Krones I
KRN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:35:19
Geld
22.10.2026 - 20:19:20
Geld
Volumen 		Brief
22.10.2026 - 21:06:53
Brief
Volumen
111.60
-3.40 ( -2.96% )
110.60
72
111.00
120
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:11 5 111.40
10/22/2026 19:05 100 111.20
10/22/2026 17:35 47783 111.60
10/22/2026 17:29 58 111.40
10/22/2026 17:29 106 111.40
10/22/2026 17:27 166 111.40
10/22/2026 17:22 59 111.20
10/22/2026 17:18 143 111.40
10/22/2026 17:18 44 111.40
10/22/2026 17:18 7 111.40
10/22/2026 17:18 39 111.40
10/22/2026 17:18 3 111.40
10/22/2026 17:18 111 111.40
10/22/2026 17:18 436 111.40
10/22/2026 17:16 302 111.40
10/22/2026 17:16 32 111.20
10/22/2026 17:15 50 111.40
10/22/2026 17:14 58 111.20
10/22/2026 17:14 50 111.20
10/22/2026 17:11 73 111.20
10/22/2026 17:09 209 111.40
10/22/2026 17:09 137 111.40
10/22/2026 17:09 200 111.40
10/22/2026 17:09 200 111.40
10/22/2026 17:09 200 111.40
10/22/2026 17:09 813 111.40
10/22/2026 17:09 109 111.60
10/22/2026 17:05 50 111.80
10/22/2026 17:04 73 111.60
10/22/2026 17:03 73 111.60
10/22/2026 17:03 191 111.60
10/22/2026 17:03 20 111.60
10/22/2026 17:03 422 111.80
10/22/2026 17:03 118 112.00
10/22/2026 17:03 73 112.00
10/22/2026 17:03 50 112.00
10/22/2026 17:02 279 112.00
10/22/2026 17:01 16 111.80
10/22/2026 17:00 58 112.00
10/22/2026 17:00 13 111.80
10/22/2026 17:00 250 111.80
10/22/2026 16:51 73 111.60
10/22/2026 16:51 73 111.60
10/22/2026 16:51 239 111.60
10/22/2026 16:41 143 111.60
10/22/2026 16:40 56 111.80
10/22/2026 16:40 364 112.20
10/22/2026 16:40 349 112.00
10/22/2026 16:40 287 111.80
10/22/2026 16:40 24 111.60
10/22/2026 16:40 196 111.60
10/22/2026 16:38 4 111.60
10/22/2026 16:38 97 111.60
10/22/2026 16:33 48 111.60
10/22/2026 16:33 148 111.60
10/22/2026 16:24 267 111.80
10/22/2026 16:24 19 111.60
10/22/2026 16:24 99 111.80
10/22/2026 16:22 44 112.00
10/22/2026 16:22 45 112.00
10/22/2026 16:22 45 112.00
10/22/2026 16:22 43 112.00
10/22/2026 16:22 50 112.00
10/22/2026 16:22 213 112.00
10/22/2026 16:22 100 112.00
10/22/2026 16:18 300 112.20
10/22/2026 16:18 300 112.20
10/22/2026 16:18 300 112.20
10/22/2026 16:18 300 112.20
10/22/2026 16:18 350 112.20
10/22/2026 16:18 94 112.20
10/22/2026 16:17 96 112.20
10/22/2026 16:17 96 112.20
10/22/2026 16:17 139 112.20
10/22/2026 16:17 48 112.20
10/22/2026 16:17 74 112.20
10/22/2026 16:17 226 112.20
10/22/2026 16:17 226 112.20
10/22/2026 16:17 226 112.20
10/22/2026 16:17 226 112.20
10/22/2026 16:17 74 112.20
10/22/2026 16:15 45 112.00
10/22/2026 16:14 86 112.00
10/22/2026 16:14 607 112.00
10/22/2026 16:08 50 112.00
10/22/2026 16:08 78 112.00
10/22/2026 16:08 78 112.00
10/22/2026 16:08 78 112.00
10/22/2026 16:08 349 112.00
10/22/2026 16:08 451 111.80
10/22/2026 16:08 78 111.60
10/22/2026 16:07 102 111.80
10/22/2026 16:07 73 112.00
10/22/2026 16:07 30 111.80
10/22/2026 16:07 430 111.80
10/22/2026 16:07 78 112.00
10/22/2026 16:07 115 112.00
10/22/2026 16:04 175 112.20
10/22/2026 16:04 45 112.20
10/22/2026 16:04 78 112.00
10/22/2026 16:02 99 112.20
10/22/2026 15:53 24 112.00
10/22/2026 15:53 78 112.00
10/22/2026 15:51 100 112.00
10/22/2026 15:51 9 112.20
10/22/2026 15:50 164 112.20
10/22/2026 15:49 44 112.20
10/22/2026 15:49 90 112.20
10/22/2026 15:49 25 112.20
10/22/2026 15:49 135 111.60
