026 21:05 | 100 | 24.80 |
| 07/10/2026 21:04 | 200 | 24.79 |
| 07/10/2026 21:04 | 26 | 24.79 |
| 07/10/2026 21:04 | 56 | 24.79 |
| 07/10/2026 21:03 | 41 | 24.785 |
| 07/10/2026 21:03 | 100 | 24.79 |
| 07/10/2026 21:03 | 100 | 24.79 |
| 07/10/2026 21:02 | 200 | 24.79 |
| 07/10/2026 21:02 | 39 | 24.79 |
| 07/10/2026 21:02 | 53 | 24.785 |
| 07/10/2026 21:02 | 200 | 24.79 |
| 07/10/2026 21:01 | 120 | 24.79 |
| 07/10/2026 21:01 | 100 | 24.79 |
| 07/10/2026 21:01 | 100 | 24.79 |
| 07/10/2026 21:01 | 200 | 24.79 |
| 07/10/2026 21:00 | 200 | 24.79 |
| 07/10/2026 21:00 | 100 | 24.79 |
| 07/10/2026 21:00 | 100 | 24.79 |
| 07/10/2026 21:00 | 900 | 24.79 |
| 07/10/2026 21:00 | 75 | 24.79 |
| 07/10/2026 21:00 | 200 | 24.79 |
| 07/10/2026 21:00 | 50 | 24.79 |
| 07/10/2026 21:00 | 100 | 24.79 |
| 07/10/2026 20:59 | 35 | 24.785 |
| 07/10/2026 20:59 | 100 | 24.785 |
| 07/10/2026 20:59 | 200 | 24.785 |
| 07/10/2026 20:59 | 100 | 24.78 |
| 07/10/2026 20:59 | 100 | 24.78 |
| 07/10/2026 20:59 | 200 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.785 |
| 07/10/2026 20:58 | 200 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:58 | 80 | 24.78 |
| 07/10/2026 20:58 | 45 | 24.78 |
| 07/10/2026 20:58 | 10 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:58 | 100 | 24.78 |
| 07/10/2026 20:57 | 1100 | 24.78 |
| 07/10/2026 20:57 | 19 | 24.78 |
| 07/10/2026 20:57 | 80 | 24.78 |
| 07/10/2026 20:57 | 200 | 24.775 |
| 07/10/2026 20:57 | 100 | 24.78 |
| 07/10/2026 20:57 | 100 | 24.78 |
| 07/10/2026 20:57 | 100 | 24.78 |
| 07/10/2026 20:57 | 100 | 24.78 |
| 07/10/2026 20:57 | 34 | 24.78 |
| 07/10/2026 20:56 | 3 | 24.78 |
| 07/10/2026 20:55 | 100 | 24.78 |
| 07/10/2026 20:55 | 100 | 24.78 |
| 07/10/2026 20:55 | 100 | 24.78 |
| 07/10/2026 20:55 | 80 | 24.78 |
| 07/10/2026 20:55 | 80 | 24.78 |
| 07/10/2026 20:55 | 5 | 24.78 |
| 07/10/2026 20:55 | 100 | 24.78 |
| 07/10/2026 20:55 | 200 | 24.78 |
| 07/10/2026 20:54 | 100 | 24.775 |
| 07/10/2026 20:54 | 2 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 1 | 24.77 |
| 07/10/2026 20:54 | 4 | 24.77 |
| 07/10/2026 20:54 | 500 | 24.77 |
| 07/10/2026 20:54 | 2 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 25 | 24.77 |
| 07/10/2026 20:54 | 70 | 24.77 |
| 07/10/2026 20:54 | 11 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 5 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 200 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 100 | 24.77 |
| 07/10/2026 20:54 | 300 | 24.77 |
| 07/10/2026 20:54 | 198 | 24.775 |
| 07/10/2026 20:54 | 100 | 24.78 |
| 07/10/2026 20:54 | 50 | 24.78 |
| 07/10/2026 20:54 | 4 | 24.78 |
| 07/10/2026 20:54 | 100 | 24.78 |
| 07/10/2026 20:54 | 200 | 24.78 |
| 07/10/2026 20:54 | 100 | 24.78 |
| 07/10/2026 20:52 | 4 | 24.78 |
| 07/10/2026 20:52 | 70 | 24.78 |
| 07/10/2026 20:52 | 6 | 24.78 |
| 07/10/2026 20:52 | 6 | 24.78 |
| 07/10/2026 20:52 | 94 | 24.78 |
| 07/10/2026 20:52 | 1 | 24.775 |
| 07/10/2026 20:51 | 200 | 24.775 |
| 07/10/2026 20:51 | 100 | 24.775 |
| 07/10/2026 20:50 | 100 | 24.775 |
| 07/10/2026 20:50 | 200 | 24.775 |
| 07/10/2026 20:50 | 100 | 24.77 |
| 07/10/2026 20:49 | 1 | 24.77 |
| 07/10/2026 20:48 | 4 | 24.77 |
| 07/10/2026 20:48 | 300 | 24.77 |
| 07/10/2026 20:48 | 2 | 24.77 |
| 07/10/2026 20:48 | 100 | 24.77 |
| 07/10/2026 20:48 | 100 | 24.765 |
| 07/10/2026 20:48 | 100 | 24.765 |
| 07/10/2026 20:48 | 100 | 24.765 |
| 07/10/2026 20:48 | 100 | 24.765 |
| 07/10/2026 20:47 | 100 | 24.77 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:46 | 80 | 24.76 |
| 07/10/2026 20:46 | 20 | 24.76 |
| 07/10/2026 20:46 | 80 | 24.76 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:46 | 100 | 24.76 |
| 07/10/2026 20:45 | 100 | 24.76 |
| 07/10/2026 20:45 | 100 | 24.76 |
| 07/10/2026 20:45 | 100 | 24.755 |
| 07/10/2026 20:44 | 100 | 24.755 |
| 07/10/2026 20:44 | 100 | 24.76 |
| 07/10/2026 20:44 | 100 | 24.76 |
| 07/10/2026 20:44 | 100 | 24.76 |
| 07/10/2026 20:44 | 100 | 24.76 |
| 07/10/2026 20:44 | 200 | 24.76 |
| 07/10/2026 20:44 | 50 | 24.76 |
| 07/10/2026 20:44 | 200 | 24.76 |
| 07/10/2026 20:44 | 100 | 24.765 |
| 07/10/2026 20:44 | 80 | 24.76 |
| 07/10/2026 20:44 | 34 | 24.76 |
| 07/10/2026 20:44 | 2 | 24.76 |
| 07/10/2026 20:44 | 100 | 24.76 |
| 07/10/2026 20:43 | 100 | 24.75 |
| 07/10/2026 20:43 | 99 | 24.75 |
| 07/10/2026 20:43 | 75 | 24.75 |
| 07/10/2026 20:43 | 96 | 24.75 |
| 07/10/2026 20:43 | 10 | 24.75 |
| 07/10/2026 20:43 | 80 | 24.75 |
| 07/10/2026 20:43 | 20 | 24.75 |
| 07/10/2026 20:43 | 80 | 24.75 |
| 07/10/2026 20:41 | 100 | 24.745 |
| 07/10/2026 20:41 | 200 | 24.745 |
| 07/10/2026 20:41 | 50 | 24.75 |
| 07/10/2026 20:41 | 200 | 24.75 |
| 07/10/2026 20:41 | 100 | 24.75 |
| 07/10/2026 20:41 | 30 | 24.75 |
| 07/10/2026 20:41 | 5 | 24.75 |
| 07/10/2026 20:39 | 100 | 24.76 |
| 07/10/2026 20:39 | 200 | 24.76 |
| 07/10/2026 20:39 | 28 | 24.76 |
| 07/10/2026 20:39 | 1000 | 24.76 |
| 07/10/2026 20:39 | 500 | 24.76 |
| 07/10/2026 20:39 | 200 | 24.76 |
| 07/10/2026 20:38 | 100 | 24.765 |
| 07/10/2026 20:38 | 160 | 24.765 |
| 07/10/2026 20:38 | 51 | 24.765 |
| 07/10/2026 20:37 | 1 | 24.765 |
| 07/10/2026 20:37 | 100 | 24.765 |
| 07/10/2026 20:37 | 200 | 24.765 |
| 07/10/2026 20:37 | 300 | 24.77 |
| 07/10/2026 20:37 | 80 | 24.77 |
| 07/10/2026 20:37 | 20 | 24.77 |
| 07/10/2026 20:37 | 100 | 24.77 |
| 07/10/2026 20:37 | 100 | 24.775 |
| 07/10/2026 20:35 | 200 | 24.76 |
| 07/10/2026 20:35 | 74 | 24.76 |
| 07/10/2026 20:35 | 100 | 24.76 |
| 07/10/2026 20:35 | 100 | 24.76 |
| 07/10/2026 20:35 | 200 | 24.76 |
| 07/10/2026 20:35 | 200 | 24.76 |
| 07/10/2026 20:35 | 200 | 24.76 |
| 07/10/2026 20:34 | 75 | 24.77 |
| 07/10/2026 20:34 | 57 | 24.77 |
| 07/10/2026 20:34 | 100 | 24.77 |
| 07/10/2026 20:34 | 100 | 24.77 |
| 07/10/2026 20:34 | 200 | 24.77 |
| 07/10/2026 20:34 | 100 | 24.775 |
| 07/10/2026 20:33 | 75 | 24.77 |
| 07/10/2026 20:33 | 15 | 24.77 |
| 07/10/2026 20:33 | 100 | 24.77 |
| 07/10/2026 20:33 | 100 | 24.77 |
| 07/10/2026 20:32 | 50 | 24.77 |
| 07/10/2026 20:32 | 200 | 24.77 |
| 07/10/2026 20:32 | 400 | 24.77 |
| 07/10/2026 20:32 | 100 | 24.77 |
| 07/10/2026 20:32 | 200 | 24.77 |
| 07/10/2026 20:32 | 200 | 24.77 |
| 07/10/2026 20:32 | 200 | 24.77 |
| 07/10/2026 20:32 | 200 | 24.775 |
| 07/10/2026 20:31 | 3 | 24.775 |
| 07/10/2026 20:31 | 25 | 24.78 |
| 07/10/2026 20:31 | 75 | 24.78 |
| 07/10/2026 20:31 | 100 | 24.78 |
| 07/10/2026 20:30 | 60 | 24.77 |
| 07/10/2026 20:30 | 50 | 24.77 |
| 07/10/2026 20:30 | 50 | 24.77 |
| 07/10/2026 20:30 | 100 | 24.76 |
| 07/10/2026 20:30 | 200 | 24.76 |
| 07/10/2026 20:29 | 50 | 24.76 |
| 07/10/2026 20:29 | 200 | 24.76 |
| 07/10/2026 20:29 | 40 | 24.76 |
| 07/10/2026 20:29 | 100 | 24.76 |
| 07/10/2026 20:29 | 200 | 24.76 |
| 07/10/2026 20:29 | 50 | 24.76 |
| 07/10/2026 20:28 | 52 | 24.765 |
| 07/10/2026 20:28 | 11 | 24.76 |
| 07/10/2026 20:28 | 80 | 24.76 |
| 07/10/2026 20:28 | 80 | 24.76 |
| 07/10/2026 20:28 | 80 | 24.76 |
| 07/10/2026 20:28 | 100 | 24.755 |
| 07/10/2026 20:27 | 100 | 24.755 |
| 07/10/2026 20:26 | 60 | 24.74 |
| 07/10/2026 20:26 | 80 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 200 | 24.74 |
| 07/10/2026 20:25 | 100 | 24.74 |
| 07/10/2026 20:25 | 200 | 24.74 |
| 07/10/2026 20:24 | 100 | 24.74 |
| 07/10/2026 20:24 | 100 | 24.74 |
| 07/10/2026 20:24 | 62 | 24.74 |
| 07/10/2026 20:24 | 2 | 24.74 |
| 07/10/2026 20:24 | 70 | 24.74 |
| 07/10/2026 20:24 | 18 | 24.74 |
| 07/10/2026 20:24 | 46 | 24.74 |
| 07/10/2026 20:24 | 2 | 24.74 |
| 07/10/2026 20:24 | 100 | 24.74 |
| 07/10/2026 20:24 | 100 | 24.74 |
| 07/10/2026 20:24 | 100 | 24.74 |
| 07/10/2026 20:24 | 12 | 24.74 |
| 07/10/2026 20:24 | 12 | 24.74 |
| 07/10/2026 20:24 | 6 | 24.74 |
| 07/10/2026 20:24 | 18 | 24.74 |
| 07/10/2026 20:24 | 65 | 24.74 |
| 07/10/2026 20:24 | 100 | 24.74 |
| 07/10/2026 20:24 | 200 | 24.74 |
| 07/10/2026 20:24 | 200 | 24.74 |
| 07/10/2026 20:24 | 200 | 24.74 |
| 07/10/2026 20:24 | 37 | 24.75 |
| 07/10/2026 20:24 | 150 | 24.75 |
| 07/10/2026 20:24 | 75 | 24.75 |
| 07/10/2026 20:24 | 438 | 24.75 |
| 07/10/2026 20:24 | 200 | 24.75 |
| 07/10/2026 20:24 | 15 | 24.75 |
| 07/10/2026 20:24 | 200 | 24.75 |
| 07/10/2026 20:24 | 100 | 24.75 |
| 07/10/2026 20:24 | 23 | 24.75 |
| 07/10/2026 20:24 | 100 | 24.75 |
| 07/10/2026 20:23 | 42 | 24.755 |
| 07/10/2026 20:23 | 58 | 24.755 |
| 07/10/2026 20:22 | 100 | 24.755 |
| 07/10/2026 20:22 | 6 | 24.76 |
| 07/10/2026 20:22 | 119 | 24.755 |
| 07/10/2026 20:22 | 1 | 24.75 |
| 07/10/2026 20:21 | 100 | 24.75 |
| 07/10/2026 20:20 | 14 | 24.75 |
| 07/10/2026 20:20 | 75 | 24.75 |
| 07/10/2026 20:20 | 100 | 24.75 |
| 07/10/2026 20:20 | 200 | 24.75 |
| 07/10/2026 20:20 | 50 | 24.75 |
| 07/10/2026 20:20 | 80 | 24.75 |
| 07/10/2026 20:20 | 60 | 24.745 |
| 07/10/2026 20:20 | 100 | 24.74 |
| 07/10/2026 20:20 | 80 | 24.74 |
| 07/10/2026 20:20 | 100 | 24.74 |
| 07/10/2026 20:20 | 200 | 24.74 |
| 07/10/2026 20:19 | 100 | 24.74 |
| 07/10/2026 20:19 | 300 | 24.74 |
| 07/10/2026 20:19 | 96 | 24.74 |
| 07/10/2026 20:19 | 100 | 24.74 |
| 07/10/2026 20:19 | 200 | 24.74 |
| 07/10/2026 20:19 | 100 | 24.74 |
| 07/10/2026 20:19 | 100 | 24.74 |
| 07/10/2026 20:18 | 100 | 24.745 |
| 07/10/2026 20:18 | 100 | 24.745 |
| 07/10/2026 20:18 | 100 | 24.745 |
| 07/10/2026 20:18 | 50 | 24.75 |
| 07/10/2026 20:18 | 100 | 24.75 |
| 07/10/2026 20:18 | 25 | 24.75 |
| 07/10/2026 20:18 | 100 | 24.75 |
| 07/10/2026 20:18 | 300 | 24.75 |
| 07/10/2026 20:18 | 20 | 24.75 |
| 07/10/2026 20:18 | 100 | 24.75 |
| 07/10/2026 20:18 | 100 | 24.75 |
| 07/10/2026 20:18 | 90 | 24.76 |
| 07/10/2026 20:18 | 10 | 24.76 |
| 07/10/2026 20:17 | 1 | 24.755 |
| 07/10/2026 20:17 | 100 | 24.76 |
| 07/10/2026 20:17 | 75 | 24.76 |
| 07/10/2026 20:17 | 75 | 24.76 |
| 07/10/2026 20:17 | 100 | 24.76 |
| 07/10/2026 20:17 | 100 | 24.76 |
| 07/10/2026 20:17 | 100 | 24.755 |
| 07/10/2026 20:17 | 100 | 24.755 |
| 07/10/2026 20:16 | 12 | 24.76 |
| 07/10/2026 20:16 | 75 | 24.76 |
| 07/10/2026 20:16 | 100 | 24.76 |
| 07/10/2026 20:16 | 100 | 24.76 |
| 07/10/2026 20:16 | 100 | 24.76 |
| 07/10/2026 20:16 | 200 | 24.76 |
| 07/10/2026 20:16 | 100 | 24.765 |
| 07/10/2026 20:16 | 100 | 24.765 |
| 07/10/2026 20:15 | 59 | 24.765 |
| 07/10/2026 20:15 | 100 | 24.76 |
| 07/10/2026 20:15 | 200 | 24.76 |
| 07/10/2026 20:15 | 100 | 24.76 |
| 07/10/2026 20:13 | 165 | 24.76 |
| 07/10/2026 20:13 | 100 | 24.76 |
| 07/10/2026 20:13 | 235 | 24.76 |
| 07/10/2026 20:13 | 100 | 24.76 |
| 07/10/2026 20:13 | 130 | 24.76 |
| 07/10/2026 20:13 | 100 | 24.76 |
| 07/10/2026 20:13 | 5 | 24.76 |
| 07/10/2026 20:13 | 100 | 24.76 |
| 07/10/2026 20:13 | 100 | 24.765 |
| 07/10/2026 20:13 | 50 | 24.77 |
| 07/10/2026 20:13 | 75 | 24.77 |
| 07/10/2026 20:13 | 100 | 24.775 |
