Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.06
-0.16
(
-0.66% )
|
24.05
|
10'600 |
24.06
|
16'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 753493 | 24.06 |
| 08/25/2026 21:59 | 32 | 24.05 |
| 08/25/2026 21:59 | 152 | 24.05 |
| 08/25/2026 21:59 | 9 | 24.05 |
| 08/25/2026 21:59 | 30 | 24.05 |
| 08/25/2026 21:59 | 10 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 7 | 24.05 |
| 08/25/2026 21:59 | 43 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 7 | 24.05 |
| 08/25/2026 21:59 | 5 | 24.05 |
| 08/25/2026 21:59 | 88 | 24.05 |
| 08/25/2026 21:59 | 7 | 24.05 |
| 08/25/2026 21:59 | 15 | 24.05 |
| 08/25/2026 21:59 | 7 | 24.05 |
| 08/25/2026 21:59 | 6 | 24.05 |
| 08/25/2026 21:59 | 79 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 6 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 6 | 24.05 |
| 08/25/2026 21:59 | 11 | 24.05 |
| 08/25/2026 21:59 | 11 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 2 | 24.05 |
| 08/25/2026 21:59 | 253 | 24.05 |
| 08/25/2026 21:59 | 25 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 5 | 24.05 |
| 08/25/2026 21:59 | 22 | 24.05 |
| 08/25/2026 21:59 | 12 | 24.05 |
| 08/25/2026 21:59 | 35 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 18 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 2 | 24.055 |
| 08/25/2026 21:59 | 1 | 24.055 |
| 08/25/2026 21:59 | 49 | 24.05 |
| 08/25/2026 21:59 | 24 | 24.05 |
| 08/25/2026 21:59 | 75 | 24.05 |
| 08/25/2026 21:59 | 36 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 40 | 24.05 |
| 08/25/2026 21:59 | 49 | 24.05 |
| 08/25/2026 21:59 | 51 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 68 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 16 | 24.05 |
| 08/25/2026 21:59 | 356 | 24.05 |
| 08/25/2026 21:59 | 1230 | 24.05 |
| 08/25/2026 21:59 | 376 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 20 | 24.05 |
| 08/25/2026 21:59 | 20 | 24.05 |
| 08/25/2026 21:59 | 1162 | 24.05 |
| 08/25/2026 21:59 | 38 | 24.05 |
| 08/25/2026 21:59 | 89 | 24.05 |
| 08/25/2026 21:59 | 17 | 24.05 |
| 08/25/2026 21:59 | 83 | 24.05 |
| 08/25/2026 21:59 | 800 | 24.05 |
| 08/25/2026 21:59 | 25 | 24.05 |
| 08/25/2026 21:59 | 2 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 26 | 24.05 |
| 08/25/2026 21:59 | 8 | 24.05 |
| 08/25/2026 21:59 | 13 | 24.05 |
| 08/25/2026 21:59 | 28 | 24.05 |
| 08/25/2026 21:59 | 41 | 24.05 |
| 08/25/2026 21:59 | 31 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.045 |
| 08/25/2026 21:59 | 5 | 24.045 |
| 08/25/2026 21:59 | 80 | 24.045 |
| 08/25/2026 21:59 | 100 | 24.04 |
| 08/25/2026 21:59 | 450 | 24.04 |
| 08/25/2026 21:59 | 200 | 24.04 |
| 08/25/2026 21:59 | 1 | 24.04 |
| 08/25/2026 21:59 | 200 | 24.045 |
| 08/25/2026 21:59 | 487 | 24.045 |
| 08/25/2026 21:59 | 125 | 24.045 |
| 08/25/2026 21:59 | 125 | 24.045 |
| 08/25/2026 21:59 | 125 | 24.045 |
| 08/25/2026 21:59 | 500 | 24.05 |
| 08/25/2026 21:59 | 124 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 12 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 1000 | 24.05 |
| 08/25/2026 21:59 | 2 | 24.05 |
| 08/25/2026 21:59 | 46 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 5 | 24.05 |
| 08/25/2026 21:59 | 2 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 10 | 24.05 |
| 08/25/2026 21:59 | 4 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 300 | 24.05 |
| 08/25/2026 21:59 | 2 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 700 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 72 | 24.05 |
| 08/25/2026 21:59 | 42 | 24.05 |
| 08/25/2026 21:59 | 4 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 500 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 300 | 24.05 |
| 08/25/2026 21:59 | 1179 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 4 | 24.05 |
| 08/25/2026 21:59 | 17 | 24.05 |
| 08/25/2026 21:59 | 16 | 24.05 |
| 08/25/2026 21:59 | 6 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 33 | 24.05 |
| 08/25/2026 21:59 | 4 | 24.05 |
| 08/25/2026 21:59 | 163 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 4 | 24.05 |
| 08/25/2026 21:59 | 600 | 24.05 |
| 08/25/2026 21:59 | 4 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 1700 | 24.05 |
| 08/25/2026 21:59 | 1 | 24.05 |
| 08/25/2026 21:59 | 16 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 300 | 24.05 |
| 08/25/2026 21:59 | 2 | 24.05 |
| 08/25/2026 21:59 | 100 | 24.05 |
| 08/25/2026 21:59 | 300 | 24.05 |
| 08/25/2026 21:59 | 400 | 24.05 |
| 08/25/2026 21:59 | 200 | 24.05 |
| 08/25/2026 21:59 | 10 | 24.05 |
| 08/25/2026 21:59 | 74 | 24.055 |
| 08/25/2026 21:59 | 26 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 31 | 24.055 |
| 08/25/2026 21:59 | 31 | 24.055 |
| 08/25/2026 21:59 | 69 | 24.055 |
| 08/25/2026 21:59 | 31 | 24.055 |
| 08/25/2026 21:59 | 48 | 24.055 |
| 08/25/2026 21:59 | 69 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 200 | 24.055 |
| 08/25/2026 21:59 | 31 | 24.055 |
| 08/25/2026 21:59 | 38 | 24.055 |
| 08/25/2026 21:59 | 30 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 89 | 24.055 |
| 08/25/2026 21:59 | 100 | 24.055 |
| 08/25/2026 21:59 | 87 | 24.06 |
| 08/25/2026 21:59 | 138 | 24.06 |
| 08/25/2026 21:59 | 54 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.06 |
| 08/25/2026 21:59 | 100 | 24.06 |
| 08/25/2026 21:59 | 123 | 24.06 |
| 08/25/2026 21:59 | 85 | 24.06 |
| 08/25/2026 21:59 | 10 | 24.06 |
| 08/25/2026 21:59 | 5 | 24.06 |
| 08/25/2026 21:58 | 46 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 140 | 24.05 |
| 08/25/2026 21:58 | 68 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 132 | 24.05 |
| 08/25/2026 21:58 | 41 | 24.055 |
| 08/25/2026 21:58 | 12 | 24.055 |
| 08/25/2026 21:58 | 88 | 24.055 |
| 08/25/2026 21:58 | 12 | 24.055 |
| 08/25/2026 21:58 | 88 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 2 | 24.05 |
| 08/25/2026 21:58 | 3 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 35 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 46 | 24.045 |
| 08/25/2026 21:58 | 100 | 24.045 |
| 08/25/2026 21:58 | 425 | 24.05 |
| 08/25/2026 21:58 | 400 | 24.05 |
| 08/25/2026 21:58 | 1975 | 24.05 |
| 08/25/2026 21:58 | 1100 | 24.05 |
| 08/25/2026 21:58 | 4 | 24.05 |
| 08/25/2026 21:58 | 400 | 24.05 |
| 08/25/2026 21:58 | 1 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 34 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 48 | 24.05 |
| 08/25/2026 21:58 | 54 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 80 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 6 | 24.05 |
| 08/25/2026 21:58 | 1000 | 24.05 |
| 08/25/2026 21:58 | 11 | 24.05 |
| 08/25/2026 21:58 | 4 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 4 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 1200 | 24.05 |
| 08/25/2026 21:58 | 200 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 16 | 24.05 |
| 08/25/2026 21:58 | 1000 | 24.05 |
| 08/25/2026 21:58 | 1000 | 24.05 |
| 08/25/2026 21:58 | 500 | 24.05 |
| 08/25/2026 21:58 | 40 | 24.05 |
| 08/25/2026 21:58 | 50 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 389 | 24.055 |
| 08/25/2026 21:58 | 32 | 24.055 |
| 08/25/2026 21:58 | 68 | 24.055 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 139 | 24.05 |
| 08/25/2026 21:58 | 68 | 24.05 |
| 08/25/2026 21:58 | 32 | 24.05 |
| 08/25/2026 21:58 | 147 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 53 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.055 |
| 08/25/2026 21:58 | 67 | 24.05 |
| 08/25/2026 21:58 | 433 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 400 | 24.05 |
| 08/25/2026 21:58 | 19 | 24.05 |
| 08/25/2026 21:58 | 600 | 24.05 |
| 08/25/2026 21:58 | 190 | 24.05 |
| 08/25/2026 21:58 | 16 | 24.05 |
| 08/25/2026 21:58 | 16 | 24.05 |
| 08/25/2026 21:58 | 226 | 24.05 |
| 08/25/2026 21:58 | 13 | 24.05 |
| 08/25/2026 21:58 | 2 | 24.05 |
| 08/25/2026 21:58 | 800 | 24.05 |
| 08/25/2026 21:58 | 1 | 24.05 |
| 08/25/2026 21:58 | 8 | 24.05 |
| 08/25/2026 21:58 | 1 | 24.05 |
| 08/25/2026 21:58 | 13 | 24.05 |
| 08/25/2026 21:58 | 300 | 24.05 |
| 08/25/2026 21:58 | 242 | 24.05 |
| 08/25/2026 21:58 | 95 | 24.05 |
| 08/25/2026 21:58 | 105 | 24.05 |
| 08/25/2026 21:58 | 2 | 24.05 |
| 08/25/2026 21:58 | 2 | 24.05 |
| 08/25/2026 21:58 | 396 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 2 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 500 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.05 |
| 08/25/2026 21:58 | 1 | 24.05 |
| 08/25/2026 21:58 | 1 | 24.05 |
| 08/25/2026 21:58 | 800 | 24.05 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 400 | 24.06 |
| 08/25/2026 21:58 | 600 | 24.06 |
| 08/25/2026 21:58 | 212 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 488 | 24.06 |
| 08/25/2026 21:58 | 300 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 700 | 24.06 |
| 08/25/2026 21:58 | 24 | 24.06 |
| 08/25/2026 21:58 | 40 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 300 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 25 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.065 |
| 08/25/2026 21:58 | 75 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 700 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 2 | 24.06 |
| 08/25/2026 21:58 | 4 | 24.06 |
| 08/25/2026 21:58 | 12 | 24.06 |
| 08/25/2026 21:58 | 300 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 6 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 1200 | 24.06 |
| 08/25/2026 21:58 | 54 | 24.06 |
| 08/25/2026 21:58 | 12 | 24.06 |
| 08/25/2026 21:58 | 900 | 24.06 |
| 08/25/2026 21:58 | 6 | 24.06 |
| 08/25/2026 21:58 | 300 | 24.06 |
| 08/25/2026 21:58 | 4 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 6 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 4 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 400 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 2 | 24.06 |
| 08/25/2026 21:58 | 12 | 24.06 |
| 08/25/2026 21:58 | 300 | 24.06 |
| 08/25/2026 21:58 | 400 | 24.06 |
| 08/25/2026 21:58 | 2 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 500 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 200 | 24.06 |
| 08/25/2026 21:58 | 700 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 4 | 24.06 |
| 08/25/2026 21:58 | 4 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 25 | 24.06 |
| 08/25/2026 21:58 | 75 | 24.06 |
| 08/25/2026 21:58 | 300 | 24.06 |
| 08/25/2026 21:58 | 180 | 24.06 |
| 08/25/2026 21:58 | 20 | 24.06 |
| 08/25/2026 21:58 | 120 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 100 | 24.06 |
| 08/25/2026 21:58 | 4 | 24.06 |
| 08/25/2026 21:58 | 11 | 24.06 |
| 08/25/2026 21:58 | 10 | 24.06 |
| 08/25/2026 21:58 | 90 | 24.06 |
| 08/25/2026 21:58 | 89 | 24.06 |
| 08/25/2026 21:58 | 11 | 24.06 |
| 08/25/2026 21:57 | 61 | 24.06 |
| 08/25/2026 21:57 | 8 | 24.06 |
| 08/25/2026 21:57 | 74 | 24.06 |
| 08/25/2026 21:57 | 26 | 24.06 |
| 08/25/2026 21:57 | 100 | 24.06 |
| 08/25/2026 21:57 | 100 | 24.06 |
| 08/25/2026 21:57 | 100 | 24.06 |
| 08/25/2026 21:57 | 1 | 24.065 |
| 08/25/2026 21:57 | 100 | 24.06 |
| 08/25/2026 21:57 | 100 | 24.065 |
| 08/25/2026 21:57 | 100 | 24.065 |
| 08/25/2026 21:57 | 54 | 24.065 |
| 08/25/2026 21:57 | 46 | 24.065 |
| 08/25/2026 21:57 | 100 | 24.065 |
| 08/25/2026 21:57 | 33 | 24.065 |
| 08/25/2026 21:57 | 67 | 24.065 |
| 08/25/2026 21:57 | 12 | 24.065 |
| 08/25/2026 21:57 | 100 | 24.065 |
| 08/25/2026 21:56 | 80 | 24.07 |
| 08/25/2026 21:56 | 420 | 24.07 |
| 08/25/2026 21:56 | 300 | 24.07 |
| 08/25/2026 21:56 | 80 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 40 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 400 | 24.07 |
| 08/25/2026 21:56 | 4 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 52 | 24.07 |
| 08/25/2026 21:56 | 400 | 24.07 |
| 08/25/2026 21:56 | 300 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 3 | 24.075 |
| 08/25/2026 21:56 | 100 | 24.075 |
| 08/25/2026 21:56 | 100 | 24.075 |
| 08/25/2026 21:56 | 100 | 24.075 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 300 | 24.07 |
| 08/25/2026 21:56 | 2 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 2 | 24.065 |
| 08/25/2026 21:56 | 4 | 24.065 |
| 08/25/2026 21:56 | 2 | 24.065 |
| 08/25/2026 21:56 | 2 | 24.065 |
| 08/25/2026 21:56 | 2 | 24.065 |
| 08/25/2026 21:56 | 2 | 24.065 |
| 08/25/2026 21:56 | 100 | 24.06 |
| 08/25/2026 21:56 | 80 | 24.06 |
| 08/25/2026 21:56 | 90 | 24.06 |
| 08/25/2026 21:56 | 200 | 24.06 |
| 08/25/2026 21:56 | 41 | 24.06 |
| 08/25/2026 21:56 | 100 | 24.06 |
| 08/25/2026 21:56 | 2 | 24.06 |
| 08/25/2026 21:56 | 29 | 24.06 |
| 08/25/2026 21:56 | 100 | 24.06 |
| 08/25/2026 21:56 | 160 | 24.06 |
| 08/25/2026 21:56 | 84 | 24.06 |
| 08/25/2026 21:56 | 100 | 24.06 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 3 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 3 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 4 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 3 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 3 | 24.055 |
| 08/25/2026 21:56 | 1 | 24.055 |
| 08/25/2026 21:56 | 3 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:56 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 3 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 3 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 1 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 2 | 24.055 |
| 08/25/2026 21:55 | 100 | 24.05 |
| 08/25/2026 21:55 | 100 | 24.05 |
| 08/25/2026 21:55 | 100 | 24.05 |
| 08/25/2026 21:55 | 16 | 24.05 |
| 08/25/2026 21:55 | 164 | 24.05 |
| 08/25/2026 21:55 | 136 | 24.05 |
| 08/25/2026 21:55 | 100 | 24.05 |
| 08/25/2026 21:55 | 800 | 24.05 |
| 08/25/2026 21:55 | 100 | 24.05 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:55 | 29 | 24.045 |
| 08/25/2026 21:55 | 2 | 24.04 |
| 08/25/2026 21:55 | 8 | 24.04 |
| 08/25/2026 21:55 | 5 | 24.04 |
| 08/25/2026 21:55 | 16 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 200 | 24.04 |
| 08/25/2026 21:55 | 6 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.045 |
| 08/25/2026 21:55 | 594 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 200 | 24.04 |
| 08/25/2026 21:55 | 4 | 24.04 |
