Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:26
|
Geld
17.07.2026 -
17:29:58
|
Geld Volumen |
Brief
17.07.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
110.40
-1.20
(
-1.08% )
|
110.20
|
647 |
110.60
|
695 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 3 | 110.40 |
| 07/17/2026 17:35 | 11335 | 110.40 |
| 07/17/2026 17:29 | 12 | 110.40 |
| 07/17/2026 17:25 | 1 | 110.20 |
| 07/17/2026 17:23 | 473 | 110.20 |
| 07/17/2026 17:18 | 3 | 110.00 |
| 07/17/2026 17:15 | 71 | 110.00 |
| 07/17/2026 17:14 | 1 | 110.00 |
| 07/17/2026 17:09 | 50 | 110.00 |
| 07/17/2026 17:06 | 49 | 110.00 |
| 07/17/2026 17:03 | 112 | 110.00 |
| 07/17/2026 17:00 | 29 | 110.20 |
| 07/17/2026 17:00 | 250 | 110.00 |
| 07/17/2026 17:00 | 3 | 110.00 |
| 07/17/2026 16:57 | 5 | 110.20 |
| 07/17/2026 16:40 | 44 | 110.00 |
| 07/17/2026 16:40 | 1 | 110.00 |
| 07/17/2026 16:40 | 8 | 110.00 |
| 07/17/2026 16:35 | 25 | 110.00 |
| 07/17/2026 16:35 | 49 | 110.00 |
| 07/17/2026 16:34 | 30 | 110.20 |
| 07/17/2026 16:34 | 278 | 110.00 |
| 07/17/2026 16:20 | 21 | 110.20 |
| 07/17/2026 16:20 | 135 | 110.40 |
| 07/17/2026 16:20 | 165 | 110.20 |
| 07/17/2026 16:19 | 10 | 110.20 |
| 07/17/2026 16:16 | 60 | 110.20 |
| 07/17/2026 16:13 | 402 | 110.20 |
| 07/17/2026 16:04 | 30 | 110.40 |
| 07/17/2026 16:00 | 30 | 110.60 |
| 07/17/2026 16:00 | 328 | 110.40 |
| 07/17/2026 15:52 | 10 | 110.60 |
| 07/17/2026 15:47 | 68 | 110.40 |
| 07/17/2026 15:46 | 19 | 110.60 |
| 07/17/2026 15:42 | 13 | 110.20 |
| 07/17/2026 15:42 | 1 | 110.20 |
| 07/17/2026 15:42 | 22 | 110.20 |
| 07/17/2026 15:42 | 20 | 110.20 |
| 07/17/2026 15:41 | 2 | 110.20 |
| 07/17/2026 15:21 | 5 | 110.00 |
| 07/17/2026 15:21 | 8 | 110.00 |
| 07/17/2026 15:21 | 86 | 110.00 |
| 07/17/2026 15:20 | 1 | 110.00 |
| 07/17/2026 15:09 | 1 | 110.00 |
| 07/17/2026 14:53 | 2 | 110.40 |
| 07/17/2026 14:49 | 94 | 110.20 |
| 07/17/2026 14:49 | 27 | 110.40 |
| 07/17/2026 14:49 | 70 | 110.20 |
| 07/17/2026 14:49 | 187 | 110.20 |
| 07/17/2026 14:48 | 3 | 110.40 |
| 07/17/2026 14:42 | 100 | 110.20 |
| 07/17/2026 14:30 | 39 | 110.20 |
| 07/17/2026 14:17 | 5 | 110.40 |
| 07/17/2026 14:15 | 60 | 110.40 |
| 07/17/2026 14:15 | 60 | 110.40 |
| 07/17/2026 14:08 | 46 | 110.40 |
| 07/17/2026 14:08 | 88 | 110.40 |
| 07/17/2026 14:03 | 125 | 110.40 |
| 07/17/2026 14:03 | 5 | 110.40 |
| 07/17/2026 13:53 | 27 | 110.40 |
| 07/17/2026 13:53 | 21 | 110.40 |
| 07/17/2026 13:48 | 4 | 110.40 |
| 07/17/2026 13:48 | 2 | 110.40 |
| 07/17/2026 13:48 | 2 | 110.40 |
| 07/17/2026 13:48 | 1 | 110.40 |
| 07/17/2026 13:48 | 1 | 110.40 |
| 07/17/2026 13:48 | 1 | 110.40 |
| 07/17/2026 13:48 | 1 | 110.40 |
| 07/17/2026 13:48 | 1 | 110.40 |
| 07/17/2026 13:29 | 151 | 110.00 |
| 07/17/2026 13:19 | 112 | 110.20 |
| 07/17/2026 13:08 | 123 | 110.00 |
| 07/17/2026 13:08 | 22 | 110.20 |
