Kirby Rg
KEX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
137.64
-1.21 ( -0.86% )
137.67
3'200
137.68
1'900
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 77508 137.64
08/25/2026 21:59 109 137.65
08/25/2026 21:59 41 137.65
08/25/2026 21:59 97 137.65
08/25/2026 21:59 92 137.65
08/25/2026 21:59 70 137.65
08/25/2026 21:59 4 137.67
08/25/2026 21:59 635 137.67
08/25/2026 21:59 100 137.67
08/25/2026 21:59 100 137.67
08/25/2026 21:59 113 137.63
08/25/2026 21:59 30 137.63
08/25/2026 21:59 40 137.64
08/25/2026 21:59 1 137.67
08/25/2026 21:59 1 137.67
08/25/2026 21:59 13 137.67
08/25/2026 21:59 100 137.67
08/25/2026 21:59 41 137.63
08/25/2026 21:59 29 137.63
08/25/2026 21:59 70 137.63
08/25/2026 21:59 3 137.67
08/25/2026 21:59 100 137.67
08/25/2026 21:59 1 137.63
08/25/2026 21:59 75 137.63
08/25/2026 21:59 40 137.63
08/25/2026 21:59 3 137.63
08/25/2026 21:59 40 137.63
08/25/2026 21:59 63 137.65
08/25/2026 21:59 36 137.65
08/25/2026 21:59 1 137.65
08/25/2026 21:59 9 137.65
08/25/2026 21:59 70 137.65
08/25/2026 21:59 28 137.67
08/25/2026 21:59 57 137.63
08/25/2026 21:59 100 137.63
08/25/2026 21:59 20 137.63
08/25/2026 21:59 7 137.67
08/25/2026 21:59 57 137.65
08/25/2026 21:59 53 137.63
08/25/2026 21:59 1 137.63
08/25/2026 21:59 98 137.67
08/25/2026 21:59 496 137.67
08/25/2026 21:59 1 137.63
08/25/2026 21:59 25 137.63
08/25/2026 21:59 40 137.63
08/25/2026 21:59 5 137.63
08/25/2026 21:59 70 137.63
08/25/2026 21:59 8 137.63
08/25/2026 21:59 1 137.63
08/25/2026 21:59 3 137.67
08/25/2026 21:59 1 137.67
08/25/2026 21:59 16 137.63
08/25/2026 21:59 84 137.63
08/25/2026 21:59 16 137.63
08/25/2026 21:59 54 137.63
08/25/2026 21:59 2 137.63
08/25/2026 21:59 1 137.65
08/25/2026 21:59 1 137.63
08/25/2026 21:59 33 137.63
08/25/2026 21:59 6 137.63
08/25/2026 21:59 4 137.63
08/25/2026 21:59 40 137.63
08/25/2026 21:59 26 137.63
08/25/2026 21:59 1 137.67
08/25/2026 21:59 1 137.67
08/25/2026 21:59 6 137.67
08/25/2026 21:59 600 137.67
08/25/2026 21:59 74 137.63
08/25/2026 21:59 47 137.63
08/25/2026 21:59 53 137.63
08/25/2026 21:59 70 137.63
08/25/2026 21:59 7 137.65
08/25/2026 21:59 30 137.63
08/25/2026 21:59 17 137.68
08/25/2026 21:59 65 137.65
08/25/2026 21:59 100 137.65
08/25/2026 21:59 2 137.65
08/25/2026 21:59 19 137.68
08/25/2026 21:59 6 137.65
08/25/2026 21:59 1 137.69
08/25/2026 21:59 4 137.69
08/25/2026 21:59 25 137.69
08/25/2026 21:59 3 137.73
08/25/2026 21:59 4 137.73
08/25/2026 21:59 1 137.65
08/25/2026 21:59 1 137.65
08/25/2026 21:59 1 137.65
08/25/2026 21:59 1 137.65
08/25/2026 21:59 200 137.67
08/25/2026 21:59 100 137.67
08/25/2026 21:59 20 137.67
08/25/2026 21:59 40 137.68
08/25/2026 21:59 24 137.68
08/25/2026 21:59 2 137.71
08/25/2026 21:59 76 137.68
08/25/2026 21:59 7 137.71
08/25/2026 21:59 21 137.69
08/25/2026 21:59 1 137.69
08/25/2026 21:59 1 137.69
08/25/2026 21:59 10 137.69
08/25/2026 21:59 36 137.70
08/25/2026 21:59 4 137.70
08/25/2026 21:59 26 137.70
08/25/2026 21:59 100 137.70
08/25/2026 21:59 40 137.71
08/25/2026 21:59 6 137.73
08/25/2026 21:59 20 137.78
08/25/2026 21:59 1 137.76
08/25/2026 21:59 97 137.73
08/25/2026 21:59 1 137.74
08/25/2026 21:59 1 137.74
08/25/2026 21:59 1 137.74
08/25/2026 21:59 36 137.75
08/25/2026 21:59 14 137.75
08/25/2026 21:59 7 137.80
08/25/2026 21:59 30 137.80
08/25/2026 21:59 100 137.80
08/25/2026 21:59 16 137.73
08/25/2026 21:59 50 137.73
08/25/2026 21:59 1 137.78
08/25/2026 21:59 18 137.73
08/25/2026 21:59 6 137.76
08/25/2026 21:59 1 137.76
08/25/2026 21:59 3 137.76
08/25/2026 21:59 100 137.76
08/25/2026 21:59 190 137.77
08/25/2026 21:59 1 137.75
08/25/2026 21:59 1 137.76
08/25/2026 21:59 10 137.78
08/25/2026 21:59 44 137.78
08/25/2026 21:59 70 137.78
08/25/2026 21:59 2 137.78
08/25/2026 21:59 100 137.78
08/25/2026 21:59 100 137.79
08/25/2026 21:59 2 137.81
08/25/2026 21:59 1 137.81
08/25/2026 21:59 13 137.81
08/25/2026 21:59 3 137.81
08/25/2026 21:59 1 137.81
08/25/2026 21:59 1 137.81
08/25/2026 21:59 21 137.82
08/25/2026 21:59 20 137.81
08/25/2026 21:59 2 137.81
08/25/2026 21:59 5 137.81
08/25/2026 21:59 4 137.81
08/25/2026 21:59 76 137.81
08/25/2026 21:59 7 137.78
08/25/2026 21:59 61 137.78
08/25/2026 21:59 15 137.78
08/25/2026 21:59 2 137.78
08/25/2026 21:59 8 137.78
08/25/2026 21:59 100 137.78
08/25/2026 21:59 100 137.77
08/25/2026 21:59 50 137.76
08/25/2026 21:59 100 137.75
08/25/2026 21:59 1 137.735
08/25/2026 21:58 1 137.735
08/25/2026 21:58 3 137.75
08/25/2026 21:58 46 137.75
08/25/2026 21:58 2 137.78
08/25/2026 21:58 1 137.83
08/25/2026 21:58 61 137.79
08/25/2026 21:58 1 137.79
08/25/2026 21:58 34 137.79
08/25/2026 21:58 4 137.79
08/25/2026 21:58 100 137.79
08/25/2026 21:58 114 137.79
08/25/2026 21:58 8 137.79
08/25/2026 21:58 5 137.79
08/25/2026 21:58 100 137.78
08/25/2026 21:58 13 137.75
08/25/2026 21:58 9 137.75
08/25/2026 21:58 100 137.725
08/25/2026 21:58 158 137.73
08/25/2026 21:58 2 137.75
08/25/2026 21:58 100 137.76
08/25/2026 21:58 100 137.76
08/25/2026 21:58 1 137.84
08/25/2026 21:58 1 137.87
08/25/2026 21:58 21 137.87
08/25/2026 21:58 1 137.87
08/25/2026 21:58 2 137.87
08/25/2026 21:58 13 137.87
