Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:51:20
|
Geld
27.08.2026 -
18:51:20
|
Geld Volumen |
Brief
27.08.2026 -
18:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
183.29
-0.54
(
-0.29% )
|
183.27
|
10 |
183.32
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:51 | 10 | 183.29 |
| 08/27/2026 18:51 | 8 | 183.29 |
| 08/27/2026 18:51 | 3 | 183.29 |
| 08/27/2026 18:51 | 8 | 183.28 |
| 08/27/2026 18:51 | 1 | 183.29 |
| 08/27/2026 18:51 | 1 | 183.29 |
| 08/27/2026 18:51 | 1 | 183.29 |
| 08/27/2026 18:51 | 10 | 183.28 |
| 08/27/2026 18:51 | 1 | 183.30 |
| 08/27/2026 18:51 | 4 | 183.30 |
| 08/27/2026 18:51 | 10 | 183.30 |
| 08/27/2026 18:51 | 10 | 183.29 |
| 08/27/2026 18:51 | 1 | 183.29 |
| 08/27/2026 18:51 | 1 | 183.29 |
| 08/27/2026 18:51 | 10 | 183.29 |
| 08/27/2026 18:51 | 10 | 183.345 |
| 08/27/2026 18:51 | 1 | 183.36 |
| 08/27/2026 18:51 | 10 | 183.36 |
| 08/27/2026 18:51 | 10 | 183.36 |
| 08/27/2026 18:50 | 10 | 183.37 |
| 08/27/2026 18:50 | 10 | 183.37 |
| 08/27/2026 18:50 | 10 | 183.37 |
| 08/27/2026 18:50 | 30 | 183.37 |
| 08/27/2026 18:50 | 10 | 183.35 |
| 08/27/2026 18:50 | 10 | 183.35 |
| 08/27/2026 18:50 | 10 | 183.34 |
| 08/27/2026 18:50 | 10 | 183.33 |
| 08/27/2026 18:50 | 10 | 183.33 |
| 08/27/2026 18:50 | 40 | 183.33 |
| 08/27/2026 18:50 | 1 | 183.33 |
| 08/27/2026 18:50 | 10 | 183.33 |
| 08/27/2026 18:50 | 10 | 183.33 |
| 08/27/2026 18:50 | 100 | 183.32 |
| 08/27/2026 18:50 | 62 | 183.32 |
| 08/27/2026 18:50 | 40 | 183.32 |
| 08/27/2026 18:50 | 23 | 183.32 |
| 08/27/2026 18:50 | 10 | 183.305 |
| 08/27/2026 18:50 | 10 | 183.305 |
| 08/27/2026 18:50 | 5 | 183.31 |
| 08/27/2026 18:50 | 29 | 183.28 |
| 08/27/2026 18:50 | 7 | 183.28 |
| 08/27/2026 18:50 | 10 | 183.29 |
| 08/27/2026 18:50 | 10 | 183.31 |
| 08/27/2026 18:50 | 10 | 183.32 |
| 08/27/2026 18:50 | 15 | 183.36 |
| 08/27/2026 18:50 | 20 | 183.39 |
| 08/27/2026 18:50 | 52 | 183.41 |
| 08/27/2026 18:50 | 1 | 183.39 |
| 08/27/2026 18:50 | 9 | 183.40 |
| 08/27/2026 18:50 | 1 | 183.42 |
| 08/27/2026 18:50 | 10 | 183.42 |
| 08/27/2026 18:50 | 1 | 183.42 |
| 08/27/2026 18:50 | 5 | 183.39 |
| 08/27/2026 18:50 | 10 | 183.39 |
| 08/27/2026 18:50 | 45 | 183.40 |
| 08/27/2026 18:50 | 1 | 183.40 |
| 08/27/2026 18:50 | 2 | 183.40 |
| 08/27/2026 18:50 | 10 | 183.41 |
| 08/27/2026 18:50 | 1 | 183.42 |
| 08/27/2026 18:50 | 10 | 183.42 |
| 08/27/2026 18:50 | 1 | 183.45 |
| 08/27/2026 18:50 | 10 | 183.46 |
| 08/27/2026 18:50 | 10 | 183.46 |
| 08/27/2026 18:50 | 6 | 183.47 |
| 08/27/2026 18:50 | 40 | 183.49 |
| 08/27/2026 18:50 | 10 | 183.48 |
| 08/27/2026 18:50 | 10 | 183.48 |
| 08/27/2026 18:50 | 1 | 183.46 |
| 08/27/2026 18:50 | 2 | 183.47 |
| 08/27/2026 18:50 | 9 | 183.46 |
| 08/27/2026 18:50 | 10 | 183.46 |
| 08/27/2026 18:50 | 1 | 183.46 |
| 08/27/2026 18:50 | 1 | 183.46 |
| 08/27/2026 18:50 | 1 | 183.43 |
| 08/27/2026 18:49 | 20 | 183.43 |
| 08/27/2026 18:49 | 30 | 183.425 |
| 08/27/2026 18:49 | 10 | 183.425 |
| 08/27/2026 18:49 | 30 | 183.425 |
| 08/27/2026 18:49 | 10 | 183.43 |
| 08/27/2026 18:49 | 1 | 183.43 |
| 08/27/2026 18:49 | 2 | 183.44 |
| 08/27/2026 18:49 | 10 | 183.45 |
| 08/27/2026 18:49 | 10 | 183.45 |
| 08/27/2026 18:49 | 10 | 183.45 |
| 08/27/2026 18:49 | 3 | 183.45 |
| 08/27/2026 18:49 | 10 | 183.46 |
| 08/27/2026 18:49 | 22 | 183.46 |
| 08/27/2026 18:49 | 10 | 183.46 |
| 08/27/2026 18:49 | 10 | 183.46 |
| 08/27/2026 18:49 | 10 | 183.47 |
| 08/27/2026 18:49 | 5 | 183.47 |
| 08/27/2026 18:49 | 2 | 183.49 |
| 08/27/2026 18:49 | 10 | 183.50 |
| 08/27/2026 18:49 | 10 | 183.51 |
| 08/27/2026 18:49 | 10 | 183.50 |
| 08/27/2026 18:49 | 10 | 183.50 |
| 08/27/2026 18:49 | 18 | 183.50 |
| 08/27/2026 18:49 | 2 | 183.50 |
| 08/27/2026 18:49 | 10 | 183.50 |
| 08/27/2026 18:49 | 8 | 183.50 |
| 08/27/2026 18:49 | 2 | 183.50 |
| 08/27/2026 18:49 | 8 | 183.50 |
| 08/27/2026 18:49 | 8 | 183.50 |
| 08/27/2026 18:49 | 10 | 183.50 |
| 08/27/2026 18:49 | 10 | 183.49 |
| 08/27/2026 18:49 | 10 | 183.46 |
| 08/27/2026 18:49 | 10 | 183.46 |
| 08/27/2026 18:49 | 20 | 183.45 |
| 08/27/2026 18:49 | 22 | 183.45 |
| 08/27/2026 18:49 | 12 | 183.42 |
| 08/27/2026 18:49 | 10 | 183.43 |
| 08/27/2026 18:49 | 6 | 183.44 |
| 08/27/2026 18:49 | 10 | 183.44 |
| 08/27/2026 18:49 | 10 | 183.44 |
| 08/27/2026 18:49 | 2 | 183.43 |
| 08/27/2026 18:49 | 8 | 183.43 |
| 08/27/2026 18:49 | 10 | 183.45 |
| 08/27/2026 18:49 | 10 | 183.48 |
| 08/27/2026 18:49 | 10 | 183.48 |
| 08/27/2026 18:49 | 1 | 183.47 |
| 08/27/2026 18:49 | 10 | 183.47 |
| 08/27/2026 18:49 | 1 | 183.46 |
| 08/27/2026 18:49 | 1 | 183.46 |
| 08/27/2026 18:49 | 10 | 183.45 |
| 08/27/2026 18:49 | 2 | 183.44 |
| 08/27/2026 18:49 | 2 | 183.43 |
| 08/27/2026 18:49 | 10 | 183.42 |
| 08/27/2026 18:49 | 10 | 183.43 |
| 08/27/2026 18:49 | 10 | 183.43 |
| 08/27/2026 18:48 | 10 | 183.45 |
| 08/27/2026 18:48 | 100 | 183.45 |
| 08/27/2026 18:48 | 2 | 183.41 |
| 08/27/2026 18:48 | 20 | 183.395 |
| 08/27/2026 18:48 | 2 | 183.39 |
| 08/27/2026 18:48 | 12 | 183.40 |
| 08/27/2026 18:48 | 2 | 183.40 |
| 08/27/2026 18:48 | 10 | 183.37 |
| 08/27/2026 18:48 | 2 | 183.37 |
| 08/27/2026 18:48 | 45 | 183.38 |
| 08/27/2026 18:48 | 45 | 183.38 |
| 08/27/2026 18:48 | 10 | 183.38 |
| 08/27/2026 18:48 | 1 | 183.38 |
| 08/27/2026 18:48 | 2 | 183.40 |
| 08/27/2026 18:48 | 11 | 183.42 |
| 08/27/2026 18:48 | 10 | 183.42 |
| 08/27/2026 18:48 | 2 | 183.42 |
| 08/27/2026 18:48 | 11 | 183.41 |
| 08/27/2026 18:48 | 11 | 183.42 |
| 08/27/2026 18:48 | 21 | 183.42 |
| 08/27/2026 18:48 | 40 | 183.42 |
| 08/27/2026 18:48 | 20 | 183.42 |
| 08/27/2026 18:48 | 10 | 183.43 |
| 08/27/2026 18:48 | 10 | 183.45 |
| 08/27/2026 18:48 | 1 | 183.46 |
| 08/27/2026 18:48 | 40 | 183.46 |
| 08/27/2026 18:48 | 10 | 183.45 |
| 08/27/2026 18:48 | 6 | 183.45 |
| 08/27/2026 18:48 | 25 | 183.45 |
| 08/27/2026 18:48 | 10 | 183.45 |
| 08/27/2026 18:48 | 9 | 183.44 |
| 08/27/2026 18:48 | 8 | 183.44 |
| 08/27/2026 18:48 | 1 | 183.44 |
| 08/27/2026 18:48 | 10 | 183.44 |
| 08/27/2026 18:48 | 9 | 183.425 |
| 08/27/2026 18:48 | 1 | 183.425 |
| 08/27/2026 18:48 | 10 | 183.425 |
| 08/27/2026 18:48 | 10 | 183.42 |
| 08/27/2026 18:48 | 10 | 183.42 |
| 08/27/2026 18:48 | 10 | 183.42 |
| 08/27/2026 18:48 | 30 | 183.41 |
| 08/27/2026 18:48 | 20 | 183.395 |
| 08/27/2026 18:48 | 10 | 183.40 |
| 08/27/2026 18:48 | 10 | 183.40 |
| 08/27/2026 18:48 | 10 | 183.40 |
| 08/27/2026 18:48 | 7 | 183.40 |
| 08/27/2026 18:48 | 10 | 183.40 |
| 08/27/2026 18:48 | 30 | 183.39 |
| 08/27/2026 18:48 | 10 | 183.39 |
| 08/27/2026 18:48 | 30 | 183.37 |
| 08/27/2026 18:48 | 2 | 183.37 |
| 08/27/2026 18:48 | 3 | 183.38 |
| 08/27/2026 18:48 | 1 | 183.39 |
| 08/27/2026 18:48 | 6 | 183.40 |
| 08/27/2026 18:48 | 2 | 183.40 |
| 08/27/2026 18:48 | 10 | 183.42 |
| 08/27/2026 18:48 | 10 | 183.42 |
| 08/27/2026 18:48 | 1 | 183.42 |
| 08/27/2026 18:48 | 1 | 183.42 |
| 08/27/2026 18:48 | 120 | 183.42 |
| 08/27/2026 18:48 | 89 | 183.42 |
| 08/27/2026 18:48 | 8 | 183.42 |
| 08/27/2026 18:48 | 100 | 183.41 |
| 08/27/2026 18:48 | 3 | 183.42 |
| 08/27/2026 18:48 | 2 | 183.42 |
| 08/27/2026 18:48 | 10 | 183.41 |
| 08/27/2026 18:48 | 2 | 183.39 |
| 08/27/2026 18:48 | 2 | 183.39 |
| 08/27/2026 18:48 | 10 | 183.40 |
| 08/27/2026 18:47 | 2 | 183.40 |
| 08/27/2026 18:47 | 40 | 183.41 |
| 08/27/2026 18:47 | 60 | 183.41 |
| 08/27/2026 18:47 | 10 | 183.41 |
| 08/27/2026 18:47 | 5 | 183.42 |
| 08/27/2026 18:47 | 10 | 183.42 |
| 08/27/2026 18:47 | 10 | 183.45 |
| 08/27/2026 18:47 | 2 | 183.45 |
| 08/27/2026 18:47 | 1 | 183.44 |
| 08/27/2026 18:47 | 1 | 183.44 |
| 08/27/2026 18:47 | 10 | 183.44 |
| 08/27/2026 18:47 | 10 | 183.44 |
| 08/27/2026 18:47 | 10 | 183.40 |
| 08/27/2026 18:47 | 10 | 183.40 |
| 08/27/2026 18:47 | 4 | 183.40 |
| 08/27/2026 18:47 | 5 | 183.40 |
| 08/27/2026 18:47 | 10 | 183.40 |
| 08/27/2026 18:47 | 14 | 183.41 |
| 08/27/2026 18:47 | 2 | 183.41 |
| 08/27/2026 18:47 | 1 | 183.41 |
| 08/27/2026 18:47 | 100 | 183.43 |
| 08/27/2026 18:47 | 10 | 183.45 |
| 08/27/2026 18:47 | 2 | 183.45 |
| 08/27/2026 18:47 | 2 | 183.44 |
| 08/27/2026 18:47 | 10 | 183.42 |
| 08/27/2026 18:47 | 10 | 183.42 |
| 08/27/2026 18:47 | 9 | 183.45 |
| 08/27/2026 18:47 | 10 | 183.45 |
| 08/27/2026 18:47 | 1 | 183.44 |
| 08/27/2026 18:47 | 2 | 183.43 |
| 08/27/2026 18:47 | 4 | 183.41 |
| 08/27/2026 18:47 | 2 | 183.41 |
| 08/27/2026 18:47 | 10 | 183.38 |
| 08/27/2026 18:47 | 2 | 183.405 |
| 08/27/2026 18:47 | 2 | 183.40 |
| 08/27/2026 18:47 | 10 | 183.43 |
| 08/27/2026 18:47 | 10 | 183.45 |
| 08/27/2026 18:47 | 10 | 183.46 |
| 08/27/2026 18:47 | 10 | 183.44 |
| 08/27/2026 18:47 | 2 | 183.42 |
| 08/27/2026 18:47 | 2 | 183.405 |
| 08/27/2026 18:47 | 20 | 183.39 |
| 08/27/2026 18:47 | 10 | 183.40 |
| 08/27/2026 18:47 | 10 | 183.40 |
| 08/27/2026 18:47 | 10 | 183.40 |
| 08/27/2026 18:47 | 20 | 183.43 |
| 08/27/2026 18:47 | 8 | 183.41 |
| 08/27/2026 18:47 | 2 | 183.41 |
| 08/27/2026 18:47 | 1 | 183.425 |
| 08/27/2026 18:47 | 2 | 183.44 |
| 08/27/2026 18:47 | 2 | 183.44 |
| 08/27/2026 18:47 | 2 | 183.42 |
| 08/27/2026 18:47 | 4 | 183.42 |
| 08/27/2026 18:46 | 6 | 183.44 |
| 08/27/2026 18:46 | 10 | 183.44 |
| 08/27/2026 18:46 | 10 | 183.44 |
| 08/27/2026 18:46 | 1 | 183.46 |
| 08/27/2026 18:46 | 10 | 183.46 |
| 08/27/2026 18:46 | 60 | 183.46 |
| 08/27/2026 18:46 | 40 | 183.46 |
| 08/27/2026 18:46 | 10 | 183.46 |
| 08/27/2026 18:46 | 10 | 183.46 |
| 08/27/2026 18:46 | 26 | 183.43 |
| 08/27/2026 18:46 | 2 | 183.43 |
| 08/27/2026 18:46 | 6 | 183.42 |
| 08/27/2026 18:46 | 10 | 183.42 |
| 08/27/2026 18:46 | 3 | 183.42 |
| 08/27/2026 18:46 | 1 | 183.42 |
| 08/27/2026 18:46 | 29 | 183.44 |
| 08/27/2026 18:46 | 1 | 183.44 |
| 08/27/2026 18:46 | 10 | 183.44 |
| 08/27/2026 18:46 | 10 | 183.46 |
| 08/27/2026 18:46 | 10 | 183.48 |
| 08/27/2026 18:46 | 10 | 183.51 |
| 08/27/2026 18:46 | 10 | 183.51 |
| 08/27/2026 18:46 | 10 | 183.52 |
| 08/27/2026 18:46 | 19 | 183.52 |
| 08/27/2026 18:46 | 10 | 183.52 |
| 08/27/2026 18:46 | 49 | 183.52 |
| 08/27/2026 18:46 | 30 | 183.535 |
| 08/27/2026 18:46 | 20 | 183.535 |
| 08/27/2026 18:46 | 1 | 183.52 |
| 08/27/2026 18:46 | 9 | 183.52 |
| 08/27/2026 18:46 | 10 | 183.52 |
| 08/27/2026 18:46 | 1 | 183.52 |
| 08/27/2026 18:46 | 1 | 183.51 |
| 08/27/2026 18:46 | 3 | 183.50 |
| 08/27/2026 18:46 | 2 | 183.53 |
| 08/27/2026 18:46 | 10 | 183.53 |
| 08/27/2026 18:46 | 10 | 183.52 |
| 08/27/2026 18:46 | 40 | 183.50 |
| 08/27/2026 18:46 | 2 | 183.50 |
| 08/27/2026 18:46 | 10 | 183.50 |
| 08/27/2026 18:46 | 2 | 183.53 |
| 08/27/2026 18:45 | 10 | 183.54 |
| 08/27/2026 18:45 | 10 | 183.54 |
| 08/27/2026 18:45 | 10 | 183.56 |
| 08/27/2026 18:45 | 1 | 183.56 |
| 08/27/2026 18:45 | 8 | 183.58 |
| 08/27/2026 18:45 | 10 | 183.60 |
| 08/27/2026 18:45 | 10 | 183.60 |
| 08/27/2026 18:45 | 4 | 183.59 |
| 08/27/2026 18:45 | 8 | 183.57 |
| 08/27/2026 18:45 | 20 | 183.58 |
| 08/27/2026 18:45 | 10 | 183.59 |
| 08/27/2026 18:45 | 60 | 183.58 |
| 08/27/2026 18:45 | 10 | 183.56 |
| 08/27/2026 18:45 | 2 | 183.57 |
| 08/27/2026 18:45 | 10 | 183.58 |
| 08/27/2026 18:45 | 2 | 183.57 |
| 08/27/2026 18:45 | 5 | 183.55 |
| 08/27/2026 18:45 | 5 | 183.55 |
| 08/27/2026 18:45 | 2 | 183.55 |
| 08/27/2026 18:45 | 10 | 183.55 |
| 08/27/2026 18:45 | 1 | 183.57 |
| 08/27/2026 18:45 | 10 | 183.54 |
| 08/27/2026 18:45 | 1 | 183.54 |
| 08/27/2026 18:45 | 10 | 183.56 |
| 08/27/2026 18:45 | 10 | 183.54 |
| 08/27/2026 18:45 | 20 | 183.53 |
| 08/27/2026 18:45 | 20 | 183.53 |
| 08/27/2026 18:45 | 2 | 183.53 |
| 08/27/2026 18:45 | 3 | 183.53 |
| 08/27/2026 18:45 | 1 | 183.53 |
| 08/27/2026 18:45 | 3 | 183.515 |
| 08/27/2026 18:45 | 11 | 183.52 |
| 08/27/2026 18:45 | 6 | 183.52 |
| 08/27/2026 18:45 | 3 | 183.52 |
| 08/27/2026 18:45 | 20 | 183.51 |
| 08/27/2026 18:45 | 27 | 183.51 |
| 08/27/2026 18:45 | 27 | 183.51 |
| 08/27/2026 18:45 | 1 | 183.52 |
| 08/27/2026 18:45 | 9 | 183.52 |
| 08/27/2026 18:45 | 1 | 183.51 |
| 08/27/2026 18:45 | 40 | 183.50 |
| 08/27/2026 18:45 | 10 | 183.49 |
| 08/27/2026 18:45 | 1 | 183.48 |
| 08/27/2026 18:45 | 2 | 183.48 |
| 08/27/2026 18:45 | 10 | 183.48 |
| 08/27/2026 18:45 | 8 | 183.47 |
| 08/27/2026 18:45 | 2 | 183.47 |
| 08/27/2026 18:45 | 10 | 183.45 |
| 08/27/2026 18:45 | 2 | 183.44 |
| 08/27/2026 18:45 | 20 | 183.43 |
| 08/27/2026 18:45 | 40 | 183.48 |
| 08/27/2026 18:45 | 2 | 183.46 |
| 08/27/2026 18:45 | 4 | 183.46 |
| 08/27/2026 18:45 | 10 | 183.46 |
| 08/27/2026 18:45 | 10 | 183.42 |
| 08/27/2026 18:45 | 7 | 183.41 |
| 08/27/2026 18:45 | 3 | 183.41 |
| 08/27/2026 18:45 | 17 | 183.39 |
| 08/27/2026 18:45 | 8 | 183.39 |
| 08/27/2026 18:45 | 40 | 183.39 |
| 08/27/2026 18:45 | 2 | 183.39 |
| 08/27/2026 18:45 | 10 | 183.39 |
| 08/27/2026 18:45 | 10 | 183.39 |
| 08/27/2026 18:45 | 10 | 183.39 |
| 08/27/2026 18:45 | 2 | 183.40 |
| 08/27/2026 18:45 | 10 | 183.43 |
| 08/27/2026 18:45 | 10 | 183.45 |
| 08/27/2026 18:45 | 10 | 183.44 |
| 08/27/2026 18:45 | 1 | 183.46 |
| 08/27/2026 18:45 | 5 | 183.47 |
| 08/27/2026 18:45 | 4 | 183.47 |
| 08/27/2026 18:45 | 6 | 183.47 |
| 08/27/2026 18:45 | 10 | 183.47 |
| 08/27/2026 18:45 | 10 | 183.45 |
| 08/27/2026 18:45 | 30 | 183.45 |
| 08/27/2026 18:45 | 6 | 183.46 |
| 08/27/2026 18:45 | 7 | 183.46 |
| 08/27/2026 18:45 | 1 | 183.45 |
| 08/27/2026 18:45 | 10 | 183.45 |
| 08/27/2026 18:45 | 10 | 183.45 |
| 08/27/2026 18:44 | 1 | 183.40 |
| 08/27/2026 18:44 | 23 | 183.45 |
| 08/27/2026 18:44 | 30 | 183.44 |
| 08/27/2026 18:44 | 10 | 183.42 |
| 08/27/2026 18:44 | 40 | 183.42 |
| 08/27/2026 18:44 | 2 | 183.41 |
| 08/27/2026 18:44 | 10 | 183.40 |
| 08/27/2026 18:44 | 1 | 183.40 |
| 08/27/2026 18:44 | 1 | 183.40 |
| 08/27/2026 18:44 | 2 | 183.39 |
| 08/27/2026 18:44 | 1 | 183.39 |
| 08/27/2026 18:44 | 7 | 183.39 |
| 08/27/2026 18:44 | 20 | 183.40 |
| 08/27/2026 18:44 | 20 | 183.425 |
| 08/27/2026 18:44 | 20 | 183.425 |
| 08/27/2026 18:44 | 12 | 183.43 |
| 08/27/2026 18:44 | 2 | 183.43 |
| 08/27/2026 18:44 | 10 | 183.43 |
| 08/27/2026 18:44 | 10 | 183.45 |
| 08/27/2026 18:44 | 2 | 183.44 |
| 08/27/2026 18:44 | 55 | 183.41 |
| 08/27/2026 18:44 | 7 | 183.41 |
| 08/27/2026 18:44 | 10 | 183.41 |
| 08/27/2026 18:44 | 2 | 183.41 |
| 08/27/2026 18:44 | 8 | 183.41 |
| 08/27/2026 18:44 | 70 | 183.42 |
| 08/27/2026 18:44 | 30 | 183.42 |
| 08/27/2026 18:44 | 8 | 183.45 |
| 08/27/2026 18:44 | 10 | 183.45 |
| 08/27/2026 18:44 | 2 | 183.45 |
| 08/27/2026 18:44 | 40 | 183.42 |
| 08/27/2026 18:44 | 10 | 183.42 |
| 08/27/2026 18:44 | 7 | 183.44 |
| 08/27/2026 18:44 | 2 | 183.44 |
| 08/27/2026 18:44 | 5 | 183.42 |
| 08/27/2026 18:44 | 12 | 183.41 |
