Kimco Rlty REIT Rg
KIM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:00
Geld
04.04.2025 - 19:56:09
Geld
Volumen 		Brief
04.04.2025 - 19:56:09
Brief
Volumen
19.66
-0.41 ( -2.04% )
19.65
300
19.66
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 100 19.6803
04/04/2025 13:55 23 19.6573
04/04/2025 13:55 25 19.6619
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 79 19.65
04/04/2025 13:55 80 19.65
04/04/2025 13:55 6 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 5 19.65
04/04/2025 13:55 7 19.656
04/04/2025 13:55 12 19.65
04/04/2025 13:55 48 19.65
04/04/2025 13:55 40 19.65
04/04/2025 13:55 60 19.65
04/04/2025 13:55 7 19.6558
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 1 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 4 19.645
04/04/2025 13:55 2 19.6665
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 200 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 47 19.645
04/04/2025 13:55 125 19.645
04/04/2025 13:55 125 19.645
04/04/2025 13:55 3 19.6453
04/04/2025 13:55 128 19.65
04/04/2025 13:55 3 19.645
04/04/2025 13:55 10 19.65
04/04/2025 13:55 2 19.65
04/04/2025 13:55 26 19.65
04/04/2025 13:55 10 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 4 19.65
04/04/2025 13:55 100 19.65
04/04/2025 13:55 12 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 20 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.6685
04/04/2025 13:55 300 19.6813
04/04/2025 13:55 100 19.66
04/04/2025 13:55 76 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 20 19.6575
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 197 19.66
04/04/2025 13:55 200 19.66
04/04/2025 13:55 3 19.66
04/04/2025 13:55 55 19.67
04/04/2025 13:55 100 19.665
04/04/2025 13:55 180 19.66
04/04/2025 13:55 79 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 58 19.66
04/04/2025 13:55 5 19.66
04/04/2025 13:55 2 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 6 19.655
04/04/2025 13:55 6 19.6561
04/04/2025 13:55 10 19.658157
04/04/2025 13:55 3 19.655
04/04/2025 13:55 196 19.655
04/04/2025 13:55 100 19.66
04/04/2025 13:55 20 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:55 26 19.66
04/04/2025 13:55 2 19.66
04/04/2025 13:55 110 19.66
04/04/2025 13:55 100 19.66
04/04/2025 13:54 4 19.665
04/04/2025 13:54 6 19.6559
04/04/2025 13:54 1 19.6828
04/04/2025 13:54 100 19.67
04/04/2025 13:54 4 19.67
04/04/2025 13:54 1 19.67
04/04/2025 13:54 6 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 86 19.67
04/04/2025 13:54 1 19.67
04/04/2025 13:54 91 19.67
04/04/2025 13:54 18 19.67
04/04/2025 13:54 15 19.67
04/04/2025 13:54 86 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 19 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 16 19.67
04/04/2025 13:54 8 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 3 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 2 19.66
04/04/2025 13:54 100 19.6726
04/04/2025 13:54 3 19.6736
04/04/2025 13:54 6 19.67
04/04/2025 13:54 2 19.67
04/04/2025 13:54 100 19.67