08/25/2026 21:58 5 137.87
08/25/2026 21:58 68 137.87
08/25/2026 21:58 100 137.87
08/25/2026 21:58 20 137.88
08/25/2026 21:58 190 137.89
08/25/2026 21:58 2 137.93
08/25/2026 21:58 2 137.93
08/25/2026 21:58 21 137.93
08/25/2026 21:58 1 137.93
08/25/2026 21:58 3 137.93
08/25/2026 21:58 13 137.93
08/25/2026 21:58 9 137.93
08/25/2026 21:58 100 137.93
08/25/2026 21:58 35 137.93
08/25/2026 21:58 24 137.93
08/25/2026 21:58 41 137.93
08/25/2026 21:58 2 137.93
08/25/2026 21:58 33 137.93
08/25/2026 21:58 1 137.93
08/25/2026 21:58 2 137.93
08/25/2026 21:58 3 137.93
08/25/2026 21:58 1 137.93
08/25/2026 21:58 17 137.93
08/25/2026 21:58 100 137.94
08/25/2026 21:58 27 137.94
08/25/2026 21:58 50 137.94
08/25/2026 21:58 14 137.96
08/25/2026 21:58 86 137.96
08/25/2026 21:58 49 137.98
08/25/2026 21:58 1 137.98
08/25/2026 21:58 7 137.97
08/25/2026 21:58 6 137.97
08/25/2026 21:58 10 137.95
08/25/2026 21:58 4 137.95
08/25/2026 21:58 20 137.94
08/25/2026 21:58 100 137.94
08/25/2026 21:58 2 137.94
08/25/2026 21:58 20 137.94
08/25/2026 21:58 20 137.94
08/25/2026 21:58 4 137.94
08/25/2026 21:58 20 137.94
08/25/2026 21:58 10 137.94
08/25/2026 21:58 2 137.94
08/25/2026 21:58 1 137.94
08/25/2026 21:58 100 137.94
08/25/2026 21:58 44 137.94
08/25/2026 21:58 10 137.94
08/25/2026 21:58 76 137.94
08/25/2026 21:58 20 137.94
08/25/2026 21:58 9 137.94
08/25/2026 21:58 13 137.94
08/25/2026 21:58 54 137.94
08/25/2026 21:58 100 137.93
08/25/2026 21:58 39 137.93
08/25/2026 21:58 100 137.93
08/25/2026 21:58 100 137.90
08/25/2026 21:58 1 137.90
08/25/2026 21:58 45 137.90
08/25/2026 21:58 100 137.90
08/25/2026 21:58 8 137.90
08/25/2026 21:58 95 137.90
08/25/2026 21:58 5 137.90
08/25/2026 21:58 45 137.89
08/25/2026 21:58 55 137.89
08/25/2026 21:58 2 137.89
08/25/2026 21:58 2 137.89
08/25/2026 21:58 10 137.89
08/25/2026 21:58 100 137.89
08/25/2026 21:58 14 137.88
08/25/2026 21:58 100 137.88
08/25/2026 21:58 100 137.86
08/25/2026 21:57 19 137.86
08/25/2026 21:57 39 137.86
08/25/2026 21:57 2 137.86
08/25/2026 21:57 3 137.86
08/25/2026 21:57 11 137.86
08/25/2026 21:57 1 137.86
08/25/2026 21:57 4 137.86
08/25/2026 21:57 31 137.86
08/25/2026 21:57 4 137.86
08/25/2026 21:57 45 137.86
08/25/2026 21:57 1 137.86
08/25/2026 21:57 9 137.86
08/25/2026 21:57 12 137.86
08/25/2026 21:57 2 137.86
08/25/2026 21:57 1 137.86
08/25/2026 21:57 1 137.86
08/25/2026 21:57 19 137.86
08/25/2026 21:57 45 137.86
08/25/2026 21:57 1 137.86
08/25/2026 21:57 1 137.86
08/25/2026 21:57 33 137.86
08/25/2026 21:57 2 137.86
08/25/2026 21:57 65 137.86
08/25/2026 21:57 31 137.86
08/25/2026 21:57 4 137.86
08/25/2026 21:57 38 137.87
08/25/2026 21:57 13 137.87
08/25/2026 21:57 2 137.87
08/25/2026 21:57 2 137.87
08/25/2026 21:57 2 137.87
08/25/2026 21:57 10 137.87
08/25/2026 21:57 32 137.88
08/25/2026 21:57 3 137.89
08/25/2026 21:57 3 137.89
08/25/2026 21:57 2 137.89
08/25/2026 21:57 10 137.89
08/25/2026 21:57 1 137.89
08/25/2026 21:57 3 137.89
08/25/2026 21:57 3 137.89
08/25/2026 21:57 96 137.92
08/25/2026 21:57 12 137.92
08/25/2026 21:57 2 137.92
08/25/2026 21:57 14 137.93
08/25/2026 21:57 6 137.96
08/25/2026 21:57 10 137.95
08/25/2026 21:57 50 137.95
08/25/2026 21:57 5 137.95
08/25/2026 21:57 23 137.95
08/25/2026 21:57 5 137.94
08/25/2026 21:57 5 137.94
08/25/2026 21:57 1 137.94
08/25/2026 21:57 1 137.94
08/25/2026 21:57 1 137.94
08/25/2026 21:57 1 137.94
08/25/2026 21:57 12 137.91
08/25/2026 21:57 14 137.90
08/25/2026 21:57 100 137.90
08/25/2026 21:57 30 137.90
08/25/2026 21:57 49 137.90
08/25/2026 21:57 18 137.90
08/25/2026 21:57 100 137.86
08/25/2026 21:56 1 137.84
08/25/2026 21:56 45 137.89
08/25/2026 21:56 33 137.90
08/25/2026 21:56 1 137.90
08/25/2026 21:56 1 137.90
08/25/2026 21:56 54 137.90
08/25/2026 21:56 45 137.90
08/25/2026 21:56 100 137.90
08/25/2026 21:56 100 137.89
08/25/2026 21:56 93 137.89
08/25/2026 21:56 7 137.89
08/25/2026 21:56 100 137.87
08/25/2026 21:56 5 137.87
08/25/2026 21:56 1 137.87
08/25/2026 21:56 100 137.88
08/25/2026 21:56 98 137.88
08/25/2026 21:56 2 137.88
08/25/2026 21:56 1 137.90
08/25/2026 21:56 4 137.91
08/25/2026 21:56 30 137.92
08/25/2026 21:56 69 137.92
08/25/2026 21:56 31 137.92
08/25/2026 21:55 100 137.93
08/25/2026 21:55 7 137.98
08/25/2026 21:55 43 137.99
08/25/2026 21:55 96 137.99
08/25/2026 21:55 4 137.99
08/25/2026 21:55 100 138.05
08/25/2026 21:55 2 138.05
08/25/2026 21:55 17 138.05
08/25/2026 21:55 3 138.05
08/25/2026 21:55 11 138.07
08/25/2026 21:55 2 138.07
08/25/2026 21:55 70 138.09
08/25/2026 21:55 6 138.08
08/25/2026 21:55 7 138.08
08/25/2026 21:55 3 138.09
08/25/2026 21:55 27 138.10
08/25/2026 21:55 36 138.10
08/25/2026 21:55 95 138.11
08/25/2026 21:55 100 138.13
08/25/2026 21:55 11 138.13
08/25/2026 21:55 100 138.14
08/25/2026 21:55 13 138.14
08/25/2026 21:55 8 138.15
08/25/2026 21:55 8 138.15
08/25/2026 21:55 25 138.15
08/25/2026 21:55 30 138.17
08/25/2026 21:55 22 138.17
08/25/2026 21:55 78 138.17
08/25/2026 21:55 22 138.17
08/25/2026 21:55 78 138.17
08/25/2026 21:55 70 138.17
08/25/2026 21:55 2 138.17
08/25/2026 21:55 9 138.17
08/25/2026 21:55 100 138.17
08/25/2026 21:55 1 138.19
