Kimco Rlty REIT Rg
KIM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
23.81
-0.03 ( -0.12% )
23.81
148'500
23.82
6'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:04 1934247 23.81
08/27/2026 21:59 32 23.82
08/27/2026 21:59 1 23.82
08/27/2026 21:59 100 23.82
08/27/2026 21:59 900 23.82
08/27/2026 21:59 52 23.82
08/27/2026 21:59 4 23.82
08/27/2026 21:59 100 23.815
08/27/2026 21:59 2 23.815
08/27/2026 21:59 98 23.81
08/27/2026 21:59 100 23.815
08/27/2026 21:59 389 23.815
08/27/2026 21:59 1 23.815
08/27/2026 21:59 500 23.82
08/27/2026 21:59 200 23.82
08/27/2026 21:59 226 23.82
08/27/2026 21:59 300 23.82
08/27/2026 21:59 754 23.82
08/27/2026 21:59 446 23.82
08/27/2026 21:59 200 23.82
08/27/2026 21:59 264 23.82
08/27/2026 21:59 20 23.82
08/27/2026 21:59 180 23.82
08/27/2026 21:59 36 23.82
08/27/2026 21:59 64 23.82
08/27/2026 21:59 3 23.82
08/27/2026 21:59 25 23.82
08/27/2026 21:59 8 23.82
08/27/2026 21:59 12 23.82
08/27/2026 21:59 70 23.82
08/27/2026 21:59 95 23.825
08/27/2026 21:59 26 23.825
08/27/2026 21:59 57 23.825
08/27/2026 21:59 445 23.83
08/27/2026 21:59 100 23.83
08/27/2026 21:59 55 23.83
08/27/2026 21:59 14 23.83
08/27/2026 21:59 14 23.83
08/27/2026 21:59 72 23.83
08/27/2026 21:59 1062 23.83
08/27/2026 21:59 1 23.83
08/27/2026 21:59 37 23.83
08/27/2026 21:59 101 23.83
08/27/2026 21:59 199 23.83
08/27/2026 21:59 1 23.83
08/27/2026 21:59 35 23.83
08/27/2026 21:59 398 23.83
08/27/2026 21:59 123 23.83
08/27/2026 21:59 1 23.83
08/27/2026 21:59 13 23.83
08/27/2026 21:59 3 23.83
08/27/2026 21:59 100 23.83
08/27/2026 21:59 189 23.83
08/27/2026 21:59 42 23.83
08/27/2026 21:59 300 23.83
08/27/2026 21:59 1423 23.83
08/27/2026 21:59 2 23.83
08/27/2026 21:59 1 23.83
08/27/2026 21:59 1 23.83
08/27/2026 21:59 100 23.825
08/27/2026 21:59 100 23.825
08/27/2026 21:59 99 23.825
08/27/2026 21:59 1 23.825
08/27/2026 21:59 9 23.83
08/27/2026 21:59 2 23.83
08/27/2026 21:59 25 23.83
08/27/2026 21:59 75 23.83
08/27/2026 21:59 40 23.83
08/27/2026 21:59 1 23.83
08/27/2026 21:59 11 23.83
08/27/2026 21:59 20 23.83
08/27/2026 21:59 198 23.835
08/27/2026 21:59 2 23.835
08/27/2026 21:59 98 23.835
08/27/2026 21:59 2 23.835
08/27/2026 21:59 100 23.83
08/27/2026 21:59 98 23.835
08/27/2026 21:59 2 23.835
08/27/2026 21:59 400 23.83
08/27/2026 21:59 90 23.83
08/27/2026 21:59 200 23.83
08/27/2026 21:59 200 23.83
08/27/2026 21:59 800 23.83
08/27/2026 21:59 100 23.84
08/27/2026 21:59 1700 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 300 23.84
08/27/2026 21:59 90 23.84
08/27/2026 21:59 5 23.84
08/27/2026 21:59 3 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 64 23.84
08/27/2026 21:59 7 23.84
08/27/2026 21:59 460 23.84
08/27/2026 21:59 140 23.84
08/27/2026 21:59 2 23.84
08/27/2026 21:59 20 23.84
08/27/2026 21:59 46 23.84
08/27/2026 21:59 2 23.84
08/27/2026 21:59 27 23.84
08/27/2026 21:59 300 23.84
08/27/2026 21:59 583 23.84
08/27/2026 21:59 12 23.84
08/27/2026 21:59 59 23.84
08/27/2026 21:59 46 23.84
08/27/2026 21:59 2 23.84
08/27/2026 21:59 261 23.84
08/27/2026 21:59 883 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 65 23.84
08/27/2026 21:59 5 23.84
08/27/2026 21:59 30 23.84
08/27/2026 21:59 70 23.84
08/27/2026 21:59 30 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 282 23.84
08/27/2026 21:59 600 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 28 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 100 23.84
08/27/2026 21:59 60 23.84
08/27/2026 21:59 34 23.84
08/27/2026 21:59 6 23.84
08/27/2026 21:59 66 23.84
08/27/2026 21:59 34 23.84
08/27/2026 21:59 38 23.84
08/27/2026 21:59 28 23.84
08/27/2026 21:59 399 23.845
08/27/2026 21:59 1 23.845
08/27/2026 21:59 1 23.845
08/27/2026 21:59 99 23.845
08/27/2026 21:59 9 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 1 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 188 23.85
08/27/2026 21:59 100 23.845
08/27/2026 21:59 81 23.845
08/27/2026 21:59 998 23.85
08/27/2026 21:59 100 23.845
08/27/2026 21:59 958 23.85
08/27/2026 21:59 96 23.85
08/27/2026 21:59 100 23.85
08/27/2026 21:59 900 23.85
08/27/2026 21:59 11 23.85
08/27/2026 21:59 29 23.85
08/27/2026 21:59 700 23.85
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 276 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 39 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 92 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.845
08/27/2026 21:59 100 23.85
08/27/2026 21:59 278 23.85
08/27/2026 21:59 22 23.85
08/27/2026 21:59 121 23.85
08/27/2026 21:59 40 23.85
08/27/2026 21:59 131 23.85
08/27/2026 21:59 52 23.85
08/27/2026 21:59 45 23.85
08/27/2026 21:59 55 23.85
08/27/2026 21:59 2 23.85
08/27/2026 21:59 80 23.85
08/27/2026 21:59 45 23.85
08/27/2026 21:59 3 23.85
08/27/2026 21:59 32 23.85
08/27/2026 21:59 17 23.85
08/27/2026 21:59 37 23.85
08/27/2026 21:59 3 23.85
08/27/2026 21:59 100 23.855
08/27/2026 21:59 100 23.855
08/27/2026 21:59 100 23.855
08/27/2026 21:59 13 23.855
08/27/2026 21:59 87 23.855
08/27/2026 21:59 100 23.855
08/27/2026 21:59 100 23.855
08/27/2026 21:59 70 23.855
08/27/2026 21:58 60 23.85
08/27/2026 21:58 270 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 162 23.85
08/27/2026 21:58 68 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 26 23.855
08/27/2026 21:58 10 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 200 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 365 23.85
08/27/2026 21:58 20 23.85
08/27/2026 21:58 200 23.85
08/27/2026 21:58 100 23.85
08/27/2026 21:58 300 23.85
08/27/2026 21:58 12 23.86
08/27/2026 21:58 5 23.86
08/27/2026 21:58 600 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 27 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 29 23.86
08/27/2026 21:58 500 23.86
08/27/2026 21:58 21 23.86
08/27/2026 21:58 45 23.86
08/27/2026 21:58 20 23.86
08/27/2026 21:58 5 23.86
08/27/2026 21:58 300 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 200 23.86
08/27/2026 21:58 220 23.86
08/27/2026 21:58 50 23.86
08/27/2026 21:58 2 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 12 23.86
08/27/2026 21:58 20 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 300 23.86
08/27/2026 21:58 400 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 3 23.86
08/27/2026 21:58 20 23.86
08/27/2026 21:58 43 23.86
08/27/2026 21:58 5 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 20 23.86
08/27/2026 21:58 12 23.86
08/27/2026 21:58 300 23.86
08/27/2026 21:58 1 23.86
08/27/2026 21:58 638 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 362 23.86
08/27/2026 21:58 2 23.86
08/27/2026 21:58 317 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 6 23.865
08/27/2026 21:58 32 23.865
08/27/2026 21:58 40 23.865
08/27/2026 21:58 28 23.865
08/27/2026 21:58 12 23.865
08/27/2026 21:58 13 23.865
08/27/2026 21:58 4 23.865
08/27/2026 21:58 21 23.865
08/27/2026 21:58 27 23.865
08/27/2026 21:58 27 23.865
08/27/2026 21:58 223 23.865
08/27/2026 21:58 88 23.865
08/27/2026 21:58 299 23.86
08/27/2026 21:58 332 23.86
08/27/2026 21:58 516 23.86
08/27/2026 21:58 1396 23.86
08/27/2026 21:58 200 23.86
08/27/2026 21:58 500 23.86
08/27/2026 21:58 282 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 4 23.86
08/27/2026 21:58 96 23.86
08/27/2026 21:58 5 23.86
08/27/2026 21:58 200 23.86
08/27/2026 21:58 500 23.86
08/27/2026 21:58 200 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 200 23.86
08/27/2026 21:58 56 23.86
08/27/2026 21:58 400 23.86
08/27/2026 21:58 1 23.86
08/27/2026 21:58 600 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 1200 23.86
08/27/2026 21:58 2 23.86
08/27/2026 21:58 6 23.86
08/27/2026 21:58 2 23.86
08/27/2026 21:58 4 23.86
08/27/2026 21:58 500 23.86
08/27/2026 21:58 117 23.86
08/27/2026 21:58 389 23.86
08/27/2026 21:58 600 23.86
08/27/2026 21:58 249 23.86
08/27/2026 21:58 800 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 1000 23.86
08/27/2026 21:58 20 23.86
08/27/2026 21:58 7 23.86
08/27/2026 21:58 1 23.86
08/27/2026 21:58 1000 23.86
08/27/2026 21:58 10 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 42 23.86
08/27/2026 21:58 48 23.86
08/27/2026 21:58 3 23.86
08/27/2026 21:58 3 23.86
08/27/2026 21:58 500 23.86
08/27/2026 21:58 400 23.86
08/27/2026 21:58 90 23.86
08/27/2026 21:58 600 23.86
08/27/2026 21:58 1 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 44 23.86
08/27/2026 21:58 4 23.86
08/27/2026 21:58 200 23.86
08/27/2026 21:58 300 23.86
08/27/2026 21:58 100 23.86
08/27/2026 21:58 400 23.86
08/27/2026 21:58 100 23.855
08/27/2026 21:58 100 23.85
08/27/2026 21:58 28 23.855
08/27/2026 21:58 42 23.855
08/27/2026 21:57 100 23.855
08/27/2026 21:57 100 23.855
08/27/2026 21:57 21 23.855
08/27/2026 21:57 14 23.855
08/27/2026 21:57 100 23.855
08/27/2026 21:57 100 23.86
08/27/2026 21:57 12 23.86
08/27/2026 21:57 100 23.86
08/27/2026 21:57 100 23.86
08/27/2026 21:57 10 23.86
08/27/2026 21:57 16 23.86
08/27/2026 21:57 86 23.86
08/27/2026 21:57 700 23.86
08/27/2026 21:57 100 23.86
08/27/2026 21:57 100 23.86
08/27/2026 21:57 5 23.86
08/27/2026 21:57 2 23.86
08/27/2026 21:57 12 23.86
08/27/2026 21:57 20 23.86
08/27/2026 21:57 100 23.86
08/27/2026 21:57 244 23.86
08/27/2026 21:57 56 23.86
08/27/2026 21:57 5 23.86
08/27/2026 21:57 29 23.86
08/27/2026 21:57 2 23.86
08/27/2026 21:57 8 23.86
08/27/2026 21:57 100 23.86
08/27/2026 21:57 12 23.865
08/27/2026 21:57 6 23.865
08/27/2026 21:57 31 23.865
08/27/2026 21:57 28 23.865
08/27/2026 21:57 5 23.865
08/27/2026 21:57 28 23.865
08/27/2026 21:57 6 23.865
08/27/2026 21:57 5 23.865
08/27/2026 21:57 100 23.865
08/27/2026 21:57 300 23.86
08/27/2026 21:57 1 23.86
08/27/2026 21:57 2 23.86
08/27/2026 21:57 200 23.86
08/27/2026 21:57 3 23.86
08/27/2026 21:57 20 23.86
08/27/2026 21:57 1400 23.86
08/27/2026 21:57 1200 23.86
08/27/2026 21:57 200 23.86
08/27/2026 21:57 200 23.86
08/27/2026 21:56 200 23.86
08/27/2026 21:56 86 23.86
08/27/2026 21:56 24 23.86
08/27/2026 21:56 76 23.86
08/27/2026 21:56 27 23.86
08/27/2026 21:56 118 23.86
08/27/2026 21:56 300 23.86
08/27/2026 21:56 10 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 2 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 89 23.865
08/27/2026 21:56 100 23.865
08/27/2026 21:56 500 23.86
08/27/2026 21:56 123 23.86
08/27/2026 21:56 5 23.86
08/27/2026 21:56 90 23.86
08/27/2026 21:56 200 23.86
08/27/2026 21:56 300 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 84 23.86
08/27/2026 21:56 68 23.86
08/27/2026 21:56 7 23.86
08/27/2026 21:56 200 23.86
08/27/2026 21:56 6 23.86
08/27/2026 21:56 500 23.86
08/27/2026 21:56 300 23.86
08/27/2026 21:56 200 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 5 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 2 23.86
08/27/2026 21:56 5 23.86
08/27/2026 21:56 75 23.86
08/27/2026 21:56 75 23.86
08/27/2026 21:56 8 23.86
08/27/2026 21:56 21 23.86
08/27/2026 21:56 2 23.86
08/27/2026 21:56 12 23.86
08/27/2026 21:56 100 23.86
08/27/2026 21:56 35 23.86
08/27/2026 21:56 61 23.86
08/27/2026 21:56 200 23.86
08/27/2026 21:55 50 23.86
08/27/2026 21:55 150 23.86
08/27/2026 21:55 100 23.86
08/27/2026 21:55 100 23.86
08/27/2026 21:55 100 23.86
08/27/2026 21:55 2 23.86
08/27/2026 21:55 500 23.86
08/27/2026 21:55 100 23.86
08/27/2026 21:55 200 23.86
08/27/2026 21:55 500 23.86
08/27/2026 21:55 300 23.86
08/27/2026 21:55 900 23.85
08/27/2026 21:55 300 23.85
08/27/2026 21:55 300 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 7 23.85
08/27/2026 21:55 300 23.85
08/27/2026 21:55 2 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 5 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 5 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 100 23.85
08/27/2026 21:55 234 23.85
08/27/2026 21:55 300 23.85
08/27/2026 21:55 400 23.85
08/27/2026 21:55 15 23.845
08/27/2026 21:55 15 23.845
08/27/2026 21:55 100 23.845
08/27/2026 21:55 100 23.845
08/27/2026 21:55 100 23.845
08/27/2026 21:54 100 23.845
08/27/2026 21:54 100 23.845
08/27/2026 21:54 100 23.845
08/27/2026 21:54 100 23.845
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 200 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 400 23.84
08/27/2026 21:54 200 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 200 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.835
08/27/2026 21:54 100 23.835
08/27/2026 21:54 100 23.835
08/27/2026 21:54 311 23.835
08/27/2026 21:54 400 23.84
08/27/2026 21:54 66 23.84
08/27/2026 21:54 34 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 100 23.84
08/27/2026 21:54 150 23.85
08/27/2026 21:54 11 23.85
08/27/2026 21:54 89 23.85
08/27/2026 21:54 511 23.85
08/27/2026 21:54 100 23.855
08/27/2026 21:54 89 23.85
08/27/2026 21:54 27 23.85
08/27/2026 21:54 68 23.85
08/27/2026 21:54 116 23.85
08/27/2026 21:53 284 23.85
08/27/2026 21:53 100 23.85
08/27/2026 21:53 16 23.85
08/27/2026 21:53 200 23.85
08/27/2026 21:53 200 23.85