| 07/10/2026 20:12 | 100 | 24.77 |
| 07/10/2026 20:12 | 75 | 24.77 |
| 07/10/2026 20:12 | 100 | 24.77 |
| 07/10/2026 20:12 | 100 | 24.77 |
| 07/10/2026 20:12 | 50 | 24.77 |
| 07/10/2026 20:12 | 100 | 24.77 |
| 07/10/2026 20:12 | 100 | 24.77 |
| 07/10/2026 20:12 | 100 | 24.77 |
| 07/10/2026 20:12 | 20 | 24.77 |
| 07/10/2026 20:12 | 200 | 24.77 |
| 07/10/2026 20:11 | 100 | 24.78 |
| 07/10/2026 20:10 | 17 | 24.78 |
| 07/10/2026 20:10 | 100 | 24.78 |
| 07/10/2026 20:10 | 50 | 24.78 |
| 07/10/2026 20:10 | 100 | 24.78 |
| 07/10/2026 20:10 | 200 | 24.78 |
| 07/10/2026 20:10 | 20 | 24.78 |
| 07/10/2026 20:10 | 29 | 24.78 |
| 07/10/2026 20:10 | 50 | 24.78 |
| 07/10/2026 20:10 | 50 | 24.78 |
| 07/10/2026 20:10 | 44 | 24.78 |
| 07/10/2026 20:10 | 56 | 24.78 |
| 07/10/2026 20:10 | 200 | 24.78 |
| 07/10/2026 20:10 | 2 | 24.78 |
| 07/10/2026 20:10 | 42 | 24.78 |
| 07/10/2026 20:10 | 54 | 24.78 |
| 07/10/2026 20:10 | 200 | 24.78 |
| 07/10/2026 20:10 | 50 | 24.78 |
| 07/10/2026 20:10 | 50 | 24.78 |
| 07/10/2026 20:10 | 100 | 24.78 |
| 07/10/2026 20:09 | 100 | 24.77 |
| 07/10/2026 20:09 | 100 | 24.77 |
| 07/10/2026 20:09 | 200 | 24.77 |
| 07/10/2026 20:09 | 50 | 24.77 |
| 07/10/2026 20:09 | 27 | 24.77 |
| 07/10/2026 20:08 | 363 | 24.77 |
| 07/10/2026 20:08 | 390 | 24.77 |
| 07/10/2026 20:08 | 200 | 24.77 |
| 07/10/2026 20:08 | 50 | 24.77 |
| 07/10/2026 20:08 | 100 | 24.77 |
| 07/10/2026 20:08 | 200 | 24.77 |
| 07/10/2026 20:08 | 20 | 24.77 |
| 07/10/2026 20:08 | 20 | 24.77 |
| 07/10/2026 20:08 | 50 | 24.77 |
| 07/10/2026 20:08 | 100 | 24.775 |
| 07/10/2026 20:07 | 50 | 24.77 |
| 07/10/2026 20:07 | 50 | 24.77 |
| 07/10/2026 20:07 | 80 | 24.77 |
| 07/10/2026 20:07 | 80 | 24.77 |
| 07/10/2026 20:06 | 50 | 24.77 |
| 07/10/2026 20:06 | 50 | 24.77 |
| 07/10/2026 20:06 | 100 | 24.77 |
| 07/10/2026 20:06 | 100 | 24.77 |
| 07/10/2026 20:06 | 100 | 24.77 |
| 07/10/2026 20:06 | 50 | 24.77 |
| 07/10/2026 20:06 | 100 | 24.77 |
| 07/10/2026 20:06 | 100 | 24.78 |
| 07/10/2026 20:05 | 99 | 24.78 |
| 07/10/2026 20:05 | 100 | 24.78 |
| 07/10/2026 20:05 | 100 | 24.78 |
| 07/10/2026 20:05 | 100 | 24.78 |
| 07/10/2026 20:04 | 200 | 24.78 |
| 07/10/2026 20:04 | 10 | 24.78 |
| 07/10/2026 20:04 | 100 | 24.785 |
| 07/10/2026 20:04 | 100 | 24.79 |
| 07/10/2026 20:04 | 100 | 24.785 |
| 07/10/2026 20:04 | 50 | 24.78 |
| 07/10/2026 20:04 | 200 | 24.78 |
| 07/10/2026 20:04 | 200 | 24.78 |
| 07/10/2026 20:04 | 600 | 24.78 |
| 07/10/2026 20:04 | 100 | 24.78 |
| 07/10/2026 20:02 | 70 | 24.79 |
| 07/10/2026 20:02 | 130 | 24.79 |
| 07/10/2026 20:02 | 100 | 24.79 |
| 07/10/2026 20:02 | 100 | 24.79 |
| 07/10/2026 20:02 | 100 | 24.79 |
| 07/10/2026 20:02 | 200 | 24.79 |
| 07/10/2026 20:02 | 33 | 24.79 |
| 07/10/2026 20:02 | 100 | 24.79 |
| 07/10/2026 20:02 | 200 | 24.79 |
| 07/10/2026 20:01 | 100 | 24.80 |
| 07/10/2026 20:01 | 100 | 24.80 |
| 07/10/2026 20:01 | 100 | 24.805 |
| 07/10/2026 20:01 | 50 | 24.80 |
| 07/10/2026 20:01 | 50 | 24.80 |
| 07/10/2026 20:01 | 100 | 24.80 |
| 07/10/2026 20:01 | 100 | 24.80 |
| 07/10/2026 20:01 | 50 | 24.80 |
| 07/10/2026 20:01 | 50 | 24.80 |
| 07/10/2026 20:01 | 100 | 24.80 |
| 07/10/2026 20:01 | 49 | 24.80 |
| 07/10/2026 20:01 | 51 | 24.80 |
| 07/10/2026 20:00 | 151 | 24.80 |
| 07/10/2026 20:00 | 100 | 24.80 |
| 07/10/2026 19:59 | 30 | 24.79 |
| 07/10/2026 19:59 | 50 | 24.79 |
| 07/10/2026 19:59 | 20 | 24.79 |
| 07/10/2026 19:59 | 300 | 24.79 |
| 07/10/2026 19:59 | 100 | 24.79 |
| 07/10/2026 19:59 | 200 | 24.79 |
| 07/10/2026 19:59 | 80 | 24.79 |
| 07/10/2026 19:58 | 200 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.785 |
| 07/10/2026 19:58 | 100 | 24.785 |
| 07/10/2026 19:58 | 200 | 24.785 |
| 07/10/2026 19:58 | 150 | 24.785 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:58 | 100 | 24.79 |
| 07/10/2026 19:57 | 20 | 24.79 |
| 07/10/2026 19:57 | 100 | 24.79 |
| 07/10/2026 19:57 | 100 | 24.79 |
| 07/10/2026 19:57 | 200 | 24.79 |
| 07/10/2026 19:57 | 30 | 24.79 |
| 07/10/2026 19:57 | 12 | 24.79 |
| 07/10/2026 19:57 | 38 | 24.79 |
| 07/10/2026 19:57 | 50 | 24.79 |
| 07/10/2026 19:57 | 80 | 24.79 |
| 07/10/2026 19:57 | 200 | 24.79 |
| 07/10/2026 19:56 | 100 | 24.79 |
| 07/10/2026 19:56 | 100 | 24.79 |
| 07/10/2026 19:56 | 152 | 24.79 |
| 07/10/2026 19:56 | 200 | 24.79 |
| 07/10/2026 19:56 | 100 | 24.79 |
| 07/10/2026 19:56 | 50 | 24.79 |
| 07/10/2026 19:56 | 200 | 24.79 |
| 07/10/2026 19:56 | 50 | 24.79 |
| 07/10/2026 19:56 | 300 | 24.79 |
| 07/10/2026 19:56 | 500 | 24.79 |
| 07/10/2026 19:56 | 100 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 400 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 50 | 24.79 |
| 07/10/2026 19:55 | 50 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 70 | 24.79 |
| 07/10/2026 19:55 | 100 | 24.80 |
| 07/10/2026 19:55 | 200 | 24.80 |
| 07/10/2026 19:55 | 100 | 24.80 |
| 07/10/2026 19:55 | 100 | 24.805 |
| 07/10/2026 19:54 | 99 | 24.80 |
| 07/10/2026 19:54 | 1 | 24.80 |
| 07/10/2026 19:54 | 100 | 24.80 |
| 07/10/2026 19:54 | 100 | 24.80 |
| 07/10/2026 19:53 | 100 | 24.80 |
| 07/10/2026 19:53 | 30 | 24.79 |
| 07/10/2026 19:53 | 100 | 24.79 |
| 07/10/2026 19:52 | 13 | 24.79 |
| 07/10/2026 19:52 | 4 | 24.78 |
| 07/10/2026 19:52 | 50 | 24.78 |
| 07/10/2026 19:52 | 146 | 24.78 |
| 07/10/2026 19:52 | 53 | 24.78 |
| 07/10/2026 19:52 | 47 | 24.78 |
| 07/10/2026 19:52 | 100 | 24.78 |
| 07/10/2026 19:51 | 100 | 24.77 |
| 07/10/2026 19:51 | 36 | 24.77 |
| 07/10/2026 19:51 | 36 | 24.77 |
| 07/10/2026 19:51 | 2 | 24.77 |
| 07/10/2026 19:51 | 15 | 24.76 |
| 07/10/2026 19:51 | 277 | 24.76 |
| 07/10/2026 19:51 | 8 | 24.76 |
| 07/10/2026 19:51 | 100 | 24.76 |
| 07/10/2026 19:51 | 80 | 24.76 |
| 07/10/2026 19:51 | 197 | 24.76 |
| 07/10/2026 19:51 | 3 | 24.76 |
| 07/10/2026 19:50 | 200 | 24.755 |
| 07/10/2026 19:50 | 200 | 24.755 |
| 07/10/2026 19:50 | 57 | 24.75 |
| 07/10/2026 19:50 | 100 | 24.75 |
| 07/10/2026 19:50 | 43 | 24.75 |
| 07/10/2026 19:50 | 100 | 24.75 |
| 07/10/2026 19:50 | 100 | 24.75 |
| 07/10/2026 19:50 | 100 | 24.75 |
| 07/10/2026 19:50 | 9 | 24.75 |
| 07/10/2026 19:50 | 50 | 24.75 |
| 07/10/2026 19:50 | 8 | 24.75 |
| 07/10/2026 19:50 | 55 | 24.75 |
| 07/10/2026 19:50 | 145 | 24.75 |
| 07/10/2026 19:50 | 200 | 24.75 |
| 07/10/2026 19:50 | 100 | 24.75 |
| 07/10/2026 19:50 | 200 | 24.75 |
| 07/10/2026 19:50 | 100 | 24.755 |
| 07/10/2026 19:50 | 110 | 24.76 |
| 07/10/2026 19:50 | 490 | 24.76 |
| 07/10/2026 19:50 | 100 | 24.76 |
| 07/10/2026 19:49 | 82 | 24.76 |
| 07/10/2026 19:49 | 100 | 24.76 |
| 07/10/2026 19:49 | 100 | 24.76 |
| 07/10/2026 19:49 | 200 | 24.76 |
| 07/10/2026 19:49 | 18 | 24.76 |
| 07/10/2026 19:49 | 100 | 24.76 |
| 07/10/2026 19:49 | 34 | 24.76 |
| 07/10/2026 19:49 | 66 | 24.76 |
| 07/10/2026 19:49 | 2 | 24.76 |
| 07/10/2026 19:48 | 100 | 24.76 |
| 07/10/2026 19:48 | 100 | 24.76 |
| 07/10/2026 19:48 | 21 | 24.76 |
| 07/10/2026 19:48 | 2 | 24.76 |
| 07/10/2026 19:48 | 2 | 24.76 |
| 07/10/2026 19:48 | 5 | 24.76 |
| 07/10/2026 19:48 | 100 | 24.76 |
| 07/10/2026 19:48 | 100 | 24.76 |
| 07/10/2026 19:48 | 2 | 24.76 |
| 07/10/2026 19:48 | 1 | 24.76 |
| 07/10/2026 19:48 | 1 | 24.76 |
| 07/10/2026 19:48 | 25 | 24.76 |
| 07/10/2026 19:48 | 100 | 24.76 |
| 07/10/2026 19:48 | 50 | 24.77 |
| 07/10/2026 19:48 | 12 | 24.77 |
| 07/10/2026 19:48 | 2 | 24.77 |
| 07/10/2026 19:48 | 100 | 24.77 |
| 07/10/2026 19:48 | 1682 | 24.77 |
| 07/10/2026 19:48 | 20 | 24.77 |
| 07/10/2026 19:48 | 100 | 24.77 |
| 07/10/2026 19:48 | 200 | 24.77 |
| 07/10/2026 19:48 | 1 | 24.77 |
| 07/10/2026 19:48 | 299 | 24.77 |
| 07/10/2026 19:48 | 5 | 24.77 |
| 07/10/2026 19:48 | 95 | 24.77 |
| 07/10/2026 19:48 | 200 | 24.77 |
| 07/10/2026 19:48 | 5 | 24.77 |
| 07/10/2026 19:48 | 100 | 24.765 |
| 07/10/2026 19:47 | 100 | 24.77 |
| 07/10/2026 19:46 | 200 | 24.765 |
| 07/10/2026 19:46 | 200 | 24.76 |
| 07/10/2026 19:46 | 100 | 24.76 |
| 07/10/2026 19:46 | 100 | 24.76 |
| 07/10/2026 19:46 | 100 | 24.76 |
| 07/10/2026 19:46 | 37 | 24.76 |
| 07/10/2026 19:46 | 1 | 24.76 |
| 07/10/2026 19:46 | 62 | 24.76 |
| 07/10/2026 19:46 | 38 | 24.76 |
| 07/10/2026 19:46 | 62 | 24.76 |
| 07/10/2026 19:46 | 38 | 24.76 |
| 07/10/2026 19:46 | 100 | 24.76 |
| 07/10/2026 19:45 | 100 | 24.76 |
| 07/10/2026 19:45 | 7 | 24.75 |
| 07/10/2026 19:45 | 93 | 24.75 |
| 07/10/2026 19:45 | 107 | 24.75 |
| 07/10/2026 19:45 | 93 | 24.75 |
| 07/10/2026 19:45 | 100 | 24.75 |
| 07/10/2026 19:45 | 100 | 24.75 |
| 07/10/2026 19:45 | 100 | 24.75 |
| 07/10/2026 19:43 | 100 | 24.74 |
| 07/10/2026 19:43 | 117 | 24.74 |
| 07/10/2026 19:43 | 83 | 24.74 |
| 07/10/2026 19:43 | 24 | 24.74 |
| 07/10/2026 19:43 | 26 | 24.74 |
| 07/10/2026 19:43 | 50 | 24.74 |
| 07/10/2026 19:43 | 100 | 24.74 |
| 07/10/2026 19:43 | 50 | 24.74 |
| 07/10/2026 19:43 | 36 | 24.74 |
| 07/10/2026 19:43 | 164 | 24.74 |
| 07/10/2026 19:43 | 36 | 24.74 |
| 07/10/2026 19:43 | 60 | 24.74 |
| 07/10/2026 19:42 | 100 | 24.735 |
| 07/10/2026 19:39 | 50 | 24.73 |
| 07/10/2026 19:39 | 200 | 24.73 |
| 07/10/2026 19:39 | 50 | 24.73 |
| 07/10/2026 19:39 | 100 | 24.73 |
| 07/10/2026 19:39 | 5 | 24.73 |
| 07/10/2026 19:39 | 100 | 24.73 |
| 07/10/2026 19:39 | 100 | 24.73 |
| 07/10/2026 19:39 | 100 | 24.73 |
| 07/10/2026 19:39 | 100 | 24.73 |
| 07/10/2026 19:39 | 61 | 24.73 |
| 07/10/2026 19:39 | 50 | 24.73 |
| 07/10/2026 19:39 | 500 | 24.73 |
| 07/10/2026 19:39 | 20 | 24.73 |
| 07/10/2026 19:39 | 100 | 24.73 |
| 07/10/2026 19:39 | 50 | 24.74 |
| 07/10/2026 19:39 | 30 | 24.74 |
| 07/10/2026 19:38 | 200 | 24.745 |
| 07/10/2026 19:38 | 50 | 24.745 |
| 07/10/2026 19:37 | 100 | 24.74 |
| 07/10/2026 19:37 | 54 | 24.735 |
| 07/10/2026 19:37 | 50 | 24.74 |
| 07/10/2026 19:37 | 50 | 24.74 |
| 07/10/2026 19:37 | 100 | 24.74 |
| 07/10/2026 19:37 | 100 | 24.74 |
| 07/10/2026 19:37 | 40 | 24.74 |
| 07/10/2026 19:37 | 100 | 24.74 |
| 07/10/2026 19:37 | 100 | 24.74 |
| 07/10/2026 19:36 | 117 | 24.745 |
| 07/10/2026 19:36 | 100 | 24.745 |
| 07/10/2026 19:35 | 200 | 24.74 |
| 07/10/2026 19:35 | 100 | 24.74 |
| 07/10/2026 19:35 | 10 | 24.74 |
| 07/10/2026 19:35 | 100 | 24.74 |
| 07/10/2026 19:35 | 200 | 24.74 |
| 07/10/2026 19:34 | 12 | 24.73 |
| 07/10/2026 19:34 | 1 | 24.74 |
| 07/10/2026 19:34 | 200 | 24.74 |
| 07/10/2026 19:34 | 100 | 24.74 |
| 07/10/2026 19:34 | 100 | 24.74 |
| 07/10/2026 19:34 | 100 | 24.74 |
| 07/10/2026 19:34 | 50 | 24.74 |
| 07/10/2026 19:34 | 100 | 24.74 |
| 07/10/2026 19:34 | 100 | 24.74 |
| 07/10/2026 19:32 | 100 | 24.75 |
| 07/10/2026 19:32 | 200 | 24.75 |
| 07/10/2026 19:32 | 100 | 24.75 |
| 07/10/2026 19:32 | 200 | 24.75 |
| 07/10/2026 19:32 | 100 | 24.755 |
| 07/10/2026 19:32 | 50 | 24.755 |
| 07/10/2026 19:32 | 100 | 24.76 |
| 07/10/2026 19:32 | 100 | 24.76 |
| 07/10/2026 19:32 | 50 | 24.76 |
