Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.15
+1.65
(
+1.25% )
|
133.02
|
100 |
133.07
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 89854 | 133.15 |
| 10/23/2026 21:59 | 63 | 133.07 |
| 10/23/2026 21:59 | 1 | 133.15 |
| 10/23/2026 21:59 | 70 | 133.15 |
| 10/23/2026 21:59 | 2 | 133.105 |
| 10/23/2026 21:59 | 9 | 133.14 |
| 10/23/2026 21:59 | 70 | 133.14 |
| 10/23/2026 21:59 | 6 | 133.105 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 9 | 133.105 |
| 10/23/2026 21:59 | 85 | 133.14 |
| 10/23/2026 21:59 | 100 | 133.14 |
| 10/23/2026 21:59 | 36 | 133.14 |
| 10/23/2026 21:59 | 21 | 133.14 |
| 10/23/2026 21:59 | 50 | 133.08 |
| 10/23/2026 21:59 | 16 | 133.08 |
| 10/23/2026 21:59 | 70 | 133.105 |
| 10/23/2026 21:59 | 20 | 133.14 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 22 | 133.14 |
| 10/23/2026 21:59 | 48 | 133.14 |
| 10/23/2026 21:59 | 70 | 133.13 |
| 10/23/2026 21:59 | 1 | 133.13 |
| 10/23/2026 21:59 | 52 | 133.14 |
| 10/23/2026 21:59 | 18 | 133.105 |
| 10/23/2026 21:59 | 5 | 133.13 |
| 10/23/2026 21:59 | 3 | 133.105 |
| 10/23/2026 21:59 | 81 | 133.13 |
| 10/23/2026 21:59 | 140 | 133.12 |
| 10/23/2026 21:59 | 140 | 133.12 |
| 10/23/2026 21:59 | 9 | 133.105 |
| 10/23/2026 21:59 | 190 | 133.12 |
| 10/23/2026 21:59 | 1 | 133.12 |
| 10/23/2026 21:59 | 11 | 133.13 |
| 10/23/2026 21:59 | 3 | 133.13 |
| 10/23/2026 21:59 | 3 | 133.13 |
| 10/23/2026 21:59 | 28 | 133.08 |
| 10/23/2026 21:59 | 100 | 133.105 |
| 10/23/2026 21:59 | 2 | 133.12 |
| 10/23/2026 21:59 | 70 | 133.13 |
| 10/23/2026 21:59 | 70 | 133.13 |
| 10/23/2026 21:59 | 10 | 133.12 |
| 10/23/2026 21:59 | 8 | 133.13 |
| 10/23/2026 21:59 | 18 | 133.12 |
| 10/23/2026 21:59 | 16 | 133.12 |
| 10/23/2026 21:59 | 23 | 133.08 |
| 10/23/2026 21:59 | 77 | 133.105 |
| 10/23/2026 21:59 | 13 | 133.12 |
| 10/23/2026 21:59 | 23 | 133.105 |
| 10/23/2026 21:59 | 70 | 133.13 |
| 10/23/2026 21:59 | 6 | 133.13 |
| 10/23/2026 21:59 | 51 | 133.14 |
| 10/23/2026 21:59 | 5 | 133.14 |
| 10/23/2026 21:59 | 70 | 133.14 |
| 10/23/2026 21:59 | 14 | 133.11 |
| 10/23/2026 21:59 | 59 | 133.11 |
| 10/23/2026 21:59 | 2 | 133.11 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 70 | 133.14 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 141 | 133.14 |
| 10/23/2026 21:59 | 3 | 133.14 |
| 10/23/2026 21:59 | 10 | 133.11 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 1 | 133.11 |
| 10/23/2026 21:59 | 5 | 133.14 |
| 10/23/2026 21:59 | 7 | 133.14 |
| 10/23/2026 21:59 | 13 | 133.14 |
| 10/23/2026 21:59 | 3 | 133.115 |
| 10/23/2026 21:59 | 12 | 133.14 |
| 10/23/2026 21:59 | 17 | 133.10 |
| 10/23/2026 21:59 | 6 | 133.10 |
| 10/23/2026 21:59 | 8 | 133.10 |
| 10/23/2026 21:59 | 8 | 133.10 |
| 10/23/2026 21:59 | 1 | 133.10 |
| 10/23/2026 21:59 | 3 | 133.10 |
| 10/23/2026 21:59 | 1 | 133.13 |
| 10/23/2026 21:59 | 1 | 133.16 |
| 10/23/2026 21:59 | 2 | 133.13 |
| 10/23/2026 21:59 | 1 | 133.16 |
| 10/23/2026 21:59 | 3 | 133.13 |
| 10/23/2026 21:59 | 1 | 133.13 |
| 10/23/2026 21:59 | 7 | 133.16 |
| 10/23/2026 21:59 | 1 | 133.16 |
| 10/23/2026 21:59 | 4 | 133.13 |
| 10/23/2026 21:59 | 140 | 133.15 |
| 10/23/2026 21:59 | 140 | 133.15 |
| 10/23/2026 21:59 | 17 | 133.13 |
| 10/23/2026 21:59 | 300 | 133.16 |
| 10/23/2026 21:59 | 100 | 133.16 |
| 10/23/2026 21:59 | 10 | 133.16 |
| 10/23/2026 21:59 | 89 | 133.16 |
| 10/23/2026 21:59 | 1 | 133.16 |
| 10/23/2026 21:59 | 100 | 133.15 |
| 10/23/2026 21:59 | 100 | 133.15 |
| 10/23/2026 21:59 | 10 | 133.16 |
| 10/23/2026 21:59 | 70 | 133.15 |
| 10/23/2026 21:59 | 1 | 133.10 |
| 10/23/2026 21:59 | 50 | 133.15 |
| 10/23/2026 21:59 | 1 | 133.15 |
| 10/23/2026 21:59 | 1 | 133.15 |
| 10/23/2026 21:59 | 1 | 133.15 |
| 10/23/2026 21:59 | 5 | 133.15 |
| 10/23/2026 21:59 | 46 | 133.15 |
| 10/23/2026 21:59 | 10 | 133.15 |
| 10/23/2026 21:59 | 1 | 133.15 |
| 10/23/2026 21:59 | 43 | 133.15 |
| 10/23/2026 21:59 | 100 | 133.15 |
| 10/23/2026 21:59 | 100 | 133.15 |
| 10/23/2026 21:59 | 58 | 133.14 |
| 10/23/2026 21:59 | 7 | 133.14 |
| 10/23/2026 21:59 | 36 | 133.14 |
| 10/23/2026 21:59 | 11 | 133.14 |
| 10/23/2026 21:59 | 95 | 133.125 |
| 10/23/2026 21:59 | 5 | 133.125 |
| 10/23/2026 21:59 | 78 | 133.12 |
| 10/23/2026 21:59 | 100 | 133.14 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 25 | 133.14 |
| 10/23/2026 21:59 | 100 | 133.14 |
| 10/23/2026 21:59 | 1 | 133.14 |
| 10/23/2026 21:59 | 10 | 133.15 |
| 10/23/2026 21:59 | 100 | 133.15 |
| 10/23/2026 21:59 | 500 | 133.15 |
| 10/23/2026 21:59 | 100 | 133.15 |
| 10/23/2026 21:59 | 5 | 133.11 |
| 10/23/2026 21:59 | 2 | 133.10 |
| 10/23/2026 21:59 | 100 | 133.10 |
| 10/23/2026 21:59 | 20 | 133.07 |
| 10/23/2026 21:59 | 76 | 133.07 |
| 10/23/2026 21:59 | 1 | 133.07 |
| 10/23/2026 21:59 | 3 | 133.07 |
| 10/23/2026 21:59 | 20 | 133.07 |
| 10/23/2026 21:59 | 3 | 133.06 |
| 10/23/2026 21:59 | 100 | 133.06 |
| 10/23/2026 21:59 | 27 | 133.06 |
| 10/23/2026 21:59 | 3 | 133.06 |
| 10/23/2026 21:59 | 3 | 133.06 |
| 10/23/2026 21:59 | 2 | 133.06 |
| 10/23/2026 21:59 | 77 | 133.06 |
| 10/23/2026 21:59 | 4 | 133.06 |
| 10/23/2026 21:59 | 3 | 133.06 |
| 10/23/2026 21:59 | 100 | 133.06 |
| 10/23/2026 21:59 | 38 | 133.05 |
| 10/23/2026 21:59 | 100 | 133.05 |
| 10/23/2026 21:59 | 100 | 133.04 |
| 10/23/2026 21:59 | 100 | 133.00 |
| 10/23/2026 21:59 | 100 | 133.00 |
| 10/23/2026 21:59 | 98 | 132.99 |
| 10/23/2026 21:59 | 1 | 132.99 |
| 10/23/2026 21:59 | 1 | 132.99 |
| 10/23/2026 21:59 | 40 | 132.98 |
| 10/23/2026 21:59 | 9 | 132.94 |
| 10/23/2026 21:59 | 15 | 132.94 |
| 10/23/2026 21:59 | 7 | 133.00 |
| 10/23/2026 21:59 | 100 | 133.00 |
| 10/23/2026 21:59 | 48 | 132.98 |
| 10/23/2026 21:59 | 43 | 132.95 |
| 10/23/2026 21:59 | 29 | 132.95 |
| 10/23/2026 21:59 | 19 | 132.99 |
| 10/23/2026 21:59 | 11 | 133.04 |
| 10/23/2026 21:59 | 2 | 133.04 |
| 10/23/2026 21:59 | 7 | 133.04 |
| 10/23/2026 21:59 | 20 | 133.04 |
| 10/23/2026 21:59 | 95 | 133.005 |
| 10/23/2026 21:59 | 5 | 133.005 |
| 10/23/2026 21:59 | 12 | 133.005 |
| 10/23/2026 21:59 | 7 | 133.005 |
| 10/23/2026 21:59 | 70 | 133.01 |
| 10/23/2026 21:59 | 100 | 132.96 |
| 10/23/2026 21:59 | 57 | 132.96 |
| 10/23/2026 21:59 | 2 | 132.96 |
| 10/23/2026 21:59 | 41 | 132.96 |
| 10/23/2026 21:59 | 4 | 132.96 |
| 10/23/2026 21:59 | 43 | 132.96 |
| 10/23/2026 21:59 | 1 | 132.96 |
| 10/23/2026 21:59 | 10 | 132.96 |
| 10/23/2026 21:59 | 159 | 132.95 |
| 10/23/2026 21:59 | 1 | 132.95 |
| 10/23/2026 21:58 | 15 | 132.95 |
| 10/23/2026 21:58 | 171 | 132.95 |
| 10/23/2026 21:58 | 300 | 132.89 |
| 10/23/2026 21:58 | 100 | 132.89 |
| 10/23/2026 21:58 | 4 | 132.89 |
| 10/23/2026 21:58 | 4 | 132.89 |
| 10/23/2026 21:58 | 18 | 132.89 |
| 10/23/2026 21:58 | 2 | 132.89 |
| 10/23/2026 21:58 | 100 | 132.89 |
| 10/23/2026 21:58 | 100 | 132.89 |
| 10/23/2026 21:58 | 70 | 132.89 |
| 10/23/2026 21:58 | 18 | 132.89 |
| 10/23/2026 21:58 | 2 | 132.89 |
| 10/23/2026 21:58 | 30 | 132.89 |
| 10/23/2026 21:58 | 42 | 132.89 |
| 10/23/2026 21:58 | 8 | 132.89 |
| 10/23/2026 21:58 | 1 | 132.89 |
| 10/23/2026 21:58 | 15 | 132.89 |
| 10/23/2026 21:58 | 25 | 132.89 |
| 10/23/2026 21:58 | 113 | 132.89 |
| 10/23/2026 21:58 | 3 | 132.89 |
| 10/23/2026 21:58 | 13 | 132.92 |
| 10/23/2026 21:58 | 3 | 132.87 |
| 10/23/2026 21:58 | 15 | 132.87 |
| 10/23/2026 21:58 | 8 | 132.87 |
| 10/23/2026 21:58 | 26 | 132.87 |
| 10/23/2026 21:58 | 9 | 132.87 |
| 10/23/2026 21:58 | 52 | 132.87 |
| 10/23/2026 21:58 | 3 | 132.87 |
| 10/23/2026 21:58 | 2 | 132.87 |
| 10/23/2026 21:58 | 81 | 132.87 |
| 10/23/2026 21:58 | 2 | 132.88 |
| 10/23/2026 21:58 | 28 | 132.88 |
| 10/23/2026 21:58 | 100 | 132.89 |
| 10/23/2026 21:58 | 19 | 132.87 |
| 10/23/2026 21:58 | 5 | 132.87 |
| 10/23/2026 21:58 | 1 | 132.87 |
| 10/23/2026 21:58 | 2 | 132.87 |
| 10/23/2026 21:58 | 18 | 132.87 |
| 10/23/2026 21:58 | 16 | 132.87 |
| 10/23/2026 21:58 | 1 | 132.87 |
| 10/23/2026 21:58 | 37 | 132.87 |
| 10/23/2026 21:58 | 100 | 132.87 |
| 10/23/2026 21:58 | 1 | 132.87 |
| 10/23/2026 21:58 | 16 | 132.915 |
| 10/23/2026 21:58 | 25 | 132.915 |
| 10/23/2026 21:58 | 25 | 132.915 |
| 10/23/2026 21:58 | 25 | 132.915 |
| 10/23/2026 21:58 | 25 | 132.915 |
| 10/23/2026 21:58 | 100 | 132.915 |
| 10/23/2026 21:58 | 100 | 132.915 |
| 10/23/2026 21:58 | 12 | 132.89 |
| 10/23/2026 21:58 | 1 | 132.89 |
| 10/23/2026 21:58 | 3 | 132.89 |
| 10/23/2026 21:58 | 25 | 132.89 |
| 10/23/2026 21:58 | 6 | 132.89 |
| 10/23/2026 21:58 | 200 | 132.89 |
| 10/23/2026 21:58 | 4 | 132.89 |
| 10/23/2026 21:58 | 5 | 132.89 |
| 10/23/2026 21:58 | 6 | 132.89 |
| 10/23/2026 21:58 | 6 | 132.89 |
| 10/23/2026 21:58 | 10 | 132.89 |
| 10/23/2026 21:58 | 6 | 132.89 |
| 10/23/2026 21:58 | 23 | 132.85 |
| 10/23/2026 21:58 | 100 | 132.86 |
| 10/23/2026 21:58 | 10 | 132.87 |
| 10/23/2026 21:58 | 64 | 132.89 |
| 10/23/2026 21:58 | 14 | 132.89 |
| 10/23/2026 21:58 | 22 | 132.89 |
| 10/23/2026 21:58 | 49 | 132.85 |
| 10/23/2026 21:58 | 100 | 132.85 |
| 10/23/2026 21:58 | 100 | 132.86 |
| 10/23/2026 21:58 | 70 | 132.87 |
| 10/23/2026 21:58 | 87 | 132.89 |
| 10/23/2026 21:58 | 8 | 132.90 |
| 10/23/2026 21:58 | 5 | 132.90 |
| 10/23/2026 21:58 | 89 | 132.91 |
| 10/23/2026 21:58 | 88 | 132.91 |
| 10/23/2026 21:58 | 11 | 132.91 |
| 10/23/2026 21:58 | 1 | 132.91 |
| 10/23/2026 21:58 | 2 | 132.91 |
| 10/23/2026 21:58 | 7 | 132.91 |
| 10/23/2026 21:58 | 77 | 132.91 |
| 10/23/2026 21:58 | 1 | 132.91 |
| 10/23/2026 21:58 | 1 | 132.91 |
| 10/23/2026 21:58 | 5 | 132.91 |
| 10/23/2026 21:58 | 97 | 132.91 |
| 10/23/2026 21:58 | 7 | 132.91 |
| 10/23/2026 21:58 | 93 | 132.91 |
| 10/23/2026 21:58 | 1 | 132.91 |
| 10/23/2026 21:58 | 100 | 132.91 |
| 10/23/2026 21:58 | 1 | 132.91 |
| 10/23/2026 21:58 | 23 | 132.91 |
| 10/23/2026 21:58 | 94 | 132.92 |
| 10/23/2026 21:58 | 34 | 132.995 |
| 10/23/2026 21:58 | 70 | 132.99 |
| 10/23/2026 21:58 | 14 | 132.91 |
| 10/23/2026 21:58 | 72 | 132.91 |
| 10/23/2026 21:58 | 12 | 132.91 |
| 10/23/2026 21:58 | 100 | 132.91 |
| 10/23/2026 21:58 | 27 | 132.91 |
| 10/23/2026 21:58 | 31 | 132.91 |
| 10/23/2026 21:58 | 12 | 132.91 |
| 10/23/2026 21:58 | 2 | 132.91 |
| 10/23/2026 21:58 | 3 | 132.91 |
| 10/23/2026 21:58 | 72 | 132.91 |
| 10/23/2026 21:58 | 2 | 132.91 |
| 10/23/2026 21:58 | 15 | 132.91 |
| 10/23/2026 21:58 | 4 | 132.91 |
| 10/23/2026 21:58 | 10 | 132.91 |
| 10/23/2026 21:58 | 1 | 132.91 |
| 10/23/2026 21:58 | 5 | 132.91 |
| 10/23/2026 21:58 | 3 | 132.995 |
| 10/23/2026 21:57 | 5 | 132.985 |
| 10/23/2026 21:57 | 38 | 132.985 |
| 10/23/2026 21:57 | 4 | 132.97 |
| 10/23/2026 21:57 | 21 | 132.97 |
| 10/23/2026 21:57 | 2 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.97 |
| 10/23/2026 21:57 | 2 | 132.97 |
| 10/23/2026 21:57 | 31 | 132.97 |
| 10/23/2026 21:57 | 1 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.97 |
| 10/23/2026 21:57 | 20 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.96 |
| 10/23/2026 21:57 | 100 | 132.96 |
| 10/23/2026 21:57 | 70 | 132.96 |
| 10/23/2026 21:57 | 25 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.97 |
| 10/23/2026 21:57 | 12 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.97 |
| 10/23/2026 21:57 | 3 | 132.97 |
| 10/23/2026 21:57 | 100 | 132.97 |
| 10/23/2026 21:57 | 82 | 132.96 |
| 10/23/2026 21:57 | 100 | 132.96 |
| 10/23/2026 21:57 | 100 | 132.96 |
| 10/23/2026 21:57 | 29 | 132.96 |
| 10/23/2026 21:57 | 30 | 132.89 |
| 10/23/2026 21:57 | 70 | 132.89 |
| 10/23/2026 21:57 | 31 | 132.905 |
| 10/23/2026 21:57 | 5 | 132.96 |
| 10/23/2026 21:57 | 5 | 132.96 |
| 10/23/2026 21:57 | 113 | 132.96 |
