Krones I
KRN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2026 - 17:35:25
Geld
03.09.2026 - 17:30:00
Geld
Volumen 		Brief
03.09.2026 - 17:30:00
Brief
Volumen
116.00
-1.20 ( -1.02% )
116.20
473
116.60
69
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 21:34 15 116.60
09/03/2026 17:35 8636 116.00
09/03/2026 17:20 225 116.40
09/03/2026 17:20 94 116.40
09/03/2026 17:20 14 116.40
09/03/2026 17:20 14 116.40
09/03/2026 17:18 44 116.40
09/03/2026 17:17 497 116.40
09/03/2026 17:11 33 116.20
09/03/2026 17:11 240 116.20
09/03/2026 16:56 192 116.20
09/03/2026 16:52 1216 116.20
09/03/2026 16:52 162 116.40
09/03/2026 16:48 20 116.60
09/03/2026 16:38 130 116.40
09/03/2026 16:38 130 116.40
09/03/2026 16:22 89 116.40
09/03/2026 16:21 5 116.40
09/03/2026 16:21 6 116.40
09/03/2026 16:20 314 116.40
09/03/2026 16:09 557 116.40
09/03/2026 16:01 16 116.60
09/03/2026 15:55 160 116.60
09/03/2026 15:30 13 116.80
09/03/2026 15:30 683 116.80
09/03/2026 15:30 4 116.80
09/03/2026 15:30 4 116.80
09/03/2026 15:30 2 116.80
09/03/2026 15:27 2 116.80
09/03/2026 15:23 2 116.80
09/03/2026 15:20 8 116.80
09/03/2026 15:16 602 117.00
09/03/2026 15:09 12 116.60
09/03/2026 15:05 90 117.00
09/03/2026 14:52 22 116.60
09/03/2026 14:52 2 116.60
09/03/2026 14:30 18 116.60
09/03/2026 14:30 4 116.60
09/03/2026 14:30 18 116.60
09/03/2026 14:30 3 116.60
09/03/2026 14:30 168 116.60
09/03/2026 14:13 28 116.40
09/03/2026 14:12 2 116.40
09/03/2026 14:12 119 116.40
09/03/2026 14:12 9 116.40
09/03/2026 13:49 653 116.40
09/03/2026 13:43 45 116.60
09/03/2026 13:36 255 116.60
09/03/2026 13:23 62 116.40
09/03/2026 13:23 56 116.40
09/03/2026 13:23 2 116.40
09/03/2026 13:23 15 116.40
09/03/2026 13:23 205 116.40
09/03/2026 13:18 14 116.40
09/03/2026 13:03 78 116.40
09/03/2026 13:02 92 116.40
09/03/2026 13:02 89 116.40
09/03/2026 13:02 97 116.40
09/03/2026 13:02 121 116.40
09/03/2026 13:02 4 116.40
09/03/2026 12:21 127 116.40
09/03/2026 12:19 3 116.40
09/03/2026 12:10 151 116.60
09/03/2026 12:09 3 116.60
09/03/2026 11:55 23 116.80
09/03/2026 11:51 3 116.80
09/03/2026 11:49 85 117.00
09/03/2026 11:44 38 116.80
09/03/2026 11:44 350 116.80
09/03/2026 11:14 38 117.00
09/03/2026 11:13 25 117.00
09/03/2026 11:09 9 117.00
09/03/2026 11:08 4 117.00
09/03/2026 11:08 2 117.00
09/03/2026 11:08 10 117.00
09/03/2026 10:48 117 117.00
09/03/2026 10:48 2 117.00
09/03/2026 10:44 4 117.00
09/03/2026 10:40 6 117.20
09/03/2026 10:40 19 117.00
09/03/2026 10:40 18 117.00
09/03/2026 10:40 751 117.00
09/03/2026 10:38 122 117.00
09/03/2026 10:14 381 116.80
09/03/2026 10:13 48 116.80
09/03/2026 10:09 619 117.00
09/03/2026 10:09 23 117.20
09/03/2026 10:03 50 117.00
09/03/2026 10:03 50 116.90
09/03/2026 10:03 50 116.80
09/03/2026 10:01 50 116.80
09/03/2026 10:00 50 116.80
09/03/2026 09:55 22 116.80
09/03/2026 09:52 50 116.80
09/03/2026 09:41 70 116.80
09/03/2026 09:34 100 116.80
09/03/2026 09:26 100 116.40
09/03/2026 09:20 3 116.60
09/03/2026 09:12 80 116.60
09/03/2026 09:12 93 116.60
09/03/2026 09:12 59 116.80
09/03/2026 09:11 1 116.80
09/03/2026 09:10 16 117.00
09/03/2026 09:09 25 116.80
09/03/2026 09:09 132 117.00
09/03/2026 09:09 219 117.00
09/03/2026 09:09 11 117.00
09/03/2026 09:02 76 117.20
09/03/2026 09:00 149 117.40
09/03/2026 09:00 28 117.60
09/03/2026 09:00 1 118.00
09/03/2026 09:00 52 117.40