| 07/10/2026 19:32 | 5 | 24.76 |
| 07/10/2026 19:32 | 50 | 24.76 |
| 07/10/2026 19:32 | 45 | 24.76 |
| 07/10/2026 19:32 | 55 | 24.76 |
| 07/10/2026 19:32 | 45 | 24.76 |
| 07/10/2026 19:32 | 100 | 24.76 |
| 07/10/2026 19:32 | 100 | 24.76 |
| 07/10/2026 19:31 | 100 | 24.755 |
| 07/10/2026 19:31 | 58 | 24.75 |
| 07/10/2026 19:31 | 42 | 24.75 |
| 07/10/2026 19:31 | 58 | 24.75 |
| 07/10/2026 19:31 | 42 | 24.75 |
| 07/10/2026 19:31 | 100 | 24.75 |
| 07/10/2026 19:31 | 100 | 24.75 |
| 07/10/2026 19:31 | 100 | 24.75 |
| 07/10/2026 19:30 | 100 | 24.74 |
| 07/10/2026 19:30 | 55 | 24.745 |
| 07/10/2026 19:29 | 100 | 24.75 |
| 07/10/2026 19:29 | 2 | 24.75 |
| 07/10/2026 19:29 | 80 | 24.75 |
| 07/10/2026 19:29 | 18 | 24.75 |
| 07/10/2026 19:28 | 100 | 24.75 |
| 07/10/2026 19:28 | 200 | 24.76 |
| 07/10/2026 19:27 | 100 | 24.755 |
| 07/10/2026 19:27 | 50 | 24.76 |
| 07/10/2026 19:27 | 100 | 24.76 |
| 07/10/2026 19:27 | 500 | 24.76 |
| 07/10/2026 19:27 | 20 | 24.76 |
| 07/10/2026 19:27 | 100 | 24.76 |
| 07/10/2026 19:26 | 51 | 24.765 |
| 07/10/2026 19:26 | 89 | 24.765 |
| 07/10/2026 19:26 | 111 | 24.765 |
| 07/10/2026 19:26 | 89 | 24.765 |
| 07/10/2026 19:26 | 20 | 24.77 |
| 07/10/2026 19:26 | 100 | 24.77 |
| 07/10/2026 19:26 | 80 | 24.77 |
| 07/10/2026 19:25 | 200 | 24.77 |
| 07/10/2026 19:25 | 100 | 24.77 |
| 07/10/2026 19:25 | 50 | 24.77 |
| 07/10/2026 19:25 | 50 | 24.77 |
| 07/10/2026 19:25 | 100 | 24.77 |
| 07/10/2026 19:25 | 200 | 24.77 |
| 07/10/2026 19:25 | 89 | 24.765 |
| 07/10/2026 19:25 | 200 | 24.765 |
| 07/10/2026 19:25 | 18 | 24.76 |
| 07/10/2026 19:25 | 100 | 24.76 |
| 07/10/2026 19:25 | 80 | 24.76 |
| 07/10/2026 19:25 | 30 | 24.76 |
| 07/10/2026 19:25 | 100 | 24.76 |
| 07/10/2026 19:24 | 200 | 24.76 |
| 07/10/2026 19:24 | 50 | 24.76 |
| 07/10/2026 19:24 | 100 | 24.76 |
| 07/10/2026 19:24 | 5 | 24.76 |
| 07/10/2026 19:24 | 24 | 24.765 |
| 07/10/2026 19:23 | 100 | 24.77 |
| 07/10/2026 19:23 | 100 | 24.77 |
| 07/10/2026 19:23 | 100 | 24.77 |
| 07/10/2026 19:23 | 100 | 24.77 |
| 07/10/2026 19:23 | 100 | 24.77 |
| 07/10/2026 19:23 | 100 | 24.77 |
| 07/10/2026 19:23 | 1 | 24.77 |
| 07/10/2026 19:23 | 10 | 24.77 |
| 07/10/2026 19:22 | 200 | 24.775 |
| 07/10/2026 19:22 | 12 | 24.77 |
| 07/10/2026 19:22 | 100 | 24.77 |
| 07/10/2026 19:22 | 80 | 24.76 |
| 07/10/2026 19:21 | 74 | 24.755 |
| 07/10/2026 19:21 | 25 | 24.76 |
| 07/10/2026 19:21 | 75 | 24.76 |
| 07/10/2026 19:21 | 100 | 24.76 |
| 07/10/2026 19:21 | 6 | 24.75 |
| 07/10/2026 19:21 | 38 | 24.75 |
| 07/10/2026 19:21 | 101 | 24.75 |
| 07/10/2026 19:21 | 61 | 24.75 |
| 07/10/2026 19:21 | 200 | 24.745 |
| 07/10/2026 19:20 | 200 | 24.745 |
| 07/10/2026 19:20 | 19 | 24.75 |
| 07/10/2026 19:20 | 11 | 24.75 |
| 07/10/2026 19:20 | 30 | 24.75 |
| 07/10/2026 19:20 | 24 | 24.745 |
| 07/10/2026 19:20 | 200 | 24.74 |
| 07/10/2026 19:19 | 100 | 24.74 |
| 07/10/2026 19:19 | 10 | 24.74 |
| 07/10/2026 19:19 | 25 | 24.74 |
| 07/10/2026 19:19 | 1 | 24.74 |
| 07/10/2026 19:19 | 1 | 24.75 |
| 07/10/2026 19:19 | 180 | 24.75 |
| 07/10/2026 19:19 | 100 | 24.745 |
| 07/10/2026 19:19 | 200 | 24.745 |
| 07/10/2026 19:18 | 100 | 24.745 |
| 07/10/2026 19:18 | 100 | 24.745 |
| 07/10/2026 19:17 | 158 | 24.745 |
| 07/10/2026 19:17 | 100 | 24.745 |
| 07/10/2026 19:17 | 36 | 24.74 |
| 07/10/2026 19:17 | 34 | 24.74 |
| 07/10/2026 19:17 | 6 | 24.74 |
| 07/10/2026 19:17 | 10 | 24.74 |
| 07/10/2026 19:17 | 90 | 24.74 |
| 07/10/2026 19:16 | 100 | 24.74 |
| 07/10/2026 19:16 | 44 | 24.73 |
| 07/10/2026 19:16 | 56 | 24.73 |
| 07/10/2026 19:15 | 100 | 24.72 |
| 07/10/2026 19:15 | 100 | 24.72 |
| 07/10/2026 19:15 | 194 | 24.72 |
| 07/10/2026 19:15 | 100 | 24.72 |
| 07/10/2026 19:15 | 200 | 24.72 |
| 07/10/2026 19:15 | 22 | 24.725 |
| 07/10/2026 19:13 | 1 | 24.725 |
| 07/10/2026 19:13 | 200 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.72 |
| 07/10/2026 19:13 | 200 | 24.72 |
| 07/10/2026 19:13 | 75 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.72 |
| 07/10/2026 19:13 | 200 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.72 |
| 07/10/2026 19:13 | 200 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.72 |
| 07/10/2026 19:13 | 100 | 24.715 |
| 07/10/2026 19:12 | 200 | 24.71 |
| 07/10/2026 19:12 | 100 | 24.71 |
| 07/10/2026 19:12 | 200 | 24.71 |
| 07/10/2026 19:12 | 200 | 24.71 |
| 07/10/2026 19:12 | 173 | 24.71 |
| 07/10/2026 19:12 | 27 | 24.71 |
| 07/10/2026 19:12 | 100 | 24.71 |
| 07/10/2026 19:12 | 100 | 24.71 |
| 07/10/2026 19:12 | 100 | 24.71 |
| 07/10/2026 19:12 | 200 | 24.71 |
| 07/10/2026 19:12 | 500 | 24.71 |
| 07/10/2026 19:12 | 100 | 24.71 |
| 07/10/2026 19:12 | 200 | 24.72 |
| 07/10/2026 19:12 | 100 | 24.72 |
| 07/10/2026 19:12 | 200 | 24.72 |
| 07/10/2026 19:12 | 100 | 24.72 |
| 07/10/2026 19:12 | 100 | 24.72 |
| 07/10/2026 19:11 | 200 | 24.72 |
| 07/10/2026 19:11 | 80 | 24.72 |
| 07/10/2026 19:11 | 40 | 24.72 |
| 07/10/2026 19:11 | 100 | 24.72 |
| 07/10/2026 19:11 | 100 | 24.72 |
| 07/10/2026 19:11 | 100 | 24.72 |
| 07/10/2026 19:11 | 200 | 24.72 |
| 07/10/2026 19:11 | 223 | 24.72 |
| 07/10/2026 19:11 | 251 | 24.72 |
| 07/10/2026 19:11 | 100 | 24.72 |
| 07/10/2026 19:11 | 100 | 24.72 |
| 07/10/2026 19:11 | 23 | 24.72 |
| 07/10/2026 19:11 | 177 | 24.72 |
| 07/10/2026 19:10 | 200 | 24.72 |
| 07/10/2026 19:10 | 100 | 24.72 |
| 07/10/2026 19:10 | 100 | 24.72 |
| 07/10/2026 19:10 | 100 | 24.72 |
| 07/10/2026 19:10 | 200 | 24.73 |
| 07/10/2026 19:10 | 130 | 24.73 |
| 07/10/2026 19:10 | 400 | 24.73 |
| 07/10/2026 19:10 | 100 | 24.73 |
| 07/10/2026 19:10 | 100 | 24.73 |
| 07/10/2026 19:10 | 75 | 24.74 |
| 07/10/2026 19:10 | 100 | 24.74 |
| 07/10/2026 19:10 | 400 | 24.74 |
| 07/10/2026 19:10 | 20 | 24.74 |
| 07/10/2026 19:10 | 80 | 24.74 |
| 07/10/2026 19:10 | 100 | 24.75 |
| 07/10/2026 19:10 | 30 | 24.75 |
| 07/10/2026 19:10 | 40 | 24.75 |
| 07/10/2026 19:10 | 8 | 24.75 |
| 07/10/2026 19:10 | 50 | 24.75 |
| 07/10/2026 19:10 | 75 | 24.75 |
| 07/10/2026 19:10 | 100 | 24.75 |
| 07/10/2026 19:10 | 100 | 24.75 |
| 07/10/2026 19:10 | 300 | 24.75 |
| 07/10/2026 19:10 | 50 | 24.75 |
| 07/10/2026 19:10 | 20 | 24.75 |
| 07/10/2026 19:10 | 200 | 24.75 |
| 07/10/2026 19:10 | 100 | 24.75 |
| 07/10/2026 19:10 | 300 | 24.75 |
| 07/10/2026 19:10 | 5 | 24.75 |
| 07/10/2026 19:09 | 100 | 24.76 |
| 07/10/2026 19:09 | 500 | 24.76 |
| 07/10/2026 19:08 | 75 | 24.76 |
| 07/10/2026 19:08 | 25 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 25 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 500 | 24.76 |
| 07/10/2026 19:08 | 75 | 24.76 |
| 07/10/2026 19:08 | 130 | 24.76 |
| 07/10/2026 19:08 | 100 | 24.76 |
| 07/10/2026 19:08 | 18 | 24.77 |
| 07/10/2026 19:08 | 100 | 24.77 |
| 07/10/2026 19:08 | 23 | 24.77 |
| 07/10/2026 19:08 | 200 | 24.77 |
| 07/10/2026 19:08 | 84 | 24.77 |
| 07/10/2026 19:08 | 10 | 24.77 |
| 07/10/2026 19:07 | 25 | 24.77 |
| 07/10/2026 19:07 | 100 | 24.77 |
| 07/10/2026 19:07 | 75 | 24.77 |
| 07/10/2026 19:07 | 12 | 24.77 |
| 07/10/2026 19:07 | 88 | 24.77 |
| 07/10/2026 19:07 | 100 | 24.77 |
| 07/10/2026 19:07 | 100 | 24.77 |
| 07/10/2026 19:06 | 40 | 24.765 |
| 07/10/2026 19:06 | 500 | 24.77 |
| 07/10/2026 19:02 | 50 | 24.77 |
| 07/10/2026 19:02 | 75 | 24.77 |
| 07/10/2026 19:02 | 50 | 24.77 |
| 07/10/2026 19:02 | 200 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 300 | 24.77 |
| 07/10/2026 19:02 | 71 | 24.77 |
| 07/10/2026 19:02 | 21 | 24.77 |
| 07/10/2026 19:02 | 25 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 100 | 24.77 |
| 07/10/2026 19:02 | 60 | 24.77 |
| 07/10/2026 19:02 | 40 | 24.77 |
| 07/10/2026 19:02 | 40 | 24.77 |
| 07/10/2026 19:01 | 100 | 24.775 |
| 07/10/2026 19:00 | 100 | 24.775 |
| 07/10/2026 18:59 | 16 | 24.775 |
| 07/10/2026 18:59 | 95 | 24.78 |
| 07/10/2026 18:59 | 1 | 24.775 |
| 07/10/2026 18:58 | 20 | 24.775 |
| 07/10/2026 18:58 | 50 | 24.775 |
| 07/10/2026 18:57 | 100 | 24.775 |
| 07/10/2026 18:57 | 23 | 24.775 |
| 07/10/2026 18:56 | 100 | 24.775 |
| 07/10/2026 18:56 | 80 | 24.775 |
| 07/10/2026 18:56 | 23 | 24.775 |
| 07/10/2026 18:56 | 300 | 24.78 |
| 07/10/2026 18:56 | 100 | 24.78 |
| 07/10/2026 18:55 | 300 | 24.78 |
| 07/10/2026 18:55 | 200 | 24.78 |
| 07/10/2026 18:55 | 100 | 24.78 |
| 07/10/2026 18:55 | 80 | 24.78 |
| 07/10/2026 18:55 | 50 | 24.78 |
| 07/10/2026 18:55 | 50 | 24.78 |
| 07/10/2026 18:55 | 20 | 24.78 |
| 07/10/2026 18:55 | 80 | 24.78 |
| 07/10/2026 18:55 | 100 | 24.78 |
| 07/10/2026 18:55 | 100 | 24.78 |
| 07/10/2026 18:55 | 15 | 24.775 |
| 07/10/2026 18:55 | 50 | 24.775 |
| 07/10/2026 18:55 | 100 | 24.78 |
| 07/10/2026 18:54 | 30 | 24.77 |
| 07/10/2026 18:54 | 70 | 24.77 |
| 07/10/2026 18:54 | 27 | 24.77 |
| 07/10/2026 18:54 | 100 | 24.77 |
| 07/10/2026 18:54 | 2 | 24.77 |
| 07/10/2026 18:54 | 50 | 24.77 |
| 07/10/2026 18:54 | 100 | 24.77 |
| 07/10/2026 18:53 | 100 | 24.76 |
| 07/10/2026 18:53 | 100 | 24.76 |
| 07/10/2026 18:53 | 100 | 24.76 |
| 07/10/2026 18:53 | 100 | 24.76 |
| 07/10/2026 18:53 | 100 | 24.76 |
| 07/10/2026 18:53 | 14 | 24.76 |
| 07/10/2026 18:53 | 6 | 24.76 |
| 07/10/2026 18:53 | 51 | 24.755 |
| 07/10/2026 18:53 | 46 | 24.755 |
| 07/10/2026 18:53 | 23 | 24.755 |
| 07/10/2026 18:53 | 290 | 24.75 |
| 07/10/2026 18:53 | 310 | 24.75 |
| 07/10/2026 18:53 | 50 | 24.75 |
| 07/10/2026 18:53 | 50 | 24.75 |
| 07/10/2026 18:53 | 80 | 24.75 |
| 07/10/2026 18:53 | 80 | 24.75 |
| 07/10/2026 18:53 | 50 | 24.75 |
| 07/10/2026 18:52 | 100 | 24.745 |
| 07/10/2026 18:52 | 1 | 24.745 |
| 07/10/2026 18:52 | 80 | 24.745 |
| 07/10/2026 18:52 | 50 | 24.745 |
| 07/10/2026 18:52 | 50 | 24.745 |
| 07/10/2026 18:52 | 50 | 24.745 |
| 07/10/2026 18:52 | 50 | 24.745 |
| 07/10/2026 18:51 | 30 | 24.75 |
| 07/10/2026 18:51 | 50 | 24.75 |
| 07/10/2026 18:51 | 500 | 24.75 |
| 07/10/2026 18:51 | 63 | 24.75 |
| 07/10/2026 18:51 | 5 | 24.755 |
| 07/10/2026 18:49 | 1 | 24.745 |
| 07/10/2026 18:49 | 25 | 24.745 |
| 07/10/2026 18:49 | 100 | 24.75 |
| 07/10/2026 18:49 | 100 | 24.75 |
| 07/10/2026 18:49 | 50 | 24.75 |
| 07/10/2026 18:49 | 200 | 24.745 |
| 07/10/2026 18:49 | 100 | 24.75 |
| 07/10/2026 18:48 | 300 | 24.74 |
| 07/10/2026 18:48 | 126 | 24.745 |
| 07/10/2026 18:48 | 50 | 24.74 |
| 07/10/2026 18:48 | 50 | 24.74 |
| 07/10/2026 18:48 | 100 | 24.745 |
| 07/10/2026 18:48 | 100 | 24.745 |
| 07/10/2026 18:48 | 50 | 24.74 |
| 07/10/2026 18:48 | 50 | 24.74 |
| 07/10/2026 18:48 | 1 | 24.74 |
| 07/10/2026 18:48 | 80 | 24.74 |
| 07/10/2026 18:48 | 42 | 24.74 |
| 07/10/2026 18:47 | 60 | 24.735 |
| 07/10/2026 18:47 | 50 | 24.735 |
| 07/10/2026 18:46 | 23 | 24.735 |
| 07/10/2026 18:46 | 100 | 24.735 |
| 07/10/2026 18:46 | 100 | 24.73 |
| 07/10/2026 18:46 | 100 | 24.73 |
| 07/10/2026 18:46 | 7 | 24.73 |
| 07/10/2026 18:46 | 93 | 24.73 |
| 07/10/2026 18:45 | 50 | 24.72 |