| 10/23/2026 21:57 | 6 | 132.94 |
| 10/23/2026 21:57 | 70 | 132.94 |
| 10/23/2026 21:57 | 400 | 132.94 |
| 10/23/2026 21:57 | 4 | 132.89 |
| 10/23/2026 21:57 | 100 | 132.89 |
| 10/23/2026 21:57 | 99 | 132.875 |
| 10/23/2026 21:57 | 1 | 132.875 |
| 10/23/2026 21:57 | 56 | 132.875 |
| 10/23/2026 21:57 | 100 | 132.89 |
| 10/23/2026 21:57 | 100 | 132.875 |
| 10/23/2026 21:57 | 200 | 132.84 |
| 10/23/2026 21:57 | 2 | 132.84 |
| 10/23/2026 21:57 | 30 | 132.84 |
| 10/23/2026 21:57 | 100 | 132.84 |
| 10/23/2026 21:57 | 100 | 132.85 |
| 10/23/2026 21:57 | 32 | 132.85 |
| 10/23/2026 21:57 | 100 | 132.87 |
| 10/23/2026 21:57 | 8 | 132.99 |
| 10/23/2026 21:57 | 23 | 132.95 |
| 10/23/2026 21:57 | 9 | 132.94 |
| 10/23/2026 21:57 | 8 | 132.94 |
| 10/23/2026 21:57 | 23 | 132.94 |
| 10/23/2026 21:57 | 36 | 132.93 |
| 10/23/2026 21:57 | 64 | 132.93 |
| 10/23/2026 21:57 | 100 | 132.92 |
| 10/23/2026 21:57 | 58 | 132.88 |
| 10/23/2026 21:57 | 42 | 132.88 |
| 10/23/2026 21:57 | 12 | 132.90 |
| 10/23/2026 21:57 | 18 | 132.90 |
| 10/23/2026 21:57 | 20 | 132.88 |
| 10/23/2026 21:57 | 50 | 132.87 |
| 10/23/2026 21:57 | 10 | 132.87 |
| 10/23/2026 21:57 | 2 | 132.87 |
| 10/23/2026 21:57 | 40 | 132.87 |
| 10/23/2026 21:57 | 3 | 132.87 |
| 10/23/2026 21:57 | 2 | 132.87 |
| 10/23/2026 21:57 | 10 | 132.87 |
| 10/23/2026 21:57 | 33 | 132.87 |
| 10/23/2026 21:57 | 67 | 132.87 |
| 10/23/2026 21:57 | 3 | 132.86 |
| 10/23/2026 21:57 | 97 | 132.86 |
| 10/23/2026 21:56 | 2 | 132.835 |
| 10/23/2026 21:56 | 26 | 132.93 |
| 10/23/2026 21:56 | 73 | 132.81 |
| 10/23/2026 21:56 | 75 | 132.82 |
| 10/23/2026 21:56 | 25 | 132.82 |
| 10/23/2026 21:56 | 100 | 132.84 |
| 10/23/2026 21:56 | 3 | 132.84 |
| 10/23/2026 21:56 | 19 | 132.84 |
| 10/23/2026 21:56 | 1 | 132.84 |
| 10/23/2026 21:56 | 20 | 132.93 |
| 10/23/2026 21:56 | 18 | 132.94 |
| 10/23/2026 21:56 | 1 | 132.94 |
| 10/23/2026 21:56 | 1 | 132.94 |
| 10/23/2026 21:56 | 100 | 132.98 |
| 10/23/2026 21:56 | 37 | 132.99 |
| 10/23/2026 21:56 | 5 | 132.99 |
| 10/23/2026 21:56 | 2 | 132.99 |
| 10/23/2026 21:56 | 4 | 133.00 |
| 10/23/2026 21:56 | 15 | 133.00 |
| 10/23/2026 21:56 | 2 | 133.00 |
| 10/23/2026 21:56 | 100 | 133.02 |
| 10/23/2026 21:56 | 17 | 133.02 |
| 10/23/2026 21:56 | 22 | 133.03 |
| 10/23/2026 21:56 | 5 | 133.03 |
| 10/23/2026 21:56 | 19 | 133.03 |
| 10/23/2026 21:56 | 1 | 133.03 |
| 10/23/2026 21:56 | 1 | 133.04 |
| 10/23/2026 21:56 | 15 | 133.04 |
| 10/23/2026 21:56 | 6 | 133.04 |
| 10/23/2026 21:56 | 100 | 133.05 |
| 10/23/2026 21:56 | 8 | 133.05 |
| 10/23/2026 21:56 | 18 | 133.05 |
| 10/23/2026 21:56 | 33 | 133.06 |
| 10/23/2026 21:56 | 40 | 133.06 |
| 10/23/2026 21:56 | 15 | 133.06 |
| 10/23/2026 21:56 | 10 | 133.06 |
| 10/23/2026 21:56 | 2 | 133.08 |
| 10/23/2026 21:56 | 1 | 133.09 |
| 10/23/2026 21:56 | 1 | 133.09 |
| 10/23/2026 21:56 | 2 | 133.09 |
| 10/23/2026 21:56 | 5 | 133.09 |
| 10/23/2026 21:56 | 2 | 133.09 |
| 10/23/2026 21:56 | 2 | 133.09 |
| 10/23/2026 21:56 | 3 | 133.09 |
| 10/23/2026 21:56 | 2 | 133.09 |
| 10/23/2026 21:56 | 16 | 133.10 |
| 10/23/2026 21:56 | 2 | 133.09 |
| 10/23/2026 21:56 | 7 | 133.10 |
| 10/23/2026 21:56 | 18 | 133.12 |
| 10/23/2026 21:56 | 1 | 133.12 |
| 10/23/2026 21:56 | 2 | 133.15 |
| 10/23/2026 21:56 | 4 | 133.15 |
| 10/23/2026 21:56 | 8 | 133.15 |
| 10/23/2026 21:56 | 8 | 133.25 |
| 10/23/2026 21:56 | 2 | 133.23 |
| 10/23/2026 21:56 | 12 | 133.23 |
| 10/23/2026 21:56 | 6 | 133.23 |
| 10/23/2026 21:56 | 1 | 133.22 |
| 10/23/2026 21:56 | 16 | 133.22 |
| 10/23/2026 21:56 | 3 | 133.22 |
| 10/23/2026 21:56 | 99 | 133.15 |
| 10/23/2026 21:56 | 33 | 133.15 |
| 10/23/2026 21:56 | 15 | 133.15 |
| 10/23/2026 21:56 | 1 | 133.15 |
| 10/23/2026 21:56 | 1 | 133.15 |
| 10/23/2026 21:55 | 50 | 133.165 |
| 10/23/2026 21:55 | 1 | 133.19 |
| 10/23/2026 21:55 | 3 | 133.19 |
| 10/23/2026 21:55 | 34 | 133.13 |
| 10/23/2026 21:55 | 2 | 133.14 |
| 10/23/2026 21:55 | 37 | 133.14 |
| 10/23/2026 21:55 | 100 | 133.14 |
| 10/23/2026 21:55 | 39 | 133.15 |
| 10/23/2026 21:55 | 23 | 133.15 |
| 10/23/2026 21:55 | 77 | 133.15 |
| 10/23/2026 21:55 | 1 | 133.16 |
| 10/23/2026 21:55 | 1 | 133.16 |
| 10/23/2026 21:55 | 1 | 133.16 |
| 10/23/2026 21:55 | 100 | 133.16 |
| 10/23/2026 21:55 | 1 | 133.17 |
| 10/23/2026 21:55 | 83 | 133.17 |
| 10/23/2026 21:55 | 17 | 133.17 |
| 10/23/2026 21:55 | 4 | 133.17 |
| 10/23/2026 21:55 | 96 | 133.17 |
| 10/23/2026 21:55 | 100 | 133.17 |
| 10/23/2026 21:55 | 7 | 133.19 |
| 10/23/2026 21:55 | 39 | 133.19 |
| 10/23/2026 21:55 | 1 | 133.20 |
| 10/23/2026 21:55 | 100 | 133.21 |
| 10/23/2026 21:55 | 39 | 133.21 |
| 10/23/2026 21:55 | 100 | 133.21 |
| 10/23/2026 21:55 | 25 | 133.22 |
| 10/23/2026 21:55 | 8 | 133.22 |
| 10/23/2026 21:55 | 100 | 133.22 |
| 10/23/2026 21:55 | 1 | 133.22 |
| 10/23/2026 21:54 | 22 | 133.24 |
| 10/23/2026 21:54 | 5 | 133.24 |
| 10/23/2026 21:54 | 2 | 133.24 |
| 10/23/2026 21:54 | 100 | 133.26 |
| 10/23/2026 21:54 | 14 | 133.27 |
| 10/23/2026 21:54 | 1 | 133.25 |
| 10/23/2026 21:54 | 52 | 133.26 |
| 10/23/2026 21:54 | 18 | 133.27 |
| 10/23/2026 21:54 | 100 | 133.28 |
| 10/23/2026 21:54 | 17 | 133.29 |
| 10/23/2026 21:54 | 1 | 133.29 |
| 10/23/2026 21:54 | 4 | 133.29 |
| 10/23/2026 21:54 | 8 | 133.29 |
| 10/23/2026 21:54 | 99 | 133.29 |
| 10/23/2026 21:54 | 1 | 133.29 |
| 10/23/2026 21:54 | 100 | 133.29 |
| 10/23/2026 21:54 | 5 | 133.30 |
| 10/23/2026 21:53 | 40 | 133.30 |
| 10/23/2026 21:53 | 69 | 133.30 |
| 10/23/2026 21:53 | 26 | 133.30 |
| 10/23/2026 21:53 | 60 | 133.30 |
| 10/23/2026 21:53 | 41 | 133.31 |
| 10/23/2026 21:53 | 100 | 133.315 |
| 10/23/2026 21:53 | 40 | 133.30 |
| 10/23/2026 21:53 | 1 | 133.30 |
| 10/23/2026 21:53 | 100 | 133.31 |
| 10/23/2026 21:53 | 63 | 133.32 |
| 10/23/2026 21:53 | 36 | 133.32 |
| 10/23/2026 21:53 | 64 | 133.32 |
| 10/23/2026 21:53 | 5 | 133.31 |
| 10/23/2026 21:53 | 31 | 133.31 |
| 10/23/2026 21:53 | 30 | 133.31 |
| 10/23/2026 21:53 | 33 | 133.31 |
| 10/23/2026 21:53 | 61 | 133.43 |
| 10/23/2026 21:53 | 70 | 133.39 |
| 10/23/2026 21:53 | 1 | 133.31 |
| 10/23/2026 21:53 | 43 | 133.31 |
| 10/23/2026 21:53 | 100 | 133.31 |
| 10/23/2026 21:53 | 100 | 133.31 |
| 10/23/2026 21:53 | 100 | 133.32 |
| 10/23/2026 21:53 | 78 | 133.32 |
| 10/23/2026 21:53 | 5 | 133.41 |
| 10/23/2026 21:53 | 1 | 133.45 |
| 10/23/2026 21:53 | 22 | 133.44 |
| 10/23/2026 21:52 | 39 | 133.47 |
| 10/23/2026 21:52 | 1 | 133.37 |
| 10/23/2026 21:52 | 18 | 133.36 |
| 10/23/2026 21:52 | 12 | 133.30 |
| 10/23/2026 21:52 | 3 | 133.30 |
| 10/23/2026 21:52 | 20 | 133.28 |
| 10/23/2026 21:52 | 20 | 133.27 |
| 10/23/2026 21:52 | 40 | 133.26 |
| 10/23/2026 21:52 | 20 | 133.26 |
| 10/23/2026 21:52 | 100 | 133.26 |
| 10/23/2026 21:52 | 100 | 133.25 |
| 10/23/2026 21:52 | 49 | 133.25 |
| 10/23/2026 21:52 | 58 | 133.25 |
| 10/23/2026 21:52 | 17 | 133.25 |
| 10/23/2026 21:52 | 15 | 133.25 |
| 10/23/2026 21:52 | 1 | 133.25 |
| 10/23/2026 21:52 | 3 | 133.25 |
| 10/23/2026 21:52 | 15 | 133.25 |
| 10/23/2026 21:52 | 1 | 133.25 |
| 10/23/2026 21:52 | 15 | 133.25 |
| 10/23/2026 21:52 | 48 | 133.25 |
| 10/23/2026 21:52 | 116 | 133.25 |
| 10/23/2026 21:52 | 100 | 133.23 |
| 10/23/2026 21:51 | 6 | 133.25 |
| 10/23/2026 21:50 | 30 | 133.14 |
| 10/23/2026 21:50 | 33 | 133.14 |
| 10/23/2026 21:50 | 20 | 133.14 |
| 10/23/2026 21:50 | 100 | 133.14 |
| 10/23/2026 21:50 | 2 | 133.25 |
| 10/23/2026 21:50 | 100 | 133.25 |
| 10/23/2026 21:50 | 3 | 133.23 |
| 10/23/2026 21:50 | 95 | 133.23 |
| 10/23/2026 21:50 | 2 | 133.23 |
| 10/23/2026 21:49 | 19 | 133.14 |
| 10/23/2026 21:49 | 1 | 133.14 |
| 10/23/2026 21:49 | 20 | 133.13 |
| 10/23/2026 21:49 | 3 | 133.12 |
| 10/23/2026 21:49 | 3 | 133.12 |
| 10/23/2026 21:49 | 70 | 133.12 |
| 10/23/2026 21:49 | 30 | 133.12 |
| 10/23/2026 21:49 | 7 | 133.12 |
| 10/23/2026 21:49 | 33 | 133.12 |
| 10/23/2026 21:49 | 73 | 133.11 |
| 10/23/2026 21:49 | 40 | 133.11 |
| 10/23/2026 21:49 | 1 | 133.11 |
| 10/23/2026 21:49 | 1 | 133.11 |
| 10/23/2026 21:49 | 27 | 133.11 |
| 10/23/2026 21:49 | 1 | 133.11 |
| 10/23/2026 21:48 | 39 | 133.09 |
| 10/23/2026 21:48 | 54 | 133.07 |
| 10/23/2026 21:48 | 4 | 133.07 |
| 10/23/2026 21:48 | 19 | 132.99 |
| 10/23/2026 21:48 | 1 | 133.09 |
| 10/23/2026 21:47 | 43 | 133.11 |
| 10/23/2026 21:47 | 1 | 133.05 |
| 10/23/2026 21:47 | 2 | 133.05 |
| 10/23/2026 21:47 | 1 | 133.05 |
| 10/23/2026 21:47 | 1 | 133.07 |
| 10/23/2026 21:46 | 1 | 133.07 |
| 10/23/2026 21:46 | 2 | 133.07 |
| 10/23/2026 21:45 | 23 | 132.90 |
| 10/23/2026 21:45 | 100 | 132.92 |
| 10/23/2026 21:45 | 11 | 132.93 |
| 10/23/2026 21:45 | 1 | 133.07 |
| 10/23/2026 21:45 | 86 | 132.89 |
| 10/23/2026 21:45 | 100 | 132.90 |
| 10/23/2026 21:45 | 1 | 132.93 |
| 10/23/2026 21:45 | 10 | 132.97 |
| 10/23/2026 21:45 | 18 | 133.11 |
| 10/23/2026 21:45 | 1 | 133.11 |
| 10/23/2026 21:45 | 1 | 133.08 |
| 10/23/2026 21:45 | 16 | 133.08 |
| 10/23/2026 21:45 | 11 | 132.88 |
| 10/23/2026 21:45 | 40 | 132.90 |
| 10/23/2026 21:45 | 150 | 132.94 |
| 10/23/2026 21:45 | 150 | 132.94 |
| 10/23/2026 21:44 | 4 | 133.07 |
| 10/23/2026 21:44 | 5 | 133.07 |
| 10/23/2026 21:44 | 1 | 133.07 |
| 10/23/2026 21:44 | 1 | 133.06 |
| 10/23/2026 21:44 | 1 | 132.86 |
| 10/23/2026 21:44 | 9 | 132.85 |
| 10/23/2026 21:44 | 10 | 132.85 |
| 10/23/2026 21:44 | 100 | 132.86 |
| 10/23/2026 21:44 | 100 | 132.86 |
| 10/23/2026 21:44 | 10 | 132.86 |
| 10/23/2026 21:44 | 100 | 132.88 |
| 10/23/2026 21:43 | 17 | 133.07 |
| 10/23/2026 21:43 | 6 | 133.07 |
| 10/23/2026 21:43 | 1 | 133.07 |
| 10/23/2026 21:43 | 1 | 133.08 |
| 10/23/2026 21:43 | 9 | 133.02 |
| 10/23/2026 21:43 | 1 | 133.08 |
| 10/23/2026 21:43 | 1 | 133.08 |
| 10/23/2026 21:42 | 26 | 133.01 |
| 10/23/2026 21:42 | 1 | 133.08 |
| 10/23/2026 21:42 | 9 | 133.08 |
| 10/23/2026 21:42 | 1 | 133.08 |
| 10/23/2026 21:42 | 2 | 133.08 |
| 10/23/2026 21:42 | 93 | 133.07 |
| 10/23/2026 21:41 | 54 | 133.035 |
| 10/23/2026 21:41 | 18 | 133.04 |
| 10/23/2026 21:41 | 6 | 133.04 |
| 10/23/2026 21:41 | 10 | 133.03 |
| 10/23/2026 21:41 | 2 | 132.96 |
| 10/23/2026 21:41 | 11 | 132.92 |
| 10/23/2026 21:41 | 15 | 132.91 |
| 10/23/2026 21:41 | 8 | 132.91 |
| 10/23/2026 21:41 | 2 | 132.90 |
| 10/23/2026 21:41 | 100 | 132.90 |
| 10/23/2026 21:41 | 11 | 132.90 |
| 10/23/2026 21:41 | 8 | 132.90 |
| 10/23/2026 21:41 | 8 | 132.90 |
| 10/23/2026 21:41 | 1 | 132.89 |
| 10/23/2026 21:41 | 1 | 132.89 |
| 10/23/2026 21:41 | 8 | 132.89 |
| 10/23/2026 21:41 | 40 | 132.89 |
| 10/23/2026 21:41 | 26 | 132.89 |
| 10/23/2026 21:41 | 14 | 132.89 |
| 10/23/2026 21:41 | 8 | 132.89 |
| 10/23/2026 21:41 | 100 | 132.88 |
| 10/23/2026 21:41 | 100 | 132.83 |
| 10/23/2026 21:40 | 1 | 132.88 |
| 10/23/2026 21:40 | 8 | 132.88 |
| 10/23/2026 21:40 | 7 | 132.88 |
| 10/23/2026 21:40 | 1 | 132.88 |
| 10/23/2026 21:40 | 1 | 132.86 |
| 10/23/2026 21:40 | 2 | 132.86 |
| 10/23/2026 21:39 | 6 | 132.86 |
| 10/23/2026 21:39 | 11 | 132.86 |
| 10/23/2026 21:39 | 52 | 132.86 |
| 10/23/2026 21:39 | 1 | 132.85 |
| 10/23/2026 21:39 | 22 | 132.84 |
| 10/23/2026 21:39 | 1 | 132.84 |
| 10/23/2026 21:39 | 25 | 132.84 |
| 10/23/2026 21:39 | 1 | 132.84 |
| 10/23/2026 21:39 | 50 | 132.84 |
| 10/23/2026 21:39 | 1 | 132.84 |
| 10/23/2026 21:38 | 3 | 132.82 |
| 10/23/2026 21:38 | 18 | 132.81 |
| 10/23/2026 21:38 | 1 | 132.81 |
| 10/23/2026 21:38 | 1 | 132.81 |
| 10/23/2026 21:38 | 12 | 132.77 |
| 10/23/2026 21:38 | 38 | 132.76 |
| 10/23/2026 21:38 | 3 | 132.76 |
| 10/23/2026 21:38 | 1 | 132.74 |
| 10/23/2026 21:38 | 1 | 132.735 |
| 10/23/2026 21:37 | 7 | 132.735 |