10/22/2026 15:49 422 111.80
10/22/2026 15:49 566 112.00
10/22/2026 15:49 373 112.20
10/22/2026 15:49 128 112.40
10/22/2026 15:49 288 112.60
10/22/2026 15:48 44 112.40
10/22/2026 15:48 159 112.40
10/22/2026 15:47 78 112.20
10/22/2026 15:47 29 112.20
10/22/2026 15:47 78 112.00
10/22/2026 15:47 357 112.00
10/22/2026 15:47 30 111.80
10/22/2026 15:47 78 111.80
10/22/2026 15:47 85 111.80
10/22/2026 15:47 41 111.60
10/22/2026 15:47 259 111.60
10/22/2026 15:43 12 111.40
10/22/2026 15:42 100 111.40
10/22/2026 15:42 100 111.40
10/22/2026 15:42 100 111.40
10/22/2026 15:42 100 111.40
10/22/2026 15:41 24 111.40
10/22/2026 15:41 78 111.60
10/22/2026 15:41 260 111.60
10/22/2026 15:38 62 111.80
10/22/2026 15:38 62 111.80
10/22/2026 15:38 57 111.80
10/22/2026 15:34 72 112.00
10/22/2026 15:31 4 112.20
10/22/2026 15:31 168 112.20
10/22/2026 15:31 64 112.20
10/22/2026 15:27 51 112.40
10/22/2026 15:20 74 112.20
10/22/2026 15:20 154 112.20
10/22/2026 15:19 61 112.20
10/22/2026 15:17 15 112.20
10/22/2026 15:11 224 112.00
10/22/2026 15:10 18 111.80
10/22/2026 15:09 294 112.00
10/22/2026 15:08 81 112.20
10/22/2026 15:08 6 112.20
10/22/2026 15:08 29 112.20
10/22/2026 15:07 57 112.20
10/22/2026 15:07 116 112.20
10/22/2026 15:03 50 112.20
10/22/2026 15:00 50 112.20
10/22/2026 14:58 65 112.20
10/22/2026 14:57 89 112.20
10/22/2026 14:57 50 112.20
10/22/2026 14:57 97 112.20
10/22/2026 14:56 16 112.20
10/22/2026 14:56 24 112.40
10/22/2026 14:56 60 112.20
10/22/2026 14:56 50 112.20
10/22/2026 14:56 50 112.20
10/22/2026 14:56 89 112.20
10/22/2026 14:56 230 112.00
10/22/2026 14:54 29 111.80
10/22/2026 14:52 66 111.80
10/22/2026 14:51 107 111.80
10/22/2026 14:50 129 112.00
10/22/2026 14:50 106 111.80
10/22/2026 14:45 55 111.60
10/22/2026 14:44 66 111.60
10/22/2026 14:44 60 111.60
10/22/2026 14:44 277 111.60
10/22/2026 14:41 89 111.80
10/22/2026 14:41 44 111.80
10/22/2026 14:40 12 112.00
10/22/2026 14:40 3 112.00
10/22/2026 14:40 24 112.00
10/22/2026 14:40 39 112.00
10/22/2026 14:40 476 112.00
10/22/2026 14:40 24 112.00
10/22/2026 14:40 30 112.00
10/22/2026 14:40 30 112.00
10/22/2026 14:40 30 112.00
10/22/2026 14:40 18 112.00
10/22/2026 14:40 544 112.00
10/22/2026 14:40 226 112.00
10/22/2026 14:40 301 111.60
10/22/2026 14:40 7 111.60
10/22/2026 14:38 50 111.60
10/22/2026 14:37 7 111.40
10/22/2026 14:35 70 111.40
10/22/2026 14:35 53 111.40
10/22/2026 14:35 15 111.40
10/22/2026 14:35 226 111.20
10/22/2026 14:35 195 111.00
10/22/2026 14:34 53 111.00
10/22/2026 14:34 17 111.00
10/22/2026 14:33 144 110.80
10/22/2026 14:29 25 110.60
10/22/2026 14:28 65 110.60
10/22/2026 14:26 71 110.60
10/22/2026 14:25 71 110.60
10/22/2026 14:25 43 110.60
10/22/2026 14:25 161 110.60
10/22/2026 14:23 100 110.60
10/22/2026 14:23 45 110.80
10/22/2026 14:23 143 110.80
10/22/2026 14:21 80 111.00
10/22/2026 14:21 22 111.00
10/22/2026 14:21 85 111.00
10/22/2026 14:16 369 111.00
10/22/2026 14:16 322 111.00
10/22/2026 14:16 13 111.00
10/22/2026 14:16 71 111.00
10/22/2026 14:16 376 111.00
10/22/2026 14:16 120 111.00
10/22/2026 14:16 112 111.00
10/22/2026 14:16 179 111.00
10/22/2026 14:16 100 110.80
10/22/2026 14:16 29 110.80
10/22/2026 14:14 71 111.00
10/22/2026 14:14 349 111.00
10/22/2026 14:14 95 111.00
10/22/2026 14:14 142 110.80