| 07/10/2026 18:45 | 50 | 24.72 |
| 07/10/2026 18:44 | 20 | 24.72 |
| 07/10/2026 18:44 | 100 | 24.72 |
| 07/10/2026 18:44 | 50 | 24.725 |
| 07/10/2026 18:44 | 200 | 24.72 |
| 07/10/2026 18:44 | 330 | 24.72 |
| 07/10/2026 18:44 | 50 | 24.72 |
| 07/10/2026 18:44 | 50 | 24.72 |
| 07/10/2026 18:44 | 30 | 24.72 |
| 07/10/2026 18:44 | 200 | 24.72 |
| 07/10/2026 18:44 | 60 | 24.715 |
| 07/10/2026 18:43 | 222 | 24.71 |
| 07/10/2026 18:43 | 241 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 50 | 24.71 |
| 07/10/2026 18:43 | 50 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 300 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 150 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 50 | 24.71 |
| 07/10/2026 18:43 | 27 | 24.71 |
| 07/10/2026 18:43 | 100 | 24.71 |
| 07/10/2026 18:43 | 50 | 24.71 |
| 07/10/2026 18:43 | 56 | 24.705 |
| 07/10/2026 18:42 | 100 | 24.70 |
| 07/10/2026 18:42 | 300 | 24.71 |
| 07/10/2026 18:42 | 100 | 24.71 |
| 07/10/2026 18:41 | 41 | 24.72 |
| 07/10/2026 18:41 | 105 | 24.72 |
| 07/10/2026 18:41 | 95 | 24.72 |
| 07/10/2026 18:40 | 100 | 24.725 |
| 07/10/2026 18:40 | 100 | 24.72 |
| 07/10/2026 18:40 | 41 | 24.72 |
| 07/10/2026 18:40 | 155 | 24.72 |
| 07/10/2026 18:40 | 45 | 24.72 |
| 07/10/2026 18:40 | 100 | 24.72 |
| 07/10/2026 18:39 | 11 | 24.73 |
| 07/10/2026 18:39 | 200 | 24.73 |
| 07/10/2026 18:39 | 48 | 24.73 |
| 07/10/2026 18:39 | 100 | 24.73 |
| 07/10/2026 18:39 | 100 | 24.73 |
| 07/10/2026 18:39 | 50 | 24.73 |
| 07/10/2026 18:39 | 43 | 24.73 |
| 07/10/2026 18:39 | 50 | 24.73 |
| 07/10/2026 18:39 | 300 | 24.73 |
| 07/10/2026 18:39 | 107 | 24.73 |
| 07/10/2026 18:39 | 80 | 24.73 |
| 07/10/2026 18:39 | 80 | 24.73 |
| 07/10/2026 18:38 | 38 | 24.73 |
| 07/10/2026 18:38 | 42 | 24.73 |
| 07/10/2026 18:38 | 8 | 24.73 |
| 07/10/2026 18:38 | 32 | 24.73 |
| 07/10/2026 18:38 | 50 | 24.73 |
| 07/10/2026 18:37 | 61 | 24.72 |
| 07/10/2026 18:37 | 49 | 24.72 |
| 07/10/2026 18:37 | 100 | 24.72 |
| 07/10/2026 18:37 | 21 | 24.72 |
| 07/10/2026 18:37 | 100 | 24.72 |
| 07/10/2026 18:37 | 50 | 24.72 |
| 07/10/2026 18:37 | 200 | 24.72 |
| 07/10/2026 18:37 | 200 | 24.72 |
| 07/10/2026 18:37 | 100 | 24.72 |
| 07/10/2026 18:37 | 50 | 24.72 |
| 07/10/2026 18:37 | 50 | 24.72 |
| 07/10/2026 18:37 | 200 | 24.72 |
| 07/10/2026 18:36 | 200 | 24.72 |
| 07/10/2026 18:36 | 379 | 24.72 |
| 07/10/2026 18:36 | 400 | 24.72 |
| 07/10/2026 18:36 | 80 | 24.72 |
| 07/10/2026 18:36 | 100 | 24.72 |
| 07/10/2026 18:36 | 100 | 24.72 |
| 07/10/2026 18:36 | 100 | 24.72 |
| 07/10/2026 18:36 | 30 | 24.72 |
| 07/10/2026 18:36 | 29 | 24.73 |
| 07/10/2026 18:36 | 100 | 24.73 |
| 07/10/2026 18:36 | 71 | 24.73 |
| 07/10/2026 18:36 | 100 | 24.73 |
| 07/10/2026 18:36 | 100 | 24.73 |
| 07/10/2026 18:36 | 71 | 24.73 |
| 07/10/2026 18:36 | 29 | 24.73 |
| 07/10/2026 18:36 | 73 | 24.73 |
| 07/10/2026 18:36 | 27 | 24.73 |
| 07/10/2026 18:36 | 100 | 24.73 |
| 07/10/2026 18:36 | 2 | 24.73 |
| 07/10/2026 18:36 | 39 | 24.73 |
| 07/10/2026 18:36 | 1 | 24.73 |
| 07/10/2026 18:36 | 100 | 24.73 |
| 07/10/2026 18:35 | 60 | 24.735 |
| 07/10/2026 18:35 | 10 | 24.73 |
| 07/10/2026 18:35 | 100 | 24.735 |
| 07/10/2026 18:35 | 80 | 24.735 |
| 07/10/2026 18:34 | 1 | 24.735 |
| 07/10/2026 18:34 | 4 | 24.74 |
| 07/10/2026 18:34 | 130 | 24.74 |
| 07/10/2026 18:34 | 100 | 24.74 |
| 07/10/2026 18:34 | 41 | 24.74 |
| 07/10/2026 18:34 | 100 | 24.75 |
| 07/10/2026 18:34 | 100 | 24.75 |
| 07/10/2026 18:34 | 100 | 24.75 |
| 07/10/2026 18:34 | 70 | 24.75 |
| 07/10/2026 18:33 | 30 | 24.75 |
| 07/10/2026 18:30 | 50 | 24.76 |
| 07/10/2026 18:30 | 36 | 24.76 |
| 07/10/2026 18:29 | 100 | 24.76 |
| 07/10/2026 18:29 | 24 | 24.76 |
| 07/10/2026 18:29 | 50 | 24.76 |
| 07/10/2026 18:29 | 50 | 24.76 |
| 07/10/2026 18:29 | 50 | 24.76 |
| 07/10/2026 18:29 | 100 | 24.76 |
| 07/10/2026 18:29 | 30 | 24.76 |
| 07/10/2026 18:29 | 100 | 24.76 |
| 07/10/2026 18:28 | 70 | 24.76 |
| 07/10/2026 18:28 | 3 | 24.75 |
| 07/10/2026 18:28 | 100 | 24.75 |
| 07/10/2026 18:28 | 36 | 24.74 |
| 07/10/2026 18:28 | 100 | 24.73 |
| 07/10/2026 18:28 | 50 | 24.73 |
| 07/10/2026 18:28 | 100 | 24.73 |
| 07/10/2026 18:27 | 1 | 24.725 |
| 07/10/2026 18:27 | 50 | 24.725 |
| 07/10/2026 18:26 | 50 | 24.72 |
| 07/10/2026 18:26 | 200 | 24.725 |
| 07/10/2026 18:26 | 50 | 24.72 |
| 07/10/2026 18:26 | 80 | 24.72 |
| 07/10/2026 18:26 | 200 | 24.72 |
| 07/10/2026 18:26 | 154 | 24.715 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 50 | 24.72 |
| 07/10/2026 18:26 | 103 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 1 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 50 | 24.72 |
| 07/10/2026 18:26 | 20 | 24.73 |
| 07/10/2026 18:26 | 50 | 24.73 |
| 07/10/2026 18:26 | 500 | 24.73 |
| 07/10/2026 18:26 | 41 | 24.73 |
| 07/10/2026 18:26 | 4 | 24.73 |
| 07/10/2026 18:26 | 78 | 24.73 |
| 07/10/2026 18:25 | 41 | 24.72 |
| 07/10/2026 18:25 | 59 | 24.72 |
| 07/10/2026 18:24 | 50 | 24.715 |
| 07/10/2026 18:24 | 50 | 24.715 |
| 07/10/2026 18:24 | 154 | 24.715 |
| 07/10/2026 18:23 | 151 | 24.72 |
| 07/10/2026 18:23 | 49 | 24.72 |
| 07/10/2026 18:23 | 20 | 24.72 |
| 07/10/2026 18:23 | 50 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.72 |
| 07/10/2026 18:23 | 200 | 24.72 |
| 07/10/2026 18:23 | 50 | 24.72 |
| 07/10/2026 18:23 | 500 | 24.72 |
| 07/10/2026 18:23 | 198 | 24.73 |
| 07/10/2026 18:23 | 2 | 24.73 |
| 07/10/2026 18:23 | 114 | 24.725 |
| 07/10/2026 18:22 | 80 | 24.73 |
| 07/10/2026 18:22 | 100 | 24.73 |
| 07/10/2026 18:22 | 20 | 24.73 |
| 07/10/2026 18:22 | 36 | 24.73 |
| 07/10/2026 18:22 | 160 | 24.73 |
| 07/10/2026 18:22 | 40 | 24.73 |
| 07/10/2026 18:22 | 100 | 24.72 |
| 07/10/2026 18:21 | 200 | 24.715 |
| 07/10/2026 18:21 | 100 | 24.71 |
| 07/10/2026 18:21 | 58 | 24.715 |
| 07/10/2026 18:21 | 100 | 24.715 |
| 07/10/2026 18:21 | 36 | 24.71 |
| 07/10/2026 18:21 | 63 | 24.71 |
| 07/10/2026 18:20 | 100 | 24.71 |
| 07/10/2026 18:20 | 10 | 24.71 |
| 07/10/2026 18:20 | 50 | 24.71 |
| 07/10/2026 18:20 | 50 | 24.705 |
| 07/10/2026 18:20 | 100 | 24.705 |
| 07/10/2026 18:20 | 60 | 24.705 |
| 07/10/2026 18:20 | 16 | 24.71 |
| 07/10/2026 18:20 | 205 | 24.71 |
| 07/10/2026 18:20 | 100 | 24.71 |
| 07/10/2026 18:20 | 205 | 24.71 |
| 07/10/2026 18:20 | 100 | 24.71 |
| 07/10/2026 18:20 | 279 | 24.71 |
| 07/10/2026 18:20 | 100 | 24.71 |
| 07/10/2026 18:20 | 95 | 24.71 |
| 07/10/2026 18:20 | 5 | 24.71 |
| 07/10/2026 18:20 | 100 | 24.71 |
| 07/10/2026 18:20 | 200 | 24.71 |
| 07/10/2026 18:20 | 500 | 24.72 |
| 07/10/2026 18:20 | 3 | 24.72 |
| 07/10/2026 18:20 | 100 | 24.72 |
| 07/10/2026 18:19 | 520 | 24.73 |
| 07/10/2026 18:19 | 200 | 24.73 |
| 07/10/2026 18:19 | 10 | 24.73 |
| 07/10/2026 18:19 | 200 | 24.73 |
| 07/10/2026 18:19 | 100 | 24.73 |
| 07/10/2026 18:18 | 67 | 24.735 |
| 07/10/2026 18:16 | 50 | 24.74 |
| 07/10/2026 18:16 | 100 | 24.74 |
| 07/10/2026 18:16 | 30 | 24.74 |
| 07/10/2026 18:16 | 50 | 24.74 |
| 07/10/2026 18:16 | 72 | 24.74 |
| 07/10/2026 18:16 | 50 | 24.74 |
| 07/10/2026 18:16 | 50 | 24.74 |
| 07/10/2026 18:16 | 3 | 24.74 |
| 07/10/2026 18:16 | 200 | 24.74 |
| 07/10/2026 18:16 | 8 | 24.74 |
| 07/10/2026 18:16 | 100 | 24.74 |
| 07/10/2026 18:16 | 50 | 24.74 |
| 07/10/2026 18:16 | 50 | 24.74 |
| 07/10/2026 18:16 | 300 | 24.74 |
| 07/10/2026 18:16 | 100 | 24.74 |
| 07/10/2026 18:16 | 117 | 24.74 |
| 07/10/2026 18:16 | 100 | 24.74 |
| 07/10/2026 18:16 | 100 | 24.74 |
| 07/10/2026 18:16 | 180 | 24.74 |
| 07/10/2026 18:16 | 100 | 24.74 |
| 07/10/2026 18:16 | 20 | 24.74 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 26 | 24.75 |
| 07/10/2026 18:15 | 24 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 50 | 24.75 |
| 07/10/2026 18:15 | 200 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.745 |
| 07/10/2026 18:15 | 126 | 24.745 |
| 07/10/2026 18:15 | 200 | 24.75 |
| 07/10/2026 18:15 | 50 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 9 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 2 | 24.75 |
| 07/10/2026 18:15 | 2 | 24.75 |
| 07/10/2026 18:15 | 5 | 24.75 |
| 07/10/2026 18:15 | 5 | 24.75 |
| 07/10/2026 18:15 | 65 | 24.75 |
| 07/10/2026 18:15 | 85 | 24.75 |
| 07/10/2026 18:15 | 2 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 117 | 24.75 |
| 07/10/2026 18:15 | 58 | 24.75 |
| 07/10/2026 18:15 | 5 | 24.75 |
| 07/10/2026 18:15 | 40 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 50 | 24.75 |
| 07/10/2026 18:15 | 100 | 24.75 |
| 07/10/2026 18:15 | 40 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.76 |
| 07/10/2026 18:15 | 200 | 24.76 |
| 07/10/2026 18:14 | 102 | 24.77 |
| 07/10/2026 18:14 | 12 | 24.77 |
| 07/10/2026 18:12 | 50 | 24.78 |
| 07/10/2026 18:11 | 100 | 24.78 |
| 07/10/2026 18:11 | 9 | 24.78 |
| 07/10/2026 18:11 | 50 | 24.78 |
| 07/10/2026 18:11 | 2 | 24.775 |
| 07/10/2026 18:10 | 1 | 24.775 |
| 07/10/2026 18:10 | 91 | 24.775 |
| 07/10/2026 18:10 | 3 | 24.775 |
| 07/10/2026 18:10 | 2 | 24.775 |
| 07/10/2026 18:10 | 2 | 24.775 |
| 07/10/2026 18:10 | 1 | 24.775 |
| 07/10/2026 18:10 | 1 | 24.775 |
| 07/10/2026 18:10 | 4 | 24.775 |
| 07/10/2026 18:10 | 7 | 24.775 |
| 07/10/2026 18:09 | 53 | 24.775 |
| 07/10/2026 18:09 | 1 | 24.775 |
| 07/10/2026 18:09 | 19 | 24.775 |
| 07/10/2026 18:09 | 100 | 24.77 |
| 07/10/2026 18:08 | 42 | 24.77 |
| 07/10/2026 18:08 | 40 | 24.77 |
| 07/10/2026 18:08 | 11 | 24.77 |
| 07/10/2026 18:08 | 89 | 24.77 |
| 07/10/2026 18:08 | 128 | 24.77 |
| 07/10/2026 18:08 | 72 | 24.77 |
| 07/10/2026 18:08 | 100 | 24.77 |
| 07/10/2026 18:07 | 50 | 24.78 |
| 07/10/2026 18:07 | 5 | 24.78 |
| 07/10/2026 18:07 | 100 | 24.78 |
| 07/10/2026 18:07 | 50 | 24.78 |
| 07/10/2026 18:07 | 50 | 24.77 |
| 07/10/2026 18:07 | 7 | 24.77 |
| 07/10/2026 18:07 | 100 | 24.77 |
| 07/10/2026 18:07 | 200 | 24.76 |
| 07/10/2026 18:07 | 50 | 24.76 |
| 07/10/2026 18:07 | 100 | 24.76 |
| 07/10/2026 18:07 | 100 | 24.76 |
| 07/10/2026 18:05 | 50 | 24.76 |
| 07/10/2026 18:05 | 100 | 24.76 |
| 07/10/2026 18:04 | 100 | 24.76 |
| 07/10/2026 18:04 | 80 | 24.76 |
| 07/10/2026 18:03 | 200 | 24.76 |
| 07/10/2026 18:03 | 100 | 24.76 |
| 07/10/2026 18:03 | 100 | 24.76 |
| 07/10/2026 18:02 | 85 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 300 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 164 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 1 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 150 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 50 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:02 | 100 | 24.77 |
| 07/10/2026 18:01 | 1 | 24.775 |
| 07/10/2026 18:01 | 40 | 24.78 |
| 07/10/2026 18:01 | 53 | 24.78 |
| 07/10/2026 18:00 | 8 | 24.78 |
| 07/10/2026 18:00 | 50 | 24.78 |
| 07/10/2026 18:00 | 50 | 24.78 |
| 07/10/2026 18:00 | 20 | 24.78 |
