Krones I
KRN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2025 - 17:35:26
Geld
27.10.2025 - 17:30:00
Geld
Volumen 		Brief
27.10.2025 - 17:30:00
Brief
Volumen
127.80
-0.80 ( -0.62% )
128.00
188
128.40
296
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2025 17:29 271 128.60
10/27/2025 17:29 90 128.40
10/27/2025 17:29 51 128.40
10/27/2025 17:29 35 128.40
10/27/2025 17:29 34 128.40
10/27/2025 17:29 253 128.60
10/27/2025 17:16 44 128.40
10/27/2025 17:12 20 128.20
10/27/2025 17:12 15 128.20
10/27/2025 17:12 4 128.20
10/27/2025 17:12 7 128.20
10/27/2025 17:12 20 128.20
10/27/2025 17:12 51 128.20
10/27/2025 17:12 96 128.20
10/27/2025 17:12 136 128.20
10/27/2025 17:12 34 128.20
10/27/2025 17:12 41 128.20
10/27/2025 17:11 111 128.20
10/27/2025 17:09 168 128.40
10/27/2025 17:09 33 128.00
10/27/2025 17:09 42 128.00
10/27/2025 17:04 42 128.00
10/27/2025 17:03 5 128.20
10/27/2025 16:56 42 128.00
10/27/2025 16:54 6 128.20
10/27/2025 16:54 50 128.20
10/27/2025 16:54 132 128.20
10/27/2025 16:51 34 128.60
10/27/2025 16:42 83 128.40
10/27/2025 16:41 134 128.60
10/27/2025 16:41 347 128.40
10/27/2025 16:37 114 128.60