10/22/2026 14:14 370 111.00
10/22/2026 14:14 57 111.00
10/22/2026 14:14 154 110.80
10/22/2026 14:14 50 111.00
10/22/2026 14:14 9 111.00
10/22/2026 14:13 71 111.00
10/22/2026 14:13 184 111.00
10/22/2026 14:13 327 110.80
10/22/2026 14:13 71 111.00
10/22/2026 14:13 23 111.00
10/22/2026 14:13 50 111.00
10/22/2026 14:12 67 111.20
10/22/2026 14:10 71 111.00
10/22/2026 14:10 71 111.00
10/22/2026 14:10 71 111.00
10/22/2026 14:10 57 111.00
10/22/2026 14:10 119 111.00
10/22/2026 14:10 45 111.20
10/22/2026 14:09 71 111.00
10/22/2026 14:09 71 111.00
10/22/2026 14:09 60 111.00
10/22/2026 14:06 54 111.20
10/22/2026 14:01 413 111.00
10/22/2026 13:55 139 110.80
10/22/2026 13:54 40 110.80
10/22/2026 13:52 83 111.00
10/22/2026 13:51 296 110.80
10/22/2026 13:48 20 110.60
10/22/2026 13:48 312 110.60
10/22/2026 13:46 84 110.80
10/22/2026 13:43 56 110.80
10/22/2026 13:42 45 111.00
10/22/2026 13:42 14 110.80
10/22/2026 13:42 304 110.60
10/22/2026 13:42 96 110.80
10/22/2026 13:39 122 110.80
10/22/2026 13:38 40 110.40
10/22/2026 13:32 184 110.60
10/22/2026 13:32 50 110.50
10/22/2026 13:30 72 110.20
10/22/2026 13:29 63 110.20
10/22/2026 13:29 218 110.00
10/22/2026 13:28 102 110.20
10/22/2026 13:27 8 110.20
10/22/2026 13:27 47 110.20
10/22/2026 13:25 4 110.00
10/22/2026 13:24 30 110.00
10/22/2026 13:23 125 110.20
10/22/2026 13:20 100 110.00
10/22/2026 13:20 47 110.00
10/22/2026 13:20 117 110.20
10/22/2026 13:20 190 110.20
10/22/2026 13:19 37 110.60
10/22/2026 13:19 6 110.40
10/22/2026 13:17 50 110.40
10/22/2026 13:17 121 110.40
10/22/2026 13:17 50 110.40
10/22/2026 13:17 38 110.20
10/22/2026 13:17 97 110.20
10/22/2026 13:17 65 110.60
10/22/2026 13:17 139 110.40
10/22/2026 13:17 112 110.20
10/22/2026 13:16 16 110.00
10/22/2026 13:16 4 110.00
10/22/2026 13:16 12 110.00
10/22/2026 13:16 102 110.00
10/22/2026 13:16 77 109.80
10/22/2026 13:16 220 110.00
10/22/2026 13:16 147 109.80
10/22/2026 13:16 74 109.60
10/22/2026 13:16 350 109.60
10/22/2026 13:16 81 109.60
10/22/2026 13:16 6 109.60
10/22/2026 13:13 129 109.40
10/22/2026 13:13 39 109.40
10/22/2026 13:12 427 109.20
10/22/2026 13:11 8 109.40
10/22/2026 13:09 23 109.40
10/22/2026 13:06 43 109.40
10/22/2026 13:06 49 109.40
10/22/2026 13:04 121 109.20
10/22/2026 13:04 43 109.60
10/22/2026 13:04 23 109.20
10/22/2026 13:04 493 110.20
10/22/2026 13:02 89 109.80
10/22/2026 13:02 40 109.60
10/22/2026 13:02 218 108.80
10/22/2026 12:56 34 109.10
10/22/2026 12:56 45 109.10
10/22/2026 12:56 90 109.20
10/22/2026 12:54 50 109.10
10/22/2026 12:54 80 109.00
10/22/2026 12:54 45 109.00
10/22/2026 12:54 69 109.00
10/22/2026 12:52 51 109.20
10/22/2026 12:52 30 109.20
10/22/2026 12:49 15 109.20
10/22/2026 12:49 138 109.20
10/22/2026 12:49 45 109.00
10/22/2026 12:49 1 108.80
10/22/2026 12:49 45 108.80
10/22/2026 12:49 45 108.80
10/22/2026 12:49 73 108.80
10/22/2026 12:47 60 108.60
10/22/2026 12:47 105 108.80
10/22/2026 12:47 116 109.00
10/22/2026 12:45 45 109.00
10/22/2026 12:41 69 108.80
10/22/2026 12:40 60 108.80
10/22/2026 12:40 72 108.80
10/22/2026 12:36 50 109.00
10/22/2026 12:34 65 109.00
10/22/2026 12:32 96 109.00
10/22/2026 12:32 31 109.20
10/22/2026 12:31 40 109.00
10/22/2026 12:31 100 109.00
10/22/2026 12:30 38 109.00
10/22/2026 12:30 98 109.00
10/22/2026 12:28 217 108.80
