Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:35:12
|
Geld
11.07.2025 -
17:29:57
|
Geld Volumen |
Brief
11.07.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
142.00
-2.20
(
-1.53% )
|
141.80
|
239 |
142.00
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 94 | 142.00 |
| 07/11/2025 17:29 | 4 | 141.80 |
| 07/11/2025 17:29 | 5 | 141.80 |
| 07/11/2025 17:29 | 5 | 141.80 |
| 07/11/2025 17:25 | 17 | 142.00 |
| 07/11/2025 17:19 | 67 | 142.00 |
| 07/11/2025 17:19 | 45 | 142.00 |
| 07/11/2025 17:11 | 41 | 142.00 |
| 07/11/2025 17:02 | 88 | 142.00 |
| 07/11/2025 17:01 | 236 | 142.00 |
| 07/11/2025 17:00 | 53 | 142.00 |
| 07/11/2025 17:00 | 272 | 142.00 |
| 07/11/2025 16:53 | 97 | 141.80 |
| 07/11/2025 16:49 | 5 | 142.00 |
| 07/11/2025 16:46 | 14 | 142.00 |
| 07/11/2025 16:46 | 90 | 142.00 |
| 07/11/2025 16:45 | 30 | 141.80 |
| 07/11/2025 16:41 | 132 | 141.80 |