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 300 23.855
08/27/2026 21:53 100 23.85
08/27/2026 21:53 89 23.855
08/27/2026 21:53 311 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:53 100 23.855
08/27/2026 21:52 100 23.855
08/27/2026 21:52 100 23.855
08/27/2026 21:52 100 23.86
08/27/2026 21:52 5 23.86
08/27/2026 21:52 100 23.86
08/27/2026 21:52 22 23.86
08/27/2026 21:52 78 23.86
08/27/2026 21:52 265 23.86
08/27/2026 21:52 35 23.86
08/27/2026 21:52 200 23.86
08/27/2026 21:52 65 23.86
08/27/2026 21:52 100 23.86
08/27/2026 21:51 1200 23.86
08/27/2026 21:51 400 23.86
08/27/2026 21:51 50 23.855
08/27/2026 21:51 100 23.86
08/27/2026 21:51 200 23.86
08/27/2026 21:51 100 23.86
08/27/2026 21:51 200 23.86
08/27/2026 21:51 36 23.86
08/27/2026 21:51 199 23.86
08/27/2026 21:50 1 23.86
08/27/2026 21:50 100 23.855
08/27/2026 21:50 67 23.86
08/27/2026 21:50 264 23.86
08/27/2026 21:50 200 23.86
08/27/2026 21:50 300 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 5 23.86
08/27/2026 21:50 3 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 42 23.86
08/27/2026 21:50 20 23.86
08/27/2026 21:50 200 23.86
08/27/2026 21:50 123 23.86
08/27/2026 21:50 200 23.86
08/27/2026 21:50 400 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 63 23.85
08/27/2026 21:50 337 23.85
08/27/2026 21:50 73 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 75 23.85
08/27/2026 21:50 200 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 200 23.85
08/27/2026 21:50 200 23.85
08/27/2026 21:50 166 23.85
08/27/2026 21:50 34 23.85
08/27/2026 21:50 75 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 10 23.85
08/27/2026 21:50 100 23.85
08/27/2026 21:50 311 23.86
08/27/2026 21:50 311 23.865
08/27/2026 21:50 200 23.865
08/27/2026 21:50 200 23.865
08/27/2026 21:50 100 23.86
08/27/2026 21:50 200 23.86
08/27/2026 21:50 50 23.86
08/27/2026 21:50 100 23.86
08/27/2026 21:50 5 23.86
08/27/2026 21:49 500 23.87
08/27/2026 21:49 200 23.87
08/27/2026 21:49 99 23.87
08/27/2026 21:49 1 23.87
08/27/2026 21:49 100 23.88
08/27/2026 21:49 200 23.88
08/27/2026 21:49 100 23.88
08/27/2026 21:49 400 23.88
08/27/2026 21:49 100 23.88
08/27/2026 21:49 100 23.88
08/27/2026 21:49 300 23.88
08/27/2026 21:49 75 23.88
08/27/2026 21:49 400 23.88
08/27/2026 21:49 50 23.88
08/27/2026 21:49 100 23.88
08/27/2026 21:49 100 23.885
08/27/2026 21:49 311 23.885
08/27/2026 21:49 400 23.885
08/27/2026 21:49 174 23.885
08/27/2026 21:49 311 23.885
08/27/2026 21:48 79 23.885
08/27/2026 21:48 100 23.885
08/27/2026 21:48 100 23.89
08/27/2026 21:48 330 23.89
08/27/2026 21:48 70 23.89
08/27/2026 21:48 100 23.89
08/27/2026 21:48 75 23.89
08/27/2026 21:48 100 23.89
08/27/2026 21:48 150 23.89
08/27/2026 21:48 50 23.89
08/27/2026 21:48 68 23.89
08/27/2026 21:48 32 23.89
08/27/2026 21:48 75 23.89
08/27/2026 21:48 20 23.89
08/27/2026 21:48 300 23.89
08/27/2026 21:48 100 23.89
08/27/2026 21:47 1 23.895
08/27/2026 21:47 100 23.895
08/27/2026 21:47 100 23.895
08/27/2026 21:47 100 23.895
08/27/2026 21:47 1 23.89
08/27/2026 21:46 5 23.895
08/27/2026 21:46 311 23.895
08/27/2026 21:45 100 23.89
08/27/2026 21:45 200 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 100 23.90
08/27/2026 21:45 100 23.90
08/27/2026 21:45 200 23.90
08/27/2026 21:45 50 23.905
08/27/2026 21:45 100 23.90
08/27/2026 21:45 75 23.90
08/27/2026 21:45 200 23.90
08/27/2026 21:45 100 23.90
08/27/2026 21:45 3 23.90
08/27/2026 21:45 2 23.90
08/27/2026 21:45 5 23.90
08/27/2026 21:45 2 23.90
08/27/2026 21:45 2 23.90
08/27/2026 21:45 100 23.90
08/27/2026 21:45 3 23.90
08/27/2026 21:45 6 23.90
08/27/2026 21:45 20 23.90
08/27/2026 21:45 75 23.90
08/27/2026 21:45 100 23.90
08/27/2026 21:45 100 23.90
08/27/2026 21:45 100 23.895
08/27/2026 21:45 200 23.89
08/27/2026 21:45 34 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 2 23.89
08/27/2026 21:45 9 23.89
08/27/2026 21:45 29 23.89
08/27/2026 21:45 71 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 100 23.89
08/27/2026 21:45 75 23.89
08/27/2026 21:44 100 23.885
08/27/2026 21:43 75 23.89
08/27/2026 21:43 100 23.89
08/27/2026 21:43 100 23.89
08/27/2026 21:43 400 23.89
08/27/2026 21:43 300 23.89
08/27/2026 21:43 200 23.89
08/27/2026 21:43 200 23.89
08/27/2026 21:43 100 23.89
08/27/2026 21:43 12 23.89
08/27/2026 21:43 75 23.89
08/27/2026 21:43 100 23.89
08/27/2026 21:43 400 23.89
08/27/2026 21:43 30 23.895
08/27/2026 21:43 46 23.895
08/27/2026 21:43 38 23.895
08/27/2026 21:43 50 23.895
08/27/2026 21:42 100 23.895
08/27/2026 21:42 100 23.895
08/27/2026 21:42 50 23.895
08/27/2026 21:42 100 23.895
08/27/2026 21:42 58 23.90
08/27/2026 21:42 842 23.90
08/27/2026 21:42 100 23.90
08/27/2026 21:42 100 23.90
08/27/2026 21:42 100 23.90
08/27/2026 21:42 32 23.90
08/27/2026 21:42 10 23.90
08/27/2026 21:42 100 23.90
08/27/2026 21:42 400 23.90
08/27/2026 21:42 200 23.90
08/27/2026 21:42 100 23.905
08/27/2026 21:42 100 23.90
08/27/2026 21:42 90 23.90
08/27/2026 21:42 100 23.90
08/27/2026 21:42 500 23.90
08/27/2026 21:42 600 23.90
08/27/2026 21:42 100 23.90
08/27/2026 21:42 400 23.895
08/27/2026 21:42 100 23.895
08/27/2026 21:42 100 23.895
08/27/2026 21:41 193 23.89
08/27/2026 21:41 75 23.89
08/27/2026 21:41 132 23.89
08/27/2026 21:41 20 23.89
08/27/2026 21:41 100 23.89
08/27/2026 21:41 10 23.89
08/27/2026 21:41 42 23.89
08/27/2026 21:41 100 23.885
08/27/2026 21:41 100 23.885
08/27/2026 21:41 89 23.88
08/27/2026 21:41 400 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 55 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 50 23.88
08/27/2026 21:41 61 23.88
08/27/2026 21:41 8 23.88
08/27/2026 21:41 31 23.88
08/27/2026 21:41 92 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 45 23.88
08/27/2026 21:41 100 23.88
08/27/2026 21:41 75 23.88
08/27/2026 21:41 400 23.88
08/27/2026 21:39 185 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 42 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 2 23.87
08/27/2026 21:39 263 23.87
08/27/2026 21:39 75 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 1 23.865
08/27/2026 21:39 200 23.87
08/27/2026 21:39 123 23.87
08/27/2026 21:39 200 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 31 23.87
08/27/2026 21:39 100 23.87
08/27/2026 21:39 2 23.875
08/27/2026 21:39 59 23.875
08/27/2026 21:39 2 23.875
08/27/2026 21:38 700 23.88
08/27/2026 21:38 50 23.88
08/27/2026 21:38 100 23.88
08/27/2026 21:38 100 23.88
08/27/2026 21:38 900 23.88
08/27/2026 21:38 100 23.88
08/27/2026 21:38 100 23.88
08/27/2026 21:38 100 23.885
08/27/2026 21:37 275 23.88
08/27/2026 21:37 200 23.88
08/27/2026 21:37 90 23.88
08/27/2026 21:37 2 23.88
08/27/2026 21:37 100 23.88
08/27/2026 21:37 58 23.875
08/27/2026 21:37 73 23.875
08/27/2026 21:36 500 23.88
08/27/2026 21:36 100 23.88
08/27/2026 21:36 200 23.88
08/27/2026 21:36 100 23.88
08/27/2026 21:36 200 23.88
08/27/2026 21:36 100 23.88
08/27/2026 21:36 100 23.88
08/27/2026 21:36 300 23.88
08/27/2026 21:36 100 23.88
08/27/2026 21:36 200 23.88
08/27/2026 21:36 100 23.88
08/27/2026 21:36 400 23.88
08/27/2026 21:36 100 23.885
08/27/2026 21:36 100 23.885
08/27/2026 21:36 100 23.885
08/27/2026 21:36 1 23.885
08/27/2026 21:36 3 23.885
08/27/2026 21:36 2 23.885
08/27/2026 21:36 1 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 1 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 19 23.885
08/27/2026 21:35 81 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 2 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 100 23.885
08/27/2026 21:35 279 23.885
08/27/2026 21:35 21 23.885
08/27/2026 21:35 79 23.885
08/27/2026 21:35 300 23.89
08/27/2026 21:35 1400 23.89
08/27/2026 21:35 100 23.89
08/27/2026 21:35 1400 23.89
08/27/2026 21:35 400 23.89
08/27/2026 21:35 200 23.89
08/27/2026 21:35 100 23.89
08/27/2026 21:35 1 23.89
08/27/2026 21:35 99 23.89
08/27/2026 21:35 1 23.89
08/27/2026 21:35 800 23.89
08/27/2026 21:35 100 23.89
08/27/2026 21:35 100 23.89
08/27/2026 21:35 100 23.89
08/27/2026 21:35 1000 23.89
08/27/2026 21:35 100 23.89
08/27/2026 21:35 300 23.89
08/27/2026 21:35 100 23.88
08/27/2026 21:35 100 23.88
08/27/2026 21:35 1 23.88
08/27/2026 21:35 2 23.88
08/27/2026 21:35 1000 23.88
08/27/2026 21:35 100 23.88
08/27/2026 21:34 100 23.875
08/27/2026 21:33 100 23.875
08/27/2026 21:33 100 23.875
08/27/2026 21:33 100 23.875
08/27/2026 21:33 100 23.87
08/27/2026 21:33 300 23.87
08/27/2026 21:33 9 23.87
08/27/2026 21:33 90 23.87
08/27/2026 21:33 1 23.87
08/27/2026 21:33 500 23.87
08/27/2026 21:33 500 23.87
08/27/2026 21:33 100 23.87
08/27/2026 21:33 200 23.87
08/27/2026 21:33 100 23.87
08/27/2026 21:31 40 23.86
08/27/2026 21:31 33 23.86
08/27/2026 21:31 5 23.86
08/27/2026 21:31 20 23.86
08/27/2026 21:31 100 23.86
08/27/2026 21:31 42 23.86
08/27/2026 21:31 42 23.86
08/27/2026 21:31 42 23.86
08/27/2026 21:31 28 23.86
08/27/2026 21:31 100 23.86
08/27/2026 21:31 50 23.86
08/27/2026 21:31 400 23.86
08/27/2026 21:31 200 23.86
08/27/2026 21:31 100 23.85
08/27/2026 21:31 90 23.85
08/27/2026 21:31 100 23.85
08/27/2026 21:31 100 23.85
08/27/2026 21:31 1 23.85
08/27/2026 21:31 100 23.85
08/27/2026 21:31 200 23.85
08/27/2026 21:31 100 23.85
08/27/2026 21:31 50 23.85
08/27/2026 21:31 1 23.845
08/27/2026 21:30 100 23.845
08/27/2026 21:30 100 23.85
08/27/2026 21:30 444 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 156 23.85
08/27/2026 21:30 400 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 36 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 20 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:30 100 23.85
08/27/2026 21:28 100 23.855
08/27/2026 21:28 70 23.86
08/27/2026 21:28 700 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:28 300 23.86
08/27/2026 21:28 200 23.86
08/27/2026 21:28 30 23.86
08/27/2026 21:28 50 23.86
08/27/2026 21:28 20 23.86
08/27/2026 21:28 80 23.86
08/27/2026 21:28 20 23.86
08/27/2026 21:28 39 23.86
08/27/2026 21:28 20 23.86
08/27/2026 21:28 14 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:28 45 23.86
08/27/2026 21:28 150 23.86
08/27/2026 21:28 50 23.86
08/27/2026 21:28 50 23.86
08/27/2026 21:28 3 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:28 1 23.86
08/27/2026 21:28 400 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:28 42 23.86
08/27/2026 21:28 3 23.86
08/27/2026 21:28 3 23.86
08/27/2026 21:28 39 23.86
08/27/2026 21:28 100 23.86
08/27/2026 21:27 90 23.855
08/27/2026 21:26 100 23.85
08/27/2026 21:26 200 23.85
08/27/2026 21:26 100 23.85
08/27/2026 21:26 90 23.85
08/27/2026 21:26 100 23.85
08/27/2026 21:26 100 23.85
08/27/2026 21:26 400 23.85
08/27/2026 21:26 100 23.85
08/27/2026 21:26 100 23.85
08/27/2026 21:26 100 23.85
08/27/2026 21:26 100 23.84
08/27/2026 21:26 200 23.84
08/27/2026 21:26 1 23.84
08/27/2026 21:26 100 23.84
08/27/2026 21:26 100 23.84
08/27/2026 21:26 50 23.84
08/27/2026 21:26 100 23.835
08/27/2026 21:26 100 23.835
08/27/2026 21:26 100 23.835
08/27/2026 21:26 100 23.835
08/27/2026 21:26 80 23.84
08/27/2026 21:26 20 23.84
08/27/2026 21:26 100 23.84
08/27/2026 21:26 200 23.84
08/27/2026 21:26 100 23.84
08/27/2026 21:26 100 23.84
08/27/2026 21:26 100 23.84
08/27/2026 21:26 30 23.84
08/27/2026 21:24 150 23.845
08/27/2026 21:24 200 23.845
08/27/2026 21:24 10 23.85
08/27/2026 21:24 100 23.85
08/27/2026 21:23 100 23.85
08/27/2026 21:23 100 23.855
08/27/2026 21:23 100 23.855
08/27/2026 21:22 20 23.85
08/27/2026 21:22 10 23.85
08/27/2026 21:22 300 23.85
08/27/2026 21:22 100 23.85
08/27/2026 21:22 10 23.85
08/27/2026 21:22 90 23.85
08/27/2026 21:21 200 23.86
08/27/2026 21:21 200 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 251 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:21 100 23.86
08/27/2026 21:20 40 23.87
08/27/2026 21:20 98 23.87
08/27/2026 21:20 200 23.87
08/27/2026 21:20 100 23.87
08/27/2026 21:20 100 23.87
08/27/2026 21:20 202 23.87
08/27/2026 21:19 100 23.875
08/27/2026 21:19 1 23.875
08/27/2026 21:18 248 23.875
08/27/2026 21:18 100 23.875
08/27/2026 21:18 50 23.88
08/27/2026 21:18 50 23.88
08/27/2026 21:18 50 23.88
08/27/2026 21:18 100 23.88
08/27/2026 21:18 100 23.88
08/27/2026 21:18 400 23.88
08/27/2026 21:18 50 23.88
08/27/2026 21:18 400 23.88
08/27/2026 21:18 100 23.885
08/27/2026 21:18 80 23.89
08/27/2026 21:18 20 23.89
08/27/2026 21:18 600 23.89
08/27/2026 21:18 200 23.89
08/27/2026 21:18 600 23.89
08/27/2026 21:18 100 23.89
08/27/2026 21:18 200 23.89
08/27/2026 21:18 300 23.89
08/27/2026 21:18 100 23.89
08/27/2026 21:18 100 23.89
08/27/2026 21:18 100 23.89
08/27/2026 21:18 41 23.89
08/27/2026 21:18 42 23.89
08/27/2026 21:18 42 23.89
08/27/2026 21:18 100 23.89
08/27/2026 21:18 1 23.89
08/27/2026 21:18 500 23.89
08/27/2026 21:17 50 23.88
08/27/2026 21:17 300 23.88
08/27/2026 21:17 100 23.88
08/27/2026 21:17 2 23.88
08/27/2026 21:16 100 23.88
08/27/2026 21:16 100 23.88
08/27/2026 21:16 100 23.89
08/27/2026 21:16 300 23.89
08/27/2026 21:16 50 23.89
08/27/2026 21:16 2 23.89