| 08/25/2026 21:55 | 700 | 24.04 |
| 08/25/2026 21:55 | 2 | 24.04 |
| 08/25/2026 21:55 | 24 | 24.04 |
| 08/25/2026 21:55 | 6 | 24.045 |
| 08/25/2026 21:55 | 94 | 24.045 |
| 08/25/2026 21:55 | 100 | 24.045 |
| 08/25/2026 21:55 | 100 | 24.045 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:55 | 1 | 24.045 |
| 08/25/2026 21:55 | 400 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 50 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 4 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 400 | 24.04 |
| 08/25/2026 21:55 | 16 | 24.04 |
| 08/25/2026 21:55 | 82 | 24.04 |
| 08/25/2026 21:55 | 1 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 1 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 1 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 1 | 24.035 |
| 08/25/2026 21:55 | 2 | 24.035 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 200 | 24.04 |
| 08/25/2026 21:55 | 23 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 5 | 24.04 |
| 08/25/2026 21:55 | 5 | 24.04 |
| 08/25/2026 21:55 | 500 | 24.04 |
| 08/25/2026 21:55 | 53 | 24.04 |
| 08/25/2026 21:55 | 13 | 24.04 |
| 08/25/2026 21:55 | 100 | 24.04 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:55 | 1 | 24.045 |
| 08/25/2026 21:55 | 2 | 24.045 |
| 08/25/2026 21:54 | 2 | 24.045 |
| 08/25/2026 21:54 | 2 | 24.045 |
| 08/25/2026 21:54 | 199 | 24.05 |
| 08/25/2026 21:54 | 79 | 24.05 |
| 08/25/2026 21:54 | 15 | 24.05 |
| 08/25/2026 21:54 | 5 | 24.05 |
| 08/25/2026 21:54 | 800 | 24.05 |
| 08/25/2026 21:54 | 100 | 24.05 |
| 08/25/2026 21:54 | 198 | 24.05 |
| 08/25/2026 21:54 | 400 | 24.05 |
| 08/25/2026 21:54 | 2 | 24.05 |
| 08/25/2026 21:54 | 248 | 24.05 |
| 08/25/2026 21:54 | 100 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 2 | 24.05 |
| 08/25/2026 21:54 | 150 | 24.05 |
| 08/25/2026 21:54 | 50 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 50 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 50 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 300 | 24.05 |
| 08/25/2026 21:54 | 16 | 24.05 |
| 08/25/2026 21:54 | 2 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 100 | 24.05 |
| 08/25/2026 21:54 | 400 | 24.05 |
| 08/25/2026 21:54 | 1 | 24.05 |
| 08/25/2026 21:54 | 200 | 24.05 |
| 08/25/2026 21:54 | 100 | 24.05 |
| 08/25/2026 21:54 | 17 | 24.05 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 2 | 24.055 |
| 08/25/2026 21:54 | 1 | 24.055 |
| 08/25/2026 21:54 | 80 | 24.055 |
| 08/25/2026 21:54 | 93 | 24.055 |
| 08/25/2026 21:54 | 200 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.055 |
| 08/25/2026 21:54 | 389 | 24.055 |
| 08/25/2026 21:54 | 15 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.055 |
| 08/25/2026 21:54 | 100 | 24.05 |
| 08/25/2026 21:54 | 289 | 24.055 |
| 08/25/2026 21:54 | 289 | 24.055 |
| 08/25/2026 21:53 | 100 | 24.055 |
| 08/25/2026 21:53 | 100 | 24.055 |
| 08/25/2026 21:53 | 100 | 24.055 |
| 08/25/2026 21:53 | 100 | 24.055 |
| 08/25/2026 21:53 | 389 | 24.055 |
| 08/25/2026 21:53 | 100 | 24.055 |
| 08/25/2026 21:53 | 45 | 24.055 |
| 08/25/2026 21:53 | 50 | 24.055 |
| 08/25/2026 21:53 | 100 | 24.055 |
| 08/25/2026 21:53 | 74 | 24.055 |
| 08/25/2026 21:52 | 71 | 24.05 |
| 08/25/2026 21:52 | 100 | 24.05 |
| 08/25/2026 21:52 | 129 | 24.05 |
| 08/25/2026 21:52 | 1 | 24.05 |
| 08/25/2026 21:52 | 70 | 24.05 |
| 08/25/2026 21:52 | 100 | 24.05 |
| 08/25/2026 21:52 | 100 | 24.05 |
| 08/25/2026 21:52 | 7 | 24.05 |
| 08/25/2026 21:52 | 5 | 24.05 |
| 08/25/2026 21:52 | 50 | 24.05 |
| 08/25/2026 21:52 | 6 | 24.05 |
| 08/25/2026 21:52 | 100 | 24.05 |
| 08/25/2026 21:52 | 1000 | 24.05 |
| 08/25/2026 21:52 | 100 | 24.05 |
| 08/25/2026 21:52 | 60 | 24.05 |
| 08/25/2026 21:52 | 2 | 24.05 |
| 08/25/2026 21:52 | 100 | 24.055 |
| 08/25/2026 21:52 | 100 | 24.055 |
| 08/25/2026 21:52 | 200 | 24.06 |
| 08/25/2026 21:52 | 50 | 24.06 |
| 08/25/2026 21:52 | 100 | 24.06 |
| 08/25/2026 21:52 | 200 | 24.06 |
| 08/25/2026 21:52 | 300 | 24.06 |
| 08/25/2026 21:52 | 194 | 24.06 |
| 08/25/2026 21:52 | 200 | 24.06 |
| 08/25/2026 21:52 | 80 | 24.06 |
| 08/25/2026 21:52 | 100 | 24.06 |
| 08/25/2026 21:52 | 300 | 24.06 |
| 08/25/2026 21:52 | 500 | 24.06 |
| 08/25/2026 21:52 | 100 | 24.06 |
| 08/25/2026 21:52 | 3 | 24.06 |
| 08/25/2026 21:52 | 10 | 24.055 |
| 08/25/2026 21:52 | 100 | 24.055 |
| 08/25/2026 21:52 | 98 | 24.06 |
| 08/25/2026 21:52 | 2 | 24.06 |
| 08/25/2026 21:52 | 200 | 24.06 |
| 08/25/2026 21:52 | 389 | 24.06 |
| 08/25/2026 21:52 | 11 | 24.06 |
| 08/25/2026 21:52 | 100 | 24.06 |
| 08/25/2026 21:51 | 24 | 24.07 |
| 08/25/2026 21:51 | 76 | 24.07 |
| 08/25/2026 21:51 | 600 | 24.07 |
| 08/25/2026 21:51 | 500 | 24.07 |
| 08/25/2026 21:51 | 200 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 200 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 40 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 80 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 500 | 24.07 |
| 08/25/2026 21:51 | 70 | 24.07 |
| 08/25/2026 21:51 | 100 | 24.07 |
| 08/25/2026 21:51 | 286 | 24.07 |
| 08/25/2026 21:50 | 14 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 86 | 24.07 |
| 08/25/2026 21:50 | 14 | 24.07 |
| 08/25/2026 21:50 | 200 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 400 | 24.07 |
| 08/25/2026 21:50 | 70 | 24.07 |
| 08/25/2026 21:50 | 200 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 200 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 27 | 24.07 |
| 08/25/2026 21:50 | 45 | 24.07 |
| 08/25/2026 21:50 | 473 | 24.07 |
| 08/25/2026 21:50 | 27 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 300 | 24.07 |
| 08/25/2026 21:50 | 35 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.06 |
| 08/25/2026 21:50 | 100 | 24.06 |
| 08/25/2026 21:50 | 200 | 24.06 |
| 08/25/2026 21:50 | 100 | 24.06 |
| 08/25/2026 21:50 | 2400 | 24.06 |
| 08/25/2026 21:50 | 19 | 24.06 |
| 08/25/2026 21:50 | 36 | 24.06 |
| 08/25/2026 21:50 | 300 | 24.06 |
| 08/25/2026 21:50 | 200 | 24.06 |
| 08/25/2026 21:50 | 500 | 24.06 |
| 08/25/2026 21:50 | 100 | 24.06 |
| 08/25/2026 21:50 | 8 | 24.06 |
| 08/25/2026 21:50 | 100 | 24.065 |
| 08/25/2026 21:50 | 100 | 24.065 |
| 08/25/2026 21:50 | 39 | 24.07 |
| 08/25/2026 21:50 | 11 | 24.07 |
| 08/25/2026 21:50 | 11 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 239 | 24.07 |
| 08/25/2026 21:50 | 11 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 300 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 94 | 24.07 |
| 08/25/2026 21:50 | 6 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 11 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 400 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 1 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 200 | 24.07 |
| 08/25/2026 21:50 | 100 | 24.07 |
| 08/25/2026 21:50 | 94 | 24.07 |
| 08/25/2026 21:50 | 145 | 24.075 |
| 08/25/2026 21:50 | 100 | 24.075 |
| 08/25/2026 21:50 | 5 | 24.075 |
| 08/25/2026 21:49 | 100 | 24.075 |
| 08/25/2026 21:49 | 200 | 24.075 |
| 08/25/2026 21:49 | 100 | 24.08 |
| 08/25/2026 21:49 | 500 | 24.08 |
| 08/25/2026 21:49 | 50 | 24.08 |
| 08/25/2026 21:49 | 200 | 24.08 |
| 08/25/2026 21:49 | 100 | 24.08 |
| 08/25/2026 21:49 | 100 | 24.08 |
| 08/25/2026 21:49 | 39 | 24.08 |
| 08/25/2026 21:49 | 2 | 24.08 |
| 08/25/2026 21:49 | 16 | 24.08 |
| 08/25/2026 21:49 | 1 | 24.08 |
| 08/25/2026 21:49 | 1 | 24.08 |
| 08/25/2026 21:49 | 2 | 24.08 |
| 08/25/2026 21:49 | 200 | 24.08 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 25 | 24.09 |
| 08/25/2026 21:49 | 275 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 500 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 200 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.095 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 1 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 100 | 24.09 |
| 08/25/2026 21:49 | 48 | 24.085 |
| 08/25/2026 21:49 | 100 | 24.085 |
| 08/25/2026 21:48 | 200 | 24.08 |
| 08/25/2026 21:48 | 200 | 24.08 |
| 08/25/2026 21:48 | 300 | 24.08 |
| 08/25/2026 21:48 | 100 | 24.08 |
| 08/25/2026 21:48 | 300 | 24.08 |
| 08/25/2026 21:48 | 72 | 24.08 |
| 08/25/2026 21:48 | 2522 | 24.08 |
| 08/25/2026 21:48 | 706 | 24.08 |
| 08/25/2026 21:48 | 14 | 24.08 |
| 08/25/2026 21:48 | 100 | 24.08 |
| 08/25/2026 21:48 | 259 | 24.08 |
| 08/25/2026 21:48 | 100 | 24.08 |
| 08/25/2026 21:48 | 5000 | 24.08 |
| 08/25/2026 21:48 | 99 | 24.08 |
| 08/25/2026 21:48 | 75 | 24.08 |
| 08/25/2026 21:48 | 200 | 24.08 |
| 08/25/2026 21:48 | 100 | 24.075 |
| 08/25/2026 21:48 | 23 | 24.07 |
| 08/25/2026 21:48 | 100 | 24.07 |
| 08/25/2026 21:48 | 100 | 24.07 |
| 08/25/2026 21:48 | 100 | 24.075 |
| 08/25/2026 21:48 | 311 | 24.075 |
| 08/25/2026 21:48 | 200 | 24.075 |
| 08/25/2026 21:47 | 100 | 24.075 |
| 08/25/2026 21:47 | 100 | 24.07 |
| 08/25/2026 21:47 | 206 | 24.07 |
| 08/25/2026 21:47 | 400 | 24.075 |
| 08/25/2026 21:47 | 100 | 24.08 |
| 08/25/2026 21:47 | 150 | 24.08 |
| 08/25/2026 21:47 | 300 | 24.08 |
| 08/25/2026 21:47 | 100 | 24.08 |
| 08/25/2026 21:47 | 1 | 24.08 |
| 08/25/2026 21:47 | 1 | 24.08 |
| 08/25/2026 21:47 | 100 | 24.08 |
| 08/25/2026 21:47 | 100 | 24.08 |
| 08/25/2026 21:47 | 470 | 24.08 |
| 08/25/2026 21:47 | 100 | 24.08 |
| 08/25/2026 21:47 | 163 | 24.08 |
| 08/25/2026 21:47 | 47 | 24.085 |
| 08/25/2026 21:46 | 2 | 24.085 |
| 08/25/2026 21:46 | 17 | 24.085 |
| 08/25/2026 21:45 | 37 | 24.08 |
| 08/25/2026 21:45 | 40 | 24.085 |
| 08/25/2026 21:45 | 300 | 24.08 |
| 08/25/2026 21:45 | 100 | 24.08 |
| 08/25/2026 21:45 | 500 | 24.08 |
| 08/25/2026 21:45 | 68 | 24.08 |
| 08/25/2026 21:45 | 7 | 24.08 |
| 08/25/2026 21:45 | 193 | 24.08 |
| 08/25/2026 21:45 | 1 | 24.08 |
| 08/25/2026 21:45 | 6 | 24.08 |
| 08/25/2026 21:45 | 100 | 24.08 |
| 08/25/2026 21:45 | 8 | 24.08 |
| 08/25/2026 21:45 | 75 | 24.08 |
| 08/25/2026 21:45 | 25 | 24.08 |
| 08/25/2026 21:45 | 100 | 24.08 |
| 08/25/2026 21:45 | 100 | 24.08 |
| 08/25/2026 21:45 | 100 | 24.08 |
| 08/25/2026 21:45 | 100 | 24.08 |
| 08/25/2026 21:45 | 500 | 24.08 |
| 08/25/2026 21:45 | 75 | 24.08 |
| 08/25/2026 21:45 | 200 | 24.08 |
| 08/25/2026 21:45 | 1 | 24.085 |
| 08/25/2026 21:45 | 20 | 24.085 |
| 08/25/2026 21:45 | 20 | 24.085 |
| 08/25/2026 21:44 | 100 | 24.085 |
| 08/25/2026 21:44 | 100 | 24.085 |
| 08/25/2026 21:44 | 100 | 24.085 |
| 08/25/2026 21:44 | 175 | 24.085 |
| 08/25/2026 21:44 | 5 | 24.085 |
| 08/25/2026 21:44 | 100 | 24.085 |
| 08/25/2026 21:44 | 12 | 24.09 |
| 08/25/2026 21:44 | 100 | 24.09 |
| 08/25/2026 21:44 | 100 | 24.09 |
| 08/25/2026 21:44 | 400 | 24.085 |
| 08/25/2026 21:44 | 100 | 24.085 |
| 08/25/2026 21:44 | 10 | 24.08 |
| 08/25/2026 21:44 | 100 | 24.08 |
| 08/25/2026 21:44 | 100 | 24.08 |
| 08/25/2026 21:44 | 11 | 24.08 |
| 08/25/2026 21:44 | 100 | 24.08 |
| 08/25/2026 21:44 | 80 | 24.08 |
| 08/25/2026 21:43 | 159 | 24.075 |
| 08/25/2026 21:43 | 500 | 24.08 |
| 08/25/2026 21:43 | 2 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 200 | 24.08 |
| 08/25/2026 21:43 | 200 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 40 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 100 | 24.08 |
| 08/25/2026 21:43 | 200 | 24.08 |
| 08/25/2026 21:41 | 155 | 24.08 |
| 08/25/2026 21:41 | 100 | 24.08 |
| 08/25/2026 21:41 | 114 | 24.08 |
| 08/25/2026 21:41 | 43 | 24.08 |
| 08/25/2026 21:41 | 76 | 24.08 |
| 08/25/2026 21:41 | 100 | 24.08 |
| 08/25/2026 21:41 | 100 | 24.08 |
| 08/25/2026 21:41 | 175 | 24.08 |
| 08/25/2026 21:41 | 12 | 24.08 |
| 08/25/2026 21:41 | 17 | 24.08 |
| 08/25/2026 21:41 | 21 | 24.08 |
| 08/25/2026 21:41 | 100 | 24.075 |
| 08/25/2026 21:40 | 100 | 24.08 |
| 08/25/2026 21:40 | 100 | 24.08 |
| 08/25/2026 21:40 | 100 | 24.08 |
| 08/25/2026 21:40 | 8 | 24.08 |
| 08/25/2026 21:40 | 13 | 24.08 |
| 08/25/2026 21:40 | 264 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 75 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 25 | 24.09 |
| 08/25/2026 21:40 | 311 | 24.085 |
| 08/25/2026 21:40 | 175 | 24.09 |
| 08/25/2026 21:40 | 500 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 75 | 24.09 |
| 08/25/2026 21:40 | 500 | 24.09 |
| 08/25/2026 21:40 | 75 | 24.09 |
| 08/25/2026 21:40 | 60 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 500 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.09 |
| 08/25/2026 21:40 | 100 | 24.10 |
| 08/25/2026 21:40 | 100 | 24.10 |
| 08/25/2026 21:40 | 100 | 24.10 |
| 08/25/2026 21:40 | 100 | 24.10 |
| 08/25/2026 21:40 | 100 | 24.10 |
| 08/25/2026 21:40 | 200 | 24.105 |
| 08/25/2026 21:40 | 75 | 24.105 |
| 08/25/2026 21:40 | 125 | 24.105 |
| 08/25/2026 21:40 | 75 | 24.105 |
| 08/25/2026 21:40 | 125 | 24.105 |
| 08/25/2026 21:39 | 47 | 24.10 |
| 08/25/2026 21:39 | 176 | 24.10 |
| 08/25/2026 21:39 | 6 | 24.10 |
| 08/25/2026 21:39 | 1200 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 200 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 40 | 24.10 |
| 08/25/2026 21:39 | 100 | 24.10 |
| 08/25/2026 21:39 | 400 | 24.10 |
| 08/25/2026 21:38 | 100 | 24.10 |
| 08/25/2026 21:38 | 150 | 24.10 |
| 08/25/2026 21:38 | 80 | 24.10 |
| 08/25/2026 21:38 | 121 | 24.10 |
| 08/25/2026 21:38 | 11 | 24.10 |
| 08/25/2026 21:38 | 100 | 24.10 |
| 08/25/2026 21:38 | 100 | 24.10 |
| 08/25/2026 21:38 | 100 | 24.10 |
| 08/25/2026 21:38 | 80 | 24.10 |
| 08/25/2026 21:38 | 100 | 24.10 |
| 08/25/2026 21:38 | 200 | 24.10 |
| 08/25/2026 21:38 | 1 | 24.10 |
| 08/25/2026 21:38 | 100 | 24.10 |
| 08/25/2026 21:38 | 30 | 24.095 |
| 08/25/2026 21:38 | 100 | 24.095 |
| 08/25/2026 21:38 | 62 | 24.095 |
| 08/25/2026 21:37 | 157 | 24.095 |
| 08/25/2026 21:36 | 45 | 24.095 |
| 08/25/2026 21:36 | 55 | 24.095 |
| 08/25/2026 21:36 | 100 | 24.09 |
| 08/25/2026 21:36 | 18 | 24.09 |
| 08/25/2026 21:36 | 600 | 24.09 |
| 08/25/2026 21:36 | 100 | 24.09 |
| 08/25/2026 21:36 | 100 | 24.09 |
| 08/25/2026 21:36 | 200 | 24.09 |
| 08/25/2026 21:35 | 94 | 24.10 |
| 08/25/2026 21:35 | 106 | 24.10 |
| 08/25/2026 21:35 | 1 | 24.10 |
| 08/25/2026 21:35 | 100 | 24.10 |
| 08/25/2026 21:35 | 100 | 24.10 |
| 08/25/2026 21:35 | 200 | 24.10 |
| 08/25/2026 21:35 | 94 | 24.10 |
| 08/25/2026 21:35 | 6 | 24.10 |
| 08/25/2026 21:35 | 100 | 24.10 |
| 08/25/2026 21:34 | 100 | 24.105 |