| 07/10/2026 18:00 | 200 | 24.78 |
| 07/10/2026 18:00 | 2 | 24.78 |
| 07/10/2026 18:00 | 100 | 24.78 |
| 07/10/2026 17:59 | 100 | 24.785 |
| 07/10/2026 17:59 | 100 | 24.785 |
| 07/10/2026 17:58 | 100 | 24.78 |
| 07/10/2026 17:58 | 50 | 24.79 |
| 07/10/2026 17:58 | 50 | 24.79 |
| 07/10/2026 17:58 | 100 | 24.785 |
| 07/10/2026 17:58 | 50 | 24.78 |
| 07/10/2026 17:58 | 100 | 24.78 |
| 07/10/2026 17:58 | 50 | 24.78 |
| 07/10/2026 17:57 | 100 | 24.78 |
| 07/10/2026 17:57 | 57 | 24.785 |
| 07/10/2026 17:56 | 50 | 24.79 |
| 07/10/2026 17:56 | 50 | 24.79 |
| 07/10/2026 17:56 | 24 | 24.795 |
| 07/10/2026 17:56 | 126 | 24.795 |
| 07/10/2026 17:56 | 100 | 24.79 |
| 07/10/2026 17:56 | 50 | 24.79 |
| 07/10/2026 17:56 | 50 | 24.79 |
| 07/10/2026 17:56 | 6 | 24.79 |
| 07/10/2026 17:56 | 600 | 24.79 |
| 07/10/2026 17:56 | 15 | 24.79 |
| 07/10/2026 17:56 | 4 | 24.79 |
| 07/10/2026 17:56 | 100 | 24.79 |
| 07/10/2026 17:56 | 2 | 24.79 |
| 07/10/2026 17:56 | 100 | 24.79 |
| 07/10/2026 17:55 | 50 | 24.80 |
| 07/10/2026 17:55 | 50 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 5 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 100 | 24.80 |
| 07/10/2026 17:55 | 81 | 24.80 |
| 07/10/2026 17:55 | 19 | 24.80 |
| 07/10/2026 17:55 | 130 | 24.80 |
| 07/10/2026 17:55 | 20 | 24.80 |
| 07/10/2026 17:55 | 72 | 24.80 |
| 07/10/2026 17:55 | 54 | 24.81 |
| 07/10/2026 17:55 | 100 | 24.81 |
| 07/10/2026 17:55 | 80 | 24.81 |
| 07/10/2026 17:55 | 96 | 24.81 |
| 07/10/2026 17:54 | 100 | 24.805 |
| 07/10/2026 17:52 | 4 | 24.81 |
| 07/10/2026 17:52 | 28 | 24.80 |
| 07/10/2026 17:51 | 40 | 24.81 |
| 07/10/2026 17:51 | 100 | 24.81 |
| 07/10/2026 17:51 | 500 | 24.81 |
| 07/10/2026 17:51 | 80 | 24.81 |
| 07/10/2026 17:51 | 20 | 24.81 |
| 07/10/2026 17:49 | 12 | 24.82 |
| 07/10/2026 17:49 | 90 | 24.82 |
| 07/10/2026 17:49 | 10 | 24.82 |
| 07/10/2026 17:49 | 290 | 24.82 |
| 07/10/2026 17:48 | 100 | 24.82 |
| 07/10/2026 17:48 | 50 | 24.82 |
| 07/10/2026 17:48 | 5 | 24.82 |
| 07/10/2026 17:48 | 79 | 24.82 |
| 07/10/2026 17:48 | 1 | 24.82 |
| 07/10/2026 17:48 | 200 | 24.815 |
| 07/10/2026 17:48 | 50 | 24.815 |
| 07/10/2026 17:46 | 68 | 24.815 |
| 07/10/2026 17:46 | 132 | 24.815 |
| 07/10/2026 17:46 | 50 | 24.82 |
| 07/10/2026 17:46 | 100 | 24.82 |
| 07/10/2026 17:46 | 100 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 55 | 24.815 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 200 | 24.82 |
| 07/10/2026 17:45 | 80 | 24.82 |
| 07/10/2026 17:45 | 50 | 24.82 |
| 07/10/2026 17:44 | 50 | 24.82 |
| 07/10/2026 17:44 | 5 | 24.82 |
| 07/10/2026 17:44 | 50 | 24.82 |
| 07/10/2026 17:44 | 50 | 24.82 |
| 07/10/2026 17:43 | 50 | 24.82 |
| 07/10/2026 17:43 | 50 | 24.82 |
| 07/10/2026 17:43 | 300 | 24.81 |
| 07/10/2026 17:43 | 100 | 24.81 |
| 07/10/2026 17:42 | 100 | 24.81 |
| 07/10/2026 17:42 | 100 | 24.81 |
| 07/10/2026 17:42 | 45 | 24.80 |
| 07/10/2026 17:42 | 200 | 24.80 |
| 07/10/2026 17:42 | 8 | 24.80 |
| 07/10/2026 17:42 | 200 | 24.80 |
| 07/10/2026 17:42 | 18 | 24.80 |
| 07/10/2026 17:42 | 100 | 24.80 |
| 07/10/2026 17:42 | 50 | 24.80 |
| 07/10/2026 17:42 | 100 | 24.80 |
| 07/10/2026 17:42 | 85 | 24.80 |
| 07/10/2026 17:42 | 15 | 24.80 |
| 07/10/2026 17:42 | 25 | 24.80 |
| 07/10/2026 17:41 | 20 | 24.79 |
| 07/10/2026 17:41 | 100 | 24.79 |
| 07/10/2026 17:41 | 36 | 24.79 |
| 07/10/2026 17:41 | 40 | 24.78 |
| 07/10/2026 17:41 | 764 | 24.78 |
| 07/10/2026 17:41 | 36 | 24.78 |
| 07/10/2026 17:40 | 100 | 24.77 |
| 07/10/2026 17:40 | 50 | 24.77 |
| 07/10/2026 17:40 | 200 | 24.77 |
| 07/10/2026 17:40 | 100 | 24.77 |
| 07/10/2026 17:40 | 24 | 24.77 |
| 07/10/2026 17:40 | 21 | 24.77 |
| 07/10/2026 17:39 | 30 | 24.77 |
| 07/10/2026 17:39 | 30 | 24.77 |
| 07/10/2026 17:38 | 100 | 24.765 |
| 07/10/2026 17:38 | 80 | 24.76 |
| 07/10/2026 17:38 | 50 | 24.765 |
| 07/10/2026 17:37 | 50 | 24.765 |
| 07/10/2026 17:37 | 50 | 24.765 |
| 07/10/2026 17:37 | 100 | 24.77 |
| 07/10/2026 17:37 | 62 | 24.775 |
| 07/10/2026 17:36 | 200 | 24.775 |
| 07/10/2026 17:36 | 150 | 24.775 |
| 07/10/2026 17:36 | 50 | 24.775 |
| 07/10/2026 17:36 | 51 | 24.78 |
| 07/10/2026 17:36 | 75 | 24.78 |
| 07/10/2026 17:36 | 25 | 24.78 |
| 07/10/2026 17:36 | 25 | 24.78 |
| 07/10/2026 17:36 | 100 | 24.78 |
| 07/10/2026 17:36 | 70 | 24.78 |
| 07/10/2026 17:36 | 30 | 24.78 |
| 07/10/2026 17:35 | 2 | 24.78 |
| 07/10/2026 17:35 | 94 | 24.78 |
| 07/10/2026 17:35 | 6 | 24.78 |
| 07/10/2026 17:35 | 55 | 24.77 |
| 07/10/2026 17:35 | 25 | 24.77 |
| 07/10/2026 17:35 | 50 | 24.77 |
| 07/10/2026 17:35 | 72 | 24.77 |
| 07/10/2026 17:35 | 200 | 24.765 |
| 07/10/2026 17:34 | 21 | 24.76 |
| 07/10/2026 17:34 | 25 | 24.76 |
| 07/10/2026 17:34 | 25 | 24.76 |
| 07/10/2026 17:34 | 3 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 200 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.76 |
| 07/10/2026 17:34 | 100 | 24.77 |
| 07/10/2026 17:34 | 12 | 24.77 |
| 07/10/2026 17:34 | 2 | 24.77 |
| 07/10/2026 17:34 | 2 | 24.77 |
| 07/10/2026 17:34 | 100 | 24.77 |
| 07/10/2026 17:34 | 80 | 24.78 |
| 07/10/2026 17:34 | 7 | 24.78 |
| 07/10/2026 17:34 | 5 | 24.78 |
| 07/10/2026 17:34 | 40 | 24.78 |
| 07/10/2026 17:33 | 50 | 24.78 |
| 07/10/2026 17:33 | 71 | 24.78 |
| 07/10/2026 17:33 | 50 | 24.78 |
| 07/10/2026 17:33 | 200 | 24.78 |
| 07/10/2026 17:32 | 29 | 24.78 |
| 07/10/2026 17:32 | 25 | 24.78 |
| 07/10/2026 17:32 | 46 | 24.78 |
| 07/10/2026 17:32 | 24 | 24.78 |
| 07/10/2026 17:32 | 46 | 24.78 |
| 07/10/2026 17:32 | 30 | 24.78 |
| 07/10/2026 17:31 | 70 | 24.78 |
| 07/10/2026 17:31 | 20 | 24.78 |
| 07/10/2026 17:31 | 80 | 24.78 |
| 07/10/2026 17:31 | 100 | 24.79 |
| 07/10/2026 17:31 | 2 | 24.79 |
| 07/10/2026 17:31 | 300 | 24.79 |
| 07/10/2026 17:31 | 200 | 24.79 |
| 07/10/2026 17:31 | 80 | 24.80 |
| 07/10/2026 17:31 | 300 | 24.80 |
| 07/10/2026 17:31 | 100 | 24.80 |
| 07/10/2026 17:31 | 100 | 24.80 |
| 07/10/2026 17:31 | 5 | 24.80 |
| 07/10/2026 17:31 | 80 | 24.80 |
| 07/10/2026 17:31 | 300 | 24.80 |
| 07/10/2026 17:31 | 100 | 24.80 |
| 07/10/2026 17:31 | 200 | 24.80 |
| 07/10/2026 17:31 | 100 | 24.80 |
| 07/10/2026 17:30 | 5 | 24.81 |
| 07/10/2026 17:30 | 17 | 24.81 |
| 07/10/2026 17:30 | 100 | 24.81 |
| 07/10/2026 17:28 | 80 | 24.82 |
| 07/10/2026 17:28 | 40 | 24.82 |
| 07/10/2026 17:28 | 2 | 24.815 |
| 07/10/2026 17:28 | 100 | 24.81 |
| 07/10/2026 17:28 | 10 | 24.82 |
| 07/10/2026 17:28 | 25 | 24.82 |
| 07/10/2026 17:28 | 24 | 24.82 |
| 07/10/2026 17:27 | 100 | 24.82 |
| 07/10/2026 17:26 | 5 | 24.82 |
| 07/10/2026 17:26 | 17 | 24.82 |
| 07/10/2026 17:26 | 17 | 24.82 |
| 07/10/2026 17:26 | 29 | 24.82 |
| 07/10/2026 17:26 | 71 | 24.82 |
| 07/10/2026 17:25 | 51 | 24.82 |
| 07/10/2026 17:25 | 29 | 24.82 |
| 07/10/2026 17:25 | 10 | 24.82 |
| 07/10/2026 17:25 | 29 | 24.82 |
| 07/10/2026 17:25 | 1 | 24.82 |
| 07/10/2026 17:24 | 80 | 24.815 |
| 07/10/2026 17:24 | 200 | 24.82 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 75 | 24.83 |
| 07/10/2026 17:24 | 100 | 24.83 |
| 07/10/2026 17:24 | 25 | 24.83 |
| 07/10/2026 17:24 | 200 | 24.83 |
| 07/10/2026 17:24 | 500 | 24.83 |
| 07/10/2026 17:24 | 130 | 24.83 |
| 07/10/2026 17:24 | 100 | 24.83 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 50 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 25 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 26 | 24.84 |
| 07/10/2026 17:23 | 100 | 24.84 |
| 07/10/2026 17:23 | 25 | 24.84 |
| 07/10/2026 17:23 | 2 | 24.84 |
| 07/10/2026 17:23 | 25 | 24.84 |
| 07/10/2026 17:23 | 25 | 24.83 |
| 07/10/2026 17:23 | 100 | 24.83 |
| 07/10/2026 17:22 | 2 | 24.825 |
| 07/10/2026 17:22 | 55 | 24.82 |
| 07/10/2026 17:22 | 25 | 24.82 |
| 07/10/2026 17:22 | 80 | 24.82 |
| 07/10/2026 17:22 | 100 | 24.815 |
| 07/10/2026 17:22 | 80 | 24.81 |
| 07/10/2026 17:21 | 100 | 24.81 |
| 07/10/2026 17:21 | 100 | 24.81 |
| 07/10/2026 17:21 | 200 | 24.81 |
| 07/10/2026 17:21 | 100 | 24.815 |
| 07/10/2026 17:21 | 100 | 24.815 |
| 07/10/2026 17:19 | 200 | 24.82 |
| 07/10/2026 17:19 | 40 | 24.82 |
| 07/10/2026 17:19 | 20 | 24.82 |
| 07/10/2026 17:19 | 100 | 24.82 |
| 07/10/2026 17:19 | 200 | 24.82 |
| 07/10/2026 17:19 | 100 | 24.82 |
| 07/10/2026 17:19 | 2 | 24.83 |
| 07/10/2026 17:19 | 100 | 24.83 |
| 07/10/2026 17:19 | 178 | 24.83 |
| 07/10/2026 17:19 | 100 | 24.84 |
| 07/10/2026 17:19 | 100 | 24.84 |
| 07/10/2026 17:19 | 100 | 24.84 |
| 07/10/2026 17:19 | 200 | 24.84 |
| 07/10/2026 17:19 | 200 | 24.84 |
| 07/10/2026 17:19 | 1 | 24.85 |
| 07/10/2026 17:19 | 24 | 24.85 |
| 07/10/2026 17:19 | 100 | 24.85 |
| 07/10/2026 17:19 | 50 | 24.85 |
| 07/10/2026 17:19 | 25 | 24.85 |
| 07/10/2026 17:19 | 50 | 24.855 |
| 07/10/2026 17:19 | 200 | 24.85 |
| 07/10/2026 17:18 | 3 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 48 | 24.85 |
| 07/10/2026 17:18 | 50 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 25 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 200 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 30 | 24.85 |
| 07/10/2026 17:18 | 25 | 24.85 |
| 07/10/2026 17:18 | 25 | 24.85 |
| 07/10/2026 17:18 | 100 | 24.85 |
| 07/10/2026 17:18 | 25 | 24.85 |
| 07/10/2026 17:18 | 30 | 24.845 |
| 07/10/2026 17:18 | 50 | 24.845 |
| 07/10/2026 17:17 | 100 | 24.84 |
| 07/10/2026 17:17 | 100 | 24.84 |
| 07/10/2026 17:17 | 200 | 24.835 |
| 07/10/2026 17:17 | 50 | 24.84 |
| 07/10/2026 17:17 | 300 | 24.84 |
| 07/10/2026 17:17 | 24 | 24.84 |
| 07/10/2026 17:17 | 1 | 24.84 |
| 07/10/2026 17:17 | 100 | 24.84 |
| 07/10/2026 17:17 | 17 | 24.84 |
| 07/10/2026 17:17 | 300 | 24.84 |
| 07/10/2026 17:17 | 1 | 24.84 |
| 07/10/2026 17:17 | 200 | 24.84 |
| 07/10/2026 17:16 | 2 | 24.845 |
| 07/10/2026 17:16 | 2 | 24.84 |
| 07/10/2026 17:15 | 199 | 24.845 |
| 07/10/2026 17:15 | 1 | 24.845 |
| 07/10/2026 17:14 | 6 | 24.85 |
| 07/10/2026 17:14 | 25 | 24.85 |
| 07/10/2026 17:14 | 10 | 24.85 |
| 07/10/2026 17:14 | 100 | 24.85 |
| 07/10/2026 17:14 | 100 | 24.85 |
| 07/10/2026 17:14 | 50 | 24.85 |
| 07/10/2026 17:14 | 25 | 24.85 |
| 07/10/2026 17:14 | 100 | 24.85 |
| 07/10/2026 17:14 | 23 | 24.85 |
| 07/10/2026 17:13 | 100 | 24.84 |
| 07/10/2026 17:13 | 1 | 24.84 |
| 07/10/2026 17:13 | 100 | 24.84 |
| 07/10/2026 17:13 | 50 | 24.84 |
| 07/10/2026 17:13 | 100 | 24.84 |
| 07/10/2026 17:13 | 50 | 24.84 |
| 07/10/2026 17:13 | 22 | 24.83 |
| 07/10/2026 17:13 | 100 | 24.83 |
| 07/10/2026 17:13 | 100 | 24.83 |
| 07/10/2026 17:13 | 10 | 24.84 |
| 07/10/2026 17:13 | 100 | 24.84 |
| 07/10/2026 17:13 | 17 | 24.84 |
| 07/10/2026 17:13 | 10 | 24.84 |
| 07/10/2026 17:13 | 50 | 24.85 |
| 07/10/2026 17:13 | 17 | 24.85 |
| 07/10/2026 17:13 | 15 | 24.85 |
| 07/10/2026 17:13 | 100 | 24.85 |
| 07/10/2026 17:13 | 50 | 24.85 |
| 07/10/2026 17:12 | 200 | 24.845 |
| 07/10/2026 17:12 | 100 | 24.85 |