08/27/2026 21:16 2 23.89
08/27/2026 21:16 1 23.89
08/27/2026 21:16 2 23.89
08/27/2026 21:16 21 23.89
08/27/2026 21:16 2 23.89
08/27/2026 21:16 2 23.89
08/27/2026 21:16 50 23.89
08/27/2026 21:16 200 23.895
08/27/2026 21:15 100 23.90
08/27/2026 21:15 100 23.90
08/27/2026 21:15 242 23.90
08/27/2026 21:15 58 23.90
08/27/2026 21:15 100 23.90
08/27/2026 21:15 200 23.90
08/27/2026 21:15 300 23.90
08/27/2026 21:15 100 23.90
08/27/2026 21:15 300 23.90
08/27/2026 21:15 100 23.90
08/27/2026 21:15 100 23.905
08/27/2026 21:15 248 23.905
08/27/2026 21:15 20 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 300 23.91
08/27/2026 21:15 29 23.91
08/27/2026 21:15 45 23.91
08/27/2026 21:15 20 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 98 23.91
08/27/2026 21:15 50 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 400 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 300 23.91
08/27/2026 21:15 50 23.91
08/27/2026 21:15 300 23.91
08/27/2026 21:15 100 23.915
08/27/2026 21:15 100 23.915
08/27/2026 21:15 200 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 3 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 1 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 700 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 400 23.91
08/27/2026 21:15 100 23.91
08/27/2026 21:15 100 23.905
08/27/2026 21:15 100 23.905
08/27/2026 21:15 100 23.905
08/27/2026 21:15 100 23.905
08/27/2026 21:15 100 23.905
08/27/2026 21:15 100 23.905
08/27/2026 21:15 200 23.90
08/27/2026 21:15 200 23.90
08/27/2026 21:15 100 23.90
08/27/2026 21:15 300 23.90
08/27/2026 21:15 300 23.90
08/27/2026 21:15 100 23.90
08/27/2026 21:15 142 23.90
08/27/2026 21:15 56 23.90
08/27/2026 21:15 200 23.90
08/27/2026 21:15 200 23.90
08/27/2026 21:15 300 23.90
08/27/2026 21:15 50 23.90
08/27/2026 21:15 100 23.905
08/27/2026 21:15 300 23.90
08/27/2026 21:15 30 23.90
08/27/2026 21:15 15 23.90
08/27/2026 21:15 100 23.89
08/27/2026 21:15 100 23.89
08/27/2026 21:15 400 23.89
08/27/2026 21:15 100 23.89
08/27/2026 21:15 100 23.89
08/27/2026 21:15 100 23.89
08/27/2026 21:15 200 23.89
08/27/2026 21:15 500 23.89
08/27/2026 21:15 50 23.89
08/27/2026 21:15 100 23.89
08/27/2026 21:15 79 23.88
08/27/2026 21:15 66 23.88
08/27/2026 21:15 2 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 2 23.88
08/27/2026 21:15 5 23.88
08/27/2026 21:15 3 23.88
08/27/2026 21:15 6 23.88
08/27/2026 21:15 2 23.88
08/27/2026 21:15 2 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 2 23.88
08/27/2026 21:15 2 23.88
08/27/2026 21:15 490 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 10 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 100 23.88
08/27/2026 21:15 50 23.88
08/27/2026 21:15 100 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 50 23.87
08/27/2026 21:15 3 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 90 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 100 23.87
08/27/2026 21:15 500 23.87
08/27/2026 21:15 50 23.87
08/27/2026 21:15 251 23.87
08/27/2026 21:13 100 23.87
08/27/2026 21:11 74 23.865
08/27/2026 21:10 50 23.86
08/27/2026 21:10 20 23.86
08/27/2026 21:10 100 23.86
08/27/2026 21:10 100 23.86
08/27/2026 21:10 197 23.86
08/27/2026 21:10 98 23.86
08/27/2026 21:10 202 23.86
08/27/2026 21:10 50 23.86
08/27/2026 21:10 10 23.86
08/27/2026 21:10 90 23.86
08/27/2026 21:10 200 23.86
08/27/2026 21:10 14 23.86
08/27/2026 21:10 14 23.86
08/27/2026 21:10 100 23.86
08/27/2026 21:10 100 23.86
08/27/2026 21:10 3 23.86
08/27/2026 21:10 100 23.86
08/27/2026 21:10 200 23.86
08/27/2026 21:10 20 23.86
08/27/2026 21:10 200 23.86
08/27/2026 21:09 200 23.855
08/27/2026 21:09 100 23.855
08/27/2026 21:07 52 23.855
08/27/2026 21:07 248 23.855
08/27/2026 21:07 150 23.855
08/27/2026 21:07 60 23.855
08/27/2026 21:07 300 23.855
08/27/2026 21:06 300 23.855
08/27/2026 21:05 100 23.86
08/27/2026 21:05 100 23.86
08/27/2026 21:05 100 23.86
08/27/2026 21:05 8 23.86
08/27/2026 21:04 1 23.865
08/27/2026 21:03 50 23.865
08/27/2026 21:03 150 23.865
08/27/2026 21:03 100 23.865
08/27/2026 21:03 10 23.865
08/27/2026 21:03 200 23.865
08/27/2026 21:03 100 23.87
08/27/2026 21:03 100 23.87
08/27/2026 21:02 200 23.88
08/27/2026 21:02 100 23.88
08/27/2026 21:02 100 23.88
08/27/2026 21:02 100 23.88
08/27/2026 21:02 200 23.88
08/27/2026 21:02 100 23.88
08/27/2026 21:02 100 23.885
08/27/2026 21:01 29 23.885
08/27/2026 21:01 89 23.88
08/27/2026 21:01 1 23.88
08/27/2026 21:00 29 23.885
08/27/2026 20:59 22 23.885
08/27/2026 20:59 12 23.885
08/27/2026 20:59 65 23.885
08/27/2026 20:59 200 23.885
08/27/2026 20:58 200 23.885
08/27/2026 20:58 10 23.885
08/27/2026 20:58 29 23.885
08/27/2026 20:58 100 23.89
08/27/2026 20:58 2 23.89
08/27/2026 20:58 100 23.89
08/27/2026 20:58 10 23.89
08/27/2026 20:58 200 23.89
08/27/2026 20:58 200 23.89
08/27/2026 20:58 53 23.89
08/27/2026 20:58 47 23.89
08/27/2026 20:57 100 23.90
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:57 100 23.895
08/27/2026 20:55 8 23.89
08/27/2026 20:55 3 23.89
08/27/2026 20:55 90 23.89
08/27/2026 20:55 20 23.89
08/27/2026 20:55 400 23.89
08/27/2026 20:55 1 23.89
08/27/2026 20:54 100 23.885
08/27/2026 20:54 100 23.89
08/27/2026 20:54 5 23.89
08/27/2026 20:52 100 23.895
08/27/2026 20:52 29 23.895
08/27/2026 20:52 1 23.895
08/27/2026 20:51 1 23.895
08/27/2026 20:51 100 23.90
08/27/2026 20:51 123 23.90
08/27/2026 20:51 77 23.90
08/27/2026 20:51 100 23.90
08/27/2026 20:51 100 23.90
08/27/2026 20:50 100 23.905
08/27/2026 20:50 100 23.905
08/27/2026 20:49 1 23.905
08/27/2026 20:49 30 23.91
08/27/2026 20:49 100 23.91
08/27/2026 20:49 100 23.91
08/27/2026 20:49 2 23.91
08/27/2026 20:49 2 23.91
08/27/2026 20:49 3 23.91
08/27/2026 20:49 3 23.91
08/27/2026 20:49 3 23.91
08/27/2026 20:49 5 23.91
08/27/2026 20:49 3 23.91
08/27/2026 20:49 2 23.91
08/27/2026 20:49 500 23.91
08/27/2026 20:49 75 23.91
08/27/2026 20:49 100 23.91
08/27/2026 20:49 18 23.90
08/27/2026 20:49 10 23.90
08/27/2026 20:49 3 23.90
08/27/2026 20:49 42 23.90
08/27/2026 20:49 42 23.90
08/27/2026 20:49 34 23.90
08/27/2026 20:49 100 23.90
08/27/2026 20:49 100 23.90
08/27/2026 20:49 200 23.90
08/27/2026 20:49 200 23.90
08/27/2026 20:49 10 23.895
08/27/2026 20:48 40 23.895
08/27/2026 20:48 100 23.895
08/27/2026 20:46 5 23.89
08/27/2026 20:46 50 23.89
08/27/2026 20:46 200 23.89
08/27/2026 20:46 46 23.89
08/27/2026 20:46 100 23.885
08/27/2026 20:46 4 23.885
08/27/2026 20:46 196 23.885
08/27/2026 20:46 52 23.885
08/27/2026 20:46 248 23.885
08/27/2026 20:46 200 23.885
08/27/2026 20:46 29 23.885
08/27/2026 20:45 100 23.885
08/27/2026 20:45 200 23.885
08/27/2026 20:45 3 23.885
08/27/2026 20:45 100 23.885
08/27/2026 20:45 100 23.885
08/27/2026 20:45 50 23.885
08/27/2026 20:44 100 23.885
08/27/2026 20:43 100 23.89
08/27/2026 20:43 600 23.89
08/27/2026 20:43 100 23.89
08/27/2026 20:43 15 23.89
08/27/2026 20:43 100 23.89
08/27/2026 20:42 32 23.895
08/27/2026 20:42 100 23.90
08/27/2026 20:42 2 23.90
08/27/2026 20:42 38 23.90
08/27/2026 20:42 100 23.90
08/27/2026 20:42 100 23.90
08/27/2026 20:42 400 23.90
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.905
08/27/2026 20:42 100 23.91
08/27/2026 20:42 100 23.91
08/27/2026 20:42 100 23.91
08/27/2026 20:42 200 23.91
08/27/2026 20:42 100 23.915
08/27/2026 20:42 25 23.915
08/27/2026 20:42 75 23.915
08/27/2026 20:42 25 23.915
08/27/2026 20:42 100 23.92
08/27/2026 20:42 75 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 400 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 75 23.92
08/27/2026 20:42 16 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 200 23.92
08/27/2026 20:42 75 23.92
08/27/2026 20:42 56 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 100 23.92
08/27/2026 20:42 600 23.915
08/27/2026 20:42 100 23.915
08/27/2026 20:42 100 23.915
08/27/2026 20:42 248 23.915
08/27/2026 20:42 100 23.91
08/27/2026 20:42 100 23.91
08/27/2026 20:42 300 23.91
08/27/2026 20:42 400 23.91
08/27/2026 20:42 400 23.91
08/27/2026 20:41 100 23.915
08/27/2026 20:41 100 23.915
08/27/2026 20:41 100 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 25 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 375 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.915
08/27/2026 20:41 400 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 82 23.91
08/27/2026 20:41 40 23.91
08/27/2026 20:41 160 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 82 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 300 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 41 23.91
08/27/2026 20:41 41 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 500 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.905
08/27/2026 20:41 248 23.905
08/27/2026 20:41 100 23.905
08/27/2026 20:41 52 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 248 23.905
08/27/2026 20:41 100 23.905
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 200 23.905
08/27/2026 20:41 99 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 300 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 34 23.91
08/27/2026 20:41 323 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 8 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 300 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.905
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 2524 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 200 23.905
08/27/2026 20:41 100 23.905
08/27/2026 20:41 248 23.905
08/27/2026 20:41 75 23.90
08/27/2026 20:41 400 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 200 23.90
08/27/2026 20:41 400 23.90
08/27/2026 20:41 400 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 400 23.90
08/27/2026 20:41 300 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 400 23.90
08/27/2026 20:41 200 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 548 23.90
08/27/2026 20:41 200 23.90
08/27/2026 20:41 20 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 200 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 2 23.90
08/27/2026 20:41 36 23.90
08/27/2026 20:41 64 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 100 23.90
08/27/2026 20:41 400 23.90
08/27/2026 20:41 100 23.905
08/27/2026 20:41 100 23.905
08/27/2026 20:41 38 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 37 23.91
08/27/2026 20:41 198 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 248 23.905
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 37 23.91
08/27/2026 20:41 300 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 198 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 248 23.905
08/27/2026 20:41 200 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 8 23.91
08/27/2026 20:41 292 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 195 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 61 23.91
08/27/2026 20:41 139 23.91
08/27/2026 20:41 37 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 163 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 300 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 25 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 14 23.91
08/27/2026 20:41 172 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.905
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 234 23.91
08/27/2026 20:41 166 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 600 23.905
08/27/2026 20:41 100 23.905
08/27/2026 20:41 100 23.91
08/27/2026 20:41 88 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.915
08/27/2026 20:41 100 23.915
08/27/2026 20:41 100 23.915
08/27/2026 20:41 75 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 248 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 20 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 101 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.905
08/27/2026 20:41 248 23.905
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 75 23.91
08/27/2026 20:41 400 23.91
08/27/2026 20:41 100 23.915
08/27/2026 20:41 3 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 90 23.91
08/27/2026 20:41 52 23.91
08/27/2026 20:41 56 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 127 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 100 23.91
08/27/2026 20:41 200 23.91
08/27/2026 20:41 11 23.905
08/27/2026 20:40 20 23.905
08/27/2026 20:39 30 23.91
08/27/2026 20:39 100 23.91
08/27/2026 20:39 70 23.91
08/27/2026 20:39 100 23.91
08/27/2026 20:37 57 23.915
08/27/2026 20:36 44 23.92
08/27/2026 20:36 37 23.92
08/27/2026 20:36 19 23.92
08/27/2026 20:36 25 23.91
08/27/2026 20:36 100 23.91
08/27/2026 20:36 100 23.91
08/27/2026 20:36 200 23.91
08/27/2026 20:36 28 23.91
08/27/2026 20:36 100 23.91
08/27/2026 20:36 200 23.91
08/27/2026 20:36 100 23.905
08/27/2026 20:36 2 23.90
08/27/2026 20:36 100 23.90
08/27/2026 20:36 75 23.90
08/27/2026 20:36 200 23.90
08/27/2026 20:36 100 23.90
08/27/2026 20:36 91 23.90
08/27/2026 20:34 9 23.90
