Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:35:17
|
Geld
22.05.2026 -
17:29:58
|
Geld Volumen |
Brief
22.05.2026 -
17:37:37
|
Brief Volumen |
|---|---|---|---|---|
|
117.80
+1.00
(
+0.86% )
|
117.40
|
205 |
117.80
|
594 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:28 | 13 | 117.60 |
| 05/22/2026 17:22 | 98 | 117.60 |
| 05/22/2026 17:22 | 400 | 117.60 |
| 05/22/2026 17:22 | 28 | 117.60 |
| 05/22/2026 17:22 | 180 | 117.40 |
| 05/22/2026 17:22 | 2 | 117.40 |
| 05/22/2026 17:07 | 191 | 117.60 |
| 05/22/2026 17:07 | 22 | 117.60 |
| 05/22/2026 17:07 | 82 | 117.60 |
| 05/22/2026 17:05 | 1 | 117.80 |
| 05/22/2026 17:05 | 1 | 117.80 |
| 05/22/2026 17:05 | 98 | 117.80 |
| 05/22/2026 17:05 | 397 | 117.80 |
| 05/22/2026 17:04 | 1 | 117.80 |
| 05/22/2026 17:04 | 50 | 117.80 |
| 05/22/2026 16:53 | 68 | 117.80 |
| 05/22/2026 16:48 | 38 | 117.80 |
| 05/22/2026 16:48 | 523 | 117.80 |
| 05/22/2026 16:43 | 219 | 117.60 |
| 05/22/2026 16:41 | 125 | 117.40 |
| 05/22/2026 16:38 | 70 | 117.60 |
| 05/22/2026 16:38 | 119 | 117.60 |
| 05/22/2026 16:35 | 35 | 117.60 |