Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
143.75
+1.12
(
+0.79% )
|
143.67
|
3'500 |
143.75
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 133390 | 143.75 |
| 07/10/2026 21:59 | 161 | 143.75 |
| 07/10/2026 21:59 | 59 | 143.73 |
| 07/10/2026 21:59 | 83 | 143.72 |
| 07/10/2026 21:59 | 28 | 143.73 |
| 07/10/2026 21:59 | 72 | 143.73 |
| 07/10/2026 21:59 | 11 | 143.73 |
| 07/10/2026 21:59 | 439 | 143.75 |
| 07/10/2026 21:59 | 163 | 143.75 |
| 07/10/2026 21:59 | 100 | 143.74 |
| 07/10/2026 21:59 | 25 | 143.74 |
| 07/10/2026 21:59 | 10 | 143.74 |
| 07/10/2026 21:59 | 65 | 143.74 |
| 07/10/2026 21:59 | 9 | 143.74 |
| 07/10/2026 21:59 | 16 | 143.74 |
| 07/10/2026 21:59 | 15 | 143.74 |
| 07/10/2026 21:59 | 400 | 143.75 |
| 07/10/2026 21:59 | 100 | 143.74 |
| 07/10/2026 21:59 | 1 | 143.75 |
| 07/10/2026 21:59 | 499 | 143.75 |
| 07/10/2026 21:59 | 100 | 143.74 |
| 07/10/2026 21:59 | 47 | 143.74 |
| 07/10/2026 21:59 | 14 | 143.74 |
| 07/10/2026 21:59 | 39 | 143.74 |
| 07/10/2026 21:59 | 27 | 143.74 |
| 07/10/2026 21:59 | 20 | 143.74 |
| 07/10/2026 21:59 | 6 | 143.68 |
| 07/10/2026 21:59 | 8 | 143.68 |
| 07/10/2026 21:59 | 2 | 143.74 |
| 07/10/2026 21:59 | 36 | 143.74 |
| 07/10/2026 21:59 | 15 | 143.74 |
| 07/10/2026 21:59 | 43 | 143.75 |
| 07/10/2026 21:59 | 68 | 143.74 |
| 07/10/2026 21:59 | 15 | 143.74 |
| 07/10/2026 21:59 | 17 | 143.74 |
| 07/10/2026 21:59 | 9 | 143.74 |
| 07/10/2026 21:59 | 91 | 143.74 |
| 07/10/2026 21:59 | 71 | 143.74 |
| 07/10/2026 21:59 | 1 | 143.74 |
| 07/10/2026 21:59 | 14 | 143.74 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 4 | 143.74 |
| 07/10/2026 21:59 | 3 | 143.74 |
| 07/10/2026 21:59 | 5 | 143.74 |
| 07/10/2026 21:59 | 1 | 143.74 |
| 07/10/2026 21:59 | 1 | 143.74 |
| 07/10/2026 21:59 | 207 | 143.75 |
| 07/10/2026 21:59 | 100 | 143.74 |
| 07/10/2026 21:59 | 93 | 143.74 |
| 07/10/2026 21:59 | 7 | 143.74 |
| 07/10/2026 21:59 | 1 | 143.68 |
| 07/10/2026 21:59 | 23 | 143.67 |
| 07/10/2026 21:59 | 40 | 143.74 |
| 07/10/2026 21:59 | 27 | 143.70 |
| 07/10/2026 21:59 | 81 | 143.70 |
| 07/10/2026 21:59 | 18 | 143.70 |
| 07/10/2026 21:59 | 1 | 143.70 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 2 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 2 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 1 | 143.67 |
| 07/10/2026 21:59 | 2 | 143.67 |
| 07/10/2026 21:59 | 72 | 143.70 |
| 07/10/2026 21:59 | 1 | 143.70 |
| 07/10/2026 21:59 | 2 | 143.70 |
| 07/10/2026 21:59 | 14 | 143.69 |
| 07/10/2026 21:59 | 3 | 143.69 |
| 07/10/2026 21:59 | 9 | 143.69 |
| 07/10/2026 21:59 | 13 | 143.69 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 5 | 143.69 |
| 07/10/2026 21:59 | 49 | 143.69 |
| 07/10/2026 21:59 | 20 | 143.69 |
| 07/10/2026 21:59 | 59 | 143.68 |
| 07/10/2026 21:59 | 1 | 143.68 |
| 07/10/2026 21:59 | 57 | 143.68 |
| 07/10/2026 21:59 | 43 | 143.68 |
| 07/10/2026 21:59 | 53 | 143.68 |
| 07/10/2026 21:59 | 47 | 143.68 |
| 07/10/2026 21:59 | 40 | 143.68 |
| 07/10/2026 21:59 | 100 | 143.68 |
| 07/10/2026 21:59 | 100 | 143.68 |
| 07/10/2026 21:59 | 100 | 143.68 |
| 07/10/2026 21:59 | 9 | 143.68 |
| 07/10/2026 21:59 | 31 | 143.68 |
| 07/10/2026 21:59 | 1 | 143.68 |
| 07/10/2026 21:59 | 4 | 143.69 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 65 | 143.71 |
| 07/10/2026 21:59 | 35 | 143.71 |
| 07/10/2026 21:59 | 64 | 143.71 |
| 07/10/2026 21:59 | 1 | 143.71 |
| 07/10/2026 21:59 | 29 | 143.72 |
| 07/10/2026 21:59 | 200 | 143.75 |
| 07/10/2026 21:59 | 18 | 143.75 |
| 07/10/2026 21:59 | 5 | 143.75 |
| 07/10/2026 21:59 | 29 | 143.75 |
| 07/10/2026 21:59 | 865 | 143.75 |
| 07/10/2026 21:59 | 8 | 143.75 |
| 07/10/2026 21:59 | 18 | 143.75 |
| 07/10/2026 21:59 | 8 | 143.75 |
| 07/10/2026 21:59 | 62 | 143.75 |
| 07/10/2026 21:59 | 31 | 143.75 |
| 07/10/2026 21:59 | 18 | 143.75 |
| 07/10/2026 21:59 | 18 | 143.75 |
| 07/10/2026 21:59 | 100 | 143.75 |
| 07/10/2026 21:59 | 18 | 143.75 |
| 07/10/2026 21:59 | 800 | 143.75 |
| 07/10/2026 21:59 | 200 | 143.75 |
| 07/10/2026 21:59 | 100 | 143.75 |
| 07/10/2026 21:59 | 200 | 143.75 |
| 07/10/2026 21:59 | 36 | 143.75 |
| 07/10/2026 21:59 | 18 | 143.75 |
| 07/10/2026 21:59 | 2 | 143.73 |
| 07/10/2026 21:59 | 7 | 143.73 |
| 07/10/2026 21:59 | 100 | 143.73 |
| 07/10/2026 21:59 | 4 | 143.73 |
| 07/10/2026 21:59 | 2 | 143.71 |
| 07/10/2026 21:59 | 40 | 143.70 |
| 07/10/2026 21:59 | 55 | 143.73 |
| 07/10/2026 21:59 | 95 | 143.73 |
| 07/10/2026 21:59 | 5 | 143.73 |
| 07/10/2026 21:59 | 2 | 143.72 |
| 07/10/2026 21:59 | 52 | 143.69 |
| 07/10/2026 21:59 | 48 | 143.69 |
| 07/10/2026 21:59 | 93 | 143.69 |
| 07/10/2026 21:59 | 100 | 143.655 |
| 07/10/2026 21:59 | 2 | 143.69 |
| 07/10/2026 21:59 | 5 | 143.69 |
| 07/10/2026 21:59 | 18 | 143.655 |
| 07/10/2026 21:59 | 10 | 143.655 |
| 07/10/2026 21:59 | 100 | 143.69 |
| 07/10/2026 21:59 | 2 | 143.69 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 62 | 143.69 |
| 07/10/2026 21:59 | 12 | 143.69 |
| 07/10/2026 21:59 | 86 | 143.69 |
| 07/10/2026 21:59 | 100 | 143.69 |
| 07/10/2026 21:59 | 14 | 143.69 |
| 07/10/2026 21:59 | 86 | 143.69 |
| 07/10/2026 21:59 | 6 | 143.69 |
| 07/10/2026 21:59 | 93 | 143.69 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 99 | 143.69 |
| 07/10/2026 21:59 | 100 | 143.655 |
| 07/10/2026 21:59 | 1 | 143.69 |
| 07/10/2026 21:59 | 30 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 99 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 200 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 12 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 3 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 57 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 3 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 200 | 143.66 |
| 07/10/2026 21:59 | 4 | 143.66 |
| 07/10/2026 21:59 | 3 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 2 | 143.66 |
| 07/10/2026 21:59 | 7 | 143.66 |
| 07/10/2026 21:59 | 200 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 26 | 143.66 |
| 07/10/2026 21:59 | 60 | 143.66 |
| 07/10/2026 21:59 | 53 | 143.66 |
| 07/10/2026 21:59 | 30 | 143.64 |
| 07/10/2026 21:59 | 30 | 143.66 |
| 07/10/2026 21:59 | 61 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 1 | 143.66 |
| 07/10/2026 21:59 | 2 | 143.66 |
| 07/10/2026 21:59 | 100 | 143.66 |
| 07/10/2026 21:59 | 3 | 143.60 |
| 07/10/2026 21:59 | 1 | 143.60 |
| 07/10/2026 21:59 | 7 | 143.60 |
| 07/10/2026 21:59 | 80 | 143.60 |
| 07/10/2026 21:59 | 77 | 143.60 |
| 07/10/2026 21:59 | 23 | 143.60 |
| 07/10/2026 21:59 | 20 | 143.59 |
| 07/10/2026 21:59 | 22 | 143.59 |
| 07/10/2026 21:59 | 100 | 143.59 |
| 07/10/2026 21:59 | 100 | 143.565 |
| 07/10/2026 21:59 | 300 | 143.56 |
| 07/10/2026 21:59 | 119 | 143.53 |
| 07/10/2026 21:59 | 15 | 143.53 |
| 07/10/2026 21:59 | 48 | 143.53 |
| 07/10/2026 21:59 | 5 | 143.53 |
| 07/10/2026 21:59 | 7 | 143.53 |
| 07/10/2026 21:59 | 4 | 143.53 |
| 07/10/2026 21:59 | 2 | 143.53 |
| 07/10/2026 21:59 | 94 | 143.595 |
| 07/10/2026 21:58 | 6 | 143.60 |
| 07/10/2026 21:58 | 1 | 143.57 |
| 07/10/2026 21:58 | 45 | 143.53 |
| 07/10/2026 21:58 | 15 | 143.53 |
| 07/10/2026 21:58 | 1 | 143.53 |
| 07/10/2026 21:58 | 48 | 143.53 |
| 07/10/2026 21:58 | 15 | 143.53 |
| 07/10/2026 21:58 | 1 | 143.53 |
| 07/10/2026 21:58 | 6 | 143.53 |
| 07/10/2026 21:58 | 25 | 143.53 |
| 07/10/2026 21:58 | 200 | 143.53 |
| 07/10/2026 21:58 | 16 | 143.53 |
| 07/10/2026 21:58 | 5 | 143.53 |
| 07/10/2026 21:58 | 47 | 143.53 |
| 07/10/2026 21:58 | 33 | 143.53 |
| 07/10/2026 21:58 | 32 | 143.53 |
| 07/10/2026 21:58 | 32 | 143.53 |
| 07/10/2026 21:58 | 28 | 143.53 |
| 07/10/2026 21:58 | 35 | 143.53 |