08/25/2026 21:55 4 138.20
08/25/2026 21:55 100 138.20
08/25/2026 21:55 100 138.20
08/25/2026 21:55 1 138.20
08/25/2026 21:55 2 138.21
08/25/2026 21:55 10 138.27
08/25/2026 21:54 6 138.24
08/25/2026 21:54 20 138.24
08/25/2026 21:54 44 138.23
08/25/2026 21:54 2 138.22
08/25/2026 21:54 4 138.22
08/25/2026 21:54 100 138.22
08/25/2026 21:54 100 138.165
08/25/2026 21:54 100 138.165
08/25/2026 21:54 100 138.14
08/25/2026 21:53 93 138.12
08/25/2026 21:53 7 138.16
08/25/2026 21:53 100 138.12
08/25/2026 21:53 96 138.12
08/25/2026 21:53 11 138.16
08/25/2026 21:53 5 138.11
08/25/2026 21:53 1 138.11
08/25/2026 21:53 54 138.11
08/25/2026 21:53 13 138.12
08/25/2026 21:53 25 138.13
08/25/2026 21:53 2 138.13
08/25/2026 21:53 2 138.13
08/25/2026 21:52 3 138.16
08/25/2026 21:52 2 138.13
08/25/2026 21:52 3 138.13
08/25/2026 21:52 7 138.14
08/25/2026 21:52 7 138.20
08/25/2026 21:51 1 138.17
08/25/2026 21:51 5 138.28
08/25/2026 21:50 7 138.27
08/25/2026 21:50 6 138.27
08/25/2026 21:50 7 138.27
08/25/2026 21:50 44 138.26
08/25/2026 21:50 100 138.26
08/25/2026 21:50 5 138.23
08/25/2026 21:50 5 138.23
08/25/2026 21:50 100 138.23
08/25/2026 21:50 78 138.22
08/25/2026 21:50 100 138.12
08/25/2026 21:49 100 138.22
08/25/2026 21:49 100 138.115
08/25/2026 21:49 200 138.115
08/25/2026 21:49 36 138.19
08/25/2026 21:49 98 138.07
08/25/2026 21:49 2 138.08
08/25/2026 21:49 1 138.09
08/25/2026 21:49 100 138.08
08/25/2026 21:48 24 138.08
08/25/2026 21:46 100 138.155
08/25/2026 21:46 60 138.23
08/25/2026 21:46 100 138.23
08/25/2026 21:46 10 138.21
08/25/2026 21:46 100 138.13
08/25/2026 21:45 10 138.16
08/25/2026 21:45 10 138.16
08/25/2026 21:45 300 138.13
08/25/2026 21:45 1 138.14
08/25/2026 21:45 10 138.13
08/25/2026 21:45 66 138.13
08/25/2026 21:45 1 138.13
08/25/2026 21:45 100 138.11
08/25/2026 21:45 100 138.12
08/25/2026 21:45 3 138.13
08/25/2026 21:45 20 138.16
08/25/2026 21:45 12 138.16
08/25/2026 21:45 100 138.16
08/25/2026 21:45 24 138.17
08/25/2026 21:45 3 138.19
08/25/2026 21:45 1 138.19
08/25/2026 21:44 1 138.21
08/25/2026 21:44 2 138.23
08/25/2026 21:43 2 138.22
08/25/2026 21:43 100 138.25
08/25/2026 21:43 100 138.25
08/25/2026 21:43 100 138.23
08/25/2026 21:42 1 138.24
08/25/2026 21:42 100 138.255
08/25/2026 21:42 100 138.23
08/25/2026 21:41 100 138.23
08/25/2026 21:41 100 138.23
08/25/2026 21:41 2 138.24
08/25/2026 21:40 98 138.24
08/25/2026 21:40 2 138.24
08/25/2026 21:40 100 138.23
08/25/2026 21:39 98 138.23
08/25/2026 21:39 2 138.25
08/25/2026 21:39 92 138.32
08/25/2026 21:39 7 138.315
08/25/2026 21:39 1 138.26
08/25/2026 21:39 2 138.27
08/25/2026 21:39 17 138.27
08/25/2026 21:39 83 138.27
08/25/2026 21:39 17 138.28
08/25/2026 21:39 33 138.29
08/25/2026 21:39 1 138.30
08/25/2026 21:39 1 138.30
08/25/2026 21:39 12 138.31
08/25/2026 21:39 100 138.32
08/25/2026 21:38 100 138.32
08/25/2026 21:38 1 138.36
08/25/2026 21:38 99 138.36
08/25/2026 21:38 24 138.35
08/25/2026 21:38 2 138.35
08/25/2026 21:38 1 138.35
08/25/2026 21:38 3 138.35
08/25/2026 21:38 100 138.35
08/25/2026 21:37 2 138.31
08/25/2026 21:36 2 138.31
08/25/2026 21:36 15 138.42
08/25/2026 21:35 100 138.38
08/25/2026 21:35 100 138.36
08/25/2026 21:34 100 138.37
08/25/2026 21:34 5 138.42
08/25/2026 21:34 4 138.41
08/25/2026 21:34 5 138.40
08/25/2026 21:34 139 138.40
08/25/2026 21:34 6 138.40
08/25/2026 21:34 5 138.39
08/25/2026 21:34 3 138.39
08/25/2026 21:34 10 138.39
08/25/2026 21:34 10 138.39
08/25/2026 21:34 100 138.39
08/25/2026 21:34 11 138.39
08/25/2026 21:34 10 138.37
08/25/2026 21:34 100 138.33
08/25/2026 21:34 100 138.33
08/25/2026 21:34 4 138.29
08/25/2026 21:33 100 138.33
08/25/2026 21:33 60 138.33
08/25/2026 21:33 100 138.33
08/25/2026 21:33 10 138.37
08/25/2026 21:33 100 138.33
08/25/2026 21:33 100 138.33
08/25/2026 21:33 30 138.33
08/25/2026 21:32 100 138.27
08/25/2026 21:32 1 138.27
08/25/2026 21:32 2 138.27
08/25/2026 21:32 69 138.27
08/25/2026 21:32 15 138.27
08/25/2026 21:32 1 138.29
08/25/2026 21:32 2 138.31
08/25/2026 21:32 2 138.35
08/25/2026 21:32 100 138.37
08/25/2026 21:31 1 138.44
08/25/2026 21:31 100 138.44
08/25/2026 21:31 100 138.47
08/25/2026 21:31 92 138.47
08/25/2026 21:31 4 138.47
08/25/2026 21:31 96 138.47
08/25/2026 21:31 42 138.50
08/25/2026 21:31 100 138.46
08/25/2026 21:31 10 138.45
08/25/2026 21:30 100 138.38
08/25/2026 21:30 100 138.38
08/25/2026 21:30 100 138.38
08/25/2026 21:30 190 138.38
08/25/2026 21:30 100 138.38
08/25/2026 21:30 10 138.41
08/25/2026 21:30 100 138.38
08/25/2026 21:30 90 138.41
08/25/2026 21:30 10 138.41
08/25/2026 21:30 1 138.34
08/25/2026 21:30 3 138.35
08/25/2026 21:30 100 138.35
08/25/2026 21:30 100 138.36
08/25/2026 21:29 59 138.36
08/25/2026 21:29 41 138.36
08/25/2026 21:29 4 138.36
08/25/2026 21:29 55 138.36
08/25/2026 21:29 100 138.38
08/25/2026 21:29 2 138.39
08/25/2026 21:29 2 138.39
08/25/2026 21:29 100 138.39
08/25/2026 21:28 100 138.39
08/25/2026 21:28 100 138.39
08/25/2026 21:28 84 138.42
08/25/2026 21:28 2 138.42
08/25/2026 21:28 12 138.42
08/25/2026 21:28 24 138.42
08/25/2026 21:28 2 138.42
08/25/2026 21:28 1 138.42
08/25/2026 21:28 100 138.42