| 10/23/2026 21:37 | 12 | 132.75 |
| 10/23/2026 21:37 | 14 | 132.75 |
| 10/23/2026 21:37 | 70 | 132.72 |
| 10/23/2026 21:37 | 2 | 132.76 |
| 10/23/2026 21:37 | 25 | 132.75 |
| 10/23/2026 21:37 | 100 | 132.75 |
| 10/23/2026 21:37 | 70 | 132.71 |
| 10/23/2026 21:37 | 8 | 132.67 |
| 10/23/2026 21:37 | 8 | 132.67 |
| 10/23/2026 21:37 | 4 | 132.67 |
| 10/23/2026 21:37 | 8 | 132.66 |
| 10/23/2026 21:37 | 1 | 132.66 |
| 10/23/2026 21:37 | 1 | 132.66 |
| 10/23/2026 21:37 | 8 | 132.65 |
| 10/23/2026 21:37 | 11 | 132.65 |
| 10/23/2026 21:37 | 29 | 132.64 |
| 10/23/2026 21:37 | 100 | 132.62 |
| 10/23/2026 21:37 | 79 | 132.61 |
| 10/23/2026 21:36 | 7 | 132.61 |
| 10/23/2026 21:36 | 6 | 132.61 |
| 10/23/2026 21:36 | 78 | 132.64 |
| 10/23/2026 21:36 | 11 | 132.64 |
| 10/23/2026 21:36 | 3 | 132.62 |
| 10/23/2026 21:36 | 6 | 132.62 |
| 10/23/2026 21:36 | 7 | 132.62 |
| 10/23/2026 21:35 | 1 | 132.62 |
| 10/23/2026 21:35 | 10 | 132.62 |
| 10/23/2026 21:35 | 110 | 132.61 |
| 10/23/2026 21:35 | 1 | 132.53 |
| 10/23/2026 21:34 | 100 | 132.56 |
| 10/23/2026 21:34 | 1 | 132.56 |
| 10/23/2026 21:34 | 100 | 132.56 |
| 10/23/2026 21:34 | 100 | 132.60 |
| 10/23/2026 21:33 | 100 | 132.55 |
| 10/23/2026 21:33 | 100 | 132.56 |
| 10/23/2026 21:33 | 49 | 132.56 |
| 10/23/2026 21:33 | 51 | 132.56 |
| 10/23/2026 21:33 | 13 | 132.57 |
| 10/23/2026 21:33 | 87 | 132.57 |
| 10/23/2026 21:33 | 7 | 132.58 |
| 10/23/2026 21:33 | 93 | 132.58 |
| 10/23/2026 21:33 | 7 | 132.59 |
| 10/23/2026 21:33 | 100 | 132.59 |
| 10/23/2026 21:33 | 10 | 132.60 |
| 10/23/2026 21:33 | 68 | 132.60 |
| 10/23/2026 21:33 | 91 | 132.62 |
| 10/23/2026 21:33 | 9 | 132.62 |
| 10/23/2026 21:33 | 30 | 132.62 |
| 10/23/2026 21:33 | 70 | 132.62 |
| 10/23/2026 21:33 | 32 | 132.60 |
| 10/23/2026 21:33 | 1 | 132.62 |
| 10/23/2026 21:33 | 10 | 132.62 |
| 10/23/2026 21:33 | 78 | 132.63 |
| 10/23/2026 21:33 | 11 | 132.63 |
| 10/23/2026 21:33 | 11 | 132.63 |
| 10/23/2026 21:32 | 11 | 132.61 |
| 10/23/2026 21:32 | 5 | 132.61 |
| 10/23/2026 21:32 | 100 | 132.62 |
| 10/23/2026 21:31 | 100 | 132.71 |
| 10/23/2026 21:31 | 100 | 132.63 |
| 10/23/2026 21:31 | 100 | 132.63 |
| 10/23/2026 21:31 | 7 | 132.66 |
| 10/23/2026 21:31 | 100 | 132.67 |
| 10/23/2026 21:31 | 100 | 132.68 |
| 10/23/2026 21:31 | 71 | 132.69 |
| 10/23/2026 21:31 | 2 | 132.70 |
| 10/23/2026 21:31 | 94 | 132.72 |
| 10/23/2026 21:31 | 6 | 132.72 |
| 10/23/2026 21:31 | 4 | 132.73 |
| 10/23/2026 21:31 | 20 | 132.73 |
| 10/23/2026 21:31 | 27 | 132.74 |
| 10/23/2026 21:31 | 100 | 132.77 |
| 10/23/2026 21:31 | 1 | 132.78 |
| 10/23/2026 21:31 | 1 | 132.78 |
| 10/23/2026 21:31 | 17 | 132.78 |
| 10/23/2026 21:31 | 1 | 132.78 |
| 10/23/2026 21:31 | 20 | 132.78 |
| 10/23/2026 21:31 | 80 | 132.78 |
| 10/23/2026 21:31 | 52 | 132.78 |
| 10/23/2026 21:31 | 39 | 132.80 |
| 10/23/2026 21:31 | 6 | 132.81 |
| 10/23/2026 21:31 | 17 | 132.81 |
| 10/23/2026 21:31 | 83 | 132.81 |
| 10/23/2026 21:31 | 1 | 132.82 |
| 10/23/2026 21:31 | 1 | 132.82 |
| 10/23/2026 21:31 | 10 | 132.82 |
| 10/23/2026 21:31 | 1 | 132.82 |
| 10/23/2026 21:31 | 89 | 132.82 |
| 10/23/2026 21:31 | 1 | 132.82 |
| 10/23/2026 21:31 | 20 | 132.83 |
| 10/23/2026 21:31 | 1 | 132.83 |
| 10/23/2026 21:31 | 1 | 132.83 |
| 10/23/2026 21:31 | 8 | 132.84 |
| 10/23/2026 21:31 | 100 | 132.85 |
| 10/23/2026 21:31 | 100 | 132.87 |
| 10/23/2026 21:31 | 14 | 133.01 |
| 10/23/2026 21:31 | 100 | 133.00 |
| 10/23/2026 21:30 | 100 | 133.00 |
| 10/23/2026 21:30 | 1 | 132.97 |
| 10/23/2026 21:29 | 100 | 132.95 |
| 10/23/2026 21:29 | 1 | 132.87 |
| 10/23/2026 21:29 | 16 | 132.87 |
| 10/23/2026 21:29 | 12 | 132.89 |
| 10/23/2026 21:29 | 88 | 132.89 |
| 10/23/2026 21:29 | 1 | 132.89 |
| 10/23/2026 21:29 | 87 | 132.89 |
| 10/23/2026 21:29 | 2 | 132.89 |
| 10/23/2026 21:29 | 11 | 132.89 |
| 10/23/2026 21:29 | 16 | 132.90 |
| 10/23/2026 21:29 | 1 | 132.90 |
| 10/23/2026 21:29 | 100 | 132.91 |
| 10/23/2026 21:29 | 1 | 132.91 |
| 10/23/2026 21:29 | 100 | 132.91 |
| 10/23/2026 21:29 | 25 | 132.92 |
| 10/23/2026 21:29 | 75 | 132.92 |
| 10/23/2026 21:29 | 33 | 132.92 |
| 10/23/2026 21:29 | 100 | 132.92 |
| 10/23/2026 21:29 | 25 | 132.93 |
| 10/23/2026 21:28 | 1 | 132.96 |
| 10/23/2026 21:28 | 1 | 132.95 |
| 10/23/2026 21:28 | 1 | 132.96 |
| 10/23/2026 21:28 | 1 | 132.96 |
| 10/23/2026 21:27 | 100 | 133.08 |
| 10/23/2026 21:27 | 1 | 133.09 |
| 10/23/2026 21:27 | 100 | 133.08 |
| 10/23/2026 21:27 | 98 | 133.08 |
| 10/23/2026 21:27 | 1 | 133.02 |
| 10/23/2026 21:27 | 100 | 133.075 |
| 10/23/2026 21:27 | 1 | 133.07 |
| 10/23/2026 21:27 | 1 | 133.05 |
| 10/23/2026 21:27 | 1 | 133.02 |
| 10/23/2026 21:27 | 1 | 133.02 |
| 10/23/2026 21:27 | 2 | 133.00 |
| 10/23/2026 21:27 | 1 | 133.00 |
| 10/23/2026 21:27 | 1 | 132.98 |
| 10/23/2026 21:27 | 1 | 132.94 |
| 10/23/2026 21:27 | 1 | 132.94 |
| 10/23/2026 21:27 | 85 | 132.94 |
| 10/23/2026 21:27 | 15 | 132.94 |
| 10/23/2026 21:27 | 87 | 132.93 |
| 10/23/2026 21:27 | 1 | 132.905 |
| 10/23/2026 21:27 | 2 | 132.93 |
| 10/23/2026 21:27 | 1 | 132.93 |
| 10/23/2026 21:27 | 10 | 132.93 |
| 10/23/2026 21:27 | 1 | 132.88 |
| 10/23/2026 21:27 | 2 | 132.93 |
| 10/23/2026 21:27 | 1 | 132.87 |
| 10/23/2026 21:27 | 57 | 132.88 |
| 10/23/2026 21:27 | 10 | 132.93 |
| 10/23/2026 21:27 | 1 | 132.87 |
| 10/23/2026 21:27 | 89 | 132.84 |
| 10/23/2026 21:26 | 1 | 132.82 |
| 10/23/2026 21:26 | 1 | 132.82 |
| 10/23/2026 21:26 | 1 | 132.82 |
| 10/23/2026 21:26 | 1 | 132.92 |
| 10/23/2026 21:26 | 4 | 132.82 |
| 10/23/2026 21:26 | 1 | 132.93 |
| 10/23/2026 21:26 | 30 | 132.93 |
| 10/23/2026 21:25 | 1 | 132.92 |
| 10/23/2026 21:25 | 100 | 132.81 |
| 10/23/2026 21:25 | 12 | 132.80 |
| 10/23/2026 21:25 | 100 | 132.81 |
| 10/23/2026 21:25 | 100 | 132.87 |
| 10/23/2026 21:24 | 12 | 132.86 |
| 10/23/2026 21:24 | 2 | 132.87 |
| 10/23/2026 21:24 | 10 | 132.87 |
| 10/23/2026 21:24 | 100 | 132.82 |
| 10/23/2026 21:24 | 3 | 132.93 |
| 10/23/2026 21:24 | 1 | 132.93 |
| 10/23/2026 21:24 | 125 | 132.90 |
| 10/23/2026 21:24 | 2 | 132.90 |
| 10/23/2026 21:23 | 31 | 132.77 |
| 10/23/2026 21:23 | 2 | 132.86 |
| 10/23/2026 21:22 | 16 | 132.80 |
| 10/23/2026 21:22 | 20 | 132.80 |
| 10/23/2026 21:22 | 20 | 132.81 |
| 10/23/2026 21:22 | 1 | 132.82 |
| 10/23/2026 21:22 | 2 | 132.88 |
| 10/23/2026 21:22 | 2 | 132.84 |
| 10/23/2026 21:22 | 1 | 132.82 |
| 10/23/2026 21:22 | 100 | 132.82 |
| 10/23/2026 21:22 | 100 | 132.82 |
| 10/23/2026 21:21 | 100 | 132.81 |
| 10/23/2026 21:21 | 3 | 132.81 |
| 10/23/2026 21:21 | 100 | 132.81 |
| 10/23/2026 21:20 | 70 | 132.80 |
| 10/23/2026 21:20 | 30 | 132.80 |
| 10/23/2026 21:20 | 4 | 132.77 |
| 10/23/2026 21:20 | 8 | 132.77 |
| 10/23/2026 21:20 | 1 | 132.77 |
| 10/23/2026 21:20 | 21 | 132.77 |
| 10/23/2026 21:20 | 28 | 132.80 |
| 10/23/2026 21:20 | 9 | 132.80 |
| 10/23/2026 21:20 | 100 | 132.80 |
| 10/23/2026 21:20 | 1 | 132.83 |
| 10/23/2026 21:20 | 3 | 132.83 |
| 10/23/2026 21:20 | 100 | 132.83 |
| 10/23/2026 21:20 | 11 | 132.84 |
| 10/23/2026 21:20 | 22 | 132.84 |
| 10/23/2026 21:19 | 88 | 132.73 |
| 10/23/2026 21:19 | 100 | 132.73 |
| 10/23/2026 21:18 | 95 | 132.78 |
| 10/23/2026 21:18 | 5 | 132.78 |
| 10/23/2026 21:18 | 100 | 132.78 |
| 10/23/2026 21:18 | 1 | 132.79 |
| 10/23/2026 21:18 | 1 | 132.79 |
| 10/23/2026 21:18 | 36 | 132.79 |
| 10/23/2026 21:18 | 100 | 132.82 |
| 10/23/2026 21:18 | 7 | 132.80 |
| 10/23/2026 21:18 | 20 | 132.82 |
| 10/23/2026 21:18 | 80 | 132.82 |
| 10/23/2026 21:18 | 20 | 132.84 |
| 10/23/2026 21:18 | 40 | 132.86 |
| 10/23/2026 21:18 | 100 | 132.86 |
| 10/23/2026 21:18 | 112 | 132.87 |
| 10/23/2026 21:18 | 88 | 132.87 |
| 10/23/2026 21:18 | 1 | 132.88 |
| 10/23/2026 21:17 | 56 | 132.91 |
| 10/23/2026 21:17 | 100 | 132.95 |
| 10/23/2026 21:17 | 55 | 132.95 |
| 10/23/2026 21:17 | 100 | 133.04 |
| 10/23/2026 21:16 | 2 | 132.99 |
| 10/23/2026 21:16 | 6 | 132.99 |
| 10/23/2026 21:16 | 28 | 132.96 |
| 10/23/2026 21:16 | 79 | 132.96 |
| 10/23/2026 21:16 | 21 | 132.96 |
| 10/23/2026 21:16 | 107 | 132.95 |
| 10/23/2026 21:16 | 8 | 132.92 |
| 10/23/2026 21:15 | 8 | 132.91 |
| 10/23/2026 21:15 | 8 | 132.91 |
| 10/23/2026 21:15 | 3 | 132.90 |
| 10/23/2026 21:15 | 1 | 132.90 |
| 10/23/2026 21:15 | 4 | 132.90 |
| 10/23/2026 21:15 | 6 | 132.90 |
| 10/23/2026 21:14 | 1 | 132.77 |
| 10/23/2026 21:14 | 2 | 132.82 |
| 10/23/2026 21:14 | 2 | 132.82 |
| 10/23/2026 21:14 | 8 | 132.82 |
| 10/23/2026 21:13 | 6 | 132.88 |
| 10/23/2026 21:13 | 100 | 132.87 |
| 10/23/2026 21:13 | 1 | 132.86 |
| 10/23/2026 21:13 | 60 | 132.82 |
| 10/23/2026 21:13 | 40 | 132.82 |
| 10/23/2026 21:13 | 1 | 132.78 |
| 10/23/2026 21:13 | 1 | 132.83 |
| 10/23/2026 21:13 | 7 | 132.75 |
| 10/23/2026 21:13 | 1 | 132.75 |
| 10/23/2026 21:13 | 6 | 132.74 |
| 10/23/2026 21:12 | 1 | 132.74 |
| 10/23/2026 21:12 | 58 | 132.73 |
| 10/23/2026 21:12 | 42 | 132.73 |
| 10/23/2026 21:11 | 10 | 132.68 |
| 10/23/2026 21:11 | 8 | 132.68 |
| 10/23/2026 21:11 | 8 | 132.67 |
| 10/23/2026 21:11 | 10 | 132.67 |
| 10/23/2026 21:11 | 8 | 132.66 |
| 10/23/2026 21:11 | 20 | 132.66 |
| 10/23/2026 21:11 | 8 | 132.66 |
| 10/23/2026 21:11 | 100 | 132.66 |
| 10/23/2026 21:11 | 144 | 132.66 |
| 10/23/2026 21:11 | 150 | 132.64 |
| 10/23/2026 21:11 | 100 | 132.64 |
| 10/23/2026 21:11 | 150 | 132.63 |
| 10/23/2026 21:11 | 100 | 132.62 |
| 10/23/2026 21:11 | 1 | 132.58 |
| 10/23/2026 21:11 | 100 | 132.58 |
| 10/23/2026 21:10 | 12 | 132.54 |
| 10/23/2026 21:10 | 5 | 132.53 |
| 10/23/2026 21:10 | 100 | 132.53 |
| 10/23/2026 21:10 | 25 | 132.53 |
| 10/23/2026 21:10 | 75 | 132.53 |
| 10/23/2026 21:09 | 92 | 132.45 |
| 10/23/2026 21:09 | 2 | 132.45 |
| 10/23/2026 21:09 | 100 | 132.46 |
| 10/23/2026 21:09 | 1 | 132.45 |
| 10/23/2026 21:09 | 1 | 132.45 |
| 10/23/2026 21:09 | 1 | 132.45 |
| 10/23/2026 21:08 | 1 | 132.50 |
| 10/23/2026 21:08 | 100 | 132.45 |
| 10/23/2026 21:08 | 21 | 132.36 |
| 10/23/2026 21:08 | 79 | 132.37 |
| 10/23/2026 21:08 | 21 | 132.37 |
| 10/23/2026 21:08 | 1 | 132.37 |
| 10/23/2026 21:08 | 100 | 132.39 |
| 10/23/2026 21:08 | 6 | 132.39 |
| 10/23/2026 21:08 | 100 | 132.40 |
| 10/23/2026 21:07 | 1 | 132.40 |
| 10/23/2026 21:06 | 1 | 132.40 |
| 10/23/2026 21:06 | 100 | 132.45 |
| 10/23/2026 21:05 | 100 | 132.46 |
| 10/23/2026 21:05 | 100 | 132.44 |
| 10/23/2026 21:05 | 28 | 132.44 |
| 10/23/2026 21:05 | 32 | 132.44 |
| 10/23/2026 21:05 | 38 | 132.44 |
| 10/23/2026 21:05 | 27 | 132.45 |
| 10/23/2026 21:05 | 1 | 132.45 |
| 10/23/2026 21:05 | 1 | 132.46 |
| 10/23/2026 21:05 | 100 | 132.46 |
| 10/23/2026 21:05 | 100 | 132.49 |
| 10/23/2026 21:05 | 42 | 132.50 |
| 10/23/2026 21:05 | 58 | 132.50 |
| 10/23/2026 21:05 | 31 | 132.52 |
| 10/23/2026 21:05 | 100 | 132.54 |
| 10/23/2026 21:05 | 100 | 132.54 |
| 10/23/2026 21:05 | 100 | 132.56 |
| 10/23/2026 21:05 | 90 | 132.56 |
| 10/23/2026 21:05 | 10 | 132.56 |
| 10/23/2026 21:05 | 53 | 132.57 |
| 10/23/2026 21:05 | 47 | 132.57 |
| 10/23/2026 21:05 | 100 | 132.58 |
| 10/23/2026 21:05 | 2 | 132.58 |
| 10/23/2026 21:05 | 1 | 132.61 |
| 10/23/2026 21:05 | 100 | 132.62 |
| 10/23/2026 21:05 | 1 | 132.62 |
| 10/23/2026 21:05 | 21 | 132.63 |
| 10/23/2026 21:05 | 100 | 132.65 |
| 10/23/2026 21:05 | 1 | 132.67 |
| 10/23/2026 21:04 | 62 | 132.73 |
| 10/23/2026 21:04 | 15 | 132.73 |
| 10/23/2026 21:04 | 2 | 132.65 |
| 10/23/2026 21:03 | 11 | 132.69 |
| 10/23/2026 21:03 | 18 | 132.69 |
| 10/23/2026 21:03 | 71 | 132.69 |
| 10/23/2026 21:03 | 50 | 132.68 |
| 10/23/2026 21:03 | 150 | 132.69 |
| 10/23/2026 21:03 | 1 | 132.63 |
| 10/23/2026 21:03 | 1 | 132.61 |