| 08/27/2026 18:44 | 10 | 183.41 |
| 08/27/2026 18:44 | 10 | 183.42 |
| 08/27/2026 18:44 | 2 | 183.42 |
| 08/27/2026 18:44 | 10 | 183.42 |
| 08/27/2026 18:44 | 2 | 183.43 |
| 08/27/2026 18:44 | 5 | 183.44 |
| 08/27/2026 18:44 | 10 | 183.48 |
| 08/27/2026 18:44 | 1 | 183.48 |
| 08/27/2026 18:44 | 10 | 183.48 |
| 08/27/2026 18:44 | 10 | 183.47 |
| 08/27/2026 18:44 | 20 | 183.465 |
| 08/27/2026 18:44 | 10 | 183.45 |
| 08/27/2026 18:44 | 3 | 183.46 |
| 08/27/2026 18:44 | 2 | 183.48 |
| 08/27/2026 18:44 | 10 | 183.50 |
| 08/27/2026 18:44 | 10 | 183.50 |
| 08/27/2026 18:44 | 10 | 183.49 |
| 08/27/2026 18:44 | 10 | 183.49 |
| 08/27/2026 18:43 | 2 | 183.49 |
| 08/27/2026 18:43 | 60 | 183.50 |
| 08/27/2026 18:43 | 2 | 183.505 |
| 08/27/2026 18:43 | 7 | 183.52 |
| 08/27/2026 18:43 | 10 | 183.52 |
| 08/27/2026 18:43 | 10 | 183.52 |
| 08/27/2026 18:43 | 1 | 183.51 |
| 08/27/2026 18:43 | 29 | 183.505 |
| 08/27/2026 18:43 | 10 | 183.51 |
| 08/27/2026 18:43 | 40 | 183.49 |
| 08/27/2026 18:43 | 1 | 183.49 |
| 08/27/2026 18:43 | 1 | 183.49 |
| 08/27/2026 18:43 | 100 | 183.49 |
| 08/27/2026 18:43 | 10 | 183.49 |
| 08/27/2026 18:43 | 3 | 183.48 |
| 08/27/2026 18:43 | 10 | 183.45 |
| 08/27/2026 18:43 | 1 | 183.43 |
| 08/27/2026 18:43 | 50 | 183.43 |
| 08/27/2026 18:43 | 10 | 183.45 |
| 08/27/2026 18:43 | 10 | 183.46 |
| 08/27/2026 18:43 | 10 | 183.48 |
| 08/27/2026 18:43 | 10 | 183.48 |
| 08/27/2026 18:43 | 10 | 183.48 |
| 08/27/2026 18:43 | 1 | 183.475 |
| 08/27/2026 18:43 | 10 | 183.48 |
| 08/27/2026 18:43 | 20 | 183.48 |
| 08/27/2026 18:43 | 10 | 183.48 |
| 08/27/2026 18:43 | 10 | 183.47 |
| 08/27/2026 18:43 | 2 | 183.47 |
| 08/27/2026 18:43 | 10 | 183.47 |
| 08/27/2026 18:43 | 22 | 183.46 |
| 08/27/2026 18:43 | 1 | 183.455 |
| 08/27/2026 18:43 | 22 | 183.46 |
| 08/27/2026 18:43 | 10 | 183.44 |
| 08/27/2026 18:43 | 30 | 183.45 |
| 08/27/2026 18:43 | 1 | 183.44 |
| 08/27/2026 18:43 | 10 | 183.44 |
| 08/27/2026 18:43 | 10 | 183.43 |
| 08/27/2026 18:43 | 10 | 183.43 |
| 08/27/2026 18:43 | 2 | 183.43 |
| 08/27/2026 18:43 | 5 | 183.43 |
| 08/27/2026 18:43 | 10 | 183.43 |
| 08/27/2026 18:43 | 21 | 183.43 |
| 08/27/2026 18:43 | 10 | 183.43 |
| 08/27/2026 18:43 | 10 | 183.43 |
| 08/27/2026 18:43 | 2 | 183.41 |
| 08/27/2026 18:43 | 8 | 183.41 |
| 08/27/2026 18:43 | 2 | 183.41 |
| 08/27/2026 18:43 | 2 | 183.40 |
| 08/27/2026 18:43 | 10 | 183.38 |
| 08/27/2026 18:43 | 2 | 183.37 |
| 08/27/2026 18:43 | 10 | 183.40 |
| 08/27/2026 18:43 | 20 | 183.41 |
| 08/27/2026 18:43 | 2 | 183.415 |
| 08/27/2026 18:43 | 47 | 183.40 |
| 08/27/2026 18:43 | 23 | 183.40 |
| 08/27/2026 18:43 | 2 | 183.43 |
| 08/27/2026 18:43 | 10 | 183.43 |
| 08/27/2026 18:43 | 25 | 183.45 |
| 08/27/2026 18:43 | 160 | 183.45 |
| 08/27/2026 18:43 | 10 | 183.45 |
| 08/27/2026 18:43 | 100 | 183.45 |
| 08/27/2026 18:43 | 6 | 183.45 |
| 08/27/2026 18:43 | 40 | 183.45 |
| 08/27/2026 18:42 | 1 | 183.43 |
| 08/27/2026 18:42 | 9 | 183.43 |
| 08/27/2026 18:42 | 10 | 183.43 |
| 08/27/2026 18:42 | 10 | 183.43 |
| 08/27/2026 18:42 | 25 | 183.45 |
| 08/27/2026 18:42 | 2 | 183.45 |
| 08/27/2026 18:42 | 17 | 183.44 |
| 08/27/2026 18:42 | 30 | 183.44 |
| 08/27/2026 18:42 | 49 | 183.44 |
| 08/27/2026 18:42 | 4 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.44 |
| 08/27/2026 18:42 | 3 | 183.44 |
| 08/27/2026 18:42 | 30 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.44 |
| 08/27/2026 18:42 | 6 | 183.44 |
| 08/27/2026 18:42 | 14 | 183.44 |
| 08/27/2026 18:42 | 1 | 183.40 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 20 | 183.42 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 1 | 183.43 |
| 08/27/2026 18:42 | 10 | 183.45 |
| 08/27/2026 18:42 | 1 | 183.44 |
| 08/27/2026 18:42 | 1 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.45 |
| 08/27/2026 18:42 | 10 | 183.45 |
| 08/27/2026 18:42 | 22 | 183.46 |
| 08/27/2026 18:42 | 10 | 183.48 |
| 08/27/2026 18:42 | 10 | 183.44 |
| 08/27/2026 18:42 | 2 | 183.425 |
| 08/27/2026 18:42 | 3 | 183.435 |
| 08/27/2026 18:42 | 7 | 183.42 |
| 08/27/2026 18:42 | 8 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.44 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 1 | 183.42 |
| 08/27/2026 18:42 | 2 | 183.41 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 2 | 183.43 |
| 08/27/2026 18:42 | 1 | 183.44 |
| 08/27/2026 18:42 | 2 | 183.43 |
| 08/27/2026 18:42 | 10 | 183.41 |
| 08/27/2026 18:42 | 6 | 183.42 |
| 08/27/2026 18:42 | 2 | 183.42 |
| 08/27/2026 18:42 | 5 | 183.42 |
| 08/27/2026 18:42 | 5 | 183.42 |
| 08/27/2026 18:42 | 7 | 183.42 |
| 08/27/2026 18:42 | 5 | 183.43 |
| 08/27/2026 18:42 | 10 | 183.43 |
| 08/27/2026 18:42 | 3 | 183.42 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 10 | 183.43 |
| 08/27/2026 18:42 | 25 | 183.43 |
| 08/27/2026 18:42 | 4 | 183.42 |
| 08/27/2026 18:42 | 6 | 183.42 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 10 | 183.42 |
| 08/27/2026 18:42 | 10 | 183.45 |
| 08/27/2026 18:42 | 10 | 183.49 |
| 08/27/2026 18:42 | 10 | 183.50 |
| 08/27/2026 18:42 | 10 | 183.50 |
| 08/27/2026 18:42 | 2 | 183.50 |
| 08/27/2026 18:42 | 10 | 183.53 |
| 08/27/2026 18:42 | 2 | 183.53 |
| 08/27/2026 18:42 | 5 | 183.54 |
| 08/27/2026 18:42 | 1 | 183.54 |
| 08/27/2026 18:42 | 1 | 183.53 |
| 08/27/2026 18:42 | 10 | 183.53 |
| 08/27/2026 18:42 | 2 | 183.53 |
| 08/27/2026 18:42 | 10 | 183.52 |
| 08/27/2026 18:42 | 20 | 183.53 |
| 08/27/2026 18:41 | 10 | 183.53 |
| 08/27/2026 18:41 | 10 | 183.53 |
| 08/27/2026 18:41 | 11 | 183.53 |
| 08/27/2026 18:41 | 29 | 183.53 |
| 08/27/2026 18:41 | 2 | 183.53 |
| 08/27/2026 18:41 | 1 | 183.53 |
| 08/27/2026 18:41 | 10 | 183.53 |
| 08/27/2026 18:41 | 10 | 183.53 |
| 08/27/2026 18:41 | 3 | 183.56 |
| 08/27/2026 18:41 | 1 | 183.56 |
| 08/27/2026 18:41 | 1 | 183.56 |
| 08/27/2026 18:41 | 1 | 183.56 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 1 | 183.58 |
| 08/27/2026 18:41 | 1 | 183.58 |
| 08/27/2026 18:41 | 8 | 183.59 |
| 08/27/2026 18:41 | 10 | 183.59 |
| 08/27/2026 18:41 | 11 | 183.59 |
| 08/27/2026 18:41 | 19 | 183.59 |
| 08/27/2026 18:41 | 1 | 183.59 |
| 08/27/2026 18:41 | 9 | 183.59 |
| 08/27/2026 18:41 | 10 | 183.59 |
| 08/27/2026 18:41 | 1 | 183.59 |
| 08/27/2026 18:41 | 1 | 183.60 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 20 | 183.55 |
| 08/27/2026 18:41 | 12 | 183.55 |
| 08/27/2026 18:41 | 3 | 183.56 |
| 08/27/2026 18:41 | 3 | 183.56 |
| 08/27/2026 18:41 | 10 | 183.56 |
| 08/27/2026 18:41 | 10 | 183.60 |
| 08/27/2026 18:41 | 1 | 183.60 |
| 08/27/2026 18:41 | 10 | 183.60 |
| 08/27/2026 18:41 | 1 | 183.59 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 10 | 183.57 |
| 08/27/2026 18:41 | 10 | 183.59 |
| 08/27/2026 18:41 | 10 | 183.60 |
| 08/27/2026 18:41 | 1 | 183.60 |
| 08/27/2026 18:41 | 1 | 183.60 |
| 08/27/2026 18:41 | 10 | 183.60 |
| 08/27/2026 18:41 | 3 | 183.60 |
| 08/27/2026 18:41 | 12 | 183.62 |
| 08/27/2026 18:41 | 24 | 183.62 |
| 08/27/2026 18:41 | 24 | 183.62 |
| 08/27/2026 18:41 | 1 | 183.63 |
| 08/27/2026 18:41 | 3 | 183.63 |
| 08/27/2026 18:41 | 21 | 183.615 |
| 08/27/2026 18:41 | 16 | 183.62 |
| 08/27/2026 18:41 | 10 | 183.63 |
| 08/27/2026 18:41 | 1 | 183.64 |
| 08/27/2026 18:41 | 10 | 183.64 |
| 08/27/2026 18:41 | 10 | 183.64 |
| 08/27/2026 18:41 | 10 | 183.64 |
| 08/27/2026 18:40 | 5 | 183.67 |
| 08/27/2026 18:40 | 10 | 183.66 |
| 08/27/2026 18:40 | 20 | 183.68 |
| 08/27/2026 18:40 | 10 | 183.665 |
| 08/27/2026 18:40 | 2 | 183.675 |
| 08/27/2026 18:40 | 10 | 183.68 |
| 08/27/2026 18:40 | 10 | 183.69 |
| 08/27/2026 18:40 | 2 | 183.69 |
| 08/27/2026 18:40 | 10 | 183.71 |
| 08/27/2026 18:40 | 10 | 183.71 |
| 08/27/2026 18:40 | 2 | 183.71 |
| 08/27/2026 18:40 | 17 | 183.73 |
| 08/27/2026 18:40 | 8 | 183.73 |
| 08/27/2026 18:40 | 10 | 183.73 |
| 08/27/2026 18:40 | 10 | 183.73 |
| 08/27/2026 18:40 | 10 | 183.73 |
| 08/27/2026 18:40 | 10 | 183.73 |
| 08/27/2026 18:40 | 5 | 183.70 |
| 08/27/2026 18:40 | 5 | 183.66 |
| 08/27/2026 18:40 | 2 | 183.66 |
| 08/27/2026 18:40 | 93 | 183.64 |
| 08/27/2026 18:40 | 100 | 183.64 |
| 08/27/2026 18:40 | 45 | 183.64 |
| 08/27/2026 18:40 | 60 | 183.64 |
| 08/27/2026 18:40 | 2 | 183.64 |
| 08/27/2026 18:40 | 6 | 183.64 |
| 08/27/2026 18:40 | 2 | 183.64 |
| 08/27/2026 18:40 | 10 | 183.64 |
| 08/27/2026 18:40 | 1 | 183.66 |
| 08/27/2026 18:40 | 1 | 183.63 |
| 08/27/2026 18:40 | 3 | 183.66 |
| 08/27/2026 18:40 | 2 | 183.66 |
| 08/27/2026 18:40 | 2 | 183.66 |
| 08/27/2026 18:40 | 6 | 183.62 |
| 08/27/2026 18:40 | 1 | 183.63 |
| 08/27/2026 18:40 | 2 | 183.62 |
| 08/27/2026 18:40 | 18 | 183.63 |
| 08/27/2026 18:40 | 9 | 183.63 |
| 08/27/2026 18:40 | 10 | 183.63 |
| 08/27/2026 18:40 | 8 | 183.63 |
| 08/27/2026 18:40 | 5 | 183.64 |
| 08/27/2026 18:40 | 2 | 183.64 |
| 08/27/2026 18:40 | 2 | 183.63 |
| 08/27/2026 18:40 | 21 | 183.62 |
| 08/27/2026 18:40 | 2 | 183.62 |
| 08/27/2026 18:40 | 10 | 183.62 |
| 08/27/2026 18:40 | 10 | 183.63 |
| 08/27/2026 18:40 | 8 | 183.63 |
| 08/27/2026 18:40 | 4 | 183.64 |
| 08/27/2026 18:40 | 1 | 183.64 |
| 08/27/2026 18:40 | 39 | 183.64 |
| 08/27/2026 18:40 | 2 | 183.64 |
| 08/27/2026 18:40 | 31 | 183.67 |
| 08/27/2026 18:40 | 20 | 183.67 |
| 08/27/2026 18:40 | 9 | 183.67 |
| 08/27/2026 18:40 | 20 | 183.67 |
| 08/27/2026 18:40 | 20 | 183.67 |
| 08/27/2026 18:40 | 10 | 183.67 |
| 08/27/2026 18:40 | 10 | 183.67 |
| 08/27/2026 18:40 | 29 | 183.68 |
| 08/27/2026 18:40 | 70 | 183.68 |
| 08/27/2026 18:40 | 1 | 183.68 |
| 08/27/2026 18:40 | 40 | 183.68 |
| 08/27/2026 18:40 | 2 | 183.68 |
| 08/27/2026 18:40 | 100 | 183.70 |
| 08/27/2026 18:40 | 4 | 183.685 |
| 08/27/2026 18:40 | 10 | 183.68 |
| 08/27/2026 18:40 | 42 | 183.67 |
| 08/27/2026 18:40 | 2 | 183.68 |
| 08/27/2026 18:40 | 2 | 183.68 |
| 08/27/2026 18:40 | 10 | 183.66 |
| 08/27/2026 18:40 | 2 | 183.66 |
| 08/27/2026 18:40 | 20 | 183.67 |
| 08/27/2026 18:40 | 20 | 183.67 |
| 08/27/2026 18:40 | 40 | 183.67 |
| 08/27/2026 18:40 | 10 | 183.74 |
| 08/27/2026 18:40 | 56 | 183.74 |
| 08/27/2026 18:40 | 10 | 183.75 |
| 08/27/2026 18:40 | 4 | 183.74 |
| 08/27/2026 18:40 | 4 | 183.74 |
| 08/27/2026 18:40 | 2 | 183.74 |
| 08/27/2026 18:40 | 10 | 183.74 |
| 08/27/2026 18:40 | 7 | 183.72 |
| 08/27/2026 18:40 | 10 | 183.71 |
| 08/27/2026 18:40 | 70 | 183.70 |
| 08/27/2026 18:40 | 10 | 183.665 |
| 08/27/2026 18:40 | 10 | 183.665 |
| 08/27/2026 18:40 | 11 | 183.64 |
| 08/27/2026 18:40 | 50 | 183.64 |
| 08/27/2026 18:40 | 20 | 183.62 |
| 08/27/2026 18:40 | 4 | 183.65 |
| 08/27/2026 18:40 | 20 | 183.65 |
| 08/27/2026 18:40 | 29 | 183.67 |
| 08/27/2026 18:40 | 20 | 183.67 |
| 08/27/2026 18:40 | 10 | 183.69 |
| 08/27/2026 18:40 | 10 | 183.69 |
| 08/27/2026 18:40 | 10 | 183.68 |
| 08/27/2026 18:40 | 60 | 183.66 |
| 08/27/2026 18:40 | 10 | 183.66 |
| 08/27/2026 18:40 | 20 | 183.66 |
| 08/27/2026 18:40 | 1 | 183.67 |
| 08/27/2026 18:40 | 10 | 183.65 |
| 08/27/2026 18:40 | 10 | 183.66 |
| 08/27/2026 18:40 | 2 | 183.66 |
| 08/27/2026 18:40 | 100 | 183.65 |
| 08/27/2026 18:40 | 10 | 183.63 |
| 08/27/2026 18:40 | 9 | 183.63 |
| 08/27/2026 18:40 | 1 | 183.63 |
| 08/27/2026 18:39 | 13 | 183.62 |
| 08/27/2026 18:39 | 10 | 183.62 |
| 08/27/2026 18:39 | 1 | 183.62 |
| 08/27/2026 18:39 | 10 | 183.61 |
| 08/27/2026 18:39 | 10 | 183.57 |
| 08/27/2026 18:39 | 2 | 183.57 |
| 08/27/2026 18:39 | 4 | 183.59 |
| 08/27/2026 18:39 | 10 | 183.60 |
| 08/27/2026 18:39 | 3 | 183.61 |
| 08/27/2026 18:39 | 1 | 183.61 |
| 08/27/2026 18:39 | 60 | 183.61 |
| 08/27/2026 18:39 | 3 | 183.61 |
| 08/27/2026 18:39 | 3 | 183.61 |
| 08/27/2026 18:39 | 3 | 183.61 |
| 08/27/2026 18:39 | 3 | 183.60 |
| 08/27/2026 18:39 | 5 | 183.60 |
| 08/27/2026 18:39 | 10 | 183.63 |
| 08/27/2026 18:39 | 10 | 183.63 |
| 08/27/2026 18:39 | 10 | 183.62 |
| 08/27/2026 18:39 | 10 | 183.62 |
| 08/27/2026 18:39 | 3 | 183.62 |
| 08/27/2026 18:39 | 10 | 183.60 |
| 08/27/2026 18:39 | 20 | 183.62 |
| 08/27/2026 18:39 | 10 | 183.64 |
| 08/27/2026 18:39 | 10 | 183.64 |
| 08/27/2026 18:39 | 10 | 183.66 |
| 08/27/2026 18:39 | 30 | 183.68 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 5 | 183.67 |
| 08/27/2026 18:39 | 5 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.64 |
| 08/27/2026 18:39 | 2 | 183.62 |
| 08/27/2026 18:39 | 32 | 183.62 |
| 08/27/2026 18:39 | 3 | 183.64 |
| 08/27/2026 18:39 | 10 | 183.65 |
| 08/27/2026 18:39 | 120 | 183.65 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.69 |
| 08/27/2026 18:39 | 2 | 183.69 |
| 08/27/2026 18:39 | 37 | 183.68 |
| 08/27/2026 18:39 | 23 | 183.68 |
| 08/27/2026 18:39 | 60 | 183.68 |
| 08/27/2026 18:39 | 15 | 183.67 |
| 08/27/2026 18:39 | 100 | 183.67 |
| 08/27/2026 18:39 | 20 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 1 | 183.64 |
| 08/27/2026 18:39 | 81 | 183.64 |
| 08/27/2026 18:39 | 18 | 183.65 |
| 08/27/2026 18:39 | 20 | 183.66 |
| 08/27/2026 18:39 | 7 | 183.66 |
| 08/27/2026 18:39 | 8 | 183.66 |
| 08/27/2026 18:39 | 10 | 183.66 |
| 08/27/2026 18:39 | 2 | 183.66 |
| 08/27/2026 18:39 | 5 | 183.65 |
| 08/27/2026 18:39 | 1 | 183.64 |
| 08/27/2026 18:39 | 90 | 183.64 |
| 08/27/2026 18:39 | 24 | 183.64 |
| 08/27/2026 18:39 | 3 | 183.66 |
| 08/27/2026 18:39 | 7 | 183.66 |
| 08/27/2026 18:39 | 10 | 183.66 |
| 08/27/2026 18:39 | 100 | 183.66 |
| 08/27/2026 18:39 | 8 | 183.66 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 10 | 183.67 |
| 08/27/2026 18:39 | 4 | 183.68 |
| 08/27/2026 18:39 | 51 | 183.68 |
| 08/27/2026 18:39 | 1 | 183.70 |
| 08/27/2026 18:39 | 1 | 183.69 |
| 08/27/2026 18:39 | 25 | 183.68 |
| 08/27/2026 18:39 | 8 | 183.68 |
| 08/27/2026 18:39 | 8 | 183.68 |
| 08/27/2026 18:39 | 10 | 183.68 |
| 08/27/2026 18:39 | 2 | 183.68 |
| 08/27/2026 18:39 | 10 | 183.69 |
| 08/27/2026 18:39 | 10 | 183.69 |
| 08/27/2026 18:39 | 10 | 183.70 |
| 08/27/2026 18:39 | 4 | 183.70 |
| 08/27/2026 18:39 | 10 | 183.70 |
| 08/27/2026 18:39 | 10 | 183.70 |
| 08/27/2026 18:39 | 1 | 183.70 |
| 08/27/2026 18:39 | 2 | 183.70 |
| 08/27/2026 18:39 | 10 | 183.70 |
| 08/27/2026 18:39 | 10 | 183.72 |
| 08/27/2026 18:39 | 20 | 183.73 |
| 08/27/2026 18:39 | 20 | 183.725 |
| 08/27/2026 18:38 | 10 | 183.74 |
| 08/27/2026 18:38 | 20 | 183.74 |
| 08/27/2026 18:38 | 20 | 183.75 |
| 08/27/2026 18:38 | 31 | 183.76 |
| 08/27/2026 18:38 | 9 | 183.76 |
| 08/27/2026 18:38 | 10 | 183.74 |
| 08/27/2026 18:38 | 10 | 183.74 |
| 08/27/2026 18:38 | 2 | 183.74 |
| 08/27/2026 18:38 | 25 | 183.75 |
| 08/27/2026 18:38 | 1 | 183.75 |
| 08/27/2026 18:38 | 10 | 183.75 |
| 08/27/2026 18:38 | 10 | 183.75 |
| 08/27/2026 18:38 | 20 | 183.71 |
| 08/27/2026 18:38 | 10 | 183.72 |
