Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:27
|
Geld
06.02.2026 -
17:29:56
|
Geld Volumen |
Brief
06.02.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
138.80
0.00
(
0.00% )
|
138.00
|
266 |
138.40
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 61 | 138.20 |
| 02/06/2026 17:29 | 23 | 138.20 |
| 02/06/2026 17:21 | 75 | 138.20 |
| 02/06/2026 17:21 | 31 | 138.20 |
| 02/06/2026 17:21 | 24 | 138.20 |
| 02/06/2026 17:20 | 10 | 138.00 |
| 02/06/2026 17:20 | 24 | 138.00 |
| 02/06/2026 17:20 | 250 | 138.00 |
| 02/06/2026 17:20 | 55 | 138.00 |
| 02/06/2026 17:20 | 250 | 138.00 |
| 02/06/2026 17:20 | 540 | 138.00 |
| 02/06/2026 17:20 | 2 | 138.00 |
| 02/06/2026 17:20 | 23 | 138.00 |
| 02/06/2026 17:19 | 9 | 138.00 |
| 02/06/2026 17:18 | 46 | 138.00 |
| 02/06/2026 17:18 | 24 | 138.00 |
| 02/06/2026 17:17 | 8 | 138.00 |
| 02/06/2026 17:17 | 27 | 138.00 |
| 02/06/2026 17:17 | 571 | 138.00 |
| 02/06/2026 17:17 | 50 | 138.00 |
| 02/06/2026 17:17 | 26 | 138.00 |
| 02/06/2026 17:16 | 30 | 138.00 |
| 02/06/2026 17:16 | 27 | 138.00 |
| 02/06/2026 17:16 | 252 | 138.00 |
| 02/06/2026 17:16 | 317 | 138.00 |
| 02/06/2026 17:16 | 110 | 138.00 |
| 02/06/2026 17:16 | 5 | 138.00 |
| 02/06/2026 17:16 | 100 | 138.00 |
| 02/06/2026 17:16 | 150 | 138.00 |
| 02/06/2026 17:16 | 217 | 138.00 |
| 02/06/2026 17:16 | 33 | 138.00 |
| 02/06/2026 17:16 | 250 | 138.00 |
| 02/06/2026 17:16 | 250 | 138.00 |
| 02/06/2026 17:16 | 245 | 138.00 |
| 02/06/2026 17:16 | 5 | 138.00 |
| 02/06/2026 17:16 | 250 | 138.00 |
| 02/06/2026 17:16 | 131 | 138.00 |
| 02/06/2026 17:16 | 243 | 138.00 |
| 02/06/2026 17:16 | 7 | 138.00 |
| 02/06/2026 17:16 | 8 | 138.20 |
| 02/06/2026 17:16 | 129 | 138.00 |
| 02/06/2026 17:16 | 121 | 138.00 |
| 02/06/2026 17:16 | 9 | 138.00 |
| 02/06/2026 17:16 | 17 | 138.00 |
| 02/06/2026 17:16 | 135 | 138.00 |
| 02/06/2026 17:16 | 115 | 138.00 |
| 02/06/2026 17:16 | 250 | 138.00 |
| 02/06/2026 17:16 | 77 | 138.20 |
| 02/06/2026 17:16 | 250 | 138.00 |
| 02/06/2026 17:16 | 13 | 138.40 |
| 02/06/2026 17:16 | 40 | 138.40 |
| 02/06/2026 17:16 | 27 | 138.40 |
| 02/06/2026 17:16 | 45 | 138.20 |
| 02/06/2026 17:16 | 250 | 138.00 |
| 02/06/2026 17:07 | 3 | 138.20 |
| 02/06/2026 17:00 | 56 | 138.20 |
| 02/06/2026 16:56 | 34 | 138.40 |
| 02/06/2026 16:56 | 56 | 138.40 |
| 02/06/2026 16:56 | 244 | 138.40 |
| 02/06/2026 16:52 | 5 | 138.40 |
| 02/06/2026 16:52 | 8 | 138.40 |
| 02/06/2026 16:52 | 1 | 138.40 |
| 02/06/2026 16:52 | 4 | 138.40 |
| 02/06/2026 16:52 | 7 | 138.40 |
| 02/06/2026 16:52 | 14 | 138.40 |
| 02/06/2026 16:50 | 53 | 138.40 |
| 02/06/2026 16:47 | 25 | 138.60 |
| 02/06/2026 16:46 | 2 | 138.60 |
| 02/06/2026 16:46 | 3 | 138.60 |
| 02/06/2026 16:46 | 3 | 138.60 |
| 02/06/2026 16:41 | 25 | 138.40 |
| 02/06/2026 16:41 | 25 | 138.40 |
| 02/06/2026 16:40 | 211 | 138.20 |
| 02/06/2026 16:40 | 103 | 138.00 |
| 02/06/2026 16:40 | 189 | 138.00 |
| 02/06/2026 16:40 | 189 | 138.00 |
| 02/06/2026 16:40 | 213 | 138.00 |
| 02/06/2026 16:40 | 79 | 138.20 |
| 02/06/2026 16:40 | 304 | 138.00 |
| 02/06/2026 16:40 | 219 | 138.20 |
| 02/06/2026 16:40 | 196 | 138.00 |
| 02/06/2026 16:40 | 11 | 138.20 |
| 02/06/2026 16:40 | 63 | 138.20 |
| 02/06/2026 16:40 | 171 | 138.20 |
| 02/06/2026 16:40 | 22 | 138.20 |
| 02/06/2026 16:40 | 497 | 138.00 |
| 02/06/2026 16:40 | 94 | 138.20 |