08/25/2026 21:28 6 138.42
08/25/2026 21:28 3 138.42
08/25/2026 21:28 100 138.42
08/25/2026 21:27 100 138.42
08/25/2026 21:27 6 138.41
08/25/2026 21:27 100 138.40
08/25/2026 21:26 100 138.39
08/25/2026 21:26 98 138.37
08/25/2026 21:26 2 138.43
08/25/2026 21:26 3 138.44
08/25/2026 21:26 99 138.40
08/25/2026 21:26 1 138.41
08/25/2026 21:25 100 138.44
08/25/2026 21:25 98 138.36
08/25/2026 21:25 1 138.38
08/25/2026 21:25 1 138.40
08/25/2026 21:24 5 138.40
08/25/2026 21:24 5 138.40
08/25/2026 21:24 12 138.40
08/25/2026 21:24 24 138.40
08/25/2026 21:24 1 138.41
08/25/2026 21:23 2 138.43
08/25/2026 21:23 98 138.43
08/25/2026 21:23 100 138.44
08/25/2026 21:23 1 138.44
08/25/2026 21:23 4 138.44
08/25/2026 21:22 100 138.47
08/25/2026 21:22 100 138.47
08/25/2026 21:22 100 138.47
08/25/2026 21:22 61 138.47
08/25/2026 21:22 39 138.47
08/25/2026 21:22 10 138.52
08/25/2026 21:22 100 138.475
08/25/2026 21:22 10 138.52
08/25/2026 21:22 10 138.51
08/25/2026 21:22 10 138.50
08/25/2026 21:21 6 138.42
08/25/2026 21:21 90 138.42
08/25/2026 21:21 5 138.415
08/25/2026 21:21 5 138.41
08/25/2026 21:21 100 138.40
08/25/2026 21:21 100 138.34
08/25/2026 21:21 3 138.38
08/25/2026 21:21 10 138.38
08/25/2026 21:21 100 138.28
08/25/2026 21:19 100 138.285
08/25/2026 21:19 30 138.37
08/25/2026 21:18 8 138.22
08/25/2026 21:18 100 138.30
08/25/2026 21:18 100 138.295
08/25/2026 21:18 3 138.34
08/25/2026 21:18 18 138.32
08/25/2026 21:18 2 138.32
08/25/2026 21:17 12 138.26
08/25/2026 21:17 100 138.26
08/25/2026 21:17 100 138.26
08/25/2026 21:17 1 138.26
08/25/2026 21:17 6 138.31
08/25/2026 21:17 23 138.31
08/25/2026 21:17 10 138.30
08/25/2026 21:17 100 138.26
08/25/2026 21:16 100 138.17
08/25/2026 21:16 100 138.18
08/25/2026 21:16 100 138.17
08/25/2026 21:15 1 138.19
08/25/2026 21:15 28 138.20
08/25/2026 21:15 95 138.23
08/25/2026 21:15 1 138.23
08/25/2026 21:15 1 138.23
08/25/2026 21:15 1 138.23
08/25/2026 21:15 2 138.24
08/25/2026 21:15 100 138.25
08/25/2026 21:14 2 138.28
08/25/2026 21:14 6 138.28
08/25/2026 21:14 94 138.28
08/25/2026 21:14 33 138.29
08/25/2026 21:14 67 138.29
08/25/2026 21:14 33 138.29
08/25/2026 21:14 6 138.33
08/25/2026 21:14 100 138.34
08/25/2026 21:13 100 138.35
08/25/2026 21:13 41 138.37
08/25/2026 21:13 100 138.40
08/25/2026 21:12 100 138.41
08/25/2026 21:12 33 138.40
08/25/2026 21:12 1 138.40
08/25/2026 21:12 100 138.40
08/25/2026 21:12 52 138.39
08/25/2026 21:12 48 138.39
08/25/2026 21:12 86 138.37
08/25/2026 21:12 34 138.37
08/25/2026 21:12 100 138.36
08/25/2026 21:12 20 138.34
08/25/2026 21:12 100 138.36
08/25/2026 21:12 74 138.36
08/25/2026 21:12 99 138.37
08/25/2026 21:12 1 138.37
08/25/2026 21:12 92 138.43
08/25/2026 21:12 8 138.425
08/25/2026 21:11 100 138.43
08/25/2026 21:11 100 138.37
08/25/2026 21:11 100 138.37
08/25/2026 21:10 10 138.40
08/25/2026 21:10 10 138.40
08/25/2026 21:10 3 138.40
08/25/2026 21:10 100 138.45
08/25/2026 21:10 4 138.40
08/25/2026 21:09 7 138.40
08/25/2026 21:09 6 138.40
08/25/2026 21:08 100 138.48
08/25/2026 21:07 100 138.53
08/25/2026 21:06 2 138.45
08/25/2026 21:06 2 138.51
08/25/2026 21:06 2 138.54
08/25/2026 21:06 62 138.54
08/25/2026 21:06 38 138.54
08/25/2026 21:06 100 138.54
08/25/2026 21:06 5 138.54
08/25/2026 21:06 100 138.54
08/25/2026 21:05 1 138.50
08/25/2026 21:05 1 138.50
08/25/2026 21:05 1 138.56
08/25/2026 21:05 20 138.62
08/25/2026 21:05 1 138.59
08/25/2026 21:05 8 138.59
08/25/2026 21:05 1 138.59
08/25/2026 21:05 10 138.57
08/25/2026 21:05 10 138.57
08/25/2026 21:05 10 138.56
08/25/2026 21:05 3 138.55
08/25/2026 21:05 14 138.54
08/25/2026 21:05 2 138.52
08/25/2026 21:03 11 138.54
08/25/2026 21:03 3 138.52
08/25/2026 21:03 17 138.55
08/25/2026 21:03 19 138.54
08/25/2026 21:03 1 138.54
08/25/2026 21:03 3 138.53
08/25/2026 21:03 10 138.53
08/25/2026 21:03 10 138.53
08/25/2026 21:03 1 138.53
08/25/2026 21:02 22 138.52
08/25/2026 21:02 4 138.52
08/25/2026 21:02 21 138.52
08/25/2026 21:01 29 138.52
08/25/2026 21:00 30 138.52
08/25/2026 20:59 30 138.51
08/25/2026 20:57 100 138.41
08/25/2026 20:57 100 138.41
08/25/2026 20:56 25 138.40
08/25/2026 20:56 25 138.40
08/25/2026 20:56 1 138.38
08/25/2026 20:56 99 138.38
08/25/2026 20:56 1 138.39
08/25/2026 20:56 99 138.39
08/25/2026 20:56 1 138.40
08/25/2026 20:56 2 138.43
08/25/2026 20:56 5 138.45
08/25/2026 20:56 20 138.48
08/25/2026 20:56 100 138.55
08/25/2026 20:55 1 138.53
08/25/2026 20:55 83 138.62
08/25/2026 20:55 17 138.62
08/25/2026 20:54 2 138.64
08/25/2026 20:53 19 138.61
08/25/2026 20:53 1 138.61
08/25/2026 20:52 6 138.57
08/25/2026 20:52 1 138.57
08/25/2026 20:52 54 138.57
08/25/2026 20:52 100 138.50
08/25/2026 20:52 1 138.43
08/25/2026 20:52 1 138.43
08/25/2026 20:51 2 138.43
08/25/2026 20:51 100 138.47
08/25/2026 20:50 1 138.46
08/25/2026 20:50 3 138.44
08/25/2026 20:50 20 138.46
08/25/2026 20:50 100 138.46
08/25/2026 20:50 33 138.46
08/25/2026 20:50 100 138.46
08/25/2026 20:50 1 138.46
08/25/2026 20:48 14 138.50
08/25/2026 20:48 1 138.50
08/25/2026 20:48 85 138.50
08/25/2026 20:48 100 138.51
08/25/2026 20:48 5 138.51
08/25/2026 20:48 20 138.51
08/25/2026 20:48 20 138.51