| 07/10/2026 21:58 | 27 | 143.53 |
| 07/10/2026 21:58 | 13 | 143.53 |
| 07/10/2026 21:58 | 15 | 143.53 |
| 07/10/2026 21:58 | 60 | 143.53 |
| 07/10/2026 21:58 | 5 | 143.53 |
| 07/10/2026 21:58 | 48 | 143.53 |
| 07/10/2026 21:58 | 240 | 143.53 |
| 07/10/2026 21:58 | 80 | 143.53 |
| 07/10/2026 21:58 | 100 | 143.53 |
| 07/10/2026 21:58 | 3 | 143.53 |
| 07/10/2026 21:58 | 48 | 143.53 |
| 07/10/2026 21:58 | 329 | 143.53 |
| 07/10/2026 21:58 | 8 | 143.53 |
| 07/10/2026 21:58 | 5 | 143.53 |
| 07/10/2026 21:58 | 25 | 143.53 |
| 07/10/2026 21:58 | 45 | 143.53 |
| 07/10/2026 21:58 | 19 | 143.53 |
| 07/10/2026 21:58 | 13 | 143.53 |
| 07/10/2026 21:58 | 100 | 143.53 |
| 07/10/2026 21:58 | 100 | 143.54 |
| 07/10/2026 21:58 | 100 | 143.54 |
| 07/10/2026 21:58 | 100 | 143.55 |
| 07/10/2026 21:58 | 100 | 143.56 |
| 07/10/2026 21:58 | 100 | 143.56 |
| 07/10/2026 21:58 | 39 | 143.56 |
| 07/10/2026 21:58 | 300 | 143.60 |
| 07/10/2026 21:58 | 300 | 143.61 |
| 07/10/2026 21:58 | 100 | 143.61 |
| 07/10/2026 21:58 | 25 | 143.61 |
| 07/10/2026 21:58 | 52 | 143.67 |
| 07/10/2026 21:58 | 10 | 143.65 |
| 07/10/2026 21:58 | 100 | 143.62 |
| 07/10/2026 21:58 | 20 | 143.63 |
| 07/10/2026 21:58 | 5 | 143.65 |
| 07/10/2026 21:58 | 3 | 143.64 |
| 07/10/2026 21:58 | 100 | 143.61 |
| 07/10/2026 21:58 | 200 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 26 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 12 | 143.61 |
| 07/10/2026 21:58 | 54 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 20 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 3 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 2 | 143.61 |
| 07/10/2026 21:58 | 18 | 143.61 |
| 07/10/2026 21:58 | 3 | 143.61 |
| 07/10/2026 21:58 | 2 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 100 | 143.61 |
| 07/10/2026 21:58 | 3 | 143.61 |
| 07/10/2026 21:58 | 1 | 143.61 |
| 07/10/2026 21:58 | 56 | 143.61 |
| 07/10/2026 21:58 | 44 | 143.61 |
| 07/10/2026 21:58 | 20 | 143.61 |
| 07/10/2026 21:58 | 300 | 143.55 |
| 07/10/2026 21:58 | 100 | 143.535 |
| 07/10/2026 21:58 | 13 | 143.49 |
| 07/10/2026 21:58 | 1 | 143.53 |
| 07/10/2026 21:58 | 20 | 143.54 |
| 07/10/2026 21:57 | 5 | 143.44 |
| 07/10/2026 21:57 | 60 | 143.44 |
| 07/10/2026 21:57 | 8 | 143.44 |
| 07/10/2026 21:57 | 40 | 143.44 |
| 07/10/2026 21:57 | 3 | 143.44 |
| 07/10/2026 21:57 | 16 | 143.44 |
| 07/10/2026 21:57 | 15 | 143.44 |
| 07/10/2026 21:57 | 100 | 143.44 |
| 07/10/2026 21:57 | 100 | 143.45 |
| 07/10/2026 21:57 | 100 | 143.45 |
| 07/10/2026 21:57 | 100 | 143.46 |
| 07/10/2026 21:57 | 162 | 143.46 |
| 07/10/2026 21:57 | 100 | 143.47 |
| 07/10/2026 21:57 | 100 | 143.47 |
| 07/10/2026 21:57 | 100 | 143.47 |
| 07/10/2026 21:57 | 100 | 143.47 |
| 07/10/2026 21:57 | 300 | 143.48 |
| 07/10/2026 21:57 | 100 | 143.49 |
| 07/10/2026 21:57 | 100 | 143.525 |
| 07/10/2026 21:57 | 1 | 143.525 |
| 07/10/2026 21:57 | 100 | 143.525 |
| 07/10/2026 21:57 | 100 | 143.525 |
| 07/10/2026 21:57 | 1 | 143.56 |
| 07/10/2026 21:57 | 12 | 143.56 |
| 07/10/2026 21:57 | 1 | 143.56 |
| 07/10/2026 21:57 | 1 | 143.56 |
| 07/10/2026 21:57 | 4 | 143.55 |
| 07/10/2026 21:57 | 1 | 143.55 |
| 07/10/2026 21:57 | 2 | 143.55 |
| 07/10/2026 21:57 | 2 | 143.55 |
| 07/10/2026 21:57 | 2 | 143.55 |
| 07/10/2026 21:57 | 1 | 143.55 |
| 07/10/2026 21:57 | 1 | 143.55 |
| 07/10/2026 21:57 | 1 | 143.55 |
| 07/10/2026 21:57 | 1 | 143.54 |
| 07/10/2026 21:57 | 1 | 143.54 |
| 07/10/2026 21:57 | 5 | 143.53 |
| 07/10/2026 21:57 | 1 | 143.52 |
| 07/10/2026 21:57 | 1 | 143.50 |
| 07/10/2026 21:57 | 68 | 143.50 |
| 07/10/2026 21:57 | 9 | 143.49 |
| 07/10/2026 21:57 | 39 | 143.49 |
| 07/10/2026 21:57 | 61 | 143.49 |
| 07/10/2026 21:57 | 6 | 143.49 |
| 07/10/2026 21:57 | 17 | 143.49 |
| 07/10/2026 21:57 | 15 | 143.49 |
| 07/10/2026 21:57 | 45 | 143.49 |
| 07/10/2026 21:57 | 2 | 143.49 |
| 07/10/2026 21:57 | 59 | 143.49 |
| 07/10/2026 21:57 | 2 | 143.49 |
| 07/10/2026 21:57 | 93 | 143.49 |
| 07/10/2026 21:57 | 7 | 143.49 |
| 07/10/2026 21:57 | 100 | 143.49 |
| 07/10/2026 21:57 | 300 | 143.48 |
| 07/10/2026 21:57 | 27 | 143.39 |
| 07/10/2026 21:57 | 5 | 143.43 |
| 07/10/2026 21:57 | 40 | 143.45 |
| 07/10/2026 21:57 | 80 | 143.45 |
| 07/10/2026 21:57 | 6 | 143.45 |
| 07/10/2026 21:57 | 17 | 143.45 |
| 07/10/2026 21:57 | 48 | 143.45 |
| 07/10/2026 21:57 | 52 | 143.45 |
| 07/10/2026 21:57 | 48 | 143.43 |
| 07/10/2026 21:56 | 13 | 143.385 |
| 07/10/2026 21:56 | 20 | 143.39 |
| 07/10/2026 21:56 | 4 | 143.37 |
| 07/10/2026 21:56 | 67 | 143.37 |
| 07/10/2026 21:56 | 65 | 143.39 |
| 07/10/2026 21:56 | 14 | 143.39 |
| 07/10/2026 21:56 | 1 | 143.39 |
| 07/10/2026 21:56 | 100 | 143.38 |
| 07/10/2026 21:56 | 18 | 143.39 |
| 07/10/2026 21:56 | 19 | 143.39 |
| 07/10/2026 21:56 | 62 | 143.39 |
| 07/10/2026 21:56 | 62 | 143.39 |
| 07/10/2026 21:56 | 1 | 143.39 |
| 07/10/2026 21:56 | 38 | 143.39 |
| 07/10/2026 21:56 | 100 | 143.40 |
| 07/10/2026 21:56 | 1 | 143.40 |
| 07/10/2026 21:56 | 100 | 143.41 |
| 07/10/2026 21:56 | 3 | 143.45 |
| 07/10/2026 21:56 | 1 | 143.48 |
| 07/10/2026 21:56 | 3 | 143.49 |
| 07/10/2026 21:56 | 1 | 143.49 |
| 07/10/2026 21:56 | 1 | 143.49 |
| 07/10/2026 21:56 | 99 | 143.50 |
| 07/10/2026 21:56 | 1 | 143.50 |
| 07/10/2026 21:56 | 10 | 143.50 |
| 07/10/2026 21:56 | 4 | 143.52 |
| 07/10/2026 21:56 | 3 | 143.50 |
| 07/10/2026 21:56 | 1 | 143.55 |
| 07/10/2026 21:56 | 4 | 143.52 |
| 07/10/2026 21:56 | 27 | 143.52 |
| 07/10/2026 21:56 | 100 | 143.52 |
| 07/10/2026 21:56 | 10 | 143.52 |
| 07/10/2026 21:56 | 70 | 143.52 |
| 07/10/2026 21:56 | 1 | 143.52 |
| 07/10/2026 21:56 | 48 | 143.52 |
| 07/10/2026 21:56 | 100 | 143.52 |
| 07/10/2026 21:56 | 100 | 143.52 |
| 07/10/2026 21:56 | 18 | 143.53 |
| 07/10/2026 21:56 | 36 | 143.54 |
| 07/10/2026 21:56 | 18 | 143.54 |
| 07/10/2026 21:56 | 2 | 143.54 |
| 07/10/2026 21:56 | 1 | 143.55 |
| 07/10/2026 21:56 | 16 | 143.57 |
| 07/10/2026 21:56 | 8 | 143.58 |
| 07/10/2026 21:56 | 10 | 143.59 |
| 07/10/2026 21:56 | 19 | 143.61 |
| 07/10/2026 21:55 | 100 | 143.66 |
| 07/10/2026 21:55 | 71 | 143.68 |
| 07/10/2026 21:55 | 35 | 143.68 |
| 07/10/2026 21:55 | 15 | 143.68 |
| 07/10/2026 21:55 | 100 | 143.68 |
| 07/10/2026 21:55 | 10 | 143.70 |
| 07/10/2026 21:55 | 8 | 143.73 |
| 07/10/2026 21:55 | 1 | 143.73 |
| 07/10/2026 21:55 | 1 | 143.73 |
| 07/10/2026 21:55 | 1 | 143.74 |
| 07/10/2026 21:55 | 10 | 143.74 |
| 07/10/2026 21:55 | 10 | 143.74 |
| 07/10/2026 21:55 | 17 | 143.77 |
| 07/10/2026 21:55 | 100 | 143.77 |
| 07/10/2026 21:55 | 20 | 143.77 |
| 07/10/2026 21:55 | 2 | 143.74 |
| 07/10/2026 21:55 | 62 | 143.74 |
| 07/10/2026 21:55 | 5 | 143.76 |
| 07/10/2026 21:55 | 21 | 143.76 |
| 07/10/2026 21:55 | 4 | 143.76 |
| 07/10/2026 21:55 | 75 | 143.76 |
| 07/10/2026 21:55 | 4 | 143.78 |
| 07/10/2026 21:55 | 1 | 143.82 |
| 07/10/2026 21:55 | 1 | 143.82 |
| 07/10/2026 21:55 | 3 | 143.82 |
| 07/10/2026 21:55 | 1 | 143.86 |
| 07/10/2026 21:55 | 22 | 143.87 |
| 07/10/2026 21:55 | 1 | 143.87 |
| 07/10/2026 21:55 | 50 | 143.87 |
| 07/10/2026 21:55 | 100 | 143.87 |
| 07/10/2026 21:55 | 1 | 143.87 |
| 07/10/2026 21:55 | 25 | 143.87 |
| 07/10/2026 21:55 | 1 | 143.87 |
| 07/10/2026 21:55 | 25 | 143.88 |
| 07/10/2026 21:55 | 100 | 143.88 |
| 07/10/2026 21:55 | 1 | 143.88 |
| 07/10/2026 21:55 | 10 | 143.88 |
| 07/10/2026 21:55 | 10 | 143.88 |
| 07/10/2026 21:55 | 1 | 143.89 |
| 07/10/2026 21:55 | 1 | 143.89 |
| 07/10/2026 21:55 | 62 | 143.89 |
| 07/10/2026 21:55 | 5 | 143.90 |
| 07/10/2026 21:55 | 79 | 143.90 |
| 07/10/2026 21:55 | 4 | 143.92 |
| 07/10/2026 21:55 | 1 | 143.94 |
| 07/10/2026 21:55 | 75 | 143.92 |
| 07/10/2026 21:55 | 25 | 143.92 |