| 10/23/2026 21:02 | 1 | 132.61 |
| 10/23/2026 21:02 | 100 | 132.69 |
| 10/23/2026 21:02 | 52 | 132.55 |
| 10/23/2026 21:02 | 100 | 132.57 |
| 10/23/2026 21:02 | 100 | 132.59 |
| 10/23/2026 21:02 | 1 | 132.62 |
| 10/23/2026 21:02 | 2 | 132.62 |
| 10/23/2026 21:02 | 14 | 132.62 |
| 10/23/2026 21:02 | 8 | 132.64 |
| 10/23/2026 21:02 | 91 | 132.65 |
| 10/23/2026 21:02 | 100 | 132.69 |
| 10/23/2026 21:01 | 1 | 132.64 |
| 10/23/2026 21:00 | 1 | 132.64 |
| 10/23/2026 21:00 | 100 | 132.68 |
| 10/23/2026 21:00 | 1 | 132.675 |
| 10/23/2026 21:00 | 94 | 132.66 |
| 10/23/2026 21:00 | 6 | 132.66 |
| 10/23/2026 21:00 | 5 | 132.73 |
| 10/23/2026 21:00 | 5 | 132.73 |
| 10/23/2026 21:00 | 100 | 132.69 |
| 10/23/2026 21:00 | 1 | 132.74 |
| 10/23/2026 20:59 | 100 | 132.71 |
| 10/23/2026 20:59 | 100 | 132.69 |
| 10/23/2026 20:59 | 100 | 132.68 |
| 10/23/2026 20:59 | 150 | 132.68 |
| 10/23/2026 20:59 | 150 | 132.67 |
| 10/23/2026 20:59 | 1 | 132.58 |
| 10/23/2026 20:59 | 1 | 132.58 |
| 10/23/2026 20:59 | 2 | 132.58 |
| 10/23/2026 20:59 | 4 | 132.58 |
| 10/23/2026 20:59 | 17 | 132.53 |
| 10/23/2026 20:59 | 1 | 132.53 |
| 10/23/2026 20:59 | 25 | 132.53 |
| 10/23/2026 20:59 | 1 | 132.53 |
| 10/23/2026 20:59 | 1 | 132.54 |
| 10/23/2026 20:59 | 100 | 132.54 |
| 10/23/2026 20:59 | 100 | 132.54 |
| 10/23/2026 20:59 | 1 | 132.58 |
| 10/23/2026 20:58 | 150 | 132.57 |
| 10/23/2026 20:58 | 150 | 132.57 |
| 10/23/2026 20:58 | 15 | 132.55 |
| 10/23/2026 20:58 | 30 | 132.55 |
| 10/23/2026 20:58 | 23 | 132.55 |
| 10/23/2026 20:58 | 7 | 132.55 |
| 10/23/2026 20:58 | 6 | 132.55 |
| 10/23/2026 20:58 | 2 | 132.55 |
| 10/23/2026 20:58 | 1 | 132.56 |
| 10/23/2026 20:58 | 10 | 132.56 |
| 10/23/2026 20:58 | 40 | 132.57 |
| 10/23/2026 20:58 | 1 | 132.57 |
| 10/23/2026 20:58 | 73 | 132.58 |
| 10/23/2026 20:58 | 27 | 132.58 |
| 10/23/2026 20:58 | 3 | 132.59 |
| 10/23/2026 20:58 | 100 | 132.59 |
| 10/23/2026 20:58 | 1 | 132.62 |
| 10/23/2026 20:58 | 14 | 132.64 |
| 10/23/2026 20:57 | 100 | 132.65 |
| 10/23/2026 20:57 | 25 | 132.58 |
| 10/23/2026 20:57 | 10 | 132.60 |
| 10/23/2026 20:57 | 10 | 132.61 |
| 10/23/2026 20:57 | 10 | 132.62 |
| 10/23/2026 20:57 | 20 | 132.64 |
| 10/23/2026 20:57 | 100 | 132.65 |
| 10/23/2026 20:57 | 8 | 132.73 |
| 10/23/2026 20:57 | 2 | 132.70 |
| 10/23/2026 20:57 | 1 | 132.70 |
| 10/23/2026 20:57 | 100 | 132.70 |
| 10/23/2026 20:57 | 31 | 132.70 |
| 10/23/2026 20:57 | 6 | 132.69 |
| 10/23/2026 20:56 | 92 | 132.69 |
| 10/23/2026 20:56 | 8 | 132.69 |
| 10/23/2026 20:56 | 100 | 132.69 |
| 10/23/2026 20:56 | 1 | 132.68 |
| 10/23/2026 20:56 | 2 | 132.67 |
| 10/23/2026 20:56 | 1 | 132.66 |
| 10/23/2026 20:56 | 2 | 132.65 |
| 10/23/2026 20:56 | 18 | 132.65 |
| 10/23/2026 20:56 | 1 | 132.65 |
| 10/23/2026 20:55 | 14 | 132.60 |
| 10/23/2026 20:55 | 5 | 132.60 |
| 10/23/2026 20:55 | 1 | 132.62 |
| 10/23/2026 20:54 | 7 | 132.63 |
| 10/23/2026 20:54 | 100 | 132.61 |
| 10/23/2026 20:53 | 52 | 132.64 |
| 10/23/2026 20:53 | 8 | 132.64 |
| 10/23/2026 20:53 | 40 | 132.64 |
| 10/23/2026 20:52 | 52 | 132.60 |
| 10/23/2026 20:52 | 48 | 132.60 |
| 10/23/2026 20:52 | 1 | 132.60 |
| 10/23/2026 20:52 | 1 | 132.60 |
| 10/23/2026 20:52 | 1 | 132.60 |
| 10/23/2026 20:52 | 40 | 132.60 |
| 10/23/2026 20:52 | 2 | 132.60 |
| 10/23/2026 20:52 | 100 | 132.60 |
| 10/23/2026 20:52 | 52 | 132.59 |
| 10/23/2026 20:52 | 54 | 132.59 |
| 10/23/2026 20:52 | 91 | 132.59 |
| 10/23/2026 20:52 | 100 | 132.59 |
| 10/23/2026 20:52 | 100 | 132.59 |
| 10/23/2026 20:52 | 100 | 132.59 |
| 10/23/2026 20:52 | 30 | 132.55 |
| 10/23/2026 20:52 | 1 | 132.55 |
| 10/23/2026 20:52 | 99 | 132.55 |
| 10/23/2026 20:52 | 7 | 132.59 |
| 10/23/2026 20:52 | 18 | 132.545 |
| 10/23/2026 20:51 | 7 | 132.60 |
| 10/23/2026 20:49 | 1 | 132.50 |
| 10/23/2026 20:49 | 70 | 132.53 |
| 10/23/2026 20:49 | 8 | 132.53 |
| 10/23/2026 20:49 | 1 | 132.54 |
| 10/23/2026 20:49 | 18 | 132.56 |
| 10/23/2026 20:49 | 82 | 132.56 |
| 10/23/2026 20:48 | 100 | 132.53 |
| 10/23/2026 20:48 | 37 | 132.53 |
| 10/23/2026 20:48 | 52 | 132.53 |
| 10/23/2026 20:48 | 8 | 132.53 |
| 10/23/2026 20:48 | 1 | 132.53 |
| 10/23/2026 20:47 | 100 | 132.56 |
| 10/23/2026 20:47 | 1 | 132.53 |
| 10/23/2026 20:47 | 1 | 132.53 |
| 10/23/2026 20:47 | 99 | 132.56 |
| 10/23/2026 20:47 | 1 | 132.56 |
| 10/23/2026 20:46 | 40 | 132.56 |
| 10/23/2026 20:46 | 33 | 132.55 |
| 10/23/2026 20:46 | 150 | 132.56 |
| 10/23/2026 20:46 | 32 | 132.64 |
| 10/23/2026 20:46 | 1 | 132.54 |
| 10/23/2026 20:46 | 1 | 132.54 |
| 10/23/2026 20:45 | 100 | 132.57 |
| 10/23/2026 20:45 | 100 | 132.57 |
| 10/23/2026 20:45 | 1 | 132.57 |
| 10/23/2026 20:44 | 1 | 132.47 |
| 10/23/2026 20:44 | 1 | 132.47 |
| 10/23/2026 20:44 | 76 | 132.47 |
| 10/23/2026 20:44 | 20 | 132.47 |
| 10/23/2026 20:44 | 4 | 132.48 |
| 10/23/2026 20:43 | 15 | 132.49 |
| 10/23/2026 20:42 | 100 | 132.48 |
| 10/23/2026 20:42 | 100 | 132.48 |
| 10/23/2026 20:42 | 100 | 132.48 |
| 10/23/2026 20:42 | 52 | 132.48 |
| 10/23/2026 20:42 | 10 | 132.48 |
| 10/23/2026 20:42 | 18 | 132.48 |
| 10/23/2026 20:42 | 27 | 132.48 |
| 10/23/2026 20:42 | 5 | 132.49 |
| 10/23/2026 20:42 | 1 | 132.50 |
| 10/23/2026 20:42 | 10 | 132.50 |
| 10/23/2026 20:42 | 5 | 132.50 |
| 10/23/2026 20:42 | 1 | 132.51 |
| 10/23/2026 20:42 | 90 | 132.51 |
| 10/23/2026 20:42 | 10 | 132.51 |
| 10/23/2026 20:42 | 18 | 132.51 |
| 10/23/2026 20:42 | 1 | 132.52 |
| 10/23/2026 20:42 | 53 | 132.52 |
| 10/23/2026 20:42 | 40 | 132.52 |
| 10/23/2026 20:42 | 7 | 132.52 |
| 10/23/2026 20:42 | 1 | 132.53 |
| 10/23/2026 20:42 | 100 | 132.53 |
| 10/23/2026 20:42 | 1 | 132.53 |
| 10/23/2026 20:42 | 2 | 132.53 |
| 10/23/2026 20:42 | 100 | 132.53 |
| 10/23/2026 20:42 | 10 | 132.54 |
| 10/23/2026 20:42 | 64 | 132.54 |
| 10/23/2026 20:42 | 10 | 132.64 |
| 10/23/2026 20:41 | 100 | 132.67 |
| 10/23/2026 20:41 | 73 | 132.67 |
| 10/23/2026 20:41 | 1 | 132.59 |
| 10/23/2026 20:41 | 2 | 132.58 |
| 10/23/2026 20:41 | 28 | 132.67 |
| 10/23/2026 20:41 | 1 | 132.58 |
| 10/23/2026 20:41 | 4 | 132.58 |
| 10/23/2026 20:41 | 1 | 132.58 |
| 10/23/2026 20:41 | 40 | 132.57 |
| 10/23/2026 20:41 | 100 | 132.58 |
| 10/23/2026 20:40 | 1 | 132.57 |
| 10/23/2026 20:40 | 30 | 132.57 |
| 10/23/2026 20:40 | 24 | 132.56 |
| 10/23/2026 20:40 | 100 | 132.57 |
| 10/23/2026 20:39 | 1 | 132.56 |
| 10/23/2026 20:39 | 24 | 132.55 |
| 10/23/2026 20:39 | 100 | 132.56 |
| 10/23/2026 20:38 | 1 | 132.55 |
| 10/23/2026 20:38 | 36 | 132.54 |
| 10/23/2026 20:38 | 100 | 132.54 |
| 10/23/2026 20:38 | 15 | 132.56 |
| 10/23/2026 20:38 | 10 | 132.56 |
| 10/23/2026 20:38 | 1 | 132.62 |
| 10/23/2026 20:38 | 15 | 132.60 |
| 10/23/2026 20:38 | 99 | 132.60 |
| 10/23/2026 20:37 | 1 | 132.60 |
| 10/23/2026 20:37 | 1 | 132.55 |
| 10/23/2026 20:37 | 20 | 132.59 |
| 10/23/2026 20:37 | 1 | 132.59 |
| 10/23/2026 20:37 | 6 | 132.59 |
| 10/23/2026 20:37 | 100 | 132.60 |
| 10/23/2026 20:37 | 4 | 132.61 |
| 10/23/2026 20:36 | 1 | 132.61 |
| 10/23/2026 20:35 | 2 | 132.61 |
| 10/23/2026 20:35 | 11 | 132.61 |
| 10/23/2026 20:35 | 21 | 132.61 |
| 10/23/2026 20:35 | 2 | 132.61 |
| 10/23/2026 20:35 | 1 | 132.65 |
| 10/23/2026 20:35 | 2 | 132.66 |
| 10/23/2026 20:35 | 15 | 132.68 |
| 10/23/2026 20:34 | 8 | 132.70 |
| 10/23/2026 20:34 | 192 | 132.70 |
| 10/23/2026 20:34 | 5 | 132.71 |
| 10/23/2026 20:34 | 36 | 132.73 |
| 10/23/2026 20:34 | 2 | 132.77 |
| 10/23/2026 20:34 | 100 | 132.82 |
| 10/23/2026 20:34 | 1 | 132.81 |
| 10/23/2026 20:34 | 21 | 132.81 |
| 10/23/2026 20:34 | 2 | 132.81 |
| 10/23/2026 20:34 | 78 | 132.81 |
| 10/23/2026 20:34 | 22 | 132.81 |
| 10/23/2026 20:34 | 1 | 132.81 |
| 10/23/2026 20:34 | 78 | 132.80 |
| 10/23/2026 20:34 | 3 | 132.80 |
| 10/23/2026 20:34 | 5 | 132.80 |
| 10/23/2026 20:34 | 1 | 132.80 |
| 10/23/2026 20:34 | 1 | 132.705 |
| 10/23/2026 20:34 | 1 | 132.705 |
| 10/23/2026 20:33 | 1 | 132.705 |
| 10/23/2026 20:33 | 1 | 132.705 |
| 10/23/2026 20:32 | 4 | 132.78 |
| 10/23/2026 20:31 | 2 | 132.72 |
| 10/23/2026 20:31 | 30 | 132.68 |
| 10/23/2026 20:31 | 4 | 132.61 |
| 10/23/2026 20:31 | 1 | 132.61 |
| 10/23/2026 20:31 | 7 | 132.61 |
| 10/23/2026 20:31 | 17 | 132.61 |
| 10/23/2026 20:31 | 96 | 132.61 |
| 10/23/2026 20:31 | 98 | 132.61 |
| 10/23/2026 20:31 | 1 | 132.61 |
| 10/23/2026 20:31 | 1 | 132.61 |
| 10/23/2026 20:30 | 15 | 132.64 |
| 10/23/2026 20:30 | 1 | 132.64 |
| 10/23/2026 20:30 | 96 | 132.65 |
| 10/23/2026 20:30 | 4 | 132.65 |
| 10/23/2026 20:30 | 100 | 132.66 |
| 10/23/2026 20:30 | 100 | 132.67 |
| 10/23/2026 20:30 | 1 | 132.68 |
| 10/23/2026 20:30 | 1 | 132.68 |
| 10/23/2026 20:28 | 5 | 132.71 |
| 10/23/2026 20:28 | 15 | 132.71 |
| 10/23/2026 20:28 | 2 | 132.73 |
| 10/23/2026 20:28 | 98 | 132.73 |
| 10/23/2026 20:28 | 2 | 132.73 |
| 10/23/2026 20:28 | 100 | 132.74 |
| 10/23/2026 20:28 | 5 | 132.75 |
| 10/23/2026 20:27 | 1 | 132.82 |
| 10/23/2026 20:27 | 62 | 132.76 |
| 10/23/2026 20:27 | 38 | 132.76 |
| 10/23/2026 20:27 | 100 | 132.76 |
| 10/23/2026 20:27 | 10 | 132.76 |
| 10/23/2026 20:27 | 100 | 132.76 |
| 10/23/2026 20:27 | 1 | 132.78 |
| 10/23/2026 20:26 | 36 | 132.78 |
| 10/23/2026 20:26 | 15 | 132.80 |
| 10/23/2026 20:26 | 15 | 132.80 |
| 10/23/2026 20:26 | 99 | 132.80 |
| 10/23/2026 20:26 | 1 | 132.80 |
| 10/23/2026 20:26 | 100 | 132.87 |
| 10/23/2026 20:26 | 1 | 132.79 |
| 10/23/2026 20:25 | 64 | 132.78 |
| 10/23/2026 20:25 | 100 | 132.79 |
| 10/23/2026 20:25 | 100 | 132.79 |
| 10/23/2026 20:25 | 100 | 132.79 |
| 10/23/2026 20:25 | 2 | 132.80 |
| 10/23/2026 20:25 | 1 | 132.85 |
| 10/23/2026 20:24 | 99 | 132.80 |
| 10/23/2026 20:24 | 1 | 132.80 |
| 10/23/2026 20:23 | 10 | 132.80 |
| 10/23/2026 20:23 | 4 | 132.80 |
| 10/23/2026 20:23 | 96 | 132.80 |
| 10/23/2026 20:21 | 28 | 132.79 |
| 10/23/2026 20:21 | 100 | 132.80 |
| 10/23/2026 20:21 | 100 | 132.80 |
| 10/23/2026 20:21 | 4 | 132.85 |
| 10/23/2026 20:21 | 3 | 132.85 |
| 10/23/2026 20:21 | 7 | 132.84 |
| 10/23/2026 20:21 | 23 | 132.85 |
| 10/23/2026 20:21 | 100 | 132.84 |
| 10/23/2026 20:21 | 100 | 132.84 |
| 10/23/2026 20:21 | 30 | 132.86 |
| 10/23/2026 20:19 | 100 | 132.82 |
| 10/23/2026 20:19 | 1 | 132.82 |
| 10/23/2026 20:19 | 80 | 132.82 |
| 10/23/2026 20:19 | 19 | 132.82 |
| 10/23/2026 20:19 | 1 | 132.82 |
| 10/23/2026 20:19 | 72 | 132.84 |
| 10/23/2026 20:19 | 8 | 132.84 |
| 10/23/2026 20:19 | 6 | 132.84 |
| 10/23/2026 20:19 | 14 | 132.84 |
| 10/23/2026 20:19 | 1 | 132.86 |
| 10/23/2026 20:19 | 100 | 132.88 |
| 10/23/2026 20:19 | 100 | 132.89 |
| 10/23/2026 20:19 | 100 | 132.89 |
| 10/23/2026 20:19 | 100 | 132.90 |
| 10/23/2026 20:19 | 70 | 132.91 |
| 10/23/2026 20:19 | 100 | 132.91 |
| 10/23/2026 20:19 | 150 | 132.92 |
| 10/23/2026 20:19 | 150 | 132.92 |
| 10/23/2026 20:18 | 100 | 132.88 |
| 10/23/2026 20:18 | 100 | 132.88 |
| 10/23/2026 20:18 | 1 | 132.89 |
| 10/23/2026 20:17 | 100 | 132.97 |
| 10/23/2026 20:17 | 1 | 132.965 |
| 10/23/2026 20:17 | 87 | 132.95 |
| 10/23/2026 20:17 | 13 | 132.95 |
| 10/23/2026 20:17 | 1 | 132.89 |
| 10/23/2026 20:17 | 1 | 132.94 |
| 10/23/2026 20:17 | 2 | 132.94 |
| 10/23/2026 20:17 | 1 | 132.94 |
| 10/23/2026 20:17 | 1 | 132.87 |
| 10/23/2026 20:16 | 1 | 132.94 |
| 10/23/2026 20:16 | 3 | 132.94 |
| 10/23/2026 20:16 | 5 | 132.95 |
| 10/23/2026 20:16 | 1 | 132.94 |
| 10/23/2026 20:16 | 17 | 132.93 |
| 10/23/2026 20:16 | 41 | 132.93 |
| 10/23/2026 20:16 | 100 | 132.92 |
| 10/23/2026 20:15 | 33 | 132.93 |
| 10/23/2026 20:15 | 9 | 132.93 |
| 10/23/2026 20:15 | 2 | 132.92 |
| 10/23/2026 20:14 | 100 | 132.90 |
| 10/23/2026 20:14 | 1 | 132.93 |
