Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:51
|
Geld
03.04.2025 -
17:29:58
|
Geld Volumen |
Brief
03.04.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
120.80
-4.40
(
-3.51% )
|
120.80
|
276 |
121.20
|
421 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:35 | 16596 | 120.80 |
| 04/03/2025 17:29 | 142 | 121.00 |
| 04/03/2025 17:29 | 20 | 121.00 |
| 04/03/2025 17:29 | 195 | 121.00 |
| 04/03/2025 17:29 | 30 | 121.20 |
| 04/03/2025 17:27 | 76 | 121.40 |
| 04/03/2025 17:27 | 322 | 121.40 |
| 04/03/2025 17:23 | 185 | 121.40 |
| 04/03/2025 17:23 | 126 | 121.40 |
| 04/03/2025 17:23 | 43 | 121.40 |
| 04/03/2025 17:16 | 4 | 121.40 |
| 04/03/2025 17:16 | 3 | 121.40 |
| 04/03/2025 17:16 | 48 | 121.40 |
| 04/03/2025 17:12 | 5 | 121.40 |
| 04/03/2025 17:11 | 15 | 121.40 |
| 04/03/2025 17:10 | 44 | 121.20 |
| 04/03/2025 17:10 | 15 | 121.20 |
| 04/03/2025 17:10 | 287 | 121.20 |
| 04/03/2025 17:07 | 151 | 121.00 |
| 04/03/2025 17:07 | 177 | 121.00 |
| 04/03/2025 17:07 | 75 | 121.00 |
| 04/03/2025 17:06 | 100 | 121.00 |
| 04/03/2025 17:06 | 13 | 121.20 |
| 04/03/2025 17:05 | 117 | 121.20 |
| 04/03/2025 17:05 | 282 | 121.20 |
| 04/03/2025 16:45 | 277 | 121.60 |
| 04/03/2025 16:42 | 73 | 121.80 |
| 04/03/2025 16:40 | 15 | 121.60 |
| 04/03/2025 16:38 | 148 | 121.60 |
| 04/03/2025 16:36 | 3 | 121.60 |