04/04/2025 13:54 50 19.66
04/04/2025 13:54 100 19.66
04/04/2025 13:54 260 19.66
04/04/2025 13:54 500 19.66
04/04/2025 13:54 6 19.6555
04/04/2025 13:54 10 19.655
04/04/2025 13:54 400 19.655
04/04/2025 13:54 100 19.65
04/04/2025 13:54 1 19.65
04/04/2025 13:54 99 19.65
04/04/2025 13:54 1 19.65
04/04/2025 13:54 300 19.65
04/04/2025 13:54 8 19.6557
04/04/2025 13:54 100 19.64
04/04/2025 13:54 300 19.6838
04/04/2025 13:54 300 19.6701
04/04/2025 13:54 2 19.64
04/04/2025 13:54 4 19.65
04/04/2025 13:54 24 19.6547
04/04/2025 13:54 100 19.64
04/04/2025 13:54 9 19.64
04/04/2025 13:54 4 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 50 19.65
04/04/2025 13:54 10 19.65
04/04/2025 13:54 1 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 40 19.65
04/04/2025 13:54 71 19.65
04/04/2025 13:54 1 19.6851
04/04/2025 13:54 229 19.655
04/04/2025 13:54 71 19.655
04/04/2025 13:54 100 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 110 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 200 19.655
04/04/2025 13:54 11 19.655
04/04/2025 13:54 100 19.66
04/04/2025 13:54 100 19.66
04/04/2025 13:54 17 19.66
04/04/2025 13:54 350 19.66
04/04/2025 13:54 6 19.66
04/04/2025 13:54 100 19.66
04/04/2025 13:54 200 19.66
04/04/2025 13:54 14 19.66
04/04/2025 13:54 200 19.66
04/04/2025 13:54 130 19.66
04/04/2025 13:54 100 19.66
04/04/2025 13:54 10 19.66
04/04/2025 13:54 75 19.6703
04/04/2025 13:54 1 19.6593
04/04/2025 13:54 7 19.6593
04/04/2025 13:54 50 19.655
04/04/2025 13:54 2 19.65
04/04/2025 13:54 60 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 100 19.65
04/04/2025 13:54 130 19.65
04/04/2025 13:54 2 19.645
04/04/2025 13:53 100 19.645
04/04/2025 13:53 30 19.645
04/04/2025 13:53 15 19.655043
04/04/2025 13:53 100 19.6868
04/04/2025 13:53 10 19.645
04/04/2025 13:53 20 19.6669
04/04/2025 13:53 100 19.65
04/04/2025 13:53 385 19.65
04/04/2025 13:53 53 19.65
04/04/2025 13:53 59 19.65
04/04/2025 13:53 515 19.65
04/04/2025 13:53 41 19.65
04/04/2025 13:53 47 19.65
04/04/2025 13:53 10 19.65
04/04/2025 13:53 100 19.65
04/04/2025 13:53 3 19.65
04/04/2025 13:53 1 19.65
04/04/2025 13:53 10 19.655395
04/04/2025 13:53 6 19.6701
04/04/2025 13:53 1242 19.653
04/04/2025 13:53 7 19.6722
04/04/2025 13:53 2 19.6856
04/04/2025 13:53 100 19.65
04/04/2025 13:53 100 19.6892
04/04/2025 13:53 101 19.6873
04/04/2025 13:53 1 19.659
04/04/2025 13:53 1 19.6671
04/04/2025 13:53 100 19.6902
04/04/2025 13:53 2 19.66
04/04/2025 13:53 100 19.66
04/04/2025 13:53 100 19.66
04/04/2025 13:53 100 19.66
04/04/2025 13:53 97 19.66
04/04/2025 13:53 10 19.66
04/04/2025 13:53 100 19.66
04/04/2025 13:53 7 19.674
04/04/2025 13:53 246 19.66
04/04/2025 13:53 173 19.66
04/04/2025 13:53 332 19.66
04/04/2025 13:53 149 19.66
04/04/2025 13:53 4 19.66
04/04/2025 13:53 100 19.66
04/04/2025 13:53 58 19.66
04/04/2025 13:53 5 19.66
04/04/2025 13:53 16 19.66
04/04/2025 13:53 110 19.66
04/04/2025 13:53 85 19.66
04/04/2025 13:53 3 19.655
04/04/2025 13:53 47 19.6896
04/04/2025 13:52 82 19.66