08/27/2026 20:34 1 23.90
08/27/2026 20:34 1380 23.90
08/27/2026 20:34 20 23.90
08/27/2026 20:34 30 23.90
08/27/2026 20:34 150 23.90
08/27/2026 20:34 50 23.90
08/27/2026 20:34 200 23.90
08/27/2026 20:34 50 23.90
08/27/2026 20:34 200 23.90
08/27/2026 20:33 200 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 300 23.89
08/27/2026 20:33 100 23.89
08/27/2026 20:33 100 23.89
08/27/2026 20:33 100 23.89
08/27/2026 20:33 100 23.89
08/27/2026 20:33 90 23.89
08/27/2026 20:33 11 23.89
08/27/2026 20:33 100 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 21 23.89
08/27/2026 20:33 7 23.89
08/27/2026 20:33 20 23.89
08/27/2026 20:33 200 23.89
08/27/2026 20:33 100 23.89
08/27/2026 20:33 37 23.885
08/27/2026 20:32 100 23.885
08/27/2026 20:32 200 23.885
08/27/2026 20:32 65 23.885
08/27/2026 20:31 54 23.885
08/27/2026 20:30 100 23.885
08/27/2026 20:30 90 23.885
08/27/2026 20:29 200 23.885
08/27/2026 20:29 9 23.88
08/27/2026 20:29 12 23.885
08/27/2026 20:28 90 23.88
08/27/2026 20:28 100 23.88
08/27/2026 20:28 100 23.88
08/27/2026 20:28 100 23.88
08/27/2026 20:28 100 23.88
08/27/2026 20:28 55 23.88
08/27/2026 20:28 45 23.88
08/27/2026 20:28 100 23.88
08/27/2026 20:28 255 23.88
08/27/2026 20:28 100 23.88
08/27/2026 20:27 100 23.885
08/27/2026 20:27 100 23.885
08/27/2026 20:27 100 23.885
08/27/2026 20:27 54 23.885
08/27/2026 20:27 100 23.89
08/27/2026 20:26 100 23.885
08/27/2026 20:25 90 23.88
08/27/2026 20:25 195 23.885
08/27/2026 20:25 100 23.885
08/27/2026 20:24 1 23.885
08/27/2026 20:24 100 23.885
08/27/2026 20:23 300 23.885
08/27/2026 20:23 400 23.88
08/27/2026 20:23 100 23.88
08/27/2026 20:23 400 23.88
08/27/2026 20:23 100 23.88
08/27/2026 20:23 20 23.88
08/27/2026 20:23 200 23.88
08/27/2026 20:23 200 23.88
08/27/2026 20:23 100 23.88
08/27/2026 20:23 300 23.88
08/27/2026 20:23 50 23.88
08/27/2026 20:23 100 23.88
08/27/2026 20:23 44 23.88
08/27/2026 20:23 42 23.88
08/27/2026 20:23 114 23.88
08/27/2026 20:23 100 23.88
08/27/2026 20:22 100 23.89
08/27/2026 20:22 100 23.89
08/27/2026 20:22 100 23.89
08/27/2026 20:22 7 23.89
08/27/2026 20:21 93 23.89
08/27/2026 20:21 90 23.89
08/27/2026 20:19 1 23.895
08/27/2026 20:19 100 23.90
08/27/2026 20:19 9 23.90
08/27/2026 20:19 100 23.90
08/27/2026 20:19 10 23.90
08/27/2026 20:19 83 23.90
08/27/2026 20:18 17 23.90
08/27/2026 20:17 100 23.91
08/27/2026 20:17 600 23.91
08/27/2026 20:17 10 23.91
08/27/2026 20:17 100 23.91
08/27/2026 20:17 100 23.915
08/27/2026 20:16 75 23.91
08/27/2026 20:16 100 23.91
08/27/2026 20:16 100 23.905
08/27/2026 20:16 100 23.90
08/27/2026 20:16 100 23.90
08/27/2026 20:15 64 23.895
08/27/2026 20:15 50 23.90
08/27/2026 20:15 100 23.90
08/27/2026 20:15 200 23.90
08/27/2026 20:15 50 23.90
08/27/2026 20:15 3 23.90
08/27/2026 20:15 97 23.90
08/27/2026 20:15 100 23.90
08/27/2026 20:15 3 23.90
08/27/2026 20:15 100 23.90
08/27/2026 20:15 100 23.90
08/27/2026 20:15 200 23.90
08/27/2026 20:14 100 23.895
08/27/2026 20:14 100 23.895
08/27/2026 20:14 90 23.895
08/27/2026 20:14 1 23.895
08/27/2026 20:14 100 23.90
08/27/2026 20:14 400 23.90
08/27/2026 20:13 56 23.905
08/27/2026 20:13 90 23.90
08/27/2026 20:13 100 23.90
08/27/2026 20:13 100 23.90
08/27/2026 20:13 195 23.90
08/27/2026 20:13 61 23.90
08/27/2026 20:12 8 23.895
08/27/2026 20:12 24 23.895
08/27/2026 20:12 44 23.895
08/27/2026 20:12 8 23.90
08/27/2026 20:11 31 23.90
08/27/2026 20:11 5 23.90
08/27/2026 20:10 70 23.90
08/27/2026 20:10 6 23.895
08/27/2026 20:10 198 23.895
08/27/2026 20:10 67 23.89
08/27/2026 20:10 133 23.89
08/27/2026 20:10 1 23.89
08/27/2026 20:10 100 23.89
08/27/2026 20:10 100 23.89
08/27/2026 20:10 100 23.89
08/27/2026 20:10 100 23.89
08/27/2026 20:10 2 23.89
08/27/2026 20:10 30 23.89
08/27/2026 20:10 70 23.89
08/27/2026 20:09 198 23.885
08/27/2026 20:09 2 23.885
08/27/2026 20:09 198 23.885
08/27/2026 20:09 2 23.885
08/27/2026 20:09 198 23.885
08/27/2026 20:09 100 23.88
08/27/2026 20:09 20 23.88
08/27/2026 20:09 75 23.88
08/27/2026 20:09 400 23.88
08/27/2026 20:09 100 23.88
08/27/2026 20:09 100 23.88
08/27/2026 20:09 100 23.88
08/27/2026 20:09 100 23.88
08/27/2026 20:09 100 23.88
08/27/2026 20:09 100 23.88
08/27/2026 20:09 300 23.88
08/27/2026 20:09 200 23.88
08/27/2026 20:09 100 23.885
08/27/2026 20:08 7 23.88
08/27/2026 20:08 100 23.88
08/27/2026 20:08 193 23.88
08/27/2026 20:08 500 23.88
08/27/2026 20:08 100 23.88
08/27/2026 20:08 90 23.88
08/27/2026 20:08 3 23.88
08/27/2026 20:08 100 23.88
08/27/2026 20:08 100 23.88
08/27/2026 20:08 500 23.88
08/27/2026 20:07 200 23.87
08/27/2026 20:07 200 23.87
08/27/2026 20:07 100 23.87
08/27/2026 20:07 75 23.87
08/27/2026 20:07 400 23.87
08/27/2026 20:07 75 23.87
08/27/2026 20:07 75 23.87
08/27/2026 20:07 20 23.87
08/27/2026 20:07 80 23.87
08/27/2026 20:07 25 23.87
08/27/2026 20:07 100 23.87
08/27/2026 20:07 100 23.87
08/27/2026 20:07 75 23.87
08/27/2026 20:07 400 23.87
08/27/2026 20:07 100 23.875
08/27/2026 20:07 100 23.875
08/27/2026 20:07 51 23.88
08/27/2026 20:07 149 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 25 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 296 23.88
08/27/2026 20:07 198 23.875
08/27/2026 20:07 75 23.88
08/27/2026 20:07 75 23.88
08/27/2026 20:07 300 23.88
08/27/2026 20:07 600 23.88
08/27/2026 20:07 300 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 400 23.88
08/27/2026 20:07 198 23.875
08/27/2026 20:07 100 23.88
08/27/2026 20:07 75 23.88
08/27/2026 20:07 200 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 300 23.88
08/27/2026 20:07 200 23.88
08/27/2026 20:07 200 23.88
08/27/2026 20:07 303 23.88
08/27/2026 20:07 400 23.88
08/27/2026 20:07 198 23.875
08/27/2026 20:07 100 23.875
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 300 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 400 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 200 23.88
08/27/2026 20:07 200 23.88
08/27/2026 20:07 600 23.875
08/27/2026 20:07 400 23.88
08/27/2026 20:07 100 23.88
08/27/2026 20:07 600 23.875
08/27/2026 20:07 100 23.875
08/27/2026 20:07 100 23.87
08/27/2026 20:07 200 23.87
08/27/2026 20:07 100 23.87
08/27/2026 20:07 400 23.87
08/27/2026 20:07 100 23.87
08/27/2026 20:07 100 23.87
08/27/2026 20:07 38 23.87
08/27/2026 20:07 29 23.87
08/27/2026 20:07 100 23.875
08/27/2026 20:06 100 23.875
08/27/2026 20:06 100 23.875
08/27/2026 20:06 696 23.87
08/27/2026 20:06 200 23.87
08/27/2026 20:06 1 23.87
08/27/2026 20:06 200 23.87
08/27/2026 20:06 100 23.865
08/27/2026 20:06 100 23.86
08/27/2026 20:06 100 23.86
08/27/2026 20:06 60 23.85
08/27/2026 20:06 100 23.85
08/27/2026 20:06 20 23.85
08/27/2026 20:06 100 23.85
08/27/2026 20:06 100 23.85
08/27/2026 20:06 300 23.85
08/27/2026 20:06 100 23.845
08/27/2026 20:06 2 23.84
08/27/2026 20:06 1400 23.84
08/27/2026 20:06 100 23.84
08/27/2026 20:06 1814 23.84
08/27/2026 20:06 300 23.84
08/27/2026 20:06 6 23.84
08/27/2026 20:06 199 23.84
08/27/2026 20:06 1 23.84
08/27/2026 20:06 100 23.84
08/27/2026 20:06 300 23.84
08/27/2026 20:06 100 23.835
08/27/2026 20:06 100 23.835
08/27/2026 20:06 127 23.83
08/27/2026 20:06 75 23.83
08/27/2026 20:06 400 23.83
08/27/2026 20:06 600 23.835
08/27/2026 20:06 198 23.835
08/27/2026 20:06 100 23.83
08/27/2026 20:06 45 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 255 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 44 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 3 23.83
08/27/2026 20:06 3 23.83
08/27/2026 20:06 6 23.83
08/27/2026 20:06 2 23.83
08/27/2026 20:06 2 23.83
08/27/2026 20:06 2 23.83
08/27/2026 20:06 3 23.83
08/27/2026 20:06 75 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 99 23.83
08/27/2026 20:06 100 23.83
08/27/2026 20:06 100 23.825
08/27/2026 20:06 100 23.82
08/27/2026 20:06 100 23.82
08/27/2026 20:06 1300 23.82
08/27/2026 20:06 100 23.82
08/27/2026 20:06 14 23.82
08/27/2026 20:06 14 23.82
08/27/2026 20:06 20 23.82
08/27/2026 20:06 50 23.82
08/27/2026 20:06 100 23.82
08/27/2026 20:06 50 23.82
08/27/2026 20:06 100 23.82
08/27/2026 20:06 600 23.815
08/27/2026 20:06 100 23.815
08/27/2026 20:04 10 23.82
08/27/2026 20:04 445 23.82
08/27/2026 20:04 655 23.82
08/27/2026 20:04 34 23.82
08/27/2026 20:04 66 23.82
08/27/2026 20:03 100 23.82
08/27/2026 20:03 90 23.82
08/27/2026 20:03 1238 23.82
08/27/2026 20:03 100 23.82
08/27/2026 20:03 162 23.82
08/27/2026 20:03 3 23.82
08/27/2026 20:03 59 23.82
08/27/2026 20:03 25 23.815
08/27/2026 20:02 111 23.815
08/27/2026 20:02 50 23.815
08/27/2026 20:01 300 23.82
08/27/2026 20:01 200 23.82
08/27/2026 20:01 100 23.82
08/27/2026 19:58 7 23.83
08/27/2026 19:58 10 23.83
08/27/2026 19:58 300 23.83
08/27/2026 19:58 100 23.83
08/27/2026 19:58 80 23.83
08/27/2026 19:58 75 23.83
08/27/2026 19:58 25 23.83
08/27/2026 19:58 200 23.835
08/27/2026 19:58 52 23.835
08/27/2026 19:58 100 23.835
08/27/2026 19:58 100 23.835
08/27/2026 19:57 100 23.835
08/27/2026 19:56 100 23.835
08/27/2026 19:55 100 23.83
08/27/2026 19:55 200 23.83
08/27/2026 19:55 200 23.83
08/27/2026 19:55 90 23.83
08/27/2026 19:55 4 23.83
08/27/2026 19:55 11 23.83
08/27/2026 19:53 100 23.83
08/27/2026 19:49 100 23.84
08/27/2026 19:49 100 23.84
08/27/2026 19:47 4 23.84
08/27/2026 19:47 100 23.84
08/27/2026 19:47 100 23.84
08/27/2026 19:47 200 23.84
08/27/2026 19:47 26 23.835
08/27/2026 19:47 39 23.835
08/27/2026 19:47 70 23.84
08/27/2026 19:47 50 23.84
08/27/2026 19:47 100 23.84
08/27/2026 19:47 100 23.84
08/27/2026 19:47 36 23.84
08/27/2026 19:47 100 23.84
08/27/2026 19:47 15 23.84
08/27/2026 19:47 100 23.84
08/27/2026 19:45 70 23.85
08/27/2026 19:45 30 23.85
08/27/2026 19:45 200 23.85
08/27/2026 19:45 100 23.85
08/27/2026 19:45 100 23.85
08/27/2026 19:45 11 23.85
08/27/2026 19:45 100 23.85
08/27/2026 19:45 100 23.85
08/27/2026 19:45 100 23.85
08/27/2026 19:45 20 23.86
08/27/2026 19:45 100 23.86
08/27/2026 19:45 85 23.86
08/27/2026 19:44 100 23.865
08/27/2026 19:44 25 23.865
08/27/2026 19:43 200 23.865
08/27/2026 19:42 100 23.865
08/27/2026 19:42 90 23.865
08/27/2026 19:40 1 23.865
08/27/2026 19:39 18 23.87
08/27/2026 19:39 300 23.87
08/27/2026 19:39 75 23.87
08/27/2026 19:39 100 23.87
08/27/2026 19:39 20 23.87
08/27/2026 19:39 3810 23.87
08/27/2026 19:37 72 23.875
08/27/2026 19:37 100 23.88
08/27/2026 19:37 100 23.88
08/27/2026 19:37 200 23.88
08/27/2026 19:37 192 23.88
08/27/2026 19:37 8 23.88
08/27/2026 19:35 2 23.89
08/27/2026 19:35 100 23.89
08/27/2026 19:35 100 23.89
08/27/2026 19:35 62 23.89
08/27/2026 19:35 138 23.89
08/27/2026 19:34 100 23.90
08/27/2026 19:31 27 23.90
08/27/2026 19:30 300 23.89
08/27/2026 19:30 20 23.89
08/27/2026 19:30 3 23.89
08/27/2026 19:30 100 23.89
08/27/2026 19:30 1 23.89
08/27/2026 19:30 125 23.89
08/27/2026 19:30 75 23.89
08/27/2026 19:30 300 23.89
08/27/2026 19:30 13 23.89
08/27/2026 19:30 81 23.89
08/27/2026 19:30 19 23.89
08/27/2026 19:29 50 23.895
08/27/2026 19:28 18 23.89
08/27/2026 19:26 100 23.89
08/27/2026 19:26 40 23.89
08/27/2026 19:26 11 23.89
08/27/2026 19:26 100 23.89
08/27/2026 19:26 100 23.89
08/27/2026 19:26 100 23.89
08/27/2026 19:26 39 23.89
08/27/2026 19:26 13 23.89
08/27/2026 19:26 53 23.89
08/27/2026 19:26 500 23.89
08/27/2026 19:26 200 23.89
08/27/2026 19:24 59 23.885
08/27/2026 19:24 100 23.88
08/27/2026 19:24 75 23.88
08/27/2026 19:24 50 23.88
08/27/2026 19:24 100 23.88
08/27/2026 19:24 11 23.88
08/27/2026 19:24 100 23.88
08/27/2026 19:24 100 23.88
08/27/2026 19:24 5 23.88
08/27/2026 19:22 1 23.875
08/27/2026 19:21 52 23.875
08/27/2026 19:21 1 23.875
08/27/2026 19:21 58 23.88
08/27/2026 19:21 50 23.875
08/27/2026 19:21 198 23.875
08/27/2026 19:21 200 23.875
08/27/2026 19:21 99 23.875
08/27/2026 19:20 1 23.875
08/27/2026 19:20 184 23.875
08/27/2026 19:20 7 23.88
08/27/2026 19:20 400 23.88
08/27/2026 19:20 62 23.88
08/27/2026 19:20 38 23.88
08/27/2026 19:20 100 23.88
08/27/2026 19:19 200 23.885
08/27/2026 19:19 20 23.88
08/27/2026 19:19 80 23.88
08/27/2026 19:19 20 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 150 23.875
08/27/2026 19:19 90 23.875
08/27/2026 19:19 100 23.88
08/27/2026 19:19 12 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 500 23.88
08/27/2026 19:19 81 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 60 23.88
08/27/2026 19:19 100 23.88
08/27/2026 19:19 200 23.885
08/27/2026 19:19 200 23.885
08/27/2026 19:19 200 23.885
08/27/2026 19:15 200 23.88
08/27/2026 19:15 5 23.88
08/27/2026 19:15 50 23.88
08/27/2026 19:15 100 23.88
08/27/2026 19:15 11 23.88
08/27/2026 19:15 100 23.88
08/27/2026 19:14 1 23.875
08/27/2026 19:14 5 23.875
08/27/2026 19:14 100 23.88
08/27/2026 19:14 25 23.88
08/27/2026 19:14 800 23.88
08/27/2026 19:14 100 23.88
08/27/2026 19:14 25 23.88
08/27/2026 19:14 200 23.88
08/27/2026 19:14 200 23.88
08/27/2026 19:13 300 23.89
08/27/2026 19:13 100 23.89
08/27/2026 19:13 100 23.89
08/27/2026 19:13 100 23.89
08/27/2026 19:12 100 23.895
08/27/2026 19:08 1 23.90
08/27/2026 19:08 100 23.90