10/22/2026 12:27 26 108.60
10/22/2026 12:27 9 108.60
10/22/2026 12:27 126 108.60
10/22/2026 12:26 87 108.40
10/22/2026 12:26 99 108.20
10/22/2026 12:26 8 108.40
10/22/2026 12:24 110 108.40
10/22/2026 12:24 9 108.40
10/22/2026 12:24 651 108.40
10/22/2026 12:24 310 108.60
10/22/2026 12:24 623 108.80
10/22/2026 12:23 60 109.00
10/22/2026 12:23 35 109.20
10/22/2026 12:20 100 109.00
10/22/2026 12:20 51 108.80
10/22/2026 12:20 73 109.00
10/22/2026 12:17 50 108.80
10/22/2026 12:17 29 108.80
10/22/2026 12:17 103 108.80
10/22/2026 12:14 178 108.40
10/22/2026 12:13 78 108.20
10/22/2026 12:13 52 108.40
10/22/2026 12:13 80 108.40
10/22/2026 12:12 9 108.40
10/22/2026 12:12 133 108.40
10/22/2026 12:12 81 108.20
10/22/2026 12:08 16 108.20
10/22/2026 12:08 55 108.20
10/22/2026 12:07 6 108.20
10/22/2026 12:07 35 108.20
10/22/2026 12:07 41 108.20
10/22/2026 12:06 34 108.20
10/22/2026 12:06 35 108.20
10/22/2026 12:06 122 108.40
10/22/2026 12:05 93 108.60
10/22/2026 12:05 90 108.60
10/22/2026 12:05 93 108.60
10/22/2026 12:02 10 108.40
10/22/2026 12:02 226 108.20
10/22/2026 12:01 45 108.00
10/22/2026 12:01 55 108.00
10/22/2026 12:00 81 108.00
10/22/2026 12:00 200 108.00
10/22/2026 12:00 145 108.00
10/22/2026 12:00 255 108.00
10/22/2026 12:00 200 108.00
10/22/2026 12:00 352 108.00
10/22/2026 11:59 140 108.20
10/22/2026 11:59 61 108.20
10/22/2026 11:58 123 108.20
10/22/2026 11:58 3 108.00
10/22/2026 11:58 100 108.00
10/22/2026 11:58 25 108.20
10/22/2026 11:58 10 108.20
10/22/2026 11:58 355 108.20
10/22/2026 11:57 55 108.40
10/22/2026 11:57 44 108.40
10/22/2026 11:57 80 108.40
10/22/2026 11:57 109 108.40
10/22/2026 11:56 55 108.20
10/22/2026 11:56 25 108.20
10/22/2026 11:56 48 108.20
10/22/2026 11:54 81 108.20
10/22/2026 11:54 48 108.20
10/22/2026 11:53 81 108.20
10/22/2026 11:53 143 108.20
10/22/2026 11:53 19 108.40
10/22/2026 11:53 388 108.40
10/22/2026 11:50 30 108.60
10/22/2026 11:50 81 108.40
10/22/2026 11:50 72 108.40
10/22/2026 11:50 138 108.60
10/22/2026 11:50 81 108.60
10/22/2026 11:50 73 108.60
10/22/2026 11:50 81 108.40
10/22/2026 11:50 186 108.40
10/22/2026 11:49 20 108.60
10/22/2026 11:47 89 108.60
10/22/2026 11:47 80 108.40
10/22/2026 11:47 84 108.20
10/22/2026 11:45 71 108.00
10/22/2026 11:45 32 108.00
10/22/2026 11:45 121 108.00
10/22/2026 11:45 11 108.00
10/22/2026 11:45 179 108.00
10/22/2026 11:45 50 108.00
10/22/2026 11:45 31 108.00
10/22/2026 11:45 71 108.00
10/22/2026 11:45 92 108.00
10/22/2026 11:44 219 108.00
10/22/2026 11:44 81 108.00
10/22/2026 11:44 96 108.00
10/22/2026 11:44 283 108.00
10/22/2026 11:44 56 108.00
10/22/2026 11:44 20 107.80
10/22/2026 11:44 86 107.80
10/22/2026 11:44 17 107.60
10/22/2026 11:44 82 107.60
10/22/2026 11:43 74 107.40
10/22/2026 11:43 45 107.20
10/22/2026 11:43 236 107.20
10/22/2026 11:40 2 107.00
10/22/2026 11:37 2 107.40
10/22/2026 11:36 164 107.20
10/22/2026 11:36 64 107.40
10/22/2026 11:36 180 107.40
10/22/2026 11:35 293 107.60
10/22/2026 11:32 100 107.60
10/22/2026 11:30 50 107.40
10/22/2026 11:30 64 107.40
10/22/2026 11:30 79 107.40
10/22/2026 11:29 100 107.60
10/22/2026 11:29 146 107.40
10/22/2026 11:29 10 107.40
10/22/2026 11:28 60 107.40
10/22/2026 11:28 22 107.40
10/22/2026 11:27 81 107.40
10/22/2026 11:27 3 107.20
10/22/2026 11:27 164 107.20
10/22/2026 11:27 59 107.00