04/04/2025 13:52 100 19.66
04/04/2025 13:52 100 19.655
04/04/2025 13:52 18 19.675592
04/04/2025 13:52 9 19.655
04/04/2025 13:52 100 19.65
04/04/2025 13:52 200 19.65
04/04/2025 13:52 2 19.65
04/04/2025 13:52 77 19.65
04/04/2025 13:52 3 19.65
04/04/2025 13:52 5 19.65
04/04/2025 13:52 100 19.65
04/04/2025 13:52 100 19.65
04/04/2025 13:52 400 19.65
04/04/2025 13:52 110 19.65
04/04/2025 13:52 110 19.65
04/04/2025 13:52 1 19.65
04/04/2025 13:52 10 19.66
04/04/2025 13:52 6 19.66
04/04/2025 13:52 100 19.66
04/04/2025 13:52 100 19.66
04/04/2025 13:52 6 19.6766
04/04/2025 13:52 37 19.67
04/04/2025 13:52 5 19.67
04/04/2025 13:52 58 19.67
04/04/2025 13:52 42 19.67
04/04/2025 13:52 58 19.67
04/04/2025 13:52 5 19.67
04/04/2025 13:52 14 19.67
04/04/2025 13:52 100 19.67
04/04/2025 13:52 100 19.665
04/04/2025 13:52 31 19.6772
04/04/2025 13:52 1 19.6771
04/04/2025 13:52 1 19.665
04/04/2025 13:52 1 19.692
04/04/2025 13:52 14 19.67
04/04/2025 13:52 38 19.67
04/04/2025 13:52 62 19.67
04/04/2025 13:52 5 19.67
04/04/2025 13:52 16 19.67
04/04/2025 13:52 196 19.67
04/04/2025 13:52 4 19.665
04/04/2025 13:52 11 19.67
04/04/2025 13:52 1 19.67
04/04/2025 13:52 27 19.67
04/04/2025 13:52 100 19.67
04/04/2025 13:52 6 19.665
04/04/2025 13:52 100 19.67
04/04/2025 13:52 140 19.67
04/04/2025 13:52 100 19.67
04/04/2025 13:52 6 19.6776
04/04/2025 13:52 10 19.681856
04/04/2025 13:52 100 19.68
04/04/2025 13:52 100 19.675
04/04/2025 13:52 55 19.675
04/04/2025 13:52 10 19.675
04/04/2025 13:52 100 19.6963
04/04/2025 13:52 9 19.675
04/04/2025 13:52 15 19.68
04/04/2025 13:52 100 19.68
04/04/2025 13:52 36 19.68
04/04/2025 13:52 100 19.68
04/04/2025 13:52 1 19.685
04/04/2025 13:52 100 19.6928
04/04/2025 13:52 100 19.69
04/04/2025 13:52 100 19.69
04/04/2025 13:52 61 19.69
04/04/2025 13:52 11 19.69
04/04/2025 13:52 12 19.69
04/04/2025 13:52 5 19.69
04/04/2025 13:52 60 19.69
04/04/2025 13:52 200 19.69
04/04/2025 13:52 13 19.69
04/04/2025 13:52 100 19.69
04/04/2025 13:52 100 19.69
04/04/2025 13:52 11 19.69
04/04/2025 13:52 420 19.69
04/04/2025 13:52 40 19.69
04/04/2025 13:52 1 19.6965
04/04/2025 13:52 300 19.6965
04/04/2025 13:52 2 19.69
04/04/2025 13:52 16 19.695
04/04/2025 13:52 100 19.6933
04/04/2025 13:52 100 19.70
04/04/2025 13:52 40 19.695
04/04/2025 13:52 123 19.69
04/04/2025 13:52 34 19.69
04/04/2025 13:52 111 19.69
04/04/2025 13:52 100 19.69
04/04/2025 13:52 300 19.69
04/04/2025 13:52 20 19.6765
04/04/2025 13:52 1 19.68
04/04/2025 13:52 300 19.68
04/04/2025 13:52 100 19.68
04/04/2025 13:52 100 19.68
04/04/2025 13:52 100 19.68
04/04/2025 13:52 106 19.68
04/04/2025 13:52 200 19.68
04/04/2025 13:52 1 19.68
04/04/2025 13:52 300 19.68
04/04/2025 13:52 68 19.68
04/04/2025 13:52 300 19.68
04/04/2025 13:52 32 19.68
04/04/2025 13:52 201 19.68
04/04/2025 13:52 100 19.68
04/04/2025 13:52 157 19.68
04/04/2025 13:52 136 19.68
04/04/2025 13:52 28 19.6945
04/04/2025 13:52 28 19.6945
04/04/2025 13:52 100 19.675
04/04/2025 13:52 100 19.675
04/04/2025 13:52 2 19.675
04/04/2025 13:51 100 19.675