08/27/2026 19:08 100 23.90
08/27/2026 19:08 100 23.90
08/27/2026 19:08 100 23.90
08/27/2026 19:08 200 23.89
08/27/2026 19:08 73 23.89
08/27/2026 19:08 100 23.89
08/27/2026 19:06 200 23.88
08/27/2026 19:06 12 23.88
08/27/2026 19:06 94 23.88
08/27/2026 19:06 100 23.88
08/27/2026 19:06 300 23.88
08/27/2026 19:06 700 23.89
08/27/2026 19:06 40 23.89
08/27/2026 19:06 95 23.89
08/27/2026 19:06 58 23.895
08/27/2026 19:05 50 23.90
08/27/2026 19:05 100 23.90
08/27/2026 19:05 50 23.90
08/27/2026 19:05 100 23.90
08/27/2026 19:05 500 23.90
08/27/2026 19:05 12 23.90
08/27/2026 19:05 42 23.90
08/27/2026 19:05 100 23.90
08/27/2026 19:03 19 23.905
08/27/2026 19:03 70 23.905
08/27/2026 19:02 62 23.905
08/27/2026 19:02 100 23.905
08/27/2026 19:02 50 23.91
08/27/2026 19:02 14 23.91
08/27/2026 19:02 100 23.91
08/27/2026 19:02 100 23.91
08/27/2026 19:02 200 23.91
08/27/2026 19:01 100 23.92
08/27/2026 19:00 20 23.91
08/27/2026 19:00 38 23.91
08/27/2026 19:00 3 23.91
08/27/2026 19:00 100 23.91
08/27/2026 19:00 100 23.91
08/27/2026 19:00 18 23.91
08/27/2026 19:00 100 23.91
08/27/2026 18:57 54 23.905
08/27/2026 18:56 180 23.90
08/27/2026 18:56 20 23.90
08/27/2026 18:56 90 23.90
08/27/2026 18:56 38 23.90
08/27/2026 18:56 100 23.90
08/27/2026 18:56 45 23.90
08/27/2026 18:56 100 23.90
08/27/2026 18:55 5 23.90
08/27/2026 18:55 196 23.90
08/27/2026 18:55 4 23.90
08/27/2026 18:55 100 23.90
08/27/2026 18:54 59 23.905
08/27/2026 18:53 105 23.90
08/27/2026 18:53 65 23.90
08/27/2026 18:53 25 23.90
08/27/2026 18:53 100 23.90
08/27/2026 18:53 100 23.90
08/27/2026 18:53 2 23.90
08/27/2026 18:53 100 23.90
08/27/2026 18:51 100 23.90
08/27/2026 18:50 40 23.90
08/27/2026 18:50 50 23.90
08/27/2026 18:50 37 23.90
08/27/2026 18:50 5 23.90
08/27/2026 18:50 18 23.90
08/27/2026 18:50 6 23.90
08/27/2026 18:50 9 23.90
08/27/2026 18:50 100 23.90
08/27/2026 18:50 100 23.90
08/27/2026 18:50 20 23.90
08/27/2026 18:50 5 23.90
08/27/2026 18:50 1 23.895
08/27/2026 18:50 100 23.895
08/27/2026 18:49 100 23.90
08/27/2026 18:47 100 23.895
08/27/2026 18:45 1 23.895
08/27/2026 18:45 55 23.895
08/27/2026 18:43 5 23.89
08/27/2026 18:40 5 23.895
08/27/2026 18:39 64 23.895
08/27/2026 18:38 100 23.90
08/27/2026 18:38 100 23.90
08/27/2026 18:38 200 23.90
08/27/2026 18:38 100 23.905
08/27/2026 18:37 100 23.905
08/27/2026 18:36 36 23.90
08/27/2026 18:36 64 23.90
08/27/2026 18:36 50 23.90
08/27/2026 18:36 50 23.90
08/27/2026 18:36 1 23.90
08/27/2026 18:36 100 23.895
08/27/2026 18:36 100 23.90
08/27/2026 18:36 100 23.895
08/27/2026 18:36 49 23.895
08/27/2026 18:36 50 23.895
08/27/2026 18:36 1 23.895
08/27/2026 18:36 100 23.895
08/27/2026 18:36 100 23.90
08/27/2026 18:36 100 23.90
08/27/2026 18:36 100 23.90
08/27/2026 18:35 100 23.905
08/27/2026 18:35 100 23.905
08/27/2026 18:34 100 23.91
08/27/2026 18:34 200 23.905
08/27/2026 18:33 200 23.90
08/27/2026 18:33 5 23.90
08/27/2026 18:33 180 23.90
08/27/2026 18:33 20 23.90
08/27/2026 18:33 100 23.90
08/27/2026 18:33 100 23.895
08/27/2026 18:32 166 23.89
08/27/2026 18:32 34 23.89
08/27/2026 18:32 100 23.89
08/27/2026 18:32 300 23.89
08/27/2026 18:32 300 23.89
08/27/2026 18:32 100 23.89
08/27/2026 18:32 100 23.89
08/27/2026 18:32 75 23.89
08/27/2026 18:32 11 23.89
08/27/2026 18:32 30 23.89
08/27/2026 18:32 5 23.89
08/27/2026 18:32 38 23.89
08/27/2026 18:32 75 23.89
08/27/2026 18:32 100 23.89
08/27/2026 18:32 200 23.89
08/27/2026 18:32 100 23.89
08/27/2026 18:32 100 23.89
08/27/2026 18:31 100 23.89
08/27/2026 18:29 100 23.89
08/27/2026 18:29 90 23.885
08/27/2026 18:29 1 23.885
08/27/2026 18:28 200 23.88
08/27/2026 18:28 200 23.88
08/27/2026 18:28 100 23.88
08/27/2026 18:28 10 23.88
08/27/2026 18:28 100 23.88
08/27/2026 18:28 100 23.88
08/27/2026 18:28 186 23.88
08/27/2026 18:28 50 23.875
08/27/2026 18:25 14 23.88
08/27/2026 18:25 100 23.875
08/27/2026 18:24 56 23.875
08/27/2026 18:23 90 23.87
08/27/2026 18:23 100 23.87
08/27/2026 18:23 100 23.88
08/27/2026 18:23 100 23.88
08/27/2026 18:23 100 23.88
08/27/2026 18:21 5 23.89
08/27/2026 18:20 37 23.89
08/27/2026 18:20 37 23.89
08/27/2026 18:20 3 23.89
08/27/2026 18:18 50 23.895
08/27/2026 18:18 100 23.90
08/27/2026 18:14 51 23.895
08/27/2026 18:14 200 23.90
08/27/2026 18:14 25 23.90
08/27/2026 18:14 5 23.90
08/27/2026 18:14 25 23.90
08/27/2026 18:14 22 23.90
08/27/2026 18:14 60 23.90
08/27/2026 18:14 10 23.90
08/27/2026 18:14 200 23.90
08/27/2026 18:14 100 23.90
08/27/2026 18:14 200 23.895
08/27/2026 18:14 100 23.895
08/27/2026 18:13 100 23.89
08/27/2026 18:13 100 23.89
08/27/2026 18:13 25 23.89
08/27/2026 18:13 30 23.89
08/27/2026 18:13 100 23.89
08/27/2026 18:13 50 23.885
08/27/2026 18:13 100 23.89
08/27/2026 18:13 300 23.89
08/27/2026 18:12 175 23.89
08/27/2026 18:12 25 23.89
08/27/2026 18:12 100 23.89
08/27/2026 18:12 90 23.89
08/27/2026 18:12 100 23.89
08/27/2026 18:12 3 23.89
08/27/2026 18:11 60 23.885
08/27/2026 18:11 100 23.885
08/27/2026 18:10 100 23.89
08/27/2026 18:10 100 23.885
08/27/2026 18:08 100 23.89
08/27/2026 18:08 79 23.89
08/27/2026 18:08 10 23.89
08/27/2026 18:08 11 23.89
08/27/2026 18:08 19 23.89
08/27/2026 18:08 1 23.89
08/27/2026 18:08 200 23.895
08/27/2026 18:08 100 23.895
08/27/2026 18:07 100 23.895
08/27/2026 18:07 50 23.895
08/27/2026 18:07 100 23.895
08/27/2026 18:07 50 23.895
08/27/2026 18:07 100 23.895
08/27/2026 18:07 100 23.90
08/27/2026 18:07 200 23.90
08/27/2026 18:07 42 23.90
08/27/2026 18:07 100 23.90
08/27/2026 18:07 242 23.905
08/27/2026 18:07 158 23.905
08/27/2026 18:07 100 23.905
08/27/2026 18:07 141 23.91
08/27/2026 18:07 59 23.91
08/27/2026 18:07 65 23.91
08/27/2026 18:06 35 23.91
08/27/2026 18:06 20 23.91
08/27/2026 18:06 35 23.91
08/27/2026 18:05 12 23.915
08/27/2026 18:05 100 23.915
08/27/2026 18:05 59 23.915
08/27/2026 18:05 1 23.915
08/27/2026 18:04 24 23.915
08/27/2026 18:04 100 23.92
08/27/2026 18:04 200 23.92
08/27/2026 18:04 100 23.92
08/27/2026 18:04 100 23.92
08/27/2026 18:04 1 23.915
08/27/2026 18:03 1 23.915
08/27/2026 18:03 61 23.915
08/27/2026 18:02 65 23.91
08/27/2026 18:02 25 23.91
08/27/2026 18:02 1 23.915
08/27/2026 18:02 25 23.92
08/27/2026 18:02 200 23.92
08/27/2026 18:02 100 23.92
08/27/2026 18:02 2 23.925
08/27/2026 18:02 2 23.925
08/27/2026 18:00 100 23.93
08/27/2026 18:00 100 23.93
08/27/2026 18:00 100 23.935
08/27/2026 18:00 100 23.94
08/27/2026 17:59 100 23.935
08/27/2026 17:59 100 23.935
08/27/2026 17:59 100 23.935
08/27/2026 17:59 200 23.94
08/27/2026 17:59 110 23.94
08/27/2026 17:59 90 23.94
08/27/2026 17:59 60 23.94
08/27/2026 17:59 100 23.94
08/27/2026 17:59 6 23.94
08/27/2026 17:59 21 23.94
08/27/2026 17:59 2 23.94
08/27/2026 17:59 7 23.94
08/27/2026 17:59 1 23.94
08/27/2026 17:59 50 23.94
08/27/2026 17:59 50 23.94
08/27/2026 17:59 200 23.935
08/27/2026 17:58 142 23.935
08/27/2026 17:58 100 23.935
08/27/2026 17:56 90 23.93
08/27/2026 17:56 100 23.93
08/27/2026 17:56 100 23.93
08/27/2026 17:56 100 23.93
08/27/2026 17:56 100 23.93
08/27/2026 17:56 55 23.93
08/27/2026 17:56 11 23.93
08/27/2026 17:55 100 23.925
08/27/2026 17:54 400 23.93
08/27/2026 17:54 100 23.93
08/27/2026 17:54 4 23.93
08/27/2026 17:54 25 23.93
08/27/2026 17:54 100 23.93
08/27/2026 17:54 200 23.93
08/27/2026 17:54 100 23.93
08/27/2026 17:54 16 23.94
08/27/2026 17:54 34 23.94
08/27/2026 17:54 66 23.94
08/27/2026 17:54 34 23.94
08/27/2026 17:52 5 23.945
08/27/2026 17:52 10 23.945
08/27/2026 17:51 100 23.94
08/27/2026 17:51 200 23.94
08/27/2026 17:51 200 23.94
08/27/2026 17:51 100 23.94
08/27/2026 17:51 100 23.94
08/27/2026 17:51 100 23.94
08/27/2026 17:51 5 23.94
08/27/2026 17:51 90 23.94
08/27/2026 17:51 100 23.94
08/27/2026 17:51 100 23.94
08/27/2026 17:51 100 23.94
08/27/2026 17:51 25 23.94
08/27/2026 17:50 300 23.93
08/27/2026 17:50 100 23.93
08/27/2026 17:50 200 23.93
08/27/2026 17:50 200 23.93
08/27/2026 17:50 25 23.93
08/27/2026 17:50 200 23.93
08/27/2026 17:50 100 23.93
08/27/2026 17:50 12 23.93
08/27/2026 17:50 2 23.93
08/27/2026 17:50 5 23.93
08/27/2026 17:50 8 23.93
08/27/2026 17:50 5 23.93
08/27/2026 17:50 100 23.93
08/27/2026 17:50 200 23.93
08/27/2026 17:50 100 23.93
08/27/2026 17:50 25 23.93
08/27/2026 17:50 100 23.94
08/27/2026 17:50 206 23.94
08/27/2026 17:50 25 23.94
08/27/2026 17:50 25 23.94
08/27/2026 17:50 100 23.94
08/27/2026 17:50 21 23.94
08/27/2026 17:50 100 23.94
08/27/2026 17:50 2 23.945
08/27/2026 17:50 3 23.945
08/27/2026 17:50 100 23.95
08/27/2026 17:50 100 23.955
08/27/2026 17:49 75 23.95
08/27/2026 17:49 25 23.95
08/27/2026 17:49 78 23.95
08/27/2026 17:49 22 23.95
08/27/2026 17:49 100 23.95
08/27/2026 17:49 62 23.955
08/27/2026 17:49 100 23.955
08/27/2026 17:48 95 23.96
08/27/2026 17:48 5 23.96
08/27/2026 17:48 100 23.955
08/27/2026 17:48 100 23.955
08/27/2026 17:47 95 23.96
08/27/2026 17:47 5 23.96
08/27/2026 17:46 54 23.95
08/27/2026 17:46 25 23.95
08/27/2026 17:46 100 23.955
08/27/2026 17:46 61 23.95
08/27/2026 17:46 80 23.95
08/27/2026 17:46 100 23.95
08/27/2026 17:46 20 23.95
08/27/2026 17:46 80 23.95
08/27/2026 17:46 20 23.95
08/27/2026 17:46 39 23.95
08/27/2026 17:46 100 23.95
08/27/2026 17:46 60 23.95
08/27/2026 17:46 100 23.95
08/27/2026 17:46 100 23.95
08/27/2026 17:46 100 23.95
08/27/2026 17:46 100 23.95
08/27/2026 17:46 100 23.945
08/27/2026 17:46 2 23.945
08/27/2026 17:45 46 23.945
08/27/2026 17:45 1 23.945
08/27/2026 17:44 100 23.95
08/27/2026 17:44 100 23.95
08/27/2026 17:44 100 23.95
08/27/2026 17:44 1100 23.95
08/27/2026 17:44 100 23.95
08/27/2026 17:44 7 23.95
08/27/2026 17:44 100 23.95
08/27/2026 17:44 50 23.95
08/27/2026 17:44 12 23.95
08/27/2026 17:44 410 23.95
08/27/2026 17:42 158 23.945
08/27/2026 17:41 90 23.95
08/27/2026 17:41 51 23.94
08/27/2026 17:41 93 23.94
08/27/2026 17:41 7 23.94
08/27/2026 17:41 24 23.94
08/27/2026 17:41 100 23.94
08/27/2026 17:41 125 23.94
08/27/2026 17:41 60 23.94
08/27/2026 17:41 100 23.94
08/27/2026 17:41 34 23.94
08/27/2026 17:41 100 23.94
08/27/2026 17:41 345 23.94
08/27/2026 17:41 154 23.94
08/27/2026 17:41 1 23.94
08/27/2026 17:40 75 23.94
08/27/2026 17:40 25 23.94
08/27/2026 17:40 4 23.935
08/27/2026 17:40 100 23.935
08/27/2026 17:40 60 23.93
08/27/2026 17:40 100 23.93
08/27/2026 17:40 100 23.93
08/27/2026 17:40 40 23.93
08/27/2026 17:40 5 23.93
08/27/2026 17:40 10 23.93
08/27/2026 17:40 50 23.925
08/27/2026 17:40 90 23.93
08/27/2026 17:40 4 23.93
08/27/2026 17:39 100 23.925
08/27/2026 17:37 53 23.92
08/27/2026 17:37 20 23.92
08/27/2026 17:37 80 23.92
08/27/2026 17:37 20 23.92
08/27/2026 17:37 127 23.92
08/27/2026 17:37 100 23.92
08/27/2026 17:37 100 23.92
08/27/2026 17:37 100 23.92
08/27/2026 17:37 7 23.92
08/27/2026 17:37 20 23.92
08/27/2026 17:37 90 23.92
08/27/2026 17:37 50 23.915
08/27/2026 17:36 100 23.91
08/27/2026 17:36 200 23.91
08/27/2026 17:35 69 23.905
08/27/2026 17:34 100 23.91
08/27/2026 17:34 53 23.91
08/27/2026 17:34 100 23.905
08/27/2026 17:34 50 23.905
08/27/2026 17:33 50 23.905
08/27/2026 17:33 62 23.91
08/27/2026 17:33 38 23.91
08/27/2026 17:33 50 23.91
08/27/2026 17:33 12 23.91
08/27/2026 17:32 100 23.91
08/27/2026 17:32 200 23.91
08/27/2026 17:32 2 23.91
08/27/2026 17:32 100 23.90
08/27/2026 17:32 100 23.90
08/27/2026 17:31 50 23.895
08/27/2026 17:31 50 23.895
08/27/2026 17:31 100 23.895
08/27/2026 17:31 80 23.89
08/27/2026 17:31 20 23.89
08/27/2026 17:31 180 23.89
08/27/2026 17:31 100 23.89
08/27/2026 17:31 100 23.89
08/27/2026 17:31 20 23.89
08/27/2026 17:31 49 23.89
08/27/2026 17:30 1 23.89
08/27/2026 17:30 9 23.885
08/27/2026 17:30 20 23.89
08/27/2026 17:30 5 23.89
08/27/2026 17:30 190 23.89
08/27/2026 17:30 10 23.89
08/27/2026 17:30 30 23.89
08/27/2026 17:30 50 23.89
08/27/2026 17:29 2 23.885
08/27/2026 17:29 90 23.885
08/27/2026 17:29 100 23.89
08/27/2026 17:29 5 23.89
08/27/2026 17:28 41 23.90
08/27/2026 17:28 100 23.90
08/27/2026 17:28 100 23.90
08/27/2026 17:28 50 23.90
08/27/2026 17:28 100 23.90
08/27/2026 17:28 100 23.90
08/27/2026 17:27 100 23.90
08/27/2026 17:27 94 23.90
08/27/2026 17:27 6 23.90
08/27/2026 17:27 26 23.90
08/27/2026 17:27 74 23.90
08/27/2026 17:26 90 23.91
08/27/2026 17:25 100 23.905
08/27/2026 17:25 50 23.905
08/27/2026 17:25 100 23.90
08/27/2026 17:25 30 23.90
08/27/2026 17:25 50 23.90
08/27/2026 17:25 100 23.90
08/27/2026 17:25 100 23.90
08/27/2026 17:25 100 23.90
08/27/2026 17:25 100 23.895
08/27/2026 17:24 20 23.89
08/27/2026 17:24 380 23.89
08/27/2026 17:24 5 23.89
08/27/2026 17:24 60 23.89
08/27/2026 17:24 200 23.89
08/27/2026 17:24 3 23.89
08/27/2026 17:23 50 23.885
08/27/2026 17:23 145 23.88
08/27/2026 17:23 55 23.88
08/27/2026 17:23 5 23.88
08/27/2026 17:23 50 23.88
08/27/2026 17:22 1 23.875
08/27/2026 17:21 239 23.88
08/27/2026 17:21 61 23.88
08/27/2026 17:21 5 23.88
08/27/2026 17:21 50 23.89
08/27/2026 17:21 19 23.89
08/27/2026 17:21 200 23.89
08/27/2026 17:21 100 23.89
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:20 100 23.895