| 10/23/2026 20:14 | 100 | 132.96 |
| 10/23/2026 20:14 | 1 | 132.95 |
| 10/23/2026 20:14 | 59 | 132.95 |
| 10/23/2026 20:14 | 115 | 132.95 |
| 10/23/2026 20:14 | 100 | 132.95 |
| 10/23/2026 20:14 | 40 | 132.96 |
| 10/23/2026 20:14 | 20 | 132.96 |
| 10/23/2026 20:14 | 100 | 132.97 |
| 10/23/2026 20:14 | 100 | 132.98 |
| 10/23/2026 20:14 | 100 | 132.98 |
| 10/23/2026 20:14 | 100 | 132.98 |
| 10/23/2026 20:14 | 86 | 132.98 |
| 10/23/2026 20:14 | 14 | 132.98 |
| 10/23/2026 20:14 | 100 | 132.98 |
| 10/23/2026 20:14 | 2 | 133.04 |
| 10/23/2026 20:14 | 2 | 133.04 |
| 10/23/2026 20:14 | 2 | 133.04 |
| 10/23/2026 20:13 | 53 | 132.97 |
| 10/23/2026 20:13 | 100 | 132.98 |
| 10/23/2026 20:13 | 100 | 132.98 |
| 10/23/2026 20:13 | 2 | 133.04 |
| 10/23/2026 20:12 | 6 | 133.02 |
| 10/23/2026 20:12 | 2 | 133.02 |
| 10/23/2026 20:09 | 17 | 133.00 |
| 10/23/2026 20:09 | 100 | 132.945 |
| 10/23/2026 20:09 | 20 | 132.87 |
| 10/23/2026 20:09 | 4 | 132.87 |
| 10/23/2026 20:09 | 19 | 132.87 |
| 10/23/2026 20:09 | 40 | 132.90 |
| 10/23/2026 20:09 | 100 | 132.88 |
| 10/23/2026 20:09 | 1 | 132.88 |
| 10/23/2026 20:09 | 1 | 132.88 |
| 10/23/2026 20:09 | 1 | 132.88 |
| 10/23/2026 20:09 | 1 | 132.88 |
| 10/23/2026 20:09 | 99 | 132.86 |
| 10/23/2026 20:09 | 1 | 132.86 |
| 10/23/2026 20:09 | 24 | 132.86 |
| 10/23/2026 20:09 | 100 | 132.86 |
| 10/23/2026 20:09 | 37 | 132.85 |
| 10/23/2026 20:09 | 26 | 132.85 |
| 10/23/2026 20:09 | 1 | 132.85 |
| 10/23/2026 20:09 | 4 | 132.85 |
| 10/23/2026 20:08 | 5 | 132.85 |
| 10/23/2026 20:08 | 91 | 132.85 |
| 10/23/2026 20:08 | 60 | 132.84 |
| 10/23/2026 20:08 | 100 | 132.84 |
| 10/23/2026 20:08 | 80 | 132.84 |
| 10/23/2026 20:08 | 70 | 132.83 |
| 10/23/2026 20:08 | 100 | 132.83 |
| 10/23/2026 20:08 | 28 | 132.79 |
| 10/23/2026 20:08 | 72 | 132.79 |
| 10/23/2026 20:08 | 1 | 132.76 |
| 10/23/2026 20:08 | 1 | 132.76 |
| 10/23/2026 20:08 | 2 | 132.76 |
| 10/23/2026 20:08 | 2 | 132.76 |
| 10/23/2026 20:08 | 1 | 132.76 |
| 10/23/2026 20:08 | 100 | 132.79 |
| 10/23/2026 20:08 | 1 | 132.79 |
| 10/23/2026 20:08 | 100 | 132.81 |
| 10/23/2026 20:08 | 100 | 132.81 |
| 10/23/2026 20:08 | 40 | 132.82 |
| 10/23/2026 20:08 | 30 | 132.82 |
| 10/23/2026 20:08 | 70 | 132.82 |
| 10/23/2026 20:08 | 70 | 132.86 |
| 10/23/2026 20:06 | 17 | 132.79 |
| 10/23/2026 20:06 | 70 | 132.82 |
| 10/23/2026 20:06 | 100 | 132.82 |
| 10/23/2026 20:05 | 2 | 132.84 |
| 10/23/2026 20:05 | 98 | 132.74 |
| 10/23/2026 20:05 | 16 | 132.76 |
| 10/23/2026 20:05 | 6 | 132.76 |
| 10/23/2026 20:05 | 27 | 132.78 |
| 10/23/2026 20:05 | 75 | 132.81 |
| 10/23/2026 20:05 | 25 | 132.81 |
| 10/23/2026 20:05 | 20 | 132.81 |
| 10/23/2026 20:04 | 2 | 132.84 |
| 10/23/2026 20:03 | 1 | 132.94 |
| 10/23/2026 20:03 | 100 | 132.92 |
| 10/23/2026 20:03 | 88 | 132.90 |
| 10/23/2026 20:03 | 12 | 132.90 |
| 10/23/2026 20:03 | 88 | 132.89 |
| 10/23/2026 20:02 | 1 | 132.83 |
| 10/23/2026 20:02 | 100 | 132.83 |
| 10/23/2026 20:02 | 19 | 132.82 |
| 10/23/2026 20:02 | 27 | 132.82 |
| 10/23/2026 20:02 | 27 | 132.82 |
| 10/23/2026 20:02 | 73 | 132.82 |
| 10/23/2026 20:01 | 100 | 132.865 |
| 10/23/2026 20:01 | 91 | 132.83 |
| 10/23/2026 20:01 | 4 | 132.84 |
| 10/23/2026 20:01 | 2 | 132.84 |
| 10/23/2026 20:00 | 90 | 132.85 |
| 10/23/2026 20:00 | 10 | 132.85 |
| 10/23/2026 20:00 | 1 | 132.86 |
| 10/23/2026 20:00 | 99 | 132.86 |
| 10/23/2026 20:00 | 100 | 132.86 |
| 10/23/2026 20:00 | 1 | 132.87 |
| 10/23/2026 19:59 | 37 | 133.03 |
| 10/23/2026 19:58 | 89 | 133.01 |
| 10/23/2026 19:58 | 1 | 133.03 |
| 10/23/2026 19:58 | 1 | 133.03 |
| 10/23/2026 19:58 | 2 | 133.03 |
| 10/23/2026 19:58 | 2 | 132.98 |
| 10/23/2026 19:58 | 100 | 132.98 |
| 10/23/2026 19:58 | 135 | 132.97 |
| 10/23/2026 19:58 | 6 | 132.97 |
| 10/23/2026 19:58 | 6 | 132.97 |
| 10/23/2026 19:58 | 8 | 132.97 |
| 10/23/2026 19:58 | 8 | 132.97 |
| 10/23/2026 19:58 | 100 | 132.97 |
| 10/23/2026 19:58 | 5 | 132.96 |
| 10/23/2026 19:58 | 100 | 132.96 |
| 10/23/2026 19:57 | 100 | 132.84 |
| 10/23/2026 19:57 | 100 | 132.84 |
| 10/23/2026 19:57 | 14 | 132.84 |
| 10/23/2026 19:57 | 48 | 132.86 |
| 10/23/2026 19:56 | 28 | 132.885 |
| 10/23/2026 19:56 | 86 | 132.84 |
| 10/23/2026 19:56 | 14 | 132.85 |
| 10/23/2026 19:55 | 80 | 132.81 |
| 10/23/2026 19:55 | 20 | 132.81 |
| 10/23/2026 19:55 | 75 | 132.82 |
| 10/23/2026 19:55 | 25 | 132.82 |
| 10/23/2026 19:55 | 75 | 132.83 |
| 10/23/2026 19:55 | 25 | 132.83 |
| 10/23/2026 19:55 | 100 | 132.84 |
| 10/23/2026 19:55 | 100 | 132.85 |
| 10/23/2026 19:52 | 1 | 132.90 |
| 10/23/2026 19:52 | 33 | 132.90 |
| 10/23/2026 19:52 | 67 | 132.90 |
| 10/23/2026 19:52 | 1 | 132.90 |
| 10/23/2026 19:52 | 1 | 132.90 |
| 10/23/2026 19:52 | 15 | 132.90 |
| 10/23/2026 19:52 | 85 | 132.90 |
| 10/23/2026 19:52 | 15 | 132.90 |
| 10/23/2026 19:52 | 1 | 132.90 |
| 10/23/2026 19:52 | 1 | 132.90 |
| 10/23/2026 19:52 | 52 | 132.90 |
| 10/23/2026 19:52 | 100 | 132.92 |
| 10/23/2026 19:52 | 100 | 132.92 |
| 10/23/2026 19:52 | 5 | 132.92 |
| 10/23/2026 19:52 | 100 | 132.93 |
| 10/23/2026 19:52 | 100 | 132.93 |
| 10/23/2026 19:52 | 55 | 132.93 |
| 10/23/2026 19:51 | 45 | 132.93 |
| 10/23/2026 19:51 | 3 | 132.95 |
| 10/23/2026 19:51 | 12 | 132.85 |
| 10/23/2026 19:51 | 100 | 132.85 |
| 10/23/2026 19:51 | 5 | 132.85 |
| 10/23/2026 19:51 | 31 | 132.86 |
| 10/23/2026 19:50 | 20 | 132.89 |
| 10/23/2026 19:50 | 4 | 132.89 |
| 10/23/2026 19:49 | 5 | 132.86 |
| 10/23/2026 19:49 | 100 | 132.89 |
| 10/23/2026 19:49 | 1 | 132.89 |
| 10/23/2026 19:49 | 7 | 132.90 |
| 10/23/2026 19:49 | 5 | 132.95 |
| 10/23/2026 19:48 | 99 | 132.89 |
| 10/23/2026 19:48 | 50 | 132.90 |
| 10/23/2026 19:48 | 50 | 132.90 |
| 10/23/2026 19:48 | 99 | 132.90 |
| 10/23/2026 19:48 | 8 | 132.94 |
| 10/23/2026 19:48 | 100 | 132.895 |
| 10/23/2026 19:47 | 100 | 132.89 |
| 10/23/2026 19:47 | 72 | 132.89 |
| 10/23/2026 19:46 | 90 | 132.85 |
| 10/23/2026 19:46 | 4 | 132.85 |
| 10/23/2026 19:46 | 100 | 132.84 |
| 10/23/2026 19:46 | 96 | 132.85 |
| 10/23/2026 19:46 | 4 | 132.85 |
| 10/23/2026 19:46 | 100 | 132.84 |
| 10/23/2026 19:46 | 9 | 132.84 |
| 10/23/2026 19:46 | 9 | 132.84 |
| 10/23/2026 19:46 | 2 | 132.83 |
| 10/23/2026 19:46 | 2 | 132.83 |
| 10/23/2026 19:46 | 1 | 132.83 |
| 10/23/2026 19:46 | 1 | 132.82 |
| 10/23/2026 19:46 | 28 | 132.80 |
| 10/23/2026 19:46 | 85 | 132.79 |
| 10/23/2026 19:46 | 100 | 132.79 |
| 10/23/2026 19:46 | 100 | 132.79 |
| 10/23/2026 19:46 | 20 | 132.79 |
| 10/23/2026 19:46 | 80 | 132.79 |
| 10/23/2026 19:46 | 20 | 132.79 |
| 10/23/2026 19:46 | 80 | 132.78 |
| 10/23/2026 19:45 | 1 | 132.75 |
| 10/23/2026 19:45 | 70 | 132.72 |
| 10/23/2026 19:45 | 100 | 132.72 |
| 10/23/2026 19:44 | 100 | 132.77 |
| 10/23/2026 19:44 | 40 | 132.74 |
| 10/23/2026 19:41 | 100 | 132.73 |
| 10/23/2026 19:39 | 2 | 132.73 |
| 10/23/2026 19:39 | 57 | 132.68 |
| 10/23/2026 19:39 | 10 | 132.68 |
| 10/23/2026 19:39 | 90 | 132.68 |
| 10/23/2026 19:37 | 1 | 132.69 |
| 10/23/2026 19:37 | 100 | 132.75 |
| 10/23/2026 19:36 | 4 | 132.71 |
| 10/23/2026 19:36 | 1 | 132.71 |
| 10/23/2026 19:36 | 1 | 132.71 |
| 10/23/2026 19:36 | 99 | 132.71 |
| 10/23/2026 19:36 | 1 | 132.71 |
| 10/23/2026 19:36 | 1 | 132.72 |
| 10/23/2026 19:36 | 27 | 132.72 |
| 10/23/2026 19:36 | 1 | 132.75 |
| 10/23/2026 19:36 | 2 | 132.75 |
| 10/23/2026 19:36 | 98 | 132.75 |
| 10/23/2026 19:36 | 2 | 132.76 |
| 10/23/2026 19:36 | 98 | 132.76 |
| 10/23/2026 19:36 | 2 | 132.77 |
| 10/23/2026 19:36 | 1 | 132.77 |
| 10/23/2026 19:36 | 15 | 132.845 |
| 10/23/2026 19:36 | 15 | 132.88 |
| 10/23/2026 19:35 | 1 | 132.81 |
| 10/23/2026 19:35 | 5 | 132.89 |
| 10/23/2026 19:34 | 5 | 132.85 |
| 10/23/2026 19:33 | 100 | 132.85 |
| 10/23/2026 19:33 | 1 | 132.80 |
| 10/23/2026 19:32 | 5 | 132.85 |
| 10/23/2026 19:32 | 95 | 132.85 |
| 10/23/2026 19:32 | 5 | 132.85 |
| 10/23/2026 19:32 | 1 | 132.80 |
| 10/23/2026 19:31 | 1 | 132.81 |
| 10/23/2026 19:31 | 20 | 132.88 |
| 10/23/2026 19:31 | 35 | 132.88 |
| 10/23/2026 19:31 | 100 | 132.85 |
| 10/23/2026 19:31 | 5 | 132.88 |
| 10/23/2026 19:30 | 2 | 132.82 |
| 10/23/2026 19:29 | 5 | 132.84 |
| 10/23/2026 19:29 | 22 | 132.78 |
| 10/23/2026 19:29 | 1 | 132.78 |
| 10/23/2026 19:29 | 100 | 132.77 |
| 10/23/2026 19:29 | 19 | 132.77 |
| 10/23/2026 19:29 | 100 | 132.77 |
| 10/23/2026 19:29 | 1 | 132.77 |
| 10/23/2026 19:28 | 100 | 132.85 |
| 10/23/2026 19:28 | 1 | 132.85 |
| 10/23/2026 19:28 | 5 | 132.81 |
| 10/23/2026 19:28 | 5 | 132.86 |
| 10/23/2026 19:28 | 100 | 132.91 |
| 10/23/2026 19:26 | 100 | 132.91 |
| 10/23/2026 19:26 | 1 | 132.82 |
| 10/23/2026 19:26 | 100 | 132.91 |
| 10/23/2026 19:26 | 100 | 132.91 |
| 10/23/2026 19:25 | 105 | 132.93 |
| 10/23/2026 19:25 | 26 | 132.93 |
| 10/23/2026 19:25 | 5 | 132.93 |
| 10/23/2026 19:25 | 2 | 132.93 |
| 10/23/2026 19:25 | 18 | 132.93 |
| 10/23/2026 19:25 | 1 | 132.93 |
| 10/23/2026 19:25 | 1 | 132.93 |
| 10/23/2026 19:25 | 18 | 132.93 |
| 10/23/2026 19:25 | 1 | 132.92 |
| 10/23/2026 19:25 | 1 | 132.92 |
| 10/23/2026 19:25 | 81 | 132.91 |
| 10/23/2026 19:25 | 9 | 132.91 |
| 10/23/2026 19:25 | 7 | 132.91 |
| 10/23/2026 19:24 | 5 | 132.91 |
| 10/23/2026 19:24 | 1 | 132.855 |
| 10/23/2026 19:23 | 13 | 132.90 |
| 10/23/2026 19:23 | 1 | 132.91 |
| 10/23/2026 19:23 | 1 | 132.89 |
| 10/23/2026 19:23 | 5 | 132.87 |
| 10/23/2026 19:23 | 1 | 132.79 |
| 10/23/2026 19:22 | 65 | 132.78 |
| 10/23/2026 19:22 | 18 | 132.77 |
| 10/23/2026 19:22 | 100 | 132.78 |
| 10/23/2026 19:22 | 99 | 132.78 |
| 10/23/2026 19:22 | 1 | 132.78 |
| 10/23/2026 19:21 | 100 | 132.82 |
| 10/23/2026 19:21 | 39 | 132.82 |
| 10/23/2026 19:21 | 61 | 132.82 |
| 10/23/2026 19:20 | 1 | 132.78 |
| 10/23/2026 19:20 | 13 | 132.78 |
| 10/23/2026 19:20 | 13 | 132.78 |
| 10/23/2026 19:19 | 15 | 132.82 |
| 10/23/2026 19:19 | 100 | 132.82 |
| 10/23/2026 19:19 | 100 | 132.83 |
| 10/23/2026 19:19 | 3 | 132.87 |
| 10/23/2026 19:18 | 30 | 132.86 |
| 10/23/2026 19:18 | 8 | 132.86 |
| 10/23/2026 19:18 | 4 | 132.86 |
| 10/23/2026 19:18 | 100 | 132.86 |
| 10/23/2026 19:18 | 100 | 132.85 |
| 10/23/2026 19:18 | 32 | 132.85 |
| 10/23/2026 19:18 | 100 | 132.84 |
| 10/23/2026 19:18 | 100 | 132.81 |
| 10/23/2026 19:18 | 1 | 132.78 |
| 10/23/2026 19:18 | 198 | 132.78 |
| 10/23/2026 19:18 | 2 | 132.78 |
| 10/23/2026 19:17 | 78 | 132.79 |
| 10/23/2026 19:17 | 86 | 132.78 |
| 10/23/2026 19:17 | 14 | 132.78 |
| 10/23/2026 19:17 | 46 | 132.79 |
| 10/23/2026 19:17 | 13 | 132.72 |
| 10/23/2026 19:17 | 1 | 132.71 |
| 10/23/2026 19:17 | 1 | 132.71 |
| 10/23/2026 19:16 | 101 | 132.73 |
| 10/23/2026 19:16 | 11 | 132.785 |
| 10/23/2026 19:14 | 1 | 132.77 |
| 10/23/2026 19:14 | 6 | 132.83 |
| 10/23/2026 19:14 | 50 | 132.79 |
| 10/23/2026 19:14 | 100 | 132.73 |
| 10/23/2026 19:12 | 1 | 132.76 |
| 10/23/2026 19:12 | 32 | 132.76 |
| 10/23/2026 19:12 | 68 | 132.76 |
| 10/23/2026 19:12 | 49 | 132.76 |
| 10/23/2026 19:12 | 150 | 132.76 |
| 10/23/2026 19:12 | 1 | 132.75 |
| 10/23/2026 19:11 | 100 | 132.76 |
| 10/23/2026 19:11 | 33 | 132.77 |
| 10/23/2026 19:11 | 67 | 132.77 |
| 10/23/2026 19:11 | 1 | 132.75 |
| 10/23/2026 19:11 | 2 | 132.77 |
| 10/23/2026 19:10 | 42 | 132.68 |
| 10/23/2026 19:10 | 1 | 132.68 |
| 10/23/2026 19:10 | 38 | 132.68 |
| 10/23/2026 19:10 | 19 | 132.68 |
| 10/23/2026 19:10 | 139 | 132.75 |
| 10/23/2026 19:10 | 100 | 132.69 |
| 10/23/2026 19:10 | 1 | 132.70 |
| 10/23/2026 19:10 | 100 | 132.73 |
| 10/23/2026 19:10 | 80 | 132.73 |
| 10/23/2026 19:10 | 20 | 132.73 |
| 10/23/2026 19:10 | 5 | 132.74 |
| 10/23/2026 19:10 | 10 | 132.74 |
| 10/23/2026 19:10 | 10 | 132.74 |