| 08/25/2026 21:34 | 150 | 24.11 |
| 08/25/2026 21:34 | 3 | 24.11 |
| 08/25/2026 21:34 | 27 | 24.11 |
| 08/25/2026 21:34 | 100 | 24.11 |
| 08/25/2026 21:34 | 30 | 24.11 |
| 08/25/2026 21:34 | 44 | 24.11 |
| 08/25/2026 21:34 | 56 | 24.11 |
| 08/25/2026 21:34 | 100 | 24.11 |
| 08/25/2026 21:34 | 400 | 24.11 |
| 08/25/2026 21:34 | 100 | 24.11 |
| 08/25/2026 21:34 | 75 | 24.115 |
| 08/25/2026 21:34 | 25 | 24.115 |
| 08/25/2026 21:33 | 10 | 24.115 |
| 08/25/2026 21:33 | 200 | 24.12 |
| 08/25/2026 21:33 | 100 | 24.12 |
| 08/25/2026 21:33 | 100 | 24.12 |
| 08/25/2026 21:33 | 100 | 24.12 |
| 08/25/2026 21:33 | 400 | 24.12 |
| 08/25/2026 21:33 | 2 | 24.12 |
| 08/25/2026 21:33 | 300 | 24.12 |
| 08/25/2026 21:33 | 100 | 24.12 |
| 08/25/2026 21:33 | 300 | 24.12 |
| 08/25/2026 21:33 | 40 | 24.12 |
| 08/25/2026 21:33 | 200 | 24.12 |
| 08/25/2026 21:33 | 100 | 24.12 |
| 08/25/2026 21:33 | 300 | 24.12 |
| 08/25/2026 21:33 | 200 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 600 | 24.12 |
| 08/25/2026 21:32 | 152 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 11 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 50 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 200 | 24.12 |
| 08/25/2026 21:32 | 500 | 24.12 |
| 08/25/2026 21:32 | 100 | 24.12 |
| 08/25/2026 21:32 | 299 | 24.11 |
| 08/25/2026 21:32 | 40 | 24.11 |
| 08/25/2026 21:32 | 100 | 24.11 |
| 08/25/2026 21:32 | 100 | 24.11 |
| 08/25/2026 21:32 | 100 | 24.11 |
| 08/25/2026 21:32 | 100 | 24.11 |
| 08/25/2026 21:32 | 100 | 24.11 |
| 08/25/2026 21:32 | 600 | 24.11 |
| 08/25/2026 21:32 | 100 | 24.115 |
| 08/25/2026 21:32 | 300 | 24.115 |
| 08/25/2026 21:32 | 311 | 24.115 |
| 08/25/2026 21:32 | 100 | 24.115 |
| 08/25/2026 21:32 | 450 | 24.115 |
| 08/25/2026 21:31 | 100 | 24.115 |
| 08/25/2026 21:30 | 200 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 151 | 24.11 |
| 08/25/2026 21:30 | 300 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 201 | 24.11 |
| 08/25/2026 21:30 | 299 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 1300 | 24.11 |
| 08/25/2026 21:30 | 11 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.11 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 200 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 5 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 2 | 24.10 |
| 08/25/2026 21:30 | 200 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:30 | 2 | 24.10 |
| 08/25/2026 21:30 | 100 | 24.10 |
| 08/25/2026 21:29 | 100 | 24.105 |
| 08/25/2026 21:28 | 200 | 24.105 |
| 08/25/2026 21:28 | 1 | 24.105 |
| 08/25/2026 21:26 | 137 | 24.11 |
| 08/25/2026 21:26 | 22 | 24.11 |
| 08/25/2026 21:26 | 33 | 24.11 |
| 08/25/2026 21:26 | 100 | 24.11 |
| 08/25/2026 21:26 | 45 | 24.11 |
| 08/25/2026 21:26 | 400 | 24.11 |
| 08/25/2026 21:26 | 700 | 24.11 |
| 08/25/2026 21:26 | 200 | 24.105 |
| 08/25/2026 21:26 | 200 | 24.11 |
| 08/25/2026 21:26 | 100 | 24.11 |
| 08/25/2026 21:26 | 23 | 24.11 |
| 08/25/2026 21:26 | 28 | 24.11 |
| 08/25/2026 21:26 | 100 | 24.11 |
| 08/25/2026 21:26 | 349 | 24.11 |
| 08/25/2026 21:26 | 10 | 24.11 |
| 08/25/2026 21:26 | 2 | 24.11 |
| 08/25/2026 21:26 | 100 | 24.11 |
| 08/25/2026 21:26 | 100 | 24.11 |
| 08/25/2026 21:26 | 1 | 24.11 |
| 08/25/2026 21:26 | 224 | 24.11 |
| 08/25/2026 21:25 | 6 | 24.115 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 106 | 24.11 |
| 08/25/2026 21:25 | 198 | 24.11 |
| 08/25/2026 21:25 | 185 | 24.11 |
| 08/25/2026 21:25 | 24 | 24.11 |
| 08/25/2026 21:25 | 45 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 24 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:25 | 300 | 24.11 |
| 08/25/2026 21:25 | 200 | 24.11 |
| 08/25/2026 21:25 | 100 | 24.11 |
| 08/25/2026 21:24 | 600 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 14 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 11 | 24.10 |
| 08/25/2026 21:24 | 4 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 200 | 24.10 |
| 08/25/2026 21:24 | 400 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 241 | 24.10 |
| 08/25/2026 21:24 | 359 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 200 | 24.10 |
| 08/25/2026 21:24 | 81 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 2 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 1 | 24.10 |
| 08/25/2026 21:24 | 40 | 24.10 |
| 08/25/2026 21:24 | 8 | 24.10 |
| 08/25/2026 21:24 | 8 | 24.10 |
| 08/25/2026 21:24 | 2 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 300 | 24.10 |
| 08/25/2026 21:24 | 450 | 24.10 |
| 08/25/2026 21:24 | 100 | 24.10 |
| 08/25/2026 21:24 | 342 | 24.10 |
| 08/25/2026 21:23 | 18 | 24.10 |
| 08/25/2026 21:23 | 40 | 24.10 |
| 08/25/2026 21:23 | 38 | 24.105 |
| 08/25/2026 21:22 | 60 | 24.105 |
| 08/25/2026 21:22 | 70 | 24.105 |
| 08/25/2026 21:22 | 36 | 24.105 |
| 08/25/2026 21:21 | 187 | 24.105 |
| 08/25/2026 21:21 | 1 | 24.105 |
| 08/25/2026 21:21 | 2 | 24.105 |
| 08/25/2026 21:21 | 1 | 24.105 |
| 08/25/2026 21:21 | 1 | 24.105 |
| 08/25/2026 21:21 | 8 | 24.105 |
| 08/25/2026 21:21 | 56 | 24.105 |
| 08/25/2026 21:21 | 11 | 24.105 |
| 08/25/2026 21:20 | 47 | 24.105 |
| 08/25/2026 21:17 | 55 | 24.105 |
| 08/25/2026 21:17 | 28 | 24.10 |
| 08/25/2026 21:17 | 2 | 24.10 |
| 08/25/2026 21:17 | 100 | 24.10 |
| 08/25/2026 21:17 | 200 | 24.10 |
| 08/25/2026 21:17 | 200 | 24.10 |
| 08/25/2026 21:17 | 100 | 24.10 |
| 08/25/2026 21:17 | 300 | 24.10 |
| 08/25/2026 21:17 | 500 | 24.10 |
| 08/25/2026 21:17 | 200 | 24.10 |
| 08/25/2026 21:17 | 100 | 24.105 |
| 08/25/2026 21:16 | 100 | 24.105 |
| 08/25/2026 21:16 | 47 | 24.105 |
| 08/25/2026 21:14 | 1 | 24.105 |
| 08/25/2026 21:14 | 5 | 24.105 |
| 08/25/2026 21:11 | 47 | 24.105 |
| 08/25/2026 21:11 | 4 | 24.105 |
| 08/25/2026 21:11 | 100 | 24.10 |
| 08/25/2026 21:11 | 400 | 24.10 |
| 08/25/2026 21:11 | 100 | 24.10 |
| 08/25/2026 21:11 | 57 | 24.10 |
| 08/25/2026 21:11 | 5 | 24.10 |
| 08/25/2026 21:11 | 11 | 24.10 |
| 08/25/2026 21:11 | 100 | 24.10 |
| 08/25/2026 21:11 | 1200 | 24.10 |
| 08/25/2026 21:11 | 100 | 24.10 |
| 08/25/2026 21:11 | 100 | 24.10 |
| 08/25/2026 21:11 | 100 | 24.10 |
| 08/25/2026 21:11 | 500 | 24.10 |
| 08/25/2026 21:11 | 200 | 24.10 |
| 08/25/2026 21:07 | 100 | 24.095 |
| 08/25/2026 21:06 | 100 | 24.095 |
| 08/25/2026 21:06 | 100 | 24.095 |
| 08/25/2026 21:06 | 100 | 24.095 |
| 08/25/2026 21:06 | 100 | 24.095 |
| 08/25/2026 21:06 | 100 | 24.09 |
| 08/25/2026 21:06 | 24 | 24.09 |
| 08/25/2026 21:06 | 133 | 24.09 |
| 08/25/2026 21:06 | 100 | 24.09 |
| 08/25/2026 21:06 | 800 | 24.09 |
| 08/25/2026 21:06 | 200 | 24.09 |
| 08/25/2026 21:06 | 683 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.085 |
| 08/25/2026 21:05 | 17 | 24.09 |
| 08/25/2026 21:05 | 500 | 24.09 |
| 08/25/2026 21:05 | 200 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.09 |
| 08/25/2026 21:05 | 350 | 24.09 |
| 08/25/2026 21:05 | 150 | 24.09 |
| 08/25/2026 21:05 | 11 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.09 |
| 08/25/2026 21:05 | 10 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.09 |
| 08/25/2026 21:05 | 131 | 24.09 |
| 08/25/2026 21:05 | 200 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.09 |
| 08/25/2026 21:05 | 100 | 24.09 |
| 08/25/2026 21:05 | 2 | 24.09 |
| 08/25/2026 21:05 | 200 | 24.09 |
| 08/25/2026 21:05 | 80 | 24.09 |
| 08/25/2026 21:05 | 199 | 24.09 |
| 08/25/2026 21:05 | 50 | 24.09 |
| 08/25/2026 21:05 | 20 | 24.09 |
| 08/25/2026 21:05 | 80 | 24.09 |
| 08/25/2026 21:05 | 80 | 24.085 |
| 08/25/2026 21:04 | 8 | 24.085 |
| 08/25/2026 21:04 | 11 | 24.08 |
| 08/25/2026 21:04 | 76 | 24.08 |
| 08/25/2026 21:04 | 24 | 24.08 |
| 08/25/2026 21:03 | 52 | 24.085 |
| 08/25/2026 21:03 | 100 | 24.09 |
| 08/25/2026 21:03 | 100 | 24.09 |
| 08/25/2026 21:03 | 100 | 24.09 |
| 08/25/2026 21:03 | 100 | 24.09 |
| 08/25/2026 21:03 | 100 | 24.09 |
| 08/25/2026 21:03 | 400 | 24.09 |
| 08/25/2026 21:03 | 200 | 24.09 |
| 08/25/2026 21:03 | 70 | 24.095 |
| 08/25/2026 20:58 | 100 | 24.095 |
| 08/25/2026 20:58 | 59 | 24.095 |
| 08/25/2026 20:57 | 200 | 24.09 |
| 08/25/2026 20:57 | 100 | 24.09 |
| 08/25/2026 20:57 | 200 | 24.09 |
| 08/25/2026 20:57 | 106 | 24.09 |
| 08/25/2026 20:57 | 16 | 24.09 |
| 08/25/2026 20:57 | 500 | 24.09 |
| 08/25/2026 20:57 | 10 | 24.09 |
| 08/25/2026 20:57 | 200 | 24.09 |
| 08/25/2026 20:57 | 400 | 24.09 |
| 08/25/2026 20:57 | 200 | 24.09 |
| 08/25/2026 20:56 | 100 | 24.08 |
| 08/25/2026 20:56 | 300 | 24.09 |
| 08/25/2026 20:56 | 100 | 24.09 |
| 08/25/2026 20:56 | 45 | 24.09 |
| 08/25/2026 20:56 | 155 | 24.09 |
| 08/25/2026 20:55 | 1 | 24.09 |
| 08/25/2026 20:55 | 11 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:55 | 500 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:55 | 200 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:55 | 33 | 24.09 |
| 08/25/2026 20:55 | 200 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:55 | 350 | 24.09 |
| 08/25/2026 20:55 | 100 | 24.09 |
| 08/25/2026 20:53 | 22 | 24.09 |
| 08/25/2026 20:53 | 100 | 24.09 |
| 08/25/2026 20:53 | 30 | 24.09 |
| 08/25/2026 20:53 | 8 | 24.09 |
| 08/25/2026 20:53 | 2 | 24.09 |
| 08/25/2026 20:53 | 70 | 24.09 |
| 08/25/2026 20:53 | 2 | 24.09 |
| 08/25/2026 20:53 | 100 | 24.09 |
| 08/25/2026 20:53 | 100 | 24.09 |
| 08/25/2026 20:53 | 200 | 24.09 |
| 08/25/2026 20:53 | 100 | 24.09 |
| 08/25/2026 20:53 | 100 | 24.095 |
| 08/25/2026 20:52 | 57 | 24.095 |
| 08/25/2026 20:52 | 47 | 24.095 |
| 08/25/2026 20:51 | 70 | 24.095 |
| 08/25/2026 20:50 | 100 | 24.095 |
| 08/25/2026 20:50 | 36 | 24.095 |
| 08/25/2026 20:50 | 100 | 24.095 |
| 08/25/2026 20:49 | 75 | 24.10 |
| 08/25/2026 20:49 | 100 | 24.10 |
| 08/25/2026 20:49 | 25 | 24.10 |
| 08/25/2026 20:49 | 75 | 24.10 |
| 08/25/2026 20:49 | 5 | 24.10 |
| 08/25/2026 20:49 | 11 | 24.10 |
| 08/25/2026 20:49 | 600 | 24.10 |
| 08/25/2026 20:49 | 100 | 24.10 |
| 08/25/2026 20:49 | 29 | 24.10 |
| 08/25/2026 20:49 | 80 | 24.10 |
| 08/25/2026 20:49 | 100 | 24.10 |
| 08/25/2026 20:49 | 193 | 24.10 |
| 08/25/2026 20:49 | 16 | 24.10 |
| 08/25/2026 20:49 | 15 | 24.10 |
| 08/25/2026 20:49 | 5 | 24.10 |
| 08/25/2026 20:49 | 100 | 24.10 |
| 08/25/2026 20:49 | 11 | 24.095 |
| 08/25/2026 20:49 | 100 | 24.095 |
| 08/25/2026 20:48 | 157 | 24.095 |
| 08/25/2026 20:48 | 47 | 24.095 |
| 08/25/2026 20:48 | 100 | 24.095 |
| 08/25/2026 20:48 | 100 | 24.095 |
| 08/25/2026 20:47 | 99 | 24.095 |
| 08/25/2026 20:46 | 63 | 24.095 |
| 08/25/2026 20:44 | 1 | 24.095 |
| 08/25/2026 20:44 | 1 | 24.095 |
| 08/25/2026 20:42 | 75 | 24.09 |
| 08/25/2026 20:42 | 11 | 24.09 |
| 08/25/2026 20:42 | 10 | 24.09 |
| 08/25/2026 20:42 | 500 | 24.09 |
| 08/25/2026 20:42 | 100 | 24.09 |
| 08/25/2026 20:42 | 100 | 24.09 |
| 08/25/2026 20:42 | 967 | 24.09 |
| 08/25/2026 20:42 | 33 | 24.09 |
| 08/25/2026 20:39 | 39 | 24.08 |
| 08/25/2026 20:37 | 400 | 24.08 |
| 08/25/2026 20:37 | 38 | 24.08 |
| 08/25/2026 20:37 | 100 | 24.08 |
| 08/25/2026 20:37 | 100 | 24.08 |
| 08/25/2026 20:37 | 100 | 24.08 |
| 08/25/2026 20:37 | 75 | 24.08 |
| 08/25/2026 20:37 | 400 | 24.08 |
| 08/25/2026 20:37 | 100 | 24.08 |
| 08/25/2026 20:37 | 100 | 24.08 |
| 08/25/2026 20:37 | 75 | 24.08 |
| 08/25/2026 20:37 | 100 | 24.085 |
| 08/25/2026 20:37 | 100 | 24.085 |
| 08/25/2026 20:37 | 248 | 24.085 |
| 08/25/2026 20:37 | 35 | 24.09 |
| 08/25/2026 20:37 | 36 | 24.09 |
| 08/25/2026 20:37 | 29 | 24.09 |
| 08/25/2026 20:37 | 500 | 24.09 |
| 08/25/2026 20:37 | 100 | 24.09 |
| 08/25/2026 20:37 | 70 | 24.09 |
| 08/25/2026 20:37 | 100 | 24.09 |
| 08/25/2026 20:37 | 34 | 24.09 |
| 08/25/2026 20:37 | 35 | 24.09 |
| 08/25/2026 20:37 | 65 | 24.09 |
| 08/25/2026 20:36 | 101 | 24.095 |
| 08/25/2026 20:36 | 100 | 24.09 |
| 08/25/2026 20:36 | 100 | 24.09 |
| 08/25/2026 20:36 | 168 | 24.09 |
| 08/25/2026 20:36 | 100 | 24.09 |
| 08/25/2026 20:36 | 139 | 24.09 |
| 08/25/2026 20:36 | 11 | 24.09 |
| 08/25/2026 20:36 | 200 | 24.09 |
| 08/25/2026 20:36 | 110 | 24.09 |
| 08/25/2026 20:36 | 100 | 24.09 |
| 08/25/2026 20:36 | 72 | 24.09 |
| 08/25/2026 20:36 | 24 | 24.09 |
| 08/25/2026 20:36 | 24 | 24.09 |
| 08/25/2026 20:36 | 10 | 24.09 |
| 08/25/2026 20:36 | 500 | 24.09 |
| 08/25/2026 20:36 | 17 | 24.09 |
| 08/25/2026 20:36 | 100 | 24.09 |
| 08/25/2026 20:34 | 2 | 24.085 |
| 08/25/2026 20:33 | 165 | 24.08 |
| 08/25/2026 20:33 | 100 | 24.08 |
| 08/25/2026 20:33 | 2 | 24.08 |
| 08/25/2026 20:33 | 6 | 24.08 |
| 08/25/2026 20:33 | 24 | 24.08 |
| 08/25/2026 20:33 | 100 | 24.08 |
| 08/25/2026 20:33 | 24 | 24.08 |
| 08/25/2026 20:33 | 24 | 24.08 |
| 08/25/2026 20:33 | 300 | 24.08 |
| 08/25/2026 20:33 | 1200 | 24.08 |
| 08/25/2026 20:33 | 100 | 24.08 |
| 08/25/2026 20:33 | 48 | 24.08 |
| 08/25/2026 20:33 | 11 | 24.08 |
| 08/25/2026 20:33 | 100 | 24.08 |
| 08/25/2026 20:33 | 60 | 24.075 |
| 08/25/2026 20:30 | 100 | 24.08 |
| 08/25/2026 20:30 | 100 | 24.08 |
| 08/25/2026 20:30 | 70 | 24.08 |
| 08/25/2026 20:30 | 100 | 24.08 |
| 08/25/2026 20:30 | 59 | 24.08 |
| 08/25/2026 20:30 | 100 | 24.08 |
| 08/25/2026 20:30 | 41 | 24.08 |
| 08/25/2026 20:30 | 83 | 24.08 |
| 08/25/2026 20:30 | 11 | 24.08 |
| 08/25/2026 20:29 | 1 | 24.08 |
| 08/25/2026 20:29 | 5 | 24.085 |
| 08/25/2026 20:28 | 5 | 24.08 |
| 08/25/2026 20:27 | 100 | 24.09 |
| 08/25/2026 20:27 | 100 | 24.09 |
| 08/25/2026 20:27 | 100 | 24.09 |
| 08/25/2026 20:27 | 2 | 24.09 |
| 08/25/2026 20:27 | 39 | 24.09 |
| 08/25/2026 20:27 | 1 | 24.09 |
| 08/25/2026 20:27 | 1 | 24.09 |
| 08/25/2026 20:27 | 100 | 24.09 |
| 08/25/2026 20:27 | 200 | 24.09 |
| 08/25/2026 20:27 | 5 | 24.09 |
| 08/25/2026 20:27 | 100 | 24.09 |
| 08/25/2026 20:27 | 200 | 24.09 |
| 08/25/2026 20:24 | 100 | 24.095 |
| 08/25/2026 20:23 | 56 | 24.095 |
| 08/25/2026 20:23 | 200 | 24.09 |
| 08/25/2026 20:23 | 156 | 24.09 |
| 08/25/2026 20:23 | 1 | 24.09 |
| 08/25/2026 20:23 | 44 | 24.09 |
| 08/25/2026 20:23 | 56 | 24.09 |
| 08/25/2026 20:23 | 44 | 24.09 |
| 08/25/2026 20:23 | 1 | 24.09 |
| 08/25/2026 20:23 | 100 | 24.09 |
| 08/25/2026 20:23 | 1 | 24.09 |
| 08/25/2026 20:23 | 22 | 24.09 |
| 08/25/2026 20:23 | 1 | 24.09 |
| 08/25/2026 20:23 | 10 | 24.09 |
| 08/25/2026 20:23 | 18 | 24.09 |
| 08/25/2026 20:23 | 11 | 24.09 |
| 08/25/2026 20:23 | 192 | 24.09 |