| 08/27/2026 18:38 | 10 | 183.72 |
| 08/27/2026 18:38 | 10 | 183.74 |
| 08/27/2026 18:38 | 6 | 183.73 |
| 08/27/2026 18:38 | 20 | 183.72 |
| 08/27/2026 18:38 | 10 | 183.72 |
| 08/27/2026 18:38 | 6 | 183.72 |
| 08/27/2026 18:38 | 10 | 183.72 |
| 08/27/2026 18:38 | 6 | 183.72 |
| 08/27/2026 18:38 | 16 | 183.72 |
| 08/27/2026 18:38 | 10 | 183.71 |
| 08/27/2026 18:38 | 1 | 183.70 |
| 08/27/2026 18:38 | 1 | 183.70 |
| 08/27/2026 18:38 | 1 | 183.69 |
| 08/27/2026 18:38 | 1 | 183.68 |
| 08/27/2026 18:38 | 10 | 183.68 |
| 08/27/2026 18:38 | 10 | 183.68 |
| 08/27/2026 18:38 | 25 | 183.69 |
| 08/27/2026 18:38 | 20 | 183.69 |
| 08/27/2026 18:38 | 10 | 183.68 |
| 08/27/2026 18:38 | 30 | 183.68 |
| 08/27/2026 18:38 | 10 | 183.68 |
| 08/27/2026 18:38 | 20 | 183.68 |
| 08/27/2026 18:38 | 10 | 183.68 |
| 08/27/2026 18:38 | 10 | 183.665 |
| 08/27/2026 18:38 | 1 | 183.67 |
| 08/27/2026 18:38 | 1 | 183.67 |
| 08/27/2026 18:38 | 10 | 183.67 |
| 08/27/2026 18:38 | 5 | 183.66 |
| 08/27/2026 18:38 | 1 | 183.66 |
| 08/27/2026 18:38 | 10 | 183.66 |
| 08/27/2026 18:38 | 1 | 183.67 |
| 08/27/2026 18:38 | 8 | 183.67 |
| 08/27/2026 18:38 | 10 | 183.67 |
| 08/27/2026 18:38 | 16 | 183.69 |
| 08/27/2026 18:38 | 40 | 183.69 |
| 08/27/2026 18:38 | 10 | 183.71 |
| 08/27/2026 18:38 | 10 | 183.71 |
| 08/27/2026 18:38 | 7 | 183.70 |
| 08/27/2026 18:38 | 30 | 183.70 |
| 08/27/2026 18:38 | 5 | 183.70 |
| 08/27/2026 18:38 | 10 | 183.69 |
| 08/27/2026 18:38 | 20 | 183.69 |
| 08/27/2026 18:38 | 10 | 183.69 |
| 08/27/2026 18:38 | 20 | 183.70 |
| 08/27/2026 18:38 | 10 | 183.70 |
| 08/27/2026 18:38 | 10 | 183.70 |
| 08/27/2026 18:38 | 2 | 183.71 |
| 08/27/2026 18:38 | 10 | 183.71 |
| 08/27/2026 18:37 | 4 | 183.73 |
| 08/27/2026 18:37 | 3 | 183.73 |
| 08/27/2026 18:37 | 4 | 183.73 |
| 08/27/2026 18:37 | 6 | 183.73 |
| 08/27/2026 18:37 | 10 | 183.73 |
| 08/27/2026 18:37 | 10 | 183.73 |
| 08/27/2026 18:37 | 10 | 183.73 |
| 08/27/2026 18:37 | 10 | 183.72 |
| 08/27/2026 18:37 | 10 | 183.71 |
| 08/27/2026 18:37 | 10 | 183.71 |
| 08/27/2026 18:37 | 10 | 183.71 |
| 08/27/2026 18:37 | 10 | 183.71 |
| 08/27/2026 18:37 | 10 | 183.71 |
| 08/27/2026 18:37 | 30 | 183.70 |
| 08/27/2026 18:37 | 10 | 183.70 |
| 08/27/2026 18:37 | 9 | 183.70 |
| 08/27/2026 18:37 | 1 | 183.70 |
| 08/27/2026 18:37 | 2 | 183.70 |
| 08/27/2026 18:37 | 10 | 183.68 |
| 08/27/2026 18:37 | 10 | 183.68 |
| 08/27/2026 18:37 | 2 | 183.68 |
| 08/27/2026 18:37 | 8 | 183.68 |
| 08/27/2026 18:37 | 5 | 183.68 |
| 08/27/2026 18:37 | 10 | 183.68 |
| 08/27/2026 18:37 | 10 | 183.68 |
| 08/27/2026 18:37 | 10 | 183.68 |
| 08/27/2026 18:37 | 1 | 183.67 |
| 08/27/2026 18:37 | 2 | 183.67 |
| 08/27/2026 18:37 | 15 | 183.62 |
| 08/27/2026 18:37 | 10 | 183.62 |
| 08/27/2026 18:37 | 10 | 183.62 |
| 08/27/2026 18:37 | 5 | 183.62 |
| 08/27/2026 18:37 | 10 | 183.60 |
| 08/27/2026 18:37 | 10 | 183.60 |
| 08/27/2026 18:37 | 10 | 183.56 |
| 08/27/2026 18:37 | 30 | 183.56 |
| 08/27/2026 18:37 | 10 | 183.56 |
| 08/27/2026 18:37 | 1 | 183.58 |
| 08/27/2026 18:37 | 10 | 183.58 |
| 08/27/2026 18:37 | 10 | 183.57 |
| 08/27/2026 18:37 | 10 | 183.57 |
| 08/27/2026 18:37 | 10 | 183.57 |
| 08/27/2026 18:37 | 1 | 183.55 |
| 08/27/2026 18:37 | 8 | 183.55 |
| 08/27/2026 18:37 | 2 | 183.55 |
| 08/27/2026 18:37 | 3 | 183.56 |
| 08/27/2026 18:37 | 10 | 183.56 |
| 08/27/2026 18:37 | 10 | 183.555 |
| 08/27/2026 18:37 | 20 | 183.55 |
| 08/27/2026 18:37 | 82 | 183.54 |
| 08/27/2026 18:37 | 7 | 183.54 |
| 08/27/2026 18:37 | 10 | 183.54 |
| 08/27/2026 18:37 | 1 | 183.54 |
| 08/27/2026 18:37 | 60 | 183.54 |
| 08/27/2026 18:37 | 10 | 183.54 |
| 08/27/2026 18:37 | 100 | 183.54 |
| 08/27/2026 18:37 | 60 | 183.53 |
| 08/27/2026 18:37 | 40 | 183.53 |
| 08/27/2026 18:37 | 60 | 183.52 |
| 08/27/2026 18:37 | 60 | 183.52 |
| 08/27/2026 18:37 | 10 | 183.52 |
| 08/27/2026 18:37 | 10 | 183.52 |
| 08/27/2026 18:37 | 1 | 183.50 |
| 08/27/2026 18:37 | 30 | 183.50 |
| 08/27/2026 18:37 | 90 | 183.50 |
| 08/27/2026 18:37 | 10 | 183.50 |
| 08/27/2026 18:37 | 28 | 183.50 |
| 08/27/2026 18:37 | 2 | 183.50 |
| 08/27/2026 18:37 | 30 | 183.49 |
| 08/27/2026 18:37 | 29 | 183.48 |
| 08/27/2026 18:37 | 1 | 183.48 |
| 08/27/2026 18:37 | 7 | 183.46 |
| 08/27/2026 18:37 | 33 | 183.46 |
| 08/27/2026 18:37 | 6 | 183.46 |
| 08/27/2026 18:37 | 10 | 183.48 |
| 08/27/2026 18:37 | 10 | 183.47 |
| 08/27/2026 18:37 | 3 | 183.45 |
| 08/27/2026 18:37 | 60 | 183.46 |
| 08/27/2026 18:37 | 3 | 183.46 |
| 08/27/2026 18:37 | 10 | 183.47 |
| 08/27/2026 18:37 | 176 | 183.46 |
| 08/27/2026 18:37 | 4 | 183.46 |
| 08/27/2026 18:37 | 2 | 183.46 |
| 08/27/2026 18:37 | 7 | 183.46 |
| 08/27/2026 18:37 | 12 | 183.47 |
| 08/27/2026 18:37 | 8 | 183.47 |
| 08/27/2026 18:37 | 1 | 183.47 |
| 08/27/2026 18:37 | 9 | 183.47 |
| 08/27/2026 18:37 | 10 | 183.47 |
| 08/27/2026 18:37 | 10 | 183.48 |
| 08/27/2026 18:37 | 90 | 183.48 |
| 08/27/2026 18:37 | 10 | 183.48 |
| 08/27/2026 18:37 | 10 | 183.49 |
| 08/27/2026 18:37 | 10 | 183.49 |
| 08/27/2026 18:37 | 1 | 183.54 |
| 08/27/2026 18:37 | 1 | 183.53 |
| 08/27/2026 18:37 | 1 | 183.52 |
| 08/27/2026 18:37 | 10 | 183.49 |
| 08/27/2026 18:37 | 10 | 183.49 |
| 08/27/2026 18:37 | 10 | 183.49 |
| 08/27/2026 18:37 | 10 | 183.50 |
| 08/27/2026 18:37 | 10 | 183.51 |
| 08/27/2026 18:36 | 10 | 183.53 |
| 08/27/2026 18:36 | 25 | 183.53 |
| 08/27/2026 18:36 | 6 | 183.52 |
| 08/27/2026 18:36 | 10 | 183.50 |
| 08/27/2026 18:36 | 10 | 183.50 |
| 08/27/2026 18:36 | 10 | 183.53 |
| 08/27/2026 18:36 | 13 | 183.53 |
| 08/27/2026 18:36 | 7 | 183.53 |
| 08/27/2026 18:36 | 20 | 183.52 |
| 08/27/2026 18:36 | 4 | 183.51 |
| 08/27/2026 18:36 | 31 | 183.47 |
| 08/27/2026 18:36 | 10 | 183.53 |
| 08/27/2026 18:36 | 2 | 183.545 |
| 08/27/2026 18:36 | 10 | 183.54 |
| 08/27/2026 18:36 | 16 | 183.51 |
| 08/27/2026 18:36 | 10 | 183.53 |
| 08/27/2026 18:36 | 10 | 183.57 |
| 08/27/2026 18:36 | 10 | 183.58 |
| 08/27/2026 18:36 | 10 | 183.59 |
| 08/27/2026 18:36 | 8 | 183.57 |
| 08/27/2026 18:36 | 10 | 183.55 |
| 08/27/2026 18:36 | 10 | 183.55 |
| 08/27/2026 18:36 | 20 | 183.55 |
| 08/27/2026 18:36 | 20 | 183.55 |
| 08/27/2026 18:36 | 50 | 183.57 |
| 08/27/2026 18:36 | 8 | 183.58 |
| 08/27/2026 18:36 | 10 | 183.59 |
| 08/27/2026 18:36 | 10 | 183.57 |
| 08/27/2026 18:36 | 10 | 183.55 |
| 08/27/2026 18:36 | 10 | 183.55 |
| 08/27/2026 18:36 | 1 | 183.54 |
| 08/27/2026 18:36 | 9 | 183.54 |
| 08/27/2026 18:36 | 10 | 183.54 |
| 08/27/2026 18:36 | 1 | 183.53 |
| 08/27/2026 18:36 | 2 | 183.52 |
| 08/27/2026 18:36 | 1 | 183.52 |
| 08/27/2026 18:36 | 10 | 183.50 |
| 08/27/2026 18:36 | 10 | 183.50 |
| 08/27/2026 18:36 | 15 | 183.50 |
| 08/27/2026 18:36 | 25 | 183.50 |
| 08/27/2026 18:35 | 1 | 183.47 |
| 08/27/2026 18:35 | 7 | 183.49 |
| 08/27/2026 18:35 | 4 | 183.49 |
| 08/27/2026 18:35 | 20 | 183.49 |
| 08/27/2026 18:35 | 7 | 183.48 |
| 08/27/2026 18:35 | 31 | 183.48 |
| 08/27/2026 18:35 | 22 | 183.48 |
| 08/27/2026 18:35 | 3 | 183.48 |
| 08/27/2026 18:35 | 90 | 183.44 |
| 08/27/2026 18:35 | 200 | 183.45 |
| 08/27/2026 18:35 | 1 | 183.45 |
| 08/27/2026 18:35 | 10 | 183.45 |
| 08/27/2026 18:35 | 1 | 183.45 |
| 08/27/2026 18:35 | 2 | 183.45 |
| 08/27/2026 18:35 | 8 | 183.46 |
| 08/27/2026 18:35 | 2 | 183.47 |
| 08/27/2026 18:35 | 1 | 183.48 |
| 08/27/2026 18:35 | 9 | 183.48 |
| 08/27/2026 18:35 | 6 | 183.48 |
| 08/27/2026 18:35 | 10 | 183.51 |
| 08/27/2026 18:35 | 3 | 183.525 |
| 08/27/2026 18:35 | 10 | 183.53 |
| 08/27/2026 18:35 | 100 | 183.52 |
| 08/27/2026 18:35 | 10 | 183.52 |
| 08/27/2026 18:35 | 2 | 183.49 |
| 08/27/2026 18:35 | 10 | 183.51 |
| 08/27/2026 18:35 | 10 | 183.51 |
| 08/27/2026 18:35 | 10 | 183.51 |
| 08/27/2026 18:35 | 25 | 183.50 |
| 08/27/2026 18:35 | 75 | 183.50 |
| 08/27/2026 18:35 | 25 | 183.50 |
| 08/27/2026 18:35 | 5 | 183.49 |
| 08/27/2026 18:35 | 20 | 183.49 |
| 08/27/2026 18:35 | 10 | 183.49 |
| 08/27/2026 18:35 | 10 | 183.49 |
| 08/27/2026 18:35 | 10 | 183.48 |
| 08/27/2026 18:35 | 10 | 183.45 |
| 08/27/2026 18:35 | 2 | 183.45 |
| 08/27/2026 18:35 | 25 | 183.43 |
| 08/27/2026 18:35 | 10 | 183.43 |
| 08/27/2026 18:35 | 5 | 183.42 |
| 08/27/2026 18:35 | 10 | 183.42 |
| 08/27/2026 18:35 | 20 | 183.43 |
| 08/27/2026 18:35 | 12 | 183.44 |
| 08/27/2026 18:35 | 5 | 183.44 |
| 08/27/2026 18:35 | 10 | 183.44 |
| 08/27/2026 18:35 | 10 | 183.44 |
| 08/27/2026 18:35 | 35 | 183.44 |
| 08/27/2026 18:35 | 5 | 183.44 |
| 08/27/2026 18:35 | 10 | 183.44 |
| 08/27/2026 18:35 | 10 | 183.44 |
| 08/27/2026 18:35 | 9 | 183.47 |
| 08/27/2026 18:35 | 1 | 183.47 |
| 08/27/2026 18:35 | 3 | 183.51 |
| 08/27/2026 18:35 | 10 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.50 |
| 08/27/2026 18:34 | 10 | 183.485 |
| 08/27/2026 18:34 | 10 | 183.50 |
| 08/27/2026 18:34 | 10 | 183.50 |
| 08/27/2026 18:34 | 100 | 183.49 |
| 08/27/2026 18:34 | 1 | 183.48 |
| 08/27/2026 18:34 | 2 | 183.48 |
| 08/27/2026 18:34 | 10 | 183.49 |
| 08/27/2026 18:34 | 7 | 183.50 |
| 08/27/2026 18:34 | 10 | 183.50 |
| 08/27/2026 18:34 | 10 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.51 |
| 08/27/2026 18:34 | 2 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 9 | 183.53 |
| 08/27/2026 18:34 | 11 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 8 | 183.54 |
| 08/27/2026 18:34 | 10 | 183.54 |
| 08/27/2026 18:34 | 7 | 183.55 |
| 08/27/2026 18:34 | 10 | 183.55 |
| 08/27/2026 18:34 | 9 | 183.55 |
| 08/27/2026 18:34 | 1 | 183.55 |
| 08/27/2026 18:34 | 160 | 183.565 |
| 08/27/2026 18:34 | 10 | 183.56 |
| 08/27/2026 18:34 | 10 | 183.56 |
| 08/27/2026 18:34 | 2 | 183.56 |
| 08/27/2026 18:34 | 8 | 183.56 |
| 08/27/2026 18:34 | 10 | 183.56 |
| 08/27/2026 18:34 | 10 | 183.56 |
| 08/27/2026 18:34 | 2 | 183.56 |
| 08/27/2026 18:34 | 8 | 183.56 |
| 08/27/2026 18:34 | 3 | 183.56 |
| 08/27/2026 18:34 | 30 | 183.57 |
| 08/27/2026 18:34 | 30 | 183.57 |
| 08/27/2026 18:34 | 10 | 183.57 |
| 08/27/2026 18:34 | 10 | 183.57 |
| 08/27/2026 18:34 | 1 | 183.58 |
| 08/27/2026 18:34 | 10 | 183.58 |
| 08/27/2026 18:34 | 2 | 183.58 |
| 08/27/2026 18:34 | 10 | 183.60 |
| 08/27/2026 18:34 | 2 | 183.60 |
| 08/27/2026 18:34 | 40 | 183.615 |
| 08/27/2026 18:34 | 10 | 183.615 |
| 08/27/2026 18:34 | 4 | 183.62 |
| 08/27/2026 18:34 | 36 | 183.61 |
| 08/27/2026 18:34 | 24 | 183.61 |
| 08/27/2026 18:34 | 16 | 183.61 |
| 08/27/2026 18:34 | 1 | 183.60 |
| 08/27/2026 18:34 | 2 | 183.58 |
| 08/27/2026 18:34 | 10 | 183.59 |
| 08/27/2026 18:34 | 28 | 183.59 |
| 08/27/2026 18:34 | 11 | 183.59 |
| 08/27/2026 18:34 | 2 | 183.59 |
| 08/27/2026 18:34 | 10 | 183.58 |
| 08/27/2026 18:34 | 2 | 183.55 |
| 08/27/2026 18:34 | 10 | 183.55 |
| 08/27/2026 18:34 | 10 | 183.54 |
| 08/27/2026 18:34 | 10 | 183.54 |
| 08/27/2026 18:34 | 10 | 183.54 |
| 08/27/2026 18:34 | 10 | 183.54 |
| 08/27/2026 18:34 | 100 | 183.53 |
| 08/27/2026 18:34 | 60 | 183.53 |
| 08/27/2026 18:34 | 7 | 183.53 |
| 08/27/2026 18:34 | 2 | 183.53 |
| 08/27/2026 18:34 | 10 | 183.53 |
| 08/27/2026 18:34 | 25 | 183.51 |
| 08/27/2026 18:34 | 3 | 183.52 |
| 08/27/2026 18:34 | 2 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.50 |
| 08/27/2026 18:34 | 2 | 183.50 |
| 08/27/2026 18:34 | 10 | 183.51 |
| 08/27/2026 18:34 | 2 | 183.51 |
| 08/27/2026 18:34 | 10 | 183.52 |
| 08/27/2026 18:34 | 2 | 183.52 |
| 08/27/2026 18:34 | 8 | 183.52 |
| 08/27/2026 18:34 | 7 | 183.52 |
| 08/27/2026 18:34 | 3 | 183.52 |
| 08/27/2026 18:34 | 7 | 183.52 |
| 08/27/2026 18:34 | 2 | 183.51 |
| 08/27/2026 18:34 | 6 | 183.51 |
| 08/27/2026 18:34 | 1 | 183.49 |
| 08/27/2026 18:34 | 5 | 183.49 |
| 08/27/2026 18:34 | 2 | 183.49 |
| 08/27/2026 18:34 | 5 | 183.45 |
| 08/27/2026 18:34 | 5 | 183.45 |
| 08/27/2026 18:34 | 25 | 183.45 |
| 08/27/2026 18:34 | 10 | 183.45 |
| 08/27/2026 18:34 | 10 | 183.44 |
| 08/27/2026 18:34 | 10 | 183.44 |
| 08/27/2026 18:34 | 19 | 183.43 |
| 08/27/2026 18:34 | 10 | 183.43 |
| 08/27/2026 18:34 | 1 | 183.40 |
| 08/27/2026 18:34 | 10 | 183.38 |
| 08/27/2026 18:34 | 2 | 183.38 |
| 08/27/2026 18:34 | 10 | 183.40 |
| 08/27/2026 18:34 | 12 | 183.39 |
| 08/27/2026 18:34 | 2 | 183.39 |
| 08/27/2026 18:34 | 10 | 183.39 |
| 08/27/2026 18:34 | 90 | 183.37 |
| 08/27/2026 18:34 | 10 | 183.37 |
| 08/27/2026 18:34 | 5 | 183.37 |
| 08/27/2026 18:34 | 1 | 183.36 |
| 08/27/2026 18:34 | 10 | 183.36 |
| 08/27/2026 18:33 | 2 | 183.33 |
| 08/27/2026 18:33 | 10 | 183.33 |
| 08/27/2026 18:33 | 10 | 183.35 |
| 08/27/2026 18:33 | 60 | 183.36 |
| 08/27/2026 18:33 | 13 | 183.35 |
| 08/27/2026 18:33 | 10 | 183.35 |
| 08/27/2026 18:33 | 1 | 183.33 |
| 08/27/2026 18:33 | 12 | 183.32 |
| 08/27/2026 18:33 | 8 | 183.32 |
| 08/27/2026 18:33 | 60 | 183.31 |
| 08/27/2026 18:33 | 10 | 183.31 |
| 08/27/2026 18:33 | 2 | 183.29 |
| 08/27/2026 18:33 | 10 | 183.26 |
| 08/27/2026 18:33 | 30 | 183.245 |
| 08/27/2026 18:33 | 2 | 183.26 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.29 |
| 08/27/2026 18:33 | 3 | 183.28 |
| 08/27/2026 18:33 | 3 | 183.27 |
| 08/27/2026 18:33 | 2 | 183.26 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 2 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 2 | 183.27 |
| 08/27/2026 18:33 | 9 | 183.25 |
| 08/27/2026 18:33 | 1 | 183.25 |
| 08/27/2026 18:33 | 10 | 183.25 |
| 08/27/2026 18:33 | 2 | 183.26 |
| 08/27/2026 18:33 | 2 | 183.25 |
| 08/27/2026 18:33 | 30 | 183.25 |
| 08/27/2026 18:33 | 2 | 183.24 |
| 08/27/2026 18:33 | 4 | 183.24 |
| 08/27/2026 18:33 | 10 | 183.26 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 6 | 183.27 |
| 08/27/2026 18:33 | 1 | 183.26 |
| 08/27/2026 18:33 | 9 | 183.26 |
| 08/27/2026 18:33 | 1 | 183.265 |
| 08/27/2026 18:33 | 100 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.27 |
| 08/27/2026 18:33 | 2 | 183.27 |
| 08/27/2026 18:33 | 10 | 183.26 |
| 08/27/2026 18:33 | 4 | 183.265 |
| 08/27/2026 18:33 | 10 | 183.265 |
| 08/27/2026 18:33 | 10 | 183.25 |
| 08/27/2026 18:33 | 46 | 183.25 |
| 08/27/2026 18:33 | 20 | 183.28 |
| 08/27/2026 18:33 | 1 | 183.29 |
| 08/27/2026 18:33 | 9 | 183.29 |
| 08/27/2026 18:33 | 1 | 183.30 |
| 08/27/2026 18:33 | 10 | 183.30 |
| 08/27/2026 18:33 | 25 | 183.31 |
| 08/27/2026 18:33 | 5 | 183.33 |
| 08/27/2026 18:33 | 2 | 183.33 |
| 08/27/2026 18:33 | 8 | 183.33 |
| 08/27/2026 18:33 | 10 | 183.32 |
| 08/27/2026 18:33 | 2 | 183.32 |
| 08/27/2026 18:33 | 10 | 183.34 |
| 08/27/2026 18:33 | 10 | 183.34 |
| 08/27/2026 18:33 | 10 | 183.36 |
| 08/27/2026 18:33 | 25 | 183.35 |
| 08/27/2026 18:33 | 2 | 183.35 |
| 08/27/2026 18:33 | 1 | 183.34 |
| 08/27/2026 18:33 | 6 | 183.33 |
| 08/27/2026 18:33 | 2 | 183.33 |
| 08/27/2026 18:33 | 10 | 183.31 |
| 08/27/2026 18:33 | 10 | 183.31 |