| 07/10/2026 17:12 | 50 | 24.85 |
| 07/10/2026 17:12 | 80 | 24.84 |
| 07/10/2026 17:12 | 200 | 24.84 |
| 07/10/2026 17:12 | 100 | 24.84 |
| 07/10/2026 17:11 | 50 | 24.83 |
| 07/10/2026 17:11 | 154 | 24.83 |
| 07/10/2026 17:11 | 200 | 24.83 |
| 07/10/2026 17:10 | 30 | 24.82 |
| 07/10/2026 17:10 | 50 | 24.82 |
| 07/10/2026 17:10 | 50 | 24.82 |
| 07/10/2026 17:10 | 40 | 24.82 |
| 07/10/2026 17:10 | 100 | 24.82 |
| 07/10/2026 17:10 | 20 | 24.82 |
| 07/10/2026 17:10 | 50 | 24.82 |
| 07/10/2026 17:10 | 50 | 24.82 |
| 07/10/2026 17:10 | 10 | 24.82 |
| 07/10/2026 17:10 | 20 | 24.82 |
| 07/10/2026 17:10 | 20 | 24.82 |
| 07/10/2026 17:09 | 100 | 24.825 |
| 07/10/2026 17:09 | 50 | 24.82 |
| 07/10/2026 17:09 | 96 | 24.82 |
| 07/10/2026 17:08 | 50 | 24.81 |
| 07/10/2026 17:08 | 80 | 24.81 |
| 07/10/2026 17:08 | 40 | 24.81 |
| 07/10/2026 17:07 | 80 | 24.80 |
| 07/10/2026 17:07 | 135 | 24.81 |
| 07/10/2026 17:07 | 65 | 24.81 |
| 07/10/2026 17:07 | 200 | 24.81 |
| 07/10/2026 17:07 | 10 | 24.82 |
| 07/10/2026 17:07 | 17 | 24.82 |
| 07/10/2026 17:07 | 200 | 24.82 |
| 07/10/2026 17:07 | 50 | 24.825 |
| 07/10/2026 17:05 | 63 | 24.82 |
| 07/10/2026 17:05 | 175 | 24.82 |
| 07/10/2026 17:05 | 25 | 24.82 |
| 07/10/2026 17:05 | 75 | 24.82 |
| 07/10/2026 17:05 | 25 | 24.82 |
| 07/10/2026 17:05 | 10 | 24.82 |
| 07/10/2026 17:05 | 200 | 24.82 |
| 07/10/2026 17:05 | 100 | 24.83 |
| 07/10/2026 17:05 | 25 | 24.83 |
| 07/10/2026 17:05 | 25 | 24.83 |
| 07/10/2026 17:05 | 20 | 24.83 |
| 07/10/2026 17:05 | 200 | 24.83 |
| 07/10/2026 17:05 | 100 | 24.83 |
| 07/10/2026 17:05 | 100 | 24.83 |
| 07/10/2026 17:05 | 10 | 24.83 |
| 07/10/2026 17:05 | 15 | 24.83 |
| 07/10/2026 17:05 | 40 | 24.83 |
| 07/10/2026 17:05 | 100 | 24.83 |
| 07/10/2026 17:04 | 100 | 24.82 |
| 07/10/2026 17:04 | 200 | 24.82 |
| 07/10/2026 17:04 | 55 | 24.82 |
| 07/10/2026 17:04 | 25 | 24.82 |
| 07/10/2026 17:04 | 100 | 24.82 |
| 07/10/2026 17:04 | 50 | 24.82 |
| 07/10/2026 17:04 | 200 | 24.82 |
| 07/10/2026 17:04 | 99 | 24.82 |
| 07/10/2026 17:04 | 1 | 24.82 |
| 07/10/2026 17:04 | 426 | 24.81 |
| 07/10/2026 17:04 | 200 | 24.81 |
| 07/10/2026 17:03 | 25 | 24.80 |
| 07/10/2026 17:03 | 100 | 24.80 |
| 07/10/2026 17:03 | 2 | 24.80 |
| 07/10/2026 17:03 | 100 | 24.80 |
| 07/10/2026 17:03 | 25 | 24.80 |
| 07/10/2026 17:03 | 91 | 24.79 |
| 07/10/2026 17:03 | 100 | 24.79 |
| 07/10/2026 17:03 | 125 | 24.79 |
| 07/10/2026 17:03 | 125 | 24.79 |
| 07/10/2026 17:03 | 125 | 24.79 |
| 07/10/2026 17:03 | 134 | 24.79 |
| 07/10/2026 17:03 | 25 | 24.79 |
| 07/10/2026 17:03 | 100 | 24.79 |
| 07/10/2026 17:03 | 200 | 24.78 |
| 07/10/2026 17:02 | 55 | 24.78 |
| 07/10/2026 17:02 | 25 | 24.78 |
| 07/10/2026 17:02 | 1 | 24.78 |
| 07/10/2026 17:02 | 25 | 24.78 |
| 07/10/2026 17:02 | 17 | 24.78 |
| 07/10/2026 17:02 | 1 | 24.78 |
| 07/10/2026 17:02 | 100 | 24.78 |
| 07/10/2026 17:02 | 1 | 24.78 |
| 07/10/2026 17:02 | 100 | 24.78 |
| 07/10/2026 17:01 | 100 | 24.79 |
| 07/10/2026 17:01 | 25 | 24.79 |
| 07/10/2026 17:01 | 100 | 24.79 |
| 07/10/2026 17:01 | 100 | 24.79 |
| 07/10/2026 17:01 | 100 | 24.79 |
| 07/10/2026 17:00 | 25 | 24.79 |
| 07/10/2026 17:00 | 25 | 24.79 |
| 07/10/2026 17:00 | 100 | 24.78 |
| 07/10/2026 17:00 | 25 | 24.78 |
| 07/10/2026 17:00 | 1 | 24.78 |
| 07/10/2026 17:00 | 100 | 24.78 |
| 07/10/2026 17:00 | 85 | 24.78 |
| 07/10/2026 17:00 | 55 | 24.79 |
| 07/10/2026 17:00 | 25 | 24.79 |
| 07/10/2026 16:59 | 15 | 24.78 |
| 07/10/2026 16:59 | 200 | 24.79 |
| 07/10/2026 16:59 | 100 | 24.79 |
| 07/10/2026 16:59 | 75 | 24.80 |
| 07/10/2026 16:59 | 25 | 24.80 |
| 07/10/2026 16:59 | 25 | 24.80 |
| 07/10/2026 16:59 | 25 | 24.80 |
| 07/10/2026 16:58 | 25 | 24.80 |
| 07/10/2026 16:58 | 300 | 24.80 |
| 07/10/2026 16:58 | 100 | 24.80 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 98 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 21 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 25 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 25 | 24.79 |
| 07/10/2026 16:58 | 21 | 24.79 |
| 07/10/2026 16:58 | 25 | 24.79 |
| 07/10/2026 16:58 | 200 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:58 | 200 | 24.79 |
| 07/10/2026 16:58 | 90 | 24.79 |
| 07/10/2026 16:58 | 10 | 24.79 |
| 07/10/2026 16:58 | 100 | 24.79 |
| 07/10/2026 16:57 | 80 | 24.79 |
| 07/10/2026 16:57 | 100 | 24.80 |
| 07/10/2026 16:57 | 6 | 24.80 |
| 07/10/2026 16:57 | 30 | 24.80 |
| 07/10/2026 16:57 | 100 | 24.80 |
| 07/10/2026 16:57 | 100 | 24.80 |
| 07/10/2026 16:57 | 100 | 24.80 |
| 07/10/2026 16:57 | 75 | 24.80 |
| 07/10/2026 16:57 | 25 | 24.80 |
| 07/10/2026 16:57 | 1 | 24.80 |
| 07/10/2026 16:57 | 40 | 24.80 |
| 07/10/2026 16:57 | 100 | 24.80 |
| 07/10/2026 16:57 | 100 | 24.805 |
| 07/10/2026 16:57 | 100 | 24.81 |
| 07/10/2026 16:57 | 100 | 24.81 |
| 07/10/2026 16:56 | 79 | 24.81 |
| 07/10/2026 16:56 | 1 | 24.81 |
| 07/10/2026 16:56 | 99 | 24.81 |
| 07/10/2026 16:56 | 1 | 24.81 |
| 07/10/2026 16:56 | 80 | 24.81 |
| 07/10/2026 16:55 | 25 | 24.82 |
| 07/10/2026 16:55 | 100 | 24.82 |
| 07/10/2026 16:55 | 24 | 24.82 |
| 07/10/2026 16:55 | 100 | 24.82 |
| 07/10/2026 16:55 | 100 | 24.82 |
| 07/10/2026 16:55 | 100 | 24.82 |
| 07/10/2026 16:55 | 100 | 24.82 |
| 07/10/2026 16:55 | 2 | 24.82 |
| 07/10/2026 16:55 | 2 | 24.82 |
| 07/10/2026 16:55 | 25 | 24.82 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 200 | 24.83 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 26 | 24.83 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 75 | 24.83 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 80 | 24.83 |
| 07/10/2026 16:55 | 200 | 24.83 |
| 07/10/2026 16:55 | 24 | 24.83 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 200 | 24.83 |
| 07/10/2026 16:55 | 12 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 25 | 24.83 |
| 07/10/2026 16:55 | 14 | 24.83 |
| 07/10/2026 16:55 | 80 | 24.83 |
| 07/10/2026 16:55 | 100 | 24.83 |
| 07/10/2026 16:55 | 20 | 24.83 |
| 07/10/2026 16:54 | 51 | 24.835 |
| 07/10/2026 16:54 | 75 | 24.84 |
| 07/10/2026 16:54 | 25 | 24.84 |
| 07/10/2026 16:54 | 1 | 24.84 |
| 07/10/2026 16:54 | 200 | 24.84 |
| 07/10/2026 16:54 | 10 | 24.84 |
| 07/10/2026 16:53 | 50 | 24.85 |
| 07/10/2026 16:53 | 200 | 24.85 |
| 07/10/2026 16:53 | 1 | 24.85 |
| 07/10/2026 16:53 | 55 | 24.85 |
| 07/10/2026 16:53 | 25 | 24.85 |
| 07/10/2026 16:53 | 200 | 24.85 |
| 07/10/2026 16:52 | 50 | 24.845 |
| 07/10/2026 16:51 | 80 | 24.845 |
| 07/10/2026 16:51 | 7 | 24.85 |
| 07/10/2026 16:51 | 41 | 24.85 |
| 07/10/2026 16:51 | 25 | 24.85 |
| 07/10/2026 16:51 | 234 | 24.85 |
| 07/10/2026 16:51 | 16 | 24.85 |
| 07/10/2026 16:51 | 5 | 24.85 |
| 07/10/2026 16:51 | 100 | 24.85 |
| 07/10/2026 16:50 | 25 | 24.85 |
| 07/10/2026 16:50 | 256 | 24.85 |
| 07/10/2026 16:50 | 25 | 24.85 |
| 07/10/2026 16:50 | 100 | 24.85 |
| 07/10/2026 16:50 | 72 | 24.85 |
| 07/10/2026 16:50 | 100 | 24.85 |
| 07/10/2026 16:50 | 80 | 24.85 |
| 07/10/2026 16:50 | 40 | 24.85 |
| 07/10/2026 16:50 | 60 | 24.85 |
| 07/10/2026 16:50 | 20 | 24.85 |
| 07/10/2026 16:49 | 52 | 24.86 |
| 07/10/2026 16:49 | 23 | 24.86 |
| 07/10/2026 16:49 | 2 | 24.86 |
| 07/10/2026 16:49 | 100 | 24.86 |
| 07/10/2026 16:49 | 25 | 24.86 |
| 07/10/2026 16:49 | 46 | 24.86 |
| 07/10/2026 16:49 | 100 | 24.86 |
| 07/10/2026 16:49 | 200 | 24.86 |
| 07/10/2026 16:49 | 100 | 24.86 |
| 07/10/2026 16:49 | 25 | 24.86 |
| 07/10/2026 16:49 | 100 | 24.86 |
| 07/10/2026 16:49 | 25 | 24.86 |
| 07/10/2026 16:49 | 100 | 24.86 |
| 07/10/2026 16:49 | 100 | 24.85 |
| 07/10/2026 16:49 | 100 | 24.845 |
| 07/10/2026 16:49 | 100 | 24.85 |
| 07/10/2026 16:49 | 20 | 24.85 |
| 07/10/2026 16:49 | 80 | 24.855 |
| 07/10/2026 16:48 | 53 | 24.865 |
| 07/10/2026 16:48 | 5 | 24.86 |
| 07/10/2026 16:48 | 20 | 24.86 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 2 | 24.87 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 50 | 24.87 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 50 | 24.88 |
| 07/10/2026 16:48 | 100 | 24.88 |
| 07/10/2026 16:48 | 1 | 24.88 |
| 07/10/2026 16:48 | 100 | 24.88 |
| 07/10/2026 16:48 | 100 | 24.88 |
| 07/10/2026 16:48 | 55 | 24.89 |
| 07/10/2026 16:48 | 25 | 24.89 |
| 07/10/2026 16:47 | 80 | 24.88 |
| 07/10/2026 16:47 | 100 | 24.88 |
| 07/10/2026 16:47 | 25 | 24.87 |
| 07/10/2026 16:47 | 299 | 24.88 |
| 07/10/2026 16:47 | 1 | 24.88 |
| 07/10/2026 16:47 | 300 | 24.88 |
| 07/10/2026 16:47 | 1 | 24.88 |
| 07/10/2026 16:47 | 300 | 24.88 |
| 07/10/2026 16:46 | 20 | 24.885 |
| 07/10/2026 16:46 | 80 | 24.885 |
| 07/10/2026 16:46 | 200 | 24.89 |
| 07/10/2026 16:46 | 100 | 24.89 |
| 07/10/2026 16:46 | 100 | 24.89 |
| 07/10/2026 16:46 | 400 | 24.89 |
| 07/10/2026 16:46 | 80 | 24.90 |
| 07/10/2026 16:45 | 80 | 24.90 |
| 07/10/2026 16:45 | 25 | 24.90 |
| 07/10/2026 16:44 | 100 | 24.90 |
| 07/10/2026 16:44 | 200 | 24.90 |
| 07/10/2026 16:44 | 100 | 24.90 |
| 07/10/2026 16:44 | 25 | 24.90 |
| 07/10/2026 16:44 | 100 | 24.90 |
| 07/10/2026 16:44 | 40 | 24.90 |
| 07/10/2026 16:44 | 100 | 24.90 |
| 07/10/2026 16:44 | 200 | 24.905 |
| 07/10/2026 16:44 | 1 | 24.90 |
| 07/10/2026 16:43 | 80 | 24.89 |
| 07/10/2026 16:43 | 23 | 24.89 |
| 07/10/2026 16:43 | 20 | 24.89 |
| 07/10/2026 16:43 | 2 | 24.89 |
| 07/10/2026 16:43 | 80 | 24.88 |
| 07/10/2026 16:42 | 50 | 24.87 |
| 07/10/2026 16:42 | 50 | 24.87 |
| 07/10/2026 16:41 | 200 | 24.87 |
| 07/10/2026 16:41 | 25 | 24.88 |
| 07/10/2026 16:41 | 100 | 24.87 |
| 07/10/2026 16:41 | 100 | 24.87 |
| 07/10/2026 16:41 | 200 | 24.87 |
| 07/10/2026 16:41 | 25 | 24.88 |
| 07/10/2026 16:41 | 25 | 24.88 |
| 07/10/2026 16:41 | 25 | 24.88 |
| 07/10/2026 16:41 | 100 | 24.88 |
| 07/10/2026 16:40 | 129 | 24.875 |
| 07/10/2026 16:40 | 25 | 24.87 |
| 07/10/2026 16:40 | 25 | 24.87 |
| 07/10/2026 16:40 | 200 | 24.87 |
| 07/10/2026 16:40 | 25 | 24.87 |
| 07/10/2026 16:39 | 30 | 24.87 |
| 07/10/2026 16:39 | 25 | 24.87 |
| 07/10/2026 16:39 | 25 | 24.87 |
| 07/10/2026 16:39 | 100 | 24.865 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 25 | 24.88 |
| 07/10/2026 16:39 | 25 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 83 | 24.88 |
| 07/10/2026 16:39 | 17 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 25 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 200 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 200 | 24.88 |
| 07/10/2026 16:39 | 25 | 24.88 |
| 07/10/2026 16:39 | 25 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:38 | 100 | 24.87 |
| 07/10/2026 16:38 | 25 | 24.87 |
| 07/10/2026 16:38 | 25 | 24.87 |
| 07/10/2026 16:38 | 25 | 24.87 |
| 07/10/2026 16:38 | 25 | 24.87 |
| 07/10/2026 16:38 | 200 | 24.875 |
| 07/10/2026 16:38 | 1 | 24.87 |
| 07/10/2026 16:38 | 25 | 24.87 |
| 07/10/2026 16:38 | 200 | 24.87 |
| 07/10/2026 16:38 | 25 | 24.87 |