10/22/2026 11:27 20 107.00
10/22/2026 11:27 63 107.00
10/22/2026 11:27 128 107.00
10/22/2026 11:27 64 107.00
10/22/2026 11:27 276 107.00
10/22/2026 11:26 16 107.20
10/22/2026 11:26 29 107.00
10/22/2026 11:26 49 107.20
10/22/2026 11:26 143 107.40
10/22/2026 11:26 19 107.20
10/22/2026 11:26 68 107.20
10/22/2026 11:26 37 107.20
10/22/2026 11:26 64 107.20
10/22/2026 11:26 64 107.20
10/22/2026 11:26 187 107.40
10/22/2026 11:26 93 107.20
10/22/2026 11:26 31 107.00
10/22/2026 11:26 36 107.00
10/22/2026 11:26 43 107.00
10/22/2026 11:26 107 107.00
10/22/2026 11:26 64 107.00
10/22/2026 11:26 3 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 118 107.00
10/22/2026 11:26 44 107.00
10/22/2026 11:26 98 107.00
10/22/2026 11:26 74 107.00
10/22/2026 11:26 74 107.00
10/22/2026 11:26 20 107.00
10/22/2026 11:26 64 107.00
10/22/2026 11:26 108 107.00
10/22/2026 11:26 54 107.00
10/22/2026 11:26 108 107.00
10/22/2026 11:26 54 107.00
10/22/2026 11:26 182 107.00
10/22/2026 11:26 182 107.00
10/22/2026 11:26 98 106.80
10/22/2026 11:25 50 106.60
10/22/2026 11:25 17 106.80
10/22/2026 11:25 64 106.70
10/22/2026 11:25 29 106.70
10/22/2026 11:25 152 106.60
10/22/2026 11:25 63 106.40
10/22/2026 11:25 43 106.40
10/22/2026 11:25 44 106.40
10/22/2026 11:25 82 106.40
10/22/2026 11:25 40 106.60
10/22/2026 11:24 18 106.80
10/22/2026 11:24 29 106.80
10/22/2026 11:24 64 106.80
10/22/2026 11:24 92 107.20
10/22/2026 11:23 70 107.60
10/22/2026 11:23 18 107.80
10/22/2026 11:22 117 107.80
10/22/2026 11:22 21 107.60
10/22/2026 11:22 27 107.60
10/22/2026 11:22 64 107.40
10/22/2026 11:22 64 107.40
10/22/2026 11:22 274 107.40
10/22/2026 11:21 45 107.20
10/22/2026 11:21 50 107.60
10/22/2026 11:21 217 107.40
10/22/2026 11:21 95 107.20
10/22/2026 11:21 16 107.00
10/22/2026 11:21 35 107.00
10/22/2026 11:21 46 107.00
10/22/2026 11:21 11 107.00
10/22/2026 11:21 47 107.00
10/22/2026 11:21 47 107.00
10/22/2026 11:21 64 107.00
10/22/2026 11:21 121 107.00
10/22/2026 11:21 146 107.00
10/22/2026 11:21 74 106.80
10/22/2026 11:21 54 106.80
10/22/2026 11:21 155 106.80
10/22/2026 11:21 25 106.80
10/22/2026 11:21 64 106.80
10/22/2026 11:21 180 106.80
10/22/2026 11:20 148 107.00
10/22/2026 11:20 64 107.20
10/22/2026 11:20 77 107.20
10/22/2026 11:20 120 107.40
10/22/2026 11:20 293 107.20
10/22/2026 11:20 180 107.20
10/22/2026 11:16 64 107.00
10/22/2026 11:16 113 107.00
10/22/2026 11:16 50 106.80
10/22/2026 11:15 100 106.80
10/22/2026 11:15 21 107.00
10/22/2026 11:15 41 107.00
10/22/2026 11:15 2 107.00
10/22/2026 11:15 48 107.00
10/22/2026 11:15 131 107.40
10/22/2026 11:15 106 107.60
10/22/2026 11:15 64 107.60
10/22/2026 11:15 42 107.60
10/22/2026 11:15 189 107.60
10/22/2026 11:15 49 107.80
10/22/2026 11:15 64 107.80
10/22/2026 11:14 8 107.80
10/22/2026 11:14 8 107.80
10/22/2026 11:14 34 107.80
10/22/2026 11:14 116 107.80
10/22/2026 11:13 64 107.80
10/22/2026 11:13 49 107.80
10/22/2026 11:13 6 107.80
10/22/2026 11:12 50 107.80
10/22/2026 11:12 29 107.40
10/22/2026 11:12 93 107.40
10/22/2026 11:12 45 107.40
10/22/2026 11:12 64 107.60
10/22/2026 11:12 64 107.60
10/22/2026 11:12 81 107.60
10/22/2026 11:10 64 107.60
10/22/2026 11:10 134 107.60
10/22/2026 11:09 274 107.80
10/22/2026 11:06 80 107.60
10/22/2026 11:06 175 107.60
10/22/2026 11:06 99 107.60