| 10/23/2026 19:10 | 25 | 132.75 |
| 10/23/2026 19:10 | 1 | 132.75 |
| 10/23/2026 19:10 | 85 | 132.75 |
| 10/23/2026 19:10 | 15 | 132.75 |
| 10/23/2026 19:10 | 49 | 132.76 |
| 10/23/2026 19:10 | 2 | 132.76 |
| 10/23/2026 19:10 | 1 | 132.76 |
| 10/23/2026 19:08 | 100 | 132.80 |
| 10/23/2026 19:08 | 5 | 132.80 |
| 10/23/2026 19:08 | 1 | 132.80 |
| 10/23/2026 19:08 | 2 | 132.80 |
| 10/23/2026 19:08 | 100 | 132.81 |
| 10/23/2026 19:08 | 76 | 132.81 |
| 10/23/2026 19:08 | 24 | 132.81 |
| 10/23/2026 19:07 | 1 | 132.83 |
| 10/23/2026 19:07 | 1 | 132.85 |
| 10/23/2026 19:06 | 5 | 132.86 |
| 10/23/2026 19:06 | 100 | 132.87 |
| 10/23/2026 19:05 | 2 | 132.83 |
| 10/23/2026 19:05 | 100 | 132.85 |
| 10/23/2026 19:05 | 100 | 132.98 |
| 10/23/2026 19:03 | 50 | 132.83 |
| 10/23/2026 19:03 | 50 | 132.83 |
| 10/23/2026 19:03 | 99 | 132.98 |
| 10/23/2026 19:03 | 1 | 132.84 |
| 10/23/2026 19:01 | 16 | 132.76 |
| 10/23/2026 19:01 | 100 | 132.76 |
| 10/23/2026 19:01 | 31 | 132.76 |
| 10/23/2026 19:01 | 100 | 132.78 |
| 10/23/2026 19:01 | 20 | 132.82 |
| 10/23/2026 19:01 | 30 | 132.82 |
| 10/23/2026 19:01 | 5 | 132.83 |
| 10/23/2026 19:01 | 1 | 132.83 |
| 10/23/2026 19:01 | 1 | 132.84 |
| 10/23/2026 19:01 | 3 | 132.85 |
| 10/23/2026 19:01 | 17 | 132.85 |
| 10/23/2026 19:01 | 100 | 132.85 |
| 10/23/2026 19:01 | 1 | 132.86 |
| 10/23/2026 19:01 | 1 | 132.86 |
| 10/23/2026 19:01 | 1 | 132.86 |
| 10/23/2026 19:01 | 20 | 132.86 |
| 10/23/2026 19:01 | 100 | 132.87 |
| 10/23/2026 19:01 | 20 | 132.90 |
| 10/23/2026 19:01 | 20 | 132.91 |
| 10/23/2026 19:01 | 20 | 132.92 |
| 10/23/2026 19:00 | 10 | 132.93 |
| 10/23/2026 19:00 | 9 | 132.93 |
| 10/23/2026 19:00 | 1 | 132.93 |
| 10/23/2026 19:00 | 10 | 132.95 |
| 10/23/2026 19:00 | 1 | 132.96 |
| 10/23/2026 19:00 | 7 | 132.98 |
| 10/23/2026 19:00 | 38 | 132.98 |
| 10/23/2026 19:00 | 62 | 132.98 |
| 10/23/2026 19:00 | 45 | 132.99 |
| 10/23/2026 18:59 | 4 | 133.01 |
| 10/23/2026 18:59 | 1 | 133.01 |
| 10/23/2026 18:59 | 39 | 133.01 |
| 10/23/2026 18:59 | 26 | 133.01 |
| 10/23/2026 18:59 | 47 | 133.03 |
| 10/23/2026 18:59 | 25 | 133.03 |
| 10/23/2026 18:59 | 128 | 133.03 |
| 10/23/2026 18:59 | 100 | 133.03 |
| 10/23/2026 18:59 | 20 | 133.03 |
| 10/23/2026 18:59 | 22 | 133.03 |
| 10/23/2026 18:59 | 4 | 133.04 |
| 10/23/2026 18:59 | 1 | 133.04 |
| 10/23/2026 18:59 | 1 | 133.04 |
| 10/23/2026 18:59 | 1 | 133.04 |
| 10/23/2026 18:59 | 48 | 133.04 |
| 10/23/2026 18:59 | 100 | 133.04 |
| 10/23/2026 18:59 | 100 | 133.04 |
| 10/23/2026 18:59 | 100 | 133.04 |
| 10/23/2026 18:59 | 1 | 133.04 |
| 10/23/2026 18:59 | 51 | 133.04 |
| 10/23/2026 18:59 | 1 | 133.04 |
| 10/23/2026 18:57 | 100 | 133.10 |
| 10/23/2026 18:57 | 64 | 133.05 |
| 10/23/2026 18:57 | 86 | 133.05 |
| 10/23/2026 18:57 | 50 | 133.06 |
| 10/23/2026 18:57 | 1 | 133.07 |
| 10/23/2026 18:57 | 59 | 133.07 |
| 10/23/2026 18:57 | 41 | 133.07 |
| 10/23/2026 18:57 | 18 | 133.07 |
| 10/23/2026 18:57 | 60 | 133.08 |
| 10/23/2026 18:57 | 27 | 133.10 |
| 10/23/2026 18:57 | 73 | 133.10 |
| 10/23/2026 18:57 | 27 | 133.11 |
| 10/23/2026 18:56 | 102 | 133.07 |
| 10/23/2026 18:56 | 100 | 133.07 |
| 10/23/2026 18:56 | 50 | 133.10 |
| 10/23/2026 18:54 | 70 | 133.11 |
| 10/23/2026 18:54 | 150 | 133.10 |
| 10/23/2026 18:54 | 150 | 133.10 |
| 10/23/2026 18:54 | 50 | 133.09 |
| 10/23/2026 18:53 | 10 | 133.09 |
| 10/23/2026 18:53 | 96 | 133.09 |
| 10/23/2026 18:52 | 4 | 133.09 |
| 10/23/2026 18:52 | 1 | 133.16 |
| 10/23/2026 18:51 | 27 | 133.09 |
| 10/23/2026 18:51 | 173 | 133.09 |
| 10/23/2026 18:51 | 9 | 133.09 |
| 10/23/2026 18:51 | 91 | 133.09 |
| 10/23/2026 18:51 | 84 | 133.10 |
| 10/23/2026 18:51 | 1 | 133.20 |
| 10/23/2026 18:51 | 4 | 133.22 |
| 10/23/2026 18:51 | 10 | 133.19 |
| 10/23/2026 18:51 | 79 | 133.14 |
| 10/23/2026 18:51 | 70 | 133.16 |
| 10/23/2026 18:51 | 85 | 133.13 |
| 10/23/2026 18:51 | 15 | 133.16 |
| 10/23/2026 18:51 | 1 | 133.22 |
| 10/23/2026 18:51 | 99 | 133.22 |
| 10/23/2026 18:51 | 15 | 133.30 |
| 10/23/2026 18:50 | 2 | 133.35 |
| 10/23/2026 18:49 | 97 | 133.33 |
| 10/23/2026 18:47 | 1 | 133.205 |
| 10/23/2026 18:47 | 1 | 133.205 |
| 10/23/2026 18:46 | 90 | 133.04 |
| 10/23/2026 18:46 | 100 | 133.05 |
| 10/23/2026 18:46 | 39 | 133.05 |
| 10/23/2026 18:46 | 1 | 133.205 |
| 10/23/2026 18:46 | 2 | 133.205 |
| 10/23/2026 18:46 | 100 | 133.205 |
| 10/23/2026 18:44 | 11 | 133.18 |
| 10/23/2026 18:44 | 100 | 133.19 |
| 10/23/2026 18:42 | 100 | 133.20 |
| 10/23/2026 18:42 | 1 | 133.18 |
| 10/23/2026 18:42 | 98 | 133.03 |
| 10/23/2026 18:40 | 1 | 133.19 |
| 10/23/2026 18:40 | 1 | 133.175 |
| 10/23/2026 18:39 | 1 | 133.13 |
| 10/23/2026 18:38 | 1 | 133.11 |
| 10/23/2026 18:38 | 25 | 133.04 |
| 10/23/2026 18:38 | 100 | 133.01 |
| 10/23/2026 18:38 | 25 | 133.04 |
| 10/23/2026 18:38 | 25 | 133.04 |
| 10/23/2026 18:38 | 25 | 133.04 |
| 10/23/2026 18:38 | 80 | 133.03 |
| 10/23/2026 18:38 | 20 | 133.03 |
| 10/23/2026 18:38 | 1 | 133.05 |
| 10/23/2026 18:37 | 2 | 133.19 |
| 10/23/2026 18:37 | 55 | 133.25 |
| 10/23/2026 18:37 | 2 | 133.20 |
| 10/23/2026 18:37 | 1 | 133.20 |
| 10/23/2026 18:37 | 2 | 133.20 |
| 10/23/2026 18:37 | 1 | 133.20 |
| 10/23/2026 18:37 | 3 | 133.15 |
| 10/23/2026 18:37 | 97 | 133.14 |
| 10/23/2026 18:37 | 3 | 133.14 |
| 10/23/2026 18:37 | 97 | 133.13 |
| 10/23/2026 18:37 | 2 | 133.13 |
| 10/23/2026 18:36 | 1 | 133.09 |
| 10/23/2026 18:36 | 2 | 133.05 |
| 10/23/2026 18:36 | 30 | 133.05 |
| 10/23/2026 18:35 | 1 | 132.97 |
| 10/23/2026 18:34 | 90 | 132.99 |
| 10/23/2026 18:34 | 10 | 132.99 |
| 10/23/2026 18:34 | 44 | 133.00 |
| 10/23/2026 18:34 | 1 | 133.00 |
| 10/23/2026 18:32 | 100 | 132.99 |
| 10/23/2026 18:32 | 100 | 132.99 |
| 10/23/2026 18:30 | 100 | 132.85 |
| 10/23/2026 18:30 | 4 | 132.86 |
| 10/23/2026 18:30 | 1 | 132.87 |
| 10/23/2026 18:30 | 100 | 132.87 |
| 10/23/2026 18:30 | 20 | 132.90 |
| 10/23/2026 18:30 | 1 | 132.90 |
| 10/23/2026 18:28 | 30 | 132.99 |
| 10/23/2026 18:27 | 36 | 133.06 |
| 10/23/2026 18:27 | 100 | 133.00 |
| 10/23/2026 18:27 | 200 | 133.08 |
| 10/23/2026 18:27 | 2 | 133.08 |
| 10/23/2026 18:27 | 14 | 133.08 |
| 10/23/2026 18:27 | 31 | 133.08 |
| 10/23/2026 18:27 | 31 | 133.08 |
| 10/23/2026 18:27 | 31 | 133.08 |
| 10/23/2026 18:27 | 72 | 133.03 |
| 10/23/2026 18:27 | 100 | 133.01 |
| 10/23/2026 18:26 | 100 | 133.00 |
| 10/23/2026 18:24 | 2 | 132.93 |
| 10/23/2026 18:24 | 62 | 132.86 |
| 10/23/2026 18:24 | 100 | 132.86 |
| 10/23/2026 18:24 | 100 | 132.89 |
| 10/23/2026 18:24 | 100 | 132.90 |
| 10/23/2026 18:24 | 100 | 132.91 |
| 10/23/2026 18:24 | 18 | 132.92 |
| 10/23/2026 18:24 | 3 | 132.93 |
| 10/23/2026 18:24 | 100 | 132.93 |
| 10/23/2026 18:24 | 10 | 132.95 |
| 10/23/2026 18:24 | 100 | 132.95 |
| 10/23/2026 18:23 | 31 | 132.96 |
| 10/23/2026 18:23 | 1 | 132.98 |
| 10/23/2026 18:23 | 10 | 132.98 |
| 10/23/2026 18:23 | 27 | 132.98 |
| 10/23/2026 18:23 | 32 | 132.98 |
| 10/23/2026 18:23 | 100 | 133.00 |
| 10/23/2026 18:23 | 100 | 133.01 |
| 10/23/2026 18:23 | 100 | 133.02 |
| 10/23/2026 18:23 | 1 | 133.04 |
| 10/23/2026 18:23 | 8 | 133.05 |
| 10/23/2026 18:23 | 75 | 133.05 |
| 10/23/2026 18:23 | 64 | 133.05 |
| 10/23/2026 18:22 | 100 | 133.20 |
| 10/23/2026 18:22 | 15 | 133.12 |
| 10/23/2026 18:22 | 11 | 133.05 |
| 10/23/2026 18:22 | 3 | 133.05 |
| 10/23/2026 18:22 | 100 | 133.07 |
| 10/23/2026 18:22 | 16 | 133.08 |
| 10/23/2026 18:22 | 22 | 133.08 |
| 10/23/2026 18:22 | 1 | 133.10 |
| 10/23/2026 18:22 | 1 | 133.10 |
| 10/23/2026 18:22 | 1 | 133.10 |
| 10/23/2026 18:22 | 59 | 133.10 |
| 10/23/2026 18:22 | 41 | 133.10 |
| 10/23/2026 18:22 | 100 | 133.10 |
| 10/23/2026 18:22 | 1 | 133.10 |
| 10/23/2026 18:22 | 52 | 133.10 |
| 10/23/2026 18:22 | 1 | 133.10 |
| 10/23/2026 18:22 | 1 | 133.10 |
| 10/23/2026 18:22 | 2 | 133.11 |
| 10/23/2026 18:21 | 10 | 133.13 |
| 10/23/2026 18:21 | 100 | 133.13 |
| 10/23/2026 18:21 | 100 | 133.13 |
| 10/23/2026 18:21 | 100 | 133.14 |
| 10/23/2026 18:21 | 100 | 133.14 |
| 10/23/2026 18:21 | 20 | 133.16 |
| 10/23/2026 18:21 | 180 | 133.16 |
| 10/23/2026 18:21 | 4 | 133.17 |
| 10/23/2026 18:21 | 24 | 133.17 |
| 10/23/2026 18:21 | 1 | 133.17 |
| 10/23/2026 18:21 | 76 | 133.17 |
| 10/23/2026 18:21 | 1 | 133.18 |
| 10/23/2026 18:21 | 28 | 133.19 |
| 10/23/2026 18:21 | 4 | 133.19 |
| 10/23/2026 18:21 | 25 | 133.19 |
| 10/23/2026 18:21 | 1 | 133.21 |
| 10/23/2026 18:21 | 1 | 133.19 |
| 10/23/2026 18:21 | 1 | 133.19 |
| 10/23/2026 18:21 | 1 | 133.19 |
| 10/23/2026 18:20 | 4 | 133.19 |
| 10/23/2026 18:20 | 4 | 133.19 |
| 10/23/2026 18:20 | 10 | 133.19 |
| 10/23/2026 18:20 | 91 | 133.19 |
| 10/23/2026 18:20 | 100 | 133.20 |
| 10/23/2026 18:19 | 4 | 133.19 |
| 10/23/2026 18:18 | 1 | 133.19 |
| 10/23/2026 18:18 | 1 | 133.19 |
| 10/23/2026 18:18 | 20 | 133.19 |
| 10/23/2026 18:18 | 1 | 133.19 |
| 10/23/2026 18:18 | 4 | 133.19 |
| 10/23/2026 18:17 | 2 | 133.275 |
| 10/23/2026 18:17 | 100 | 133.24 |
| 10/23/2026 18:17 | 1 | 133.25 |
| 10/23/2026 18:17 | 4 | 133.25 |
| 10/23/2026 18:17 | 100 | 133.25 |
| 10/23/2026 18:17 | 6 | 133.26 |
| 10/23/2026 18:17 | 100 | 133.26 |
| 10/23/2026 18:17 | 87 | 133.26 |
| 10/23/2026 18:17 | 100 | 133.26 |
| 10/23/2026 18:16 | 100 | 133.27 |
| 10/23/2026 18:16 | 100 | 133.27 |
| 10/23/2026 18:16 | 2 | 133.28 |
| 10/23/2026 18:16 | 100 | 133.30 |
| 10/23/2026 18:16 | 40 | 133.30 |
| 10/23/2026 18:16 | 60 | 133.30 |
| 10/23/2026 18:16 | 100 | 133.32 |
| 10/23/2026 18:15 | 100 | 133.38 |
| 10/23/2026 18:14 | 4 | 133.39 |
| 10/23/2026 18:13 | 82 | 133.39 |
| 10/23/2026 18:13 | 100 | 133.32 |
| 10/23/2026 18:13 | 31 | 133.25 |
| 10/23/2026 18:13 | 100 | 133.24 |
| 10/23/2026 18:13 | 100 | 133.22 |
| 10/23/2026 18:13 | 50 | 133.22 |
| 10/23/2026 18:13 | 50 | 133.22 |
| 10/23/2026 18:13 | 100 | 133.22 |
| 10/23/2026 18:13 | 100 | 133.20 |
| 10/23/2026 18:13 | 100 | 133.16 |
| 10/23/2026 18:13 | 7 | 133.17 |
| 10/23/2026 18:13 | 1 | 133.19 |
| 10/23/2026 18:13 | 3 | 133.19 |
| 10/23/2026 18:13 | 100 | 133.38 |
| 10/23/2026 18:13 | 27 | 133.38 |
| 10/23/2026 18:13 | 24 | 133.09 |
| 10/23/2026 18:13 | 2 | 133.09 |
| 10/23/2026 18:13 | 100 | 133.10 |
| 10/23/2026 18:13 | 1 | 133.36 |
| 10/23/2026 18:13 | 1 | 133.36 |
| 10/23/2026 18:13 | 20 | 133.36 |
| 10/23/2026 18:13 | 1 | 133.32 |
| 10/23/2026 18:13 | 46 | 133.32 |
| 10/23/2026 18:13 | 54 | 133.32 |
| 10/23/2026 18:13 | 1 | 133.32 |
| 10/23/2026 18:13 | 2 | 133.15 |
| 10/23/2026 18:13 | 2 | 133.15 |
| 10/23/2026 18:13 | 1 | 133.12 |
| 10/23/2026 18:13 | 42 | 133.11 |
| 10/23/2026 18:13 | 1 | 133.11 |
| 10/23/2026 18:13 | 50 | 133.11 |
| 10/23/2026 18:13 | 5 | 133.11 |
| 10/23/2026 18:13 | 2 | 133.11 |
| 10/23/2026 18:13 | 3 | 133.09 |
| 10/23/2026 18:13 | 97 | 133.09 |
| 10/23/2026 18:13 | 8 | 133.08 |
| 10/23/2026 18:13 | 100 | 133.08 |
| 10/23/2026 18:11 | 52 | 132.89 |
| 10/23/2026 18:11 | 100 | 132.89 |
| 10/23/2026 18:10 | 1 | 132.84 |
| 10/23/2026 18:10 | 2 | 133.02 |
| 10/23/2026 18:10 | 16 | 132.81 |
| 10/23/2026 18:10 | 100 | 132.83 |
| 10/23/2026 18:10 | 100 | 132.85 |
| 10/23/2026 18:08 | 2 | 132.93 |
| 10/23/2026 18:08 | 1 | 132.97 |
| 10/23/2026 18:07 | 21 | 132.84 |
| 10/23/2026 18:07 | 100 | 132.84 |
| 10/23/2026 18:07 | 100 | 132.85 |
| 10/23/2026 18:07 | 50 | 132.86 |
| 10/23/2026 18:07 | 100 | 132.96 |
| 10/23/2026 18:05 | 100 | 132.88 |
| 10/23/2026 18:05 | 100 | 132.88 |
| 10/23/2026 18:05 | 100 | 132.89 |
| 10/23/2026 18:05 | 1 | 132.90 |
| 10/23/2026 18:05 | 100 | 132.90 |
| 10/23/2026 18:05 | 60 | 133.00 |
| 10/23/2026 18:05 | 28 | 132.96 |