| 07/10/2026 16:38 | 1 | 24.86 |
| 07/10/2026 16:38 | 36 | 24.86 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 50 | 24.85 |
| 07/10/2026 16:37 | 50 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 50 | 24.855 |
| 07/10/2026 16:37 | 97 | 24.85 |
| 07/10/2026 16:37 | 25 | 24.85 |
| 07/10/2026 16:37 | 178 | 24.85 |
| 07/10/2026 16:37 | 24 | 24.85 |
| 07/10/2026 16:37 | 1 | 24.85 |
| 07/10/2026 16:36 | 100 | 24.85 |
| 07/10/2026 16:36 | 52 | 24.85 |
| 07/10/2026 16:36 | 25 | 24.85 |
| 07/10/2026 16:36 | 50 | 24.85 |
| 07/10/2026 16:36 | 75 | 24.85 |
| 07/10/2026 16:36 | 25 | 24.85 |
| 07/10/2026 16:36 | 4 | 24.85 |
| 07/10/2026 16:36 | 100 | 24.85 |
| 07/10/2026 16:36 | 25 | 24.84 |
| 07/10/2026 16:36 | 25 | 24.84 |
| 07/10/2026 16:36 | 100 | 24.83 |
| 07/10/2026 16:36 | 8 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 100 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 100 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:36 | 25 | 24.83 |
| 07/10/2026 16:35 | 200 | 24.825 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 6 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.82 |
| 07/10/2026 16:35 | 25 | 24.82 |
| 07/10/2026 16:35 | 25 | 24.82 |
| 07/10/2026 16:35 | 25 | 24.81 |
| 07/10/2026 16:35 | 100 | 24.805 |
| 07/10/2026 16:35 | 125 | 24.81 |
| 07/10/2026 16:35 | 59 | 24.81 |
| 07/10/2026 16:35 | 7 | 24.81 |
| 07/10/2026 16:35 | 166 | 24.82 |
| 07/10/2026 16:35 | 50 | 24.82 |
| 07/10/2026 16:35 | 25 | 24.83 |
| 07/10/2026 16:35 | 13 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 50 | 24.83 |
| 07/10/2026 16:35 | 50 | 24.835 |
| 07/10/2026 16:35 | 100 | 24.84 |
| 07/10/2026 16:35 | 25 | 24.84 |
| 07/10/2026 16:35 | 5 | 24.84 |
| 07/10/2026 16:35 | 75 | 24.84 |
| 07/10/2026 16:35 | 25 | 24.84 |
| 07/10/2026 16:34 | 25 | 24.84 |
| 07/10/2026 16:34 | 25 | 24.84 |
| 07/10/2026 16:34 | 25 | 24.84 |
| 07/10/2026 16:34 | 25 | 24.83 |
| 07/10/2026 16:34 | 25 | 24.83 |
| 07/10/2026 16:34 | 1 | 24.83 |
| 07/10/2026 16:34 | 25 | 24.83 |
| 07/10/2026 16:34 | 25 | 24.83 |
| 07/10/2026 16:34 | 100 | 24.83 |
| 07/10/2026 16:34 | 25 | 24.83 |
| 07/10/2026 16:34 | 25 | 24.82 |
| 07/10/2026 16:33 | 12 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.82 |
| 07/10/2026 16:33 | 25 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.83 |
| 07/10/2026 16:33 | 81 | 24.84 |
| 07/10/2026 16:33 | 25 | 24.83 |
| 07/10/2026 16:33 | 2 | 24.83 |
| 07/10/2026 16:33 | 25 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.82 |
| 07/10/2026 16:33 | 100 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.82 |
| 07/10/2026 16:33 | 25 | 24.82 |
| 07/10/2026 16:33 | 100 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.82 |
| 07/10/2026 16:33 | 200 | 24.82 |
| 07/10/2026 16:33 | 25 | 24.82 |
| 07/10/2026 16:33 | 25 | 24.82 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 200 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 5 | 24.80 |
| 07/10/2026 16:33 | 20 | 24.80 |
| 07/10/2026 16:33 | 200 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 30 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 75 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 25 | 24.80 |
| 07/10/2026 16:33 | 10 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 60 | 24.81 |
| 07/10/2026 16:33 | 5 | 24.81 |
| 07/10/2026 16:33 | 20 | 24.81 |
| 07/10/2026 16:33 | 5 | 24.81 |
| 07/10/2026 16:33 | 20 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 200 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.81 |
| 07/10/2026 16:33 | 3 | 24.81 |
| 07/10/2026 16:33 | 21 | 24.81 |
| 07/10/2026 16:33 | 3 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 60 | 24.81 |
| 07/10/2026 16:33 | 60 | 24.81 |
| 07/10/2026 16:33 | 3 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 25 | 24.81 |
| 07/10/2026 16:32 | 2 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.815 |
| 07/10/2026 16:32 | 126 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 25 | 24.82 |
| 07/10/2026 16:32 | 100 | 24.82 |
| 07/10/2026 16:32 | 1 | 24.82 |
| 07/10/2026 16:32 | 50 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.83 |
| 07/10/2026 16:32 | 80 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.835 |
| 07/10/2026 16:32 | 100 | 24.835 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.835 |
| 07/10/2026 16:32 | 100 | 24.835 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 20 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 200 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.83 |
| 07/10/2026 16:32 | 200 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.83 |
| 07/10/2026 16:32 | 25 | 24.83 |
| 07/10/2026 16:32 | 50 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.83 |
| 07/10/2026 16:32 | 30 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.83 |
| 07/10/2026 16:32 | 150 | 24.835 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 200 | 24.835 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 25 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.835 |
| 07/10/2026 16:32 | 250 | 24.835 |
| 07/10/2026 16:32 | 50 | 24.835 |
| 07/10/2026 16:32 | 100 | 24.825 |
| 07/10/2026 16:32 | 100 | 24.825 |
| 07/10/2026 16:32 | 100 | 24.825 |
| 07/10/2026 16:32 | 50 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 2 | 24.84 |
| 07/10/2026 16:32 | 92 | 24.84 |
| 07/10/2026 16:32 | 8 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.84 |
| 07/10/2026 16:32 | 94 | 24.845 |
| 07/10/2026 16:32 | 202 | 24.845 |
| 07/10/2026 16:32 | 202 | 24.845 |
| 07/10/2026 16:32 | 202 | 24.845 |
| 07/10/2026 16:32 | 1 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 75 | 24.86 |
| 07/10/2026 16:32 | 25 | 24.86 |
| 07/10/2026 16:32 | 75 | 24.86 |
| 07/10/2026 16:32 | 25 | 24.86 |
| 07/10/2026 16:32 | 53 | 24.86 |
| 07/10/2026 16:32 | 22 | 24.86 |
| 07/10/2026 16:32 | 25 | 24.86 |
| 07/10/2026 16:32 | 50 | 24.86 |
| 07/10/2026 16:32 | 50 | 24.86 |
| 07/10/2026 16:32 | 5 | 24.86 |
| 07/10/2026 16:32 | 95 | 24.86 |
| 07/10/2026 16:32 | 25 | 24.86 |
| 07/10/2026 16:32 | 200 | 24.865 |
| 07/10/2026 16:32 | 200 | 24.865 |
| 07/10/2026 16:32 | 75 | 24.87 |
| 07/10/2026 16:32 | 25 | 24.87 |
| 07/10/2026 16:32 | 25 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 30 | 24.87 |
| 07/10/2026 16:32 | 30 | 24.87 |
| 07/10/2026 16:32 | 200 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 25 | 24.87 |
| 07/10/2026 16:32 | 25 | 24.87 |
| 07/10/2026 16:32 | 1 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:31 | 200 | 24.89 |
| 07/10/2026 16:31 | 200 | 24.89 |
| 07/10/2026 16:31 | 25 | 24.89 |
| 07/10/2026 16:31 | 284 | 24.89 |
| 07/10/2026 16:31 | 304 | 24.89 |
| 07/10/2026 16:31 | 25 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 25 | 24.89 |
| 07/10/2026 16:31 | 200 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 25 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.895 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 95 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 64 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 25 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.91 |
| 07/10/2026 16:31 | 25 | 24.91 |
| 07/10/2026 16:31 | 100 | 24.905 |
| 07/10/2026 16:31 | 200 | 24.905 |
| 07/10/2026 16:31 | 100 | 24.905 |
| 07/10/2026 16:31 | 99 | 24.90 |
| 07/10/2026 16:31 | 1 | 24.90 |
| 07/10/2026 16:31 | 320 | 24.91 |
| 07/10/2026 16:31 | 80 | 24.91 |
| 07/10/2026 16:30 | 100 | 24.91 |
| 07/10/2026 16:30 | 40 | 24.92 |
| 07/10/2026 16:30 | 200 | 24.92 |
| 07/10/2026 16:30 | 34 | 24.92 |
| 07/10/2026 16:30 | 25 | 24.93 |
| 07/10/2026 16:30 | 100 | 24.93 |
| 07/10/2026 16:30 | 25 | 24.93 |
| 07/10/2026 16:29 | 75 | 24.93 |
| 07/10/2026 16:29 | 25 | 24.93 |
| 07/10/2026 16:29 | 25 | 24.93 |
| 07/10/2026 16:29 | 25 | 24.93 |
| 07/10/2026 16:29 | 100 | 24.93 |
| 07/10/2026 16:29 | 25 | 24.93 |
| 07/10/2026 16:29 | 200 | 24.93 |
| 07/10/2026 16:29 | 59 | 24.93 |
| 07/10/2026 16:29 | 41 | 24.93 |
| 07/10/2026 16:29 | 100 | 24.93 |
| 07/10/2026 16:29 | 100 | 24.935 |
| 07/10/2026 16:29 | 100 | 24.94 |
| 07/10/2026 16:29 | 100 | 24.94 |
| 07/10/2026 16:28 | 100 | 24.94 |
| 07/10/2026 16:28 | 25 | 24.95 |
| 07/10/2026 16:28 | 25 | 24.95 |
| 07/10/2026 16:28 | 100 | 24.95 |
| 07/10/2026 16:28 | 38 | 24.955 |
| 07/10/2026 16:28 | 25 | 24.95 |
| 07/10/2026 16:28 | 37 | 24.95 |
| 07/10/2026 16:28 | 25 | 24.96 |
| 07/10/2026 16:28 | 25 | 24.96 |
| 07/10/2026 16:28 | 25 | 24.95 |
| 07/10/2026 16:27 | 136 | 24.95 |
| 07/10/2026 16:27 | 104 | 24.95 |
| 07/10/2026 16:27 | 25 | 24.95 |
| 07/10/2026 16:27 | 25 | 24.95 |
| 07/10/2026 16:27 | 100 | 24.95 |
| 07/10/2026 16:27 | 100 | 24.95 |
| 07/10/2026 16:27 | 500 | 24.95 |
| 07/10/2026 16:27 | 50 | 24.955 |
| 07/10/2026 16:27 | 100 | 24.95 |
| 07/10/2026 16:27 | 80 | 24.95 |
| 07/10/2026 16:27 | 100 | 24.96 |
| 07/10/2026 16:26 | 50 | 24.97 |
| 07/10/2026 16:26 | 230 | 24.97 |
| 07/10/2026 16:26 | 80 | 24.97 |
| 07/10/2026 16:26 | 80 | 24.96 |
| 07/10/2026 16:26 | 25 | 24.96 |
| 07/10/2026 16:26 | 75 | 24.96 |
| 07/10/2026 16:26 | 25 | 24.96 |
| 07/10/2026 16:26 | 50 | 24.97 |
| 07/10/2026 16:26 | 100 | 24.97 |
| 07/10/2026 16:25 | 22 | 24.97 |
| 07/10/2026 16:25 | 78 | 24.97 |
| 07/10/2026 16:25 | 100 | 24.98 |
| 07/10/2026 16:25 | 40 | 24.98 |
| 07/10/2026 16:25 | 60 | 24.985 |
| 07/10/2026 16:25 | 19 | 24.98 |
| 07/10/2026 16:25 | 100 | 24.97 |
| 07/10/2026 16:24 | 100 | 24.97 |
| 07/10/2026 16:24 | 100 | 24.97 |
| 07/10/2026 16:24 | 25 | 24.98 |
| 07/10/2026 16:24 | 60 | 24.98 |
| 07/10/2026 16:24 | 100 | 24.975 |
| 07/10/2026 16:24 | 25 | 24.98 |
| 07/10/2026 16:24 | 3 | 24.98 |
| 07/10/2026 16:24 | 18 | 24.97 |
| 07/10/2026 16:24 | 200 | 24.97 |
| 07/10/2026 16:24 | 100 | 24.97 |
| 07/10/2026 16:23 | 45 | 24.98 |
| 07/10/2026 16:23 | 40 | 24.98 |
| 07/10/2026 16:23 | 25 | 24.99 |
| 07/10/2026 16:22 | 50 | 24.94 |
| 07/10/2026 16:22 | 50 | 24.94 |
| 07/10/2026 16:22 | 50 | 24.94 |
| 07/10/2026 16:21 | 100 | 24.94 |
| 07/10/2026 16:21 | 72 | 24.94 |
| 07/10/2026 16:21 | 8 | 24.94 |
| 07/10/2026 16:21 | 48 | 24.94 |
| 07/10/2026 16:21 | 100 | 24.935 |
| 07/10/2026 16:21 | 80 | 24.935 |
| 07/10/2026 16:21 | 50 | 24.935 |
| 07/10/2026 16:21 | 10 | 24.93 |
| 07/10/2026 16:21 | 40 | 24.94 |
| 07/10/2026 16:20 | 80 | 24.945 |
| 07/10/2026 16:20 | 100 | 24.95 |
| 07/10/2026 16:20 | 25 | 24.95 |
| 07/10/2026 16:20 | 25 | 24.95 |
| 07/10/2026 16:20 | 80 | 24.96 |
| 07/10/2026 16:20 | 25 | 24.96 |
| 07/10/2026 16:20 | 70 | 24.96 |
| 07/10/2026 16:20 | 30 | 24.96 |
| 07/10/2026 16:20 | 25 | 24.96 |
| 07/10/2026 16:20 | 5 | 24.96 |
| 07/10/2026 16:19 | 25 | 24.95 |
| 07/10/2026 16:19 | 25 | 24.95 |
| 07/10/2026 16:19 | 100 | 24.95 |