| 08/25/2026 20:23 | 100 | 24.09 |
| 08/25/2026 20:21 | 5 | 24.09 |
| 08/25/2026 20:21 | 100 | 24.09 |
| 08/25/2026 20:21 | 100 | 24.09 |
| 08/25/2026 20:21 | 21 | 24.09 |
| 08/25/2026 20:21 | 38 | 24.09 |
| 08/25/2026 20:21 | 80 | 24.09 |
| 08/25/2026 20:21 | 20 | 24.09 |
| 08/25/2026 20:19 | 12 | 24.095 |
| 08/25/2026 20:19 | 1 | 24.095 |
| 08/25/2026 20:19 | 5 | 24.095 |
| 08/25/2026 20:18 | 7 | 24.095 |
| 08/25/2026 20:18 | 100 | 24.095 |
| 08/25/2026 20:18 | 40 | 24.10 |
| 08/25/2026 20:18 | 200 | 24.10 |
| 08/25/2026 20:18 | 200 | 24.10 |
| 08/25/2026 20:18 | 27 | 24.10 |
| 08/25/2026 20:18 | 100 | 24.10 |
| 08/25/2026 20:18 | 100 | 24.10 |
| 08/25/2026 20:18 | 100 | 24.10 |
| 08/25/2026 20:18 | 88 | 24.10 |
| 08/25/2026 20:18 | 2 | 24.10 |
| 08/25/2026 20:18 | 5 | 24.10 |
| 08/25/2026 20:18 | 100 | 24.10 |
| 08/25/2026 20:18 | 100 | 24.10 |
| 08/25/2026 20:18 | 200 | 24.10 |
| 08/25/2026 20:18 | 1 | 24.10 |
| 08/25/2026 20:18 | 100 | 24.10 |
| 08/25/2026 20:18 | 11 | 24.10 |
| 08/25/2026 20:18 | 143 | 24.10 |
| 08/25/2026 20:18 | 200 | 24.10 |
| 08/25/2026 20:17 | 4 | 24.095 |
| 08/25/2026 20:17 | 48 | 24.095 |
| 08/25/2026 20:17 | 24 | 24.095 |
| 08/25/2026 20:15 | 500 | 24.10 |
| 08/25/2026 20:15 | 38 | 24.10 |
| 08/25/2026 20:15 | 40 | 24.10 |
| 08/25/2026 20:14 | 100 | 24.105 |
| 08/25/2026 20:14 | 100 | 24.105 |
| 08/25/2026 20:12 | 47 | 24.105 |
| 08/25/2026 20:10 | 100 | 24.10 |
| 08/25/2026 20:10 | 100 | 24.10 |
| 08/25/2026 20:10 | 25 | 24.10 |
| 08/25/2026 20:10 | 200 | 24.10 |
| 08/25/2026 20:10 | 1 | 24.10 |
| 08/25/2026 20:10 | 100 | 24.10 |
| 08/25/2026 20:10 | 100 | 24.10 |
| 08/25/2026 20:10 | 75 | 24.10 |
| 08/25/2026 20:10 | 100 | 24.10 |
| 08/25/2026 20:10 | 190 | 24.10 |
| 08/25/2026 20:10 | 2 | 24.10 |
| 08/25/2026 20:10 | 10 | 24.10 |
| 08/25/2026 20:10 | 100 | 24.10 |
| 08/25/2026 20:10 | 600 | 24.10 |
| 08/25/2026 20:10 | 50 | 24.10 |
| 08/25/2026 20:10 | 1 | 24.095 |
| 08/25/2026 20:09 | 61 | 24.095 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 300 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 400 | 24.09 |
| 08/25/2026 20:08 | 103 | 24.09 |
| 08/25/2026 20:08 | 1 | 24.09 |
| 08/25/2026 20:08 | 197 | 24.09 |
| 08/25/2026 20:08 | 1 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 100 | 24.09 |
| 08/25/2026 20:08 | 2 | 24.09 |
| 08/25/2026 20:08 | 71 | 24.09 |
| 08/25/2026 20:07 | 29 | 24.09 |
| 08/25/2026 20:05 | 54 | 24.085 |
| 08/25/2026 20:05 | 100 | 24.08 |
| 08/25/2026 20:05 | 1 | 24.08 |
| 08/25/2026 20:05 | 100 | 24.08 |
| 08/25/2026 20:05 | 71 | 24.08 |
| 08/25/2026 20:05 | 29 | 24.08 |
| 08/25/2026 20:05 | 100 | 24.08 |
| 08/25/2026 20:05 | 100 | 24.08 |
| 08/25/2026 20:05 | 413 | 24.08 |
| 08/25/2026 20:05 | 487 | 24.08 |
| 08/25/2026 20:05 | 100 | 24.08 |
| 08/25/2026 20:05 | 148 | 24.08 |
| 08/25/2026 20:05 | 52 | 24.08 |
| 08/25/2026 20:02 | 400 | 24.08 |
| 08/25/2026 20:02 | 100 | 24.08 |
| 08/25/2026 20:02 | 2 | 24.08 |
| 08/25/2026 20:01 | 50 | 24.085 |
| 08/25/2026 20:00 | 100 | 24.085 |
| 08/25/2026 20:00 | 300 | 24.08 |
| 08/25/2026 20:00 | 200 | 24.08 |
| 08/25/2026 20:00 | 200 | 24.08 |
| 08/25/2026 20:00 | 50 | 24.08 |
| 08/25/2026 19:59 | 3 | 24.075 |
| 08/25/2026 19:59 | 50 | 24.08 |
| 08/25/2026 19:59 | 100 | 24.08 |
| 08/25/2026 19:59 | 100 | 24.08 |
| 08/25/2026 19:59 | 300 | 24.08 |
| 08/25/2026 19:59 | 253 | 24.08 |
| 08/25/2026 19:58 | 100 | 24.08 |
| 08/25/2026 19:58 | 5 | 24.08 |
| 08/25/2026 19:58 | 300 | 24.08 |
| 08/25/2026 19:58 | 100 | 24.08 |
| 08/25/2026 19:58 | 100 | 24.08 |
| 08/25/2026 19:58 | 37 | 24.08 |
| 08/25/2026 19:58 | 100 | 24.08 |
| 08/25/2026 19:58 | 10 | 24.08 |
| 08/25/2026 19:58 | 100 | 24.08 |
| 08/25/2026 19:58 | 100 | 24.08 |
| 08/25/2026 19:58 | 63 | 24.08 |
| 08/25/2026 19:57 | 37 | 24.08 |
| 08/25/2026 19:57 | 52 | 24.08 |
| 08/25/2026 19:57 | 48 | 24.08 |
| 08/25/2026 19:57 | 100 | 24.08 |
| 08/25/2026 19:56 | 60 | 24.085 |
| 08/25/2026 19:56 | 100 | 24.09 |
| 08/25/2026 19:56 | 25 | 24.09 |
| 08/25/2026 19:56 | 75 | 24.09 |
| 08/25/2026 19:56 | 227 | 24.09 |
| 08/25/2026 19:56 | 75 | 24.09 |
| 08/25/2026 19:56 | 200 | 24.09 |
| 08/25/2026 19:56 | 248 | 24.085 |
| 08/25/2026 19:56 | 100 | 24.085 |
| 08/25/2026 19:56 | 100 | 24.09 |
| 08/25/2026 19:56 | 100 | 24.09 |
| 08/25/2026 19:56 | 350 | 24.09 |
| 08/25/2026 19:56 | 100 | 24.09 |
| 08/25/2026 19:56 | 8 | 24.09 |
| 08/25/2026 19:56 | 100 | 24.09 |
| 08/25/2026 19:56 | 100 | 24.09 |
| 08/25/2026 19:56 | 14 | 24.09 |
| 08/25/2026 19:56 | 44 | 24.095 |
| 08/25/2026 19:56 | 47 | 24.095 |
| 08/25/2026 19:56 | 5 | 24.095 |
| 08/25/2026 19:55 | 100 | 24.095 |
| 08/25/2026 19:55 | 100 | 24.095 |
| 08/25/2026 19:54 | 1 | 24.09 |
| 08/25/2026 19:54 | 100 | 24.09 |
| 08/25/2026 19:54 | 100 | 24.09 |
| 08/25/2026 19:54 | 100 | 24.09 |
| 08/25/2026 19:54 | 600 | 24.09 |
| 08/25/2026 19:54 | 48 | 24.09 |
| 08/25/2026 19:54 | 490 | 24.09 |
| 08/25/2026 19:54 | 10 | 24.09 |
| 08/25/2026 19:54 | 10 | 24.09 |
| 08/25/2026 19:50 | 1400 | 24.08 |
| 08/25/2026 19:50 | 100 | 24.08 |
| 08/25/2026 19:50 | 5 | 24.08 |
| 08/25/2026 19:50 | 300 | 24.08 |
| 08/25/2026 19:50 | 25 | 24.08 |
| 08/25/2026 19:50 | 8 | 24.08 |
| 08/25/2026 19:50 | 2 | 24.08 |
| 08/25/2026 19:50 | 500 | 24.08 |
| 08/25/2026 19:47 | 57 | 24.075 |
| 08/25/2026 19:47 | 43 | 24.075 |
| 08/25/2026 19:47 | 57 | 24.075 |
| 08/25/2026 19:47 | 100 | 24.075 |
| 08/25/2026 19:47 | 100 | 24.075 |
| 08/25/2026 19:43 | 25 | 24.07 |
| 08/25/2026 19:43 | 400 | 24.07 |
| 08/25/2026 19:43 | 75 | 24.07 |
| 08/25/2026 19:43 | 200 | 24.07 |
| 08/25/2026 19:43 | 24 | 24.07 |
| 08/25/2026 19:43 | 300 | 24.07 |
| 08/25/2026 19:43 | 48 | 24.07 |
| 08/25/2026 19:43 | 100 | 24.07 |
| 08/25/2026 19:43 | 40 | 24.07 |
| 08/25/2026 19:43 | 75 | 24.07 |
| 08/25/2026 19:43 | 24 | 24.07 |
| 08/25/2026 19:43 | 100 | 24.07 |
| 08/25/2026 19:43 | 567 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 2 | 24.06 |
| 08/25/2026 19:43 | 800 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 27 | 24.06 |
| 08/25/2026 19:43 | 144 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 1 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 7 | 24.06 |
| 08/25/2026 19:43 | 33 | 24.06 |
| 08/25/2026 19:43 | 100 | 24.06 |
| 08/25/2026 19:43 | 500 | 24.06 |
| 08/25/2026 19:43 | 2 | 24.06 |
| 08/25/2026 19:43 | 200 | 24.06 |
| 08/25/2026 19:41 | 61 | 24.065 |
| 08/25/2026 19:33 | 47 | 24.065 |
| 08/25/2026 19:33 | 59 | 24.065 |
| 08/25/2026 19:30 | 25 | 24.07 |
| 08/25/2026 19:30 | 75 | 24.07 |
| 08/25/2026 19:30 | 100 | 24.07 |
| 08/25/2026 19:30 | 75 | 24.07 |
| 08/25/2026 19:30 | 200 | 24.07 |
| 08/25/2026 19:30 | 500 | 24.07 |
| 08/25/2026 19:30 | 10 | 24.07 |
| 08/25/2026 19:30 | 100 | 24.07 |
| 08/25/2026 19:29 | 100 | 24.06 |
| 08/25/2026 19:29 | 100 | 24.06 |
| 08/25/2026 19:29 | 100 | 24.06 |
| 08/25/2026 19:29 | 100 | 24.06 |
| 08/25/2026 19:29 | 100 | 24.06 |
| 08/25/2026 19:29 | 800 | 24.06 |
| 08/25/2026 19:26 | 25 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 75 | 24.06 |
| 08/25/2026 19:26 | 400 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 1500 | 24.06 |
| 08/25/2026 19:26 | 25 | 24.055 |
| 08/25/2026 19:26 | 100 | 24.055 |
| 08/25/2026 19:26 | 166 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 434 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 2 | 24.06 |
| 08/25/2026 19:26 | 5 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 100 | 24.06 |
| 08/25/2026 19:26 | 200 | 24.06 |
| 08/25/2026 19:26 | 1 | 24.06 |
| 08/25/2026 19:26 | 40 | 24.06 |
| 08/25/2026 19:26 | 86 | 24.06 |
| 08/25/2026 19:23 | 14 | 24.06 |
| 08/25/2026 19:23 | 10 | 24.065 |
| 08/25/2026 19:23 | 80 | 24.06 |
| 08/25/2026 19:21 | 1 | 24.07 |
| 08/25/2026 19:21 | 2 | 24.07 |
| 08/25/2026 19:21 | 100 | 24.07 |
| 08/25/2026 19:21 | 100 | 24.07 |
| 08/25/2026 19:20 | 84 | 24.07 |
| 08/25/2026 19:20 | 157 | 24.07 |
| 08/25/2026 19:20 | 75 | 24.07 |
| 08/25/2026 19:19 | 100 | 24.07 |
| 08/25/2026 19:19 | 100 | 24.07 |
| 08/25/2026 19:19 | 41 | 24.07 |
| 08/25/2026 19:19 | 44 | 24.07 |
| 08/25/2026 19:18 | 10 | 24.08 |
| 08/25/2026 19:18 | 21 | 24.08 |
| 08/25/2026 19:18 | 30 | 24.08 |
| 08/25/2026 19:18 | 5 | 24.08 |
| 08/25/2026 19:18 | 100 | 24.08 |
| 08/25/2026 19:18 | 15 | 24.08 |
| 08/25/2026 19:18 | 5 | 24.08 |
| 08/25/2026 19:16 | 30 | 24.08 |
| 08/25/2026 19:16 | 70 | 24.08 |
| 08/25/2026 19:13 | 94 | 24.09 |
| 08/25/2026 19:13 | 106 | 24.09 |
| 08/25/2026 19:13 | 2 | 24.09 |
| 08/25/2026 19:13 | 200 | 24.09 |
| 08/25/2026 19:13 | 8 | 24.09 |
| 08/25/2026 19:13 | 100 | 24.09 |
| 08/25/2026 19:13 | 100 | 24.09 |
| 08/25/2026 19:12 | 100 | 24.095 |
| 08/25/2026 19:10 | 55 | 24.095 |
| 08/25/2026 19:09 | 1 | 24.09 |
| 08/25/2026 19:09 | 100 | 24.09 |
| 08/25/2026 19:09 | 1 | 24.09 |
| 08/25/2026 19:09 | 200 | 24.09 |
| 08/25/2026 19:09 | 100 | 24.09 |
| 08/25/2026 19:09 | 10 | 24.09 |
| 08/25/2026 19:09 | 19 | 24.09 |
| 08/25/2026 19:09 | 1 | 24.09 |
| 08/25/2026 19:09 | 100 | 24.09 |
| 08/25/2026 19:08 | 200 | 24.08 |
| 08/25/2026 19:08 | 30 | 24.08 |
| 08/25/2026 19:08 | 50 | 24.08 |
| 08/25/2026 19:08 | 80 | 24.08 |
| 08/25/2026 19:08 | 400 | 24.08 |
| 08/25/2026 19:07 | 9 | 24.075 |
| 08/25/2026 19:07 | 2 | 24.08 |
| 08/25/2026 19:07 | 100 | 24.08 |
| 08/25/2026 19:07 | 200 | 24.08 |
| 08/25/2026 19:07 | 100 | 24.08 |
| 08/25/2026 19:06 | 31 | 24.085 |
| 08/25/2026 19:06 | 100 | 24.085 |
| 08/25/2026 19:06 | 198 | 24.085 |
| 08/25/2026 19:06 | 18 | 24.085 |
| 08/25/2026 19:05 | 100 | 24.08 |
| 08/25/2026 19:05 | 100 | 24.08 |
| 08/25/2026 19:05 | 200 | 24.08 |
| 08/25/2026 19:05 | 200 | 24.08 |
| 08/25/2026 19:05 | 100 | 24.08 |
| 08/25/2026 19:05 | 45 | 24.08 |
| 08/25/2026 19:05 | 100 | 24.08 |
| 08/25/2026 19:05 | 100 | 24.08 |
| 08/25/2026 19:04 | 100 | 24.07 |
| 08/25/2026 19:04 | 100 | 24.07 |
| 08/25/2026 19:04 | 18 | 24.07 |
| 08/25/2026 19:04 | 50 | 24.07 |
| 08/25/2026 19:04 | 10 | 24.07 |
| 08/25/2026 19:04 | 13 | 24.07 |
| 08/25/2026 19:04 | 200 | 24.07 |
| 08/25/2026 19:03 | 358 | 24.06 |
| 08/25/2026 19:03 | 100 | 24.06 |
| 08/25/2026 19:03 | 200 | 24.06 |
| 08/25/2026 19:03 | 100 | 24.06 |
| 08/25/2026 19:03 | 100 | 24.06 |
| 08/25/2026 19:03 | 200 | 24.06 |
| 08/25/2026 19:03 | 1100 | 24.06 |
| 08/25/2026 19:03 | 100 | 24.06 |
| 08/25/2026 19:03 | 200 | 24.06 |
| 08/25/2026 19:03 | 100 | 24.06 |
| 08/25/2026 19:03 | 75 | 24.06 |
| 08/25/2026 19:02 | 2 | 24.06 |
| 08/25/2026 19:02 | 2 | 24.06 |
| 08/25/2026 19:02 | 100 | 24.06 |
| 08/25/2026 19:02 | 2 | 24.06 |
| 08/25/2026 19:02 | 7 | 24.06 |
| 08/25/2026 19:02 | 100 | 24.06 |
| 08/25/2026 19:02 | 100 | 24.06 |
| 08/25/2026 19:02 | 67 | 24.06 |
| 08/25/2026 19:02 | 33 | 24.06 |
| 08/25/2026 19:00 | 4 | 24.065 |
| 08/25/2026 18:57 | 2 | 24.07 |
| 08/25/2026 18:57 | 3 | 24.07 |
| 08/25/2026 18:57 | 100 | 24.07 |
| 08/25/2026 18:57 | 20 | 24.07 |
| 08/25/2026 18:57 | 100 | 24.07 |
| 08/25/2026 18:57 | 60 | 24.075 |
| 08/25/2026 18:55 | 1 | 24.07 |
| 08/25/2026 18:55 | 1300 | 24.07 |
| 08/25/2026 18:55 | 100 | 24.07 |
| 08/25/2026 18:55 | 100 | 24.07 |
| 08/25/2026 18:55 | 100 | 24.07 |
| 08/25/2026 18:55 | 2 | 24.07 |
| 08/25/2026 18:55 | 200 | 24.07 |
| 08/25/2026 18:53 | 100 | 24.075 |
| 08/25/2026 18:53 | 47 | 24.075 |
| 08/25/2026 18:53 | 100 | 24.07 |
| 08/25/2026 18:53 | 200 | 24.07 |
| 08/25/2026 18:53 | 18 | 24.07 |
| 08/25/2026 18:53 | 20 | 24.07 |
| 08/25/2026 18:53 | 10 | 24.07 |
| 08/25/2026 18:53 | 100 | 24.07 |
| 08/25/2026 18:51 | 100 | 24.06 |
| 08/25/2026 18:51 | 100 | 24.06 |
| 08/25/2026 18:51 | 100 | 24.06 |
| 08/25/2026 18:51 | 10 | 24.06 |
| 08/25/2026 18:51 | 80 | 24.06 |
| 08/25/2026 18:51 | 1300 | 24.06 |
| 08/25/2026 18:51 | 200 | 24.06 |
| 08/25/2026 18:51 | 59 | 24.055 |
| 08/25/2026 18:49 | 1 | 24.055 |
| 08/25/2026 18:49 | 10 | 24.055 |
| 08/25/2026 18:49 | 10 | 24.055 |
| 08/25/2026 18:49 | 9 | 24.055 |
| 08/25/2026 18:48 | 30 | 24.055 |
| 08/25/2026 18:48 | 75 | 24.06 |
| 08/25/2026 18:48 | 3 | 24.06 |
| 08/25/2026 18:48 | 33 | 24.06 |
| 08/25/2026 18:48 | 2 | 24.06 |
| 08/25/2026 18:48 | 100 | 24.06 |
| 08/25/2026 18:48 | 100 | 24.06 |
| 08/25/2026 18:48 | 100 | 24.06 |
| 08/25/2026 18:48 | 40 | 24.06 |
| 08/25/2026 18:48 | 70 | 24.06 |
| 08/25/2026 18:48 | 300 | 24.06 |
| 08/25/2026 18:48 | 100 | 24.06 |
| 08/25/2026 18:48 | 100 | 24.065 |
| 08/25/2026 18:47 | 100 | 24.06 |
| 08/25/2026 18:47 | 100 | 24.065 |
| 08/25/2026 18:45 | 227 | 24.07 |
| 08/25/2026 18:45 | 75 | 24.07 |
| 08/25/2026 18:45 | 198 | 24.065 |
| 08/25/2026 18:45 | 100 | 24.065 |
| 08/25/2026 18:44 | 100 | 24.07 |
| 08/25/2026 18:44 | 97 | 24.07 |
| 08/25/2026 18:44 | 50 | 24.07 |
| 08/25/2026 18:44 | 1 | 24.07 |
| 08/25/2026 18:44 | 2 | 24.07 |
| 08/25/2026 18:44 | 38 | 24.07 |
| 08/25/2026 18:44 | 39 | 24.07 |
| 08/25/2026 18:44 | 18 | 24.07 |
| 08/25/2026 18:44 | 40 | 24.07 |
| 08/25/2026 18:44 | 64 | 24.075 |
| 08/25/2026 18:44 | 100 | 24.075 |
| 08/25/2026 18:44 | 47 | 24.075 |
| 08/25/2026 18:41 | 450 | 24.07 |
| 08/25/2026 18:41 | 50 | 24.07 |
| 08/25/2026 18:41 | 100 | 24.07 |
| 08/25/2026 18:41 | 100 | 24.07 |
| 08/25/2026 18:41 | 253 | 24.07 |
| 08/25/2026 18:41 | 100 | 24.07 |
| 08/25/2026 18:41 | 405 | 24.07 |
| 08/25/2026 18:41 | 1095 | 24.07 |
| 08/25/2026 18:41 | 400 | 24.07 |
| 08/25/2026 18:39 | 1 | 24.065 |
| 08/25/2026 18:39 | 100 | 24.065 |
| 08/25/2026 18:39 | 150 | 24.07 |
| 08/25/2026 18:39 | 100 | 24.07 |
| 08/25/2026 18:39 | 100 | 24.07 |
| 08/25/2026 18:39 | 5 | 24.075 |
| 08/25/2026 18:38 | 113 | 24.075 |
| 08/25/2026 18:38 | 87 | 24.075 |
| 08/25/2026 18:38 | 45 | 24.075 |
| 08/25/2026 18:38 | 2 | 24.075 |
| 08/25/2026 18:37 | 53 | 24.075 |
| 08/25/2026 18:36 | 48 | 24.075 |
| 08/25/2026 18:36 | 100 | 24.07 |
| 08/25/2026 18:36 | 100 | 24.07 |
| 08/25/2026 18:36 | 38 | 24.07 |
| 08/25/2026 18:36 | 20 | 24.07 |
| 08/25/2026 18:36 | 100 | 24.07 |
| 08/25/2026 18:36 | 37 | 24.07 |
| 08/25/2026 18:36 | 63 | 24.07 |
| 08/25/2026 18:36 | 37 | 24.07 |
| 08/25/2026 18:36 | 63 | 24.07 |
| 08/25/2026 18:36 | 100 | 24.07 |
| 08/25/2026 18:36 | 2 | 24.065 |