| 10/23/2026 18:05 | 1 | 132.96 |
| 10/23/2026 18:05 | 39 | 132.98 |
| 10/23/2026 18:03 | 100 | 133.11 |
| 10/23/2026 18:03 | 4 | 133.115 |
| 10/23/2026 18:02 | 33 | 133.09 |
| 10/23/2026 18:02 | 70 | 132.98 |
| 10/23/2026 18:02 | 30 | 132.98 |
| 10/23/2026 18:02 | 5 | 132.98 |
| 10/23/2026 18:02 | 22 | 132.98 |
| 10/23/2026 18:02 | 70 | 132.99 |
| 10/23/2026 18:02 | 100 | 132.99 |
| 10/23/2026 18:02 | 1 | 132.99 |
| 10/23/2026 18:02 | 99 | 132.99 |
| 10/23/2026 18:02 | 100 | 132.99 |
| 10/23/2026 18:02 | 100 | 132.99 |
| 10/23/2026 18:02 | 100 | 133.00 |
| 10/23/2026 18:02 | 5 | 133.00 |
| 10/23/2026 18:02 | 100 | 133.00 |
| 10/23/2026 18:02 | 1 | 133.09 |
| 10/23/2026 18:01 | 2 | 133.13 |
| 10/23/2026 18:00 | 1 | 133.16 |
| 10/23/2026 17:58 | 19 | 133.20 |
| 10/23/2026 17:58 | 30 | 133.20 |
| 10/23/2026 17:58 | 100 | 133.20 |
| 10/23/2026 17:57 | 1 | 133.32 |
| 10/23/2026 17:56 | 50 | 133.26 |
| 10/23/2026 17:56 | 50 | 133.23 |
| 10/23/2026 17:56 | 68 | 133.20 |
| 10/23/2026 17:56 | 32 | 133.20 |
| 10/23/2026 17:56 | 5 | 133.20 |
| 10/23/2026 17:55 | 70 | 133.17 |
| 10/23/2026 17:55 | 100 | 133.20 |
| 10/23/2026 17:54 | 24 | 133.26 |
| 10/23/2026 17:54 | 20 | 133.25 |
| 10/23/2026 17:54 | 1 | 133.24 |
| 10/23/2026 17:54 | 1 | 133.24 |
| 10/23/2026 17:54 | 1 | 133.20 |
| 10/23/2026 17:54 | 108 | 133.20 |
| 10/23/2026 17:54 | 100 | 133.20 |
| 10/23/2026 17:54 | 75 | 133.19 |
| 10/23/2026 17:54 | 1 | 133.06 |
| 10/23/2026 17:54 | 2 | 133.08 |
| 10/23/2026 17:54 | 1 | 133.09 |
| 10/23/2026 17:54 | 2 | 133.09 |
| 10/23/2026 17:54 | 2 | 133.09 |
| 10/23/2026 17:53 | 1 | 133.04 |
| 10/23/2026 17:52 | 11 | 132.93 |
| 10/23/2026 17:52 | 1 | 132.93 |
| 10/23/2026 17:52 | 10 | 132.80 |
| 10/23/2026 17:52 | 2 | 132.81 |
| 10/23/2026 17:52 | 1 | 132.82 |
| 10/23/2026 17:52 | 100 | 132.82 |
| 10/23/2026 17:52 | 100 | 132.83 |
| 10/23/2026 17:51 | 2 | 132.87 |
| 10/23/2026 17:51 | 5 | 132.87 |
| 10/23/2026 17:50 | 1 | 132.82 |
| 10/23/2026 17:49 | 1 | 132.82 |
| 10/23/2026 17:47 | 98 | 132.81 |
| 10/23/2026 17:47 | 1 | 132.82 |
| 10/23/2026 17:47 | 1 | 132.82 |
| 10/23/2026 17:47 | 100 | 132.83 |
| 10/23/2026 17:47 | 1 | 132.83 |
| 10/23/2026 17:47 | 17 | 132.83 |
| 10/23/2026 17:47 | 18 | 132.83 |
| 10/23/2026 17:47 | 1 | 132.83 |
| 10/23/2026 17:47 | 33 | 132.86 |
| 10/23/2026 17:47 | 41 | 132.86 |
| 10/23/2026 17:46 | 77 | 132.84 |
| 10/23/2026 17:46 | 100 | 132.86 |
| 10/23/2026 17:46 | 1 | 133.01 |
| 10/23/2026 17:46 | 99 | 133.00 |
| 10/23/2026 17:46 | 1 | 133.00 |
| 10/23/2026 17:45 | 1 | 132.84 |
| 10/23/2026 17:44 | 84 | 132.85 |
| 10/23/2026 17:44 | 16 | 132.85 |
| 10/23/2026 17:44 | 58 | 132.86 |
| 10/23/2026 17:44 | 32 | 132.86 |
| 10/23/2026 17:44 | 10 | 132.86 |
| 10/23/2026 17:44 | 50 | 132.87 |
| 10/23/2026 17:44 | 50 | 132.87 |
| 10/23/2026 17:43 | 100 | 132.87 |
| 10/23/2026 17:43 | 42 | 132.87 |
| 10/23/2026 17:43 | 100 | 132.90 |
| 10/23/2026 17:43 | 5 | 132.90 |
| 10/23/2026 17:43 | 95 | 132.90 |
| 10/23/2026 17:42 | 1 | 132.98 |
| 10/23/2026 17:42 | 100 | 133.01 |
| 10/23/2026 17:42 | 1 | 133.02 |
| 10/23/2026 17:42 | 3 | 133.02 |
| 10/23/2026 17:42 | 25 | 133.02 |
| 10/23/2026 17:42 | 21 | 133.02 |
| 10/23/2026 17:42 | 1 | 133.02 |
| 10/23/2026 17:42 | 7 | 133.02 |
| 10/23/2026 17:42 | 100 | 133.02 |
| 10/23/2026 17:42 | 1 | 133.12 |
| 10/23/2026 17:42 | 100 | 133.17 |
| 10/23/2026 17:41 | 1 | 133.13 |
| 10/23/2026 17:41 | 1 | 133.15 |
| 10/23/2026 17:40 | 53 | 133.05 |
| 10/23/2026 17:40 | 10 | 133.07 |
| 10/23/2026 17:40 | 50 | 133.09 |
| 10/23/2026 17:40 | 5 | 133.10 |
| 10/23/2026 17:39 | 1 | 133.155 |
| 10/23/2026 17:39 | 8 | 133.10 |
| 10/23/2026 17:39 | 10 | 133.10 |
| 10/23/2026 17:38 | 1 | 133.10 |
| 10/23/2026 17:37 | 1 | 133.10 |
| 10/23/2026 17:37 | 47 | 132.99 |
| 10/23/2026 17:37 | 7 | 133.00 |
| 10/23/2026 17:37 | 50 | 133.03 |
| 10/23/2026 17:37 | 1 | 133.07 |
| 10/23/2026 17:37 | 1 | 133.07 |
| 10/23/2026 17:37 | 1 | 133.07 |
| 10/23/2026 17:37 | 1 | 133.135 |
| 10/23/2026 17:37 | 100 | 133.10 |
| 10/23/2026 17:37 | 1 | 133.07 |
| 10/23/2026 17:37 | 46 | 133.18 |
| 10/23/2026 17:36 | 1 | 133.11 |
| 10/23/2026 17:34 | 1 | 133.11 |
| 10/23/2026 17:33 | 2 | 133.03 |
| 10/23/2026 17:33 | 2 | 133.01 |
| 10/23/2026 17:33 | 16 | 132.97 |
| 10/23/2026 17:33 | 100 | 132.97 |
| 10/23/2026 17:33 | 2 | 132.97 |
| 10/23/2026 17:33 | 100 | 132.88 |
| 10/23/2026 17:33 | 100 | 132.88 |
| 10/23/2026 17:32 | 24 | 132.77 |
| 10/23/2026 17:32 | 100 | 132.79 |
| 10/23/2026 17:31 | 2 | 132.77 |
| 10/23/2026 17:30 | 100 | 132.62 |
| 10/23/2026 17:30 | 100 | 132.62 |
| 10/23/2026 17:30 | 1 | 132.62 |
| 10/23/2026 17:30 | 2 | 132.62 |
| 10/23/2026 17:30 | 1 | 132.64 |
| 10/23/2026 17:30 | 100 | 132.64 |
| 10/23/2026 17:29 | 99 | 132.67 |
| 10/23/2026 17:29 | 1 | 132.67 |
| 10/23/2026 17:29 | 26 | 132.72 |
| 10/23/2026 17:29 | 100 | 132.73 |
| 10/23/2026 17:29 | 100 | 132.74 |
| 10/23/2026 17:29 | 100 | 132.77 |
| 10/23/2026 17:29 | 98 | 132.79 |
| 10/23/2026 17:29 | 1 | 132.79 |
| 10/23/2026 17:29 | 1 | 132.79 |
| 10/23/2026 17:29 | 7 | 132.82 |
| 10/23/2026 17:29 | 20 | 132.83 |
| 10/23/2026 17:29 | 27 | 132.85 |
| 10/23/2026 17:29 | 4 | 132.85 |
| 10/23/2026 17:29 | 27 | 132.86 |
| 10/23/2026 17:29 | 1 | 132.86 |
| 10/23/2026 17:29 | 6 | 132.87 |
| 10/23/2026 17:29 | 100 | 132.87 |
| 10/23/2026 17:29 | 100 | 132.89 |
| 10/23/2026 17:29 | 7 | 132.89 |
| 10/23/2026 17:29 | 1 | 132.89 |
| 10/23/2026 17:29 | 93 | 132.89 |
| 10/23/2026 17:29 | 7 | 132.89 |
| 10/23/2026 17:29 | 100 | 132.94 |
| 10/23/2026 17:29 | 100 | 132.94 |
| 10/23/2026 17:29 | 1 | 132.97 |
| 10/23/2026 17:29 | 8 | 132.98 |
| 10/23/2026 17:29 | 8 | 133.00 |
| 10/23/2026 17:29 | 23 | 133.01 |
| 10/23/2026 17:27 | 100 | 133.12 |
| 10/23/2026 17:27 | 75 | 133.04 |
| 10/23/2026 17:27 | 50 | 133.07 |
| 10/23/2026 17:27 | 12 | 133.13 |
| 10/23/2026 17:26 | 100 | 133.12 |
| 10/23/2026 17:26 | 3 | 133.11 |
| 10/23/2026 17:26 | 1 | 133.10 |
| 10/23/2026 17:26 | 6 | 133.10 |
| 10/23/2026 17:26 | 1 | 133.09 |
| 10/23/2026 17:26 | 1 | 133.09 |
| 10/23/2026 17:26 | 17 | 133.08 |
| 10/23/2026 17:25 | 1 | 133.03 |
| 10/23/2026 17:25 | 50 | 132.91 |
| 10/23/2026 17:25 | 20 | 132.91 |
| 10/23/2026 17:25 | 15 | 132.90 |
| 10/23/2026 17:25 | 1 | 132.89 |
| 10/23/2026 17:24 | 10 | 132.86 |
| 10/23/2026 17:24 | 58 | 132.78 |
| 10/23/2026 17:24 | 43 | 132.79 |
| 10/23/2026 17:22 | 1 | 132.88 |
| 10/23/2026 17:22 | 15 | 132.89 |
| 10/23/2026 17:22 | 38 | 132.88 |
| 10/23/2026 17:22 | 100 | 132.88 |
| 10/23/2026 17:21 | 100 | 132.82 |
| 10/23/2026 17:20 | 1 | 132.90 |
| 10/23/2026 17:20 | 4 | 132.90 |
| 10/23/2026 17:20 | 4 | 132.90 |
| 10/23/2026 17:20 | 4 | 132.87 |
| 10/23/2026 17:20 | 44 | 132.88 |
| 10/23/2026 17:19 | 4 | 132.89 |
| 10/23/2026 17:19 | 4 | 132.89 |
| 10/23/2026 17:19 | 100 | 132.89 |
| 10/23/2026 17:18 | 61 | 132.86 |
| 10/23/2026 17:18 | 1 | 132.84 |
| 10/23/2026 17:18 | 3 | 132.81 |
| 10/23/2026 17:18 | 1 | 132.80 |
| 10/23/2026 17:18 | 100 | 132.77 |
| 10/23/2026 17:18 | 1 | 132.76 |
| 10/23/2026 17:18 | 212 | 132.71 |
| 10/23/2026 17:18 | 27 | 132.71 |
| 10/23/2026 17:18 | 5 | 132.71 |
| 10/23/2026 17:18 | 56 | 132.71 |
| 10/23/2026 17:18 | 300 | 132.71 |
| 10/23/2026 17:18 | 100 | 132.70 |
| 10/23/2026 17:18 | 100 | 132.70 |
| 10/23/2026 17:17 | 12 | 132.69 |
| 10/23/2026 17:17 | 88 | 132.69 |
| 10/23/2026 17:17 | 100 | 132.69 |
| 10/23/2026 17:17 | 100 | 132.69 |
| 10/23/2026 17:17 | 100 | 132.69 |
| 10/23/2026 17:17 | 100 | 132.645 |
| 10/23/2026 17:17 | 22 | 132.64 |
| 10/23/2026 17:17 | 40 | 132.61 |
| 10/23/2026 17:17 | 1 | 132.60 |
| 10/23/2026 17:17 | 2 | 132.60 |
| 10/23/2026 17:17 | 1 | 132.60 |
| 10/23/2026 17:17 | 30 | 132.61 |
| 10/23/2026 17:17 | 100 | 132.62 |
| 10/23/2026 17:17 | 7 | 132.63 |
| 10/23/2026 17:17 | 1 | 132.63 |
| 10/23/2026 17:16 | 100 | 132.63 |
| 10/23/2026 17:16 | 25 | 132.68 |
| 10/23/2026 17:16 | 400 | 132.71 |
| 10/23/2026 17:16 | 100 | 132.72 |
| 10/23/2026 17:16 | 100 | 132.72 |
| 10/23/2026 17:16 | 17 | 132.77 |
| 10/23/2026 17:16 | 5 | 132.76 |
| 10/23/2026 17:16 | 24 | 132.76 |
| 10/23/2026 17:16 | 2 | 132.75 |
| 10/23/2026 17:15 | 100 | 132.70 |
| 10/23/2026 17:15 | 70 | 132.71 |
| 10/23/2026 17:15 | 1 | 132.73 |
| 10/23/2026 17:15 | 100 | 132.73 |
| 10/23/2026 17:15 | 1 | 132.69 |
| 10/23/2026 17:15 | 1 | 132.69 |
| 10/23/2026 17:15 | 2 | 132.69 |
| 10/23/2026 17:15 | 2 | 132.69 |
| 10/23/2026 17:15 | 7 | 132.67 |
| 10/23/2026 17:15 | 70 | 132.65 |
| 10/23/2026 17:15 | 10 | 132.64 |
| 10/23/2026 17:15 | 20 | 132.66 |
| 10/23/2026 17:15 | 4 | 132.65 |
| 10/23/2026 17:15 | 49 | 132.65 |
| 10/23/2026 17:15 | 60 | 132.65 |
| 10/23/2026 17:15 | 41 | 132.65 |
| 10/23/2026 17:15 | 2 | 132.58 |
| 10/23/2026 17:15 | 500 | 132.56 |
| 10/23/2026 17:14 | 2 | 132.55 |
| 10/23/2026 17:12 | 100 | 132.48 |
| 10/23/2026 17:12 | 38 | 132.44 |
| 10/23/2026 17:12 | 100 | 132.44 |
| 10/23/2026 17:12 | 100 | 132.45 |
| 10/23/2026 17:12 | 100 | 132.46 |
| 10/23/2026 17:12 | 66 | 132.49 |
| 10/23/2026 17:10 | 50 | 132.57 |
| 10/23/2026 17:10 | 50 | 132.56 |
| 10/23/2026 17:09 | 100 | 132.44 |
| 10/23/2026 17:09 | 9 | 132.43 |
| 10/23/2026 17:09 | 14 | 132.43 |
| 10/23/2026 17:09 | 77 | 132.43 |
| 10/23/2026 17:09 | 100 | 132.44 |
| 10/23/2026 17:09 | 5 | 132.48 |
| 10/23/2026 17:09 | 100 | 132.50 |
| 10/23/2026 17:08 | 45 | 132.52 |
| 10/23/2026 17:08 | 2 | 132.52 |
| 10/23/2026 17:08 | 1 | 132.53 |
| 10/23/2026 17:08 | 100 | 132.53 |
| 10/23/2026 17:08 | 100 | 132.54 |
| 10/23/2026 17:08 | 71 | 132.54 |
| 10/23/2026 17:08 | 29 | 132.54 |
| 10/23/2026 17:07 | 25 | 132.64 |
| 10/23/2026 17:07 | 25 | 132.64 |
| 10/23/2026 17:07 | 25 | 132.64 |
| 10/23/2026 17:06 | 53 | 132.52 |
| 10/23/2026 17:06 | 100 | 132.53 |
| 10/23/2026 17:06 | 100 | 132.56 |
| 10/23/2026 17:06 | 100 | 132.60 |
| 10/23/2026 17:06 | 8 | 132.63 |
| 10/23/2026 17:06 | 1 | 132.65 |
| 10/23/2026 17:06 | 10 | 132.65 |
| 10/23/2026 17:06 | 90 | 132.65 |
| 10/23/2026 17:06 | 2 | 132.79 |
| 10/23/2026 17:04 | 71 | 132.57 |
| 10/23/2026 17:04 | 29 | 132.58 |
| 10/23/2026 17:03 | 100 | 132.65 |
| 10/23/2026 17:03 | 100 | 132.65 |
| 10/23/2026 17:03 | 100 | 132.62 |
| 10/23/2026 17:03 | 47 | 132.65 |
| 10/23/2026 17:03 | 53 | 132.65 |
| 10/23/2026 17:03 | 42 | 132.65 |
| 10/23/2026 17:03 | 45 | 132.66 |
| 10/23/2026 17:03 | 2 | 132.72 |
| 10/23/2026 17:03 | 55 | 132.66 |
| 10/23/2026 17:03 | 100 | 132.69 |
| 10/23/2026 17:03 | 72 | 132.70 |
| 10/23/2026 17:03 | 39 | 132.70 |
| 10/23/2026 17:03 | 100 | 132.73 |
| 10/23/2026 17:03 | 100 | 132.72 |
| 10/23/2026 17:03 | 100 | 132.72 |
| 10/23/2026 17:03 | 7 | 132.74 |
| 10/23/2026 17:02 | 81 | 132.70 |
| 10/23/2026 17:02 | 100 | 132.72 |
| 10/23/2026 17:02 | 100 | 132.69 |
| 10/23/2026 17:02 | 100 | 132.70 |
| 10/23/2026 17:02 | 2 | 132.73 |
| 10/23/2026 17:01 | 8 | 132.69 |
| 10/23/2026 17:01 | 100 | 132.72 |
| 10/23/2026 17:01 | 43 | 132.72 |
| 10/23/2026 17:01 | 1 | 132.73 |
| 10/23/2026 17:01 | 100 | 132.73 |
| 10/23/2026 17:01 | 44 | 132.75 |
| 10/23/2026 17:01 | 20 | 132.92 |
| 10/23/2026 17:01 | 1 | 132.92 |
| 10/23/2026 17:01 | 1 | 132.85 |
| 10/23/2026 17:01 | 50 | 132.85 |
| 10/23/2026 17:01 | 50 | 132.87 |
| 10/23/2026 17:01 | 50 | 132.87 |
| 10/23/2026 17:01 | 1 | 132.87 |
| 10/23/2026 17:01 | 2 | 132.92 |
| 10/23/2026 17:01 | 43 | 132.79 |
| 10/23/2026 17:01 | 100 | 132.79 |
| 10/23/2026 16:59 | 1 | 133.00 |
| 10/23/2026 16:58 | 100 | 132.99 |
| 10/23/2026 16:58 | 1 | 132.995 |