08/27/2026 17:19 90 23.89
08/27/2026 17:19 5 23.89
08/27/2026 17:19 5 23.89
08/27/2026 17:19 5 23.89
08/27/2026 17:19 10 23.89
08/27/2026 17:18 51 23.885
08/27/2026 17:18 1 23.885
08/27/2026 17:17 90 23.89
08/27/2026 17:17 65 23.885
08/27/2026 17:17 193 23.885
08/27/2026 17:17 126 23.885
08/27/2026 17:16 40 23.885
08/27/2026 17:16 50 23.885
08/27/2026 17:15 25 23.89
08/27/2026 17:15 52 23.89
08/27/2026 17:15 100 23.89
08/27/2026 17:15 100 23.89
08/27/2026 17:15 50 23.895
08/27/2026 17:14 100 23.89
08/27/2026 17:14 100 23.89
08/27/2026 17:14 100 23.89
08/27/2026 17:13 90 23.88
08/27/2026 17:13 100 23.89
08/27/2026 17:13 1 23.895
08/27/2026 17:13 50 23.895
08/27/2026 17:12 30 23.89
08/27/2026 17:12 10 23.89
08/27/2026 17:12 100 23.89
08/27/2026 17:12 200 23.89
08/27/2026 17:11 100 23.88
08/27/2026 17:11 50 23.88
08/27/2026 17:11 50 23.885
08/27/2026 17:11 100 23.89
08/27/2026 17:11 50 23.89
08/27/2026 17:10 195 23.89
08/27/2026 17:10 8 23.89
08/27/2026 17:10 5 23.89
08/27/2026 17:10 6 23.885
08/27/2026 17:09 100 23.88
08/27/2026 17:09 100 23.88
08/27/2026 17:09 200 23.88
08/27/2026 17:09 34 23.87
08/27/2026 17:09 926 23.87
08/27/2026 17:09 100 23.87
08/27/2026 17:08 65 23.86
08/27/2026 17:08 25 23.86
08/27/2026 17:08 10 23.86
08/27/2026 17:08 9 23.86
08/27/2026 17:08 90 23.86
08/27/2026 17:08 59 23.855
08/27/2026 17:08 126 23.855
08/27/2026 17:08 100 23.86
08/27/2026 17:07 90 23.865
08/27/2026 17:06 100 23.87
08/27/2026 17:05 1 23.87
08/27/2026 17:05 50 23.87
08/27/2026 17:05 100 23.87
08/27/2026 17:05 180 23.87
08/27/2026 17:05 20 23.87
08/27/2026 17:05 100 23.87
08/27/2026 17:05 100 23.87
08/27/2026 17:05 20 23.87
08/27/2026 17:04 100 23.865
08/27/2026 17:04 100 23.86
08/27/2026 17:04 25 23.86
08/27/2026 17:04 25 23.86
08/27/2026 17:04 100 23.86
08/27/2026 17:04 100 23.86
08/27/2026 17:04 6 23.86
08/27/2026 17:04 100 23.86
08/27/2026 17:03 164 23.865
08/27/2026 17:03 34 23.86
08/27/2026 17:03 100 23.86
08/27/2026 17:03 100 23.855
08/27/2026 17:02 200 23.855
08/27/2026 17:02 100 23.86
08/27/2026 17:01 90 23.865
08/27/2026 17:01 100 23.86
08/27/2026 17:01 200 23.86
08/27/2026 17:01 10 23.86
08/27/2026 17:00 68 23.86
08/27/2026 17:00 126 23.865
08/27/2026 17:00 100 23.86
08/27/2026 17:00 5 23.86
08/27/2026 17:00 90 23.855
08/27/2026 16:59 100 23.86
08/27/2026 16:59 25 23.86
08/27/2026 16:58 100 23.86
08/27/2026 16:58 25 23.86
08/27/2026 16:58 1 23.86
08/27/2026 16:58 100 23.86
08/27/2026 16:58 90 23.86
08/27/2026 16:58 10 23.86
08/27/2026 16:58 53 23.865
08/27/2026 16:57 90 23.87
08/27/2026 16:57 10 23.87
08/27/2026 16:56 100 23.89
08/27/2026 16:56 10 23.89
08/27/2026 16:55 10 23.90
08/27/2026 16:55 100 23.90
08/27/2026 16:54 100 23.91
08/27/2026 16:54 13 23.91
08/27/2026 16:54 100 23.91
08/27/2026 16:54 100 23.91
08/27/2026 16:54 100 23.91
08/27/2026 16:54 100 23.91
08/27/2026 16:53 100 23.90
08/27/2026 16:53 100 23.90
08/27/2026 16:53 100 23.90
08/27/2026 16:53 61 23.90
08/27/2026 16:53 100 23.90
08/27/2026 16:53 20 23.90
08/27/2026 16:53 100 23.895
08/27/2026 16:52 100 23.90
08/27/2026 16:51 126 23.905
08/27/2026 16:51 40 23.91
08/27/2026 16:51 100 23.91
08/27/2026 16:51 100 23.91
08/27/2026 16:51 50 23.91
08/27/2026 16:51 200 23.91
08/27/2026 16:51 25 23.91
08/27/2026 16:51 100 23.91
08/27/2026 16:51 200 23.91
08/27/2026 16:50 90 23.92
08/27/2026 16:49 10 23.92
08/27/2026 16:48 26 23.93
08/27/2026 16:48 38 23.93
08/27/2026 16:48 36 23.93
08/27/2026 16:48 100 23.93
08/27/2026 16:48 20 23.93
08/27/2026 16:47 500 23.94
08/27/2026 16:46 44 23.94
08/27/2026 16:46 122 23.94
08/27/2026 16:46 100 23.94
08/27/2026 16:46 200 23.94
08/27/2026 16:46 10 23.935
08/27/2026 16:46 90 23.935
08/27/2026 16:45 200 23.935
08/27/2026 16:45 100 23.935
08/27/2026 16:45 90 23.93
08/27/2026 16:44 23 23.935
08/27/2026 16:44 10 23.935
08/27/2026 16:44 300 23.935
08/27/2026 16:43 100 23.935
08/27/2026 16:43 90 23.93
08/27/2026 16:42 300 23.935
08/27/2026 16:42 54 23.935
08/27/2026 16:42 100 23.94
08/27/2026 16:42 25 23.94
08/27/2026 16:42 25 23.94
08/27/2026 16:42 5 23.94
08/27/2026 16:42 100 23.94
08/27/2026 16:42 100 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 200 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 100 23.945
08/27/2026 16:42 400 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 76 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 76 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 200 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 100 23.945
08/27/2026 16:42 100 23.945
08/27/2026 16:42 100 23.945
08/27/2026 16:42 200 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 52 23.95
08/27/2026 16:42 200 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 200 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 50 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:42 25 23.95
08/27/2026 16:42 400 23.95
08/27/2026 16:42 100 23.95
08/27/2026 16:41 100 23.955
08/27/2026 16:41 50 23.955
08/27/2026 16:41 90 23.95
08/27/2026 16:41 100 23.95
08/27/2026 16:41 20 23.95
08/27/2026 16:41 100 23.95
08/27/2026 16:41 50 23.95
08/27/2026 16:41 100 23.95
08/27/2026 16:41 96 23.95
08/27/2026 16:39 90 23.94
08/27/2026 16:39 10 23.945
08/27/2026 16:39 10 23.94
08/27/2026 16:39 10 23.94
08/27/2026 16:38 90 23.94
08/27/2026 16:37 4 23.95
08/27/2026 16:37 100 23.94
08/27/2026 16:37 25 23.94
08/27/2026 16:37 30 23.94
08/27/2026 16:37 200 23.94
08/27/2026 16:36 100 23.94
08/27/2026 16:36 100 23.94
08/27/2026 16:36 130 23.94
08/27/2026 16:36 50 23.945
08/27/2026 16:36 100 23.945
08/27/2026 16:36 70 23.94
08/27/2026 16:36 50 23.94
08/27/2026 16:36 150 23.94
08/27/2026 16:36 90 23.94
08/27/2026 16:36 30 23.94
08/27/2026 16:36 20 23.94
08/27/2026 16:36 100 23.94
08/27/2026 16:36 100 23.935
08/27/2026 16:36 90 23.935
08/27/2026 16:35 25 23.93
08/27/2026 16:34 84 23.925
08/27/2026 16:34 200 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 25 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 14 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 25 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 139 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 25 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 11 23.92
08/27/2026 16:34 14 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 25 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 400 23.92
08/27/2026 16:34 25 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 100 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 25 23.92
08/27/2026 16:34 200 23.92
08/27/2026 16:34 137 23.91
08/27/2026 16:34 25 23.91
08/27/2026 16:34 138 23.91
08/27/2026 16:34 100 23.91
08/27/2026 16:34 100 23.91
08/27/2026 16:34 175 23.91
08/27/2026 16:34 25 23.91
08/27/2026 16:34 16 23.91
08/27/2026 16:34 44 23.91
08/27/2026 16:34 40 23.91
08/27/2026 16:34 60 23.91
08/27/2026 16:34 100 23.90
08/27/2026 16:34 75 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 300 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.895
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 93 23.90
08/27/2026 16:34 107 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 300 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.905
08/27/2026 16:34 200 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 200 23.90
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:34 100 23.895
08/27/2026 16:34 25 23.90
08/27/2026 16:34 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 600 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 200 23.895
08/27/2026 16:33 25 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 95 23.90
08/27/2026 16:33 70 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 200 23.895
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 400 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 400 23.90
08/27/2026 16:33 300 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.895
08/27/2026 16:33 200 23.89
08/27/2026 16:33 100 23.89
08/27/2026 16:33 159 23.89
08/27/2026 16:33 31 23.89
08/27/2026 16:33 200 23.89
08/27/2026 16:33 100 23.89
08/27/2026 16:33 25 23.89
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 38 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 103 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 59 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.895
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 1 23.90
08/27/2026 16:33 25 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 50 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 200 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.90
08/27/2026 16:33 100 23.89
08/27/2026 16:33 100 23.89
08/27/2026 16:33 100 23.89
08/27/2026 16:33 25 23.89
08/27/2026 16:33 90 23.88
08/27/2026 16:33 100 23.88
08/27/2026 16:33 25 23.88
08/27/2026 16:33 100 23.88
08/27/2026 16:33 5 23.875
08/27/2026 16:33 100 23.875
08/27/2026 16:33 100 23.875
08/27/2026 16:33 100 23.88
08/27/2026 16:33 25 23.88
08/27/2026 16:33 25 23.88
08/27/2026 16:33 50 23.88
08/27/2026 16:33 100 23.88
08/27/2026 16:32 100 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 175 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 34 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 75 23.895
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 300 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 100 23.895
08/27/2026 16:32 400 23.895
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 51 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 300 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 98 23.885
08/27/2026 16:32 2 23.885
08/27/2026 16:32 100 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 100 23.885
08/27/2026 16:32 160 23.885
08/27/2026 16:32 100 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 400 23.89
08/27/2026 16:32 51 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.885
08/27/2026 16:32 100 23.89
08/27/2026 16:32 190 23.89
08/27/2026 16:32 10 23.89
08/27/2026 16:32 32 23.89
08/27/2026 16:32 1 23.89
08/27/2026 16:32 9 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 50 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 200 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 500 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.885
08/27/2026 16:32 25 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 100 23.895
08/27/2026 16:32 200 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 200 23.895
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 49 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 200 23.90
08/27/2026 16:32 208 23.90
08/27/2026 16:32 20 23.90
08/27/2026 16:32 25 23.90
08/27/2026 16:32 18 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 100 23.90
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.895
08/27/2026 16:32 22 23.895
08/27/2026 16:32 200 23.89
08/27/2026 16:32 25 23.89
08/27/2026 16:32 100 23.89
08/27/2026 16:32 34 23.895
08/27/2026 16:31 31 23.895
08/27/2026 16:31 78 23.89
08/27/2026 16:31 22 23.89
08/27/2026 16:31 53 23.89
08/27/2026 16:31 200 23.89
08/27/2026 16:31 35 23.89
08/27/2026 16:31 100 23.89
08/27/2026 16:31 65 23.89
08/27/2026 16:31 25 23.89
08/27/2026 16:31 71 23.89
08/27/2026 16:31 1 23.89
08/27/2026 16:30 25 23.88
08/27/2026 16:30 100 23.88
08/27/2026 16:30 25 23.88
08/27/2026 16:30 100 23.88
08/27/2026 16:30 100 23.87
08/27/2026 16:30 2 23.865
08/27/2026 16:30 13 23.865
08/27/2026 16:30 100 23.875
08/27/2026 16:30 100 23.875
08/27/2026 16:30 25 23.88
08/27/2026 16:30 100 23.88
08/27/2026 16:30 100 23.88
08/27/2026 16:30 25 23.88
08/27/2026 16:30 50 23.88
08/27/2026 16:30 25 23.88
08/27/2026 16:30 100 23.88
08/27/2026 16:30 200 23.875
08/27/2026 16:30 100 23.88
08/27/2026 16:30 8 23.88
08/27/2026 16:29 50 23.885
08/27/2026 16:29 100 23.89
08/27/2026 16:29 1 23.89
08/27/2026 16:28 100 23.895
08/27/2026 16:28 300 23.90
08/27/2026 16:28 25 23.90
08/27/2026 16:28 100 23.90
08/27/2026 16:28 100 23.90
08/27/2026 16:28 25 23.90
08/27/2026 16:28 100 23.90
08/27/2026 16:28 100 23.90
08/27/2026 16:28 25 23.90
08/27/2026 16:28 45 23.895
08/27/2026 16:28 100 23.89
08/27/2026 16:28 25 23.89
08/27/2026 16:28 25 23.89
08/27/2026 16:28 50 23.89
08/27/2026 16:28 50 23.885
08/27/2026 16:27 93 23.89
08/27/2026 16:27 1 23.89
08/27/2026 16:27 5 23.89
08/27/2026 16:27 100 23.89
08/27/2026 16:27 3 23.895
08/27/2026 16:26 50 23.895
08/27/2026 16:26 4 23.895
08/27/2026 16:26 100 23.91
08/27/2026 16:26 100 23.91
08/27/2026 16:26 100 23.91
08/27/2026 16:26 25 23.91
08/27/2026 16:26 300 23.91
08/27/2026 16:26 100 23.91
08/27/2026 16:26 100 23.90
08/27/2026 16:26 10 23.90
08/27/2026 16:26 2 23.90
08/27/2026 16:26 23 23.90
08/27/2026 16:26 100 23.895
08/27/2026 16:26 50 23.895
08/27/2026 16:26 25 23.90
08/27/2026 16:26 1 23.895
08/27/2026 16:26 25 23.90
08/27/2026 16:26 25 23.90
08/27/2026 16:26 1 23.91
08/27/2026 16:26 100 23.91