| 08/25/2026 18:35 | 84 | 24.065 |
| 08/25/2026 18:35 | 85 | 24.065 |
| 08/25/2026 18:35 | 15 | 24.065 |
| 08/25/2026 18:35 | 50 | 24.065 |
| 08/25/2026 18:34 | 2 | 24.065 |
| 08/25/2026 18:33 | 100 | 24.065 |
| 08/25/2026 18:32 | 47 | 24.065 |
| 08/25/2026 18:32 | 63 | 24.065 |
| 08/25/2026 18:31 | 100 | 24.065 |
| 08/25/2026 18:31 | 100 | 24.065 |
| 08/25/2026 18:31 | 100 | 24.065 |
| 08/25/2026 18:31 | 100 | 24.065 |
| 08/25/2026 18:31 | 100 | 24.065 |
| 08/25/2026 18:30 | 55 | 24.07 |
| 08/25/2026 18:30 | 50 | 24.07 |
| 08/25/2026 18:30 | 100 | 24.07 |
| 08/25/2026 18:30 | 300 | 24.07 |
| 08/25/2026 18:30 | 50 | 24.07 |
| 08/25/2026 18:30 | 300 | 24.07 |
| 08/25/2026 18:30 | 80 | 24.07 |
| 08/25/2026 18:30 | 300 | 24.07 |
| 08/25/2026 18:30 | 200 | 24.07 |
| 08/25/2026 18:30 | 200 | 24.07 |
| 08/25/2026 18:30 | 400 | 24.07 |
| 08/25/2026 18:29 | 88 | 24.07 |
| 08/25/2026 18:29 | 50 | 24.07 |
| 08/25/2026 18:29 | 150 | 24.07 |
| 08/25/2026 18:29 | 9 | 24.07 |
| 08/25/2026 18:29 | 200 | 24.07 |
| 08/25/2026 18:29 | 100 | 24.07 |
| 08/25/2026 18:27 | 100 | 24.07 |
| 08/25/2026 18:27 | 20 | 24.07 |
| 08/25/2026 18:26 | 100 | 24.07 |
| 08/25/2026 18:26 | 100 | 24.07 |
| 08/25/2026 18:26 | 100 | 24.07 |
| 08/25/2026 18:26 | 47 | 24.075 |
| 08/25/2026 18:26 | 18 | 24.075 |
| 08/25/2026 18:26 | 39 | 24.075 |
| 08/25/2026 18:26 | 80 | 24.07 |
| 08/25/2026 18:25 | 61 | 24.075 |
| 08/25/2026 18:24 | 2 | 24.075 |
| 08/25/2026 18:24 | 198 | 24.075 |
| 08/25/2026 18:24 | 100 | 24.075 |
| 08/25/2026 18:22 | 100 | 24.07 |
| 08/25/2026 18:22 | 100 | 24.07 |
| 08/25/2026 18:22 | 200 | 24.07 |
| 08/25/2026 18:22 | 141 | 24.07 |
| 08/25/2026 18:22 | 759 | 24.07 |
| 08/25/2026 18:22 | 200 | 24.07 |
| 08/25/2026 18:22 | 10 | 24.07 |
| 08/25/2026 18:21 | 100 | 24.065 |
| 08/25/2026 18:21 | 300 | 24.06 |
| 08/25/2026 18:21 | 5 | 24.06 |
| 08/25/2026 18:21 | 1 | 24.06 |
| 08/25/2026 18:21 | 100 | 24.06 |
| 08/25/2026 18:21 | 100 | 24.06 |
| 08/25/2026 18:21 | 84 | 24.06 |
| 08/25/2026 18:21 | 600 | 24.06 |
| 08/25/2026 18:21 | 80 | 24.06 |
| 08/25/2026 18:19 | 100 | 24.055 |
| 08/25/2026 18:19 | 198 | 24.055 |
| 08/25/2026 18:19 | 100 | 24.055 |
| 08/25/2026 18:19 | 100 | 24.055 |
| 08/25/2026 18:18 | 47 | 24.055 |
| 08/25/2026 18:14 | 100 | 24.06 |
| 08/25/2026 18:12 | 100 | 24.065 |
| 08/25/2026 18:12 | 200 | 24.06 |
| 08/25/2026 18:12 | 100 | 24.06 |
| 08/25/2026 18:12 | 500 | 24.06 |
| 08/25/2026 18:12 | 10 | 24.06 |
| 08/25/2026 18:12 | 100 | 24.06 |
| 08/25/2026 18:12 | 18 | 24.06 |
| 08/25/2026 18:12 | 100 | 24.06 |
| 08/25/2026 18:11 | 100 | 24.055 |
| 08/25/2026 18:11 | 224 | 24.05 |
| 08/25/2026 18:11 | 10 | 24.05 |
| 08/25/2026 18:11 | 500 | 24.05 |
| 08/25/2026 18:11 | 200 | 24.05 |
| 08/25/2026 18:11 | 300 | 24.05 |
| 08/25/2026 18:11 | 50 | 24.05 |
| 08/25/2026 18:11 | 200 | 24.05 |
| 08/25/2026 18:11 | 80 | 24.04 |
| 08/25/2026 18:11 | 50 | 24.04 |
| 08/25/2026 18:11 | 100 | 24.04 |
| 08/25/2026 18:11 | 100 | 24.04 |
| 08/25/2026 18:11 | 500 | 24.04 |
| 08/25/2026 18:11 | 1 | 24.04 |
| 08/25/2026 18:11 | 200 | 24.04 |
| 08/25/2026 18:11 | 100 | 24.035 |
| 08/25/2026 18:11 | 100 | 24.035 |
| 08/25/2026 18:10 | 5 | 24.03 |
| 08/25/2026 18:10 | 100 | 24.03 |
| 08/25/2026 18:10 | 20 | 24.03 |
| 08/25/2026 18:10 | 900 | 24.03 |
| 08/25/2026 18:10 | 200 | 24.03 |
| 08/25/2026 18:09 | 100 | 24.03 |
| 08/25/2026 18:09 | 100 | 24.03 |
| 08/25/2026 18:06 | 100 | 24.03 |
| 08/25/2026 18:06 | 50 | 24.03 |
| 08/25/2026 18:06 | 100 | 24.03 |
| 08/25/2026 18:06 | 100 | 24.03 |
| 08/25/2026 18:06 | 100 | 24.03 |
| 08/25/2026 18:06 | 50 | 24.03 |
| 08/25/2026 18:06 | 50 | 24.03 |
| 08/25/2026 18:06 | 150 | 24.03 |
| 08/25/2026 18:06 | 100 | 24.03 |
| 08/25/2026 18:06 | 50 | 24.03 |
| 08/25/2026 18:06 | 200 | 24.025 |
| 08/25/2026 18:05 | 50 | 24.025 |
| 08/25/2026 18:05 | 2 | 24.03 |
| 08/25/2026 18:05 | 98 | 24.03 |
| 08/25/2026 18:04 | 88 | 24.035 |
| 08/25/2026 18:04 | 12 | 24.035 |
| 08/25/2026 18:04 | 15 | 24.035 |
| 08/25/2026 18:04 | 85 | 24.035 |
| 08/25/2026 18:04 | 15 | 24.035 |
| 08/25/2026 18:04 | 100 | 24.035 |
| 08/25/2026 18:03 | 100 | 24.035 |
| 08/25/2026 18:03 | 150 | 24.03 |
| 08/25/2026 18:03 | 300 | 24.03 |
| 08/25/2026 18:03 | 50 | 24.03 |
| 08/25/2026 18:03 | 200 | 24.03 |
| 08/25/2026 18:03 | 200 | 24.03 |
| 08/25/2026 18:03 | 100 | 24.03 |
| 08/25/2026 18:03 | 20 | 24.03 |
| 08/25/2026 18:03 | 600 | 24.03 |
| 08/25/2026 18:03 | 21 | 24.03 |
| 08/25/2026 18:02 | 108 | 24.03 |
| 08/25/2026 18:02 | 50 | 24.03 |
| 08/25/2026 18:02 | 100 | 24.03 |
| 08/25/2026 18:02 | 121 | 24.03 |
| 08/25/2026 18:02 | 100 | 24.03 |
| 08/25/2026 18:02 | 121 | 24.03 |
| 08/25/2026 18:02 | 100 | 24.03 |
| 08/25/2026 18:02 | 100 | 24.03 |
| 08/25/2026 18:02 | 21 | 24.03 |
| 08/25/2026 18:02 | 100 | 24.03 |
| 08/25/2026 18:02 | 30 | 24.03 |
| 08/25/2026 18:02 | 50 | 24.035 |
| 08/25/2026 18:02 | 100 | 24.035 |
| 08/25/2026 18:01 | 300 | 24.04 |
| 08/25/2026 18:01 | 3 | 24.04 |
| 08/25/2026 18:01 | 100 | 24.04 |
| 08/25/2026 18:01 | 100 | 24.04 |
| 08/25/2026 18:00 | 200 | 24.05 |
| 08/25/2026 18:00 | 100 | 24.05 |
| 08/25/2026 18:00 | 70 | 24.05 |
| 08/25/2026 18:00 | 30 | 24.05 |
| 08/25/2026 17:59 | 4 | 24.055 |
| 08/25/2026 17:57 | 300 | 24.06 |
| 08/25/2026 17:57 | 200 | 24.055 |
| 08/25/2026 17:57 | 100 | 24.06 |
| 08/25/2026 17:57 | 300 | 24.06 |
| 08/25/2026 17:57 | 50 | 24.06 |
| 08/25/2026 17:57 | 200 | 24.06 |
| 08/25/2026 17:57 | 200 | 24.06 |
| 08/25/2026 17:57 | 100 | 24.06 |
| 08/25/2026 17:57 | 100 | 24.06 |
| 08/25/2026 17:57 | 600 | 24.06 |
| 08/25/2026 17:56 | 2 | 24.06 |
| 08/25/2026 17:56 | 50 | 24.06 |
| 08/25/2026 17:56 | 300 | 24.06 |
| 08/25/2026 17:56 | 50 | 24.06 |
| 08/25/2026 17:56 | 198 | 24.055 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 200 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 150 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 50 | 24.06 |
| 08/25/2026 17:56 | 14 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 40 | 24.06 |
| 08/25/2026 17:56 | 50 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.06 |
| 08/25/2026 17:56 | 100 | 24.07 |
| 08/25/2026 17:56 | 100 | 24.07 |
| 08/25/2026 17:56 | 20 | 24.07 |
| 08/25/2026 17:56 | 100 | 24.07 |
| 08/25/2026 17:56 | 10 | 24.07 |
| 08/25/2026 17:56 | 50 | 24.075 |
| 08/25/2026 17:56 | 5 | 24.08 |
| 08/25/2026 17:54 | 13 | 24.075 |
| 08/25/2026 17:54 | 29 | 24.075 |
| 08/25/2026 17:54 | 94 | 24.075 |
| 08/25/2026 17:54 | 89 | 24.08 |
| 08/25/2026 17:54 | 8 | 24.08 |
| 08/25/2026 17:54 | 100 | 24.08 |
| 08/25/2026 17:54 | 1 | 24.08 |
| 08/25/2026 17:54 | 500 | 24.08 |
| 08/25/2026 17:54 | 2 | 24.08 |
| 08/25/2026 17:54 | 100 | 24.08 |
| 08/25/2026 17:54 | 49 | 24.08 |
| 08/25/2026 17:54 | 100 | 24.07 |
| 08/25/2026 17:54 | 100 | 24.07 |
| 08/25/2026 17:54 | 2 | 24.07 |
| 08/25/2026 17:54 | 100 | 24.07 |
| 08/25/2026 17:54 | 100 | 24.07 |
| 08/25/2026 17:54 | 600 | 24.07 |
| 08/25/2026 17:54 | 100 | 24.07 |
| 08/25/2026 17:54 | 64 | 24.065 |
| 08/25/2026 17:53 | 100 | 24.065 |
| 08/25/2026 17:53 | 350 | 24.06 |
| 08/25/2026 17:53 | 100 | 24.06 |
| 08/25/2026 17:53 | 20 | 24.06 |
| 08/25/2026 17:53 | 80 | 24.06 |
| 08/25/2026 17:52 | 53 | 24.065 |
| 08/25/2026 17:52 | 300 | 24.07 |
| 08/25/2026 17:52 | 100 | 24.07 |
| 08/25/2026 17:52 | 13 | 24.07 |
| 08/25/2026 17:52 | 200 | 24.07 |
| 08/25/2026 17:52 | 100 | 24.07 |
| 08/25/2026 17:52 | 5 | 24.07 |
| 08/25/2026 17:52 | 200 | 24.07 |
| 08/25/2026 17:52 | 200 | 24.07 |
| 08/25/2026 17:50 | 20 | 24.075 |
| 08/25/2026 17:50 | 100 | 24.075 |
| 08/25/2026 17:50 | 20 | 24.075 |
| 08/25/2026 17:50 | 80 | 24.08 |
| 08/25/2026 17:50 | 105 | 24.08 |
| 08/25/2026 17:50 | 105 | 24.08 |
| 08/25/2026 17:50 | 10 | 24.08 |
| 08/25/2026 17:50 | 95 | 24.08 |
| 08/25/2026 17:50 | 5 | 24.08 |
| 08/25/2026 17:50 | 100 | 24.08 |
| 08/25/2026 17:50 | 100 | 24.08 |
| 08/25/2026 17:50 | 5 | 24.08 |
| 08/25/2026 17:48 | 50 | 24.08 |
| 08/25/2026 17:48 | 100 | 24.08 |
| 08/25/2026 17:48 | 50 | 24.08 |
| 08/25/2026 17:48 | 18 | 24.08 |
| 08/25/2026 17:48 | 100 | 24.08 |
| 08/25/2026 17:48 | 30 | 24.08 |
| 08/25/2026 17:48 | 2 | 24.08 |
| 08/25/2026 17:48 | 2 | 24.08 |
| 08/25/2026 17:48 | 10 | 24.08 |
| 08/25/2026 17:48 | 200 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.085 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 500 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 40 | 24.08 |
| 08/25/2026 17:47 | 700 | 24.08 |
| 08/25/2026 17:47 | 84 | 24.08 |
| 08/25/2026 17:47 | 50 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 50 | 24.08 |
| 08/25/2026 17:47 | 300 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.075 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 50 | 24.08 |
| 08/25/2026 17:47 | 5 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 5 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:47 | 100 | 24.08 |
| 08/25/2026 17:44 | 1 | 24.085 |
| 08/25/2026 17:44 | 3 | 24.085 |
| 08/25/2026 17:44 | 8 | 24.085 |
| 08/25/2026 17:44 | 100 | 24.09 |
| 08/25/2026 17:44 | 100 | 24.09 |
| 08/25/2026 17:44 | 8 | 24.09 |
| 08/25/2026 17:44 | 100 | 24.09 |
| 08/25/2026 17:43 | 50 | 24.10 |
| 08/25/2026 17:43 | 600 | 24.10 |
| 08/25/2026 17:43 | 70 | 24.10 |
| 08/25/2026 17:43 | 200 | 24.10 |
| 08/25/2026 17:42 | 4 | 24.105 |
| 08/25/2026 17:42 | 46 | 24.105 |
| 08/25/2026 17:42 | 4 | 24.105 |
| 08/25/2026 17:42 | 63 | 24.105 |
| 08/25/2026 17:42 | 50 | 24.11 |
| 08/25/2026 17:42 | 2 | 24.11 |
| 08/25/2026 17:42 | 200 | 24.11 |
| 08/25/2026 17:42 | 200 | 24.11 |
| 08/25/2026 17:42 | 100 | 24.11 |
| 08/25/2026 17:41 | 30 | 24.11 |
| 08/25/2026 17:41 | 50 | 24.11 |
| 08/25/2026 17:41 | 100 | 24.11 |
| 08/25/2026 17:41 | 100 | 24.11 |
| 08/25/2026 17:41 | 20 | 24.11 |
| 08/25/2026 17:41 | 12 | 24.11 |
| 08/25/2026 17:41 | 10 | 24.11 |
| 08/25/2026 17:41 | 2 | 24.105 |
| 08/25/2026 17:40 | 54 | 24.105 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 835 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 20 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 50 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 50 | 24.10 |
| 08/25/2026 17:39 | 81 | 24.095 |
| 08/25/2026 17:39 | 48 | 24.09 |
| 08/25/2026 17:39 | 3 | 24.09 |
| 08/25/2026 17:39 | 100 | 24.09 |
| 08/25/2026 17:39 | 29 | 24.09 |
| 08/25/2026 17:39 | 2 | 24.09 |
| 08/25/2026 17:39 | 18 | 24.09 |
| 08/25/2026 17:39 | 100 | 24.09 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 50 | 24.10 |
| 08/25/2026 17:39 | 3 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 6 | 24.10 |
| 08/25/2026 17:39 | 2 | 24.10 |
| 08/25/2026 17:39 | 2 | 24.10 |
| 08/25/2026 17:39 | 2 | 24.10 |
| 08/25/2026 17:39 | 2 | 24.10 |
| 08/25/2026 17:39 | 1 | 24.10 |
| 08/25/2026 17:39 | 200 | 24.10 |
| 08/25/2026 17:39 | 70 | 24.10 |
| 08/25/2026 17:39 | 50 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.10 |
| 08/25/2026 17:39 | 300 | 24.10 |
| 08/25/2026 17:39 | 100 | 24.105 |
| 08/25/2026 17:39 | 3 | 24.11 |
| 08/25/2026 17:39 | 48 | 24.11 |
| 08/25/2026 17:39 | 100 | 24.11 |
| 08/25/2026 17:39 | 51 | 24.11 |
| 08/25/2026 17:39 | 50 | 24.11 |
| 08/25/2026 17:39 | 51 | 24.11 |
| 08/25/2026 17:39 | 49 | 24.11 |
| 08/25/2026 17:39 | 100 | 24.11 |
| 08/25/2026 17:39 | 51 | 24.11 |
| 08/25/2026 17:39 | 51 | 24.11 |
| 08/25/2026 17:39 | 49 | 24.11 |
| 08/25/2026 17:39 | 121 | 24.11 |
| 08/25/2026 17:39 | 100 | 24.11 |
| 08/25/2026 17:39 | 120 | 24.11 |
| 08/25/2026 17:39 | 5 | 24.11 |
| 08/25/2026 17:39 | 4 | 24.11 |
| 08/25/2026 17:39 | 54 | 24.11 |
| 08/25/2026 17:39 | 1 | 24.11 |
| 08/25/2026 17:39 | 1 | 24.11 |
| 08/25/2026 17:39 | 5 | 24.11 |
| 08/25/2026 17:39 | 100 | 24.11 |
| 08/25/2026 17:39 | 100 | 24.11 |
| 08/25/2026 17:38 | 50 | 24.115 |
| 08/25/2026 17:38 | 50 | 24.115 |
| 08/25/2026 17:37 | 50 | 24.12 |
| 08/25/2026 17:37 | 5 | 24.12 |
| 08/25/2026 17:37 | 16 | 24.12 |
| 08/25/2026 17:37 | 50 | 24.12 |
| 08/25/2026 17:37 | 300 | 24.12 |
| 08/25/2026 17:37 | 200 | 24.12 |
| 08/25/2026 17:37 | 100 | 24.125 |
| 08/25/2026 17:37 | 100 | 24.125 |
| 08/25/2026 17:37 | 200 | 24.125 |
| 08/25/2026 17:37 | 2 | 24.12 |
| 08/25/2026 17:37 | 100 | 24.12 |
| 08/25/2026 17:37 | 100 | 24.12 |
| 08/25/2026 17:37 | 160 | 24.12 |
| 08/25/2026 17:37 | 500 | 24.12 |
| 08/25/2026 17:37 | 100 | 24.12 |
| 08/25/2026 17:37 | 100 | 24.12 |
| 08/25/2026 17:36 | 100 | 24.115 |
| 08/25/2026 17:36 | 100 | 24.115 |
| 08/25/2026 17:36 | 100 | 24.115 |
| 08/25/2026 17:36 | 100 | 24.115 |
| 08/25/2026 17:36 | 100 | 24.115 |
| 08/25/2026 17:36 | 59 | 24.11 |
| 08/25/2026 17:36 | 20 | 24.11 |
| 08/25/2026 17:36 | 1 | 24.11 |
| 08/25/2026 17:36 | 40 | 24.11 |
| 08/25/2026 17:36 | 300 | 24.11 |
| 08/25/2026 17:36 | 10 | 24.11 |
| 08/25/2026 17:36 | 100 | 24.11 |
| 08/25/2026 17:36 | 54 | 24.11 |
| 08/25/2026 17:36 | 20 | 24.11 |
| 08/25/2026 17:36 | 28 | 24.11 |
| 08/25/2026 17:35 | 50 | 24.12 |
| 08/25/2026 17:35 | 200 | 24.12 |
| 08/25/2026 17:35 | 300 | 24.12 |
| 08/25/2026 17:35 | 200 | 24.12 |
| 08/25/2026 17:35 | 100 | 24.12 |
| 08/25/2026 17:35 | 300 | 24.12 |
| 08/25/2026 17:35 | 50 | 24.12 |
| 08/25/2026 17:35 | 50 | 24.12 |
| 08/25/2026 17:35 | 300 | 24.12 |
| 08/25/2026 17:35 | 100 | 24.12 |
| 08/25/2026 17:35 | 100 | 24.115 |
| 08/25/2026 17:35 | 100 | 24.12 |
| 08/25/2026 17:35 | 100 | 24.12 |
| 08/25/2026 17:35 | 50 | 24.11 |
| 08/25/2026 17:35 | 50 | 24.11 |
| 08/25/2026 17:35 | 100 | 24.11 |
| 08/25/2026 17:35 | 80 | 24.11 |
| 08/25/2026 17:35 | 100 | 24.11 |
| 08/25/2026 17:35 | 286 | 24.11 |
| 08/25/2026 17:35 | 14 | 24.11 |
| 08/25/2026 17:34 | 100 | 24.11 |
| 08/25/2026 17:34 | 100 | 24.11 |
| 08/25/2026 17:34 | 20 | 24.11 |
| 08/25/2026 17:34 | 40 | 24.11 |
| 08/25/2026 17:34 | 100 | 24.11 |
| 08/25/2026 17:34 | 100 | 24.11 |
| 08/25/2026 17:34 | 50 | 24.11 |
| 08/25/2026 17:34 | 200 | 24.11 |
| 08/25/2026 17:34 | 100 | 24.11 |
| 08/25/2026 17:34 | 50 | 24.11 |
| 08/25/2026 17:33 | 200 | 24.11 |
| 08/25/2026 17:33 | 100 | 24.11 |
| 08/25/2026 17:33 | 37 | 24.11 |
| 08/25/2026 17:33 | 120 | 24.11 |
| 08/25/2026 17:33 | 80 | 24.11 |