| 10/23/2026 16:58 | 7 | 132.995 |
| 10/23/2026 16:58 | 100 | 132.99 |
| 10/23/2026 16:58 | 7 | 132.92 |
| 10/23/2026 16:58 | 13 | 132.92 |
| 10/23/2026 16:58 | 7 | 132.91 |
| 10/23/2026 16:58 | 46 | 132.68 |
| 10/23/2026 16:58 | 100 | 132.68 |
| 10/23/2026 16:57 | 1 | 132.84 |
| 10/23/2026 16:57 | 2 | 132.87 |
| 10/23/2026 16:56 | 50 | 132.75 |
| 10/23/2026 16:56 | 100 | 132.80 |
| 10/23/2026 16:53 | 100 | 132.75 |
| 10/23/2026 16:53 | 150 | 132.72 |
| 10/23/2026 16:53 | 150 | 132.72 |
| 10/23/2026 16:53 | 50 | 132.68 |
| 10/23/2026 16:51 | 77 | 132.55 |
| 10/23/2026 16:51 | 150 | 132.52 |
| 10/23/2026 16:51 | 150 | 132.54 |
| 10/23/2026 16:50 | 31 | 132.52 |
| 10/23/2026 16:50 | 18 | 132.85 |
| 10/23/2026 16:50 | 13 | 132.81 |
| 10/23/2026 16:48 | 7 | 132.90 |
| 10/23/2026 16:48 | 100 | 132.69 |
| 10/23/2026 16:48 | 91 | 132.69 |
| 10/23/2026 16:48 | 5 | 132.69 |
| 10/23/2026 16:48 | 9 | 132.69 |
| 10/23/2026 16:48 | 100 | 132.72 |
| 10/23/2026 16:48 | 100 | 132.73 |
| 10/23/2026 16:48 | 100 | 132.78 |
| 10/23/2026 16:48 | 100 | 132.75 |
| 10/23/2026 16:48 | 100 | 132.78 |
| 10/23/2026 16:48 | 3 | 132.78 |
| 10/23/2026 16:48 | 8 | 132.78 |
| 10/23/2026 16:48 | 1 | 132.78 |
| 10/23/2026 16:48 | 50 | 132.80 |
| 10/23/2026 16:48 | 100 | 132.94 |
| 10/23/2026 16:48 | 168 | 132.94 |
| 10/23/2026 16:48 | 100 | 132.95 |
| 10/23/2026 16:47 | 112 | 132.97 |
| 10/23/2026 16:47 | 112 | 132.97 |
| 10/23/2026 16:47 | 309 | 132.97 |
| 10/23/2026 16:47 | 91 | 132.97 |
| 10/23/2026 16:47 | 100 | 133.03 |
| 10/23/2026 16:47 | 266 | 132.97 |
| 10/23/2026 16:47 | 99 | 132.87 |
| 10/23/2026 16:47 | 1 | 132.87 |
| 10/23/2026 16:47 | 600 | 132.97 |
| 10/23/2026 16:47 | 100 | 132.93 |
| 10/23/2026 16:47 | 48 | 132.93 |
| 10/23/2026 16:47 | 52 | 132.93 |
| 10/23/2026 16:47 | 48 | 132.92 |
| 10/23/2026 16:47 | 25 | 132.92 |
| 10/23/2026 16:47 | 25 | 132.92 |
| 10/23/2026 16:47 | 28 | 132.92 |
| 10/23/2026 16:46 | 1 | 132.94 |
| 10/23/2026 16:45 | 1 | 132.74 |
| 10/23/2026 16:45 | 2 | 132.76 |
| 10/23/2026 16:45 | 6 | 132.76 |
| 10/23/2026 16:45 | 1 | 132.76 |
| 10/23/2026 16:45 | 8 | 132.765 |
| 10/23/2026 16:45 | 9 | 132.78 |
| 10/23/2026 16:45 | 1 | 132.78 |
| 10/23/2026 16:45 | 9 | 132.78 |
| 10/23/2026 16:45 | 6 | 132.78 |
| 10/23/2026 16:45 | 100 | 132.84 |
| 10/23/2026 16:45 | 46 | 132.85 |
| 10/23/2026 16:45 | 100 | 132.85 |
| 10/23/2026 16:45 | 100 | 132.90 |
| 10/23/2026 16:45 | 131 | 133.01 |
| 10/23/2026 16:45 | 25 | 133.02 |
| 10/23/2026 16:45 | 75 | 133.02 |
| 10/23/2026 16:45 | 25 | 133.02 |
| 10/23/2026 16:45 | 100 | 133.03 |
| 10/23/2026 16:45 | 25 | 133.03 |
| 10/23/2026 16:42 | 100 | 133.15 |
| 10/23/2026 16:42 | 100 | 133.15 |
| 10/23/2026 16:41 | 42 | 132.99 |
| 10/23/2026 16:41 | 58 | 132.99 |
| 10/23/2026 16:41 | 42 | 132.98 |
| 10/23/2026 16:41 | 25 | 132.98 |
| 10/23/2026 16:41 | 33 | 132.98 |
| 10/23/2026 16:41 | 67 | 132.98 |
| 10/23/2026 16:41 | 2 | 132.93 |
| 10/23/2026 16:41 | 5 | 132.93 |
| 10/23/2026 16:41 | 2 | 132.91 |
| 10/23/2026 16:41 | 79 | 132.85 |
| 10/23/2026 16:40 | 58 | 132.72 |
| 10/23/2026 16:40 | 50 | 132.80 |
| 10/23/2026 16:39 | 100 | 132.91 |
| 10/23/2026 16:38 | 62 | 132.95 |
| 10/23/2026 16:38 | 38 | 132.95 |
| 10/23/2026 16:38 | 12 | 132.92 |
| 10/23/2026 16:38 | 88 | 132.92 |
| 10/23/2026 16:38 | 98 | 132.94 |
| 10/23/2026 16:38 | 2 | 132.94 |
| 10/23/2026 16:38 | 99 | 132.93 |
| 10/23/2026 16:38 | 1 | 132.93 |
| 10/23/2026 16:38 | 20 | 132.93 |
| 10/23/2026 16:38 | 2 | 132.92 |
| 10/23/2026 16:38 | 100 | 132.88 |
| 10/23/2026 16:38 | 12 | 132.86 |
| 10/23/2026 16:37 | 14 | 132.91 |
| 10/23/2026 16:37 | 88 | 132.88 |
| 10/23/2026 16:37 | 100 | 132.87 |
| 10/23/2026 16:37 | 12 | 132.88 |
| 10/23/2026 16:34 | 1 | 132.72 |
| 10/23/2026 16:33 | 1 | 132.38 |
| 10/23/2026 16:33 | 3 | 132.38 |
| 10/23/2026 16:33 | 2 | 132.41 |
| 10/23/2026 16:33 | 1 | 132.42 |
| 10/23/2026 16:33 | 1 | 132.42 |
| 10/23/2026 16:33 | 1 | 132.46 |
| 10/23/2026 16:33 | 3 | 132.46 |
| 10/23/2026 16:32 | 44 | 132.62 |
| 10/23/2026 16:32 | 56 | 132.62 |
| 10/23/2026 16:32 | 44 | 132.61 |
| 10/23/2026 16:32 | 10 | 132.59 |
| 10/23/2026 16:32 | 100 | 132.63 |
| 10/23/2026 16:32 | 14 | 132.63 |
| 10/23/2026 16:32 | 150 | 132.61 |
| 10/23/2026 16:32 | 67 | 132.51 |
| 10/23/2026 16:32 | 13 | 132.51 |
| 10/23/2026 16:32 | 20 | 132.51 |
| 10/23/2026 16:32 | 80 | 132.52 |
| 10/23/2026 16:32 | 20 | 132.52 |
| 10/23/2026 16:32 | 100 | 132.53 |
| 10/23/2026 16:32 | 7 | 132.55 |
| 10/23/2026 16:32 | 7 | 132.56 |
| 10/23/2026 16:32 | 86 | 132.57 |
| 10/23/2026 16:32 | 25 | 132.735 |
| 10/23/2026 16:32 | 25 | 132.735 |
| 10/23/2026 16:32 | 25 | 132.735 |
| 10/23/2026 16:32 | 25 | 132.735 |
| 10/23/2026 16:31 | 100 | 132.89 |
| 10/23/2026 16:31 | 3 | 132.84 |
| 10/23/2026 16:31 | 2 | 132.75 |
| 10/23/2026 16:30 | 100 | 132.93 |
| 10/23/2026 16:30 | 100 | 132.92 |
| 10/23/2026 16:30 | 3 | 132.86 |
| 10/23/2026 16:27 | 17 | 132.72 |
| 10/23/2026 16:27 | 18 | 132.68 |
| 10/23/2026 16:27 | 2 | 132.63 |
| 10/23/2026 16:27 | 11 | 132.63 |
| 10/23/2026 16:27 | 3 | 132.63 |
| 10/23/2026 16:27 | 2 | 132.62 |
| 10/23/2026 16:27 | 16 | 132.62 |
| 10/23/2026 16:27 | 16 | 132.62 |
| 10/23/2026 16:27 | 100 | 132.62 |
| 10/23/2026 16:27 | 75 | 132.61 |
| 10/23/2026 16:27 | 100 | 132.59 |
| 10/23/2026 16:27 | 100 | 132.46 |
| 10/23/2026 16:26 | 2 | 132.54 |
| 10/23/2026 16:26 | 2 | 132.44 |
| 10/23/2026 16:25 | 1 | 132.59 |
| 10/23/2026 16:24 | 34 | 132.59 |
| 10/23/2026 16:24 | 6 | 132.54 |
| 10/23/2026 16:23 | 37 | 132.56 |
| 10/23/2026 16:23 | 10 | 132.37 |
| 10/23/2026 16:23 | 8 | 132.42 |
| 10/23/2026 16:22 | 100 | 132.54 |
| 10/23/2026 16:22 | 25 | 132.54 |
| 10/23/2026 16:21 | 59 | 132.63 |
| 10/23/2026 16:21 | 70 | 132.57 |
| 10/23/2026 16:21 | 34 | 132.41 |
| 10/23/2026 16:21 | 2 | 132.47 |
| 10/23/2026 16:21 | 2 | 132.47 |
| 10/23/2026 16:19 | 3 | 132.57 |
| 10/23/2026 16:19 | 2 | 132.48 |
| 10/23/2026 16:19 | 6 | 132.38 |
| 10/23/2026 16:18 | 100 | 132.24 |
| 10/23/2026 16:18 | 2 | 132.27 |
| 10/23/2026 16:18 | 10 | 131.95 |
| 10/23/2026 16:17 | 50 | 132.24 |
| 10/23/2026 16:17 | 50 | 132.24 |
| 10/23/2026 16:17 | 100 | 132.24 |
| 10/23/2026 16:17 | 2 | 132.20 |
| 10/23/2026 16:17 | 38 | 131.90 |
| 10/23/2026 16:17 | 100 | 131.94 |
| 10/23/2026 16:16 | 2 | 132.39 |
| 10/23/2026 16:15 | 6 | 132.36 |
| 10/23/2026 16:15 | 14 | 132.35 |
| 10/23/2026 16:15 | 6 | 132.295 |
| 10/23/2026 16:15 | 6 | 132.295 |
| 10/23/2026 16:15 | 6 | 132.295 |
| 10/23/2026 16:15 | 14 | 132.295 |
| 10/23/2026 16:15 | 100 | 132.18 |
| 10/23/2026 16:15 | 20 | 132.21 |
| 10/23/2026 16:14 | 20 | 131.99 |
| 10/23/2026 16:14 | 1 | 132.03 |
| 10/23/2026 16:14 | 1 | 132.33 |
| 10/23/2026 16:13 | 100 | 132.33 |
| 10/23/2026 16:13 | 57 | 132.04 |
| 10/23/2026 16:13 | 100 | 132.05 |
| 10/23/2026 16:13 | 29 | 132.09 |
| 10/23/2026 16:13 | 52 | 132.25 |
| 10/23/2026 16:13 | 43 | 132.19 |
| 10/23/2026 16:13 | 43 | 132.20 |
| 10/23/2026 16:13 | 13 | 132.25 |
| 10/23/2026 16:13 | 4 | 132.43 |
| 10/23/2026 16:13 | 1 | 132.43 |
| 10/23/2026 16:10 | 51 | 132.575 |
| 10/23/2026 16:10 | 14 | 132.575 |
| 10/23/2026 16:10 | 13 | 132.645 |
| 10/23/2026 16:10 | 13 | 132.645 |
| 10/23/2026 16:09 | 5 | 132.69 |
| 10/23/2026 16:08 | 84 | 132.77 |
| 10/23/2026 16:08 | 1 | 132.77 |
| 10/23/2026 16:08 | 15 | 132.77 |
| 10/23/2026 16:07 | 27 | 132.83 |
| 10/23/2026 16:07 | 2 | 132.59 |
| 10/23/2026 16:07 | 2 | 132.54 |
| 10/23/2026 16:04 | 60 | 132.52 |
| 10/23/2026 16:04 | 100 | 132.64 |
| 10/23/2026 16:03 | 100 | 132.71 |
| 10/23/2026 16:03 | 100 | 132.73 |
| 10/23/2026 16:03 | 10 | 132.73 |
| 10/23/2026 16:03 | 78 | 132.86 |
| 10/23/2026 16:03 | 100 | 132.78 |
| 10/23/2026 16:02 | 41 | 132.79 |
| 10/23/2026 16:02 | 25 | 132.72 |
| 10/23/2026 16:02 | 36 | 132.72 |
| 10/23/2026 16:02 | 1 | 132.72 |
| 10/23/2026 16:02 | 60 | 132.75 |
| 10/23/2026 16:02 | 2 | 132.76 |
| 10/23/2026 16:02 | 100 | 132.76 |
| 10/23/2026 16:02 | 98 | 132.76 |
| 10/23/2026 16:02 | 100 | 132.76 |
| 10/23/2026 16:02 | 100 | 132.76 |
| 10/23/2026 16:02 | 98 | 132.76 |
| 10/23/2026 16:02 | 2 | 132.76 |
| 10/23/2026 16:02 | 98 | 132.76 |
| 10/23/2026 16:02 | 2 | 132.76 |
| 10/23/2026 16:02 | 100 | 132.76 |
| 10/23/2026 16:02 | 57 | 132.77 |
| 10/23/2026 16:02 | 66 | 132.83 |
| 10/23/2026 16:02 | 100 | 132.83 |
| 10/23/2026 16:01 | 3 | 133.08 |
| 10/23/2026 16:00 | 100 | 133.12 |
| 10/23/2026 16:00 | 100 | 133.12 |
| 10/23/2026 16:00 | 7 | 132.83 |
| 10/23/2026 16:00 | 100 | 132.81 |
| 10/23/2026 16:00 | 20 | 132.81 |
| 10/23/2026 16:00 | 100 | 132.80 |
| 10/23/2026 16:00 | 13 | 132.75 |
| 10/23/2026 15:59 | 41 | 132.29 |
| 10/23/2026 15:59 | 150 | 132.31 |
| 10/23/2026 15:59 | 6 | 132.54 |
| 10/23/2026 15:59 | 14 | 132.50 |
| 10/23/2026 15:59 | 6 | 132.50 |
| 10/23/2026 15:59 | 2 | 132.49 |
| 10/23/2026 15:58 | 150 | 132.48 |
| 10/23/2026 15:58 | 150 | 132.47 |
| 10/23/2026 15:58 | 39 | 132.21 |
| 10/23/2026 15:58 | 100 | 132.21 |
| 10/23/2026 15:57 | 150 | 132.20 |
| 10/23/2026 15:56 | 100 | 132.07 |
| 10/23/2026 15:56 | 100 | 132.03 |
| 10/23/2026 15:56 | 100 | 132.01 |
| 10/23/2026 15:55 | 64 | 131.97 |
| 10/23/2026 15:55 | 100 | 131.97 |
| 10/23/2026 15:55 | 100 | 131.99 |
| 10/23/2026 15:54 | 68 | 132.05 |
| 10/23/2026 15:54 | 12 | 132.08 |
| 10/23/2026 15:52 | 58 | 132.04 |
| 10/23/2026 15:52 | 50 | 132.25 |
| 10/23/2026 15:52 | 44 | 132.25 |
| 10/23/2026 15:52 | 6 | 132.25 |
| 10/23/2026 15:52 | 1 | 132.28 |
| 10/23/2026 15:52 | 7 | 132.28 |
| 10/23/2026 15:52 | 1 | 132.28 |
| 10/23/2026 15:52 | 1 | 132.30 |
| 10/23/2026 15:52 | 9 | 132.31 |
| 10/23/2026 15:52 | 9 | 132.31 |
| 10/23/2026 15:52 | 91 | 132.29 |
| 10/23/2026 15:52 | 9 | 132.29 |
| 10/23/2026 15:52 | 2 | 132.29 |
| 10/23/2026 15:52 | 1 | 132.29 |
| 10/23/2026 15:52 | 100 | 132.29 |
| 10/23/2026 15:52 | 3 | 132.30 |
| 10/23/2026 15:52 | 100 | 132.31 |
| 10/23/2026 15:52 | 1 | 132.35 |
| 10/23/2026 15:51 | 37 | 132.54 |
| 10/23/2026 15:51 | 8 | 132.65 |
| 10/23/2026 15:51 | 100 | 132.84 |
| 10/23/2026 15:51 | 2 | 132.77 |
| 10/23/2026 15:50 | 2 | 132.78 |
| 10/23/2026 15:50 | 3 | 132.78 |
| 10/23/2026 15:50 | 1 | 132.66 |
| 10/23/2026 15:50 | 9 | 132.58 |
| 10/23/2026 15:49 | 25 | 132.45 |
| 10/23/2026 15:49 | 30 | 132.41 |
| 10/23/2026 15:48 | 47 | 132.41 |
| 10/23/2026 15:47 | 20 | 132.42 |
| 10/23/2026 15:47 | 100 | 132.84 |
| 10/23/2026 15:47 | 12 | 132.45 |
| 10/23/2026 15:46 | 13 | 132.60 |
| 10/23/2026 15:46 | 14 | 132.57 |
| 10/23/2026 15:46 | 7 | 132.40 |
| 10/23/2026 15:45 | 16 | 132.44 |
| 10/23/2026 15:45 | 24 | 132.64 |
| 10/23/2026 15:44 | 5 | 132.855 |
| 10/23/2026 15:42 | 100 | 133.02 |
| 10/23/2026 15:42 | 100 | 132.91 |
| 10/23/2026 15:42 | 100 | 132.80 |
| 10/23/2026 15:42 | 20 | 132.79 |
| 10/23/2026 15:42 | 1 | 132.79 |
| 10/23/2026 15:42 | 99 | 132.79 |
| 10/23/2026 15:42 | 40 | 132.78 |
| 10/23/2026 15:42 | 100 | 132.78 |
| 10/23/2026 15:42 | 100 | 132.78 |
| 10/23/2026 15:40 | 2 | 132.29 |
| 10/23/2026 15:39 | 1 | 132.29 |
| 10/23/2026 15:37 | 100 | 132.28 |
| 10/23/2026 15:36 | 100 | 132.28 |
| 10/23/2026 15:36 | 100 | 132.27 |
| 10/23/2026 15:36 | 25 | 132.26 |
| 10/23/2026 15:36 | 1 | 132.64 |
| 10/23/2026 15:31 | 1 | 132.56 |
| 10/23/2026 15:31 | 8 | 132.53 |
| 10/23/2026 15:30 | 1 | 132.65 |
| 10/23/2026 15:30 | 8 | 132.29 |
| 10/23/2026 15:30 | 92 | 132.29 |
| 10/23/2026 15:30 | 100 | 132.28 |
| 10/23/2026 15:30 | 1795 | 131.64 |
| 10/23/2026 15:30 | 1795 | 131.64 |