| 08/27/2026 18:33 | 13 | 183.32 |
| 08/27/2026 18:33 | 1 | 183.35 |
| 08/27/2026 18:33 | 9 | 183.35 |
| 08/27/2026 18:33 | 7 | 183.35 |
| 08/27/2026 18:33 | 10 | 183.35 |
| 08/27/2026 18:33 | 2 | 183.35 |
| 08/27/2026 18:33 | 10 | 183.35 |
| 08/27/2026 18:33 | 10 | 183.39 |
| 08/27/2026 18:33 | 29 | 183.39 |
| 08/27/2026 18:33 | 1 | 183.39 |
| 08/27/2026 18:33 | 10 | 183.40 |
| 08/27/2026 18:33 | 10 | 183.40 |
| 08/27/2026 18:33 | 1 | 183.42 |
| 08/27/2026 18:33 | 5 | 183.405 |
| 08/27/2026 18:33 | 10 | 183.43 |
| 08/27/2026 18:33 | 20 | 183.45 |
| 08/27/2026 18:33 | 10 | 183.45 |
| 08/27/2026 18:33 | 4 | 183.47 |
| 08/27/2026 18:33 | 1 | 183.47 |
| 08/27/2026 18:33 | 10 | 183.48 |
| 08/27/2026 18:33 | 1 | 183.48 |
| 08/27/2026 18:33 | 18 | 183.475 |
| 08/27/2026 18:33 | 20 | 183.48 |
| 08/27/2026 18:33 | 10 | 183.48 |
| 08/27/2026 18:33 | 3 | 183.48 |
| 08/27/2026 18:33 | 17 | 183.48 |
| 08/27/2026 18:33 | 23 | 183.48 |
| 08/27/2026 18:33 | 30 | 183.47 |
| 08/27/2026 18:33 | 70 | 183.47 |
| 08/27/2026 18:33 | 10 | 183.47 |
| 08/27/2026 18:33 | 10 | 183.47 |
| 08/27/2026 18:33 | 10 | 183.46 |
| 08/27/2026 18:33 | 1 | 183.46 |
| 08/27/2026 18:33 | 10 | 183.44 |
| 08/27/2026 18:33 | 10 | 183.46 |
| 08/27/2026 18:33 | 10 | 183.46 |
| 08/27/2026 18:33 | 10 | 183.46 |
| 08/27/2026 18:33 | 10 | 183.47 |
| 08/27/2026 18:33 | 20 | 183.46 |
| 08/27/2026 18:32 | 5 | 183.435 |
| 08/27/2026 18:32 | 10 | 183.435 |
| 08/27/2026 18:32 | 10 | 183.435 |
| 08/27/2026 18:32 | 2 | 183.435 |
| 08/27/2026 18:32 | 10 | 183.45 |
| 08/27/2026 18:32 | 10 | 183.47 |
| 08/27/2026 18:32 | 10 | 183.47 |
| 08/27/2026 18:32 | 10 | 183.47 |
| 08/27/2026 18:32 | 10 | 183.47 |
| 08/27/2026 18:32 | 1 | 183.47 |
| 08/27/2026 18:32 | 9 | 183.44 |
| 08/27/2026 18:32 | 1 | 183.44 |
| 08/27/2026 18:32 | 39 | 183.44 |
| 08/27/2026 18:32 | 1 | 183.44 |
| 08/27/2026 18:32 | 60 | 183.44 |
| 08/27/2026 18:32 | 30 | 183.44 |
| 08/27/2026 18:32 | 10 | 183.44 |
| 08/27/2026 18:32 | 2 | 183.42 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 10 | 183.44 |
| 08/27/2026 18:32 | 10 | 183.42 |
| 08/27/2026 18:32 | 10 | 183.45 |
| 08/27/2026 18:32 | 30 | 183.45 |
| 08/27/2026 18:32 | 30 | 183.46 |
| 08/27/2026 18:32 | 2 | 183.46 |
| 08/27/2026 18:32 | 10 | 183.46 |
| 08/27/2026 18:32 | 20 | 183.46 |
| 08/27/2026 18:32 | 177 | 183.45 |
| 08/27/2026 18:32 | 20 | 183.45 |
| 08/27/2026 18:32 | 80 | 183.445 |
| 08/27/2026 18:32 | 10 | 183.42 |
| 08/27/2026 18:32 | 30 | 183.42 |
| 08/27/2026 18:32 | 1 | 183.40 |
| 08/27/2026 18:32 | 10 | 183.39 |
| 08/27/2026 18:32 | 39 | 183.39 |
| 08/27/2026 18:32 | 10 | 183.39 |
| 08/27/2026 18:32 | 10 | 183.40 |
| 08/27/2026 18:32 | 8 | 183.40 |
| 08/27/2026 18:32 | 2 | 183.40 |
| 08/27/2026 18:32 | 18 | 183.39 |
| 08/27/2026 18:32 | 22 | 183.39 |
| 08/27/2026 18:32 | 4 | 183.38 |
| 08/27/2026 18:32 | 10 | 183.40 |
| 08/27/2026 18:32 | 41 | 183.42 |
| 08/27/2026 18:32 | 10 | 183.42 |
| 08/27/2026 18:32 | 10 | 183.42 |
| 08/27/2026 18:32 | 21 | 183.42 |
| 08/27/2026 18:32 | 4 | 183.42 |
| 08/27/2026 18:32 | 10 | 183.42 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 1 | 183.45 |
| 08/27/2026 18:32 | 5 | 183.45 |
| 08/27/2026 18:32 | 1 | 183.44 |
| 08/27/2026 18:32 | 10 | 183.435 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 25 | 183.43 |
| 08/27/2026 18:32 | 2 | 183.43 |
| 08/27/2026 18:32 | 45 | 183.44 |
| 08/27/2026 18:32 | 1 | 183.47 |
| 08/27/2026 18:32 | 10 | 183.48 |
| 08/27/2026 18:32 | 10 | 183.48 |
| 08/27/2026 18:32 | 20 | 183.50 |
| 08/27/2026 18:32 | 10 | 183.50 |
| 08/27/2026 18:32 | 10 | 183.50 |
| 08/27/2026 18:32 | 10 | 183.49 |
| 08/27/2026 18:32 | 10 | 183.475 |
| 08/27/2026 18:32 | 10 | 183.47 |
| 08/27/2026 18:32 | 1 | 183.47 |
| 08/27/2026 18:32 | 50 | 183.47 |
| 08/27/2026 18:32 | 10 | 183.45 |
| 08/27/2026 18:32 | 160 | 183.45 |
| 08/27/2026 18:32 | 10 | 183.45 |
| 08/27/2026 18:32 | 30 | 183.45 |
| 08/27/2026 18:32 | 60 | 183.44 |
| 08/27/2026 18:32 | 10 | 183.435 |
| 08/27/2026 18:32 | 50 | 183.435 |
| 08/27/2026 18:32 | 2 | 183.43 |
| 08/27/2026 18:32 | 6 | 183.43 |
| 08/27/2026 18:32 | 19 | 183.43 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 10 | 183.43 |
| 08/27/2026 18:32 | 20 | 183.44 |
| 08/27/2026 18:31 | 1 | 183.45 |
| 08/27/2026 18:31 | 1 | 183.45 |
| 08/27/2026 18:31 | 8 | 183.45 |
| 08/27/2026 18:31 | 2 | 183.45 |
| 08/27/2026 18:31 | 10 | 183.435 |
| 08/27/2026 18:31 | 10 | 183.435 |
| 08/27/2026 18:31 | 10 | 183.435 |
| 08/27/2026 18:31 | 10 | 183.435 |
| 08/27/2026 18:31 | 30 | 183.435 |
| 08/27/2026 18:31 | 30 | 183.435 |
| 08/27/2026 18:31 | 1 | 183.42 |
| 08/27/2026 18:31 | 14 | 183.42 |
| 08/27/2026 18:31 | 1 | 183.42 |
| 08/27/2026 18:31 | 7 | 183.42 |
| 08/27/2026 18:31 | 2 | 183.42 |
| 08/27/2026 18:31 | 1 | 183.43 |
| 08/27/2026 18:31 | 11 | 183.43 |
| 08/27/2026 18:31 | 3 | 183.44 |
| 08/27/2026 18:31 | 2 | 183.44 |
| 08/27/2026 18:31 | 2 | 183.43 |
| 08/27/2026 18:31 | 10 | 183.43 |
| 08/27/2026 18:31 | 10 | 183.43 |
| 08/27/2026 18:31 | 1 | 183.43 |
| 08/27/2026 18:31 | 29 | 183.44 |
| 08/27/2026 18:31 | 20 | 183.46 |
| 08/27/2026 18:31 | 10 | 183.46 |
| 08/27/2026 18:31 | 6 | 183.46 |
| 08/27/2026 18:31 | 10 | 183.47 |
| 08/27/2026 18:31 | 10 | 183.46 |
| 08/27/2026 18:31 | 10 | 183.45 |
| 08/27/2026 18:31 | 8 | 183.45 |
| 08/27/2026 18:31 | 1 | 183.45 |
| 08/27/2026 18:31 | 29 | 183.46 |
| 08/27/2026 18:31 | 29 | 183.46 |
| 08/27/2026 18:31 | 19 | 183.46 |
| 08/27/2026 18:31 | 19 | 183.46 |
| 08/27/2026 18:31 | 10 | 183.49 |
| 08/27/2026 18:31 | 10 | 183.51 |
| 08/27/2026 18:31 | 10 | 183.51 |
| 08/27/2026 18:31 | 2 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.51 |
| 08/27/2026 18:31 | 10 | 183.51 |
| 08/27/2026 18:31 | 5 | 183.53 |
| 08/27/2026 18:31 | 20 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 1 | 183.55 |
| 08/27/2026 18:31 | 25 | 183.55 |
| 08/27/2026 18:31 | 30 | 183.55 |
| 08/27/2026 18:31 | 1 | 183.55 |
| 08/27/2026 18:31 | 2 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 32 | 183.53 |
| 08/27/2026 18:31 | 4 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.53 |
| 08/27/2026 18:31 | 10 | 183.55 |
| 08/27/2026 18:31 | 10 | 183.56 |
| 08/27/2026 18:31 | 25 | 183.55 |
| 08/27/2026 18:31 | 1 | 183.55 |
| 08/27/2026 18:31 | 10 | 183.56 |
| 08/27/2026 18:31 | 4 | 183.58 |
| 08/27/2026 18:31 | 8 | 183.565 |
| 08/27/2026 18:31 | 10 | 183.58 |
| 08/27/2026 18:31 | 1 | 183.59 |
| 08/27/2026 18:31 | 10 | 183.59 |
| 08/27/2026 18:31 | 59 | 183.61 |
| 08/27/2026 18:31 | 1 | 183.60 |
| 08/27/2026 18:31 | 1 | 183.59 |
| 08/27/2026 18:31 | 1 | 183.60 |
| 08/27/2026 18:31 | 1 | 183.59 |
| 08/27/2026 18:31 | 10 | 183.59 |
| 08/27/2026 18:31 | 20 | 183.59 |
| 08/27/2026 18:31 | 10 | 183.59 |
| 08/27/2026 18:31 | 11 | 183.59 |
| 08/27/2026 18:31 | 1 | 183.59 |
| 08/27/2026 18:31 | 27 | 183.59 |
| 08/27/2026 18:31 | 10 | 183.58 |
| 08/27/2026 18:31 | 32 | 183.58 |
| 08/27/2026 18:31 | 10 | 183.59 |
| 08/27/2026 18:31 | 10 | 183.63 |
| 08/27/2026 18:31 | 10 | 183.64 |
| 08/27/2026 18:31 | 2 | 183.64 |
| 08/27/2026 18:31 | 10 | 183.70 |
| 08/27/2026 18:31 | 5 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 2 | 183.73 |
| 08/27/2026 18:31 | 100 | 183.76 |
| 08/27/2026 18:31 | 100 | 183.76 |
| 08/27/2026 18:31 | 8 | 183.76 |
| 08/27/2026 18:31 | 4 | 183.76 |
| 08/27/2026 18:31 | 25 | 183.75 |
| 08/27/2026 18:31 | 45 | 183.75 |
| 08/27/2026 18:31 | 6 | 183.75 |
| 08/27/2026 18:31 | 2 | 183.75 |
| 08/27/2026 18:31 | 8 | 183.74 |
| 08/27/2026 18:31 | 10 | 183.74 |
| 08/27/2026 18:31 | 2 | 183.74 |
| 08/27/2026 18:31 | 60 | 183.73 |
| 08/27/2026 18:31 | 8 | 183.74 |
| 08/27/2026 18:31 | 10 | 183.75 |
| 08/27/2026 18:31 | 10 | 183.75 |
| 08/27/2026 18:31 | 2 | 183.78 |
| 08/27/2026 18:31 | 10 | 183.79 |
| 08/27/2026 18:31 | 10 | 183.79 |
| 08/27/2026 18:31 | 61 | 183.78 |
| 08/27/2026 18:31 | 20 | 183.78 |
| 08/27/2026 18:31 | 19 | 183.78 |
| 08/27/2026 18:31 | 1 | 183.78 |
| 08/27/2026 18:31 | 25 | 183.78 |
| 08/27/2026 18:31 | 10 | 183.76 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 2 | 183.73 |
| 08/27/2026 18:31 | 1 | 183.73 |
| 08/27/2026 18:31 | 9 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 2 | 183.72 |
| 08/27/2026 18:31 | 10 | 183.72 |
| 08/27/2026 18:31 | 11 | 183.73 |
| 08/27/2026 18:31 | 10 | 183.73 |
| 08/27/2026 18:31 | 1 | 183.73 |
| 08/27/2026 18:31 | 20 | 183.73 |
| 08/27/2026 18:30 | 10 | 183.72 |
| 08/27/2026 18:30 | 10 | 183.72 |
| 08/27/2026 18:30 | 20 | 183.71 |
| 08/27/2026 18:30 | 20 | 183.71 |
| 08/27/2026 18:30 | 22 | 183.71 |
| 08/27/2026 18:30 | 1 | 183.71 |
| 08/27/2026 18:30 | 10 | 183.71 |
| 08/27/2026 18:30 | 1 | 183.70 |
| 08/27/2026 18:30 | 2 | 183.70 |
| 08/27/2026 18:30 | 40 | 183.715 |
| 08/27/2026 18:30 | 20 | 183.71 |
| 08/27/2026 18:30 | 30 | 183.70 |
| 08/27/2026 18:30 | 30 | 183.68 |
| 08/27/2026 18:30 | 10 | 183.68 |
| 08/27/2026 18:30 | 2 | 183.67 |
| 08/27/2026 18:30 | 50 | 183.655 |
| 08/27/2026 18:30 | 6 | 183.62 |
| 08/27/2026 18:30 | 7 | 183.62 |
| 08/27/2026 18:30 | 10 | 183.62 |
| 08/27/2026 18:30 | 10 | 183.62 |
| 08/27/2026 18:30 | 10 | 183.60 |
| 08/27/2026 18:30 | 10 | 183.60 |
| 08/27/2026 18:30 | 10 | 183.58 |
| 08/27/2026 18:30 | 1 | 183.59 |
| 08/27/2026 18:30 | 10 | 183.59 |
| 08/27/2026 18:30 | 10 | 183.57 |
| 08/27/2026 18:30 | 3 | 183.55 |
| 08/27/2026 18:30 | 3 | 183.55 |
| 08/27/2026 18:30 | 5 | 183.55 |
| 08/27/2026 18:30 | 2 | 183.55 |
| 08/27/2026 18:30 | 2 | 183.55 |
| 08/27/2026 18:30 | 6 | 183.55 |
| 08/27/2026 18:30 | 4 | 183.55 |
| 08/27/2026 18:30 | 20 | 183.55 |
| 08/27/2026 18:30 | 10 | 183.55 |
| 08/27/2026 18:30 | 2 | 183.55 |
| 08/27/2026 18:30 | 6 | 183.55 |
| 08/27/2026 18:30 | 5 | 183.55 |
| 08/27/2026 18:30 | 123 | 183.55 |
| 08/27/2026 18:30 | 60 | 183.55 |
| 08/27/2026 18:30 | 6 | 183.55 |
| 08/27/2026 18:30 | 2 | 183.55 |
| 08/27/2026 18:30 | 1 | 183.55 |
| 08/27/2026 18:30 | 60 | 183.55 |
| 08/27/2026 18:30 | 2 | 183.55 |
| 08/27/2026 18:30 | 6 | 183.55 |
| 08/27/2026 18:30 | 39 | 183.55 |
| 08/27/2026 18:30 | 3 | 183.55 |
| 08/27/2026 18:30 | 1 | 183.55 |
| 08/27/2026 18:30 | 9 | 183.55 |
| 08/27/2026 18:30 | 10 | 183.56 |
| 08/27/2026 18:30 | 2 | 183.57 |
| 08/27/2026 18:30 | 5 | 183.55 |
| 08/27/2026 18:30 | 2 | 183.55 |
| 08/27/2026 18:30 | 6 | 183.54 |
| 08/27/2026 18:30 | 10 | 183.53 |
| 08/27/2026 18:30 | 1 | 183.51 |
| 08/27/2026 18:30 | 7 | 183.51 |
| 08/27/2026 18:30 | 10 | 183.51 |
| 08/27/2026 18:30 | 7 | 183.52 |
| 08/27/2026 18:30 | 2 | 183.53 |
| 08/27/2026 18:30 | 10 | 183.53 |
| 08/27/2026 18:30 | 1 | 183.58 |
| 08/27/2026 18:30 | 20 | 183.58 |
| 08/27/2026 18:30 | 29 | 183.58 |
| 08/27/2026 18:30 | 28 | 183.62 |
| 08/27/2026 18:30 | 60 | 183.625 |
| 08/27/2026 18:30 | 10 | 183.61 |
| 08/27/2026 18:30 | 5 | 183.60 |
| 08/27/2026 18:30 | 4 | 183.61 |
| 08/27/2026 18:30 | 6 | 183.59 |
| 08/27/2026 18:30 | 5 | 183.60 |
| 08/27/2026 18:30 | 40 | 183.60 |
| 08/27/2026 18:30 | 10 | 183.60 |
| 08/27/2026 18:30 | 2 | 183.60 |
| 08/27/2026 18:30 | 10 | 183.61 |
| 08/27/2026 18:30 | 10 | 183.62 |
| 08/27/2026 18:30 | 2 | 183.64 |
| 08/27/2026 18:30 | 7 | 183.62 |
| 08/27/2026 18:30 | 1 | 183.62 |
| 08/27/2026 18:30 | 6 | 183.64 |
| 08/27/2026 18:30 | 9 | 183.64 |
| 08/27/2026 18:30 | 190 | 183.66 |
| 08/27/2026 18:30 | 10 | 183.66 |
| 08/27/2026 18:30 | 7 | 183.68 |
| 08/27/2026 18:30 | 2 | 183.70 |
| 08/27/2026 18:30 | 10 | 183.70 |
| 08/27/2026 18:30 | 25 | 183.71 |
| 08/27/2026 18:30 | 1 | 183.70 |
| 08/27/2026 18:30 | 4 | 183.70 |
| 08/27/2026 18:30 | 20 | 183.70 |
| 08/27/2026 18:30 | 10 | 183.70 |
| 08/27/2026 18:30 | 10 | 183.69 |
| 08/27/2026 18:30 | 10 | 183.67 |
| 08/27/2026 18:30 | 2 | 183.66 |
| 08/27/2026 18:30 | 10 | 183.66 |
| 08/27/2026 18:30 | 10 | 183.65 |
| 08/27/2026 18:30 | 2 | 183.64 |
| 08/27/2026 18:30 | 30 | 183.65 |
| 08/27/2026 18:30 | 25 | 183.65 |
| 08/27/2026 18:30 | 10 | 183.65 |
| 08/27/2026 18:30 | 8 | 183.65 |
| 08/27/2026 18:30 | 1 | 183.65 |
| 08/27/2026 18:30 | 1 | 183.65 |
| 08/27/2026 18:30 | 90 | 183.65 |
| 08/27/2026 18:30 | 10 | 183.65 |
| 08/27/2026 18:30 | 180 | 183.66 |
| 08/27/2026 18:30 | 2 | 183.66 |
| 08/27/2026 18:30 | 10 | 183.66 |
| 08/27/2026 18:30 | 2 | 183.68 |
| 08/27/2026 18:30 | 5 | 183.68 |
| 08/27/2026 18:30 | 10 | 183.68 |
| 08/27/2026 18:30 | 25 | 183.65 |
| 08/27/2026 18:30 | 2 | 183.65 |
| 08/27/2026 18:30 | 8 | 183.65 |
| 08/27/2026 18:30 | 2 | 183.64 |
| 08/27/2026 18:30 | 10 | 183.635 |
| 08/27/2026 18:30 | 10 | 183.63 |
| 08/27/2026 18:30 | 10 | 183.64 |
| 08/27/2026 18:30 | 10 | 183.64 |
| 08/27/2026 18:30 | 10 | 183.64 |
| 08/27/2026 18:30 | 19 | 183.62 |
| 08/27/2026 18:30 | 6 | 183.61 |
| 08/27/2026 18:30 | 10 | 183.62 |
| 08/27/2026 18:30 | 10 | 183.62 |
| 08/27/2026 18:30 | 10 | 183.62 |
| 08/27/2026 18:30 | 10 | 183.64 |
| 08/27/2026 18:30 | 1 | 183.65 |
| 08/27/2026 18:30 | 20 | 183.67 |
| 08/27/2026 18:30 | 24 | 183.67 |
| 08/27/2026 18:30 | 10 | 183.65 |
| 08/27/2026 18:30 | 5 | 183.65 |
| 08/27/2026 18:30 | 1 | 183.64 |
| 08/27/2026 18:29 | 9 | 183.64 |
| 08/27/2026 18:29 | 1 | 183.64 |
| 08/27/2026 18:29 | 34 | 183.63 |
| 08/27/2026 18:29 | 20 | 183.63 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 36 | 183.63 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 60 | 183.615 |
| 08/27/2026 18:29 | 1 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 12 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.61 |
| 08/27/2026 18:29 | 20 | 183.63 |
| 08/27/2026 18:29 | 4 | 183.625 |
| 08/27/2026 18:29 | 10 | 183.60 |
| 08/27/2026 18:29 | 10 | 183.60 |
| 08/27/2026 18:29 | 1 | 183.61 |
| 08/27/2026 18:29 | 10 | 183.60 |
| 08/27/2026 18:29 | 1 | 183.60 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.58 |
| 08/27/2026 18:29 | 10 | 183.57 |
| 08/27/2026 18:29 | 2 | 183.57 |
| 08/27/2026 18:29 | 3 | 183.54 |
| 08/27/2026 18:29 | 2 | 183.54 |
| 08/27/2026 18:29 | 12 | 183.54 |
| 08/27/2026 18:29 | 2 | 183.54 |
| 08/27/2026 18:29 | 40 | 183.52 |
| 08/27/2026 18:29 | 15 | 183.53 |
| 08/27/2026 18:29 | 10 | 183.53 |
| 08/27/2026 18:29 | 20 | 183.54 |
| 08/27/2026 18:29 | 1 | 183.54 |
| 08/27/2026 18:29 | 10 | 183.54 |
| 08/27/2026 18:29 | 5 | 183.56 |
| 08/27/2026 18:29 | 10 | 183.56 |
| 08/27/2026 18:29 | 10 | 183.55 |
| 08/27/2026 18:29 | 10 | 183.55 |
| 08/27/2026 18:29 | 2 | 183.55 |
| 08/27/2026 18:29 | 10 | 183.55 |
| 08/27/2026 18:29 | 10 | 183.56 |
| 08/27/2026 18:29 | 10 | 183.56 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 18 | 183.575 |