| 08/25/2026 17:33 | 10 | 24.11 |
| 08/25/2026 17:33 | 100 | 24.105 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 700 | 24.10 |
| 08/25/2026 17:33 | 100 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 50 | 24.10 |
| 08/25/2026 17:33 | 8 | 24.10 |
| 08/25/2026 17:33 | 1 | 24.10 |
| 08/25/2026 17:33 | 10 | 24.10 |
| 08/25/2026 17:33 | 59 | 24.10 |
| 08/25/2026 17:33 | 200 | 24.10 |
| 08/25/2026 17:33 | 200 | 24.10 |
| 08/25/2026 17:32 | 100 | 24.105 |
| 08/25/2026 17:29 | 9 | 24.105 |
| 08/25/2026 17:29 | 55 | 24.105 |
| 08/25/2026 17:28 | 198 | 24.105 |
| 08/25/2026 17:28 | 100 | 24.10 |
| 08/25/2026 17:28 | 100 | 24.10 |
| 08/25/2026 17:28 | 700 | 24.10 |
| 08/25/2026 17:28 | 100 | 24.095 |
| 08/25/2026 17:27 | 100 | 24.095 |
| 08/25/2026 17:26 | 76 | 24.10 |
| 08/25/2026 17:26 | 124 | 24.10 |
| 08/25/2026 17:26 | 100 | 24.10 |
| 08/25/2026 17:26 | 8 | 24.10 |
| 08/25/2026 17:26 | 8 | 24.10 |
| 08/25/2026 17:26 | 100 | 24.10 |
| 08/25/2026 17:26 | 8 | 24.10 |
| 08/25/2026 17:26 | 100 | 24.10 |
| 08/25/2026 17:24 | 61 | 24.10 |
| 08/25/2026 17:24 | 200 | 24.10 |
| 08/25/2026 17:24 | 7 | 24.10 |
| 08/25/2026 17:24 | 7 | 24.10 |
| 08/25/2026 17:24 | 86 | 24.10 |
| 08/25/2026 17:24 | 300 | 24.10 |
| 08/25/2026 17:24 | 100 | 24.10 |
| 08/25/2026 17:24 | 100 | 24.10 |
| 08/25/2026 17:24 | 100 | 24.10 |
| 08/25/2026 17:24 | 50 | 24.10 |
| 08/25/2026 17:24 | 300 | 24.10 |
| 08/25/2026 17:24 | 15 | 24.10 |
| 08/25/2026 17:24 | 5 | 24.10 |
| 08/25/2026 17:24 | 100 | 24.10 |
| 08/25/2026 17:24 | 100 | 24.10 |
| 08/25/2026 17:24 | 50 | 24.10 |
| 08/25/2026 17:24 | 198 | 24.095 |
| 08/25/2026 17:24 | 100 | 24.095 |
| 08/25/2026 17:24 | 100 | 24.09 |
| 08/25/2026 17:24 | 100 | 24.09 |
| 08/25/2026 17:24 | 50 | 24.09 |
| 08/25/2026 17:24 | 50 | 24.09 |
| 08/25/2026 17:24 | 50 | 24.09 |
| 08/25/2026 17:24 | 50 | 24.09 |
| 08/25/2026 17:24 | 100 | 24.09 |
| 08/25/2026 17:24 | 300 | 24.09 |
| 08/25/2026 17:24 | 5 | 24.09 |
| 08/25/2026 17:24 | 3 | 24.09 |
| 08/25/2026 17:24 | 2 | 24.09 |
| 08/25/2026 17:24 | 100 | 24.09 |
| 08/25/2026 17:24 | 100 | 24.085 |
| 08/25/2026 17:23 | 1000 | 24.08 |
| 08/25/2026 17:23 | 100 | 24.08 |
| 08/25/2026 17:23 | 100 | 24.08 |
| 08/25/2026 17:23 | 2 | 24.08 |
| 08/25/2026 17:23 | 500 | 24.08 |
| 08/25/2026 17:23 | 100 | 24.08 |
| 08/25/2026 17:23 | 800 | 24.07 |
| 08/25/2026 17:23 | 200 | 24.07 |
| 08/25/2026 17:23 | 43 | 24.07 |
| 08/25/2026 17:23 | 84 | 24.07 |
| 08/25/2026 17:23 | 47 | 24.07 |
| 08/25/2026 17:23 | 153 | 24.07 |
| 08/25/2026 17:23 | 200 | 24.07 |
| 08/25/2026 17:23 | 100 | 24.07 |
| 08/25/2026 17:23 | 100 | 24.07 |
| 08/25/2026 17:23 | 50 | 24.07 |
| 08/25/2026 17:23 | 50 | 24.07 |
| 08/25/2026 17:23 | 1 | 24.07 |
| 08/25/2026 17:23 | 8 | 24.07 |
| 08/25/2026 17:23 | 21 | 24.07 |
| 08/25/2026 17:23 | 7 | 24.07 |
| 08/25/2026 17:23 | 8 | 24.07 |
| 08/25/2026 17:23 | 8 | 24.07 |
| 08/25/2026 17:23 | 100 | 24.07 |
| 08/25/2026 17:23 | 100 | 24.07 |
| 08/25/2026 17:19 | 100 | 24.075 |
| 08/25/2026 17:18 | 100 | 24.075 |
| 08/25/2026 17:18 | 200 | 24.075 |
| 08/25/2026 17:17 | 25 | 24.075 |
| 08/25/2026 17:17 | 25 | 24.075 |
| 08/25/2026 17:17 | 50 | 24.075 |
| 08/25/2026 17:17 | 50 | 24.075 |
| 08/25/2026 17:16 | 50 | 24.07 |
| 08/25/2026 17:16 | 50 | 24.07 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:16 | 200 | 24.07 |
| 08/25/2026 17:16 | 200 | 24.075 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:16 | 100 | 24.07 |
| 08/25/2026 17:15 | 50 | 24.07 |
| 08/25/2026 17:15 | 40 | 24.07 |
| 08/25/2026 17:15 | 100 | 24.07 |
| 08/25/2026 17:15 | 2 | 24.07 |
| 08/25/2026 17:15 | 100 | 24.07 |
| 08/25/2026 17:15 | 100 | 24.06 |
| 08/25/2026 17:15 | 6 | 24.06 |
| 08/25/2026 17:15 | 94 | 24.06 |
| 08/25/2026 17:15 | 6 | 24.06 |
| 08/25/2026 17:15 | 100 | 24.055 |
| 08/25/2026 17:14 | 55 | 24.055 |
| 08/25/2026 17:14 | 183 | 24.06 |
| 08/25/2026 17:14 | 100 | 24.06 |
| 08/25/2026 17:14 | 400 | 24.06 |
| 08/25/2026 17:14 | 100 | 24.06 |
| 08/25/2026 17:13 | 100 | 24.06 |
| 08/25/2026 17:13 | 167 | 24.06 |
| 08/25/2026 17:13 | 100 | 24.06 |
| 08/25/2026 17:13 | 150 | 24.06 |
| 08/25/2026 17:13 | 5 | 24.06 |
| 08/25/2026 17:13 | 100 | 24.06 |
| 08/25/2026 17:13 | 200 | 24.06 |
| 08/25/2026 17:13 | 40 | 24.06 |
| 08/25/2026 17:13 | 2 | 24.06 |
| 08/25/2026 17:13 | 100 | 24.06 |
| 08/25/2026 17:13 | 2 | 24.06 |
| 08/25/2026 17:13 | 2 | 24.06 |
| 08/25/2026 17:13 | 2 | 24.06 |
| 08/25/2026 17:13 | 100 | 24.07 |
| 08/25/2026 17:13 | 100 | 24.07 |
| 08/25/2026 17:13 | 50 | 24.07 |
| 08/25/2026 17:13 | 50 | 24.07 |
| 08/25/2026 17:13 | 200 | 24.07 |
| 08/25/2026 17:13 | 100 | 24.07 |
| 08/25/2026 17:13 | 5 | 24.07 |
| 08/25/2026 17:12 | 125 | 24.075 |
| 08/25/2026 17:09 | 100 | 24.075 |
| 08/25/2026 17:09 | 100 | 24.075 |
| 08/25/2026 17:08 | 100 | 24.075 |
| 08/25/2026 17:08 | 100 | 24.075 |
| 08/25/2026 17:08 | 100 | 24.075 |
| 08/25/2026 17:08 | 100 | 24.075 |
| 08/25/2026 17:08 | 100 | 24.08 |
| 08/25/2026 17:08 | 100 | 24.08 |
| 08/25/2026 17:08 | 50 | 24.08 |
| 08/25/2026 17:08 | 100 | 24.08 |
| 08/25/2026 17:08 | 100 | 24.08 |
| 08/25/2026 17:08 | 100 | 24.08 |
| 08/25/2026 17:07 | 5 | 24.085 |
| 08/25/2026 17:06 | 100 | 24.085 |
| 08/25/2026 17:06 | 50 | 24.09 |
| 08/25/2026 17:06 | 200 | 24.09 |
| 08/25/2026 17:06 | 50 | 24.09 |
| 08/25/2026 17:06 | 100 | 24.09 |
| 08/25/2026 17:06 | 100 | 24.09 |
| 08/25/2026 17:06 | 700 | 24.09 |
| 08/25/2026 17:05 | 7 | 24.085 |
| 08/25/2026 17:04 | 5 | 24.085 |
| 08/25/2026 17:03 | 100 | 24.085 |
| 08/25/2026 17:03 | 100 | 24.085 |
| 08/25/2026 17:03 | 100 | 24.09 |
| 08/25/2026 17:03 | 200 | 24.09 |
| 08/25/2026 17:03 | 100 | 24.09 |
| 08/25/2026 17:03 | 150 | 24.09 |
| 08/25/2026 17:03 | 100 | 24.09 |
| 08/25/2026 17:03 | 1 | 24.09 |
| 08/25/2026 17:03 | 200 | 24.09 |
| 08/25/2026 17:02 | 50 | 24.10 |
| 08/25/2026 17:02 | 150 | 24.10 |
| 08/25/2026 17:02 | 200 | 24.10 |
| 08/25/2026 17:02 | 50 | 24.10 |
| 08/25/2026 17:02 | 200 | 24.10 |
| 08/25/2026 17:02 | 142 | 24.105 |
| 08/25/2026 17:02 | 158 | 24.105 |
| 08/25/2026 17:02 | 100 | 24.105 |
| 08/25/2026 17:02 | 42 | 24.105 |
| 08/25/2026 17:02 | 100 | 24.10 |
| 08/25/2026 17:02 | 1 | 24.10 |
| 08/25/2026 17:02 | 3 | 24.10 |
| 08/25/2026 17:02 | 200 | 24.10 |
| 08/25/2026 17:02 | 100 | 24.10 |
| 08/25/2026 17:02 | 1096 | 24.10 |
| 08/25/2026 17:02 | 64 | 24.095 |
| 08/25/2026 17:01 | 4 | 24.10 |
| 08/25/2026 17:01 | 1 | 24.10 |
| 08/25/2026 17:01 | 100 | 24.095 |
| 08/25/2026 17:01 | 100 | 24.09 |
| 08/25/2026 17:00 | 44 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.09 |
| 08/25/2026 17:00 | 100 | 24.08 |
| 08/25/2026 17:00 | 3 | 24.08 |
| 08/25/2026 17:00 | 100 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 200 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 177 | 24.08 |
| 08/25/2026 16:59 | 23 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.085 |
| 08/25/2026 16:59 | 100 | 24.085 |
| 08/25/2026 16:59 | 100 | 24.085 |
| 08/25/2026 16:59 | 100 | 24.085 |
| 08/25/2026 16:59 | 50 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 80 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 100 | 24.08 |
| 08/25/2026 16:59 | 60 | 24.08 |
| 08/25/2026 16:58 | 40 | 24.08 |
| 08/25/2026 16:57 | 100 | 24.075 |
| 08/25/2026 16:57 | 5 | 24.075 |
| 08/25/2026 16:56 | 1 | 24.07 |
| 08/25/2026 16:56 | 200 | 24.07 |
| 08/25/2026 16:56 | 100 | 24.07 |
| 08/25/2026 16:56 | 100 | 24.07 |
| 08/25/2026 16:56 | 100 | 24.07 |
| 08/25/2026 16:56 | 3 | 24.07 |
| 08/25/2026 16:56 | 400 | 24.07 |
| 08/25/2026 16:56 | 100 | 24.07 |
| 08/25/2026 16:56 | 100 | 24.07 |
| 08/25/2026 16:56 | 100 | 24.07 |
| 08/25/2026 16:54 | 1 | 24.06 |
| 08/25/2026 16:54 | 200 | 24.06 |
| 08/25/2026 16:54 | 100 | 24.06 |
| 08/25/2026 16:54 | 100 | 24.06 |
| 08/25/2026 16:54 | 100 | 24.06 |
| 08/25/2026 16:54 | 100 | 24.06 |
| 08/25/2026 16:54 | 20 | 24.06 |
| 08/25/2026 16:53 | 51 | 24.055 |
| 08/25/2026 16:52 | 1 | 24.05 |
| 08/25/2026 16:52 | 199 | 24.05 |
| 08/25/2026 16:52 | 100 | 24.05 |
| 08/25/2026 16:52 | 1 | 24.05 |
| 08/25/2026 16:52 | 100 | 24.05 |
| 08/25/2026 16:52 | 50 | 24.04 |
| 08/25/2026 16:52 | 50 | 24.04 |
| 08/25/2026 16:52 | 100 | 24.04 |
| 08/25/2026 16:52 | 200 | 24.04 |
| 08/25/2026 16:52 | 700 | 24.04 |
| 08/25/2026 16:52 | 100 | 24.04 |
| 08/25/2026 16:52 | 100 | 24.04 |
| 08/25/2026 16:52 | 100 | 24.04 |
| 08/25/2026 16:52 | 100 | 24.04 |
| 08/25/2026 16:52 | 1 | 24.04 |
| 08/25/2026 16:52 | 100 | 24.04 |
| 08/25/2026 16:51 | 100 | 24.05 |
| 08/25/2026 16:51 | 100 | 24.05 |
| 08/25/2026 16:51 | 100 | 24.05 |
| 08/25/2026 16:51 | 200 | 24.05 |
| 08/25/2026 16:50 | 100 | 24.055 |
| 08/25/2026 16:50 | 100 | 24.06 |
| 08/25/2026 16:50 | 100 | 24.06 |
| 08/25/2026 16:50 | 500 | 24.06 |
| 08/25/2026 16:50 | 50 | 24.06 |
| 08/25/2026 16:50 | 100 | 24.06 |
| 08/25/2026 16:50 | 50 | 24.06 |
| 08/25/2026 16:50 | 126 | 24.065 |
| 08/25/2026 16:50 | 126 | 24.065 |
| 08/25/2026 16:50 | 126 | 24.065 |
| 08/25/2026 16:49 | 100 | 24.065 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 200 | 24.07 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 300 | 24.07 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 18 | 24.075 |
| 08/25/2026 16:49 | 41 | 24.08 |
| 08/25/2026 16:49 | 200 | 24.08 |
| 08/25/2026 16:49 | 126 | 24.075 |
| 08/25/2026 16:49 | 100 | 24.075 |
| 08/25/2026 16:49 | 50 | 24.08 |
| 08/25/2026 16:49 | 200 | 24.08 |
| 08/25/2026 16:49 | 100 | 24.08 |
| 08/25/2026 16:49 | 41 | 24.08 |
| 08/25/2026 16:49 | 17 | 24.08 |
| 08/25/2026 16:49 | 200 | 24.08 |
| 08/25/2026 16:49 | 30 | 24.08 |
| 08/25/2026 16:49 | 200 | 24.08 |
| 08/25/2026 16:49 | 50 | 24.08 |
| 08/25/2026 16:49 | 200 | 24.08 |
| 08/25/2026 16:49 | 100 | 24.085 |
| 08/25/2026 16:49 | 100 | 24.085 |
| 08/25/2026 16:49 | 200 | 24.09 |
| 08/25/2026 16:49 | 100 | 24.085 |
| 08/25/2026 16:49 | 50 | 24.09 |
| 08/25/2026 16:49 | 100 | 24.09 |
| 08/25/2026 16:49 | 3 | 24.09 |
| 08/25/2026 16:49 | 3 | 24.09 |
| 08/25/2026 16:49 | 50 | 24.09 |
| 08/25/2026 16:49 | 44 | 24.09 |
| 08/25/2026 16:49 | 100 | 24.09 |
| 08/25/2026 16:49 | 400 | 24.09 |
| 08/25/2026 16:49 | 50 | 24.09 |
| 08/25/2026 16:49 | 200 | 24.08 |
| 08/25/2026 16:49 | 100 | 24.08 |
| 08/25/2026 16:49 | 3 | 24.08 |
| 08/25/2026 16:49 | 400 | 24.08 |
| 08/25/2026 16:49 | 100 | 24.08 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 200 | 24.07 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 50 | 24.07 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:49 | 100 | 24.07 |
| 08/25/2026 16:48 | 126 | 24.065 |
| 08/25/2026 16:48 | 638 | 24.06 |
| 08/25/2026 16:48 | 262 | 24.06 |
| 08/25/2026 16:48 | 100 | 24.06 |
| 08/25/2026 16:48 | 50 | 24.06 |
| 08/25/2026 16:48 | 100 | 24.06 |
| 08/25/2026 16:48 | 3 | 24.06 |
| 08/25/2026 16:48 | 100 | 24.06 |
| 08/25/2026 16:48 | 200 | 24.06 |
| 08/25/2026 16:48 | 100 | 24.055 |
| 08/25/2026 16:48 | 100 | 24.05 |
| 08/25/2026 16:48 | 50 | 24.05 |
| 08/25/2026 16:48 | 50 | 24.045 |
| 08/25/2026 16:48 | 100 | 24.045 |
| 08/25/2026 16:48 | 100 | 24.045 |
| 08/25/2026 16:48 | 100 | 24.045 |
| 08/25/2026 16:48 | 66 | 24.05 |
| 08/25/2026 16:48 | 134 | 24.05 |
| 08/25/2026 16:48 | 100 | 24.05 |
| 08/25/2026 16:48 | 200 | 24.05 |
| 08/25/2026 16:48 | 100 | 24.05 |
| 08/25/2026 16:48 | 50 | 24.05 |
| 08/25/2026 16:48 | 200 | 24.05 |
| 08/25/2026 16:48 | 50 | 24.05 |
| 08/25/2026 16:48 | 100 | 24.05 |
| 08/25/2026 16:48 | 2 | 24.05 |
| 08/25/2026 16:48 | 5 | 24.05 |
| 08/25/2026 16:48 | 100 | 24.05 |
| 08/25/2026 16:47 | 8 | 24.06 |
| 08/25/2026 16:47 | 30 | 24.06 |
| 08/25/2026 16:47 | 100 | 24.06 |
| 08/25/2026 16:47 | 20 | 24.06 |
| 08/25/2026 16:46 | 6 | 24.065 |
| 08/25/2026 16:45 | 7 | 24.06 |
| 08/25/2026 16:45 | 200 | 24.06 |
| 08/25/2026 16:45 | 100 | 24.06 |
| 08/25/2026 16:45 | 400 | 24.06 |
| 08/25/2026 16:45 | 300 | 24.06 |
| 08/25/2026 16:44 | 100 | 24.06 |
| 08/25/2026 16:43 | 200 | 24.06 |
| 08/25/2026 16:43 | 100 | 24.06 |
| 08/25/2026 16:43 | 80 | 24.07 |
| 08/25/2026 16:43 | 200 | 24.07 |
| 08/25/2026 16:42 | 51 | 24.065 |
| 08/25/2026 16:42 | 50 | 24.06 |
| 08/25/2026 16:42 | 50 | 24.06 |
| 08/25/2026 16:42 | 60 | 24.06 |
| 08/25/2026 16:42 | 200 | 24.06 |
| 08/25/2026 16:42 | 100 | 24.06 |
| 08/25/2026 16:42 | 100 | 24.06 |
| 08/25/2026 16:42 | 200 | 24.06 |
| 08/25/2026 16:41 | 100 | 24.05 |
| 08/25/2026 16:41 | 200 | 24.05 |
| 08/25/2026 16:41 | 100 | 24.05 |
| 08/25/2026 16:41 | 200 | 24.05 |
| 08/25/2026 16:41 | 1 | 24.05 |
| 08/25/2026 16:41 | 100 | 24.05 |
| 08/25/2026 16:41 | 50 | 24.05 |
| 08/25/2026 16:41 | 300 | 24.05 |
| 08/25/2026 16:40 | 100 | 24.05 |
| 08/25/2026 16:40 | 300 | 24.05 |
| 08/25/2026 16:40 | 100 | 24.05 |
| 08/25/2026 16:40 | 100 | 24.05 |
| 08/25/2026 16:40 | 300 | 24.05 |
| 08/25/2026 16:39 | 100 | 24.045 |
| 08/25/2026 16:39 | 100 | 24.04 |
| 08/25/2026 16:39 | 100 | 24.04 |
| 08/25/2026 16:39 | 50 | 24.035 |
| 08/25/2026 16:39 | 50 | 24.035 |
| 08/25/2026 16:39 | 2 | 24.035 |
| 08/25/2026 16:39 | 200 | 24.035 |
| 08/25/2026 16:39 | 100 | 24.03 |
| 08/25/2026 16:39 | 200 | 24.03 |
| 08/25/2026 16:39 | 100 | 24.03 |
| 08/25/2026 16:39 | 100 | 24.03 |
| 08/25/2026 16:39 | 119 | 24.03 |
| 08/25/2026 16:39 | 381 | 24.03 |
| 08/25/2026 16:39 | 100 | 24.03 |
| 08/25/2026 16:39 | 77 | 24.03 |
| 08/25/2026 16:39 | 23 | 24.03 |
| 08/25/2026 16:39 | 81 | 24.03 |
| 08/25/2026 16:39 | 211 | 24.03 |
| 08/25/2026 16:39 | 100 | 24.03 |
| 08/25/2026 16:39 | 50 | 24.025 |
| 08/25/2026 16:39 | 100 | 24.025 |
| 08/25/2026 16:38 | 11 | 24.025 |
| 08/25/2026 16:38 | 13 | 24.03 |
| 08/25/2026 16:38 | 100 | 24.035 |
| 08/25/2026 16:37 | 200 | 24.03 |
| 08/25/2026 16:37 | 50 | 24.03 |
| 08/25/2026 16:37 | 100 | 24.03 |
| 08/25/2026 16:37 | 80 | 24.03 |
| 08/25/2026 16:37 | 800 | 24.03 |
| 08/25/2026 16:36 | 100 | 24.03 |
| 08/25/2026 16:36 | 100 | 24.03 |
| 08/25/2026 16:36 | 5 | 24.03 |
| 08/25/2026 16:36 | 100 | 24.03 |
| 08/25/2026 16:36 | 200 | 24.03 |
| 08/25/2026 16:36 | 32 | 24.035 |
| 08/25/2026 16:36 | 100 | 24.035 |
| 08/25/2026 16:36 | 60 | 24.035 |
| 08/25/2026 16:36 | 100 | 24.04 |