10/22/2026 11:06 100 107.60
10/22/2026 11:06 4 107.60
10/22/2026 11:06 62 107.60
10/22/2026 11:06 17 107.60
10/22/2026 11:06 17 107.60
10/22/2026 11:06 100 107.60
10/22/2026 11:06 189 107.60
10/22/2026 11:06 71 107.80
10/22/2026 11:06 9 108.20
10/22/2026 11:06 4 108.20
10/22/2026 11:06 91 108.20
10/22/2026 11:05 317 108.20
10/22/2026 11:04 66 108.20
10/22/2026 11:04 23 108.00
10/22/2026 11:02 283 107.80
10/22/2026 11:02 35 108.00
10/22/2026 11:02 34 108.00
10/22/2026 11:01 15 108.20
10/22/2026 11:01 1 108.40
10/22/2026 11:01 30 108.20
10/22/2026 10:59 53 107.80
10/22/2026 10:59 68 107.80
10/22/2026 10:59 202 107.60
10/22/2026 10:58 61 107.80
10/22/2026 10:58 63 107.80
10/22/2026 10:58 46 107.80
10/22/2026 10:58 4 107.80
10/22/2026 10:58 496 107.80
10/22/2026 10:58 4 107.80
10/22/2026 10:58 50 108.00
10/22/2026 10:58 25 108.20
10/22/2026 10:58 200 108.40
10/22/2026 10:58 535 108.40
10/22/2026 10:58 46 108.80
10/22/2026 10:58 153 109.00
10/22/2026 10:58 12 109.00
10/22/2026 10:57 37 109.60
10/22/2026 10:57 25 109.40
10/22/2026 10:57 41 109.40
10/22/2026 10:57 188 109.40
10/22/2026 10:57 130 109.60
10/22/2026 10:57 99 109.60
10/22/2026 10:57 31 109.80
10/22/2026 10:57 36 110.00
10/22/2026 10:57 100 109.80
10/22/2026 10:57 31 109.80
10/22/2026 10:57 269 110.00
10/22/2026 10:57 70 109.40
10/22/2026 10:57 63 109.80
10/22/2026 10:57 30 110.00
10/22/2026 10:57 27 109.80
10/22/2026 10:57 287 109.80
10/22/2026 10:57 287 109.80
10/22/2026 10:57 41 110.00
10/22/2026 10:57 364 109.80
10/22/2026 10:57 441 109.80
10/22/2026 10:57 364 109.80
10/22/2026 10:57 116 109.80
10/22/2026 10:57 321 109.80
10/22/2026 10:57 131 109.80
10/22/2026 10:57 133 110.00
10/22/2026 10:57 72 110.20
10/22/2026 10:57 78 110.20
10/22/2026 10:57 191 110.40
10/22/2026 10:54 79 110.40
10/22/2026 10:54 230 110.00
10/22/2026 10:54 273 110.00
10/22/2026 10:54 48 110.20
10/22/2026 10:54 273 110.00
10/22/2026 10:54 100 110.00
10/22/2026 10:52 41 110.20
10/22/2026 10:52 25 110.20
10/22/2026 10:52 40 110.00
10/22/2026 10:52 12 110.00
10/22/2026 10:51 26 110.00
10/22/2026 10:51 82 109.80
10/22/2026 10:51 18 110.00
10/22/2026 10:51 32 109.40
10/22/2026 10:51 31 109.60
10/22/2026 10:51 250 109.80
10/22/2026 10:51 57 109.60
10/22/2026 10:51 166 109.60
10/22/2026 10:51 115 109.40
10/22/2026 10:51 22 109.00
10/22/2026 10:51 23 108.60
10/22/2026 10:51 57 109.20
10/22/2026 10:51 177 109.00
10/22/2026 10:51 23 109.60
10/22/2026 10:50 40 109.80
10/22/2026 10:48 244 109.00
10/22/2026 10:47 300 108.80
10/22/2026 10:47 31 108.80
10/22/2026 10:47 172 108.40
10/22/2026 10:47 82 108.40
10/22/2026 10:46 15 108.60
10/22/2026 10:46 15 108.60
10/22/2026 10:46 15 108.60
10/22/2026 10:46 15 108.60
10/22/2026 10:46 15 108.60
10/22/2026 10:46 11 108.60
10/22/2026 10:46 64 108.60
10/22/2026 10:46 25 108.60
10/22/2026 10:46 25 108.40
10/22/2026 10:46 20 108.20
10/22/2026 10:46 139 108.00
10/22/2026 10:46 101 107.80
10/22/2026 10:45 288 107.60
10/22/2026 10:45 112 107.60
10/22/2026 10:45 50 108.00
10/22/2026 10:45 275 107.60
10/22/2026 10:45 105 107.40
10/22/2026 10:45 313 107.60
10/22/2026 10:45 418 108.00
10/22/2026 10:45 250 107.80
10/22/2026 10:44 9 107.80
10/22/2026 10:44 61 107.80
10/22/2026 10:44 31 107.60
10/22/2026 10:44 47 107.40