| 07/10/2026 21:55 | 6 | 143.92 |
| 07/10/2026 21:55 | 10 | 143.92 |
| 07/10/2026 21:55 | 10 | 143.92 |
| 07/10/2026 21:55 | 13 | 143.93 |
| 07/10/2026 21:55 | 66 | 143.94 |
| 07/10/2026 21:55 | 3 | 143.93 |
| 07/10/2026 21:55 | 5 | 143.95 |
| 07/10/2026 21:55 | 100 | 143.95 |
| 07/10/2026 21:55 | 7 | 143.95 |
| 07/10/2026 21:55 | 13 | 144.00 |
| 07/10/2026 21:55 | 3 | 143.96 |
| 07/10/2026 21:55 | 100 | 143.96 |
| 07/10/2026 21:55 | 67 | 143.96 |
| 07/10/2026 21:55 | 33 | 143.96 |
| 07/10/2026 21:55 | 33 | 143.95 |
| 07/10/2026 21:55 | 1 | 143.95 |
| 07/10/2026 21:55 | 57 | 143.95 |
| 07/10/2026 21:55 | 87 | 143.95 |
| 07/10/2026 21:55 | 13 | 143.96 |
| 07/10/2026 21:55 | 300 | 143.97 |
| 07/10/2026 21:55 | 4 | 144.01 |
| 07/10/2026 21:55 | 20 | 144.01 |
| 07/10/2026 21:55 | 16 | 143.95 |
| 07/10/2026 21:55 | 16 | 143.95 |
| 07/10/2026 21:54 | 24 | 143.95 |
| 07/10/2026 21:54 | 1 | 143.95 |
| 07/10/2026 21:54 | 141 | 143.95 |
| 07/10/2026 21:54 | 41 | 143.95 |
| 07/10/2026 21:54 | 18 | 143.95 |
| 07/10/2026 21:53 | 1 | 143.95 |
| 07/10/2026 21:53 | 5 | 143.95 |
| 07/10/2026 21:53 | 100 | 143.95 |
| 07/10/2026 21:53 | 48 | 143.95 |
| 07/10/2026 21:53 | 7 | 143.95 |
| 07/10/2026 21:53 | 86 | 143.95 |
| 07/10/2026 21:53 | 14 | 143.95 |
| 07/10/2026 21:53 | 1 | 143.96 |
| 07/10/2026 21:53 | 37 | 144.06 |
| 07/10/2026 21:52 | 46 | 144.06 |
| 07/10/2026 21:52 | 24 | 143.99 |
| 07/10/2026 21:52 | 50 | 144.09 |
| 07/10/2026 21:52 | 84 | 144.08 |
| 07/10/2026 21:51 | 96 | 144.10 |
| 07/10/2026 21:51 | 16 | 144.11 |
| 07/10/2026 21:51 | 10 | 143.99 |
| 07/10/2026 21:51 | 28 | 144.12 |
| 07/10/2026 21:50 | 6 | 143.98 |
| 07/10/2026 21:50 | 5 | 144.05 |
| 07/10/2026 21:50 | 83 | 144.05 |
| 07/10/2026 21:50 | 1 | 144.03 |
| 07/10/2026 21:50 | 4 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 1 | 144.02 |
| 07/10/2026 21:50 | 3 | 143.97 |
| 07/10/2026 21:50 | 8 | 143.97 |
| 07/10/2026 21:50 | 7 | 143.98 |
| 07/10/2026 21:49 | 1 | 144.01 |
| 07/10/2026 21:49 | 10 | 144.01 |
| 07/10/2026 21:49 | 23 | 144.01 |
| 07/10/2026 21:49 | 20 | 144.10 |
| 07/10/2026 21:49 | 80 | 144.10 |
| 07/10/2026 21:49 | 20 | 144.10 |
| 07/10/2026 21:49 | 100 | 144.15 |
| 07/10/2026 21:49 | 100 | 144.205 |
| 07/10/2026 21:49 | 100 | 144.26 |
| 07/10/2026 21:49 | 100 | 144.18 |
| 07/10/2026 21:49 | 100 | 144.08 |
| 07/10/2026 21:49 | 1 | 144.10 |
| 07/10/2026 21:49 | 100 | 144.10 |
| 07/10/2026 21:49 | 5 | 144.07 |
| 07/10/2026 21:49 | 36 | 144.06 |
| 07/10/2026 21:49 | 2 | 144.06 |
| 07/10/2026 21:49 | 38 | 144.035 |
| 07/10/2026 21:49 | 43 | 144.035 |
| 07/10/2026 21:49 | 100 | 144.03 |
| 07/10/2026 21:49 | 100 | 144.05 |
| 07/10/2026 21:49 | 15 | 144.03 |
| 07/10/2026 21:49 | 5 | 144.03 |
| 07/10/2026 21:49 | 40 | 143.985 |
| 07/10/2026 21:49 | 68 | 143.98 |
| 07/10/2026 21:49 | 5 | 143.96 |
| 07/10/2026 21:49 | 100 | 143.94 |
| 07/10/2026 21:49 | 100 | 143.94 |
| 07/10/2026 21:49 | 46 | 143.93 |
| 07/10/2026 21:49 | 7 | 143.93 |
| 07/10/2026 21:49 | 50 | 143.91 |
| 07/10/2026 21:49 | 1 | 143.91 |
| 07/10/2026 21:48 | 9 | 143.91 |
| 07/10/2026 21:48 | 70 | 143.91 |
| 07/10/2026 21:48 | 70 | 143.92 |
| 07/10/2026 21:48 | 117 | 143.92 |
| 07/10/2026 21:48 | 13 | 143.92 |
| 07/10/2026 21:48 | 5 | 143.92 |
| 07/10/2026 21:48 | 12 | 143.92 |
| 07/10/2026 21:48 | 100 | 143.92 |
| 07/10/2026 21:47 | 4 | 143.98 |
| 07/10/2026 21:47 | 1 | 143.98 |
| 07/10/2026 21:47 | 1 | 144.01 |
| 07/10/2026 21:47 | 17 | 144.01 |
| 07/10/2026 21:47 | 4 | 143.98 |
| 07/10/2026 21:47 | 1 | 143.98 |
| 07/10/2026 21:47 | 1 | 143.98 |
| 07/10/2026 21:47 | 4 | 143.98 |
| 07/10/2026 21:46 | 1 | 144.01 |
| 07/10/2026 21:46 | 1 | 144.00 |
| 07/10/2026 21:46 | 11 | 144.01 |
| 07/10/2026 21:46 | 40 | 143.97 |
| 07/10/2026 21:46 | 20 | 144.01 |
| 07/10/2026 21:46 | 18 | 143.98 |
| 07/10/2026 21:46 | 4 | 143.98 |
| 07/10/2026 21:46 | 1 | 143.98 |
| 07/10/2026 21:45 | 1 | 143.98 |
| 07/10/2026 21:45 | 1 | 143.98 |
| 07/10/2026 21:45 | 1 | 143.98 |
| 07/10/2026 21:44 | 1 | 143.98 |
| 07/10/2026 21:44 | 1 | 143.98 |
| 07/10/2026 21:44 | 1 | 143.98 |
| 07/10/2026 21:44 | 44 | 143.96 |
| 07/10/2026 21:44 | 8 | 143.96 |
| 07/10/2026 21:44 | 1 | 143.98 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:44 | 25 | 143.93 |
| 07/10/2026 21:43 | 7 | 143.98 |
| 07/10/2026 21:43 | 1 | 143.97 |
| 07/10/2026 21:43 | 27 | 143.92 |
| 07/10/2026 21:43 | 2 | 143.92 |
| 07/10/2026 21:43 | 1 | 144.07 |
| 07/10/2026 21:43 | 14 | 144.07 |
| 07/10/2026 21:43 | 64 | 144.07 |
| 07/10/2026 21:42 | 1 | 144.05 |
| 07/10/2026 21:42 | 14 | 144.05 |
| 07/10/2026 21:42 | 1 | 144.05 |
| 07/10/2026 21:42 | 1 | 144.05 |
| 07/10/2026 21:42 | 1 | 144.05 |
| 07/10/2026 21:42 | 1 | 144.05 |
| 07/10/2026 21:42 | 2 | 144.07 |
| 07/10/2026 21:42 | 2 | 144.07 |
| 07/10/2026 21:42 | 1 | 144.06 |
| 07/10/2026 21:42 | 1 | 144.07 |
| 07/10/2026 21:42 | 100 | 144.06 |
| 07/10/2026 21:41 | 10 | 144.05 |
| 07/10/2026 21:41 | 20 | 144.03 |
| 07/10/2026 21:41 | 100 | 143.97 |
| 07/10/2026 21:41 | 50 | 143.96 |
| 07/10/2026 21:41 | 40 | 143.96 |
| 07/10/2026 21:41 | 12 | 143.96 |
| 07/10/2026 21:41 | 4 | 143.96 |
| 07/10/2026 21:41 | 100 | 143.96 |
| 07/10/2026 21:41 | 8 | 143.94 |
| 07/10/2026 21:40 | 4 | 143.83 |
| 07/10/2026 21:40 | 1 | 143.83 |
| 07/10/2026 21:40 | 1 | 143.83 |
| 07/10/2026 21:40 | 18 | 143.83 |
| 07/10/2026 21:40 | 2 | 143.83 |
| 07/10/2026 21:40 | 70 | 143.76 |
| 07/10/2026 21:40 | 100 | 143.76 |
| 07/10/2026 21:40 | 50 | 143.76 |
| 07/10/2026 21:40 | 30 | 143.76 |
| 07/10/2026 21:40 | 20 | 143.76 |
| 07/10/2026 21:40 | 20 | 143.76 |
| 07/10/2026 21:40 | 10 | 143.76 |
| 07/10/2026 21:40 | 10 | 143.76 |
| 07/10/2026 21:40 | 63 | 143.76 |
| 07/10/2026 21:40 | 36 | 143.76 |
| 07/10/2026 21:40 | 1 | 143.76 |
| 07/10/2026 21:39 | 29 | 143.75 |
| 07/10/2026 21:38 | 20 | 143.73 |
| 07/10/2026 21:38 | 1 | 143.72 |
| 07/10/2026 21:37 | 1 | 143.72 |
| 07/10/2026 21:37 | 1 | 143.71 |
| 07/10/2026 21:37 | 1 | 143.71 |
| 07/10/2026 21:37 | 100 | 143.67 |
| 07/10/2026 21:37 | 43 | 143.59 |
| 07/10/2026 21:37 | 4 | 143.53 |
| 07/10/2026 21:37 | 11 | 143.53 |
| 07/10/2026 21:37 | 25 | 143.53 |
| 07/10/2026 21:37 | 5 | 143.52 |
| 07/10/2026 21:37 | 100 | 143.52 |
| 07/10/2026 21:37 | 44 | 143.52 |
| 07/10/2026 21:37 | 56 | 143.52 |
| 07/10/2026 21:37 | 1 | 143.51 |
| 07/10/2026 21:37 | 43 | 143.51 |
| 07/10/2026 21:36 | 2 | 143.50 |
| 07/10/2026 21:36 | 11 | 143.50 |
| 07/10/2026 21:36 | 90 | 143.49 |
| 07/10/2026 21:36 | 5 | 143.49 |
| 07/10/2026 21:36 | 2 | 143.48 |
| 07/10/2026 21:36 | 16 | 143.48 |
| 07/10/2026 21:36 | 84 | 143.48 |
| 07/10/2026 21:36 | 5 | 143.47 |
| 07/10/2026 21:36 | 1 | 143.47 |
| 07/10/2026 21:36 | 5 | 143.47 |
| 07/10/2026 21:36 | 43 | 143.46 |
| 07/10/2026 21:36 | 1 | 143.46 |
| 07/10/2026 21:36 | 4 | 143.46 |
| 07/10/2026 21:36 | 100 | 143.45 |
| 07/10/2026 21:36 | 100 | 143.45 |
| 07/10/2026 21:36 | 2 | 143.45 |
| 07/10/2026 21:36 | 93 | 143.45 |
| 07/10/2026 21:36 | 7 | 143.45 |
| 07/10/2026 21:36 | 93 | 143.45 |
| 07/10/2026 21:36 | 7 | 143.45 |
| 07/10/2026 21:36 | 100 | 143.44 |
| 07/10/2026 21:34 | 50 | 143.32 |
| 07/10/2026 21:32 | 100 | 143.41 |
| 07/10/2026 21:32 | 100 | 143.41 |
| 07/10/2026 21:31 | 1 | 143.29 |
| 07/10/2026 21:30 | 100 | 143.365 |
| 07/10/2026 21:29 | 2 | 143.30 |
| 07/10/2026 21:29 | 3 | 143.30 |
| 07/10/2026 21:29 | 5 | 143.30 |
| 07/10/2026 21:29 | 14 | 143.30 |
| 07/10/2026 21:29 | 39 | 143.42 |
| 07/10/2026 21:29 | 7 | 143.29 |
| 07/10/2026 21:29 | 30 | 143.43 |
| 07/10/2026 21:29 | 29 | 143.40 |
| 07/10/2026 21:28 | 22 | 143.37 |
| 07/10/2026 21:27 | 1 | 143.40 |
| 07/10/2026 21:27 | 11 | 143.375 |