04/04/2025 13:51 2 19.673635
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.675
04/04/2025 13:51 100 19.67
04/04/2025 13:51 6 19.6828
04/04/2025 13:51 6 19.6832
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 1 19.68
04/04/2025 13:51 16 19.68
04/04/2025 13:51 4 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 4 19.68
04/04/2025 13:51 87 19.68
04/04/2025 13:51 13 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 17 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 204 19.68
04/04/2025 13:51 21 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 62 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 27 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 38 19.68
04/04/2025 13:51 2 19.68
04/04/2025 13:51 20 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 211 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 200 19.68
04/04/2025 13:51 1 19.68
04/04/2025 13:51 60 19.685
04/04/2025 13:51 58 19.68
04/04/2025 13:51 6 19.68
04/04/2025 13:51 546 19.6812
04/04/2025 13:51 5 19.68
04/04/2025 13:51 201 19.68
04/04/2025 13:51 111 19.68
04/04/2025 13:51 14 19.68
04/04/2025 13:51 5 19.68
04/04/2025 13:51 88 19.68
04/04/2025 13:51 100 19.68
04/04/2025 13:51 103 19.68
04/04/2025 13:51 100 19.675
04/04/2025 13:51 5 19.68
04/04/2025 13:51 5 19.675
04/04/2025 13:51 100 19.67
04/04/2025 13:51 14 19.67
04/04/2025 13:51 5 19.67
04/04/2025 13:51 6 19.67
04/04/2025 13:51 200 19.67
04/04/2025 13:51 100 19.665
04/04/2025 13:51 100 19.665
04/04/2025 13:51 5 19.665
04/04/2025 13:51 9 19.665
04/04/2025 13:51 1 19.665
04/04/2025 13:51 20 19.7051
04/04/2025 13:51 358 19.665
04/04/2025 13:51 78 19.665
04/04/2025 13:51 14 19.67
04/04/2025 13:51 100 19.67
04/04/2025 13:51 100 19.67
04/04/2025 13:51 5 19.67
04/04/2025 13:51 50 19.67
04/04/2025 13:51 6 19.67
04/04/2025 13:51 100 19.67
04/04/2025 13:51 100 19.67
04/04/2025 13:51 206 19.67
04/04/2025 13:51 295 19.67
04/04/2025 13:51 5 19.67
04/04/2025 13:51 45 19.67
04/04/2025 13:51 5 19.665
04/04/2025 13:51 100 19.67
04/04/2025 13:51 250 19.67
04/04/2025 13:51 100 19.67
04/04/2025 13:51 20 19.67
04/04/2025 13:51 5 19.67
04/04/2025 13:51 100 19.67
04/04/2025 13:51 1 19.67
04/04/2025 13:51 300 19.67
04/04/2025 13:51 700 19.67
04/04/2025 13:51 311 19.67
04/04/2025 13:51 5 19.665
04/04/2025 13:51 10 19.6877
04/04/2025 13:51 20 19.665
04/04/2025 13:51 2 19.665
04/04/2025 13:51 1 19.665
04/04/2025 13:51 100 19.66
04/04/2025 13:51 5 19.665
04/04/2025 13:51 5 19.665
04/04/2025 13:51 5 19.665
04/04/2025 13:51 7 19.7083
04/04/2025 13:51 15 19.7083
04/04/2025 13:51 108 19.7104
04/04/2025 13:51 3 19.66
04/04/2025 13:51 100 19.7007
04/04/2025 13:51 835 19.6601
04/04/2025 13:51 4 19.665
04/04/2025 13:51 5 19.665
04/04/2025 13:51 100 19.67
04/04/2025 13:51 10 19.675
04/04/2025 13:51 10 19.67
04/04/2025 13:51 3 19.665
04/04/2025 13:51 99 19.665
04/04/2025 13:51 1 19.665
04/04/2025 13:51 2 19.67
04/04/2025 13:51 82 19.67
04/04/2025 13:51 18 19.67
04/04/2025 13:51 4 19.67