| 08/27/2026 18:29 | 20 | 183.575 |
| 08/27/2026 18:29 | 10 | 183.57 |
| 08/27/2026 18:29 | 20 | 183.56 |
| 08/27/2026 18:29 | 2 | 183.58 |
| 08/27/2026 18:29 | 1 | 183.59 |
| 08/27/2026 18:29 | 40 | 183.61 |
| 08/27/2026 18:29 | 2 | 183.61 |
| 08/27/2026 18:29 | 4 | 183.61 |
| 08/27/2026 18:29 | 1 | 183.62 |
| 08/27/2026 18:29 | 10 | 183.62 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 5 | 183.645 |
| 08/27/2026 18:29 | 5 | 183.645 |
| 08/27/2026 18:29 | 25 | 183.64 |
| 08/27/2026 18:29 | 30 | 183.64 |
| 08/27/2026 18:29 | 2 | 183.62 |
| 08/27/2026 18:29 | 6 | 183.62 |
| 08/27/2026 18:29 | 48 | 183.61 |
| 08/27/2026 18:29 | 6 | 183.61 |
| 08/27/2026 18:29 | 6 | 183.61 |
| 08/27/2026 18:29 | 1 | 183.58 |
| 08/27/2026 18:29 | 2 | 183.57 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 1 | 183.58 |
| 08/27/2026 18:29 | 1 | 183.58 |
| 08/27/2026 18:29 | 67 | 183.59 |
| 08/27/2026 18:29 | 10 | 183.60 |
| 08/27/2026 18:29 | 1 | 183.615 |
| 08/27/2026 18:29 | 1 | 183.61 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 1 | 183.60 |
| 08/27/2026 18:29 | 30 | 183.60 |
| 08/27/2026 18:29 | 10 | 183.61 |
| 08/27/2026 18:29 | 2 | 183.61 |
| 08/27/2026 18:29 | 1 | 183.61 |
| 08/27/2026 18:29 | 10 | 183.61 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 10 | 183.59 |
| 08/27/2026 18:29 | 10 | 183.60 |
| 08/27/2026 18:29 | 6 | 183.60 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 10 | 183.63 |
| 08/27/2026 18:29 | 38 | 183.65 |
| 08/27/2026 18:29 | 13 | 183.65 |
| 08/27/2026 18:28 | 10 | 183.65 |
| 08/27/2026 18:28 | 4 | 183.665 |
| 08/27/2026 18:28 | 2 | 183.65 |
| 08/27/2026 18:28 | 10 | 183.65 |
| 08/27/2026 18:28 | 2 | 183.66 |
| 08/27/2026 18:28 | 6 | 183.645 |
| 08/27/2026 18:28 | 2 | 183.645 |
| 08/27/2026 18:28 | 2 | 183.65 |
| 08/27/2026 18:28 | 41 | 183.66 |
| 08/27/2026 18:28 | 1 | 183.66 |
| 08/27/2026 18:28 | 2 | 183.66 |
| 08/27/2026 18:28 | 10 | 183.66 |
| 08/27/2026 18:28 | 2 | 183.68 |
| 08/27/2026 18:28 | 10 | 183.66 |
| 08/27/2026 18:28 | 10 | 183.66 |
| 08/27/2026 18:28 | 2 | 183.64 |
| 08/27/2026 18:28 | 2 | 183.64 |
| 08/27/2026 18:28 | 5 | 183.64 |
| 08/27/2026 18:28 | 1 | 183.62 |
| 08/27/2026 18:28 | 10 | 183.62 |
| 08/27/2026 18:28 | 2 | 183.60 |
| 08/27/2026 18:28 | 51 | 183.60 |
| 08/27/2026 18:28 | 49 | 183.60 |
| 08/27/2026 18:28 | 51 | 183.60 |
| 08/27/2026 18:28 | 28 | 183.60 |
| 08/27/2026 18:28 | 53 | 183.60 |
| 08/27/2026 18:28 | 39 | 183.60 |
| 08/27/2026 18:28 | 61 | 183.60 |
| 08/27/2026 18:28 | 29 | 183.60 |
| 08/27/2026 18:28 | 71 | 183.60 |
| 08/27/2026 18:28 | 27 | 183.60 |
| 08/27/2026 18:28 | 1 | 183.60 |
| 08/27/2026 18:28 | 1 | 183.60 |
| 08/27/2026 18:28 | 25 | 183.60 |
| 08/27/2026 18:28 | 64 | 183.60 |
| 08/27/2026 18:28 | 70 | 183.60 |
| 08/27/2026 18:28 | 98 | 183.60 |
| 08/27/2026 18:28 | 2 | 183.60 |
| 08/27/2026 18:28 | 100 | 183.60 |
| 08/27/2026 18:28 | 20 | 183.61 |
| 08/27/2026 18:28 | 10 | 183.60 |
| 08/27/2026 18:28 | 20 | 183.59 |
| 08/27/2026 18:28 | 10 | 183.58 |
| 08/27/2026 18:28 | 40 | 183.57 |
| 08/27/2026 18:28 | 19 | 183.56 |
| 08/27/2026 18:28 | 120 | 183.56 |
| 08/27/2026 18:28 | 1 | 183.56 |
| 08/27/2026 18:28 | 8 | 183.56 |
| 08/27/2026 18:28 | 19 | 183.56 |
| 08/27/2026 18:28 | 51 | 183.56 |
| 08/27/2026 18:28 | 30 | 183.56 |
| 08/27/2026 18:28 | 10 | 183.56 |
| 08/27/2026 18:28 | 10 | 183.56 |
| 08/27/2026 18:28 | 2 | 183.53 |
| 08/27/2026 18:28 | 20 | 183.53 |
| 08/27/2026 18:28 | 10 | 183.505 |
| 08/27/2026 18:28 | 10 | 183.505 |
| 08/27/2026 18:28 | 10 | 183.49 |
| 08/27/2026 18:28 | 10 | 183.475 |
| 08/27/2026 18:28 | 20 | 183.45 |
| 08/27/2026 18:28 | 10 | 183.45 |
| 08/27/2026 18:28 | 10 | 183.45 |
| 08/27/2026 18:28 | 30 | 183.44 |
| 08/27/2026 18:28 | 2 | 183.43 |
| 08/27/2026 18:28 | 20 | 183.44 |
| 08/27/2026 18:28 | 20 | 183.44 |
| 08/27/2026 18:28 | 10 | 183.43 |
| 08/27/2026 18:28 | 12 | 183.415 |
| 08/27/2026 18:28 | 74 | 183.42 |
| 08/27/2026 18:28 | 46 | 183.42 |
| 08/27/2026 18:28 | 10 | 183.42 |
| 08/27/2026 18:28 | 45 | 183.41 |
| 08/27/2026 18:28 | 25 | 183.41 |
| 08/27/2026 18:28 | 4 | 183.405 |
| 08/27/2026 18:28 | 6 | 183.39 |
| 08/27/2026 18:28 | 2 | 183.39 |
| 08/27/2026 18:28 | 5 | 183.39 |
| 08/27/2026 18:28 | 10 | 183.39 |
| 08/27/2026 18:28 | 10 | 183.39 |
| 08/27/2026 18:28 | 10 | 183.39 |
| 08/27/2026 18:28 | 10 | 183.39 |
| 08/27/2026 18:28 | 10 | 183.39 |
| 08/27/2026 18:28 | 10 | 183.42 |
| 08/27/2026 18:28 | 10 | 183.42 |
| 08/27/2026 18:28 | 10 | 183.41 |
| 08/27/2026 18:28 | 2 | 183.41 |
| 08/27/2026 18:28 | 8 | 183.41 |
| 08/27/2026 18:28 | 2 | 183.41 |
| 08/27/2026 18:28 | 10 | 183.41 |
| 08/27/2026 18:28 | 10 | 183.41 |
| 08/27/2026 18:28 | 20 | 183.36 |
| 08/27/2026 18:28 | 10 | 183.35 |
| 08/27/2026 18:28 | 9 | 183.35 |
| 08/27/2026 18:28 | 1 | 183.35 |
| 08/27/2026 18:28 | 10 | 183.35 |
| 08/27/2026 18:28 | 20 | 183.35 |
| 08/27/2026 18:28 | 10 | 183.35 |
| 08/27/2026 18:28 | 5 | 183.335 |
| 08/27/2026 18:28 | 3 | 183.33 |
| 08/27/2026 18:28 | 7 | 183.33 |
| 08/27/2026 18:28 | 2 | 183.32 |
| 08/27/2026 18:28 | 1 | 183.32 |
| 08/27/2026 18:28 | 76 | 183.31 |
| 08/27/2026 18:28 | 23 | 183.31 |
| 08/27/2026 18:28 | 100 | 183.31 |
| 08/27/2026 18:28 | 100 | 183.31 |
| 08/27/2026 18:28 | 1 | 183.31 |
| 08/27/2026 18:28 | 2 | 183.31 |
| 08/27/2026 18:28 | 98 | 183.31 |
| 08/27/2026 18:28 | 2 | 183.31 |
| 08/27/2026 18:28 | 1 | 183.31 |
| 08/27/2026 18:28 | 97 | 183.31 |
| 08/27/2026 18:28 | 3 | 183.31 |
| 08/27/2026 18:28 | 7 | 183.31 |
| 08/27/2026 18:28 | 3 | 183.31 |
| 08/27/2026 18:28 | 7 | 183.31 |
| 08/27/2026 18:28 | 13 | 183.31 |
| 08/27/2026 18:28 | 19 | 183.29 |
| 08/27/2026 18:28 | 2 | 183.29 |
| 08/27/2026 18:28 | 6 | 183.29 |
| 08/27/2026 18:28 | 1 | 183.29 |
| 08/27/2026 18:28 | 2 | 183.275 |
| 08/27/2026 18:28 | 10 | 183.27 |
| 08/27/2026 18:28 | 25 | 183.27 |
| 08/27/2026 18:28 | 7 | 183.27 |
| 08/27/2026 18:28 | 2 | 183.27 |
| 08/27/2026 18:28 | 58 | 183.265 |
| 08/27/2026 18:28 | 10 | 183.27 |
| 08/27/2026 18:28 | 44 | 183.26 |
| 08/27/2026 18:28 | 13 | 183.26 |
| 08/27/2026 18:28 | 3 | 183.26 |
| 08/27/2026 18:28 | 10 | 183.26 |
| 08/27/2026 18:28 | 20 | 183.26 |
| 08/27/2026 18:27 | 100 | 183.245 |
| 08/27/2026 18:27 | 20 | 183.24 |
| 08/27/2026 18:27 | 10 | 183.24 |
| 08/27/2026 18:27 | 13 | 183.23 |
| 08/27/2026 18:27 | 90 | 183.23 |
| 08/27/2026 18:27 | 10 | 183.23 |
| 08/27/2026 18:27 | 10 | 183.23 |
| 08/27/2026 18:27 | 7 | 183.23 |
| 08/27/2026 18:27 | 93 | 183.23 |
| 08/27/2026 18:27 | 20 | 183.23 |
| 08/27/2026 18:27 | 100 | 183.22 |
| 08/27/2026 18:27 | 2 | 183.22 |
| 08/27/2026 18:27 | 10 | 183.20 |
| 08/27/2026 18:27 | 1 | 183.20 |
| 08/27/2026 18:27 | 9 | 183.20 |
| 08/27/2026 18:27 | 10 | 183.20 |
| 08/27/2026 18:27 | 20 | 183.20 |
| 08/27/2026 18:27 | 40 | 183.19 |
| 08/27/2026 18:27 | 9 | 183.18 |
| 08/27/2026 18:27 | 1 | 183.18 |
| 08/27/2026 18:27 | 10 | 183.18 |
| 08/27/2026 18:27 | 10 | 183.18 |
| 08/27/2026 18:27 | 20 | 183.18 |
| 08/27/2026 18:27 | 70 | 183.17 |
| 08/27/2026 18:27 | 10 | 183.15 |
| 08/27/2026 18:27 | 10 | 183.15 |
| 08/27/2026 18:27 | 10 | 183.15 |
| 08/27/2026 18:27 | 2 | 183.15 |
| 08/27/2026 18:27 | 1 | 183.14 |
| 08/27/2026 18:27 | 10 | 183.13 |
| 08/27/2026 18:27 | 1 | 183.13 |
| 08/27/2026 18:27 | 5 | 183.12 |
| 08/27/2026 18:27 | 10 | 183.12 |
| 08/27/2026 18:27 | 10 | 183.12 |
| 08/27/2026 18:27 | 30 | 183.12 |
| 08/27/2026 18:27 | 50 | 183.12 |
| 08/27/2026 18:27 | 10 | 183.13 |
| 08/27/2026 18:27 | 10 | 183.14 |
| 08/27/2026 18:27 | 20 | 183.14 |
| 08/27/2026 18:27 | 30 | 183.13 |
| 08/27/2026 18:27 | 1 | 183.12 |
| 08/27/2026 18:27 | 30 | 183.12 |
| 08/27/2026 18:27 | 1 | 183.10 |
| 08/27/2026 18:27 | 10 | 183.09 |
| 08/27/2026 18:27 | 8 | 183.09 |
| 08/27/2026 18:27 | 2 | 183.09 |
| 08/27/2026 18:27 | 89 | 183.10 |
| 08/27/2026 18:27 | 11 | 183.10 |
| 08/27/2026 18:27 | 10 | 183.10 |
| 08/27/2026 18:27 | 1 | 183.10 |
| 08/27/2026 18:27 | 1 | 183.12 |
| 08/27/2026 18:27 | 10 | 183.12 |
| 08/27/2026 18:27 | 10 | 183.11 |
| 08/27/2026 18:27 | 1 | 183.12 |
| 08/27/2026 18:27 | 9 | 183.12 |
| 08/27/2026 18:27 | 20 | 183.09 |
| 08/27/2026 18:27 | 10 | 183.08 |
| 08/27/2026 18:27 | 1 | 183.08 |
| 08/27/2026 18:27 | 10 | 183.08 |
| 08/27/2026 18:27 | 1 | 183.08 |
| 08/27/2026 18:27 | 10 | 183.08 |
| 08/27/2026 18:27 | 11 | 183.08 |
| 08/27/2026 18:27 | 40 | 183.06 |
| 08/27/2026 18:27 | 10 | 183.05 |
| 08/27/2026 18:27 | 20 | 183.05 |
| 08/27/2026 18:27 | 10 | 183.05 |
| 08/27/2026 18:27 | 2 | 183.06 |
| 08/27/2026 18:27 | 10 | 183.05 |
| 08/27/2026 18:27 | 30 | 183.07 |
| 08/27/2026 18:27 | 4 | 183.085 |
| 08/27/2026 18:26 | 10 | 183.10 |
| 08/27/2026 18:26 | 30 | 183.07 |
| 08/27/2026 18:26 | 30 | 183.10 |
| 08/27/2026 18:26 | 1 | 183.10 |
| 08/27/2026 18:26 | 10 | 183.12 |
| 08/27/2026 18:26 | 1 | 183.12 |
| 08/27/2026 18:26 | 20 | 183.12 |
| 08/27/2026 18:26 | 10 | 183.11 |
| 08/27/2026 18:26 | 2 | 183.11 |
| 08/27/2026 18:26 | 20 | 183.11 |
| 08/27/2026 18:26 | 10 | 183.09 |
| 08/27/2026 18:26 | 20 | 183.09 |
| 08/27/2026 18:26 | 10 | 183.08 |
| 08/27/2026 18:26 | 2 | 183.06 |
| 08/27/2026 18:26 | 10 | 183.06 |
| 08/27/2026 18:26 | 20 | 183.06 |
| 08/27/2026 18:26 | 87 | 183.05 |
| 08/27/2026 18:26 | 1 | 183.05 |
| 08/27/2026 18:26 | 32 | 183.05 |
| 08/27/2026 18:26 | 20 | 183.05 |
| 08/27/2026 18:26 | 100 | 183.05 |
| 08/27/2026 18:26 | 60 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.05 |
| 08/27/2026 18:26 | 4 | 183.05 |
| 08/27/2026 18:26 | 10 | 183.05 |
| 08/27/2026 18:26 | 9 | 183.05 |
| 08/27/2026 18:26 | 1 | 183.05 |
| 08/27/2026 18:26 | 1 | 183.05 |
| 08/27/2026 18:26 | 10 | 183.05 |
| 08/27/2026 18:26 | 2 | 183.05 |
| 08/27/2026 18:26 | 8 | 183.05 |
| 08/27/2026 18:26 | 10 | 183.05 |
| 08/27/2026 18:26 | 40 | 183.04 |
| 08/27/2026 18:26 | 2 | 183.03 |
| 08/27/2026 18:26 | 8 | 183.03 |
| 08/27/2026 18:26 | 2 | 183.03 |
| 08/27/2026 18:26 | 2 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.02 |
| 08/27/2026 18:26 | 33 | 183.02 |
| 08/27/2026 18:26 | 2 | 183.02 |
| 08/27/2026 18:26 | 15 | 183.01 |
| 08/27/2026 18:26 | 20 | 183.00 |
| 08/27/2026 18:26 | 4 | 182.96 |
| 08/27/2026 18:26 | 10 | 182.96 |
| 08/27/2026 18:26 | 10 | 182.96 |
| 08/27/2026 18:26 | 2 | 182.95 |
| 08/27/2026 18:26 | 3 | 182.95 |
| 08/27/2026 18:26 | 1 | 182.95 |
| 08/27/2026 18:26 | 2 | 182.95 |
| 08/27/2026 18:26 | 10 | 182.94 |
| 08/27/2026 18:26 | 10 | 182.96 |
| 08/27/2026 18:26 | 2 | 182.98 |
| 08/27/2026 18:26 | 8 | 182.98 |
| 08/27/2026 18:26 | 2 | 182.98 |
| 08/27/2026 18:26 | 10 | 182.98 |
| 08/27/2026 18:26 | 10 | 182.99 |
| 08/27/2026 18:26 | 2 | 182.99 |
| 08/27/2026 18:26 | 20 | 182.98 |
| 08/27/2026 18:26 | 10 | 182.98 |
| 08/27/2026 18:26 | 10 | 182.98 |
| 08/27/2026 18:26 | 2 | 182.98 |
| 08/27/2026 18:26 | 15 | 182.99 |
| 08/27/2026 18:26 | 60 | 182.98 |
| 08/27/2026 18:26 | 4 | 182.98 |
| 08/27/2026 18:26 | 3 | 182.98 |
| 08/27/2026 18:26 | 1 | 182.98 |
| 08/27/2026 18:26 | 9 | 182.98 |
| 08/27/2026 18:26 | 1 | 182.98 |
| 08/27/2026 18:26 | 20 | 182.98 |
| 08/27/2026 18:26 | 52 | 182.98 |
| 08/27/2026 18:26 | 14 | 182.98 |
| 08/27/2026 18:26 | 20 | 182.98 |
| 08/27/2026 18:26 | 100 | 182.97 |
| 08/27/2026 18:26 | 10 | 182.96 |
| 08/27/2026 18:26 | 100 | 182.96 |
| 08/27/2026 18:26 | 60 | 182.95 |
| 08/27/2026 18:26 | 7 | 182.95 |
| 08/27/2026 18:26 | 55 | 182.95 |
| 08/27/2026 18:26 | 45 | 182.95 |
| 08/27/2026 18:26 | 5 | 182.96 |
| 08/27/2026 18:26 | 20 | 182.96 |
| 08/27/2026 18:26 | 5 | 182.96 |
| 08/27/2026 18:26 | 10 | 182.955 |
| 08/27/2026 18:26 | 35 | 182.95 |
| 08/27/2026 18:26 | 10 | 182.96 |
| 08/27/2026 18:26 | 90 | 182.98 |
| 08/27/2026 18:26 | 89 | 182.99 |
| 08/27/2026 18:26 | 1 | 182.99 |
| 08/27/2026 18:26 | 90 | 182.99 |
| 08/27/2026 18:26 | 2 | 183.01 |
| 08/27/2026 18:26 | 40 | 183.04 |
| 08/27/2026 18:26 | 2 | 183.04 |
| 08/27/2026 18:26 | 33 | 183.02 |
| 08/27/2026 18:26 | 10 | 183.02 |
| 08/27/2026 18:26 | 2 | 183.02 |
| 08/27/2026 18:26 | 10 | 183.03 |
| 08/27/2026 18:26 | 10 | 183.03 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.06 |
| 08/27/2026 18:26 | 10 | 183.06 |
| 08/27/2026 18:26 | 20 | 183.06 |
| 08/27/2026 18:26 | 4 | 183.045 |
| 08/27/2026 18:26 | 2 | 183.05 |
| 08/27/2026 18:26 | 5 | 183.06 |
| 08/27/2026 18:26 | 2 | 183.06 |
| 08/27/2026 18:26 | 16 | 183.05 |
| 08/27/2026 18:26 | 2 | 183.04 |
| 08/27/2026 18:26 | 45 | 183.04 |
| 08/27/2026 18:26 | 150 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:26 | 50 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:26 | 45 | 183.03 |
| 08/27/2026 18:26 | 10 | 183.01 |
| 08/27/2026 18:26 | 10 | 183.02 |
| 08/27/2026 18:26 | 4 | 183.05 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:26 | 10 | 183.04 |
| 08/27/2026 18:25 | 1 | 183.03 |
| 08/27/2026 18:25 | 6 | 183.01 |
| 08/27/2026 18:25 | 2 | 183.01 |
| 08/27/2026 18:25 | 10 | 183.00 |
| 08/27/2026 18:25 | 10 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.01 |
| 08/27/2026 18:25 | 80 | 183.00 |
| 08/27/2026 18:25 | 6 | 183.00 |
| 08/27/2026 18:25 | 1 | 183.00 |
| 08/27/2026 18:25 | 53 | 183.00 |
| 08/27/2026 18:25 | 75 | 183.00 |
| 08/27/2026 18:25 | 25 | 183.00 |
| 08/27/2026 18:25 | 10 | 183.00 |
| 08/27/2026 18:25 | 10 | 183.00 |
| 08/27/2026 18:25 | 10 | 183.02 |
| 08/27/2026 18:25 | 2 | 183.03 |
| 08/27/2026 18:25 | 100 | 183.02 |
| 08/27/2026 18:25 | 100 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.02 |
| 08/27/2026 18:25 | 6 | 183.02 |
| 08/27/2026 18:25 | 2 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.03 |
| 08/27/2026 18:25 | 10 | 183.03 |
| 08/27/2026 18:25 | 1 | 183.03 |
| 08/27/2026 18:25 | 10 | 183.02 |
| 08/27/2026 18:25 | 210 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.01 |
| 08/27/2026 18:25 | 60 | 183.03 |
| 08/27/2026 18:25 | 150 | 183.03 |
| 08/27/2026 18:25 | 10 | 183.02 |
| 08/27/2026 18:25 | 100 | 183.00 |
| 08/27/2026 18:25 | 10 | 183.00 |
| 08/27/2026 18:25 | 60 | 182.97 |
| 08/27/2026 18:25 | 10 | 182.97 |
| 08/27/2026 18:25 | 1 | 182.97 |
| 08/27/2026 18:25 | 24 | 182.97 |
| 08/27/2026 18:25 | 1 | 182.97 |
| 08/27/2026 18:25 | 11 | 182.97 |
| 08/27/2026 18:25 | 34 | 182.97 |
| 08/27/2026 18:25 | 100 | 182.97 |
| 08/27/2026 18:25 | 10 | 182.98 |
| 08/27/2026 18:25 | 70 | 182.99 |
| 08/27/2026 18:25 | 10 | 182.99 |
| 08/27/2026 18:25 | 10 | 182.99 |
| 08/27/2026 18:25 | 10 | 182.99 |
| 08/27/2026 18:25 | 100 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.03 |
| 08/27/2026 18:25 | 10 | 183.01 |