| 07/10/2026 21:27 | 100 | 143.37 |
| 07/10/2026 21:27 | 7 | 143.30 |
| 07/10/2026 21:27 | 1 | 143.30 |
| 07/10/2026 21:26 | 100 | 143.38 |
| 07/10/2026 21:26 | 77 | 143.46 |
| 07/10/2026 21:25 | 13 | 143.46 |
| 07/10/2026 21:25 | 1 | 143.45 |
| 07/10/2026 21:25 | 20 | 143.44 |
| 07/10/2026 21:25 | 13 | 143.44 |
| 07/10/2026 21:24 | 24 | 143.40 |
| 07/10/2026 21:24 | 7 | 143.38 |
| 07/10/2026 21:24 | 3 | 143.35 |
| 07/10/2026 21:24 | 10 | 143.33 |
| 07/10/2026 21:24 | 3 | 143.33 |
| 07/10/2026 21:24 | 22 | 143.33 |
| 07/10/2026 21:23 | 3 | 143.33 |
| 07/10/2026 21:23 | 3 | 143.33 |
| 07/10/2026 21:23 | 44 | 143.33 |
| 07/10/2026 21:23 | 5 | 143.33 |
| 07/10/2026 21:23 | 5 | 143.33 |
| 07/10/2026 21:23 | 5 | 143.33 |
| 07/10/2026 21:22 | 32 | 143.32 |
| 07/10/2026 21:22 | 68 | 143.32 |
| 07/10/2026 21:22 | 100 | 143.31 |
| 07/10/2026 21:21 | 100 | 143.31 |
| 07/10/2026 21:19 | 100 | 143.31 |
| 07/10/2026 21:19 | 1 | 143.26 |
| 07/10/2026 21:19 | 1 | 143.26 |
| 07/10/2026 21:19 | 1 | 143.26 |
| 07/10/2026 21:19 | 1 | 143.28 |
| 07/10/2026 21:19 | 100 | 143.30 |
| 07/10/2026 21:19 | 87 | 143.30 |
| 07/10/2026 21:19 | 13 | 143.30 |
| 07/10/2026 21:19 | 100 | 143.30 |
| 07/10/2026 21:18 | 7 | 143.21 |
| 07/10/2026 21:18 | 5 | 143.21 |
| 07/10/2026 21:18 | 11 | 143.12 |
| 07/10/2026 21:18 | 1 | 143.07 |
| 07/10/2026 21:18 | 1 | 143.04 |
| 07/10/2026 21:18 | 3 | 143.03 |
| 07/10/2026 21:18 | 11 | 143.03 |
| 07/10/2026 21:18 | 10 | 142.97 |
| 07/10/2026 21:18 | 29 | 142.97 |
| 07/10/2026 21:18 | 9 | 142.97 |
| 07/10/2026 21:18 | 2 | 142.96 |
| 07/10/2026 21:18 | 40 | 142.96 |
| 07/10/2026 21:18 | 20 | 142.96 |
| 07/10/2026 21:18 | 9 | 142.96 |
| 07/10/2026 21:18 | 136 | 142.96 |
| 07/10/2026 21:18 | 100 | 142.96 |
| 07/10/2026 21:15 | 1 | 142.84 |
| 07/10/2026 21:15 | 2 | 142.85 |
| 07/10/2026 21:15 | 1 | 142.85 |
| 07/10/2026 21:15 | 1 | 142.86 |
| 07/10/2026 21:15 | 3 | 142.86 |
| 07/10/2026 21:15 | 3 | 142.86 |
| 07/10/2026 21:08 | 30 | 142.85 |
| 07/10/2026 21:08 | 17 | 142.85 |
| 07/10/2026 21:08 | 5 | 142.85 |
| 07/10/2026 21:08 | 5 | 142.86 |
| 07/10/2026 21:08 | 1 | 142.88 |
| 07/10/2026 21:08 | 20 | 142.90 |
| 07/10/2026 21:08 | 7 | 142.90 |
| 07/10/2026 21:08 | 2 | 142.92 |
| 07/10/2026 21:08 | 1 | 142.92 |
| 07/10/2026 21:08 | 1 | 142.92 |
| 07/10/2026 21:08 | 20 | 142.94 |
| 07/10/2026 21:08 | 1 | 142.94 |
| 07/10/2026 21:08 | 2 | 142.95 |
| 07/10/2026 21:07 | 100 | 142.97 |
| 07/10/2026 21:07 | 6 | 142.98 |
| 07/10/2026 21:07 | 100 | 143.01 |
| 07/10/2026 21:07 | 91 | 143.05 |
| 07/10/2026 21:06 | 1 | 143.03 |
| 07/10/2026 21:06 | 100 | 143.05 |
| 07/10/2026 21:06 | 1 | 143.05 |
| 07/10/2026 21:06 | 100 | 143.06 |
| 07/10/2026 21:05 | 150 | 143.00 |
| 07/10/2026 21:04 | 100 | 143.03 |
| 07/10/2026 21:04 | 100 | 143.03 |
| 07/10/2026 21:04 | 100 | 143.03 |
| 07/10/2026 21:04 | 3 | 143.02 |
| 07/10/2026 21:02 | 99 | 142.98 |
| 07/10/2026 21:02 | 1 | 142.98 |
| 07/10/2026 21:02 | 3 | 142.97 |
| 07/10/2026 21:02 | 54 | 142.97 |
| 07/10/2026 21:02 | 1 | 142.97 |
| 07/10/2026 21:02 | 1 | 142.97 |
| 07/10/2026 21:02 | 7 | 142.97 |
| 07/10/2026 21:02 | 15 | 142.97 |
| 07/10/2026 21:02 | 1 | 142.96 |
| 07/10/2026 21:02 | 9 | 142.96 |
| 07/10/2026 21:02 | 1 | 142.96 |
| 07/10/2026 21:02 | 20 | 142.96 |
| 07/10/2026 21:02 | 1 | 142.96 |
| 07/10/2026 21:02 | 1 | 142.96 |
| 07/10/2026 21:02 | 2 | 142.96 |
| 07/10/2026 21:02 | 1 | 142.96 |
| 07/10/2026 21:02 | 1 | 142.96 |
| 07/10/2026 21:02 | 8 | 142.96 |
| 07/10/2026 21:02 | 15 | 142.94 |
| 07/10/2026 21:02 | 5 | 142.93 |
| 07/10/2026 21:02 | 100 | 142.92 |
| 07/10/2026 21:02 | 100 | 142.92 |
| 07/10/2026 21:02 | 4 | 142.87 |
| 07/10/2026 21:01 | 6 | 142.87 |
| 07/10/2026 21:00 | 1 | 142.895 |
| 07/10/2026 20:58 | 45 | 142.92 |
| 07/10/2026 20:58 | 55 | 142.92 |
| 07/10/2026 20:58 | 6 | 142.92 |
| 07/10/2026 20:58 | 100 | 142.93 |
| 07/10/2026 20:58 | 1 | 142.93 |
| 07/10/2026 20:58 | 1 | 142.93 |
| 07/10/2026 20:58 | 2 | 142.95 |
| 07/10/2026 20:58 | 29 | 142.96 |
| 07/10/2026 20:58 | 7 | 142.96 |
| 07/10/2026 20:58 | 18 | 142.96 |
| 07/10/2026 20:58 | 100 | 143.07 |
| 07/10/2026 20:57 | 1 | 142.98 |
| 07/10/2026 20:57 | 4 | 142.98 |
| 07/10/2026 20:57 | 5 | 143.00 |
| 07/10/2026 20:57 | 8 | 143.01 |
| 07/10/2026 20:57 | 12 | 143.01 |
| 07/10/2026 20:57 | 1 | 143.01 |
| 07/10/2026 20:57 | 4 | 143.02 |
| 07/10/2026 20:57 | 9 | 143.02 |
| 07/10/2026 20:57 | 1 | 143.02 |
| 07/10/2026 20:57 | 93 | 143.03 |
| 07/10/2026 20:57 | 2 | 143.03 |
| 07/10/2026 20:57 | 1 | 143.03 |
| 07/10/2026 20:57 | 1 | 143.03 |
| 07/10/2026 20:57 | 1 | 143.04 |
| 07/10/2026 20:57 | 1 | 143.04 |
| 07/10/2026 20:57 | 1 | 143.06 |
| 07/10/2026 20:57 | 100 | 143.07 |
| 07/10/2026 20:57 | 5 | 143.08 |
| 07/10/2026 20:52 | 1 | 143.10 |
| 07/10/2026 20:52 | 91 | 143.10 |
| 07/10/2026 20:52 | 9 | 143.10 |
| 07/10/2026 20:52 | 100 | 143.11 |
| 07/10/2026 20:52 | 100 | 143.11 |
| 07/10/2026 20:52 | 100 | 143.11 |
| 07/10/2026 20:52 | 9 | 143.11 |
| 07/10/2026 20:52 | 100 | 143.11 |
| 07/10/2026 20:52 | 11 | 143.11 |
| 07/10/2026 20:52 | 20 | 143.11 |
| 07/10/2026 20:52 | 10 | 143.11 |
| 07/10/2026 20:52 | 100 | 143.11 |
| 07/10/2026 20:52 | 10 | 143.11 |
| 07/10/2026 20:52 | 10 | 143.11 |
| 07/10/2026 20:52 | 6 | 143.11 |
| 07/10/2026 20:52 | 100 | 143.11 |
| 07/10/2026 20:52 | 4 | 143.08 |
| 07/10/2026 20:51 | 1 | 143.08 |
| 07/10/2026 20:51 | 5 | 143.07 |
| 07/10/2026 20:50 | 10 | 143.06 |
| 07/10/2026 20:50 | 20 | 143.05 |
| 07/10/2026 20:50 | 3 | 143.05 |
| 07/10/2026 20:50 | 2 | 143.05 |
| 07/10/2026 20:50 | 100 | 143.05 |
| 07/10/2026 20:49 | 1 | 142.99 |
| 07/10/2026 20:48 | 100 | 142.98 |
| 07/10/2026 20:48 | 16 | 142.98 |
| 07/10/2026 20:48 | 69 | 142.98 |
| 07/10/2026 20:48 | 15 | 142.98 |
| 07/10/2026 20:47 | 100 | 142.97 |
| 07/10/2026 20:47 | 15 | 142.95 |
| 07/10/2026 20:47 | 84 | 142.95 |
| 07/10/2026 20:47 | 100 | 142.96 |
| 07/10/2026 20:47 | 2 | 143.02 |
| 07/10/2026 20:46 | 15 | 142.96 |
| 07/10/2026 20:46 | 10 | 142.98 |
| 07/10/2026 20:46 | 28 | 142.97 |
| 07/10/2026 20:44 | 32 | 142.97 |
| 07/10/2026 20:44 | 68 | 142.97 |
| 07/10/2026 20:43 | 2 | 142.95 |
| 07/10/2026 20:43 | 30 | 142.96 |
| 07/10/2026 20:43 | 100 | 142.96 |
| 07/10/2026 20:43 | 84 | 142.96 |
| 07/10/2026 20:43 | 11 | 142.96 |
| 07/10/2026 20:43 | 100 | 142.96 |
| 07/10/2026 20:43 | 2 | 142.97 |
| 07/10/2026 20:43 | 1 | 142.98 |
| 07/10/2026 20:43 | 11 | 142.98 |
| 07/10/2026 20:42 | 54 | 142.99 |
| 07/10/2026 20:42 | 5 | 143.00 |
| 07/10/2026 20:42 | 5 | 143.00 |
| 07/10/2026 20:40 | 1 | 143.03 |
| 07/10/2026 20:40 | 3 | 143.07 |
| 07/10/2026 20:39 | 25 | 143.02 |
| 07/10/2026 20:39 | 25 | 143.02 |
| 07/10/2026 20:39 | 4 | 143.03 |
| 07/10/2026 20:39 | 96 | 143.03 |
| 07/10/2026 20:39 | 74 | 143.03 |
| 07/10/2026 20:39 | 4 | 143.04 |
| 07/10/2026 20:39 | 20 | 143.06 |
| 07/10/2026 20:39 | 1 | 143.06 |
| 07/10/2026 20:39 | 1 | 143.06 |
| 07/10/2026 20:39 | 3 | 143.07 |
| 07/10/2026 20:39 | 1 | 143.07 |
| 07/10/2026 20:39 | 27 | 143.09 |
| 07/10/2026 20:39 | 6 | 143.09 |
| 07/10/2026 20:39 | 1 | 143.09 |
| 07/10/2026 20:39 | 2 | 143.10 |
| 07/10/2026 20:39 | 3 | 143.11 |
| 07/10/2026 20:39 | 3 | 143.11 |
| 07/10/2026 20:37 | 98 | 143.16 |
| 07/10/2026 20:37 | 2 | 143.16 |
| 07/10/2026 20:37 | 1 | 143.15 |
| 07/10/2026 20:37 | 30 | 143.15 |
| 07/10/2026 20:37 | 77 | 143.12 |
| 07/10/2026 20:37 | 2 | 143.08 |
| 07/10/2026 20:37 | 4 | 143.07 |
| 07/10/2026 20:36 | 10 | 143.15 |
| 07/10/2026 20:36 | 30 | 143.15 |
| 07/10/2026 20:36 | 20 | 143.15 |
| 07/10/2026 20:36 | 10 | 143.15 |
| 07/10/2026 20:36 | 20 | 143.15 |