08/25/2026 20:48 100 138.51
08/25/2026 20:47 100 138.56
08/25/2026 20:47 1 138.53
08/25/2026 20:47 12 138.55
08/25/2026 20:46 37 138.56
08/25/2026 20:46 63 138.56
08/25/2026 20:46 7 138.59
08/25/2026 20:46 100 138.56
08/25/2026 20:46 100 138.58
08/25/2026 20:46 19 138.59
08/25/2026 20:46 19 138.59
08/25/2026 20:46 62 138.61
08/25/2026 20:46 38 138.61
08/25/2026 20:46 1 138.62
08/25/2026 20:45 22 138.63
08/25/2026 20:45 8 138.63
08/25/2026 20:44 6 138.63
08/25/2026 20:44 4 138.63
08/25/2026 20:44 10 138.63
08/25/2026 20:43 57 138.68
08/25/2026 20:43 100 138.70
08/25/2026 20:40 8 138.65
08/25/2026 20:40 5 138.65
08/25/2026 20:40 10 138.65
08/25/2026 20:39 100 138.67
08/25/2026 20:39 100 138.71
08/25/2026 20:38 10 138.68
08/25/2026 20:37 100 138.71
08/25/2026 20:37 1 138.72
08/25/2026 20:36 1 138.73
08/25/2026 20:35 2 138.71
08/25/2026 20:35 100 138.71
08/25/2026 20:35 16 138.68
08/25/2026 20:35 11 138.70
08/25/2026 20:35 16 138.71
08/25/2026 20:35 1 138.71
08/25/2026 20:31 100 138.66
08/25/2026 20:31 1 138.71
08/25/2026 20:31 10 138.70
08/25/2026 20:31 6 138.69
08/25/2026 20:31 1 138.69
08/25/2026 20:31 18 138.69
08/25/2026 20:31 2 138.68
08/25/2026 20:31 10 138.68
08/25/2026 20:31 3 138.66
08/25/2026 20:31 2 138.66
08/25/2026 20:29 38 138.62
08/25/2026 20:29 100 138.64
08/25/2026 20:29 99 138.67
08/25/2026 20:29 100 138.67
08/25/2026 20:29 1 138.67
08/25/2026 20:29 10 138.65
08/25/2026 20:27 10 138.645
08/25/2026 20:27 10 138.64
08/25/2026 20:27 5 138.64
08/25/2026 20:27 5 138.64
08/25/2026 20:26 1 138.62
08/25/2026 20:26 5 138.62
08/25/2026 20:26 5 138.62
08/25/2026 20:26 3 138.62
08/25/2026 20:25 25 138.61
08/25/2026 20:25 7 138.60
08/25/2026 20:25 2 138.58
08/25/2026 20:25 4 138.58
08/25/2026 20:25 10 138.58
08/25/2026 20:25 2 138.58
08/25/2026 20:25 5 138.58
08/25/2026 20:25 6 138.58
08/25/2026 20:25 1 138.57
08/25/2026 20:25 5 138.57
08/25/2026 20:25 4 138.57
08/25/2026 20:25 5 138.56
08/25/2026 20:24 18 138.55
08/25/2026 20:24 2 138.54
08/25/2026 20:23 98 138.52
08/25/2026 20:23 1 138.52
08/25/2026 20:23 1 138.52
08/25/2026 20:23 101 138.52
08/25/2026 20:23 100 138.51
08/25/2026 20:23 30 138.50
08/25/2026 20:22 46 138.48
08/25/2026 20:22 54 138.48
08/25/2026 20:22 100 138.48
08/25/2026 20:21 100 138.51
08/25/2026 20:19 10 138.45
08/25/2026 20:18 78 138.51
08/25/2026 20:18 2 138.51
08/25/2026 20:18 20 138.51
08/25/2026 20:18 5 138.50
08/25/2026 20:18 5 138.50
08/25/2026 20:17 2 138.49
08/25/2026 20:16 1 138.45
08/25/2026 20:16 100 138.45
08/25/2026 20:16 100 138.45
08/25/2026 20:14 33 138.42
08/25/2026 20:14 1 138.42
08/25/2026 20:14 1 138.43
08/25/2026 20:14 1 138.44
08/25/2026 20:14 100 138.44
08/25/2026 20:14 80 138.46
08/25/2026 20:14 100 138.48
08/25/2026 20:14 100 138.48
08/25/2026 20:13 18 138.49
08/25/2026 20:12 4 138.47
08/25/2026 20:12 100 138.47
08/25/2026 20:11 2 138.43
08/25/2026 20:11 1 138.45
08/25/2026 20:10 1 138.46
08/25/2026 20:10 4 138.47
08/25/2026 20:10 2 138.47
08/25/2026 20:10 100 138.47
08/25/2026 20:10 9 138.48
08/25/2026 20:10 49 138.49
08/25/2026 20:10 10 138.49
08/25/2026 20:10 6 138.48
08/25/2026 20:10 100 138.48
08/25/2026 20:10 5 138.48
08/25/2026 20:10 19 138.47
08/25/2026 20:10 1 138.47
08/25/2026 20:10 1 138.45
08/25/2026 20:10 100 138.45
08/25/2026 20:10 5 138.43
08/25/2026 20:10 3 138.42
08/25/2026 20:10 2 138.42
08/25/2026 20:09 9 138.40
08/25/2026 20:09 1 138.40
08/25/2026 20:06 4 138.33
08/25/2026 20:06 100 138.33
08/25/2026 20:05 1 138.36
08/25/2026 20:03 4 138.33
08/25/2026 20:03 100 138.33
08/25/2026 20:01 1 138.37
08/25/2026 20:01 4 138.37
08/25/2026 20:01 1 138.37
08/25/2026 20:01 2 138.36
08/25/2026 20:01 4 138.36
08/25/2026 20:01 20 138.36
08/25/2026 20:01 1 138.35
08/25/2026 19:58 10 138.32
08/25/2026 19:58 28 138.31
08/25/2026 19:58 16 138.31
08/25/2026 19:58 6 138.31
08/25/2026 19:58 100 138.30
08/25/2026 19:58 220 138.30
08/25/2026 19:58 4 138.30
08/25/2026 19:57 1 138.23
08/25/2026 19:57 1 138.23
08/25/2026 19:57 91 138.23
08/25/2026 19:57 10 138.29
08/25/2026 19:57 6 138.28
08/25/2026 19:57 9 138.23
08/25/2026 19:56 1 138.26
08/25/2026 19:55 8 138.25
08/25/2026 19:52 100 138.23
08/25/2026 19:51 20 138.23
08/25/2026 19:51 4 138.23
08/25/2026 19:51 4 138.23
08/25/2026 19:51 100 138.25
08/25/2026 19:51 1 138.245
08/25/2026 19:51 65 138.245
08/25/2026 19:51 100 138.25
08/25/2026 19:51 100 138.25
08/25/2026 19:51 94 138.24
08/25/2026 19:51 100 138.24
08/25/2026 19:51 6 138.215
08/25/2026 19:49 2 138.13
08/25/2026 19:49 50 138.21
08/25/2026 19:49 2 138.21
08/25/2026 19:49 41 138.21
08/25/2026 19:48 10 138.18
08/25/2026 19:47 3 138.18
08/25/2026 19:47 82 138.18
08/25/2026 19:47 18 138.18
08/25/2026 19:47 4 138.08
08/25/2026 19:46 1 138.10
08/25/2026 19:42 4 138.07
08/25/2026 19:42 1 138.07
08/25/2026 19:42 100 138.20
08/25/2026 19:42 2 138.21
08/25/2026 19:41 100 138.20
08/25/2026 19:37 19 138.12
08/25/2026 19:37 28 138.14
08/25/2026 19:37 7 138.13
08/25/2026 19:37 100 138.15
08/25/2026 19:37 1 138.17
08/25/2026 19:37 40 138.21
08/25/2026 19:37 2 138.23
08/25/2026 19:37 120 138.24
08/25/2026 19:37 100 138.25