| 08/25/2026 16:36 | 100 | 24.04 |
| 08/25/2026 16:36 | 100 | 24.04 |
| 08/25/2026 16:35 | 5 | 24.045 |
| 08/25/2026 16:35 | 100 | 24.05 |
| 08/25/2026 16:35 | 30 | 24.05 |
| 08/25/2026 16:35 | 100 | 24.05 |
| 08/25/2026 16:35 | 200 | 24.05 |
| 08/25/2026 16:35 | 500 | 24.05 |
| 08/25/2026 16:35 | 8 | 24.055 |
| 08/25/2026 16:35 | 100 | 24.05 |
| 08/25/2026 16:35 | 100 | 24.05 |
| 08/25/2026 16:34 | 100 | 24.05 |
| 08/25/2026 16:34 | 100 | 24.05 |
| 08/25/2026 16:34 | 15 | 24.045 |
| 08/25/2026 16:34 | 200 | 24.04 |
| 08/25/2026 16:34 | 100 | 24.04 |
| 08/25/2026 16:34 | 100 | 24.04 |
| 08/25/2026 16:34 | 100 | 24.04 |
| 08/25/2026 16:33 | 21 | 24.035 |
| 08/25/2026 16:33 | 9 | 24.03 |
| 08/25/2026 16:33 | 91 | 24.03 |
| 08/25/2026 16:33 | 109 | 24.03 |
| 08/25/2026 16:33 | 200 | 24.03 |
| 08/25/2026 16:33 | 200 | 24.03 |
| 08/25/2026 16:33 | 200 | 24.03 |
| 08/25/2026 16:33 | 33 | 24.035 |
| 08/25/2026 16:33 | 100 | 24.03 |
| 08/25/2026 16:33 | 3 | 24.025 |
| 08/25/2026 16:33 | 100 | 24.03 |
| 08/25/2026 16:33 | 50 | 24.03 |
| 08/25/2026 16:33 | 50 | 24.03 |
| 08/25/2026 16:33 | 100 | 24.03 |
| 08/25/2026 16:33 | 200 | 24.03 |
| 08/25/2026 16:33 | 100 | 24.03 |
| 08/25/2026 16:33 | 100 | 24.03 |
| 08/25/2026 16:33 | 100 | 24.025 |
| 08/25/2026 16:33 | 4 | 24.025 |
| 08/25/2026 16:33 | 4 | 24.025 |
| 08/25/2026 16:32 | 100 | 24.02 |
| 08/25/2026 16:32 | 100 | 24.015 |
| 08/25/2026 16:32 | 100 | 24.015 |
| 08/25/2026 16:32 | 300 | 24.02 |
| 08/25/2026 16:32 | 200 | 24.02 |
| 08/25/2026 16:32 | 100 | 24.02 |
| 08/25/2026 16:32 | 300 | 24.02 |
| 08/25/2026 16:32 | 200 | 24.02 |
| 08/25/2026 16:32 | 400 | 24.02 |
| 08/25/2026 16:32 | 2 | 24.015 |
| 08/25/2026 16:32 | 60 | 24.015 |
| 08/25/2026 16:32 | 100 | 24.02 |
| 08/25/2026 16:32 | 100 | 24.02 |
| 08/25/2026 16:32 | 738 | 24.02 |
| 08/25/2026 16:32 | 62 | 24.02 |
| 08/25/2026 16:32 | 38 | 24.02 |
| 08/25/2026 16:32 | 2 | 24.025 |
| 08/25/2026 16:31 | 10 | 24.025 |
| 08/25/2026 16:31 | 100 | 24.025 |
| 08/25/2026 16:31 | 100 | 24.025 |
| 08/25/2026 16:31 | 200 | 24.025 |
| 08/25/2026 16:31 | 100 | 24.025 |
| 08/25/2026 16:31 | 62 | 24.02 |
| 08/25/2026 16:31 | 38 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.025 |
| 08/25/2026 16:31 | 14 | 24.025 |
| 08/25/2026 16:31 | 62 | 24.02 |
| 08/25/2026 16:31 | 38 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.02 |
| 08/25/2026 16:31 | 200 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.02 |
| 08/25/2026 16:31 | 50 | 24.02 |
| 08/25/2026 16:31 | 300 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.02 |
| 08/25/2026 16:31 | 200 | 24.02 |
| 08/25/2026 16:31 | 100 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 200 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.015 |
| 08/25/2026 16:30 | 100 | 24.025 |
| 08/25/2026 16:30 | 41 | 24.025 |
| 08/25/2026 16:30 | 200 | 24.03 |
| 08/25/2026 16:30 | 200 | 24.03 |
| 08/25/2026 16:30 | 9 | 24.025 |
| 08/25/2026 16:30 | 2 | 24.03 |
| 08/25/2026 16:30 | 50 | 24.03 |
| 08/25/2026 16:30 | 50 | 24.03 |
| 08/25/2026 16:30 | 200 | 24.03 |
| 08/25/2026 16:30 | 375 | 24.03 |
| 08/25/2026 16:30 | 100 | 24.03 |
| 08/25/2026 16:30 | 50 | 24.03 |
| 08/25/2026 16:30 | 200 | 24.03 |
| 08/25/2026 16:30 | 200 | 24.025 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 200 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 200 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 5 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 200 | 24.02 |
| 08/25/2026 16:30 | 50 | 24.02 |
| 08/25/2026 16:30 | 21 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.015 |
| 08/25/2026 16:30 | 1000 | 24.01 |
| 08/25/2026 16:30 | 100 | 24.01 |
| 08/25/2026 16:30 | 100 | 24.01 |
| 08/25/2026 16:30 | 100 | 24.01 |
| 08/25/2026 16:30 | 100 | 24.005 |
| 08/25/2026 16:30 | 100 | 24.005 |
| 08/25/2026 16:30 | 100 | 24.005 |
| 08/25/2026 16:30 | 100 | 24.005 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 200 | 24.005 |
| 08/25/2026 16:30 | 200 | 24.005 |
| 08/25/2026 16:30 | 5 | 24.00 |
| 08/25/2026 16:30 | 195 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 74 | 24.00 |
| 08/25/2026 16:30 | 26 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 100 | 23.995 |
| 08/25/2026 16:30 | 300 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 10 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 100 | 23.995 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 200 | 24.00 |
| 08/25/2026 16:30 | 200 | 23.995 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 200 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 1 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 300 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 200 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 124 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 200 | 23.995 |
| 08/25/2026 16:30 | 1 | 24.00 |
| 08/25/2026 16:30 | 100 | 24.00 |
| 08/25/2026 16:30 | 50 | 24.00 |
| 08/25/2026 16:30 | 124 | 24.00 |
| 08/25/2026 16:30 | 276 | 24.00 |
| 08/25/2026 16:30 | 134 | 24.00 |
| 08/25/2026 16:30 | 25 | 24.00 |
| 08/25/2026 16:30 | 12 | 24.005 |
| 08/25/2026 16:30 | 1 | 24.01 |
| 08/25/2026 16:30 | 200 | 24.01 |
| 08/25/2026 16:30 | 100 | 24.01 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 2 | 24.02 |
| 08/25/2026 16:30 | 100 | 24.02 |
| 08/25/2026 16:30 | 200 | 24.03 |
| 08/25/2026 16:30 | 40 | 24.03 |
| 08/25/2026 16:30 | 400 | 24.04 |
| 08/25/2026 16:30 | 300 | 24.04 |
| 08/25/2026 16:29 | 100 | 24.04 |
| 08/25/2026 16:28 | 100 | 24.045 |
| 08/25/2026 16:27 | 50 | 24.04 |
| 08/25/2026 16:27 | 200 | 24.04 |
| 08/25/2026 16:27 | 37 | 24.045 |
| 08/25/2026 16:27 | 900 | 24.03 |
| 08/25/2026 16:27 | 100 | 24.03 |
| 08/25/2026 16:27 | 100 | 24.03 |
| 08/25/2026 16:27 | 200 | 24.02 |
| 08/25/2026 16:27 | 120 | 24.02 |
| 08/25/2026 16:27 | 100 | 24.02 |
| 08/25/2026 16:27 | 1100 | 24.02 |
| 08/25/2026 16:27 | 1 | 24.02 |
| 08/25/2026 16:27 | 100 | 24.015 |
| 08/25/2026 16:27 | 80 | 24.015 |
| 08/25/2026 16:27 | 45 | 24.015 |
| 08/25/2026 16:27 | 125 | 24.015 |
| 08/25/2026 16:27 | 125 | 24.015 |
| 08/25/2026 16:26 | 2 | 24.015 |
| 08/25/2026 16:26 | 100 | 24.01 |
| 08/25/2026 16:26 | 1 | 24.015 |
| 08/25/2026 16:26 | 1 | 24.015 |
| 08/25/2026 16:26 | 2 | 24.015 |
| 08/25/2026 16:26 | 100 | 24.01 |
| 08/25/2026 16:26 | 2 | 24.015 |
| 08/25/2026 16:26 | 100 | 24.01 |
| 08/25/2026 16:26 | 41 | 24.01 |
| 08/25/2026 16:26 | 59 | 24.01 |
| 08/25/2026 16:26 | 2 | 24.015 |
| 08/25/2026 16:26 | 2 | 24.015 |
| 08/25/2026 16:26 | 41 | 24.01 |
| 08/25/2026 16:26 | 59 | 24.01 |
| 08/25/2026 16:25 | 1 | 24.01 |
| 08/25/2026 16:25 | 40 | 24.01 |
| 08/25/2026 16:25 | 3 | 24.015 |
| 08/25/2026 16:25 | 4 | 24.015 |
| 08/25/2026 16:25 | 36 | 24.02 |
| 08/25/2026 16:25 | 100 | 24.02 |
| 08/25/2026 16:25 | 105 | 24.02 |
| 08/25/2026 16:25 | 100 | 24.02 |
| 08/25/2026 16:25 | 55 | 24.02 |
| 08/25/2026 16:25 | 100 | 24.02 |
| 08/25/2026 16:25 | 50 | 24.02 |
| 08/25/2026 16:25 | 50 | 24.02 |
| 08/25/2026 16:25 | 4 | 24.02 |
| 08/25/2026 16:25 | 100 | 24.02 |
| 08/25/2026 16:25 | 5 | 24.02 |
| 08/25/2026 16:25 | 100 | 24.02 |
| 08/25/2026 16:25 | 100 | 24.02 |
| 08/25/2026 16:25 | 12 | 24.025 |
| 08/25/2026 16:25 | 6 | 24.025 |
| 08/25/2026 16:25 | 100 | 24.03 |
| 08/25/2026 16:25 | 100 | 24.03 |
| 08/25/2026 16:25 | 100 | 24.03 |
| 08/25/2026 16:25 | 200 | 24.03 |
| 08/25/2026 16:25 | 100 | 24.03 |
| 08/25/2026 16:24 | 100 | 24.035 |
| 08/25/2026 16:24 | 200 | 24.04 |
| 08/25/2026 16:24 | 100 | 24.04 |
| 08/25/2026 16:24 | 100 | 24.04 |
| 08/25/2026 16:24 | 400 | 24.04 |
| 08/25/2026 16:24 | 95 | 24.04 |
| 08/25/2026 16:24 | 5 | 24.04 |
| 08/25/2026 16:23 | 200 | 24.05 |
| 08/25/2026 16:23 | 100 | 24.05 |
| 08/25/2026 16:23 | 200 | 24.05 |
| 08/25/2026 16:23 | 100 | 24.05 |
| 08/25/2026 16:23 | 100 | 24.05 |
| 08/25/2026 16:23 | 450 | 24.05 |
| 08/25/2026 16:23 | 50 | 24.05 |
| 08/25/2026 16:23 | 100 | 24.05 |
| 08/25/2026 16:23 | 100 | 24.05 |
| 08/25/2026 16:22 | 2 | 24.055 |
| 08/25/2026 16:22 | 700 | 24.05 |
| 08/25/2026 16:22 | 2 | 24.045 |
| 08/25/2026 16:22 | 7 | 24.045 |
| 08/25/2026 16:22 | 100 | 24.04 |
| 08/25/2026 16:22 | 100 | 24.04 |
| 08/25/2026 16:22 | 3 | 24.04 |
| 08/25/2026 16:22 | 3 | 24.04 |
| 08/25/2026 16:22 | 84 | 24.03 |
| 08/25/2026 16:22 | 311 | 24.03 |
| 08/25/2026 16:22 | 6 | 24.03 |
| 08/25/2026 16:22 | 400 | 24.03 |
| 08/25/2026 16:22 | 20 | 24.025 |
| 08/25/2026 16:22 | 100 | 24.025 |
| 08/25/2026 16:22 | 100 | 24.025 |
| 08/25/2026 16:22 | 100 | 24.025 |
| 08/25/2026 16:22 | 53 | 24.02 |
| 08/25/2026 16:21 | 16 | 24.025 |
| 08/25/2026 16:21 | 100 | 24.025 |
| 08/25/2026 16:21 | 100 | 24.025 |
| 08/25/2026 16:20 | 100 | 24.03 |
| 08/25/2026 16:20 | 25 | 24.03 |
| 08/25/2026 16:20 | 75 | 24.03 |
| 08/25/2026 16:20 | 25 | 24.03 |
| 08/25/2026 16:20 | 5 | 24.03 |
| 08/25/2026 16:20 | 16 | 24.03 |
| 08/25/2026 16:20 | 84 | 24.03 |
| 08/25/2026 16:20 | 200 | 24.03 |
| 08/25/2026 16:20 | 100 | 24.03 |
| 08/25/2026 16:20 | 100 | 24.03 |
| 08/25/2026 16:20 | 25 | 24.03 |
| 08/25/2026 16:20 | 25 | 24.03 |
| 08/25/2026 16:20 | 100 | 24.03 |
| 08/25/2026 16:20 | 700 | 24.03 |
| 08/25/2026 16:20 | 100 | 24.03 |
| 08/25/2026 16:19 | 100 | 24.03 |
| 08/25/2026 16:19 | 100 | 24.035 |
| 08/25/2026 16:19 | 1104 | 24.03 |
| 08/25/2026 16:19 | 100 | 24.03 |
| 08/25/2026 16:19 | 25 | 24.03 |
| 08/25/2026 16:19 | 100 | 24.03 |
| 08/25/2026 16:19 | 25 | 24.03 |
| 08/25/2026 16:19 | 10 | 24.03 |
| 08/25/2026 16:19 | 100 | 24.03 |
| 08/25/2026 16:19 | 200 | 24.03 |
| 08/25/2026 16:19 | 100 | 24.03 |
| 08/25/2026 16:18 | 100 | 24.02 |
| 08/25/2026 16:18 | 41 | 24.025 |
| 08/25/2026 16:17 | 100 | 24.025 |
| 08/25/2026 16:17 | 100 | 24.025 |
| 08/25/2026 16:17 | 100 | 24.025 |
| 08/25/2026 16:17 | 100 | 24.025 |
| 08/25/2026 16:17 | 100 | 24.02 |
| 08/25/2026 16:17 | 100 | 24.02 |
| 08/25/2026 16:17 | 100 | 24.02 |
| 08/25/2026 16:17 | 25 | 24.02 |
| 08/25/2026 16:17 | 100 | 24.02 |
| 08/25/2026 16:17 | 100 | 24.015 |
| 08/25/2026 16:17 | 100 | 24.01 |
| 08/25/2026 16:17 | 25 | 24.01 |
| 08/25/2026 16:16 | 75 | 24.01 |
| 08/25/2026 16:16 | 25 | 24.01 |
| 08/25/2026 16:16 | 25 | 24.01 |
| 08/25/2026 16:16 | 25 | 24.01 |
| 08/25/2026 16:16 | 100 | 24.01 |
| 08/25/2026 16:16 | 6 | 24.015 |
| 08/25/2026 16:16 | 25 | 24.01 |
| 08/25/2026 16:16 | 100 | 24.01 |
| 08/25/2026 16:16 | 200 | 24.00 |
| 08/25/2026 16:16 | 75 | 24.00 |
| 08/25/2026 16:16 | 25 | 24.00 |
| 08/25/2026 16:16 | 500 | 24.00 |
| 08/25/2026 16:16 | 900 | 24.00 |
| 08/25/2026 16:16 | 159 | 24.00 |
| 08/25/2026 16:16 | 41 | 24.00 |
| 08/25/2026 16:16 | 25 | 24.00 |
| 08/25/2026 16:16 | 25 | 24.00 |
| 08/25/2026 16:16 | 25 | 24.00 |
| 08/25/2026 16:16 | 200 | 24.00 |
| 08/25/2026 16:16 | 100 | 24.00 |
| 08/25/2026 16:16 | 100 | 24.00 |
| 08/25/2026 16:15 | 100 | 24.005 |
| 08/25/2026 16:14 | 12 | 24.005 |
| 08/25/2026 16:14 | 100 | 24.00 |
| 08/25/2026 16:14 | 100 | 24.00 |
| 08/25/2026 16:14 | 25 | 24.00 |
| 08/25/2026 16:14 | 1 | 24.00 |
| 08/25/2026 16:14 | 200 | 24.00 |
| 08/25/2026 16:14 | 192 | 24.00 |
| 08/25/2026 16:14 | 50 | 24.00 |
| 08/25/2026 16:14 | 50 | 23.995 |
| 08/25/2026 16:14 | 100 | 23.995 |
| 08/25/2026 16:14 | 100 | 24.00 |
| 08/25/2026 16:14 | 25 | 24.00 |
| 08/25/2026 16:14 | 25 | 24.00 |
| 08/25/2026 16:14 | 100 | 24.00 |
| 08/25/2026 16:14 | 1 | 24.00 |
| 08/25/2026 16:14 | 100 | 24.00 |
| 08/25/2026 16:14 | 100 | 24.01 |
| 08/25/2026 16:14 | 14 | 24.02 |
| 08/25/2026 16:14 | 100 | 24.02 |
| 08/25/2026 16:14 | 100 | 24.02 |
| 08/25/2026 16:13 | 100 | 24.02 |
| 08/25/2026 16:13 | 25 | 24.02 |
| 08/25/2026 16:13 | 39 | 24.02 |
| 08/25/2026 16:13 | 61 | 24.02 |
| 08/25/2026 16:13 | 39 | 24.02 |
| 08/25/2026 16:13 | 100 | 24.02 |
| 08/25/2026 16:13 | 100 | 24.03 |
| 08/25/2026 16:13 | 120 | 24.03 |
| 08/25/2026 16:13 | 80 | 24.03 |
| 08/25/2026 16:13 | 20 | 24.03 |
| 08/25/2026 16:13 | 100 | 24.03 |
| 08/25/2026 16:13 | 200 | 24.03 |
| 08/25/2026 16:13 | 100 | 24.03 |
| 08/25/2026 16:13 | 19 | 24.03 |
| 08/25/2026 16:12 | 100 | 24.03 |
| 08/25/2026 16:12 | 100 | 24.04 |
| 08/25/2026 16:12 | 25 | 24.04 |
| 08/25/2026 16:12 | 41 | 24.045 |
| 08/25/2026 16:12 | 436 | 24.04 |
| 08/25/2026 16:11 | 100 | 24.035 |
| 08/25/2026 16:11 | 1 | 24.03 |
| 08/25/2026 16:11 | 100 | 24.04 |
| 08/25/2026 16:11 | 100 | 24.04 |
| 08/25/2026 16:11 | 50 | 24.04 |
| 08/25/2026 16:11 | 25 | 24.04 |
| 08/25/2026 16:11 | 27 | 24.04 |
| 08/25/2026 16:11 | 73 | 24.04 |
| 08/25/2026 16:11 | 99 | 24.04 |
| 08/25/2026 16:11 | 1 | 24.04 |
| 08/25/2026 16:11 | 99 | 24.04 |
| 08/25/2026 16:11 | 1 | 24.04 |
| 08/25/2026 16:11 | 25 | 24.04 |
| 08/25/2026 16:10 | 12 | 24.045 |
| 08/25/2026 16:10 | 800 | 24.04 |
| 08/25/2026 16:10 | 100 | 24.04 |
| 08/25/2026 16:10 | 900 | 24.04 |
| 08/25/2026 16:10 | 80 | 24.04 |
| 08/25/2026 16:10 | 100 | 24.04 |
| 08/25/2026 16:10 | 211 | 24.04 |
| 08/25/2026 16:10 | 100 | 24.035 |
| 08/25/2026 16:10 | 5 | 24.04 |
| 08/25/2026 16:10 | 100 | 24.04 |
| 08/25/2026 16:10 | 100 | 24.04 |
| 08/25/2026 16:09 | 1 | 24.045 |
| 08/25/2026 16:09 | 200 | 24.05 |
| 08/25/2026 16:09 | 100 | 24.05 |
| 08/25/2026 16:09 | 100 | 24.05 |
| 08/25/2026 16:09 | 2 | 24.05 |
| 08/25/2026 16:09 | 75 | 24.05 |
| 08/25/2026 16:09 | 25 | 24.05 |
| 08/25/2026 16:09 | 15 | 24.055 |
| 08/25/2026 16:09 | 100 | 24.06 |
| 08/25/2026 16:09 | 100 | 24.06 |
| 08/25/2026 16:09 | 100 | 24.06 |
| 08/25/2026 16:09 | 50 | 24.06 |
| 08/25/2026 16:09 | 50 | 24.06 |
| 08/25/2026 16:09 | 25 | 24.06 |
| 08/25/2026 16:09 | 25 | 24.06 |
| 08/25/2026 16:09 | 100 | 24.065 |
| 08/25/2026 16:08 | 53 | 24.065 |
| 08/25/2026 16:08 | 100 | 24.07 |
| 08/25/2026 16:08 | 25 | 24.07 |
| 08/25/2026 16:08 | 100 | 24.07 |
| 08/25/2026 16:08 | 752 | 24.07 |
| 08/25/2026 16:08 | 100 | 24.07 |
| 08/25/2026 16:08 | 48 | 24.07 |
| 08/25/2026 16:08 | 2 | 24.07 |
| 08/25/2026 16:08 | 50 | 24.075 |
| 08/25/2026 16:07 | 64 | 24.075 |
| 08/25/2026 16:07 | 14 | 24.075 |
| 08/25/2026 16:07 | 10 | 24.07 |
| 08/25/2026 16:07 | 67 | 24.07 |
| 08/25/2026 16:07 | 33 | 24.07 |
| 08/25/2026 16:07 | 100 | 24.07 |