| 07/10/2026 20:36 | 5 | 143.15 |
| 07/10/2026 20:36 | 5 | 143.14 |
| 07/10/2026 20:36 | 95 | 143.15 |
| 07/10/2026 20:36 | 5 | 143.14 |
| 07/10/2026 20:35 | 80 | 143.14 |
| 07/10/2026 20:35 | 5 | 143.14 |
| 07/10/2026 20:35 | 10 | 143.12 |
| 07/10/2026 20:33 | 1 | 143.04 |
| 07/10/2026 20:32 | 90 | 143.13 |
| 07/10/2026 20:32 | 10 | 143.12 |
| 07/10/2026 20:32 | 100 | 143.13 |
| 07/10/2026 20:31 | 3 | 143.13 |
| 07/10/2026 20:31 | 2 | 143.13 |
| 07/10/2026 20:31 | 1 | 143.12 |
| 07/10/2026 20:31 | 61 | 143.12 |
| 07/10/2026 20:31 | 1 | 143.12 |
| 07/10/2026 20:31 | 1 | 143.09 |
| 07/10/2026 20:31 | 10 | 143.09 |
| 07/10/2026 20:31 | 1 | 143.08 |
| 07/10/2026 20:30 | 5 | 143.06 |
| 07/10/2026 20:30 | 15 | 143.05 |
| 07/10/2026 20:30 | 50 | 143.05 |
| 07/10/2026 20:30 | 32 | 143.05 |
| 07/10/2026 20:30 | 8 | 143.05 |
| 07/10/2026 20:30 | 92 | 143.05 |
| 07/10/2026 20:30 | 4 | 143.04 |
| 07/10/2026 20:30 | 6 | 143.04 |
| 07/10/2026 20:30 | 1 | 143.04 |
| 07/10/2026 20:29 | 11 | 143.02 |
| 07/10/2026 20:29 | 2 | 142.98 |
| 07/10/2026 20:29 | 1 | 142.98 |
| 07/10/2026 20:29 | 5 | 143.00 |
| 07/10/2026 20:29 | 4 | 143.00 |
| 07/10/2026 20:28 | 100 | 143.04 |
| 07/10/2026 20:28 | 100 | 143.04 |
| 07/10/2026 20:27 | 95 | 143.02 |
| 07/10/2026 20:27 | 1 | 142.98 |
| 07/10/2026 20:26 | 41 | 143.04 |
| 07/10/2026 20:26 | 8 | 143.05 |
| 07/10/2026 20:26 | 58 | 143.04 |
| 07/10/2026 20:26 | 42 | 143.04 |
| 07/10/2026 20:25 | 58 | 143.05 |
| 07/10/2026 20:25 | 100 | 143.04 |
| 07/10/2026 20:25 | 50 | 143.01 |
| 07/10/2026 20:24 | 1 | 142.95 |
| 07/10/2026 20:24 | 3 | 142.95 |
| 07/10/2026 20:23 | 11 | 143.02 |
| 07/10/2026 20:23 | 1 | 143.03 |
| 07/10/2026 20:22 | 19 | 143.06 |
| 07/10/2026 20:22 | 1 | 143.09 |
| 07/10/2026 20:22 | 4 | 143.09 |
| 07/10/2026 20:22 | 100 | 143.12 |
| 07/10/2026 20:21 | 100 | 143.12 |
| 07/10/2026 20:21 | 100 | 143.12 |
| 07/10/2026 20:21 | 9 | 143.15 |
| 07/10/2026 20:21 | 100 | 143.11 |
| 07/10/2026 20:19 | 1 | 143.04 |
| 07/10/2026 20:19 | 4 | 143.04 |
| 07/10/2026 20:19 | 24 | 143.04 |
| 07/10/2026 20:19 | 76 | 143.04 |
| 07/10/2026 20:17 | 100 | 143.14 |
| 07/10/2026 20:17 | 35 | 143.07 |
| 07/10/2026 20:17 | 100 | 143.07 |
| 07/10/2026 20:17 | 2 | 143.15 |
| 07/10/2026 20:15 | 1 | 143.14 |
| 07/10/2026 20:14 | 1 | 143.14 |
| 07/10/2026 20:13 | 6 | 143.13 |
| 07/10/2026 20:12 | 3 | 143.13 |
| 07/10/2026 20:12 | 2 | 143.13 |
| 07/10/2026 20:12 | 1 | 143.16 |
| 07/10/2026 20:12 | 1 | 143.16 |
| 07/10/2026 20:12 | 1 | 143.16 |
| 07/10/2026 20:12 | 100 | 143.21 |
| 07/10/2026 20:11 | 20 | 143.22 |
| 07/10/2026 20:11 | 20 | 143.22 |
| 07/10/2026 20:11 | 100 | 143.355 |
| 07/10/2026 20:11 | 1 | 143.34 |
| 07/10/2026 20:09 | 1 | 143.35 |
| 07/10/2026 20:07 | 100 | 143.35 |
| 07/10/2026 20:07 | 2 | 143.36 |
| 07/10/2026 20:07 | 3 | 143.44 |
| 07/10/2026 20:07 | 1 | 143.44 |
| 07/10/2026 20:07 | 2 | 143.38 |
| 07/10/2026 20:07 | 1 | 143.36 |
| 07/10/2026 20:07 | 100 | 143.33 |
| 07/10/2026 20:07 | 85 | 143.33 |
| 07/10/2026 20:07 | 100 | 143.33 |
| 07/10/2026 20:07 | 17 | 143.32 |
| 07/10/2026 20:07 | 100 | 143.32 |
| 07/10/2026 20:07 | 10 | 143.29 |
| 07/10/2026 20:06 | 25 | 143.23 |
| 07/10/2026 20:06 | 10 | 143.19 |
| 07/10/2026 20:05 | 17 | 143.23 |
| 07/10/2026 20:05 | 16 | 143.23 |
| 07/10/2026 20:05 | 4 | 143.23 |
| 07/10/2026 20:05 | 4 | 143.23 |
| 07/10/2026 20:05 | 15 | 143.23 |
| 07/10/2026 20:05 | 50 | 143.28 |
| 07/10/2026 20:05 | 1 | 143.28 |
| 07/10/2026 20:05 | 2 | 143.28 |
| 07/10/2026 20:05 | 83 | 143.32 |
| 07/10/2026 20:05 | 2 | 143.32 |
| 07/10/2026 20:05 | 8 | 143.33 |
| 07/10/2026 20:05 | 2 | 143.33 |
| 07/10/2026 20:05 | 5 | 143.34 |
| 07/10/2026 20:02 | 10 | 143.35 |
| 07/10/2026 20:02 | 29 | 143.36 |
| 07/10/2026 20:02 | 6 | 143.39 |
| 07/10/2026 20:01 | 1 | 143.42 |
| 07/10/2026 20:01 | 90 | 143.42 |
| 07/10/2026 20:01 | 10 | 143.42 |
| 07/10/2026 20:01 | 90 | 143.43 |
| 07/10/2026 20:01 | 10 | 143.43 |
| 07/10/2026 20:01 | 10 | 143.43 |
| 07/10/2026 20:01 | 1 | 143.48 |
| 07/10/2026 20:01 | 40 | 143.48 |
| 07/10/2026 20:01 | 3 | 143.48 |
| 07/10/2026 20:01 | 3 | 143.48 |
| 07/10/2026 20:01 | 51 | 143.57 |
| 07/10/2026 20:01 | 49 | 143.57 |
| 07/10/2026 19:59 | 6 | 143.50 |
| 07/10/2026 19:58 | 1 | 143.48 |
| 07/10/2026 19:58 | 1 | 143.48 |
| 07/10/2026 19:58 | 100 | 143.43 |
| 07/10/2026 19:58 | 1 | 143.41 |
| 07/10/2026 19:58 | 35 | 143.33 |
| 07/10/2026 19:58 | 40 | 143.33 |
| 07/10/2026 19:58 | 4 | 143.33 |
| 07/10/2026 19:58 | 93 | 143.33 |
| 07/10/2026 19:58 | 96 | 143.33 |
| 07/10/2026 19:58 | 46 | 143.33 |
| 07/10/2026 19:58 | 54 | 143.33 |
| 07/10/2026 19:58 | 100 | 143.32 |
| 07/10/2026 19:58 | 1 | 143.32 |
| 07/10/2026 19:58 | 1 | 143.32 |
| 07/10/2026 19:58 | 5 | 143.32 |
| 07/10/2026 19:58 | 4 | 143.31 |
| 07/10/2026 19:58 | 9 | 143.31 |
| 07/10/2026 19:58 | 20 | 143.31 |
| 07/10/2026 19:58 | 100 | 143.31 |
| 07/10/2026 19:58 | 40 | 143.31 |
| 07/10/2026 19:58 | 8 | 143.31 |
| 07/10/2026 19:58 | 100 | 143.31 |
| 07/10/2026 19:57 | 100 | 143.29 |
| 07/10/2026 19:57 | 20 | 143.25 |
| 07/10/2026 19:56 | 1 | 143.31 |
| 07/10/2026 19:52 | 100 | 143.27 |
| 07/10/2026 19:52 | 100 | 143.28 |
| 07/10/2026 19:52 | 5 | 143.27 |
| 07/10/2026 19:52 | 25 | 143.27 |
| 07/10/2026 19:52 | 6 | 143.19 |
| 07/10/2026 19:52 | 44 | 143.19 |
| 07/10/2026 19:52 | 50 | 143.20 |
| 07/10/2026 19:52 | 50 | 143.20 |
| 07/10/2026 19:51 | 1 | 143.24 |
| 07/10/2026 19:50 | 18 | 143.18 |
| 07/10/2026 19:50 | 28 | 143.18 |
| 07/10/2026 19:50 | 1 | 143.18 |
| 07/10/2026 19:50 | 1 | 143.18 |
| 07/10/2026 19:50 | 1 | 143.19 |
| 07/10/2026 19:50 | 100 | 143.20 |
| 07/10/2026 19:50 | 3 | 143.20 |
| 07/10/2026 19:50 | 2 | 143.20 |
| 07/10/2026 19:50 | 3 | 143.21 |
| 07/10/2026 19:50 | 2 | 143.21 |
| 07/10/2026 19:49 | 100 | 143.22 |
| 07/10/2026 19:49 | 20 | 143.22 |
| 07/10/2026 19:49 | 1 | 143.23 |
| 07/10/2026 19:49 | 2 | 143.26 |
| 07/10/2026 19:46 | 100 | 143.27 |
| 07/10/2026 19:46 | 40 | 143.25 |
| 07/10/2026 19:46 | 1 | 143.26 |
| 07/10/2026 19:46 | 1 | 143.26 |
| 07/10/2026 19:46 | 4 | 143.26 |
| 07/10/2026 19:42 | 48 | 143.24 |
| 07/10/2026 19:42 | 30 | 143.24 |
| 07/10/2026 19:42 | 100 | 143.24 |
| 07/10/2026 19:42 | 20 | 143.24 |
| 07/10/2026 19:42 | 40 | 143.24 |
| 07/10/2026 19:42 | 4 | 143.23 |
| 07/10/2026 19:42 | 100 | 143.23 |
| 07/10/2026 19:42 | 264 | 143.23 |
| 07/10/2026 19:42 | 3 | 143.22 |
| 07/10/2026 19:42 | 100 | 143.19 |
| 07/10/2026 19:42 | 25 | 143.17 |
| 07/10/2026 19:42 | 25 | 143.17 |
| 07/10/2026 19:42 | 5 | 143.09 |
| 07/10/2026 19:42 | 25 | 143.09 |
| 07/10/2026 19:41 | 100 | 143.16 |
| 07/10/2026 19:39 | 2 | 143.08 |
| 07/10/2026 19:38 | 2 | 143.16 |
| 07/10/2026 19:38 | 21 | 143.16 |
| 07/10/2026 19:38 | 96 | 143.16 |
| 07/10/2026 19:38 | 12 | 143.17 |
| 07/10/2026 19:37 | 2 | 143.22 |
| 07/10/2026 19:37 | 2 | 143.16 |
| 07/10/2026 19:37 | 2 | 143.16 |
| 07/10/2026 19:34 | 1 | 143.07 |
| 07/10/2026 19:34 | 70 | 143.08 |
| 07/10/2026 19:34 | 1 | 143.09 |
| 07/10/2026 19:34 | 3 | 143.13 |
| 07/10/2026 19:34 | 2 | 143.13 |
| 07/10/2026 19:34 | 25 | 143.13 |
| 07/10/2026 19:34 | 100 | 143.16 |
| 07/10/2026 19:34 | 50 | 143.16 |
| 07/10/2026 19:34 | 50 | 143.16 |
| 07/10/2026 19:31 | 1 | 143.14 |
| 07/10/2026 19:31 | 1 | 143.15 |
| 07/10/2026 19:31 | 2 | 143.15 |
| 07/10/2026 19:31 | 2 | 143.16 |
| 07/10/2026 19:31 | 4 | 143.20 |
| 07/10/2026 19:27 | 100 | 143.24 |
| 07/10/2026 19:27 | 75 | 143.315 |
| 07/10/2026 19:27 | 25 | 143.315 |
| 07/10/2026 19:24 | 80 | 143.15 |
| 07/10/2026 19:24 | 20 | 143.15 |
| 07/10/2026 19:24 | 100 | 143.16 |
| 07/10/2026 19:24 | 30 | 143.16 |