| 08/27/2026 18:25 | 10 | 183.01 |
| 08/27/2026 18:25 | 100 | 183.02 |
| 08/27/2026 18:25 | 30 | 183.02 |
| 08/27/2026 18:25 | 10 | 183.01 |
| 08/27/2026 18:25 | 1 | 182.98 |
| 08/27/2026 18:25 | 64 | 182.98 |
| 08/27/2026 18:25 | 1 | 182.98 |
| 08/27/2026 18:25 | 95 | 182.98 |
| 08/27/2026 18:25 | 10 | 182.98 |
| 08/27/2026 18:25 | 25 | 182.99 |
| 08/27/2026 18:25 | 40 | 182.99 |
| 08/27/2026 18:25 | 10 | 182.99 |
| 08/27/2026 18:25 | 10 | 182.99 |
| 08/27/2026 18:25 | 20 | 182.99 |
| 08/27/2026 18:25 | 1 | 182.97 |
| 08/27/2026 18:24 | 17 | 182.97 |
| 08/27/2026 18:24 | 8 | 182.96 |
| 08/27/2026 18:24 | 2 | 182.95 |
| 08/27/2026 18:24 | 1 | 182.96 |
| 08/27/2026 18:24 | 71 | 182.96 |
| 08/27/2026 18:24 | 10 | 182.96 |
| 08/27/2026 18:24 | 10 | 182.96 |
| 08/27/2026 18:24 | 11 | 182.96 |
| 08/27/2026 18:24 | 10 | 182.96 |
| 08/27/2026 18:24 | 20 | 182.96 |
| 08/27/2026 18:24 | 10 | 182.96 |
| 08/27/2026 18:24 | 80 | 182.94 |
| 08/27/2026 18:24 | 100 | 182.94 |
| 08/27/2026 18:24 | 150 | 182.94 |
| 08/27/2026 18:24 | 76 | 182.94 |
| 08/27/2026 18:24 | 1 | 182.95 |
| 08/27/2026 18:24 | 14 | 182.95 |
| 08/27/2026 18:24 | 6 | 182.95 |
| 08/27/2026 18:24 | 2 | 182.94 |
| 08/27/2026 18:24 | 10 | 182.94 |
| 08/27/2026 18:24 | 10 | 182.94 |
| 08/27/2026 18:24 | 1 | 182.94 |
| 08/27/2026 18:24 | 75 | 182.94 |
| 08/27/2026 18:24 | 25 | 182.93 |
| 08/27/2026 18:24 | 10 | 182.92 |
| 08/27/2026 18:24 | 10 | 182.92 |
| 08/27/2026 18:24 | 10 | 182.92 |
| 08/27/2026 18:24 | 60 | 182.92 |
| 08/27/2026 18:24 | 4 | 182.91 |
| 08/27/2026 18:24 | 1 | 182.92 |
| 08/27/2026 18:24 | 1 | 182.92 |
| 08/27/2026 18:24 | 35 | 182.92 |
| 08/27/2026 18:24 | 10 | 182.91 |
| 08/27/2026 18:24 | 7 | 182.90 |
| 08/27/2026 18:24 | 1 | 182.90 |
| 08/27/2026 18:24 | 21 | 182.955 |
| 08/27/2026 18:24 | 10 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.94 |
| 08/27/2026 18:24 | 2 | 182.97 |
| 08/27/2026 18:24 | 30 | 182.97 |
| 08/27/2026 18:24 | 20 | 182.98 |
| 08/27/2026 18:24 | 6 | 182.98 |
| 08/27/2026 18:24 | 99 | 182.94 |
| 08/27/2026 18:24 | 1 | 182.94 |
| 08/27/2026 18:24 | 1 | 182.93 |
| 08/27/2026 18:24 | 10 | 182.93 |
| 08/27/2026 18:24 | 10 | 182.94 |
| 08/27/2026 18:24 | 10 | 182.98 |
| 08/27/2026 18:24 | 2 | 182.98 |
| 08/27/2026 18:24 | 2 | 182.97 |
| 08/27/2026 18:24 | 100 | 182.97 |
| 08/27/2026 18:24 | 10 | 182.955 |
| 08/27/2026 18:24 | 1 | 182.95 |
| 08/27/2026 18:24 | 49 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.95 |
| 08/27/2026 18:24 | 10 | 182.93 |
| 08/27/2026 18:24 | 10 | 182.91 |
| 08/27/2026 18:24 | 10 | 182.91 |
| 08/27/2026 18:24 | 9 | 182.92 |
| 08/27/2026 18:24 | 39 | 182.94 |
| 08/27/2026 18:24 | 1 | 182.94 |
| 08/27/2026 18:24 | 7 | 182.95 |
| 08/27/2026 18:24 | 1 | 182.92 |
| 08/27/2026 18:24 | 4 | 182.94 |
| 08/27/2026 18:24 | 10 | 182.94 |
| 08/27/2026 18:24 | 10 | 182.93 |
| 08/27/2026 18:24 | 1 | 182.93 |
| 08/27/2026 18:24 | 2 | 182.93 |
| 08/27/2026 18:24 | 10 | 182.93 |
| 08/27/2026 18:24 | 2 | 182.91 |
| 08/27/2026 18:24 | 10 | 182.92 |
| 08/27/2026 18:24 | 7 | 182.92 |
| 08/27/2026 18:24 | 1 | 182.94 |
| 08/27/2026 18:24 | 30 | 182.94 |
| 08/27/2026 18:24 | 19 | 182.94 |
| 08/27/2026 18:24 | 10 | 182.96 |
| 08/27/2026 18:23 | 7 | 182.97 |
| 08/27/2026 18:23 | 8 | 182.96 |
| 08/27/2026 18:23 | 10 | 182.96 |
| 08/27/2026 18:23 | 2 | 182.97 |
| 08/27/2026 18:23 | 1 | 182.97 |
| 08/27/2026 18:23 | 40 | 182.98 |
| 08/27/2026 18:23 | 10 | 182.99 |
| 08/27/2026 18:23 | 10 | 182.99 |
| 08/27/2026 18:23 | 2 | 182.99 |
| 08/27/2026 18:23 | 2 | 182.98 |
| 08/27/2026 18:23 | 1 | 182.96 |
| 08/27/2026 18:23 | 1 | 182.99 |
| 08/27/2026 18:23 | 5 | 182.99 |
| 08/27/2026 18:23 | 60 | 183.00 |
| 08/27/2026 18:23 | 10 | 183.00 |
| 08/27/2026 18:23 | 1 | 183.00 |
| 08/27/2026 18:23 | 5 | 183.01 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.03 |
| 08/27/2026 18:23 | 1 | 183.05 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 7 | 183.06 |
| 08/27/2026 18:23 | 23 | 183.06 |
| 08/27/2026 18:23 | 1 | 183.05 |
| 08/27/2026 18:23 | 25 | 183.05 |
| 08/27/2026 18:23 | 19 | 183.04 |
| 08/27/2026 18:23 | 1 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 2 | 183.03 |
| 08/27/2026 18:23 | 8 | 183.03 |
| 08/27/2026 18:23 | 2 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.02 |
| 08/27/2026 18:23 | 10 | 183.02 |
| 08/27/2026 18:23 | 10 | 183.02 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 10 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 10 | 183.055 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 2 | 183.06 |
| 08/27/2026 18:23 | 4 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.03 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.04 |
| 08/27/2026 18:23 | 10 | 183.05 |
| 08/27/2026 18:23 | 2 | 183.05 |
| 08/27/2026 18:23 | 17 | 183.06 |
| 08/27/2026 18:23 | 10 | 183.06 |
| 08/27/2026 18:23 | 10 | 183.06 |
| 08/27/2026 18:23 | 2 | 183.06 |
| 08/27/2026 18:23 | 5 | 183.06 |
| 08/27/2026 18:23 | 4 | 183.07 |
| 08/27/2026 18:23 | 1 | 183.07 |
| 08/27/2026 18:23 | 13 | 183.07 |
| 08/27/2026 18:23 | 10 | 183.07 |
| 08/27/2026 18:23 | 10 | 183.07 |
| 08/27/2026 18:23 | 10 | 183.08 |
| 08/27/2026 18:23 | 60 | 183.08 |
| 08/27/2026 18:23 | 10 | 183.08 |
| 08/27/2026 18:22 | 10 | 183.11 |
| 08/27/2026 18:22 | 10 | 183.11 |
| 08/27/2026 18:22 | 6 | 183.10 |
| 08/27/2026 18:22 | 4 | 183.10 |
| 08/27/2026 18:22 | 3 | 183.10 |
| 08/27/2026 18:22 | 1 | 183.10 |
| 08/27/2026 18:22 | 10 | 183.10 |
| 08/27/2026 18:22 | 10 | 183.10 |
| 08/27/2026 18:22 | 10 | 183.09 |
| 08/27/2026 18:22 | 12 | 183.07 |
| 08/27/2026 18:22 | 62 | 183.06 |
| 08/27/2026 18:22 | 100 | 183.06 |
| 08/27/2026 18:22 | 2 | 183.06 |
| 08/27/2026 18:22 | 100 | 183.07 |
| 08/27/2026 18:22 | 10 | 183.035 |
| 08/27/2026 18:22 | 5 | 183.03 |
| 08/27/2026 18:22 | 10 | 183.05 |
| 08/27/2026 18:22 | 8 | 183.05 |
| 08/27/2026 18:22 | 2 | 183.05 |
| 08/27/2026 18:22 | 3 | 183.05 |
| 08/27/2026 18:22 | 10 | 183.04 |
| 08/27/2026 18:22 | 10 | 183.04 |
| 08/27/2026 18:22 | 10 | 183.03 |
| 08/27/2026 18:22 | 1 | 183.04 |
| 08/27/2026 18:22 | 8 | 183.04 |
| 08/27/2026 18:22 | 16 | 183.04 |
| 08/27/2026 18:22 | 6 | 183.04 |
| 08/27/2026 18:22 | 1 | 183.04 |
| 08/27/2026 18:22 | 2 | 183.06 |
| 08/27/2026 18:22 | 10 | 183.06 |
| 08/27/2026 18:22 | 10 | 183.06 |
| 08/27/2026 18:22 | 30 | 183.04 |
| 08/27/2026 18:22 | 10 | 183.04 |
| 08/27/2026 18:22 | 10 | 183.05 |
| 08/27/2026 18:22 | 41 | 183.05 |
| 08/27/2026 18:22 | 41 | 183.05 |
| 08/27/2026 18:22 | 40 | 183.065 |
| 08/27/2026 18:22 | 100 | 183.06 |
| 08/27/2026 18:22 | 40 | 183.06 |
| 08/27/2026 18:22 | 1 | 183.07 |
| 08/27/2026 18:22 | 4 | 183.065 |
| 08/27/2026 18:22 | 1 | 183.04 |
| 08/27/2026 18:22 | 1 | 183.05 |
| 08/27/2026 18:22 | 39 | 183.06 |
| 08/27/2026 18:22 | 1 | 183.06 |
| 08/27/2026 18:22 | 10 | 183.06 |
| 08/27/2026 18:22 | 2 | 183.08 |
| 08/27/2026 18:22 | 20 | 183.04 |
| 08/27/2026 18:22 | 10 | 183.06 |
| 08/27/2026 18:22 | 10 | 183.06 |
| 08/27/2026 18:22 | 10 | 183.07 |
| 08/27/2026 18:22 | 10 | 183.07 |
| 08/27/2026 18:22 | 20 | 183.08 |
| 08/27/2026 18:22 | 10 | 183.07 |
| 08/27/2026 18:22 | 6 | 183.07 |
| 08/27/2026 18:22 | 10 | 183.07 |
| 08/27/2026 18:22 | 75 | 183.08 |
| 08/27/2026 18:22 | 25 | 183.08 |
| 08/27/2026 18:22 | 10 | 183.07 |
| 08/27/2026 18:22 | 10 | 183.06 |
| 08/27/2026 18:22 | 40 | 183.06 |
| 08/27/2026 18:22 | 1 | 183.04 |
| 08/27/2026 18:22 | 9 | 183.04 |
| 08/27/2026 18:22 | 1 | 183.04 |
| 08/27/2026 18:22 | 10 | 183.04 |
| 08/27/2026 18:22 | 1 | 183.03 |
| 08/27/2026 18:22 | 1 | 183.02 |
| 08/27/2026 18:22 | 70 | 183.02 |
| 08/27/2026 18:21 | 30 | 183.04 |
| 08/27/2026 18:21 | 10 | 183.04 |
| 08/27/2026 18:21 | 10 | 183.04 |
| 08/27/2026 18:21 | 2 | 183.05 |
| 08/27/2026 18:21 | 90 | 183.05 |
| 08/27/2026 18:21 | 6 | 183.05 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 10 | 183.08 |
| 08/27/2026 18:21 | 100 | 183.07 |
| 08/27/2026 18:21 | 10 | 183.07 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 5 | 183.02 |
| 08/27/2026 18:21 | 45 | 183.02 |
| 08/27/2026 18:21 | 1 | 183.05 |
| 08/27/2026 18:21 | 1 | 183.03 |
| 08/27/2026 18:21 | 30 | 183.045 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 10 | 183.07 |
| 08/27/2026 18:21 | 10 | 183.05 |
| 08/27/2026 18:21 | 2 | 183.05 |
| 08/27/2026 18:21 | 2 | 183.04 |
| 08/27/2026 18:21 | 8 | 183.04 |
| 08/27/2026 18:21 | 1 | 183.03 |
| 08/27/2026 18:21 | 1 | 183.02 |
| 08/27/2026 18:21 | 8 | 183.02 |
| 08/27/2026 18:21 | 10 | 183.02 |
| 08/27/2026 18:21 | 10 | 183.02 |
| 08/27/2026 18:21 | 10 | 183.03 |
| 08/27/2026 18:21 | 6 | 183.04 |
| 08/27/2026 18:21 | 9 | 183.04 |
| 08/27/2026 18:21 | 4 | 183.03 |
| 08/27/2026 18:21 | 100 | 183.025 |
| 08/27/2026 18:21 | 10 | 183.04 |
| 08/27/2026 18:21 | 10 | 183.06 |
| 08/27/2026 18:21 | 10 | 183.055 |
| 08/27/2026 18:21 | 10 | 183.055 |
| 08/27/2026 18:21 | 10 | 183.04 |
| 08/27/2026 18:21 | 10 | 183.04 |
| 08/27/2026 18:21 | 1 | 183.05 |
| 08/27/2026 18:21 | 25 | 183.07 |
| 08/27/2026 18:21 | 20 | 183.06 |
| 08/27/2026 18:21 | 70 | 183.06 |
| 08/27/2026 18:21 | 10 | 183.06 |
| 08/27/2026 18:21 | 10 | 183.10 |
| 08/27/2026 18:20 | 10 | 183.10 |
| 08/27/2026 18:20 | 10 | 183.10 |
| 08/27/2026 18:20 | 10 | 183.11 |
| 08/27/2026 18:20 | 7 | 183.09 |
| 08/27/2026 18:20 | 40 | 183.10 |
| 08/27/2026 18:20 | 1 | 183.09 |
| 08/27/2026 18:20 | 9 | 183.09 |
| 08/27/2026 18:20 | 3 | 183.09 |
| 08/27/2026 18:20 | 9 | 183.09 |
| 08/27/2026 18:20 | 1 | 183.09 |
| 08/27/2026 18:20 | 50 | 183.09 |
| 08/27/2026 18:20 | 10 | 183.09 |
| 08/27/2026 18:20 | 10 | 183.09 |
| 08/27/2026 18:20 | 1 | 183.10 |
| 08/27/2026 18:20 | 10 | 183.14 |
| 08/27/2026 18:20 | 10 | 183.12 |
| 08/27/2026 18:20 | 10 | 183.12 |
| 08/27/2026 18:20 | 2 | 183.12 |
| 08/27/2026 18:20 | 10 | 183.12 |
| 08/27/2026 18:20 | 10 | 183.12 |
| 08/27/2026 18:20 | 10 | 183.09 |
| 08/27/2026 18:20 | 6 | 183.08 |
| 08/27/2026 18:20 | 10 | 183.08 |
| 08/27/2026 18:20 | 1 | 183.08 |
| 08/27/2026 18:20 | 60 | 183.04 |
| 08/27/2026 18:20 | 1 | 183.03 |
| 08/27/2026 18:20 | 1 | 183.04 |
| 08/27/2026 18:20 | 10 | 183.04 |
| 08/27/2026 18:20 | 10 | 183.04 |
| 08/27/2026 18:20 | 7 | 183.04 |
| 08/27/2026 18:20 | 7 | 183.06 |
| 08/27/2026 18:20 | 5 | 183.06 |
| 08/27/2026 18:20 | 10 | 183.07 |
| 08/27/2026 18:20 | 10 | 183.07 |
| 08/27/2026 18:20 | 2 | 183.07 |
| 08/27/2026 18:20 | 1 | 183.10 |
| 08/27/2026 18:20 | 10 | 183.12 |
| 08/27/2026 18:20 | 2 | 183.12 |
| 08/27/2026 18:20 | 1 | 183.12 |
| 08/27/2026 18:20 | 10 | 183.12 |
| 08/27/2026 18:20 | 1 | 183.12 |
| 08/27/2026 18:19 | 1 | 183.10 |
| 08/27/2026 18:19 | 2 | 183.10 |
| 08/27/2026 18:19 | 2 | 183.085 |
| 08/27/2026 18:19 | 10 | 183.09 |
| 08/27/2026 18:19 | 1 | 183.11 |
| 08/27/2026 18:19 | 50 | 183.13 |
| 08/27/2026 18:19 | 9 | 183.12 |
| 08/27/2026 18:19 | 1 | 183.12 |
| 08/27/2026 18:19 | 10 | 183.12 |
| 08/27/2026 18:19 | 10 | 183.09 |
| 08/27/2026 18:19 | 10 | 183.08 |
| 08/27/2026 18:19 | 20 | 183.08 |
| 08/27/2026 18:19 | 10 | 183.06 |
| 08/27/2026 18:19 | 2 | 183.06 |
| 08/27/2026 18:19 | 2 | 182.99 |
| 08/27/2026 18:19 | 30 | 182.99 |
| 08/27/2026 18:19 | 45 | 182.98 |
| 08/27/2026 18:19 | 2 | 182.98 |
| 08/27/2026 18:19 | 30 | 182.99 |
| 08/27/2026 18:19 | 1 | 182.99 |
| 08/27/2026 18:19 | 7 | 183.00 |
| 08/27/2026 18:19 | 20 | 183.00 |
| 08/27/2026 18:19 | 32 | 183.05 |
| 08/27/2026 18:19 | 10 | 183.02 |
| 08/27/2026 18:19 | 10 | 183.00 |
| 08/27/2026 18:19 | 1 | 182.99 |
| 08/27/2026 18:19 | 10 | 182.98 |
| 08/27/2026 18:19 | 10 | 182.96 |
| 08/27/2026 18:19 | 70 | 182.96 |
| 08/27/2026 18:19 | 10 | 182.96 |
| 08/27/2026 18:19 | 7 | 182.96 |
| 08/27/2026 18:19 | 1 | 182.96 |
| 08/27/2026 18:19 | 10 | 182.95 |
| 08/27/2026 18:19 | 10 | 182.95 |
| 08/27/2026 18:19 | 10 | 182.93 |
| 08/27/2026 18:19 | 1 | 182.93 |
| 08/27/2026 18:19 | 10 | 182.93 |
| 08/27/2026 18:19 | 2 | 182.93 |
| 08/27/2026 18:19 | 17 | 182.91 |
| 08/27/2026 18:19 | 13 | 182.91 |
| 08/27/2026 18:19 | 80 | 182.91 |
| 08/27/2026 18:19 | 10 | 182.91 |
| 08/27/2026 18:19 | 10 | 182.91 |
| 08/27/2026 18:19 | 10 | 182.91 |
| 08/27/2026 18:19 | 1 | 182.93 |
| 08/27/2026 18:19 | 2 | 182.93 |
| 08/27/2026 18:19 | 90 | 182.93 |
| 08/27/2026 18:19 | 10 | 182.93 |
| 08/27/2026 18:18 | 1 | 182.92 |
| 08/27/2026 18:18 | 9 | 182.92 |
| 08/27/2026 18:18 | 1 | 182.92 |
| 08/27/2026 18:18 | 10 | 182.93 |
| 08/27/2026 18:18 | 10 | 182.92 |
| 08/27/2026 18:18 | 10 | 182.92 |
| 08/27/2026 18:18 | 10 | 182.89 |
| 08/27/2026 18:18 | 10 | 182.89 |
| 08/27/2026 18:18 | 3 | 182.90 |
| 08/27/2026 18:18 | 10 | 182.90 |
| 08/27/2026 18:18 | 2 | 182.90 |
| 08/27/2026 18:18 | 8 | 182.90 |
| 08/27/2026 18:18 | 1 | 182.91 |
| 08/27/2026 18:18 | 1 | 182.92 |
| 08/27/2026 18:18 | 6 | 182.92 |
| 08/27/2026 18:18 | 2 | 182.92 |
| 08/27/2026 18:18 | 4 | 182.92 |
| 08/27/2026 18:18 | 2 | 182.92 |
| 08/27/2026 18:18 | 10 | 182.94 |
| 08/27/2026 18:18 | 2 | 182.93 |
| 08/27/2026 18:18 | 1 | 182.90 |
| 08/27/2026 18:18 | 10 | 182.90 |
| 08/27/2026 18:18 | 6 | 182.91 |
| 08/27/2026 18:18 | 7 | 182.91 |
| 08/27/2026 18:18 | 5 | 182.91 |
| 08/27/2026 18:18 | 4 | 182.91 |
| 08/27/2026 18:18 | 1 | 182.92 |
| 08/27/2026 18:18 | 1 | 182.94 |
| 08/27/2026 18:18 | 10 | 182.95 |
| 08/27/2026 18:18 | 2 | 182.92 |
| 08/27/2026 18:18 | 50 | 182.95 |
| 08/27/2026 18:18 | 10 | 182.95 |
| 08/27/2026 18:18 | 10 | 182.96 |
| 08/27/2026 18:18 | 20 | 182.96 |
| 08/27/2026 18:18 | 30 | 182.97 |
| 08/27/2026 18:18 | 1 | 182.97 |
| 08/27/2026 18:18 | 1 | 183.00 |
| 08/27/2026 18:18 | 1 | 182.97 |
| 08/27/2026 18:18 | 9 | 182.96 |
| 08/27/2026 18:18 | 1 | 182.96 |
| 08/27/2026 18:18 | 40 | 182.96 |
| 08/27/2026 18:18 | 4 | 182.98 |
| 08/27/2026 18:18 | 3 | 182.98 |
| 08/27/2026 18:18 | 60 | 183.02 |
| 08/27/2026 18:18 | 26 | 183.02 |
| 08/27/2026 18:18 | 4 | 183.02 |
| 08/27/2026 18:18 | 6 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.02 |
| 08/27/2026 18:18 | 1 | 183.01 |
| 08/27/2026 18:18 | 1 | 183.01 |
| 08/27/2026 18:18 | 1 | 183.01 |
| 08/27/2026 18:18 | 69 | 183.01 |
| 08/27/2026 18:18 | 10 | 183.01 |
| 08/27/2026 18:18 | 1 | 183.00 |
| 08/27/2026 18:18 | 100 | 183.00 |
| 08/27/2026 18:18 | 2 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.02 |
| 08/27/2026 18:18 | 10 | 183.00 |
| 08/27/2026 18:18 | 10 | 183.00 |
| 08/27/2026 18:18 | 10 | 183.00 |
| 08/27/2026 18:18 | 10 | 183.00 |
| 08/27/2026 18:18 | 36 | 182.98 |
| 08/27/2026 18:18 | 4 | 182.98 |
| 08/27/2026 18:18 | 11 | 182.98 |
| 08/27/2026 18:18 | 6 | 182.99 |
