Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:35:30
|
Geld
12.12.2025 -
17:30:00
|
Geld Volumen |
Brief
12.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.60
-1.20
(
-0.89% )
|
133.60
|
226 |
134.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:30 | 118 | 133.80 |
| 12/12/2025 17:30 | 72 | 133.80 |
| 12/12/2025 17:25 | 47 | 133.80 |
| 12/12/2025 17:22 | 120 | 133.60 |
| 12/12/2025 17:22 | 23 | 133.80 |
| 12/12/2025 17:22 | 50 | 133.80 |
| 12/12/2025 17:22 | 506 | 133.80 |
| 12/12/2025 17:21 | 82 | 133.60 |
| 12/12/2025 17:21 | 347 | 133.60 |
| 12/12/2025 17:06 | 56 | 134.00 |
| 12/12/2025 17:06 | 7 | 134.00 |
| 12/12/2025 17:03 | 1 | 134.00 |
| 12/12/2025 17:01 | 39 | 134.20 |
| 12/12/2025 17:00 | 258 | 134.20 |
| 12/12/2025 17:00 | 82 | 134.20 |
| 12/12/2025 16:59 | 29 | 134.00 |
| 12/12/2025 16:58 | 16 | 134.00 |
| 12/12/2025 16:58 | 31 | 134.00 |
| 12/12/2025 16:56 | 16 | 134.20 |
| 12/12/2025 16:53 | 1 | 134.40 |
| 12/12/2025 16:53 | 1 | 134.40 |
| 12/12/2025 16:51 | 190 | 134.20 |
| 12/12/2025 16:48 | 108 | 134.00 |
| 12/12/2025 16:48 | 30 | 134.00 |
| 12/12/2025 16:48 | 103 | 134.00 |
| 12/12/2025 16:47 | 1 | 134.20 |
| 12/12/2025 16:39 | 29 | 134.40 |
| 12/12/2025 16:39 | 15 | 134.40 |
| 12/12/2025 16:37 | 35 | 134.40 |
| 12/12/2025 16:37 | 33 | 134.40 |
| 12/12/2025 16:37 | 160 | 134.40 |
| 12/12/2025 16:37 | 21 | 134.40 |
| 12/12/2025 16:37 | 28 | 134.40 |
| 12/12/2025 16:37 | 14 | 134.40 |