| 07/10/2026 19:24 | 9 | 143.16 |
| 07/10/2026 19:24 | 1 | 143.16 |
| 07/10/2026 19:24 | 10 | 143.16 |
| 07/10/2026 19:24 | 2 | 143.20 |
| 07/10/2026 19:24 | 30 | 143.21 |
| 07/10/2026 19:24 | 10 | 143.21 |
| 07/10/2026 19:24 | 10 | 143.21 |
| 07/10/2026 19:22 | 100 | 143.30 |
| 07/10/2026 19:21 | 22 | 143.23 |
| 07/10/2026 19:21 | 10 | 143.24 |
| 07/10/2026 19:21 | 10 | 143.24 |
| 07/10/2026 19:21 | 1 | 143.25 |
| 07/10/2026 19:21 | 1 | 143.27 |
| 07/10/2026 19:20 | 6 | 143.30 |
| 07/10/2026 19:20 | 16 | 143.31 |
| 07/10/2026 19:20 | 11 | 143.32 |
| 07/10/2026 19:20 | 1 | 143.34 |
| 07/10/2026 19:20 | 5 | 143.36 |
| 07/10/2026 19:20 | 5 | 143.36 |
| 07/10/2026 19:20 | 10 | 143.38 |
| 07/10/2026 19:20 | 29 | 143.41 |
| 07/10/2026 19:20 | 11 | 143.41 |
| 07/10/2026 19:20 | 3 | 143.42 |
| 07/10/2026 19:20 | 1 | 143.42 |
| 07/10/2026 19:20 | 4 | 143.43 |
| 07/10/2026 19:20 | 10 | 143.44 |
| 07/10/2026 19:19 | 17 | 143.515 |
| 07/10/2026 19:18 | 14 | 143.50 |
| 07/10/2026 19:18 | 1 | 143.48 |
| 07/10/2026 19:18 | 1 | 143.46 |
| 07/10/2026 19:17 | 1 | 143.51 |
| 07/10/2026 19:17 | 75 | 143.57 |
| 07/10/2026 19:17 | 11 | 143.57 |
| 07/10/2026 19:17 | 10 | 143.54 |
| 07/10/2026 19:17 | 4 | 143.53 |
| 07/10/2026 19:17 | 1 | 143.51 |
| 07/10/2026 19:16 | 47 | 143.52 |
| 07/10/2026 19:16 | 36 | 143.50 |
| 07/10/2026 19:16 | 1 | 143.50 |
| 07/10/2026 19:15 | 63 | 143.50 |
| 07/10/2026 19:14 | 100 | 143.48 |
| 07/10/2026 19:14 | 2 | 143.45 |
| 07/10/2026 19:14 | 100 | 143.48 |
| 07/10/2026 19:14 | 1 | 143.49 |
| 07/10/2026 19:14 | 1 | 143.49 |
| 07/10/2026 19:14 | 1 | 143.49 |
| 07/10/2026 19:14 | 1 | 143.49 |
| 07/10/2026 19:14 | 1 | 143.49 |
| 07/10/2026 19:14 | 1 | 143.48 |
| 07/10/2026 19:14 | 20 | 143.48 |
| 07/10/2026 19:13 | 10 | 143.42 |
| 07/10/2026 19:13 | 100 | 143.42 |
| 07/10/2026 19:13 | 12 | 143.40 |
| 07/10/2026 19:12 | 25 | 143.39 |
| 07/10/2026 19:12 | 6 | 143.38 |
| 07/10/2026 19:12 | 263 | 143.38 |
| 07/10/2026 19:12 | 4 | 143.38 |
| 07/10/2026 19:12 | 4 | 143.38 |
| 07/10/2026 19:12 | 100 | 143.38 |
| 07/10/2026 19:12 | 90 | 143.38 |
| 07/10/2026 19:12 | 83 | 143.38 |
| 07/10/2026 19:12 | 30 | 143.36 |
| 07/10/2026 19:12 | 10 | 143.34 |
| 07/10/2026 19:11 | 3 | 143.36 |
| 07/10/2026 19:11 | 100 | 143.38 |
| 07/10/2026 19:11 | 17 | 143.41 |
| 07/10/2026 19:11 | 100 | 143.35 |
| 07/10/2026 19:10 | 20 | 143.39 |
| 07/10/2026 19:10 | 29 | 143.34 |
| 07/10/2026 19:10 | 2 | 143.34 |
| 07/10/2026 19:10 | 2 | 143.34 |
| 07/10/2026 19:10 | 100 | 143.34 |
| 07/10/2026 19:09 | 15 | 143.40 |
| 07/10/2026 19:09 | 10 | 143.38 |
| 07/10/2026 19:09 | 4 | 143.42 |
| 07/10/2026 19:09 | 4 | 143.41 |
| 07/10/2026 19:08 | 5 | 143.37 |
| 07/10/2026 19:08 | 25 | 143.37 |
| 07/10/2026 19:08 | 100 | 143.38 |
| 07/10/2026 19:06 | 25 | 143.41 |
| 07/10/2026 19:06 | 25 | 143.41 |
| 07/10/2026 19:06 | 91 | 143.38 |
| 07/10/2026 19:06 | 9 | 143.38 |
| 07/10/2026 19:06 | 1 | 143.38 |
| 07/10/2026 19:06 | 2 | 143.44 |
| 07/10/2026 19:06 | 1 | 143.45 |
| 07/10/2026 19:06 | 1 | 143.45 |
| 07/10/2026 19:06 | 1 | 143.45 |
| 07/10/2026 19:03 | 100 | 143.46 |
| 07/10/2026 19:02 | 4 | 143.52 |
| 07/10/2026 19:02 | 80 | 143.49 |
| 07/10/2026 19:02 | 20 | 143.48 |
| 07/10/2026 19:02 | 10 | 143.39 |
| 07/10/2026 19:02 | 14 | 143.39 |
| 07/10/2026 19:00 | 4 | 143.43 |
| 07/10/2026 19:00 | 4 | 143.43 |
| 07/10/2026 18:59 | 10 | 143.38 |
| 07/10/2026 18:59 | 5 | 143.40 |
| 07/10/2026 18:59 | 5 | 143.40 |
| 07/10/2026 18:57 | 100 | 143.49 |
| 07/10/2026 18:55 | 10 | 143.40 |
| 07/10/2026 18:52 | 49 | 143.49 |
| 07/10/2026 18:52 | 31 | 143.38 |
| 07/10/2026 18:52 | 100 | 143.40 |
| 07/10/2026 18:52 | 20 | 143.38 |
| 07/10/2026 18:52 | 9 | 143.41 |
| 07/10/2026 18:52 | 1 | 143.41 |
| 07/10/2026 18:52 | 13 | 143.43 |
| 07/10/2026 18:52 | 15 | 143.45 |
| 07/10/2026 18:52 | 40 | 143.50 |
| 07/10/2026 18:52 | 1 | 143.46 |
| 07/10/2026 18:52 | 100 | 143.555 |
| 07/10/2026 18:51 | 81 | 143.55 |
| 07/10/2026 18:51 | 5 | 143.50 |
| 07/10/2026 18:51 | 1 | 143.52 |
| 07/10/2026 18:51 | 2 | 143.53 |
| 07/10/2026 18:50 | 86 | 143.61 |
| 07/10/2026 18:50 | 80 | 143.58 |
| 07/10/2026 18:50 | 2 | 143.57 |
| 07/10/2026 18:50 | 3 | 143.53 |
| 07/10/2026 18:49 | 100 | 143.56 |
| 07/10/2026 18:49 | 20 | 143.58 |
| 07/10/2026 18:49 | 3 | 143.57 |
| 07/10/2026 18:49 | 12 | 143.57 |
| 07/10/2026 18:49 | 10 | 143.57 |
| 07/10/2026 18:49 | 4 | 143.57 |
| 07/10/2026 18:49 | 100 | 143.57 |
| 07/10/2026 18:49 | 17 | 143.56 |
| 07/10/2026 18:49 | 83 | 143.56 |
| 07/10/2026 18:49 | 24 | 143.56 |
| 07/10/2026 18:48 | 56 | 143.56 |
| 07/10/2026 18:47 | 35 | 143.54 |
| 07/10/2026 18:46 | 6 | 143.54 |
| 07/10/2026 18:46 | 13 | 143.54 |
| 07/10/2026 18:46 | 87 | 143.54 |
| 07/10/2026 18:45 | 44 | 143.50 |
| 07/10/2026 18:45 | 4 | 143.50 |
| 07/10/2026 18:45 | 20 | 143.50 |
| 07/10/2026 18:45 | 20 | 143.50 |
| 07/10/2026 18:45 | 3 | 143.50 |
| 07/10/2026 18:45 | 5 | 143.43 |
| 07/10/2026 18:45 | 25 | 143.42 |
| 07/10/2026 18:45 | 75 | 143.42 |
| 07/10/2026 18:45 | 11 | 143.42 |
| 07/10/2026 18:44 | 10 | 143.34 |
| 07/10/2026 18:44 | 4 | 143.33 |
| 07/10/2026 18:44 | 100 | 143.33 |
| 07/10/2026 18:44 | 100 | 143.32 |
| 07/10/2026 18:42 | 18 | 143.23 |
| 07/10/2026 18:40 | 4 | 143.27 |
| 07/10/2026 18:38 | 6 | 143.32 |
| 07/10/2026 18:38 | 4 | 143.31 |
| 07/10/2026 18:37 | 2 | 143.275 |
| 07/10/2026 18:37 | 100 | 143.26 |
| 07/10/2026 18:36 | 100 | 143.26 |
| 07/10/2026 18:35 | 1 | 143.24 |
| 07/10/2026 18:35 | 2 | 143.24 |
| 07/10/2026 18:35 | 12 | 143.26 |
| 07/10/2026 18:35 | 95 | 143.32 |
| 07/10/2026 18:33 | 100 | 143.29 |
| 07/10/2026 18:33 | 100 | 143.33 |
| 07/10/2026 18:32 | 1 | 143.23 |
| 07/10/2026 18:32 | 4 | 143.21 |
| 07/10/2026 18:32 | 70 | 143.21 |
| 07/10/2026 18:32 | 28 | 143.20 |
| 07/10/2026 18:32 | 70 | 143.20 |
| 07/10/2026 18:32 | 2 | 143.20 |
| 07/10/2026 18:32 | 45 | 143.20 |
| 07/10/2026 18:32 | 50 | 143.20 |
| 07/10/2026 18:32 | 5 | 143.20 |
| 07/10/2026 18:32 | 91 | 143.19 |
| 07/10/2026 18:31 | 9 | 143.21 |
| 07/10/2026 18:31 | 100 | 143.20 |
| 07/10/2026 18:31 | 61 | 143.20 |
| 07/10/2026 18:31 | 39 | 143.20 |
| 07/10/2026 18:29 | 4 | 143.21 |
| 07/10/2026 18:29 | 100 | 143.21 |
| 07/10/2026 18:27 | 100 | 143.15 |
| 07/10/2026 18:27 | 27 | 143.06 |
| 07/10/2026 18:27 | 45 | 143.07 |
| 07/10/2026 18:26 | 45 | 143.07 |
| 07/10/2026 18:25 | 100 | 143.15 |
| 07/10/2026 18:25 | 14 | 143.15 |
| 07/10/2026 18:25 | 15 | 143.15 |
| 07/10/2026 18:25 | 59 | 143.15 |
| 07/10/2026 18:25 | 41 | 143.15 |
| 07/10/2026 18:25 | 9 | 143.15 |
| 07/10/2026 18:23 | 100 | 143.33 |
| 07/10/2026 18:22 | 5 | 143.33 |
| 07/10/2026 18:22 | 100 | 143.32 |
| 07/10/2026 18:22 | 10 | 143.25 |
| 07/10/2026 18:22 | 10 | 143.28 |
| 07/10/2026 18:21 | 10 | 143.28 |
| 07/10/2026 18:20 | 10 | 143.28 |
| 07/10/2026 18:20 | 1 | 143.36 |
| 07/10/2026 18:20 | 1 | 143.32 |
| 07/10/2026 18:20 | 3 | 143.32 |
| 07/10/2026 18:19 | 4 | 143.31 |
| 07/10/2026 18:18 | 4 | 143.32 |
| 07/10/2026 18:17 | 12 | 143.27 |
| 07/10/2026 18:17 | 5 | 143.25 |
| 07/10/2026 18:17 | 5 | 143.25 |
| 07/10/2026 18:17 | 2 | 143.24 |
| 07/10/2026 18:17 | 14 | 143.24 |
| 07/10/2026 18:17 | 296 | 143.24 |
| 07/10/2026 18:17 | 104 | 143.24 |
| 07/10/2026 18:17 | 92 | 143.23 |
| 07/10/2026 18:17 | 4 | 143.23 |
| 07/10/2026 18:17 | 4 | 143.23 |
| 07/10/2026 18:17 | 4 | 143.23 |
| 07/10/2026 18:17 | 100 | 143.23 |
| 07/10/2026 18:15 | 9 | 143.16 |
| 07/10/2026 18:15 | 5 | 143.17 |
| 07/10/2026 18:14 | 1 | 143.175 |
| 07/10/2026 18:14 | 10 | 143.18 |
| 07/10/2026 18:14 | 30 | 143.18 |
| 07/10/2026 18:14 | 1 | 143.20 |
| 07/10/2026 18:14 | 4 | 143.18 |