| 08/25/2026 16:07 | 100 | 24.07 |
| 08/25/2026 16:07 | 100 | 24.07 |
| 08/25/2026 16:06 | 100 | 24.08 |
| 08/25/2026 16:06 | 25 | 24.08 |
| 08/25/2026 16:06 | 100 | 24.08 |
| 08/25/2026 16:06 | 250 | 24.08 |
| 08/25/2026 16:06 | 819 | 24.08 |
| 08/25/2026 16:06 | 100 | 24.08 |
| 08/25/2026 16:06 | 25 | 24.07 |
| 08/25/2026 16:06 | 100 | 24.07 |
| 08/25/2026 16:06 | 24 | 24.07 |
| 08/25/2026 16:06 | 25 | 24.07 |
| 08/25/2026 16:06 | 75 | 24.07 |
| 08/25/2026 16:06 | 25 | 24.07 |
| 08/25/2026 16:06 | 100 | 24.07 |
| 08/25/2026 16:06 | 25 | 24.07 |
| 08/25/2026 16:06 | 25 | 24.07 |
| 08/25/2026 16:06 | 100 | 24.08 |
| 08/25/2026 16:06 | 100 | 24.08 |
| 08/25/2026 16:06 | 600 | 24.08 |
| 08/25/2026 16:06 | 100 | 24.08 |
| 08/25/2026 16:05 | 100 | 24.085 |
| 08/25/2026 16:05 | 55 | 24.09 |
| 08/25/2026 16:05 | 25 | 24.09 |
| 08/25/2026 16:05 | 20 | 24.09 |
| 08/25/2026 16:05 | 50 | 24.09 |
| 08/25/2026 16:05 | 25 | 24.09 |
| 08/25/2026 16:05 | 25 | 24.09 |
| 08/25/2026 16:05 | 100 | 24.09 |
| 08/25/2026 16:05 | 100 | 24.09 |
| 08/25/2026 16:05 | 100 | 24.09 |
| 08/25/2026 16:05 | 100 | 24.09 |
| 08/25/2026 16:04 | 100 | 24.09 |
| 08/25/2026 16:04 | 100 | 24.095 |
| 08/25/2026 16:04 | 100 | 24.10 |
| 08/25/2026 16:04 | 100 | 24.10 |
| 08/25/2026 16:04 | 100 | 24.10 |
| 08/25/2026 16:04 | 100 | 24.095 |
| 08/25/2026 16:03 | 50 | 24.09 |
| 08/25/2026 16:03 | 25 | 24.09 |
| 08/25/2026 16:03 | 25 | 24.09 |
| 08/25/2026 16:03 | 100 | 24.085 |
| 08/25/2026 16:03 | 1 | 24.095 |
| 08/25/2026 16:03 | 100 | 24.09 |
| 08/25/2026 16:03 | 100 | 24.09 |
| 08/25/2026 16:03 | 25 | 24.09 |
| 08/25/2026 16:03 | 23 | 24.09 |
| 08/25/2026 16:03 | 2 | 24.09 |
| 08/25/2026 16:03 | 1 | 24.09 |
| 08/25/2026 16:03 | 2 | 24.09 |
| 08/25/2026 16:03 | 100 | 24.09 |
| 08/25/2026 16:03 | 7 | 24.095 |
| 08/25/2026 16:03 | 300 | 24.09 |
| 08/25/2026 16:03 | 200 | 24.09 |
| 08/25/2026 16:03 | 300 | 24.09 |
| 08/25/2026 16:03 | 500 | 24.09 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 25 | 24.08 |
| 08/25/2026 16:02 | 75 | 24.08 |
| 08/25/2026 16:02 | 25 | 24.08 |
| 08/25/2026 16:02 | 13 | 24.085 |
| 08/25/2026 16:02 | 25 | 24.08 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 50 | 24.08 |
| 08/25/2026 16:02 | 25 | 24.08 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 25 | 24.08 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 116 | 24.08 |
| 08/25/2026 16:02 | 84 | 24.08 |
| 08/25/2026 16:02 | 100 | 24.085 |
| 08/25/2026 16:02 | 2 | 24.08 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 400 | 24.08 |
| 08/25/2026 16:02 | 25 | 24.07 |
| 08/25/2026 16:02 | 100 | 24.08 |
| 08/25/2026 16:02 | 21 | 24.085 |
| 08/25/2026 16:02 | 100 | 24.085 |
| 08/25/2026 16:01 | 25 | 24.09 |
| 08/25/2026 16:01 | 100 | 24.09 |
| 08/25/2026 16:01 | 25 | 24.09 |
| 08/25/2026 16:01 | 100 | 24.09 |
| 08/25/2026 16:01 | 6 | 24.09 |
| 08/25/2026 16:01 | 100 | 24.10 |
| 08/25/2026 16:01 | 70 | 24.10 |
| 08/25/2026 16:01 | 200 | 24.11 |
| 08/25/2026 16:01 | 5 | 24.11 |
| 08/25/2026 16:01 | 600 | 24.11 |
| 08/25/2026 16:01 | 57 | 24.11 |
| 08/25/2026 16:01 | 100 | 24.11 |
| 08/25/2026 16:01 | 1 | 24.11 |
| 08/25/2026 16:01 | 25 | 24.11 |
| 08/25/2026 16:01 | 100 | 24.11 |
| 08/25/2026 16:01 | 100 | 24.11 |
| 08/25/2026 16:00 | 54 | 24.10 |
| 08/25/2026 16:00 | 200 | 24.10 |
| 08/25/2026 16:00 | 14 | 24.10 |
| 08/25/2026 16:00 | 100 | 24.10 |
| 08/25/2026 16:00 | 100 | 24.10 |
| 08/25/2026 16:00 | 9 | 24.105 |
| 08/25/2026 16:00 | 17 | 24.11 |
| 08/25/2026 16:00 | 183 | 24.11 |
| 08/25/2026 16:00 | 25 | 24.11 |
| 08/25/2026 16:00 | 300 | 24.11 |
| 08/25/2026 16:00 | 200 | 24.11 |
| 08/25/2026 16:00 | 100 | 24.11 |
| 08/25/2026 16:00 | 2 | 24.115 |
| 08/25/2026 16:00 | 100 | 24.12 |
| 08/25/2026 16:00 | 75 | 24.12 |
| 08/25/2026 16:00 | 100 | 24.12 |
| 08/25/2026 16:00 | 25 | 24.12 |
| 08/25/2026 16:00 | 100 | 24.12 |
| 08/25/2026 16:00 | 235 | 24.12 |
| 08/25/2026 16:00 | 165 | 24.12 |
| 08/25/2026 16:00 | 44 | 24.115 |
| 08/25/2026 16:00 | 125 | 24.115 |
| 08/25/2026 16:00 | 125 | 24.115 |
| 08/25/2026 16:00 | 6 | 24.115 |
| 08/25/2026 16:00 | 100 | 24.11 |
| 08/25/2026 15:59 | 100 | 24.11 |
| 08/25/2026 15:59 | 100 | 24.12 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 400 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 9 | 24.13 |
| 08/25/2026 15:59 | 200 | 24.13 |
| 08/25/2026 15:59 | 25 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:59 | 100 | 24.13 |
| 08/25/2026 15:58 | 1 | 24.14 |
| 08/25/2026 15:58 | 200 | 24.14 |
| 08/25/2026 15:58 | 10 | 24.14 |
| 08/25/2026 15:57 | 50 | 24.135 |
| 08/25/2026 15:57 | 100 | 24.135 |
| 08/25/2026 15:57 | 125 | 24.135 |
| 08/25/2026 15:57 | 100 | 24.135 |
| 08/25/2026 15:57 | 26 | 24.135 |
| 08/25/2026 15:57 | 100 | 24.13 |
| 08/25/2026 15:57 | 25 | 24.13 |
| 08/25/2026 15:57 | 100 | 24.13 |
| 08/25/2026 15:57 | 100 | 24.13 |
| 08/25/2026 15:57 | 100 | 24.135 |
| 08/25/2026 15:57 | 33 | 24.14 |
| 08/25/2026 15:56 | 100 | 24.14 |
| 08/25/2026 15:56 | 100 | 24.135 |
| 08/25/2026 15:56 | 100 | 24.14 |
| 08/25/2026 15:56 | 63 | 24.145 |
| 08/25/2026 15:56 | 100 | 24.14 |
| 08/25/2026 15:56 | 100 | 24.14 |
| 08/25/2026 15:56 | 300 | 24.14 |
| 08/25/2026 15:56 | 100 | 24.14 |
| 08/25/2026 15:56 | 300 | 24.14 |
| 08/25/2026 15:56 | 100 | 24.14 |
| 08/25/2026 15:54 | 100 | 24.14 |
| 08/25/2026 15:54 | 200 | 24.14 |
| 08/25/2026 15:54 | 50 | 24.115 |
| 08/25/2026 15:54 | 200 | 24.12 |
| 08/25/2026 15:54 | 50 | 24.11 |
| 08/25/2026 15:53 | 100 | 24.11 |
| 08/25/2026 15:53 | 100 | 24.11 |
| 08/25/2026 15:53 | 125 | 24.11 |
| 08/25/2026 15:53 | 75 | 24.11 |
| 08/25/2026 15:53 | 25 | 24.11 |
| 08/25/2026 15:53 | 100 | 24.12 |
| 08/25/2026 15:53 | 100 | 24.12 |
| 08/25/2026 15:53 | 2 | 24.125 |
| 08/25/2026 15:53 | 52 | 24.12 |
| 08/25/2026 15:53 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 100 | 24.12 |
| 08/25/2026 15:52 | 4 | 24.125 |
| 08/25/2026 15:52 | 7 | 24.125 |
| 08/25/2026 15:52 | 200 | 24.12 |
| 08/25/2026 15:52 | 50 | 24.12 |
| 08/25/2026 15:52 | 12 | 24.125 |
| 08/25/2026 15:52 | 125 | 24.12 |
| 08/25/2026 15:52 | 75 | 24.12 |
| 08/25/2026 15:52 | 25 | 24.12 |
| 08/25/2026 15:52 | 50 | 24.125 |
| 08/25/2026 15:52 | 100 | 24.125 |
| 08/25/2026 15:52 | 100 | 24.125 |
| 08/25/2026 15:51 | 16 | 24.13 |
| 08/25/2026 15:51 | 200 | 24.13 |
| 08/25/2026 15:51 | 100 | 24.13 |
| 08/25/2026 15:51 | 4 | 24.13 |
| 08/25/2026 15:51 | 100 | 24.14 |
| 08/25/2026 15:51 | 200 | 24.15 |
| 08/25/2026 15:51 | 54 | 24.15 |
| 08/25/2026 15:51 | 20 | 24.155 |
| 08/25/2026 15:51 | 100 | 24.15 |
| 08/25/2026 15:51 | 100 | 24.15 |
| 08/25/2026 15:50 | 100 | 24.14 |
| 08/25/2026 15:50 | 100 | 24.14 |
| 08/25/2026 15:50 | 200 | 24.14 |
| 08/25/2026 15:50 | 76 | 24.13 |
| 08/25/2026 15:50 | 124 | 24.13 |
| 08/25/2026 15:50 | 100 | 24.13 |
| 08/25/2026 15:50 | 65 | 24.13 |
| 08/25/2026 15:50 | 35 | 24.13 |
| 08/25/2026 15:50 | 100 | 24.13 |
| 08/25/2026 15:50 | 100 | 24.13 |
| 08/25/2026 15:50 | 100 | 24.13 |
| 08/25/2026 15:50 | 33 | 24.135 |
| 08/25/2026 15:50 | 100 | 24.135 |
| 08/25/2026 15:50 | 100 | 24.13 |
| 08/25/2026 15:49 | 100 | 24.14 |
| 08/25/2026 15:49 | 100 | 24.14 |
| 08/25/2026 15:49 | 25 | 24.14 |
| 08/25/2026 15:49 | 100 | 24.14 |
| 08/25/2026 15:49 | 300 | 24.13 |
| 08/25/2026 15:49 | 100 | 24.13 |
| 08/25/2026 15:49 | 31 | 24.13 |
| 08/25/2026 15:49 | 100 | 24.13 |
| 08/25/2026 15:49 | 300 | 24.13 |
| 08/25/2026 15:49 | 50 | 24.125 |
| 08/25/2026 15:48 | 100 | 24.12 |
| 08/25/2026 15:48 | 100 | 24.12 |
| 08/25/2026 15:48 | 100 | 24.12 |
| 08/25/2026 15:48 | 200 | 24.12 |
| 08/25/2026 15:48 | 25 | 24.12 |
| 08/25/2026 15:48 | 100 | 24.12 |
| 08/25/2026 15:48 | 12 | 24.11 |
| 08/25/2026 15:48 | 100 | 24.11 |
| 08/25/2026 15:48 | 11 | 24.11 |
| 08/25/2026 15:48 | 3 | 24.11 |
| 08/25/2026 15:48 | 100 | 24.11 |
| 08/25/2026 15:48 | 25 | 24.11 |
| 08/25/2026 15:48 | 100 | 24.10 |
| 08/25/2026 15:48 | 25 | 24.10 |
| 08/25/2026 15:48 | 100 | 24.10 |
| 08/25/2026 15:48 | 100 | 24.10 |
| 08/25/2026 15:48 | 100 | 24.10 |
| 08/25/2026 15:48 | 25 | 24.10 |
| 08/25/2026 15:48 | 100 | 24.09 |
| 08/25/2026 15:48 | 200 | 24.09 |
| 08/25/2026 15:48 | 25 | 24.09 |
| 08/25/2026 15:48 | 200 | 24.09 |
| 08/25/2026 15:48 | 100 | 24.09 |
| 08/25/2026 15:48 | 100 | 24.09 |
| 08/25/2026 15:47 | 100 | 24.095 |
| 08/25/2026 15:47 | 100 | 24.095 |
| 08/25/2026 15:47 | 75 | 24.095 |
| 08/25/2026 15:47 | 125 | 24.095 |
| 08/25/2026 15:47 | 75 | 24.095 |
| 08/25/2026 15:47 | 100 | 24.095 |
| 08/25/2026 15:47 | 125 | 24.095 |
| 08/25/2026 15:47 | 100 | 24.09 |
| 08/25/2026 15:47 | 25 | 24.09 |
| 08/25/2026 15:47 | 100 | 24.08 |
| 08/25/2026 15:47 | 50 | 24.08 |
| 08/25/2026 15:47 | 100 | 24.08 |
| 08/25/2026 15:47 | 100 | 24.08 |
| 08/25/2026 15:47 | 100 | 24.08 |
| 08/25/2026 15:47 | 100 | 24.07 |
| 08/25/2026 15:47 | 72 | 24.07 |
| 08/25/2026 15:47 | 128 | 24.07 |
| 08/25/2026 15:46 | 200 | 24.06 |
| 08/25/2026 15:46 | 100 | 24.06 |
| 08/25/2026 15:46 | 25 | 24.06 |
| 08/25/2026 15:46 | 50 | 24.06 |
| 08/25/2026 15:46 | 66 | 24.07 |
| 08/25/2026 15:46 | 34 | 24.07 |
| 08/25/2026 15:46 | 8 | 24.08 |
| 08/25/2026 15:46 | 50 | 24.08 |
| 08/25/2026 15:46 | 25 | 24.08 |
| 08/25/2026 15:46 | 175 | 24.08 |
| 08/25/2026 15:46 | 21 | 24.08 |
| 08/25/2026 15:46 | 100 | 24.09 |
| 08/25/2026 15:46 | 150 | 24.09 |
| 08/25/2026 15:46 | 50 | 24.09 |
| 08/25/2026 15:46 | 100 | 24.09 |
| 08/25/2026 15:45 | 9 | 24.085 |
| 08/25/2026 15:45 | 100 | 24.09 |
| 08/25/2026 15:45 | 25 | 24.09 |
| 08/25/2026 15:45 | 100 | 24.09 |
| 08/25/2026 15:44 | 25 | 24.10 |
| 08/25/2026 15:44 | 1 | 24.10 |
| 08/25/2026 15:44 | 15 | 24.11 |
| 08/25/2026 15:44 | 25 | 24.12 |
| 08/25/2026 15:44 | 100 | 24.12 |
| 08/25/2026 15:44 | 56 | 24.135 |
| 08/25/2026 15:44 | 24 | 24.14 |
| 08/25/2026 15:44 | 76 | 24.14 |
| 08/25/2026 15:43 | 600 | 24.14 |
| 08/25/2026 15:43 | 25 | 24.14 |
| 08/25/2026 15:43 | 100 | 24.14 |
| 08/25/2026 15:43 | 100 | 24.14 |
| 08/25/2026 15:43 | 100 | 24.135 |
| 08/25/2026 15:43 | 100 | 24.13 |
| 08/25/2026 15:43 | 10 | 24.13 |
| 08/25/2026 15:43 | 25 | 24.13 |
| 08/25/2026 15:43 | 50 | 24.13 |
| 08/25/2026 15:43 | 43 | 24.13 |
| 08/25/2026 15:43 | 94 | 24.125 |
| 08/25/2026 15:43 | 125 | 24.125 |
| 08/25/2026 15:43 | 125 | 24.125 |
| 08/25/2026 15:43 | 15 | 24.13 |
| 08/25/2026 15:43 | 5 | 24.13 |
| 08/25/2026 15:43 | 395 | 24.13 |
| 08/25/2026 15:43 | 100 | 24.13 |
| 08/25/2026 15:43 | 5 | 24.13 |
| 08/25/2026 15:43 | 1 | 24.13 |
| 08/25/2026 15:43 | 2 | 24.13 |
| 08/25/2026 15:43 | 2 | 24.13 |
| 08/25/2026 15:42 | 100 | 24.14 |
| 08/25/2026 15:42 | 125 | 24.145 |
| 08/25/2026 15:41 | 200 | 24.16 |
| 08/25/2026 15:41 | 100 | 24.16 |
| 08/25/2026 15:41 | 50 | 24.15 |
| 08/25/2026 15:41 | 200 | 24.15 |
| 08/25/2026 15:41 | 25 | 24.15 |
| 08/25/2026 15:41 | 100 | 24.15 |
| 08/25/2026 15:41 | 100 | 24.15 |
| 08/25/2026 15:41 | 200 | 24.15 |
| 08/25/2026 15:41 | 100 | 24.15 |
| 08/25/2026 15:41 | 100 | 24.145 |
| 08/25/2026 15:41 | 15 | 24.14 |
| 08/25/2026 15:41 | 15 | 24.14 |
| 08/25/2026 15:41 | 15 | 24.14 |
| 08/25/2026 15:41 | 65 | 24.15 |
| 08/25/2026 15:40 | 182 | 24.15 |
| 08/25/2026 15:40 | 50 | 24.15 |
| 08/25/2026 15:40 | 98 | 24.15 |
| 08/25/2026 15:40 | 2 | 24.15 |
| 08/25/2026 15:40 | 13 | 24.145 |
| 08/25/2026 15:40 | 50 | 24.145 |
| 08/25/2026 15:40 | 100 | 24.14 |
| 08/25/2026 15:40 | 50 | 24.14 |
| 08/25/2026 15:40 | 200 | 24.14 |
| 08/25/2026 15:40 | 6 | 24.14 |
| 08/25/2026 15:40 | 50 | 24.145 |
| 08/25/2026 15:40 | 50 | 24.145 |
| 08/25/2026 15:40 | 50 | 24.145 |
| 08/25/2026 15:40 | 100 | 24.15 |
| 08/25/2026 15:40 | 16 | 24.15 |
| 08/25/2026 15:39 | 200 | 24.17 |
| 08/25/2026 15:39 | 200 | 24.17 |
| 08/25/2026 15:39 | 100 | 24.17 |
| 08/25/2026 15:39 | 79 | 24.16 |
| 08/25/2026 15:39 | 21 | 24.16 |
| 08/25/2026 15:38 | 100 | 24.15 |
| 08/25/2026 15:38 | 200 | 24.15 |
| 08/25/2026 15:38 | 200 | 24.15 |
| 08/25/2026 15:38 | 100 | 24.15 |
| 08/25/2026 15:38 | 100 | 24.14 |
| 08/25/2026 15:38 | 200 | 24.14 |
| 08/25/2026 15:38 | 25 | 24.14 |
| 08/25/2026 15:38 | 100 | 24.14 |
| 08/25/2026 15:38 | 25 | 24.14 |
| 08/25/2026 15:38 | 25 | 24.15 |
| 08/25/2026 15:38 | 100 | 24.15 |
| 08/25/2026 15:38 | 50 | 24.145 |
| 08/25/2026 15:38 | 50 | 24.15 |
| 08/25/2026 15:38 | 50 | 24.15 |
| 08/25/2026 15:38 | 100 | 24.15 |
| 08/25/2026 15:38 | 100 | 24.15 |
| 08/25/2026 15:38 | 5 | 24.15 |
| 08/25/2026 15:38 | 200 | 24.155 |
| 08/25/2026 15:38 | 15 | 24.17 |
| 08/25/2026 15:37 | 25 | 24.18 |
| 08/25/2026 15:37 | 75 | 24.18 |
| 08/25/2026 15:37 | 25 | 24.18 |
| 08/25/2026 15:37 | 30 | 24.18 |
| 08/25/2026 15:37 | 45 | 24.18 |
| 08/25/2026 15:37 | 50 | 24.18 |
| 08/25/2026 15:37 | 100 | 24.18 |
| 08/25/2026 15:37 | 100 | 24.175 |
| 08/25/2026 15:37 | 50 | 24.17 |
| 08/25/2026 15:36 | 500 | 24.18 |
| 08/25/2026 15:36 | 100 | 24.19 |
| 08/25/2026 15:36 | 125 | 24.185 |
| 08/25/2026 15:36 | 100 | 24.18 |
| 08/25/2026 15:36 | 9 | 24.17 |
| 08/25/2026 15:36 | 100 | 24.16 |
| 08/25/2026 15:36 | 100 | 24.16 |
| 08/25/2026 15:35 | 100 | 24.17 |
| 08/25/2026 15:35 | 50 | 24.16 |
| 08/25/2026 15:35 | 50 | 24.16 |
| 08/25/2026 15:35 | 50 | 24.16 |
| 08/25/2026 15:35 | 200 | 24.17 |
| 08/25/2026 15:34 | 100 | 24.195 |
| 08/25/2026 15:34 | 74 | 24.195 |
| 08/25/2026 15:34 | 200 | 24.19 |
| 08/25/2026 15:34 | 100 | 24.19 |
| 08/25/2026 15:34 | 100 | 24.18 |
| 08/25/2026 15:34 | 50 | 24.17 |
| 08/25/2026 15:33 | 1 | 24.18 |
| 08/25/2026 15:33 | 100 | 24.16 |
| 08/25/2026 15:33 | 125 | 24.175 |
| 08/25/2026 15:33 | 9 | 24.17 |
| 08/25/2026 15:33 | 100 | 24.18 |
| 08/25/2026 15:32 | 74 | 24.195 |
| 08/25/2026 15:32 | 100 | 24.20 |
| 08/25/2026 15:32 | 7 | 24.21 |
| 08/25/2026 15:32 | 1 | 24.22 |
| 08/25/2026 15:32 | 74 | 24.235 |
| 08/25/2026 15:31 | 2 | 24.24 |
| 08/25/2026 15:31 | 100 | 24.24 |
| 08/25/2026 15:31 | 3 | 24.26 |
| 08/25/2026 15:31 | 100 | 24.31 |
| 08/25/2026 15:31 | 80 | 24.31 |
| 08/25/2026 15:31 | 100 | 24.31 |
| 08/25/2026 15:31 | 1 | 24.30 |
| 08/25/2026 15:31 | 50 | 24.30 |
| 08/25/2026 15:30 | 10786 | 24.31 |
| 08/25/2026 15:30 | 10786 | 24.31 |