08/27/2026 16:25 2 23.91
08/27/2026 16:25 100 23.91
08/27/2026 16:25 100 23.90
08/27/2026 16:25 34 23.90
08/27/2026 16:25 12 23.89
08/27/2026 16:25 100 23.89
08/27/2026 16:25 25 23.90
08/27/2026 16:25 100 23.90
08/27/2026 16:24 100 23.90
08/27/2026 16:24 100 23.90
08/27/2026 16:24 100 23.90
08/27/2026 16:24 100 23.89
08/27/2026 16:24 37 23.88
08/27/2026 16:24 100 23.88
08/27/2026 16:24 100 23.87
08/27/2026 16:24 6 23.87
08/27/2026 16:24 100 23.87
08/27/2026 16:24 200 23.865
08/27/2026 16:24 100 23.86
08/27/2026 16:24 100 23.86
08/27/2026 16:24 150 23.86
08/27/2026 16:24 150 23.86
08/27/2026 16:24 200 23.865
08/27/2026 16:24 100 23.865
08/27/2026 16:24 100 23.86
08/27/2026 16:24 100 23.865
08/27/2026 16:24 100 23.865
08/27/2026 16:24 100 23.865
08/27/2026 16:24 100 23.865
08/27/2026 16:24 100 23.865
08/27/2026 16:24 25 23.86
08/27/2026 16:24 2 23.86
08/27/2026 16:24 100 23.86
08/27/2026 16:24 25 23.86
08/27/2026 16:24 25 23.85
08/27/2026 16:24 25 23.85
08/27/2026 16:24 100 23.85
08/27/2026 16:24 13 23.85
08/27/2026 16:24 52 23.845
08/27/2026 16:24 100 23.845
08/27/2026 16:23 10 23.84
08/27/2026 16:23 1 23.84
08/27/2026 16:23 109 23.84
08/27/2026 16:22 100 23.84
08/27/2026 16:22 60 23.845
08/27/2026 16:22 100 23.845
08/27/2026 16:22 25 23.84
08/27/2026 16:22 66 23.84
08/27/2026 16:22 25 23.84
08/27/2026 16:22 100 23.84
08/27/2026 16:22 25 23.84
08/27/2026 16:21 42 23.835
08/27/2026 16:21 200 23.835
08/27/2026 16:21 100 23.84
08/27/2026 16:21 25 23.84
08/27/2026 16:20 100 23.835
08/27/2026 16:20 100 23.83
08/27/2026 16:20 23 23.83
08/27/2026 16:20 161 23.83
08/27/2026 16:20 8 23.825
08/27/2026 16:20 8 23.825
08/27/2026 16:20 10 23.83
08/27/2026 16:20 400 23.83
08/27/2026 16:20 10 23.835
08/27/2026 16:20 200 23.835
08/27/2026 16:19 12 23.84
08/27/2026 16:19 200 23.835
08/27/2026 16:19 90 23.835
08/27/2026 16:19 100 23.83
08/27/2026 16:19 15 23.83
08/27/2026 16:19 25 23.825
08/27/2026 16:19 2 23.82
08/27/2026 16:19 10 23.82
08/27/2026 16:19 34 23.82
08/27/2026 16:19 100 23.81
08/27/2026 16:19 33 23.805
08/27/2026 16:19 68 23.81
08/27/2026 16:19 102 23.81
08/27/2026 16:19 100 23.81
08/27/2026 16:19 100 23.81
08/27/2026 16:17 200 23.81
08/27/2026 16:17 50 23.81
08/27/2026 16:17 225 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 100 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 100 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 65 23.81
08/27/2026 16:17 35 23.81
08/27/2026 16:17 100 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 300 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 1 23.82
08/27/2026 16:17 19 23.82
08/27/2026 16:17 200 23.82
08/27/2026 16:17 25 23.82
08/27/2026 16:17 25 23.83
08/27/2026 16:17 25 23.83
08/27/2026 16:17 25 23.83
08/27/2026 16:17 100 23.83
08/27/2026 16:17 100 23.83
08/27/2026 16:17 100 23.83
08/27/2026 16:17 25 23.83
08/27/2026 16:17 100 23.835
08/27/2026 16:17 25 23.84
08/27/2026 16:17 100 23.83
08/27/2026 16:17 200 23.83
08/27/2026 16:17 100 23.82
08/27/2026 16:17 100 23.83
08/27/2026 16:17 100 23.84
08/27/2026 16:17 200 23.84
08/27/2026 16:17 100 23.84
08/27/2026 16:17 100 23.84
08/27/2026 16:17 100 23.84
08/27/2026 16:17 1 23.84
08/27/2026 16:17 200 23.84
08/27/2026 16:17 100 23.84
08/27/2026 16:17 300 23.84
08/27/2026 16:17 100 23.835
08/27/2026 16:17 100 23.83
08/27/2026 16:17 6 23.83
08/27/2026 16:17 94 23.83
08/27/2026 16:17 100 23.83
08/27/2026 16:17 6 23.83
08/27/2026 16:17 94 23.83
08/27/2026 16:17 100 23.83
08/27/2026 16:17 100 23.83
08/27/2026 16:17 4 23.82
08/27/2026 16:17 100 23.82
08/27/2026 16:17 100 23.82
08/27/2026 16:17 100 23.82
08/27/2026 16:17 2 23.82
08/27/2026 16:17 3 23.82
08/27/2026 16:17 100 23.82
08/27/2026 16:17 100 23.82
08/27/2026 16:17 25 23.82
08/27/2026 16:17 25 23.81
08/27/2026 16:17 75 23.81
08/27/2026 16:17 25 23.81
08/27/2026 16:17 100 23.805
08/27/2026 16:17 50 23.805
08/27/2026 16:16 200 23.805
08/27/2026 16:16 25 23.80
08/27/2026 16:16 183 23.80
08/27/2026 16:16 100 23.80
08/27/2026 16:16 10 23.80
08/27/2026 16:16 100 23.80
08/27/2026 16:16 10 23.79
08/27/2026 16:15 90 23.80
08/27/2026 16:14 278 23.81
08/27/2026 16:14 22 23.81
08/27/2026 16:13 200 23.82
08/27/2026 16:13 200 23.82
08/27/2026 16:13 25 23.82
08/27/2026 16:13 12 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 7 23.82
08/27/2026 16:13 25 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 100 23.82
08/27/2026 16:13 200 23.82
08/27/2026 16:13 58 23.83
08/27/2026 16:13 42 23.83
08/27/2026 16:12 400 23.85
08/27/2026 16:12 100 23.85
08/27/2026 16:11 1 23.855
08/27/2026 16:11 29 23.85
08/27/2026 16:10 100 23.86
08/27/2026 16:10 100 23.86
08/27/2026 16:10 61 23.86
08/27/2026 16:10 25 23.86
08/27/2026 16:10 100 23.87
08/27/2026 16:10 100 23.87
08/27/2026 16:09 200 23.88
08/27/2026 16:09 100 23.88
08/27/2026 16:09 300 23.89
08/27/2026 16:09 100 23.89
08/27/2026 16:09 300 23.89
08/27/2026 16:09 100 23.89
08/27/2026 16:09 25 23.89
08/27/2026 16:09 90 23.89
08/27/2026 16:09 60 23.89
08/27/2026 16:09 1 23.89
08/27/2026 16:09 50 23.885
08/27/2026 16:08 100 23.88
08/27/2026 16:08 25 23.88
08/27/2026 16:08 25 23.88
08/27/2026 16:08 60 23.88
08/27/2026 16:08 309 23.88
08/27/2026 16:08 50 23.87
08/27/2026 16:08 25 23.87
08/27/2026 16:08 25 23.87
08/27/2026 16:08 90 23.865
08/27/2026 16:07 25 23.87
08/27/2026 16:07 100 23.87
08/27/2026 16:07 60 23.87
08/27/2026 16:07 100 23.87
08/27/2026 16:06 25 23.88
08/27/2026 16:06 200 23.88
08/27/2026 16:06 100 23.88
08/27/2026 16:06 100 23.88
08/27/2026 16:06 25 23.89
08/27/2026 16:06 300 23.89
08/27/2026 16:06 100 23.895
08/27/2026 16:06 5 23.89
08/27/2026 16:06 50 23.89
08/27/2026 16:06 100 23.89
08/27/2026 16:06 200 23.90
08/27/2026 16:06 25 23.90
08/27/2026 16:06 90 23.90
08/27/2026 16:06 25 23.90
08/27/2026 16:06 75 23.90
08/27/2026 16:06 100 23.90
08/27/2026 16:06 5 23.90
08/27/2026 16:05 90 23.895
08/27/2026 16:05 50 23.895
08/27/2026 16:05 50 23.895
08/27/2026 16:05 50 23.895
08/27/2026 16:05 100 23.895
08/27/2026 16:05 50 23.895
08/27/2026 16:05 50 23.895
08/27/2026 16:05 50 23.895
08/27/2026 16:05 200 23.90
08/27/2026 16:04 37 23.91
08/27/2026 16:04 100 23.91
08/27/2026 16:04 100 23.91
08/27/2026 16:04 90 23.915
08/27/2026 16:04 50 23.91
08/27/2026 16:04 10 23.91
08/27/2026 16:03 25 23.90
08/27/2026 16:03 2 23.90
08/27/2026 16:03 100 23.90
08/27/2026 16:03 2 23.90
08/27/2026 16:03 2 23.90
08/27/2026 16:03 25 23.90
08/27/2026 16:03 100 23.89
08/27/2026 16:03 25 23.89
08/27/2026 16:03 5 23.89
08/27/2026 16:03 49 23.89
08/27/2026 16:03 1 23.89
08/27/2026 16:03 90 23.88
08/27/2026 16:03 200 23.89
08/27/2026 16:03 35 23.89
08/27/2026 16:02 65 23.89
08/27/2026 16:02 25 23.89
08/27/2026 16:02 200 23.90
08/27/2026 16:02 100 23.90
08/27/2026 16:02 24 23.90
08/27/2026 16:01 100 23.91
08/27/2026 16:01 100 23.91
08/27/2026 16:01 100 23.92
08/27/2026 16:01 25 23.92
08/27/2026 16:01 25 23.92
08/27/2026 16:01 10 23.92
08/27/2026 16:01 50 23.92
08/27/2026 16:01 100 23.92
08/27/2026 16:01 100 23.92
08/27/2026 16:01 10 23.92
08/27/2026 16:01 90 23.92
08/27/2026 16:01 100 23.92
08/27/2026 15:59 50 23.93
08/27/2026 15:59 90 23.93
08/27/2026 15:59 50 23.93
08/27/2026 15:59 50 23.93
08/27/2026 15:59 150 23.93
08/27/2026 15:59 1 23.93
08/27/2026 15:59 25 23.93
08/27/2026 15:59 50 23.93
08/27/2026 15:59 50 23.925
08/27/2026 15:59 100 23.93
08/27/2026 15:59 90 23.93
08/27/2026 15:59 100 23.94
08/27/2026 15:59 25 23.94
08/27/2026 15:59 20 23.95
08/27/2026 15:59 50 23.95
08/27/2026 15:59 50 23.95
08/27/2026 15:58 90 23.95
08/27/2026 15:57 50 23.94
08/27/2026 15:57 50 23.94
08/27/2026 15:56 100 23.94
08/27/2026 15:56 50 23.94
08/27/2026 15:56 34 23.93
08/27/2026 15:56 300 23.93
08/27/2026 15:56 133 23.93
08/27/2026 15:56 667 23.93
08/27/2026 15:56 50 23.92
08/27/2026 15:56 50 23.92
08/27/2026 15:56 89 23.92
08/27/2026 15:56 11 23.92
08/27/2026 15:55 100 23.93
08/27/2026 15:55 100 23.93
08/27/2026 15:55 110 23.94
08/27/2026 15:55 90 23.94
08/27/2026 15:55 25 23.95
08/27/2026 15:55 100 23.95
08/27/2026 15:55 10 23.95
08/27/2026 15:55 100 23.95
08/27/2026 15:55 300 23.95
08/27/2026 15:55 56 23.945
08/27/2026 15:55 100 23.95
08/27/2026 15:55 25 23.95
08/27/2026 15:55 100 23.955
08/27/2026 15:55 75 23.96
08/27/2026 15:55 100 23.96
08/27/2026 15:55 25 23.96
08/27/2026 15:55 100 23.955
08/27/2026 15:55 100 23.955
08/27/2026 15:55 25 23.95
08/27/2026 15:55 100 23.95
08/27/2026 15:55 25 23.95
08/27/2026 15:55 100 23.95
08/27/2026 15:55 200 23.95
08/27/2026 15:55 1 23.95
08/27/2026 15:55 100 23.95
08/27/2026 15:55 2 23.95
08/27/2026 15:55 100 23.95
08/27/2026 15:55 25 23.95
08/27/2026 15:55 41 23.95
08/27/2026 15:55 75 23.94
08/27/2026 15:55 100 23.94
08/27/2026 15:55 25 23.94
08/27/2026 15:55 38 23.94
08/27/2026 15:55 62 23.94
08/27/2026 15:55 50 23.935
08/27/2026 15:54 90 23.93
08/27/2026 15:54 27 23.93
08/27/2026 15:54 50 23.925
08/27/2026 15:54 50 23.925
08/27/2026 15:54 50 23.925
08/27/2026 15:54 25 23.93
08/27/2026 15:54 4 23.93
08/27/2026 15:54 200 23.93
08/27/2026 15:53 50 23.935
08/27/2026 15:53 50 23.93
08/27/2026 15:53 183 23.93
08/27/2026 15:53 100 23.93
08/27/2026 15:53 90 23.92
08/27/2026 15:53 47 23.92
08/27/2026 15:52 25 23.93
08/27/2026 15:52 100 23.93
08/27/2026 15:52 90 23.93
08/27/2026 15:52 100 23.93
08/27/2026 15:52 46 23.925
08/27/2026 15:52 1 23.925
08/27/2026 15:51 100 23.94
08/27/2026 15:51 100 23.945
08/27/2026 15:51 5 23.94
08/27/2026 15:51 100 23.94
08/27/2026 15:51 200 23.94
08/27/2026 15:51 100 23.94
08/27/2026 15:51 25 23.94
08/27/2026 15:51 25 23.94
08/27/2026 15:51 200 23.94
08/27/2026 15:51 200 23.94
08/27/2026 15:51 25 23.94
08/27/2026 15:51 200 23.94
08/27/2026 15:51 200 23.94
08/27/2026 15:51 200 23.94
08/27/2026 15:51 100 23.94
08/27/2026 15:51 50 23.94
08/27/2026 15:51 19 23.94
08/27/2026 15:51 90 23.94
08/27/2026 15:51 25 23.94
08/27/2026 15:51 78 23.94
08/27/2026 15:51 123 23.94
08/27/2026 15:51 51 23.94
08/27/2026 15:51 100 23.945
08/27/2026 15:51 200 23.94
08/27/2026 15:50 25 23.94
08/27/2026 15:50 100 23.94
08/27/2026 15:50 50 23.94
08/27/2026 15:50 100 23.94
08/27/2026 15:50 25 23.94
08/27/2026 15:50 40 23.94
08/27/2026 15:50 100 23.94
08/27/2026 15:50 100 23.94
08/27/2026 15:50 4 23.94
08/27/2026 15:50 96 23.94
08/27/2026 15:50 100 23.94
08/27/2026 15:50 400 23.94
08/27/2026 15:50 4 23.94
08/27/2026 15:50 100 23.945
08/27/2026 15:50 25 23.94
08/27/2026 15:50 200 23.94
08/27/2026 15:50 100 23.94
08/27/2026 15:50 50 23.94
08/27/2026 15:50 4 23.95
08/27/2026 15:50 100 23.95
08/27/2026 15:50 100 23.95
08/27/2026 15:50 100 23.955
08/27/2026 15:50 1 23.955
08/27/2026 15:50 50 23.955
08/27/2026 15:50 100 23.96
08/27/2026 15:50 100 23.965
08/27/2026 15:49 25 23.97
08/27/2026 15:49 200 23.97
08/27/2026 15:49 500 23.97
08/27/2026 15:49 100 23.975
08/27/2026 15:49 25 23.98
08/27/2026 15:49 200 23.98
08/27/2026 15:49 178 23.97
08/27/2026 15:49 121 23.97
08/27/2026 15:49 25 23.97
08/27/2026 15:49 200 23.97
08/27/2026 15:49 15 23.97
08/27/2026 15:49 100 23.95
08/27/2026 15:49 50 23.95
08/27/2026 15:49 98 23.95
08/27/2026 15:49 1 23.945
08/27/2026 15:49 50 23.945
08/27/2026 15:49 25 23.94
08/27/2026 15:49 50 23.94
08/27/2026 15:48 25 23.95
08/27/2026 15:48 200 23.95
08/27/2026 15:48 25 23.94
08/27/2026 15:48 50 23.94
08/27/2026 15:48 8 23.93
08/27/2026 15:48 1 23.93
08/27/2026 15:48 100 23.925
08/27/2026 15:48 200 23.95
08/27/2026 15:48 500 23.95
08/27/2026 15:48 75 23.96
08/27/2026 15:48 125 23.96
08/27/2026 15:48 100 23.96
08/27/2026 15:48 25 23.96
08/27/2026 15:48 100 23.97
08/27/2026 15:48 56 23.97
08/27/2026 15:47 1 23.95
08/27/2026 15:47 100 23.94
08/27/2026 15:47 1 23.94
08/27/2026 15:47 50 23.93
08/27/2026 15:47 50 23.93
08/27/2026 15:47 50 23.93
08/27/2026 15:47 100 23.93
08/27/2026 15:47 50 23.91
08/27/2026 15:47 50 23.91
08/27/2026 15:47 100 23.92
08/27/2026 15:47 50 23.925
08/27/2026 15:46 50 23.92
08/27/2026 15:46 90 23.92
08/27/2026 15:46 129 23.92
08/27/2026 15:46 150 23.91
08/27/2026 15:46 62 23.91
08/27/2026 15:46 20 23.91
08/27/2026 15:46 100 23.905
08/27/2026 15:45 5 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 25 23.92
08/27/2026 15:45 5 23.92
08/27/2026 15:45 100 23.92
08/27/2026 15:45 200 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 25 23.91
08/27/2026 15:45 200 23.91
08/27/2026 15:45 21 23.905
08/27/2026 15:45 25 23.90
08/27/2026 15:45 100 23.90
08/27/2026 15:45 100 23.895
08/27/2026 15:45 50 23.895
08/27/2026 15:45 25 23.89
08/27/2026 15:45 200 23.89
08/27/2026 15:45 25 23.90
08/27/2026 15:45 100 23.90
08/27/2026 15:45 100 23.915
08/27/2026 15:45 100 23.91
08/27/2026 15:45 25 23.91
08/27/2026 15:45 200 23.91
08/27/2026 15:45 50 23.92
08/27/2026 15:45 200 23.92
08/27/2026 15:45 200 23.92
08/27/2026 15:45 100 23.92
08/27/2026 15:45 100 23.915
08/27/2026 15:45 100 23.92
08/27/2026 15:45 25 23.92