| 08/27/2026 18:18 | 1 | 182.99 |
| 08/27/2026 18:18 | 9 | 182.99 |
| 08/27/2026 18:18 | 30 | 183.00 |
| 08/27/2026 18:18 | 1 | 183.00 |
| 08/27/2026 18:18 | 10 | 183.00 |
| 08/27/2026 18:18 | 1 | 182.99 |
| 08/27/2026 18:18 | 3 | 182.99 |
| 08/27/2026 18:18 | 10 | 182.99 |
| 08/27/2026 18:18 | 10 | 182.99 |
| 08/27/2026 18:18 | 10 | 182.99 |
| 08/27/2026 18:18 | 10 | 182.99 |
| 08/27/2026 18:18 | 10 | 182.98 |
| 08/27/2026 18:18 | 9 | 182.98 |
| 08/27/2026 18:18 | 1 | 182.98 |
| 08/27/2026 18:18 | 1 | 182.98 |
| 08/27/2026 18:18 | 9 | 182.99 |
| 08/27/2026 18:18 | 10 | 182.99 |
| 08/27/2026 18:18 | 21 | 182.99 |
| 08/27/2026 18:18 | 40 | 183.00 |
| 08/27/2026 18:18 | 10 | 183.00 |
| 08/27/2026 18:18 | 1 | 183.00 |
| 08/27/2026 18:18 | 10 | 183.01 |
| 08/27/2026 18:18 | 1 | 183.04 |
| 08/27/2026 18:18 | 2 | 183.04 |
| 08/27/2026 18:17 | 4 | 183.06 |
| 08/27/2026 18:17 | 6 | 183.08 |
| 08/27/2026 18:17 | 1 | 183.07 |
| 08/27/2026 18:17 | 32 | 183.10 |
| 08/27/2026 18:17 | 6 | 183.13 |
| 08/27/2026 18:17 | 10 | 183.13 |
| 08/27/2026 18:17 | 10 | 183.13 |
| 08/27/2026 18:17 | 10 | 183.12 |
| 08/27/2026 18:17 | 10 | 183.12 |
| 08/27/2026 18:17 | 2 | 183.11 |
| 08/27/2026 18:17 | 10 | 183.10 |
| 08/27/2026 18:17 | 10 | 183.10 |
| 08/27/2026 18:17 | 2 | 183.09 |
| 08/27/2026 18:17 | 1 | 183.06 |
| 08/27/2026 18:17 | 10 | 183.06 |
| 08/27/2026 18:17 | 4 | 183.02 |
| 08/27/2026 18:17 | 1 | 183.03 |
| 08/27/2026 18:17 | 10 | 183.05 |
| 08/27/2026 18:17 | 10 | 183.05 |
| 08/27/2026 18:17 | 4 | 183.05 |
| 08/27/2026 18:17 | 40 | 183.08 |
| 08/27/2026 18:17 | 1 | 183.11 |
| 08/27/2026 18:17 | 30 | 183.13 |
| 08/27/2026 18:17 | 1 | 183.12 |
| 08/27/2026 18:17 | 40 | 183.15 |
| 08/27/2026 18:17 | 1 | 183.15 |
| 08/27/2026 18:17 | 49 | 183.20 |
| 08/27/2026 18:17 | 3 | 183.20 |
| 08/27/2026 18:17 | 2 | 183.20 |
| 08/27/2026 18:17 | 5 | 183.22 |
| 08/27/2026 18:17 | 1 | 183.22 |
| 08/27/2026 18:17 | 15 | 183.21 |
| 08/27/2026 18:17 | 1 | 183.21 |
| 08/27/2026 18:17 | 30 | 183.20 |
| 08/27/2026 18:17 | 30 | 183.21 |
| 08/27/2026 18:17 | 10 | 183.21 |
| 08/27/2026 18:17 | 7 | 183.20 |
| 08/27/2026 18:17 | 13 | 183.20 |
| 08/27/2026 18:17 | 100 | 183.20 |
| 08/27/2026 18:17 | 6 | 183.19 |
| 08/27/2026 18:17 | 1 | 183.16 |
| 08/27/2026 18:17 | 4 | 183.17 |
| 08/27/2026 18:17 | 6 | 183.17 |
| 08/27/2026 18:17 | 10 | 183.17 |
| 08/27/2026 18:17 | 18 | 183.16 |
| 08/27/2026 18:17 | 19 | 183.16 |
| 08/27/2026 18:17 | 10 | 183.14 |
| 08/27/2026 18:17 | 30 | 183.14 |
| 08/27/2026 18:17 | 10 | 183.11 |
| 08/27/2026 18:17 | 50 | 183.09 |
| 08/27/2026 18:17 | 60 | 183.09 |
| 08/27/2026 18:17 | 60 | 183.10 |
| 08/27/2026 18:16 | 15 | 183.09 |
| 08/27/2026 18:16 | 45 | 183.09 |
| 08/27/2026 18:16 | 35 | 183.09 |
| 08/27/2026 18:16 | 25 | 183.09 |
| 08/27/2026 18:16 | 20 | 183.09 |
| 08/27/2026 18:16 | 10 | 183.10 |
| 08/27/2026 18:16 | 77 | 183.10 |
| 08/27/2026 18:16 | 27 | 183.10 |
| 08/27/2026 18:16 | 1 | 183.10 |
| 08/27/2026 18:16 | 2 | 183.10 |
| 08/27/2026 18:16 | 6 | 183.07 |
| 08/27/2026 18:16 | 60 | 183.08 |
| 08/27/2026 18:16 | 11 | 183.085 |
| 08/27/2026 18:16 | 20 | 183.085 |
| 08/27/2026 18:16 | 59 | 183.08 |
| 08/27/2026 18:16 | 10 | 183.08 |
| 08/27/2026 18:16 | 10 | 183.08 |
| 08/27/2026 18:16 | 10 | 183.08 |
| 08/27/2026 18:16 | 3 | 183.08 |
| 08/27/2026 18:16 | 30 | 183.10 |
| 08/27/2026 18:16 | 2 | 183.08 |
| 08/27/2026 18:16 | 10 | 183.10 |
| 08/27/2026 18:16 | 1 | 183.10 |
| 08/27/2026 18:16 | 9 | 183.10 |
| 08/27/2026 18:16 | 9 | 183.15 |
| 08/27/2026 18:16 | 1 | 183.15 |
| 08/27/2026 18:16 | 10 | 183.15 |
| 08/27/2026 18:16 | 20 | 183.125 |
| 08/27/2026 18:16 | 10 | 183.12 |
| 08/27/2026 18:16 | 2 | 183.12 |
| 08/27/2026 18:16 | 1 | 183.12 |
| 08/27/2026 18:16 | 7 | 183.13 |
| 08/27/2026 18:16 | 2 | 183.13 |
| 08/27/2026 18:16 | 60 | 183.17 |
| 08/27/2026 18:16 | 100 | 183.17 |
| 08/27/2026 18:16 | 10 | 183.17 |
| 08/27/2026 18:16 | 10 | 183.17 |
| 08/27/2026 18:16 | 20 | 183.17 |
| 08/27/2026 18:16 | 1 | 183.18 |
| 08/27/2026 18:16 | 10 | 183.18 |
| 08/27/2026 18:16 | 2 | 183.18 |
| 08/27/2026 18:16 | 2 | 183.19 |
| 08/27/2026 18:16 | 29 | 183.20 |
| 08/27/2026 18:16 | 60 | 183.22 |
| 08/27/2026 18:16 | 15 | 183.23 |
| 08/27/2026 18:16 | 10 | 183.26 |
| 08/27/2026 18:16 | 1 | 183.27 |
| 08/27/2026 18:16 | 1 | 183.29 |
| 08/27/2026 18:16 | 10 | 183.29 |
| 08/27/2026 18:16 | 1 | 183.28 |
| 08/27/2026 18:16 | 1 | 183.28 |
| 08/27/2026 18:16 | 10 | 183.29 |
| 08/27/2026 18:16 | 20 | 183.32 |
| 08/27/2026 18:16 | 2 | 183.30 |
| 08/27/2026 18:16 | 3 | 183.30 |
| 08/27/2026 18:16 | 10 | 183.30 |
| 08/27/2026 18:16 | 1 | 183.28 |
| 08/27/2026 18:16 | 51 | 183.28 |
| 08/27/2026 18:16 | 10 | 183.27 |
| 08/27/2026 18:16 | 10 | 183.25 |
| 08/27/2026 18:16 | 100 | 183.30 |
| 08/27/2026 18:16 | 60 | 183.30 |
| 08/27/2026 18:16 | 100 | 183.31 |
| 08/27/2026 18:16 | 5 | 183.31 |
| 08/27/2026 18:16 | 10 | 183.31 |
| 08/27/2026 18:16 | 10 | 183.31 |
| 08/27/2026 18:16 | 25 | 183.30 |
| 08/27/2026 18:16 | 7 | 183.29 |
| 08/27/2026 18:16 | 3 | 183.32 |
| 08/27/2026 18:16 | 7 | 183.32 |
| 08/27/2026 18:16 | 10 | 183.32 |
| 08/27/2026 18:16 | 10 | 183.32 |
| 08/27/2026 18:16 | 3 | 183.32 |
| 08/27/2026 18:16 | 39 | 183.29 |
| 08/27/2026 18:16 | 19 | 183.28 |
| 08/27/2026 18:16 | 2 | 183.28 |
| 08/27/2026 18:16 | 20 | 183.29 |
| 08/27/2026 18:16 | 10 | 183.27 |
| 08/27/2026 18:16 | 10 | 183.27 |
| 08/27/2026 18:16 | 10 | 183.27 |
| 08/27/2026 18:16 | 1 | 183.27 |
| 08/27/2026 18:16 | 10 | 183.27 |
| 08/27/2026 18:16 | 10 | 183.27 |
| 08/27/2026 18:16 | 1 | 183.27 |
| 08/27/2026 18:16 | 18 | 183.24 |
| 08/27/2026 18:15 | 10 | 183.24 |
| 08/27/2026 18:15 | 6 | 183.21 |
| 08/27/2026 18:15 | 2 | 183.21 |
| 08/27/2026 18:15 | 2 | 183.21 |
| 08/27/2026 18:15 | 10 | 183.20 |
| 08/27/2026 18:15 | 10 | 183.22 |
| 08/27/2026 18:15 | 10 | 183.22 |
| 08/27/2026 18:15 | 10 | 183.19 |
| 08/27/2026 18:15 | 2 | 183.18 |
| 08/27/2026 18:15 | 10 | 183.16 |
| 08/27/2026 18:15 | 2 | 183.16 |
| 08/27/2026 18:15 | 24 | 183.16 |
| 08/27/2026 18:15 | 6 | 183.16 |
| 08/27/2026 18:15 | 10 | 183.16 |
| 08/27/2026 18:15 | 10 | 183.16 |
| 08/27/2026 18:15 | 5 | 183.16 |
| 08/27/2026 18:15 | 1 | 183.16 |
| 08/27/2026 18:15 | 52 | 183.15 |
| 08/27/2026 18:15 | 48 | 183.15 |
| 08/27/2026 18:15 | 10 | 183.145 |
| 08/27/2026 18:15 | 25 | 183.15 |
| 08/27/2026 18:15 | 10 | 183.12 |
| 08/27/2026 18:15 | 8 | 183.11 |
| 08/27/2026 18:15 | 2 | 183.11 |
| 08/27/2026 18:15 | 22 | 183.10 |
| 08/27/2026 18:15 | 3 | 183.10 |
| 08/27/2026 18:15 | 7 | 183.10 |
| 08/27/2026 18:15 | 8 | 183.11 |
| 08/27/2026 18:15 | 17 | 183.11 |
| 08/27/2026 18:15 | 2 | 183.11 |
| 08/27/2026 18:15 | 1 | 183.14 |
| 08/27/2026 18:15 | 1 | 183.14 |
| 08/27/2026 18:15 | 1 | 183.13 |
| 08/27/2026 18:15 | 60 | 183.13 |
| 08/27/2026 18:15 | 10 | 183.145 |
| 08/27/2026 18:15 | 170 | 183.145 |
| 08/27/2026 18:15 | 10 | 183.13 |
| 08/27/2026 18:15 | 11 | 183.13 |
| 08/27/2026 18:15 | 1 | 183.13 |
| 08/27/2026 18:15 | 1 | 183.14 |
| 08/27/2026 18:15 | 2 | 183.14 |
| 08/27/2026 18:15 | 2 | 183.20 |
| 08/27/2026 18:15 | 80 | 183.20 |
| 08/27/2026 18:14 | 10 | 183.22 |
| 08/27/2026 18:14 | 1 | 183.22 |
| 08/27/2026 18:14 | 1 | 183.22 |
| 08/27/2026 18:14 | 1 | 183.21 |
| 08/27/2026 18:14 | 25 | 183.21 |
| 08/27/2026 18:14 | 1 | 183.20 |
| 08/27/2026 18:14 | 3 | 183.20 |
| 08/27/2026 18:14 | 60 | 183.20 |
| 08/27/2026 18:14 | 1 | 183.18 |
| 08/27/2026 18:14 | 2 | 183.17 |
| 08/27/2026 18:14 | 8 | 183.17 |
| 08/27/2026 18:14 | 3 | 183.15 |
| 08/27/2026 18:14 | 4 | 183.14 |
| 08/27/2026 18:14 | 1 | 183.16 |
| 08/27/2026 18:14 | 10 | 183.15 |
| 08/27/2026 18:14 | 10 | 183.15 |
| 08/27/2026 18:14 | 10 | 183.15 |
| 08/27/2026 18:14 | 3 | 183.15 |
| 08/27/2026 18:14 | 1 | 183.13 |
| 08/27/2026 18:14 | 10 | 183.13 |
| 08/27/2026 18:14 | 10 | 183.13 |
| 08/27/2026 18:14 | 8 | 183.15 |
| 08/27/2026 18:14 | 2 | 183.15 |
| 08/27/2026 18:14 | 10 | 183.15 |
| 08/27/2026 18:14 | 6 | 183.14 |
| 08/27/2026 18:14 | 10 | 183.14 |
| 08/27/2026 18:14 | 5 | 183.17 |
| 08/27/2026 18:14 | 20 | 183.19 |
| 08/27/2026 18:14 | 1 | 183.19 |
| 08/27/2026 18:14 | 9 | 183.19 |
| 08/27/2026 18:14 | 10 | 183.19 |
| 08/27/2026 18:14 | 1 | 183.17 |
| 08/27/2026 18:14 | 10 | 183.14 |
| 08/27/2026 18:14 | 5 | 183.14 |
| 08/27/2026 18:14 | 30 | 183.15 |
| 08/27/2026 18:14 | 10 | 183.15 |
| 08/27/2026 18:14 | 10 | 183.15 |
| 08/27/2026 18:14 | 10 | 183.17 |
| 08/27/2026 18:14 | 10 | 183.17 |
| 08/27/2026 18:14 | 1 | 183.18 |
| 08/27/2026 18:14 | 75 | 183.21 |
| 08/27/2026 18:14 | 1 | 183.21 |
| 08/27/2026 18:14 | 2 | 183.18 |
| 08/27/2026 18:14 | 10 | 183.23 |
| 08/27/2026 18:13 | 10 | 183.25 |
| 08/27/2026 18:13 | 1 | 183.25 |
| 08/27/2026 18:13 | 10 | 183.25 |
| 08/27/2026 18:13 | 1 | 183.25 |
| 08/27/2026 18:13 | 10 | 183.25 |
| 08/27/2026 18:13 | 10 | 183.23 |
| 08/27/2026 18:13 | 11 | 183.24 |
| 08/27/2026 18:13 | 9 | 183.24 |
| 08/27/2026 18:13 | 9 | 183.235 |
| 08/27/2026 18:13 | 100 | 183.23 |
| 08/27/2026 18:13 | 9 | 183.23 |
| 08/27/2026 18:13 | 10 | 183.24 |
| 08/27/2026 18:13 | 10 | 183.24 |
| 08/27/2026 18:13 | 10 | 183.22 |
| 08/27/2026 18:13 | 1 | 183.22 |
| 08/27/2026 18:13 | 9 | 183.22 |
| 08/27/2026 18:13 | 10 | 183.22 |
| 08/27/2026 18:13 | 10 | 183.22 |
| 08/27/2026 18:13 | 1 | 183.22 |
| 08/27/2026 18:13 | 2 | 183.185 |
| 08/27/2026 18:13 | 2 | 183.18 |
| 08/27/2026 18:13 | 2 | 183.19 |
| 08/27/2026 18:13 | 1 | 183.18 |
| 08/27/2026 18:13 | 4 | 183.18 |
| 08/27/2026 18:13 | 1 | 183.17 |
| 08/27/2026 18:13 | 50 | 183.17 |
| 08/27/2026 18:13 | 20 | 183.17 |
| 08/27/2026 18:13 | 11 | 183.19 |
| 08/27/2026 18:13 | 10 | 183.19 |
| 08/27/2026 18:13 | 1 | 183.19 |
| 08/27/2026 18:13 | 10 | 183.18 |
| 08/27/2026 18:13 | 10 | 183.18 |
| 08/27/2026 18:13 | 10 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.20 |
| 08/27/2026 18:13 | 1 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.175 |
| 08/27/2026 18:13 | 8 | 183.19 |
| 08/27/2026 18:13 | 6 | 183.19 |
| 08/27/2026 18:13 | 1 | 183.19 |
| 08/27/2026 18:13 | 10 | 183.19 |
| 08/27/2026 18:13 | 10 | 183.19 |
| 08/27/2026 18:13 | 10 | 183.22 |
| 08/27/2026 18:13 | 30 | 183.22 |
| 08/27/2026 18:13 | 4 | 183.22 |
| 08/27/2026 18:13 | 10 | 183.22 |
| 08/27/2026 18:13 | 1 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.16 |
| 08/27/2026 18:13 | 10 | 183.18 |
| 08/27/2026 18:13 | 30 | 183.20 |
| 08/27/2026 18:13 | 11 | 183.20 |
| 08/27/2026 18:13 | 1 | 183.20 |
| 08/27/2026 18:13 | 100 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.20 |
| 08/27/2026 18:13 | 10 | 183.20 |
| 08/27/2026 18:13 | 80 | 183.20 |
| 08/27/2026 18:13 | 20 | 183.20 |
| 08/27/2026 18:13 | 100 | 183.19 |
| 08/27/2026 18:12 | 10 | 183.17 |
| 08/27/2026 18:12 | 100 | 183.17 |
| 08/27/2026 18:12 | 100 | 183.18 |
| 08/27/2026 18:12 | 1 | 183.19 |
| 08/27/2026 18:12 | 30 | 183.19 |
| 08/27/2026 18:12 | 10 | 183.19 |
| 08/27/2026 18:12 | 60 | 183.17 |
| 08/27/2026 18:12 | 60 | 183.17 |
| 08/27/2026 18:12 | 60 | 183.18 |
| 08/27/2026 18:12 | 10 | 183.19 |
| 08/27/2026 18:12 | 1 | 183.19 |
| 08/27/2026 18:12 | 10 | 183.19 |
| 08/27/2026 18:12 | 19 | 183.20 |
| 08/27/2026 18:12 | 50 | 183.21 |
| 08/27/2026 18:12 | 10 | 183.21 |
| 08/27/2026 18:12 | 10 | 183.20 |
| 08/27/2026 18:12 | 19 | 183.19 |
| 08/27/2026 18:12 | 10 | 183.19 |
| 08/27/2026 18:12 | 1 | 183.19 |
| 08/27/2026 18:12 | 10 | 183.19 |
| 08/27/2026 18:12 | 100 | 183.19 |
| 08/27/2026 18:12 | 10 | 183.16 |
| 08/27/2026 18:12 | 30 | 183.16 |
| 08/27/2026 18:12 | 30 | 183.16 |
| 08/27/2026 18:12 | 10 | 183.16 |
| 08/27/2026 18:12 | 1 | 183.14 |
| 08/27/2026 18:12 | 19 | 183.09 |
| 08/27/2026 18:12 | 1 | 183.12 |
| 08/27/2026 18:12 | 10 | 183.13 |
| 08/27/2026 18:12 | 9 | 183.14 |
| 08/27/2026 18:12 | 11 | 183.14 |
| 08/27/2026 18:12 | 10 | 183.13 |
| 08/27/2026 18:12 | 22 | 183.12 |
| 08/27/2026 18:12 | 22 | 183.12 |
| 08/27/2026 18:12 | 22 | 183.12 |
| 08/27/2026 18:12 | 60 | 183.10 |
| 08/27/2026 18:12 | 45 | 183.10 |
| 08/27/2026 18:12 | 10 | 183.10 |
| 08/27/2026 18:12 | 10 | 183.16 |
| 08/27/2026 18:12 | 29 | 183.18 |
| 08/27/2026 18:12 | 20 | 183.17 |
| 08/27/2026 18:12 | 10 | 183.17 |
| 08/27/2026 18:12 | 10 | 183.17 |
| 08/27/2026 18:12 | 10 | 183.17 |
| 08/27/2026 18:12 | 30 | 183.16 |
| 08/27/2026 18:12 | 30 | 183.15 |
| 08/27/2026 18:12 | 8 | 183.15 |
| 08/27/2026 18:12 | 1 | 183.15 |
| 08/27/2026 18:12 | 27 | 183.15 |
| 08/27/2026 18:12 | 10 | 183.15 |
| 08/27/2026 18:12 | 9 | 183.13 |
| 08/27/2026 18:12 | 1 | 183.10 |
| 08/27/2026 18:12 | 2 | 183.10 |
| 08/27/2026 18:12 | 20 | 183.13 |
| 08/27/2026 18:12 | 3 | 183.10 |
| 08/27/2026 18:12 | 2 | 183.10 |
| 08/27/2026 18:12 | 1 | 183.15 |
| 08/27/2026 18:12 | 25 | 183.15 |
| 08/27/2026 18:12 | 30 | 183.15 |
| 08/27/2026 18:12 | 4 | 183.15 |
| 08/27/2026 18:12 | 10 | 183.14 |
| 08/27/2026 18:12 | 12 | 183.16 |
| 08/27/2026 18:12 | 12 | 183.17 |
| 08/27/2026 18:12 | 2 | 183.18 |
| 08/27/2026 18:11 | 1 | 183.20 |
| 08/27/2026 18:11 | 9 | 183.20 |
| 08/27/2026 18:11 | 1 | 183.20 |
| 08/27/2026 18:11 | 1 | 183.20 |
| 08/27/2026 18:11 | 1 | 183.19 |
| 08/27/2026 18:11 | 10 | 183.19 |
| 08/27/2026 18:11 | 6 | 183.19 |
| 08/27/2026 18:11 | 6 | 183.20 |
| 08/27/2026 18:11 | 1 | 183.21 |
| 08/27/2026 18:11 | 5 | 183.21 |
| 08/27/2026 18:11 | 3 | 183.21 |
| 08/27/2026 18:11 | 10 | 183.21 |
| 08/27/2026 18:11 | 5 | 183.21 |
| 08/27/2026 18:11 | 5 | 183.21 |
| 08/27/2026 18:11 | 10 | 183.21 |
| 08/27/2026 18:11 | 10 | 183.26 |
| 08/27/2026 18:11 | 4 | 183.29 |
| 08/27/2026 18:11 | 10 | 183.29 |
| 08/27/2026 18:11 | 4 | 183.31 |
| 08/27/2026 18:11 | 10 | 183.31 |
| 08/27/2026 18:11 | 12 | 183.33 |
| 08/27/2026 18:11 | 10 | 183.35 |
| 08/27/2026 18:11 | 2 | 183.35 |
| 08/27/2026 18:11 | 10 | 183.325 |
| 08/27/2026 18:11 | 10 | 183.36 |
| 08/27/2026 18:11 | 10 | 183.37 |
| 08/27/2026 18:11 | 11 | 183.40 |
| 08/27/2026 18:11 | 9 | 183.40 |
| 08/27/2026 18:11 | 1 | 183.40 |
| 08/27/2026 18:11 | 10 | 183.40 |
| 08/27/2026 18:11 | 10 | 183.43 |
| 08/27/2026 18:11 | 60 | 183.40 |
| 08/27/2026 18:11 | 1 | 183.40 |
| 08/27/2026 18:11 | 1 | 183.40 |
| 08/27/2026 18:11 | 10 | 183.41 |
| 08/27/2026 18:11 | 10 | 183.41 |
| 08/27/2026 18:11 | 10 | 183.41 |
| 08/27/2026 18:11 | 2 | 183.41 |
| 08/27/2026 18:11 | 20 | 183.39 |
| 08/27/2026 18:11 | 1 | 183.38 |
| 08/27/2026 18:11 | 60 | 183.42 |
| 08/27/2026 18:11 | 10 | 183.42 |
| 08/27/2026 18:11 | 1 | 183.43 |
| 08/27/2026 18:11 | 5 | 183.43 |
| 08/27/2026 18:11 | 30 | 183.45 |