| 07/10/2026 16:19 | 23 | 24.95 |
| 07/10/2026 16:19 | 100 | 24.95 |
| 07/10/2026 16:19 | 25 | 24.95 |
| 07/10/2026 16:19 | 80 | 24.945 |
| 07/10/2026 16:19 | 100 | 24.94 |
| 07/10/2026 16:19 | 100 | 24.94 |
| 07/10/2026 16:19 | 100 | 24.95 |
| 07/10/2026 16:19 | 40 | 24.95 |
| 07/10/2026 16:19 | 40 | 24.95 |
| 07/10/2026 16:19 | 9 | 24.955 |
| 07/10/2026 16:19 | 200 | 24.955 |
| 07/10/2026 16:19 | 100 | 24.96 |
| 07/10/2026 16:19 | 25 | 24.96 |
| 07/10/2026 16:19 | 100 | 24.955 |
| 07/10/2026 16:18 | 75 | 24.955 |
| 07/10/2026 16:18 | 25 | 24.96 |
| 07/10/2026 16:18 | 100 | 24.965 |
| 07/10/2026 16:18 | 25 | 24.96 |
| 07/10/2026 16:18 | 5 | 24.96 |
| 07/10/2026 16:18 | 50 | 24.96 |
| 07/10/2026 16:18 | 102 | 24.96 |
| 07/10/2026 16:18 | 21 | 24.96 |
| 07/10/2026 16:18 | 100 | 24.965 |
| 07/10/2026 16:17 | 50 | 24.97 |
| 07/10/2026 16:17 | 100 | 24.97 |
| 07/10/2026 16:17 | 100 | 24.99 |
| 07/10/2026 16:17 | 100 | 24.99 |
| 07/10/2026 16:17 | 7 | 25.00 |
| 07/10/2026 16:17 | 12 | 25.00 |
| 07/10/2026 16:17 | 2 | 25.00 |
| 07/10/2026 16:17 | 100 | 25.00 |
| 07/10/2026 16:17 | 2 | 25.00 |
| 07/10/2026 16:17 | 62 | 25.00 |
| 07/10/2026 16:17 | 100 | 25.00 |
| 07/10/2026 16:17 | 2 | 25.00 |
| 07/10/2026 16:17 | 2 | 25.00 |
| 07/10/2026 16:17 | 6 | 25.00 |
| 07/10/2026 16:17 | 100 | 25.01 |
| 07/10/2026 16:17 | 25 | 25.02 |
| 07/10/2026 16:17 | 25 | 25.02 |
| 07/10/2026 16:17 | 25 | 25.02 |
| 07/10/2026 16:17 | 25 | 25.03 |
| 07/10/2026 16:17 | 25 | 25.03 |
| 07/10/2026 16:17 | 75 | 25.03 |
| 07/10/2026 16:17 | 25 | 25.03 |
| 07/10/2026 16:17 | 30 | 25.03 |
| 07/10/2026 16:17 | 25 | 25.03 |
| 07/10/2026 16:17 | 100 | 25.03 |
| 07/10/2026 16:17 | 25 | 25.03 |
| 07/10/2026 16:16 | 100 | 25.04 |
| 07/10/2026 16:16 | 50 | 25.04 |
| 07/10/2026 16:16 | 100 | 25.04 |
| 07/10/2026 16:16 | 50 | 25.03 |
| 07/10/2026 16:15 | 35 | 25.04 |
| 07/10/2026 16:15 | 100 | 25.04 |
| 07/10/2026 16:15 | 100 | 25.04 |
| 07/10/2026 16:15 | 47 | 25.04 |
| 07/10/2026 16:15 | 50 | 25.04 |
| 07/10/2026 16:15 | 20 | 25.04 |
| 07/10/2026 16:15 | 80 | 25.04 |
| 07/10/2026 16:15 | 5 | 25.04 |
| 07/10/2026 16:15 | 200 | 25.04 |
| 07/10/2026 16:14 | 100 | 25.03 |
| 07/10/2026 16:14 | 45 | 25.03 |
| 07/10/2026 16:14 | 7 | 25.03 |
| 07/10/2026 16:14 | 50 | 25.02 |
| 07/10/2026 16:13 | 50 | 25.02 |
| 07/10/2026 16:13 | 50 | 25.02 |
| 07/10/2026 16:12 | 50 | 25.02 |
| 07/10/2026 16:12 | 50 | 25.02 |
| 07/10/2026 16:12 | 50 | 25.02 |
| 07/10/2026 16:12 | 25 | 25.02 |
| 07/10/2026 16:12 | 50 | 25.02 |
| 07/10/2026 16:11 | 40 | 25.02 |
| 07/10/2026 16:11 | 25 | 25.02 |
| 07/10/2026 16:11 | 50 | 25.02 |
| 07/10/2026 16:11 | 100 | 25.02 |
| 07/10/2026 16:11 | 10 | 25.02 |
| 07/10/2026 16:11 | 100 | 25.02 |
| 07/10/2026 16:11 | 47 | 25.02 |
| 07/10/2026 16:11 | 50 | 25.02 |
| 07/10/2026 16:10 | 50 | 25.02 |
| 07/10/2026 16:10 | 100 | 25.02 |
| 07/10/2026 16:09 | 25 | 25.02 |
| 07/10/2026 16:09 | 100 | 25.02 |
| 07/10/2026 16:09 | 100 | 25.00 |
| 07/10/2026 16:08 | 50 | 25.00 |
| 07/10/2026 16:08 | 100 | 25.00 |
| 07/10/2026 16:08 | 61 | 25.005 |
| 07/10/2026 16:08 | 53 | 25.01 |
| 07/10/2026 16:08 | 6 | 25.005 |
| 07/10/2026 16:08 | 100 | 25.00 |
| 07/10/2026 16:08 | 25 | 25.00 |
| 07/10/2026 16:07 | 50 | 24.99 |
| 07/10/2026 16:07 | 80 | 24.99 |
| 07/10/2026 16:07 | 50 | 25.00 |
| 07/10/2026 16:06 | 36 | 25.00 |
| 07/10/2026 16:06 | 10 | 24.995 |
| 07/10/2026 16:06 | 50 | 24.99 |
| 07/10/2026 16:06 | 5 | 24.99 |
| 07/10/2026 16:05 | 94 | 24.99 |
| 07/10/2026 16:05 | 6 | 24.99 |
| 07/10/2026 16:05 | 25 | 24.98 |
| 07/10/2026 16:05 | 40 | 24.98 |
| 07/10/2026 16:05 | 40 | 24.98 |
| 07/10/2026 16:04 | 200 | 24.98 |
| 07/10/2026 16:04 | 80 | 24.98 |
| 07/10/2026 16:04 | 200 | 24.98 |
| 07/10/2026 16:04 | 25 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 25 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:04 | 100 | 24.98 |
| 07/10/2026 16:03 | 37 | 24.97 |
| 07/10/2026 16:03 | 200 | 24.97 |
| 07/10/2026 16:03 | 50 | 24.97 |
| 07/10/2026 16:03 | 25 | 24.97 |
| 07/10/2026 16:03 | 25 | 24.97 |
| 07/10/2026 16:03 | 40 | 24.97 |
| 07/10/2026 16:03 | 50 | 24.97 |
| 07/10/2026 16:03 | 50 | 24.965 |
| 07/10/2026 16:03 | 50 | 24.965 |
| 07/10/2026 16:02 | 100 | 24.965 |
| 07/10/2026 16:02 | 40 | 24.97 |
| 07/10/2026 16:01 | 100 | 24.97 |
| 07/10/2026 16:01 | 100 | 24.97 |
| 07/10/2026 16:01 | 100 | 24.96 |
| 07/10/2026 16:01 | 25 | 24.96 |
| 07/10/2026 16:01 | 25 | 24.95 |
| 07/10/2026 16:01 | 25 | 24.95 |
| 07/10/2026 16:01 | 75 | 24.95 |
| 07/10/2026 16:01 | 50 | 24.945 |
| 07/10/2026 16:01 | 2 | 24.95 |
| 07/10/2026 16:01 | 100 | 24.95 |
| 07/10/2026 16:01 | 233 | 24.96 |
| 07/10/2026 16:01 | 233 | 24.96 |
| 07/10/2026 16:01 | 100 | 24.96 |
| 07/10/2026 16:01 | 25 | 24.96 |
| 07/10/2026 16:01 | 222 | 24.965 |
| 07/10/2026 16:01 | 222 | 24.965 |
| 07/10/2026 16:01 | 28 | 24.97 |
| 07/10/2026 16:01 | 40 | 24.965 |
| 07/10/2026 16:01 | 68 | 24.97 |
| 07/10/2026 16:01 | 32 | 24.97 |
| 07/10/2026 16:01 | 9 | 24.98 |
| 07/10/2026 16:01 | 25 | 25.00 |
| 07/10/2026 16:00 | 25 | 24.99 |
| 07/10/2026 16:00 | 100 | 24.99 |
| 07/10/2026 16:00 | 50 | 24.99 |
| 07/10/2026 16:00 | 5 | 24.99 |
| 07/10/2026 16:00 | 25 | 24.98 |
| 07/10/2026 16:00 | 100 | 24.98 |
| 07/10/2026 16:00 | 100 | 24.98 |
| 07/10/2026 16:00 | 25 | 24.98 |
| 07/10/2026 16:00 | 100 | 24.98 |
| 07/10/2026 16:00 | 15 | 24.98 |
| 07/10/2026 16:00 | 8 | 24.98 |
| 07/10/2026 15:59 | 9 | 24.96 |
| 07/10/2026 15:59 | 2 | 24.95 |
| 07/10/2026 15:59 | 100 | 24.95 |
| 07/10/2026 15:58 | 80 | 24.94 |
| 07/10/2026 15:58 | 50 | 24.935 |
| 07/10/2026 15:58 | 2 | 24.95 |
| 07/10/2026 15:58 | 2 | 24.95 |
| 07/10/2026 15:58 | 32 | 24.95 |
| 07/10/2026 15:58 | 300 | 24.96 |
| 07/10/2026 15:58 | 40 | 24.96 |
| 07/10/2026 15:58 | 25 | 24.96 |
| 07/10/2026 15:57 | 100 | 24.97 |
| 07/10/2026 15:57 | 50 | 24.97 |
| 07/10/2026 15:56 | 100 | 24.965 |
| 07/10/2026 15:55 | 32 | 24.98 |
| 07/10/2026 15:55 | 100 | 24.98 |
| 07/10/2026 15:55 | 61 | 24.98 |
| 07/10/2026 15:55 | 100 | 24.98 |
| 07/10/2026 15:55 | 68 | 24.97 |
| 07/10/2026 15:55 | 32 | 24.97 |
| 07/10/2026 15:55 | 18 | 24.97 |
| 07/10/2026 15:55 | 40 | 24.97 |
| 07/10/2026 15:54 | 25 | 24.97 |
| 07/10/2026 15:54 | 25 | 24.965 |
| 07/10/2026 15:54 | 25 | 24.965 |
| 07/10/2026 15:54 | 35 | 24.97 |
| 07/10/2026 15:54 | 23 | 24.98 |
| 07/10/2026 15:54 | 100 | 24.98 |
| 07/10/2026 15:53 | 32 | 24.99 |
| 07/10/2026 15:53 | 25 | 24.99 |
| 07/10/2026 15:53 | 23 | 24.99 |
| 07/10/2026 15:53 | 80 | 24.99 |
| 07/10/2026 15:52 | 80 | 24.98 |
| 07/10/2026 15:52 | 67 | 24.99 |
| 07/10/2026 15:52 | 33 | 24.99 |
| 07/10/2026 15:52 | 25 | 24.98 |
| 07/10/2026 15:52 | 50 | 24.98 |
| 07/10/2026 15:52 | 23 | 24.99 |
| 07/10/2026 15:51 | 100 | 25.00 |
| 07/10/2026 15:51 | 100 | 25.00 |
| 07/10/2026 15:51 | 100 | 25.01 |
| 07/10/2026 15:51 | 500 | 25.01 |
| 07/10/2026 15:51 | 100 | 25.01 |
| 07/10/2026 15:49 | 100 | 25.03 |
| 07/10/2026 15:49 | 17 | 25.03 |
| 07/10/2026 15:49 | 50 | 25.03 |
| 07/10/2026 15:49 | 12 | 25.03 |
| 07/10/2026 15:49 | 25 | 25.03 |
| 07/10/2026 15:49 | 100 | 25.04 |
| 07/10/2026 15:49 | 100 | 25.04 |
| 07/10/2026 15:49 | 25 | 25.04 |
| 07/10/2026 15:48 | 1 | 25.05 |
| 07/10/2026 15:48 | 43 | 25.05 |
| 07/10/2026 15:48 | 6 | 25.05 |
| 07/10/2026 15:47 | 33 | 25.035 |
| 07/10/2026 15:47 | 100 | 25.03 |
| 07/10/2026 15:47 | 100 | 25.03 |
| 07/10/2026 15:47 | 5 | 25.03 |
| 07/10/2026 15:47 | 56 | 25.03 |
| 07/10/2026 15:47 | 32 | 25.03 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:47 | 4 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:46 | 100 | 25.005 |
| 07/10/2026 15:46 | 100 | 25.005 |
| 07/10/2026 15:45 | 25 | 25.00 |
| 07/10/2026 15:45 | 25 | 25.00 |
| 07/10/2026 15:45 | 55 | 25.00 |
| 07/10/2026 15:45 | 37 | 25.00 |
| 07/10/2026 15:45 | 50 | 24.995 |
| 07/10/2026 15:45 | 33 | 25.00 |
| 07/10/2026 15:45 | 50 | 24.99 |
| 07/10/2026 15:45 | 50 | 24.99 |
| 07/10/2026 15:45 | 14 | 24.99 |
| 07/10/2026 15:45 | 4 | 24.99 |
| 07/10/2026 15:45 | 50 | 24.98 |
| 07/10/2026 15:45 | 4 | 24.985 |
| 07/10/2026 15:45 | 100 | 24.98 |
| 07/10/2026 15:44 | 100 | 24.97 |
| 07/10/2026 15:44 | 100 | 24.97 |
| 07/10/2026 15:44 | 40 | 24.96 |
| 07/10/2026 15:44 | 100 | 24.96 |
| 07/10/2026 15:44 | 100 | 24.96 |
| 07/10/2026 15:44 | 34 | 24.96 |
| 07/10/2026 15:43 | 100 | 24.98 |
| 07/10/2026 15:43 | 71 | 24.98 |
| 07/10/2026 15:43 | 2 | 24.98 |
| 07/10/2026 15:43 | 1 | 24.98 |
| 07/10/2026 15:43 | 130 | 24.98 |
| 07/10/2026 15:43 | 28 | 24.98 |
| 07/10/2026 15:43 | 168 | 24.98 |
| 07/10/2026 15:43 | 100 | 24.975 |
| 07/10/2026 15:43 | 32 | 24.98 |
| 07/10/2026 15:42 | 12 | 24.95 |
| 07/10/2026 15:42 | 12 | 24.95 |
| 07/10/2026 15:42 | 100 | 24.96 |
| 07/10/2026 15:41 | 100 | 24.94 |
| 07/10/2026 15:41 | 100 | 24.94 |
| 07/10/2026 15:41 | 100 | 24.95 |
| 07/10/2026 15:41 | 100 | 24.96 |
| 07/10/2026 15:41 | 40 | 24.96 |
| 07/10/2026 15:40 | 200 | 24.97 |
| 07/10/2026 15:40 | 512 | 24.97 |
| 07/10/2026 15:40 | 88 | 24.97 |
| 07/10/2026 15:40 | 200 | 24.95 |
| 07/10/2026 15:39 | 12 | 24.96 |
| 07/10/2026 15:39 | 200 | 24.96 |
| 07/10/2026 15:39 | 6 | 24.99 |
| 07/10/2026 15:38 | 8 | 24.98 |
| 07/10/2026 15:38 | 100 | 24.98 |
| 07/10/2026 15:38 | 200 | 24.97 |
| 07/10/2026 15:38 | 100 | 24.97 |
| 07/10/2026 15:38 | 12 | 24.97 |
| 07/10/2026 15:38 | 100 | 24.98 |
| 07/10/2026 15:38 | 100 | 24.98 |
| 07/10/2026 15:37 | 19 | 24.99 |
| 07/10/2026 15:37 | 65 | 24.99 |
| 07/10/2026 15:37 | 100 | 24.99 |
| 07/10/2026 15:37 | 100 | 24.99 |
| 07/10/2026 15:37 | 31 | 25.00 |
| 07/10/2026 15:36 | 31 | 25.005 |
| 07/10/2026 15:36 | 31 | 25.005 |
| 07/10/2026 15:36 | 100 | 25.00 |
| 07/10/2026 15:35 | 3 | 25.00 |
| 07/10/2026 15:35 | 4 | 25.01 |
| 07/10/2026 15:35 | 2 | 25.01 |
| 07/10/2026 15:35 | 10 | 25.00 |
| 07/10/2026 15:35 | 14 | 25.00 |
| 07/10/2026 15:34 | 2 | 25.00 |
| 07/10/2026 15:34 | 98 | 25.00 |
| 07/10/2026 15:34 | 102 | 25.00 |
| 07/10/2026 15:34 | 100 | 25.01 |
| 07/10/2026 15:34 | 800 | 25.03 |
| 07/10/2026 15:34 | 9 | 25.07 |
| 07/10/2026 15:34 | 400 | 25.07 |
| 07/10/2026 15:34 | 146 | 25.07 |
| 07/10/2026 15:34 | 50 | 25.07 |
| 07/10/2026 15:33 | 100 | 25.095 |
| 07/10/2026 15:33 | 100 | 25.095 |
| 07/10/2026 15:33 | 100 | 25.095 |
| 07/10/2026 15:33 | 100 | 25.095 |
| 07/10/2026 15:33 | 4 | 25.07 |
| 07/10/2026 15:31 | 50 | 25.08 |
| 07/10/2026 15:31 | 100 | 25.075 |
| 07/10/2026 15:30 | 100 | 25.07 |
| 07/10/2026 15:30 | 300 | 25.07 |
| 07/10/2026 15:30 | 300 | 25.065 |
| 07/10/2026 15:30 | 1 | 25.17 |
| 07/10/2026 15:30 | 46 | 25.13 |
| 07/10/2026 15:30 | 350 | 25.13 |
| 07/10/2026 15:30 | 40 | 25.14 |
| 07/10/2026 15:30 | 32916 | 25.13 |
| 07/10/2026 15:30 | 32916 | 25.13 |