Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
12:14:17
|
Geld
02.04.2026 -
12:14:17
|
Geld Volumen |
Brief
02.04.2026 -
12:14:17
|
Brief Volumen |
|---|---|---|---|---|
|
116.80
-2.40
(
-2.01% )
|
116.60
|
342 |
117.00
|
386 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 12:11 | 57 | 117.00 |
| 04/02/2026 12:00 | 10 | 117.20 |
| 04/02/2026 12:00 | 15 | 117.20 |
| 04/02/2026 11:47 | 28 | 117.20 |
| 04/02/2026 11:45 | 68 | 117.40 |
| 04/02/2026 11:43 | 5 | 117.20 |
| 04/02/2026 11:43 | 27 | 117.20 |
| 04/02/2026 11:37 | 53 | 117.20 |
| 04/02/2026 11:37 | 45 | 117.20 |
| 04/02/2026 11:37 | 78 | 117.20 |
| 04/02/2026 11:36 | 77 | 117.40 |
| 04/02/2026 11:36 | 23 | 117.40 |
| 04/02/2026 11:35 | 55 | 117.20 |
| 04/02/2026 11:35 | 3 | 117.20 |
| 04/02/2026 11:35 | 23 | 117.20 |
| 04/02/2026 11:35 | 75 | 117.20 |
| 04/02/2026 11:35 | 93 | 117.40 |
| 04/02/2026 11:35 | 7 | 117.40 |
| 04/02/2026 11:30 | 48 | 117.40 |
| 04/02/2026 11:30 | 18 | 117.40 |
| 04/02/2026 11:30 | 28 | 117.40 |
| 04/02/2026 11:30 | 23 | 117.40 |
| 04/02/2026 11:30 | 253 | 117.40 |
| 04/02/2026 11:25 | 40 | 117.60 |
| 04/02/2026 11:25 | 95 | 117.60 |
| 04/02/2026 11:18 | 46 | 117.40 |
| 04/02/2026 11:18 | 324 | 117.40 |
| 04/02/2026 11:18 | 217 | 117.20 |
| 04/02/2026 11:18 | 19 | 117.20 |
| 04/02/2026 11:17 | 5 | 116.80 |