08/25/2026 19:37 7 138.265
08/25/2026 19:37 100 138.34
08/25/2026 19:37 2 138.34
08/25/2026 19:37 2 138.28
08/25/2026 19:37 2 138.28
08/25/2026 19:37 17 138.28
08/25/2026 19:37 11 138.27
08/25/2026 19:37 6 138.27
08/25/2026 19:37 9 138.26
08/25/2026 19:37 15 138.25
08/25/2026 19:36 5 138.21
08/25/2026 19:36 1 138.21
08/25/2026 19:36 76 138.21
08/25/2026 19:36 100 138.21
08/25/2026 19:36 16 138.21
08/25/2026 19:36 100 138.21
08/25/2026 19:36 100 138.21
08/25/2026 19:35 17 138.16
08/25/2026 19:35 9 138.16
08/25/2026 19:35 6 138.16
08/25/2026 19:35 8 138.17
08/25/2026 19:35 6 138.17
08/25/2026 19:35 100 138.17
08/25/2026 19:35 100 138.17
08/25/2026 19:34 1 138.19
08/25/2026 19:34 5 138.19
08/25/2026 19:34 2 138.19
08/25/2026 19:34 2 138.19
08/25/2026 19:34 1 138.20
08/25/2026 19:34 3 138.20
08/25/2026 19:34 1 138.20
08/25/2026 19:34 3 138.20
08/25/2026 19:34 15 138.20
08/25/2026 19:34 79 138.20
08/25/2026 19:34 6 138.20
08/25/2026 19:34 66 138.21
08/25/2026 19:34 16 138.21
08/25/2026 19:34 18 138.21
08/25/2026 19:34 20 138.21
08/25/2026 19:32 100 138.25
08/25/2026 19:31 8 138.21
08/25/2026 19:28 100 138.25
08/25/2026 19:28 1 138.25
08/25/2026 19:28 100 138.26
08/25/2026 19:28 1 138.26
08/25/2026 19:28 100 138.26
08/25/2026 19:25 2 138.335
08/25/2026 19:24 20 138.37
08/25/2026 19:24 10 138.36
08/25/2026 19:24 6 138.35
08/25/2026 19:24 54 138.35
08/25/2026 19:24 25 138.34
08/25/2026 19:24 75 138.34
08/25/2026 19:24 4 138.34
08/25/2026 19:23 1 138.31
08/25/2026 19:23 7 138.31
08/25/2026 19:23 88 138.31
08/25/2026 19:23 5 138.31
08/25/2026 19:22 1 138.27
08/25/2026 19:21 3 138.21
08/25/2026 19:20 6 138.265
08/25/2026 19:19 21 138.30
08/25/2026 19:19 2 138.30
08/25/2026 19:19 100 138.33
08/25/2026 19:19 100 138.33
08/25/2026 19:19 100 138.34
08/25/2026 19:19 75 138.34
08/25/2026 19:19 1 138.34
08/25/2026 19:19 100 138.34
08/25/2026 19:19 100 138.33
08/25/2026 19:19 100 138.33
08/25/2026 19:18 1 138.26
08/25/2026 19:17 100 138.32
08/25/2026 19:17 1 138.26
08/25/2026 19:17 1 138.26
08/25/2026 19:14 1 138.26
08/25/2026 19:14 1 138.27
08/25/2026 19:14 1 138.27
08/25/2026 19:14 100 138.35
08/25/2026 19:13 1 138.26
08/25/2026 19:13 1 138.26
08/25/2026 19:11 61 138.29
08/25/2026 19:11 39 138.29
08/25/2026 19:11 89 138.30
08/25/2026 19:11 11 138.30
08/25/2026 19:10 1 138.39
08/25/2026 19:10 100 138.39
08/25/2026 19:09 5 138.31
08/25/2026 19:08 1 138.44
08/25/2026 19:08 5 138.33
08/25/2026 19:07 1 138.44
08/25/2026 19:07 5 138.26
08/25/2026 19:06 3 138.26
08/25/2026 19:06 1 138.28
08/25/2026 19:06 100 138.29
08/25/2026 19:05 2 138.345
08/25/2026 19:05 5 138.26
08/25/2026 19:04 8 138.26
08/25/2026 19:03 5 138.26
08/25/2026 19:03 1 138.26
08/25/2026 19:02 95 138.37
08/25/2026 19:02 5 138.365
08/25/2026 19:01 3 138.26
08/25/2026 19:01 2 138.37
08/25/2026 19:01 2 138.37
08/25/2026 19:01 1 138.37
08/25/2026 19:01 4 138.37
08/25/2026 19:01 100 138.37
08/25/2026 19:00 5 138.27
08/25/2026 18:59 6 138.23
08/25/2026 18:58 4 138.24
08/25/2026 18:57 100 138.40
08/25/2026 18:56 4 138.29
08/25/2026 18:55 4 138.28
08/25/2026 18:52 100 138.40
08/25/2026 18:50 100 138.40
08/25/2026 18:50 11 138.47
08/25/2026 18:50 89 138.47
08/25/2026 18:50 2 138.47
08/25/2026 18:50 100 138.47
08/25/2026 18:50 11 138.48
08/25/2026 18:49 2 138.55
08/25/2026 18:49 1 138.53
08/25/2026 18:49 1 138.55
08/25/2026 18:49 11 138.55
08/25/2026 18:49 2 138.55
08/25/2026 18:49 60 138.505
08/25/2026 18:49 1 138.505
08/25/2026 18:49 1 138.50
08/25/2026 18:49 2 138.49
08/25/2026 18:49 6 138.49
08/25/2026 18:49 5 138.47
08/25/2026 18:49 100 138.46
08/25/2026 18:47 100 138.41
08/25/2026 18:47 47 138.42
08/25/2026 18:47 33 138.42
08/25/2026 18:47 98 138.42
08/25/2026 18:47 2 138.42
08/25/2026 18:47 100 138.43
08/25/2026 18:47 7 138.44
08/25/2026 18:47 25 138.44
08/25/2026 18:47 100 138.44
08/25/2026 18:47 5 138.44
08/25/2026 18:47 100 138.44
08/25/2026 18:47 28 138.44
08/25/2026 18:47 5 138.44
08/25/2026 18:43 8 138.51
08/25/2026 18:43 9 138.51
08/25/2026 18:42 100 138.59
08/25/2026 18:42 40 138.59
08/25/2026 18:40 25 138.60
08/25/2026 18:40 25 138.60
08/25/2026 18:40 25 138.60
08/25/2026 18:40 25 138.60
08/25/2026 18:38 1 138.66
08/25/2026 18:37 1 138.65
08/25/2026 18:37 100 138.63
08/25/2026 18:36 1 138.66
08/25/2026 18:36 1 138.66
08/25/2026 18:34 17 138.65
08/25/2026 18:34 5 138.65
08/25/2026 18:34 5 138.65
08/25/2026 18:32 100 138.63
08/25/2026 18:32 1 138.63
08/25/2026 18:32 5 138.61
08/25/2026 18:32 95 138.60
08/25/2026 18:32 100 138.60
08/25/2026 18:28 30 138.60
08/25/2026 18:28 20 138.60
08/25/2026 18:27 20 138.59
08/25/2026 18:27 10 138.60
08/25/2026 18:27 10 138.59
08/25/2026 18:27 45 138.56
08/25/2026 18:27 7 138.57
08/25/2026 18:27 13 138.57
08/25/2026 18:26 4 138.56
08/25/2026 18:26 15 138.56
08/25/2026 18:26 5 138.56
08/25/2026 18:26 62 138.55
08/25/2026 18:26 90 138.55
08/25/2026 18:26 9 138.55
08/25/2026 18:26 1 138.55
08/25/2026 18:26 80 138.54
08/25/2026 18:26 1 138.54
08/25/2026 18:26 20 138.54
08/25/2026 18:26 8 138.52
08/25/2026 18:26 2 138.52
08/25/2026 18:26 20 138.51
08/25/2026 18:26 1 138.50