| 07/17/2026 13:05 | 75 | 110.20 |
| 07/17/2026 13:03 | 21 | 110.20 |
| 07/17/2026 13:02 | 44 | 110.20 |
| 07/17/2026 13:02 | 7 | 111.00 |
| 07/17/2026 12:56 | 44 | 110.20 |
| 07/17/2026 12:56 | 56 | 110.20 |
| 07/17/2026 12:54 | 10 | 110.20 |
| 07/17/2026 12:33 | 10 | 110.00 |
| 07/17/2026 12:33 | 363 | 110.00 |
| 07/17/2026 12:32 | 6 | 110.00 |
| 07/17/2026 12:20 | 49 | 110.00 |
| 07/17/2026 12:15 | 50 | 109.80 |
| 07/17/2026 12:15 | 18 | 109.80 |
| 07/17/2026 12:12 | 30 | 109.80 |
| 07/17/2026 12:06 | 1 | 109.60 |
| 07/17/2026 12:03 | 32 | 109.60 |
| 07/17/2026 12:03 | 528 | 109.60 |
| 07/17/2026 11:55 | 370 | 109.60 |
| 07/17/2026 11:54 | 3 | 109.60 |
| 07/17/2026 11:44 | 257 | 109.40 |
| 07/17/2026 11:42 | 41 | 109.40 |
| 07/17/2026 11:37 | 326 | 109.40 |
| 07/17/2026 11:34 | 25 | 109.60 |
| 07/17/2026 11:31 | 20 | 109.80 |
| 07/17/2026 11:31 | 51 | 109.80 |
| 07/17/2026 11:16 | 40 | 110.00 |
| 07/17/2026 11:08 | 37 | 109.80 |
| 07/17/2026 11:06 | 122 | 109.80 |
| 07/17/2026 11:06 | 122 | 109.80 |
| 07/17/2026 11:02 | 122 | 109.80 |
| 07/17/2026 11:02 | 8 | 109.80 |
| 07/17/2026 10:51 | 122 | 110.00 |
| 07/17/2026 10:51 | 60 | 110.00 |
| 07/17/2026 10:51 | 118 | 110.00 |
| 07/17/2026 10:45 | 261 | 110.20 |
| 07/17/2026 10:45 | 268 | 110.20 |
| 07/17/2026 10:43 | 97 | 110.00 |
| 07/17/2026 10:43 | 97 | 110.00 |
| 07/17/2026 10:42 | 5 | 110.00 |
| 07/17/2026 10:41 | 50 | 110.00 |
| 07/17/2026 10:35 | 204 | 109.80 |
| 07/17/2026 10:35 | 69 | 109.80 |
| 07/17/2026 10:33 | 10 | 110.20 |
| 07/17/2026 10:27 | 401 | 110.00 |
| 07/17/2026 10:27 | 43 | 109.80 |
| 07/17/2026 10:27 | 7 | 109.80 |
| 07/17/2026 10:27 | 10 | 109.80 |
| 07/17/2026 10:26 | 112 | 109.80 |
| 07/17/2026 10:20 | 56 | 109.80 |
| 07/17/2026 10:20 | 33 | 109.80 |
| 07/17/2026 10:20 | 298 | 110.00 |
| 07/17/2026 10:17 | 8 | 110.20 |
| 07/17/2026 10:16 | 72 | 110.00 |
| 07/17/2026 10:10 | 50 | 110.20 |
| 07/17/2026 10:10 | 297 | 110.20 |
| 07/17/2026 10:01 | 300 | 110.40 |
| 07/17/2026 09:59 | 112 | 110.40 |
| 07/17/2026 09:52 | 8 | 110.60 |
| 07/17/2026 09:52 | 104 | 110.60 |
| 07/17/2026 09:51 | 2 | 110.40 |
| 07/17/2026 09:50 | 70 | 110.40 |
| 07/17/2026 09:50 | 479 | 110.40 |
| 07/17/2026 09:36 | 14 | 110.40 |
| 07/17/2026 09:36 | 88 | 110.20 |
| 07/17/2026 09:30 | 52 | 110.40 |
| 07/17/2026 09:30 | 5 | 110.40 |
| 07/17/2026 09:30 | 19 | 110.80 |
| 07/17/2026 09:30 | 60 | 110.60 |
| 07/17/2026 09:30 | 458 | 110.80 |
| 07/17/2026 09:29 | 2 | 111.00 |
| 07/17/2026 09:29 | 64 | 111.00 |
| 07/17/2026 09:12 | 5 | 111.00 |
| 07/17/2026 09:07 | 14 | 110.80 |
| 07/17/2026 09:07 | 50 | 110.60 |
| 07/17/2026 09:03 | 44 | 110.60 |
| 07/17/2026 09:03 | 53 | 110.80 |
| 07/17/2026 09:03 | 354 | 110.60 |
| 07/17/2026 09:00 | 16 | 110.60 |
| 07/17/2026 09:00 | 274 | 110.80 |