10/22/2026 10:44 107 107.60
10/22/2026 10:44 153 107.80
10/22/2026 10:44 67 108.00
10/22/2026 10:44 138 108.20
10/22/2026 10:44 40 108.20
10/22/2026 10:44 46 108.40
10/22/2026 10:44 25 108.40
10/22/2026 10:44 47 108.40
10/22/2026 10:44 34 108.40
10/22/2026 10:44 68 108.40
10/22/2026 10:44 25 108.40
10/22/2026 10:44 10 108.40
10/22/2026 10:44 50 108.20
10/22/2026 10:44 43 108.00
10/22/2026 10:44 4 108.00
10/22/2026 10:44 48 108.00
10/22/2026 10:44 25 108.00
10/22/2026 10:44 51 108.00
10/22/2026 10:44 81 108.20
10/22/2026 10:44 19 108.00
10/22/2026 10:44 100 107.60
10/22/2026 10:43 71 106.80
10/22/2026 10:43 101 107.00
10/22/2026 10:43 362 106.80
10/22/2026 10:43 6 106.20
10/22/2026 10:43 80 106.40
10/22/2026 10:43 50 106.40
10/22/2026 10:43 210 106.60
10/22/2026 10:43 6 106.20
10/22/2026 10:43 197 106.20
10/22/2026 10:43 300 106.00
10/22/2026 10:43 172 105.40
10/22/2026 10:43 180 105.20
10/22/2026 10:43 99 105.20
10/22/2026 10:43 216 105.40
10/22/2026 10:43 321 105.60
10/22/2026 10:43 245 105.80
10/22/2026 10:43 103 106.00
10/22/2026 10:43 38 106.40
10/22/2026 10:43 63 106.20
10/22/2026 10:43 236 106.20
10/22/2026 10:43 43 106.20
10/22/2026 10:43 21 106.20
10/22/2026 10:43 79 106.00
10/22/2026 10:42 25 106.00
10/22/2026 10:42 50 106.40
10/22/2026 10:42 76 106.40
10/22/2026 10:42 230 106.20
10/22/2026 10:42 144 106.00
10/22/2026 10:42 233 105.60
10/22/2026 10:42 92 105.60
10/22/2026 10:42 4 105.60
10/22/2026 10:42 81 105.60
10/22/2026 10:42 136 105.40
10/22/2026 10:42 213 105.40
10/22/2026 10:42 221 105.20
10/22/2026 10:42 87 105.20
10/22/2026 10:42 441 105.00
10/22/2026 10:42 375 105.20
10/22/2026 10:42 149 105.40
10/22/2026 10:42 92 105.80
10/22/2026 10:42 43 105.80
10/22/2026 10:42 153 105.60
10/22/2026 10:42 53 105.60
10/22/2026 10:42 358 106.00
10/22/2026 10:42 168 106.60
10/22/2026 10:42 31 106.60
10/22/2026 10:42 331 106.60
10/22/2026 10:42 140 106.00
10/22/2026 10:41 60 106.20
10/22/2026 10:41 362 106.60
10/22/2026 10:41 37 106.80
10/22/2026 10:41 263 106.60
10/22/2026 10:41 17 106.40
10/22/2026 10:41 276 106.40
10/22/2026 10:41 31 106.40
10/22/2026 10:41 24 106.40
10/22/2026 10:41 29 106.40
10/22/2026 10:41 245 106.60
10/22/2026 10:41 25 106.80
10/22/2026 10:41 218 107.00
10/22/2026 10:41 43 107.00
10/22/2026 10:41 46 107.20
10/22/2026 10:41 118 107.00
10/22/2026 10:41 855 106.80
10/22/2026 10:41 2 106.80
10/22/2026 10:41 40 107.00
10/22/2026 10:41 89 107.20
10/22/2026 10:41 15 107.40
10/22/2026 10:41 9 107.60
10/22/2026 10:41 536 107.60
10/22/2026 10:39 46 108.00
10/22/2026 10:39 115 108.00
10/22/2026 10:39 20 108.20
10/22/2026 10:39 926 108.20
10/22/2026 10:39 31 108.00
10/22/2026 10:39 180 107.80
10/22/2026 10:39 320 108.00
10/22/2026 10:39 155 108.40
10/22/2026 10:39 229 108.40
10/22/2026 10:39 25 108.60
10/22/2026 10:39 57 108.80
10/22/2026 10:39 15 108.40
10/22/2026 10:39 2 109.20
10/22/2026 10:39 82 109.60
10/22/2026 10:39 45 110.20
10/22/2026 10:39 50 109.80
10/22/2026 10:39 117 110.40
10/22/2026 10:39 77 110.60
10/22/2026 10:39 241 110.80
10/22/2026 10:39 62 111.00
10/22/2026 10:39 387 110.80
10/22/2026 10:39 60 110.60
10/22/2026 10:39 60 110.60
10/22/2026 10:39 25 110.80
10/22/2026 10:39 60 110.80
10/22/2026 10:39 110 111.00
10/22/2026 10:39 146 111.00
10/22/2026 10:39 47 111.00