| 07/10/2026 18:14 | 1 | 143.18 |
| 07/10/2026 18:14 | 100 | 143.21 |
| 07/10/2026 18:14 | 8 | 143.22 |
| 07/10/2026 18:14 | 5 | 143.22 |
| 07/10/2026 18:14 | 8 | 143.22 |
| 07/10/2026 18:14 | 5 | 143.22 |
| 07/10/2026 18:14 | 5 | 143.23 |
| 07/10/2026 18:10 | 30 | 143.23 |
| 07/10/2026 18:10 | 4 | 143.23 |
| 07/10/2026 18:08 | 10 | 143.29 |
| 07/10/2026 18:08 | 19 | 143.30 |
| 07/10/2026 18:08 | 3 | 143.30 |
| 07/10/2026 18:08 | 6 | 143.31 |
| 07/10/2026 18:08 | 100 | 143.33 |
| 07/10/2026 18:08 | 100 | 143.33 |
| 07/10/2026 18:07 | 26 | 143.34 |
| 07/10/2026 18:07 | 1 | 143.37 |
| 07/10/2026 18:07 | 6 | 143.37 |
| 07/10/2026 18:07 | 7 | 143.38 |
| 07/10/2026 18:07 | 2 | 143.40 |
| 07/10/2026 18:02 | 100 | 143.53 |
| 07/10/2026 18:02 | 12 | 143.535 |
| 07/10/2026 18:01 | 6 | 143.49 |
| 07/10/2026 18:01 | 100 | 143.49 |
| 07/10/2026 18:01 | 15 | 143.50 |
| 07/10/2026 18:00 | 10 | 143.45 |
| 07/10/2026 18:00 | 10 | 143.44 |
| 07/10/2026 17:59 | 5 | 143.49 |
| 07/10/2026 17:59 | 5 | 143.49 |
| 07/10/2026 17:59 | 25 | 143.49 |
| 07/10/2026 17:59 | 7 | 143.485 |
| 07/10/2026 17:59 | 7 | 143.41 |
| 07/10/2026 17:59 | 7 | 143.39 |
| 07/10/2026 17:58 | 23 | 143.51 |
| 07/10/2026 17:57 | 100 | 143.63 |
| 07/10/2026 17:56 | 1 | 143.70 |
| 07/10/2026 17:56 | 100 | 143.74 |
| 07/10/2026 17:56 | 100 | 143.74 |
| 07/10/2026 17:55 | 1 | 143.79 |
| 07/10/2026 17:55 | 10 | 143.80 |
| 07/10/2026 17:55 | 100 | 143.82 |
| 07/10/2026 17:54 | 1 | 143.87 |
| 07/10/2026 17:53 | 2 | 143.98 |
| 07/10/2026 17:53 | 100 | 144.06 |
| 07/10/2026 17:53 | 4 | 144.02 |
| 07/10/2026 17:53 | 9 | 144.09 |
| 07/10/2026 17:53 | 63 | 144.06 |
| 07/10/2026 17:53 | 7 | 144.06 |
| 07/10/2026 17:53 | 2 | 144.06 |
| 07/10/2026 17:53 | 24 | 144.05 |
| 07/10/2026 17:53 | 72 | 144.05 |
| 07/10/2026 17:53 | 100 | 144.05 |
| 07/10/2026 17:53 | 4 | 144.03 |
| 07/10/2026 17:52 | 4 | 143.91 |
| 07/10/2026 17:52 | 1 | 143.86 |
| 07/10/2026 17:52 | 42 | 143.69 |
| 07/10/2026 17:52 | 100 | 143.70 |
| 07/10/2026 17:52 | 5 | 143.77 |
| 07/10/2026 17:52 | 1 | 143.77 |
| 07/10/2026 17:52 | 99 | 143.77 |
| 07/10/2026 17:52 | 1 | 143.77 |
| 07/10/2026 17:52 | 10 | 143.79 |
| 07/10/2026 17:52 | 100 | 143.80 |
| 07/10/2026 17:52 | 10 | 143.89 |
| 07/10/2026 17:52 | 10 | 143.89 |
| 07/10/2026 17:52 | 11 | 143.89 |
| 07/10/2026 17:52 | 10 | 143.89 |
| 07/10/2026 17:52 | 100 | 143.90 |
| 07/10/2026 17:52 | 25 | 143.93 |
| 07/10/2026 17:52 | 25 | 143.96 |
| 07/10/2026 17:52 | 4 | 143.96 |
| 07/10/2026 17:52 | 100 | 144.005 |
| 07/10/2026 17:51 | 100 | 143.94 |
| 07/10/2026 17:51 | 4 | 144.005 |
| 07/10/2026 17:49 | 13 | 144.06 |
| 07/10/2026 17:49 | 7 | 144.06 |
| 07/10/2026 17:48 | 4 | 143.96 |
| 07/10/2026 17:47 | 100 | 144.03 |
| 07/10/2026 17:47 | 100 | 143.95 |
| 07/10/2026 17:47 | 4 | 144.00 |
| 07/10/2026 17:47 | 3 | 144.00 |
| 07/10/2026 17:47 | 26 | 144.00 |
| 07/10/2026 17:47 | 74 | 144.00 |
| 07/10/2026 17:47 | 20 | 144.00 |
| 07/10/2026 17:47 | 2 | 144.00 |
| 07/10/2026 17:47 | 4 | 144.00 |
| 07/10/2026 17:47 | 13 | 143.90 |
| 07/10/2026 17:46 | 12 | 143.90 |
| 07/10/2026 17:46 | 10 | 143.92 |
| 07/10/2026 17:45 | 10 | 143.91 |
| 07/10/2026 17:44 | 1 | 143.99 |
| 07/10/2026 17:43 | 63 | 143.92 |
| 07/10/2026 17:43 | 14 | 143.92 |
| 07/10/2026 17:43 | 11 | 143.92 |
| 07/10/2026 17:42 | 64 | 143.92 |
| 07/10/2026 17:42 | 36 | 143.92 |
| 07/10/2026 17:40 | 4 | 143.92 |
| 07/10/2026 17:40 | 8 | 143.92 |
| 07/10/2026 17:40 | 4 | 143.92 |
| 07/10/2026 17:40 | 100 | 143.87 |
| 07/10/2026 17:40 | 100 | 143.88 |
| 07/10/2026 17:39 | 1 | 143.84 |
| 07/10/2026 17:39 | 4 | 143.87 |
| 07/10/2026 17:39 | 12 | 143.97 |
| 07/10/2026 17:39 | 16 | 143.97 |
| 07/10/2026 17:37 | 2 | 143.97 |
| 07/10/2026 17:33 | 10 | 143.93 |
| 07/10/2026 17:32 | 100 | 143.84 |
| 07/10/2026 17:32 | 100 | 143.84 |
| 07/10/2026 17:32 | 100 | 143.85 |
| 07/10/2026 17:32 | 25 | 143.86 |
| 07/10/2026 17:32 | 25 | 143.86 |
| 07/10/2026 17:32 | 18 | 143.84 |
| 07/10/2026 17:32 | 38 | 143.86 |
| 07/10/2026 17:31 | 100 | 143.98 |
| 07/10/2026 17:29 | 5 | 143.91 |
| 07/10/2026 17:29 | 100 | 143.97 |
| 07/10/2026 17:29 | 6 | 143.97 |
| 07/10/2026 17:29 | 100 | 143.98 |
| 07/10/2026 17:29 | 16 | 143.98 |
| 07/10/2026 17:29 | 28 | 143.89 |
| 07/10/2026 17:29 | 100 | 143.90 |
| 07/10/2026 17:29 | 100 | 143.96 |
| 07/10/2026 17:29 | 100 | 144.03 |
| 07/10/2026 17:29 | 5 | 144.09 |
| 07/10/2026 17:29 | 100 | 144.12 |
| 07/10/2026 17:29 | 15 | 144.11 |
| 07/10/2026 17:29 | 50 | 144.10 |
| 07/10/2026 17:29 | 5 | 144.10 |
| 07/10/2026 17:29 | 4 | 144.09 |
| 07/10/2026 17:29 | 16 | 144.08 |
| 07/10/2026 17:29 | 83 | 144.02 |
| 07/10/2026 17:29 | 5 | 143.99 |
| 07/10/2026 17:29 | 10 | 143.93 |
| 07/10/2026 17:28 | 100 | 143.89 |
| 07/10/2026 17:28 | 12 | 143.74 |
| 07/10/2026 17:28 | 100 | 143.77 |
| 07/10/2026 17:28 | 20 | 143.81 |
| 07/10/2026 17:28 | 17 | 143.83 |
| 07/10/2026 17:28 | 25 | 143.83 |
| 07/10/2026 17:28 | 25 | 143.83 |
| 07/10/2026 17:28 | 25 | 143.83 |
| 07/10/2026 17:28 | 8 | 143.83 |
| 07/10/2026 17:28 | 17 | 143.89 |
| 07/10/2026 17:28 | 25 | 143.89 |
| 07/10/2026 17:28 | 75 | 143.90 |
| 07/10/2026 17:28 | 25 | 143.90 |
| 07/10/2026 17:28 | 75 | 143.98 |
| 07/10/2026 17:28 | 25 | 143.98 |
| 07/10/2026 17:28 | 25 | 143.98 |
| 07/10/2026 17:28 | 3 | 144.00 |
| 07/10/2026 17:28 | 4 | 144.00 |
| 07/10/2026 17:28 | 3 | 144.01 |
| 07/10/2026 17:28 | 4 | 144.01 |
| 07/10/2026 17:28 | 100 | 144.07 |
| 07/10/2026 17:28 | 12 | 144.14 |
| 07/10/2026 17:26 | 12 | 144.14 |
| 07/10/2026 17:23 | 13 | 144.12 |
| 07/10/2026 17:23 | 15 | 143.96 |
| 07/10/2026 17:23 | 80 | 143.97 |
| 07/10/2026 17:23 | 20 | 143.97 |
| 07/10/2026 17:22 | 3 | 144.07 |
| 07/10/2026 17:19 | 11 | 144.22 |
| 07/10/2026 17:17 | 5 | 144.10 |
| 07/10/2026 17:17 | 6 | 144.12 |
| 07/10/2026 17:17 | 6 | 144.14 |
| 07/10/2026 17:15 | 10 | 144.07 |
| 07/10/2026 17:15 | 5 | 144.07 |
| 07/10/2026 17:15 | 100 | 144.07 |
| 07/10/2026 17:15 | 65 | 144.07 |
| 07/10/2026 17:15 | 35 | 144.07 |
| 07/10/2026 17:15 | 30 | 144.06 |
| 07/10/2026 17:15 | 80 | 144.06 |
| 07/10/2026 17:15 | 100 | 144.06 |
| 07/10/2026 17:14 | 19 | 144.02 |
| 07/10/2026 17:14 | 1 | 144.02 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:11 | 1 | 143.88 |
| 07/10/2026 17:09 | 37 | 143.94 |
| 07/10/2026 17:08 | 60 | 143.93 |
| 07/10/2026 17:08 | 1 | 144.03 |
| 07/10/2026 17:07 | 100 | 144.16 |
| 07/10/2026 17:07 | 100 | 144.03 |
| 07/10/2026 17:07 | 16 | 144.02 |
| 07/10/2026 17:07 | 1 | 144.02 |
| 07/10/2026 17:07 | 1 | 144.02 |
| 07/10/2026 17:07 | 1 | 144.02 |
| 07/10/2026 17:07 | 1 | 143.95 |
| 07/10/2026 17:07 | 87 | 143.94 |
| 07/10/2026 17:07 | 13 | 143.94 |
| 07/10/2026 17:07 | 19 | 143.95 |
| 07/10/2026 17:07 | 5 | 143.95 |
| 07/10/2026 17:07 | 1 | 143.93 |
| 07/10/2026 17:07 | 1 | 143.87 |
| 07/10/2026 17:07 | 25 | 143.86 |
| 07/10/2026 17:07 | 35 | 143.77 |
| 07/10/2026 17:07 | 100 | 143.82 |
| 07/10/2026 17:07 | 70 | 143.86 |
| 07/10/2026 17:07 | 12 | 143.86 |
| 07/10/2026 17:07 | 7 | 143.86 |
| 07/10/2026 17:07 | 1 | 143.86 |
| 07/10/2026 17:07 | 122 | 143.82 |
| 07/10/2026 17:07 | 1 | 143.82 |
| 07/10/2026 17:07 | 100 | 143.82 |
| 07/10/2026 17:07 | 100 | 143.82 |
| 07/10/2026 17:07 | 4 | 143.73 |
| 07/10/2026 17:07 | 1 | 143.73 |
| 07/10/2026 17:07 | 4 | 143.72 |
| 07/10/2026 17:07 | 100 | 143.72 |
| 07/10/2026 17:07 | 2 | 143.72 |
| 07/10/2026 17:07 | 4 | 143.72 |
| 07/10/2026 17:06 | 10 | 143.64 |
| 07/10/2026 17:06 | 10 | 143.64 |
| 07/10/2026 17:05 | 10 | 143.64 |
| 07/10/2026 17:05 | 1 | 143.55 |
| 07/10/2026 17:05 | 94 | 143.55 |
| 07/10/2026 17:05 | 6 | 143.55 |
| 07/10/2026 17:05 | 1 | 143.56 |