08/27/2026 15:45 88 23.92
08/27/2026 15:45 200 23.92
08/27/2026 15:45 100 23.92
08/27/2026 15:45 100 23.92
08/27/2026 15:45 25 23.91
08/27/2026 15:45 200 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 137 23.91
08/27/2026 15:45 7 23.91
08/27/2026 15:45 200 23.91
08/27/2026 15:45 90 23.91
08/27/2026 15:45 25 23.91
08/27/2026 15:45 64 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 100 23.91
08/27/2026 15:45 200 23.90
08/27/2026 15:45 200 23.90
08/27/2026 15:45 100 23.90
08/27/2026 15:45 25 23.90
08/27/2026 15:45 100 23.90
08/27/2026 15:45 200 23.90
08/27/2026 15:45 100 23.90
08/27/2026 15:45 300 23.90
08/27/2026 15:45 100 23.90
08/27/2026 15:44 1 23.90
08/27/2026 15:44 52 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 123 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 123 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 52 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.905
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.89
08/27/2026 15:44 200 23.89
08/27/2026 15:44 25 23.89
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.905
08/27/2026 15:44 123 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.89
08/27/2026 15:44 25 23.89
08/27/2026 15:44 100 23.895
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.895
08/27/2026 15:44 100 23.895
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.895
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 123 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 123 23.90
08/27/2026 15:44 3 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 300 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 54 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 2 23.90
08/27/2026 15:44 98 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 115 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 1 23.90
08/27/2026 15:44 131 23.90
08/27/2026 15:44 300 23.895
08/27/2026 15:44 25 23.89
08/27/2026 15:44 200 23.89
08/27/2026 15:44 100 23.89
08/27/2026 15:44 25 23.89
08/27/2026 15:44 200 23.89
08/27/2026 15:44 25 23.88
08/27/2026 15:44 100 23.885
08/27/2026 15:44 25 23.89
08/27/2026 15:44 100 23.89
08/27/2026 15:44 109 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 199 23.90
08/27/2026 15:44 1 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 91 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 109 23.90
08/27/2026 15:44 300 23.895
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 1 23.90
08/27/2026 15:44 1 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 50 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 300 23.90
08/27/2026 15:44 4 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.89
08/27/2026 15:44 100 23.89
08/27/2026 15:44 25 23.90
08/27/2026 15:44 48 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.895
08/27/2026 15:44 100 23.89
08/27/2026 15:44 100 23.89
08/27/2026 15:44 25 23.89
08/27/2026 15:44 100 23.89
08/27/2026 15:44 200 23.89
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 106 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 5 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:44 200 23.89
08/27/2026 15:44 25 23.89
08/27/2026 15:44 100 23.89
08/27/2026 15:44 200 23.89
08/27/2026 15:44 100 23.90
08/27/2026 15:44 100 23.90
08/27/2026 15:44 25 23.90
08/27/2026 15:44 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 106 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 1 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 20 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 50 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 828 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 85 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 50 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 50 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 200 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 100 23.895
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 85 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 300 23.895
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 78 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 39 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 125 23.90
08/27/2026 15:43 25 23.89
08/27/2026 15:43 78 23.89
08/27/2026 15:43 200 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 300 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 58 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 58 23.90
08/27/2026 15:43 48 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 148 23.90
08/27/2026 15:43 400 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 400 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 75 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 175 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 58 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 722 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 39 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 300 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 400 23.89
08/27/2026 15:43 200 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 200 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 200 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 25 23.89
08/27/2026 15:43 50 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:43 20 23.89
08/27/2026 15:43 20 23.89
08/27/2026 15:43 500 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 300 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 92 23.91
08/27/2026 15:43 8 23.91
08/27/2026 15:43 100 23.91
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 50 23.895
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 53 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 5 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 57 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 147 23.90
08/27/2026 15:43 53 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 25 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 200 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 50 23.895
08/27/2026 15:43 100 23.90
08/27/2026 15:43 42 23.90
08/27/2026 15:43 100 23.90
08/27/2026 15:43 500 23.90
08/27/2026 15:43 100 23.89
08/27/2026 15:43 100 23.89
08/27/2026 15:42 200 23.88
08/27/2026 15:42 58 23.87
08/27/2026 15:42 18 23.86
08/27/2026 15:42 100 23.86
08/27/2026 15:42 100 23.86
08/27/2026 15:42 25 23.86
08/27/2026 15:42 200 23.85
08/27/2026 15:42 100 23.85
08/27/2026 15:42 100 23.85
08/27/2026 15:42 200 23.84
08/27/2026 15:42 25 23.84
08/27/2026 15:42 100 23.83
08/27/2026 15:42 100 23.83
08/27/2026 15:42 25 23.83
08/27/2026 15:42 100 23.83
08/27/2026 15:42 90 23.84
08/27/2026 15:42 83 23.84
08/27/2026 15:42 25 23.83
08/27/2026 15:42 2500 23.83
08/27/2026 15:41 100 23.82
08/27/2026 15:41 200 23.82
08/27/2026 15:41 100 23.82
08/27/2026 15:41 25 23.80
08/27/2026 15:41 200 23.80
08/27/2026 15:41 90 23.80
08/27/2026 15:41 100 23.80
08/27/2026 15:41 100 23.80
08/27/2026 15:40 50 23.79
08/27/2026 15:40 3 23.80
08/27/2026 15:40 1 23.80
08/27/2026 15:40 368 23.82
08/27/2026 15:40 32 23.82
08/27/2026 15:40 50 23.825
08/27/2026 15:40 50 23.82
08/27/2026 15:40 50 23.82
08/27/2026 15:40 600 23.84
08/27/2026 15:39 25 23.85
08/27/2026 15:39 48 23.85
08/27/2026 15:39 400 23.85
08/27/2026 15:39 12 23.84
08/27/2026 15:39 100 23.84
08/27/2026 15:39 25 23.83
08/27/2026 15:39 48 23.83
08/27/2026 15:39 200 23.83
08/27/2026 15:39 100 23.82
08/27/2026 15:39 25 23.82
08/27/2026 15:39 100 23.82
08/27/2026 15:39 100 23.83
08/27/2026 15:38 100 23.84
08/27/2026 15:38 8 23.85
08/27/2026 15:38 200 23.85
08/27/2026 15:38 100 23.85
08/27/2026 15:37 50 23.85
08/27/2026 15:37 100 23.85
08/27/2026 15:37 50 23.845
08/27/2026 15:37 50 23.84
08/27/2026 15:37 90 23.84
08/27/2026 15:37 48 23.84
08/27/2026 15:36 25 23.84
08/27/2026 15:36 50 23.84
08/27/2026 15:36 50 23.84
08/27/2026 15:36 100 23.85
08/27/2026 15:36 100 23.85
08/27/2026 15:36 100 23.855
08/27/2026 15:36 100 23.855
08/27/2026 15:36 25 23.855
08/27/2026 15:36 100 23.855
08/27/2026 15:36 25 23.86
08/27/2026 15:36 100 23.88
08/27/2026 15:36 12 23.88
08/27/2026 15:36 48 23.88
08/27/2026 15:36 100 23.87
08/27/2026 15:35 25 23.86
08/27/2026 15:35 5 23.86
08/27/2026 15:35 100 23.87
08/27/2026 15:35 8 23.90
08/27/2026 15:35 100 23.89
08/27/2026 15:35 100 23.895
08/27/2026 15:35 132 23.90
08/27/2026 15:35 200 23.90
08/27/2026 15:35 200 23.91
08/27/2026 15:35 100 23.91
08/27/2026 15:35 200 23.90
08/27/2026 15:35 30 23.90
08/27/2026 15:35 100 23.90
08/27/2026 15:35 200 23.91
08/27/2026 15:35 200 23.91
08/27/2026 15:35 46 23.92
08/27/2026 15:35 63 23.92
08/27/2026 15:35 37 23.92
08/27/2026 15:35 200 23.92
08/27/2026 15:35 159 23.93
08/27/2026 15:35 41 23.93
08/27/2026 15:35 41 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 63 23.93
08/27/2026 15:35 37 23.93
08/27/2026 15:35 46 23.93
08/27/2026 15:35 100 23.94
08/27/2026 15:35 100 23.935
08/27/2026 15:35 200 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 50 23.93
08/27/2026 15:35 150 23.93
08/27/2026 15:35 50 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 200 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 200 23.92
08/27/2026 15:35 100 23.92
08/27/2026 15:35 37 23.92
08/27/2026 15:35 83 23.92
08/27/2026 15:35 200 23.92
08/27/2026 15:35 200 23.92
08/27/2026 15:35 5 23.92
08/27/2026 15:35 200 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 200 23.93
08/27/2026 15:35 100 23.93
08/27/2026 15:35 300 23.925
08/27/2026 15:35 100 23.94
08/27/2026 15:35 50 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 200 23.93
08/27/2026 15:35 200 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 36 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 7 23.94
08/27/2026 15:35 1000 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 200 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 100 23.94
08/27/2026 15:35 100 23.93
08/27/2026 15:35 100 23.94
08/27/2026 15:35 2 23.92
08/27/2026 15:35 4 23.91
08/27/2026 15:35 100 23.91
08/27/2026 15:35 100 23.90
08/27/2026 15:35 95 23.90
08/27/2026 15:35 5 23.90
08/27/2026 15:35 4 23.89
08/27/2026 15:35 100 23.89
08/27/2026 15:35 31 23.89
08/27/2026 15:35 50 23.89
08/27/2026 15:35 100 23.89
08/27/2026 15:35 119 23.89
08/27/2026 15:35 100 23.89
08/27/2026 15:34 100 23.90
08/27/2026 15:34 50 23.88
08/27/2026 15:34 50 23.88
08/27/2026 15:34 200 23.88
08/27/2026 15:34 8 23.88
08/27/2026 15:34 200 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 100 23.86
08/27/2026 15:34 100 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 7 23.87
08/27/2026 15:34 200 23.87
08/27/2026 15:34 23 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 1 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 200 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 200 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 13 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 2 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 1 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 1 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 400 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 11 23.87
08/27/2026 15:34 50 23.87
08/27/2026 15:34 100 23.87
08/27/2026 15:34 50 23.87
08/27/2026 15:34 200 23.87
08/27/2026 15:34 200 23.87
08/27/2026 15:34 200 23.87
08/27/2026 15:34 4 23.87
08/27/2026 15:34 50 23.87
08/27/2026 15:33 50 23.86
08/27/2026 15:33 90 23.855
08/27/2026 15:33 50 23.85
08/27/2026 15:33 50 23.84
08/27/2026 15:33 200 23.83
08/27/2026 15:33 100 23.82
08/27/2026 15:33 58 23.81
08/27/2026 15:33 400 23.81
08/27/2026 15:33 50 23.80
08/27/2026 15:33 7 23.81
08/27/2026 15:32 100 23.82
08/27/2026 15:32 100 23.82
08/27/2026 15:32 50 23.82
08/27/2026 15:32 100 23.825
08/27/2026 15:32 100 23.83
08/27/2026 15:32 50 23.84
08/27/2026 15:32 50 23.845
08/27/2026 15:32 50 23.845
08/27/2026 15:32 79 23.83
08/27/2026 15:32 70 23.84
08/27/2026 15:32 62 23.83
08/27/2026 15:31 200 23.86
08/27/2026 15:31 72 23.85
08/27/2026 15:31 5 23.85
08/27/2026 15:31 100 23.84
08/27/2026 15:31 100 23.84
08/27/2026 15:31 50 23.84
08/27/2026 15:30 100 23.85
08/27/2026 15:30 50 23.85
08/27/2026 15:30 50 23.85
08/27/2026 15:30 1 23.83
08/27/2026 15:30 2 23.83
08/27/2026 15:30 1000 23.84
08/27/2026 15:30 200 23.84
08/27/2026 15:30 200 23.84
08/27/2026 15:30 100 23.83
08/27/2026 15:30 200 23.82
08/27/2026 15:30 200 23.84
08/27/2026 15:30 1 23.85
08/27/2026 15:30 100 23.85
08/27/2026 15:30 100 23.89
08/27/2026 15:30 100 23.89
08/27/2026 15:30 100 23.89
08/27/2026 15:30 100 23.89
08/27/2026 15:30 200 23.90
08/27/2026 15:30 100 23.91
08/27/2026 15:30 5 23.75
08/27/2026 15:30 23 23.75
08/27/2026 15:30 1 23.80
08/27/2026 15:30 25 23.80
08/27/2026 15:30 1 23.81
08/27/2026 15:30 2718 23.82
08/27/2026 15:30 1 23.83
08/27/2026 15:30 22 23.85
08/27/2026 15:30 22843 23.85
08/27/2026 15:30 22843 23.85