Kirby Rg
KEX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 15:43:05
Geld
25.08.2025 - 15:45:19
Geld
Volumen 		Brief
25.08.2025 - 15:45:19
Brief
Volumen
99.36
-1.11 ( -1.10% )
99.01
200
100.43
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 09:42 2 99.41
08/25/2025 09:42 80 99.0101
08/25/2025 09:42 13 99.7264
08/25/2025 09:42 21 99.725
08/25/2025 09:42 100 99.725
08/25/2025 09:42 100 99.725
08/25/2025 09:42 100 99.725
08/25/2025 09:42 100 99.725
08/25/2025 09:42 5 99.73
08/25/2025 09:42 100 99.725
08/25/2025 09:41 1 99.725
08/25/2025 09:41 1 100.44
08/25/2025 09:41 9 99.6106
08/25/2025 09:41 20 99.725
08/25/2025 09:40 21 99.715
08/25/2025 09:40 1 99.38
08/25/2025 09:39 20 98.865
08/25/2025 09:39 20 99.74
08/25/2025 09:38 25 99.74
08/25/2025 09:38 1 98.26
08/25/2025 09:38 50 99.50
08/25/2025 09:38 100 99.53
08/25/2025 09:38 6 99.755
08/25/2025 09:38 24 99.8136
08/25/2025 09:38 5 99.77
08/25/2025 09:38 25 99.77
08/25/2025 09:38 75 99.73
08/25/2025 09:38 25 99.78
08/25/2025 09:38 25 99.73
08/25/2025 09:38 70 99.76
08/25/2025 09:38 5 99.77
08/25/2025 09:38 25 99.77
08/25/2025 09:38 5 99.77
08/25/2025 09:38 10 99.78
08/25/2025 09:38 100 99.77
08/25/2025 09:38 100 99.77
08/25/2025 09:38 10 99.78
08/25/2025 09:38 5 99.78
08/25/2025 09:38 5 99.78
08/25/2025 09:38 5 99.78
08/25/2025 09:38 10 99.78
08/25/2025 09:38 90 99.78
08/25/2025 09:38 10 99.81
08/25/2025 09:38 10 99.78
08/25/2025 09:38 100 99.81
08/25/2025 09:38 10 99.81
08/25/2025 09:38 10 99.82
08/25/2025 09:38 2 100.26
08/25/2025 09:38 20 99.80
08/25/2025 09:38 34 99.82
08/25/2025 09:38 34 99.785
08/25/2025 09:38 6 99.785
08/25/2025 09:38 6 99.82
08/25/2025 09:38 21 100.268
08/25/2025 09:38 23 99.858
08/25/2025 09:38 100 99.80