10/22/2026 10:39 129 111.60
10/22/2026 10:39 166 111.40
10/22/2026 10:39 188 111.40
10/22/2026 10:39 112 111.40
10/22/2026 10:39 9 111.40
10/22/2026 10:39 416 111.40
10/22/2026 10:39 88 111.20
10/22/2026 10:39 48 111.20
10/22/2026 10:39 90 111.00
10/22/2026 10:39 897 111.40
10/22/2026 10:39 210 111.40
10/22/2026 10:39 145 111.40
10/22/2026 10:39 56 111.70
10/22/2026 10:39 56 111.80
10/22/2026 10:39 56 111.60
10/22/2026 10:39 56 111.60
10/22/2026 10:39 56 111.60
10/22/2026 10:39 77 111.80
10/22/2026 10:39 11 111.80
10/22/2026 10:39 77 111.60
10/22/2026 10:39 172 111.40
10/22/2026 10:39 1 111.40
10/22/2026 10:39 50 111.80
10/22/2026 10:39 11 111.60
10/22/2026 10:39 50 111.60
10/22/2026 10:39 51 111.80
10/22/2026 10:39 58 111.60
10/22/2026 10:39 24 111.60
10/22/2026 10:39 100 111.60
10/22/2026 10:39 174 112.00
10/22/2026 10:39 171 112.10
10/22/2026 10:39 145 112.00
10/22/2026 10:39 44 112.00
10/22/2026 10:39 32 112.00
10/22/2026 10:39 862 112.00
10/22/2026 10:39 591 112.20
10/22/2026 10:39 253 112.40
10/22/2026 10:39 21 112.60
10/22/2026 10:39 20 112.80
10/22/2026 10:39 4 113.20
10/22/2026 10:39 10 113.00
10/22/2026 10:39 93 113.20
10/22/2026 10:39 279 113.00
10/22/2026 10:39 400 113.20
10/22/2026 10:39 228 113.40
10/22/2026 10:39 24 113.40
10/22/2026 10:39 621 113.60
10/22/2026 10:39 168 113.60
10/22/2026 10:39 122 114.20
10/22/2026 10:39 32 114.00
10/22/2026 10:39 100 113.80
10/22/2026 10:39 112 114.00
10/22/2026 10:39 9 114.20
10/22/2026 10:39 29 114.20
10/22/2026 10:39 88 114.20
10/22/2026 10:39 29 114.20
10/22/2026 10:39 153 114.20
10/22/2026 10:39 175 114.20
10/22/2026 10:39 612 113.60
10/22/2026 10:39 257 113.80
10/22/2026 10:39 262 114.00
10/22/2026 10:39 118 114.40
10/22/2026 10:39 438 114.20
10/22/2026 10:39 162 114.20
10/22/2026 10:39 35 114.60
10/22/2026 10:39 340 114.40
10/22/2026 10:39 154 114.40
10/22/2026 10:39 700 113.80
10/22/2026 10:39 721 114.00
10/22/2026 10:39 689 114.20
10/22/2026 10:39 653 114.40
10/22/2026 10:35 105 114.80
10/22/2026 10:29 101 114.60
10/22/2026 10:29 34 114.60
10/22/2026 10:21 62 114.40
10/22/2026 10:21 75 114.40
10/22/2026 10:15 14 114.20
10/22/2026 10:15 395 114.20
10/22/2026 10:05 18 113.80
10/22/2026 10:04 16 114.00
10/22/2026 10:03 29 114.20
10/22/2026 10:03 29 114.20
10/22/2026 10:01 35 114.40
10/22/2026 10:01 4 114.40
10/22/2026 10:01 350 114.40
10/22/2026 09:57 13 114.60
10/22/2026 09:48 46 114.60
10/22/2026 09:48 84 114.60
10/22/2026 09:46 77 114.60
10/22/2026 09:45 46 114.60
10/22/2026 09:45 48 114.60
10/22/2026 09:45 37 114.60
10/22/2026 09:45 8 114.60
10/22/2026 09:32 20 114.40
10/22/2026 09:32 80 114.40
10/22/2026 09:31 16 114.40
10/22/2026 09:31 30 114.60
10/22/2026 09:31 24 114.40
10/22/2026 09:31 74 114.40
10/22/2026 09:31 9 114.40
10/22/2026 09:31 198 114.40
10/22/2026 09:30 6 114.20
10/22/2026 09:30 109 114.20
10/22/2026 09:30 18 114.20
10/22/2026 09:23 18 114.60
10/22/2026 09:19 1 114.20
10/22/2026 09:19 26 114.20
10/22/2026 09:18 7 114.20
10/22/2026 09:18 40 114.20
10/22/2026 09:18 14 114.20
10/22/2026 09:15 19 114.00
10/22/2026 09:15 75 114.00
10/22/2026 09:15 43 114.00
10/22/2026 09:02 218 113.40
10/22/2026 08:01 96 114.60
10/22/2026 08:00 212 114.60
10/22/2026 08:00 48 114.60
10/22/2026 08:00 72 114.60
10/22/2026 08:00 72 114.60