08/25/2026 18:26 4 138.49
08/25/2026 18:26 54 138.49
08/25/2026 18:26 1 138.49
08/25/2026 18:26 1 138.49
08/25/2026 18:26 10 138.49
08/25/2026 18:26 8 138.48
08/25/2026 18:26 1 138.47
08/25/2026 18:26 54 138.47
08/25/2026 18:26 83 138.46
08/25/2026 18:26 17 138.46
08/25/2026 18:26 83 138.45
08/25/2026 18:26 17 138.45
08/25/2026 18:26 5 138.45
08/25/2026 18:25 74 138.365
08/25/2026 18:23 15 138.29
08/25/2026 18:22 100 138.38
08/25/2026 18:21 95 138.38
08/25/2026 18:21 5 138.365
08/25/2026 18:18 2 138.30
08/25/2026 18:18 2 138.30
08/25/2026 18:18 47 138.30
08/25/2026 18:18 53 138.30
08/25/2026 18:18 60 138.30
08/25/2026 18:18 40 138.30
08/25/2026 18:18 20 138.31
08/25/2026 18:17 100 138.38
08/25/2026 18:16 1 138.32
08/25/2026 18:14 30 138.32
08/25/2026 18:14 39 138.42
08/25/2026 18:12 100 138.38
08/25/2026 18:11 1 138.35
08/25/2026 18:11 6 138.35
08/25/2026 18:11 2 138.35
08/25/2026 18:10 1 138.38
08/25/2026 18:10 2 138.38
08/25/2026 18:10 14 138.38
08/25/2026 18:10 1 138.38
08/25/2026 18:08 5 138.45
08/25/2026 18:08 100 138.46
08/25/2026 18:08 100 138.46
08/25/2026 18:08 20 138.47
08/25/2026 18:07 2 138.50
08/25/2026 18:07 1 138.50
08/25/2026 18:06 1 138.49
08/25/2026 18:06 1 138.53
08/25/2026 18:04 1 138.48
08/25/2026 18:04 2 138.48
08/25/2026 18:04 1 138.48
08/25/2026 18:04 2 138.48
08/25/2026 18:04 20 138.49
08/25/2026 18:04 80 138.49
08/25/2026 18:04 100 138.49
08/25/2026 18:04 20 138.50
08/25/2026 18:04 1 138.59
08/25/2026 18:03 9 138.58
08/25/2026 18:03 1 138.58
08/25/2026 17:58 99 138.54
08/25/2026 17:58 10 138.53
08/25/2026 17:58 23 138.52
08/25/2026 17:58 2 138.52
08/25/2026 17:58 12 138.52
08/25/2026 17:58 25 138.51
08/25/2026 17:58 37 138.51
08/25/2026 17:58 37 138.51
08/25/2026 17:57 1 138.43
08/25/2026 17:57 2 138.49
08/25/2026 17:56 2 138.43
08/25/2026 17:56 1 138.43
08/25/2026 17:56 4 138.43
08/25/2026 17:56 2 138.43
08/25/2026 17:56 1 138.43
08/25/2026 17:56 90 138.43
08/25/2026 17:56 9 138.43
08/25/2026 17:56 1 138.43
08/25/2026 17:56 1 138.48
08/25/2026 17:56 5 138.45
08/25/2026 17:56 1 138.44
08/25/2026 17:55 1 138.37
08/25/2026 17:53 5 138.43
08/25/2026 17:53 5 138.43
08/25/2026 17:53 5 138.43
08/25/2026 17:53 5 138.43
08/25/2026 17:53 5 138.43
08/25/2026 17:53 5 138.43
08/25/2026 17:53 5 138.42
08/25/2026 17:53 5 138.42
08/25/2026 17:53 5 138.42
08/25/2026 17:52 100 138.44
08/25/2026 17:51 100 138.44
08/25/2026 17:49 1 138.40
08/25/2026 17:47 100 138.32
08/25/2026 17:46 1 138.31
08/25/2026 17:46 20 138.31
08/25/2026 17:46 18 138.31
08/25/2026 17:46 62 138.31
08/25/2026 17:46 5 138.31
08/25/2026 17:46 100 138.31
08/25/2026 17:43 2 138.20
08/25/2026 17:43 2 138.20
08/25/2026 17:43 2 138.20
08/25/2026 17:43 1 138.20
08/25/2026 17:43 16 138.20
08/25/2026 17:43 84 138.20
08/25/2026 17:39 100 138.20
08/25/2026 17:37 1 138.27
08/25/2026 17:37 1 138.27
08/25/2026 17:37 69 138.27
08/25/2026 17:37 31 138.27
08/25/2026 17:37 1 138.41
08/25/2026 17:37 1 138.41
08/25/2026 17:37 88 138.41
08/25/2026 17:37 1 138.41
08/25/2026 17:37 11 138.41
08/25/2026 17:37 1 138.41
08/25/2026 17:37 1 138.41
08/25/2026 17:37 100 138.41
08/25/2026 17:37 42 138.42
08/25/2026 17:35 4 138.50
08/25/2026 17:35 72 138.53
08/25/2026 17:35 100 138.54
08/25/2026 17:35 7 138.475
08/25/2026 17:35 28 138.47
08/25/2026 17:35 32 138.47
08/25/2026 17:35 68 138.47
08/25/2026 17:29 1 138.40
08/25/2026 17:27 100 138.40
08/25/2026 17:27 8 138.40
08/25/2026 17:27 74 138.40
08/25/2026 17:27 26 138.40
08/25/2026 17:26 100 138.49
08/25/2026 17:25 6 138.47
08/25/2026 17:25 3 138.47
08/25/2026 17:25 2 138.47
08/25/2026 17:25 1 138.47
08/25/2026 17:25 1 138.47
08/25/2026 17:25 99 138.47
08/25/2026 17:25 1 138.47
08/25/2026 17:25 25 138.48
08/25/2026 17:23 75 138.59
08/25/2026 17:22 1 138.61
08/25/2026 17:21 80 138.61
08/25/2026 17:21 15 138.61
08/25/2026 17:21 5 138.61
08/25/2026 17:21 10 138.59
08/25/2026 17:21 5 138.59
08/25/2026 17:21 5 138.59
08/25/2026 17:21 4 138.58
08/25/2026 17:21 1 138.58
08/25/2026 17:21 1 138.56
08/25/2026 17:21 30 138.56
08/25/2026 17:21 10 138.56
08/25/2026 17:21 8 138.56
08/25/2026 17:21 2 138.56
08/25/2026 17:21 9 138.55
08/25/2026 17:21 54 138.55
08/25/2026 17:21 10 138.52
08/25/2026 17:21 9 138.52
08/25/2026 17:21 1 138.52
08/25/2026 17:21 1 138.51
08/25/2026 17:21 15 138.47
08/25/2026 17:21 9 138.47
08/25/2026 17:21 1 138.47
08/25/2026 17:21 172 138.47
08/25/2026 17:21 28 138.47
08/25/2026 17:20 23 138.43
08/25/2026 17:18 100 138.34
08/25/2026 17:17 100 138.26
08/25/2026 17:17 1 138.26
08/25/2026 17:17 100 138.26
08/25/2026 17:15 1 138.41
08/25/2026 17:15 1 138.375
08/25/2026 17:14 30 138.27
08/25/2026 17:14 5 138.27
08/25/2026 17:13 5 138.27
08/25/2026 17:12 93 138.375
08/25/2026 17:12 7 138.375
08/25/2026 17:12 5 138.27
08/25/2026 17:11 2 138.29
08/25/2026 17:11 1 138.37
08/25/2026 17:10 1 138.385
08/25/2026 17:07 100 138.38
08/25/2026 17:06 3 138.29
08/25/2026 17:06 2 138.32
08/25/2026 17:06 100 138.46
08/25/2026 17:06 20 138.435
08/25/2026 17:06 1 138.39
08/25/2026 17:06 100 138.45
08/25/2026 17:06 2 138.50
08/25/2026 17:06 8 138.50
08/25/2026 17:06 12 138.50