| 07/10/2026 17:05 | 100 | 143.56 |
| 07/10/2026 17:04 | 1 | 143.59 |
| 07/10/2026 17:04 | 100 | 143.61 |
| 07/10/2026 17:02 | 10 | 143.56 |
| 07/10/2026 17:02 | 50 | 143.56 |
| 07/10/2026 17:02 | 100 | 143.73 |
| 07/10/2026 17:01 | 5 | 143.66 |
| 07/10/2026 17:01 | 10 | 143.74 |
| 07/10/2026 17:01 | 1 | 143.685 |
| 07/10/2026 17:01 | 10 | 143.73 |
| 07/10/2026 17:01 | 5 | 143.685 |
| 07/10/2026 17:00 | 5 | 143.685 |
| 07/10/2026 16:59 | 89 | 143.685 |
| 07/10/2026 16:59 | 1 | 143.685 |
| 07/10/2026 16:59 | 1 | 143.59 |
| 07/10/2026 16:59 | 6 | 143.77 |
| 07/10/2026 16:58 | 10 | 143.66 |
| 07/10/2026 16:58 | 4 | 143.71 |
| 07/10/2026 16:58 | 3 | 143.74 |
| 07/10/2026 16:58 | 1 | 143.74 |
| 07/10/2026 16:58 | 7 | 143.79 |
| 07/10/2026 16:58 | 7 | 143.91 |
| 07/10/2026 16:58 | 74 | 143.91 |
| 07/10/2026 16:58 | 40 | 143.90 |
| 07/10/2026 16:58 | 150 | 143.87 |
| 07/10/2026 16:58 | 10 | 143.83 |
| 07/10/2026 16:58 | 100 | 143.79 |
| 07/10/2026 16:58 | 75 | 143.72 |
| 07/10/2026 16:57 | 10 | 143.64 |
| 07/10/2026 16:57 | 10 | 143.66 |
| 07/10/2026 16:57 | 10 | 143.65 |
| 07/10/2026 16:53 | 4 | 143.88 |
| 07/10/2026 16:53 | 24 | 143.75 |
| 07/10/2026 16:53 | 1 | 143.75 |
| 07/10/2026 16:53 | 25 | 143.77 |
| 07/10/2026 16:52 | 1 | 143.82 |
| 07/10/2026 16:52 | 100 | 143.88 |
| 07/10/2026 16:52 | 100 | 143.88 |
| 07/10/2026 16:52 | 1 | 143.88 |
| 07/10/2026 16:52 | 6 | 143.92 |
| 07/10/2026 16:52 | 51 | 143.96 |
| 07/10/2026 16:52 | 49 | 143.96 |
| 07/10/2026 16:52 | 17 | 143.96 |
| 07/10/2026 16:51 | 17 | 143.96 |
| 07/10/2026 16:51 | 100 | 143.97 |
| 07/10/2026 16:51 | 34 | 144.00 |
| 07/10/2026 16:51 | 10 | 144.00 |
| 07/10/2026 16:51 | 56 | 144.00 |
| 07/10/2026 16:51 | 87 | 144.02 |
| 07/10/2026 16:51 | 23 | 144.09 |
| 07/10/2026 16:51 | 77 | 144.09 |
| 07/10/2026 16:51 | 33 | 144.09 |
| 07/10/2026 16:51 | 10 | 144.09 |
| 07/10/2026 16:51 | 60 | 144.09 |
| 07/10/2026 16:51 | 34 | 143.99 |
| 07/10/2026 16:51 | 36 | 144.00 |
| 07/10/2026 16:50 | 1 | 144.00 |
| 07/10/2026 16:50 | 3 | 144.01 |
| 07/10/2026 16:50 | 63 | 144.00 |
| 07/10/2026 16:49 | 3 | 144.17 |
| 07/10/2026 16:47 | 100 | 144.32 |
| 07/10/2026 16:47 | 100 | 144.325 |
| 07/10/2026 16:45 | 12 | 144.30 |
| 07/10/2026 16:45 | 7 | 144.22 |
| 07/10/2026 16:45 | 5 | 144.24 |
| 07/10/2026 16:45 | 1 | 144.23 |
| 07/10/2026 16:45 | 100 | 144.23 |
| 07/10/2026 16:44 | 100 | 144.17 |
| 07/10/2026 16:44 | 67 | 144.15 |
| 07/10/2026 16:44 | 100 | 144.155 |
| 07/10/2026 16:44 | 3 | 144.15 |
| 07/10/2026 16:44 | 30 | 144.15 |
| 07/10/2026 16:44 | 100 | 144.18 |
| 07/10/2026 16:44 | 100 | 144.15 |
| 07/10/2026 16:44 | 5 | 144.11 |
| 07/10/2026 16:44 | 100 | 144.155 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.04 |
| 07/10/2026 16:39 | 1 | 144.22 |
| 07/10/2026 16:39 | 1 | 144.22 |
| 07/10/2026 16:39 | 15 | 144.22 |
| 07/10/2026 16:39 | 23 | 144.22 |
| 07/10/2026 16:39 | 1 | 144.22 |
| 07/10/2026 16:39 | 64 | 144.22 |
| 07/10/2026 16:39 | 36 | 144.22 |
| 07/10/2026 16:37 | 100 | 144.14 |
| 07/10/2026 16:36 | 3 | 143.89 |
| 07/10/2026 16:36 | 54 | 143.89 |
| 07/10/2026 16:34 | 2 | 143.84 |
| 07/10/2026 16:33 | 100 | 143.46 |
| 07/10/2026 16:33 | 15 | 143.40 |
| 07/10/2026 16:32 | 38 | 143.49 |
| 07/10/2026 16:32 | 62 | 143.49 |
| 07/10/2026 16:32 | 38 | 143.49 |
| 07/10/2026 16:32 | 100 | 143.50 |
| 07/10/2026 16:32 | 62 | 143.49 |
| 07/10/2026 16:32 | 4 | 143.62 |
| 07/10/2026 16:32 | 4 | 143.62 |
| 07/10/2026 16:32 | 4 | 143.62 |
| 07/10/2026 16:32 | 4 | 143.68 |
| 07/10/2026 16:32 | 3 | 143.70 |
| 07/10/2026 16:32 | 1 | 143.70 |
| 07/10/2026 16:31 | 96 | 143.75 |
| 07/10/2026 16:31 | 4 | 143.75 |
| 07/10/2026 16:30 | 1 | 143.63 |
| 07/10/2026 16:28 | 10 | 143.69 |
| 07/10/2026 16:28 | 100 | 143.69 |
| 07/10/2026 16:28 | 3 | 143.68 |
| 07/10/2026 16:28 | 7 | 143.68 |
| 07/10/2026 16:28 | 1 | 143.68 |
| 07/10/2026 16:28 | 5 | 143.68 |
| 07/10/2026 16:28 | 100 | 143.68 |
| 07/10/2026 16:28 | 36 | 143.67 |
| 07/10/2026 16:26 | 100 | 143.385 |
| 07/10/2026 16:24 | 1 | 143.40 |
| 07/10/2026 16:24 | 17 | 143.40 |
| 07/10/2026 16:24 | 1 | 143.49 |
| 07/10/2026 16:24 | 100 | 143.49 |
| 07/10/2026 16:24 | 7 | 143.49 |
| 07/10/2026 16:24 | 1 | 143.49 |
| 07/10/2026 16:24 | 5 | 143.49 |
| 07/10/2026 16:24 | 99 | 143.60 |
| 07/10/2026 16:24 | 1 | 143.60 |
| 07/10/2026 16:24 | 6 | 143.54 |
| 07/10/2026 16:20 | 1 | 143.51 |
| 07/10/2026 16:19 | 5 | 143.27 |
| 07/10/2026 16:19 | 100 | 143.27 |
| 07/10/2026 16:19 | 4 | 143.26 |
| 07/10/2026 16:19 | 100 | 143.26 |
| 07/10/2026 16:18 | 100 | 143.17 |
| 07/10/2026 16:18 | 22 | 143.26 |
| 07/10/2026 16:18 | 4 | 143.26 |
| 07/10/2026 16:18 | 6 | 143.26 |
| 07/10/2026 16:18 | 11 | 143.19 |
| 07/10/2026 16:17 | 11 | 143.15 |
| 07/10/2026 16:17 | 1 | 143.02 |
| 07/10/2026 16:14 | 3 | 142.77 |
| 07/10/2026 16:14 | 100 | 142.91 |
| 07/10/2026 16:14 | 1 | 142.91 |
| 07/10/2026 16:14 | 15 | 142.92 |
| 07/10/2026 16:14 | 88 | 142.82 |
| 07/10/2026 16:14 | 88 | 142.81 |
| 07/10/2026 16:14 | 12 | 142.82 |
| 07/10/2026 16:14 | 3 | 142.81 |
| 07/10/2026 16:14 | 2 | 142.81 |
| 07/10/2026 16:12 | 47 | 142.42 |
| 07/10/2026 16:11 | 100 | 142.44 |
| 07/10/2026 16:11 | 100 | 142.45 |
| 07/10/2026 16:07 | 100 | 142.85 |
| 07/10/2026 16:06 | 50 | 142.55 |
| 07/10/2026 16:06 | 100 | 142.545 |
| 07/10/2026 16:04 | 100 | 142.55 |
| 07/10/2026 16:04 | 100 | 142.59 |
| 07/10/2026 16:04 | 1 | 142.75 |
| 07/10/2026 16:04 | 100 | 142.80 |
| 07/10/2026 16:04 | 100 | 142.81 |
| 07/10/2026 16:03 | 8 | 142.90 |
| 07/10/2026 16:03 | 9 | 143.00 |
| 07/10/2026 16:03 | 5 | 143.17 |
| 07/10/2026 16:03 | 95 | 143.12 |
| 07/10/2026 16:03 | 5 | 143.12 |
| 07/10/2026 16:03 | 5 | 143.12 |
| 07/10/2026 16:03 | 19 | 143.12 |
| 07/10/2026 16:03 | 53 | 143.12 |
| 07/10/2026 16:03 | 100 | 143.11 |
| 07/10/2026 16:03 | 100 | 142.90 |
| 07/10/2026 16:03 | 100 | 142.90 |
| 07/10/2026 16:03 | 8 | 142.87 |
| 07/10/2026 16:03 | 11 | 142.76 |
| 07/10/2026 16:03 | 20 | 142.76 |
| 07/10/2026 16:03 | 5 | 142.72 |
| 07/10/2026 16:03 | 15 | 142.72 |
| 07/10/2026 16:03 | 20 | 142.72 |
| 07/10/2026 16:03 | 100 | 142.71 |
| 07/10/2026 16:02 | 1 | 142.495 |
| 07/10/2026 16:01 | 1 | 142.48 |
| 07/10/2026 16:01 | 4 | 142.48 |
| 07/10/2026 16:01 | 16 | 142.48 |
| 07/10/2026 16:01 | 5 | 142.47 |
| 07/10/2026 16:01 | 7 | 142.37 |
| 07/10/2026 16:00 | 1 | 142.26 |
| 07/10/2026 15:59 | 1 | 142.06 |
| 07/10/2026 15:59 | 26 | 142.20 |
| 07/10/2026 15:59 | 74 | 142.20 |
| 07/10/2026 15:55 | 59 | 142.58 |
| 07/10/2026 15:55 | 59 | 142.52 |
| 07/10/2026 15:55 | 41 | 142.52 |
| 07/10/2026 15:55 | 59 | 142.51 |
| 07/10/2026 15:55 | 41 | 142.51 |
| 07/10/2026 15:54 | 72 | 142.40 |
| 07/10/2026 15:54 | 28 | 142.40 |
| 07/10/2026 15:54 | 72 | 142.41 |
| 07/10/2026 15:54 | 28 | 142.41 |
| 07/10/2026 15:54 | 1 | 142.44 |
| 07/10/2026 15:54 | 54 | 142.44 |
| 07/10/2026 15:54 | 1 | 142.44 |
| 07/10/2026 15:54 | 95 | 142.40 |
| 07/10/2026 15:54 | 1 | 142.40 |
| 07/10/2026 15:54 | 44 | 142.27 |
| 07/10/2026 15:53 | 1 | 142.08 |
| 07/10/2026 15:53 | 5 | 142.38 |
| 07/10/2026 15:49 | 100 | 142.235 |
| 07/10/2026 15:49 | 25 | 142.235 |
| 07/10/2026 15:47 | 100 | 142.29 |
| 07/10/2026 15:42 | 3 | 141.78 |
| 07/10/2026 15:42 | 100 | 142.26 |
| 07/10/2026 15:37 | 100 | 142.25 |
| 07/10/2026 15:37 | 1 | 142.20 |
| 07/10/2026 15:37 | 50 | 142.50 |
| 07/10/2026 15:35 | 100 | 142.345 |
| 07/10/2026 15:34 | 1 | 142.92 |
| 07/10/2026 15:30 | 104 | 143.51 |
| 07/10/2026 15:30 | 45 | 143.59 |
| 07/10/2026 15:30 | 1 | 143.59 |
| 07/10/2026 15:30 | 1 | 143.15 |
| 07/10/2026 15:30 | 1850 | 143.04 |
| 07/10/2026 15:30 | 1850 | 143.04 |