08/25/2026 17:06 100 138.51
08/25/2026 17:05 7 138.53
08/25/2026 17:03 25 138.53
08/25/2026 17:03 100 138.46
08/25/2026 17:03 1 138.49
08/25/2026 17:03 3 138.51
08/25/2026 17:03 1 138.51
08/25/2026 17:03 1 138.51
08/25/2026 17:02 100 138.57
08/25/2026 17:02 6 138.57
08/25/2026 17:01 5 138.58
08/25/2026 17:01 5 138.58
08/25/2026 17:01 3 138.57
08/25/2026 16:58 100 138.56
08/25/2026 16:57 21 138.47
08/25/2026 16:57 16 138.46
08/25/2026 16:54 8 138.32
08/25/2026 16:53 24 138.29
08/25/2026 16:53 11 138.34
08/25/2026 16:53 31 138.34
08/25/2026 16:53 58 138.34
08/25/2026 16:53 3 138.35
08/25/2026 16:53 2 138.35
08/25/2026 16:53 1 138.35
08/25/2026 16:53 1 138.35
08/25/2026 16:53 10 138.42
08/25/2026 16:53 10 138.42
08/25/2026 16:53 1 138.43
08/25/2026 16:53 2 138.43
08/25/2026 16:53 64 138.43
08/25/2026 16:53 6 138.43
08/25/2026 16:53 30 138.43
08/25/2026 16:52 52 138.41
08/25/2026 16:52 7 138.495
08/25/2026 16:52 100 138.43
08/25/2026 16:52 99 138.45
08/25/2026 16:51 1 138.45
08/25/2026 16:50 1 138.50
08/25/2026 16:50 2 138.50
08/25/2026 16:49 2 138.50
08/25/2026 16:49 2 138.50
08/25/2026 16:49 2 138.51
08/25/2026 16:49 2 138.51
08/25/2026 16:48 2 138.51
08/25/2026 16:48 2 138.515
08/25/2026 16:47 100 138.57
08/25/2026 16:47 14 138.57
08/25/2026 16:47 2 138.39
08/25/2026 16:47 1 138.46
08/25/2026 16:46 100 138.51
08/25/2026 16:46 1 138.45
08/25/2026 16:45 3 138.50
08/25/2026 16:45 1 138.50
08/25/2026 16:45 100 138.51
08/25/2026 16:45 17 138.52
08/25/2026 16:42 82 138.63
08/25/2026 16:42 100 138.67
08/25/2026 16:42 7 138.70
08/25/2026 16:42 45 138.70
08/25/2026 16:42 55 138.70
08/25/2026 16:42 100 138.80
08/25/2026 16:41 1 138.74
08/25/2026 16:41 1 138.74
08/25/2026 16:41 1 138.74
08/25/2026 16:41 3 138.75
08/25/2026 16:41 50 138.75
08/25/2026 16:41 3 138.75
08/25/2026 16:41 100 138.87
08/25/2026 16:38 97 138.76
08/25/2026 16:38 7 138.815
08/25/2026 16:38 100 138.87
08/25/2026 16:38 100 138.87
08/25/2026 16:35 20 138.65
08/25/2026 16:35 180 138.65
08/25/2026 16:35 20 138.64
08/25/2026 16:35 20 138.64
08/25/2026 16:34 25 138.55
08/25/2026 16:33 10 138.34
08/25/2026 16:33 18 138.33
08/25/2026 16:33 82 138.33
08/25/2026 16:33 65 138.31
08/25/2026 16:33 2 138.31
08/25/2026 16:33 63 138.19
08/25/2026 16:31 37 137.97
08/25/2026 16:31 1 137.89
08/25/2026 16:30 99 137.88
08/25/2026 16:30 98 138.05
08/25/2026 16:30 2 138.05
08/25/2026 16:30 3 138.15
08/25/2026 16:30 6 138.13
08/25/2026 16:30 1 138.15
08/25/2026 16:30 5 138.15
08/25/2026 16:30 3 138.15
08/25/2026 16:30 8 138.15
08/25/2026 16:30 100 138.15
08/25/2026 16:30 89 138.15
08/25/2026 16:30 2 138.15
08/25/2026 16:30 9 138.15
08/25/2026 16:28 1 138.19
08/25/2026 16:27 2 138.30
08/25/2026 16:27 7 138.30
08/25/2026 16:27 100 138.30
08/25/2026 16:25 1 138.16
08/25/2026 16:25 1 138.18
08/25/2026 16:25 2 138.18
08/25/2026 16:24 2 138.18
08/25/2026 16:24 1 138.18
08/25/2026 16:23 1 138.18
08/25/2026 16:22 3 138.18
08/25/2026 16:21 60 138.16
08/25/2026 16:21 1 138.16
08/25/2026 16:21 60 138.17
08/25/2026 16:20 20 138.06
08/25/2026 16:20 1 138.06
08/25/2026 16:19 12 138.06
08/25/2026 16:19 1 138.06
08/25/2026 16:18 1 138.21
08/25/2026 16:18 100 138.21
08/25/2026 16:18 52 138.22
08/25/2026 16:18 48 138.22
08/25/2026 16:18 100 138.22
08/25/2026 16:18 100 138.24
08/25/2026 16:18 100 138.25
08/25/2026 16:18 100 138.54
08/25/2026 16:18 100 138.54
08/25/2026 16:16 1 138.47
08/25/2026 16:14 1 138.53
08/25/2026 16:14 99 138.53
08/25/2026 16:14 1 138.55
08/25/2026 16:13 1 138.85
08/25/2026 16:13 99 138.85
08/25/2026 16:12 1 138.85
08/25/2026 16:12 4 138.85
08/25/2026 16:12 32 138.85
08/25/2026 16:09 5 138.58
08/25/2026 16:07 5 138.67
08/25/2026 16:07 5 138.67
08/25/2026 16:07 100 138.68
08/25/2026 16:07 100 138.68
08/25/2026 16:07 99 138.68
08/25/2026 16:07 100 138.68
08/25/2026 16:07 1 138.68
08/25/2026 16:07 25 138.68
08/25/2026 16:07 25 138.68
08/25/2026 16:07 25 138.68
08/25/2026 16:07 25 138.68
08/25/2026 16:07 1 138.53
08/25/2026 16:07 1 138.61
08/25/2026 16:05 1 138.53
08/25/2026 16:05 99 138.53
08/25/2026 16:01 1 138.65
08/25/2026 15:57 100 138.535
08/25/2026 15:56 93 138.53
08/25/2026 15:56 7 138.53
08/25/2026 15:56 1 138.55
08/25/2026 15:54 100 138.54
08/25/2026 15:54 75 138.54
08/25/2026 15:54 8 138.68
08/25/2026 15:54 16 138.68
08/25/2026 15:52 100 139.07
08/25/2026 15:51 25 138.99
08/25/2026 15:51 100 138.95
08/25/2026 15:51 5 138.95
08/25/2026 15:51 100 138.94
08/25/2026 15:51 100 138.93
08/25/2026 15:51 25 138.82
08/25/2026 15:51 25 138.82
08/25/2026 15:51 25 138.82
08/25/2026 15:48 100 138.35
08/25/2026 15:48 100 138.35
08/25/2026 15:48 100 138.35
08/25/2026 15:48 1 138.35
08/25/2026 15:48 1 138.35
08/25/2026 15:48 1 138.35
08/25/2026 15:48 3 138.35
08/25/2026 15:48 100 138.36
08/25/2026 15:48 100 138.36
08/25/2026 15:39 4 139.11
08/25/2026 15:37 100 139.08
08/25/2026 15:36 10 139.38
08/25/2026 15:36 10 139.38
08/25/2026 15:35 1 138.94
08/25/2026 15:32 1 138.11
08/25/2026 15:30 25 138.86
08/25/2026 15:30 25 138.86
08/25/2026 15:30 3 138.86
08/25/2026 15:30 600 138.84
08/25/2026 15:30 2019 138.86
08/25/2026 15:30 2019 138.86