| 08/27/2026 18:11 | 10 | 183.45 |
| 08/27/2026 18:11 | 4 | 183.45 |
| 08/27/2026 18:11 | 10 | 183.45 |
| 08/27/2026 18:11 | 11 | 183.44 |
| 08/27/2026 18:11 | 60 | 183.42 |
| 08/27/2026 18:11 | 30 | 183.415 |
| 08/27/2026 18:11 | 10 | 183.44 |
| 08/27/2026 18:11 | 10 | 183.45 |
| 08/27/2026 18:10 | 1 | 183.45 |
| 08/27/2026 18:10 | 10 | 183.45 |
| 08/27/2026 18:10 | 10 | 183.45 |
| 08/27/2026 18:10 | 10 | 183.45 |
| 08/27/2026 18:10 | 10 | 183.44 |
| 08/27/2026 18:10 | 10 | 183.43 |
| 08/27/2026 18:10 | 10 | 183.40 |
| 08/27/2026 18:10 | 60 | 183.38 |
| 08/27/2026 18:10 | 10 | 183.38 |
| 08/27/2026 18:10 | 20 | 183.39 |
| 08/27/2026 18:10 | 100 | 183.38 |
| 08/27/2026 18:10 | 5 | 183.35 |
| 08/27/2026 18:10 | 15 | 183.34 |
| 08/27/2026 18:10 | 15 | 183.34 |
| 08/27/2026 18:10 | 60 | 183.34 |
| 08/27/2026 18:10 | 15 | 183.34 |
| 08/27/2026 18:10 | 15 | 183.34 |
| 08/27/2026 18:10 | 30 | 183.325 |
| 08/27/2026 18:10 | 10 | 183.36 |
| 08/27/2026 18:10 | 1 | 183.38 |
| 08/27/2026 18:10 | 9 | 183.38 |
| 08/27/2026 18:10 | 10 | 183.38 |
| 08/27/2026 18:10 | 10 | 183.36 |
| 08/27/2026 18:10 | 10 | 183.36 |
| 08/27/2026 18:10 | 10 | 183.36 |
| 08/27/2026 18:10 | 10 | 183.36 |
| 08/27/2026 18:10 | 10 | 183.35 |
| 08/27/2026 18:10 | 10 | 183.35 |
| 08/27/2026 18:10 | 20 | 183.35 |
| 08/27/2026 18:10 | 40 | 183.34 |
| 08/27/2026 18:10 | 1 | 183.33 |
| 08/27/2026 18:10 | 10 | 183.33 |
| 08/27/2026 18:10 | 70 | 183.34 |
| 08/27/2026 18:10 | 100 | 183.34 |
| 08/27/2026 18:10 | 21 | 183.34 |
| 08/27/2026 18:10 | 100 | 183.34 |
| 08/27/2026 18:10 | 1 | 183.34 |
| 08/27/2026 18:10 | 10 | 183.34 |
| 08/27/2026 18:10 | 25 | 183.31 |
| 08/27/2026 18:10 | 10 | 183.33 |
| 08/27/2026 18:10 | 1 | 183.33 |
| 08/27/2026 18:10 | 4 | 183.33 |
| 08/27/2026 18:10 | 37 | 183.33 |
| 08/27/2026 18:10 | 10 | 183.355 |
| 08/27/2026 18:10 | 10 | 183.41 |
| 08/27/2026 18:10 | 10 | 183.41 |
| 08/27/2026 18:10 | 15 | 183.41 |
| 08/27/2026 18:10 | 10 | 183.41 |
| 08/27/2026 18:10 | 10 | 183.39 |
| 08/27/2026 18:10 | 10 | 183.38 |
| 08/27/2026 18:10 | 1 | 183.37 |
| 08/27/2026 18:10 | 1 | 183.38 |
| 08/27/2026 18:10 | 10 | 183.38 |
| 08/27/2026 18:10 | 30 | 183.38 |
| 08/27/2026 18:10 | 10 | 183.38 |
| 08/27/2026 18:10 | 1 | 183.37 |
| 08/27/2026 18:10 | 1 | 183.37 |
| 08/27/2026 18:10 | 10 | 183.36 |
| 08/27/2026 18:09 | 10 | 183.36 |
| 08/27/2026 18:09 | 10 | 183.36 |
| 08/27/2026 18:09 | 10 | 183.37 |
| 08/27/2026 18:09 | 5 | 183.37 |
| 08/27/2026 18:09 | 4 | 183.425 |
| 08/27/2026 18:09 | 10 | 183.42 |
| 08/27/2026 18:09 | 30 | 183.39 |
| 08/27/2026 18:09 | 5 | 183.39 |
| 08/27/2026 18:09 | 5 | 183.42 |
| 08/27/2026 18:09 | 1 | 183.48 |
| 08/27/2026 18:09 | 1 | 183.48 |
| 08/27/2026 18:09 | 12 | 183.47 |
| 08/27/2026 18:09 | 12 | 183.47 |
| 08/27/2026 18:09 | 12 | 183.47 |
| 08/27/2026 18:09 | 12 | 183.47 |
| 08/27/2026 18:09 | 20 | 183.45 |
| 08/27/2026 18:09 | 20 | 183.45 |
| 08/27/2026 18:09 | 20 | 183.45 |
| 08/27/2026 18:09 | 10 | 183.45 |
| 08/27/2026 18:09 | 10 | 183.45 |
| 08/27/2026 18:09 | 10 | 183.44 |
| 08/27/2026 18:09 | 10 | 183.44 |
| 08/27/2026 18:09 | 10 | 183.42 |
| 08/27/2026 18:09 | 10 | 183.42 |
| 08/27/2026 18:09 | 10 | 183.42 |
| 08/27/2026 18:09 | 74 | 183.39 |
| 08/27/2026 18:09 | 10 | 183.39 |
| 08/27/2026 18:09 | 2 | 183.45 |
| 08/27/2026 18:09 | 1 | 183.45 |
| 08/27/2026 18:09 | 1 | 183.44 |
| 08/27/2026 18:09 | 10 | 183.43 |
| 08/27/2026 18:09 | 6 | 183.42 |
| 08/27/2026 18:09 | 1 | 183.42 |
| 08/27/2026 18:09 | 20 | 183.43 |
| 08/27/2026 18:09 | 30 | 183.43 |
| 08/27/2026 18:09 | 30 | 183.43 |
| 08/27/2026 18:09 | 10 | 183.45 |
| 08/27/2026 18:09 | 16 | 183.46 |
| 08/27/2026 18:09 | 3 | 183.48 |
| 08/27/2026 18:09 | 7 | 183.48 |
| 08/27/2026 18:09 | 1 | 183.48 |
| 08/27/2026 18:09 | 10 | 183.48 |
| 08/27/2026 18:09 | 2 | 183.48 |
| 08/27/2026 18:08 | 10 | 183.46 |
| 08/27/2026 18:08 | 2 | 183.46 |
| 08/27/2026 18:08 | 3 | 183.46 |
| 08/27/2026 18:08 | 10 | 183.46 |
| 08/27/2026 18:08 | 2 | 183.47 |
| 08/27/2026 18:08 | 7 | 183.52 |
| 08/27/2026 18:08 | 2 | 183.52 |
| 08/27/2026 18:08 | 1 | 183.52 |
| 08/27/2026 18:08 | 1 | 183.51 |
| 08/27/2026 18:08 | 7 | 183.51 |
| 08/27/2026 18:08 | 50 | 183.50 |
| 08/27/2026 18:08 | 10 | 183.49 |
| 08/27/2026 18:08 | 3 | 183.50 |
| 08/27/2026 18:08 | 1 | 183.50 |
| 08/27/2026 18:08 | 37 | 183.50 |
| 08/27/2026 18:08 | 1 | 183.52 |
| 08/27/2026 18:08 | 150 | 183.53 |
| 08/27/2026 18:08 | 20 | 183.53 |
| 08/27/2026 18:08 | 1 | 183.55 |
| 08/27/2026 18:08 | 10 | 183.54 |
| 08/27/2026 18:08 | 10 | 183.53 |
| 08/27/2026 18:08 | 10 | 183.53 |
| 08/27/2026 18:08 | 3 | 183.50 |
| 08/27/2026 18:08 | 100 | 183.47 |
| 08/27/2026 18:08 | 1 | 183.46 |
| 08/27/2026 18:08 | 9 | 183.46 |
| 08/27/2026 18:08 | 1 | 183.45 |
| 08/27/2026 18:08 | 30 | 183.44 |
| 08/27/2026 18:08 | 10 | 183.44 |
| 08/27/2026 18:08 | 10 | 183.46 |
| 08/27/2026 18:08 | 100 | 183.48 |
| 08/27/2026 18:08 | 10 | 183.48 |
| 08/27/2026 18:08 | 10 | 183.48 |
| 08/27/2026 18:08 | 24 | 183.53 |
| 08/27/2026 18:08 | 10 | 183.51 |
| 08/27/2026 18:08 | 10 | 183.49 |
| 08/27/2026 18:08 | 15 | 183.51 |
| 08/27/2026 18:08 | 10 | 183.51 |
| 08/27/2026 18:08 | 60 | 183.49 |
| 08/27/2026 18:08 | 45 | 183.49 |
| 08/27/2026 18:07 | 10 | 183.52 |
| 08/27/2026 18:07 | 10 | 183.56 |
| 08/27/2026 18:07 | 1 | 183.57 |
| 08/27/2026 18:07 | 100 | 183.63 |
| 08/27/2026 18:07 | 10 | 183.63 |
| 08/27/2026 18:07 | 1 | 183.62 |
| 08/27/2026 18:07 | 10 | 183.67 |
| 08/27/2026 18:07 | 10 | 183.67 |
| 08/27/2026 18:07 | 10 | 183.68 |
| 08/27/2026 18:07 | 10 | 183.68 |
| 08/27/2026 18:07 | 10 | 183.69 |
| 08/27/2026 18:07 | 1 | 183.70 |
| 08/27/2026 18:07 | 10 | 183.71 |
| 08/27/2026 18:07 | 10 | 183.71 |
| 08/27/2026 18:07 | 20 | 183.74 |
| 08/27/2026 18:07 | 10 | 183.74 |
| 08/27/2026 18:07 | 7 | 183.73 |
| 08/27/2026 18:07 | 2 | 183.73 |
| 08/27/2026 18:07 | 8 | 183.73 |
| 08/27/2026 18:07 | 100 | 183.74 |
| 08/27/2026 18:07 | 4 | 183.74 |
| 08/27/2026 18:07 | 16 | 183.74 |
| 08/27/2026 18:07 | 1 | 183.75 |
| 08/27/2026 18:07 | 10 | 183.72 |
| 08/27/2026 18:07 | 10 | 183.72 |
| 08/27/2026 18:07 | 10 | 183.73 |
| 08/27/2026 18:07 | 4 | 183.75 |
| 08/27/2026 18:07 | 10 | 183.73 |
| 08/27/2026 18:07 | 10 | 183.73 |
| 08/27/2026 18:07 | 10 | 183.72 |
| 08/27/2026 18:07 | 10 | 183.69 |
| 08/27/2026 18:07 | 1 | 183.69 |
| 08/27/2026 18:07 | 9 | 183.69 |
| 08/27/2026 18:07 | 10 | 183.69 |
| 08/27/2026 18:07 | 4 | 183.65 |
| 08/27/2026 18:07 | 1 | 183.65 |
| 08/27/2026 18:07 | 1 | 183.65 |
| 08/27/2026 18:07 | 9 | 183.65 |
| 08/27/2026 18:07 | 1 | 183.64 |
| 08/27/2026 18:07 | 2 | 183.62 |
| 08/27/2026 18:07 | 10 | 183.61 |
| 08/27/2026 18:07 | 9 | 183.60 |
| 08/27/2026 18:07 | 1 | 183.60 |
| 08/27/2026 18:07 | 10 | 183.60 |
| 08/27/2026 18:07 | 2 | 183.53 |
| 08/27/2026 18:07 | 10 | 183.54 |
| 08/27/2026 18:07 | 1 | 183.54 |
| 08/27/2026 18:07 | 20 | 183.50 |
| 08/27/2026 18:07 | 30 | 183.50 |
| 08/27/2026 18:07 | 10 | 183.52 |
| 08/27/2026 18:07 | 74 | 183.58 |
| 08/27/2026 18:07 | 1 | 183.58 |
| 08/27/2026 18:07 | 25 | 183.58 |
| 08/27/2026 18:07 | 10 | 183.58 |
| 08/27/2026 18:07 | 60 | 183.57 |
| 08/27/2026 18:07 | 25 | 183.57 |
| 08/27/2026 18:06 | 2 | 183.57 |
| 08/27/2026 18:06 | 10 | 183.55 |
| 08/27/2026 18:06 | 10 | 183.575 |
| 08/27/2026 18:06 | 10 | 183.59 |
| 08/27/2026 18:06 | 10 | 183.59 |
| 08/27/2026 18:06 | 1 | 183.59 |
| 08/27/2026 18:06 | 10 | 183.59 |
| 08/27/2026 18:06 | 20 | 183.58 |
| 08/27/2026 18:06 | 10 | 183.58 |
| 08/27/2026 18:06 | 30 | 183.56 |
| 08/27/2026 18:06 | 10 | 183.48 |
| 08/27/2026 18:06 | 100 | 183.48 |
| 08/27/2026 18:06 | 10 | 183.45 |
| 08/27/2026 18:06 | 10 | 183.44 |
| 08/27/2026 18:06 | 10 | 183.44 |
| 08/27/2026 18:06 | 10 | 183.44 |
| 08/27/2026 18:06 | 1 | 183.43 |
| 08/27/2026 18:06 | 1 | 183.43 |
| 08/27/2026 18:06 | 2 | 183.43 |
| 08/27/2026 18:06 | 5 | 183.40 |
| 08/27/2026 18:06 | 30 | 183.40 |
| 08/27/2026 18:05 | 2 | 183.445 |
| 08/27/2026 18:05 | 10 | 183.47 |
| 08/27/2026 18:05 | 10 | 183.47 |
| 08/27/2026 18:05 | 20 | 183.48 |
| 08/27/2026 18:05 | 10 | 183.51 |
| 08/27/2026 18:05 | 7 | 183.50 |
| 08/27/2026 18:05 | 13 | 183.50 |
| 08/27/2026 18:05 | 10 | 183.51 |
| 08/27/2026 18:05 | 5 | 183.51 |
| 08/27/2026 18:05 | 10 | 183.54 |
| 08/27/2026 18:05 | 10 | 183.54 |
| 08/27/2026 18:05 | 10 | 183.575 |
| 08/27/2026 18:05 | 1 | 183.61 |
| 08/27/2026 18:05 | 3 | 183.61 |
| 08/27/2026 18:05 | 7 | 183.61 |
| 08/27/2026 18:05 | 10 | 183.64 |
| 08/27/2026 18:05 | 10 | 183.64 |
| 08/27/2026 18:05 | 2 | 183.64 |
| 08/27/2026 18:05 | 2 | 183.63 |
| 08/27/2026 18:05 | 10 | 183.65 |
| 08/27/2026 18:05 | 2 | 183.64 |
| 08/27/2026 18:05 | 10 | 183.64 |
| 08/27/2026 18:05 | 8 | 183.59 |
| 08/27/2026 18:05 | 2 | 183.59 |
| 08/27/2026 18:05 | 8 | 183.58 |
| 08/27/2026 18:05 | 12 | 183.58 |
| 08/27/2026 18:05 | 20 | 183.57 |
| 08/27/2026 18:05 | 31 | 183.56 |
| 08/27/2026 18:05 | 4 | 183.58 |
| 08/27/2026 18:05 | 2 | 183.58 |
| 08/27/2026 18:05 | 8 | 183.57 |
| 08/27/2026 18:05 | 2 | 183.57 |
| 08/27/2026 18:05 | 10 | 183.57 |
| 08/27/2026 18:05 | 10 | 183.63 |
| 08/27/2026 18:05 | 9 | 183.64 |
| 08/27/2026 18:05 | 10 | 183.65 |
| 08/27/2026 18:05 | 2 | 183.65 |
| 08/27/2026 18:05 | 10 | 183.65 |
| 08/27/2026 18:05 | 10 | 183.70 |
| 08/27/2026 18:05 | 1 | 183.71 |
| 08/27/2026 18:05 | 10 | 183.72 |
| 08/27/2026 18:05 | 10 | 183.72 |
| 08/27/2026 18:05 | 25 | 183.75 |
| 08/27/2026 18:05 | 10 | 183.75 |
| 08/27/2026 18:05 | 12 | 183.75 |
| 08/27/2026 18:05 | 8 | 183.75 |
| 08/27/2026 18:05 | 10 | 183.74 |
| 08/27/2026 18:05 | 1 | 183.73 |
| 08/27/2026 18:04 | 9 | 183.71 |
| 08/27/2026 18:04 | 10 | 183.71 |
| 08/27/2026 18:04 | 10 | 183.72 |
| 08/27/2026 18:04 | 20 | 183.71 |
| 08/27/2026 18:04 | 1 | 183.71 |
| 08/27/2026 18:04 | 13 | 183.70 |
| 08/27/2026 18:04 | 17 | 183.70 |
| 08/27/2026 18:04 | 10 | 183.69 |
| 08/27/2026 18:04 | 10 | 183.65 |
| 08/27/2026 18:04 | 6 | 183.66 |
| 08/27/2026 18:04 | 10 | 183.68 |
| 08/27/2026 18:04 | 10 | 183.68 |
| 08/27/2026 18:04 | 10 | 183.68 |
| 08/27/2026 18:04 | 88 | 183.68 |
| 08/27/2026 18:04 | 10 | 183.68 |
| 08/27/2026 18:04 | 20 | 183.68 |
| 08/27/2026 18:04 | 5 | 183.68 |
| 08/27/2026 18:04 | 10 | 183.69 |
| 08/27/2026 18:04 | 10 | 183.69 |
| 08/27/2026 18:04 | 20 | 183.69 |
| 08/27/2026 18:04 | 9 | 183.71 |
| 08/27/2026 18:04 | 1 | 183.71 |
| 08/27/2026 18:04 | 5 | 183.71 |
| 08/27/2026 18:04 | 20 | 183.72 |
| 08/27/2026 18:04 | 10 | 183.72 |
| 08/27/2026 18:04 | 51 | 183.73 |
| 08/27/2026 18:04 | 10 | 183.73 |
| 08/27/2026 18:04 | 12 | 183.755 |
| 08/27/2026 18:04 | 10 | 183.75 |
| 08/27/2026 18:04 | 1 | 183.76 |
| 08/27/2026 18:04 | 1 | 183.76 |
| 08/27/2026 18:04 | 8 | 183.76 |
| 08/27/2026 18:04 | 1 | 183.76 |
| 08/27/2026 18:04 | 1 | 183.76 |
| 08/27/2026 18:04 | 4 | 183.74 |
| 08/27/2026 18:04 | 20 | 183.73 |
| 08/27/2026 18:04 | 5 | 183.74 |
| 08/27/2026 18:04 | 10 | 183.74 |
| 08/27/2026 18:04 | 10 | 183.73 |
| 08/27/2026 18:04 | 9 | 183.73 |
| 08/27/2026 18:04 | 20 | 183.73 |
| 08/27/2026 18:04 | 10 | 183.73 |
| 08/27/2026 18:04 | 5 | 183.73 |
| 08/27/2026 18:04 | 5 | 183.73 |
| 08/27/2026 18:04 | 10 | 183.73 |
| 08/27/2026 18:04 | 32 | 183.76 |
| 08/27/2026 18:04 | 39 | 183.77 |
| 08/27/2026 18:04 | 1 | 183.79 |
| 08/27/2026 18:04 | 40 | 183.75 |
| 08/27/2026 18:04 | 20 | 183.76 |
| 08/27/2026 18:04 | 11 | 183.82 |
| 08/27/2026 18:04 | 10 | 183.81 |
| 08/27/2026 18:04 | 1 | 183.81 |
| 08/27/2026 18:04 | 8 | 183.80 |
| 08/27/2026 18:04 | 27 | 183.80 |
| 08/27/2026 18:04 | 5 | 183.80 |
| 08/27/2026 18:03 | 30 | 183.73 |
| 08/27/2026 18:03 | 4 | 183.76 |
| 08/27/2026 18:03 | 10 | 183.76 |
| 08/27/2026 18:03 | 100 | 183.76 |
| 08/27/2026 18:03 | 45 | 183.76 |
| 08/27/2026 18:03 | 1 | 183.76 |
| 08/27/2026 18:03 | 50 | 183.76 |
| 08/27/2026 18:03 | 10 | 183.78 |
| 08/27/2026 18:03 | 2 | 183.78 |
| 08/27/2026 18:03 | 100 | 183.76 |
| 08/27/2026 18:03 | 15 | 183.73 |
| 08/27/2026 18:03 | 10 | 183.73 |
| 08/27/2026 18:03 | 10 | 183.73 |
| 08/27/2026 18:03 | 45 | 183.74 |
| 08/27/2026 18:03 | 100 | 183.75 |
| 08/27/2026 18:03 | 40 | 183.75 |
| 08/27/2026 18:03 | 1 | 183.75 |
| 08/27/2026 18:03 | 10 | 183.76 |
| 08/27/2026 18:03 | 2 | 183.76 |
| 08/27/2026 18:03 | 10 | 183.76 |
| 08/27/2026 18:03 | 2 | 183.77 |
| 08/27/2026 18:03 | 10 | 183.80 |
| 08/27/2026 18:03 | 4 | 183.82 |
| 08/27/2026 18:03 | 1 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 30 | 183.795 |
| 08/27/2026 18:03 | 10 | 183.795 |
| 08/27/2026 18:03 | 40 | 183.795 |
| 08/27/2026 18:03 | 1 | 183.82 |
| 08/27/2026 18:03 | 1 | 183.82 |
| 08/27/2026 18:03 | 27 | 183.82 |
| 08/27/2026 18:03 | 50 | 183.82 |
| 08/27/2026 18:03 | 50 | 183.83 |
| 08/27/2026 18:03 | 50 | 183.83 |
| 08/27/2026 18:03 | 10 | 183.85 |
| 08/27/2026 18:03 | 10 | 183.85 |
| 08/27/2026 18:03 | 1 | 183.85 |
| 08/27/2026 18:03 | 10 | 183.85 |
| 08/27/2026 18:03 | 20 | 183.80 |
| 08/27/2026 18:03 | 40 | 183.795 |
| 08/27/2026 18:03 | 1 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 90 | 183.86 |
| 08/27/2026 18:03 | 1 | 183.86 |
| 08/27/2026 18:03 | 90 | 183.86 |
| 08/27/2026 18:03 | 90 | 183.85 |
| 08/27/2026 18:03 | 3 | 183.86 |
| 08/27/2026 18:03 | 2 | 183.84 |
| 08/27/2026 18:03 | 10 | 183.81 |
| 08/27/2026 18:03 | 10 | 183.78 |
| 08/27/2026 18:03 | 2 | 183.79 |
| 08/27/2026 18:03 | 6 | 183.79 |
| 08/27/2026 18:03 | 10 | 183.80 |
| 08/27/2026 18:03 | 10 | 183.80 |
| 08/27/2026 18:03 | 10 | 183.81 |
| 08/27/2026 18:03 | 10 | 183.81 |
| 08/27/2026 18:03 | 6 | 183.83 |
| 08/27/2026 18:03 | 1 | 183.83 |
| 08/27/2026 18:03 | 2 | 183.83 |
| 08/27/2026 18:03 | 6 | 183.83 |
| 08/27/2026 18:03 | 10 | 183.84 |
| 08/27/2026 18:03 | 9 | 183.84 |
| 08/27/2026 18:03 | 1 | 183.84 |
| 08/27/2026 18:03 | 5 | 183.84 |
| 08/27/2026 18:03 | 10 | 183.84 |
| 08/27/2026 18:03 | 10 | 183.84 |
| 08/27/2026 18:03 | 2 | 183.85 |
| 08/27/2026 18:03 | 10 | 183.85 |
| 08/27/2026 18:03 | 10 | 183.85 |
| 08/27/2026 18:03 | 10 | 183.87 |
| 08/27/2026 18:03 | 2 | 183.87 |
| 08/27/2026 18:03 | 14 | 183.90 |
| 08/27/2026 18:03 | 10 | 183.885 |
| 08/27/2026 18:03 | 3 | 183.88 |
| 08/27/2026 18:03 | 2 | 183.88 |
| 08/27/2026 18:03 | 10 | 183.89 |
| 08/27/2026 18:03 | 8 | 183.90 |
| 08/27/2026 18:03 | 10 | 183.90 |
| 08/27/2026 18:03 | 8 | 183.89 |
| 08/27/2026 18:03 | 3 | 183.89 |
| 08/27/2026 18:03 | 1 | 183.89 |
| 08/27/2026 18:03 | 25 | 183.87 |
| 08/27/2026 18:03 | 1 | 183.88 |
| 08/27/2026 18:03 | 1 | 183.88 |
| 08/27/2026 18:03 | 24 | 183.87 |
| 08/27/2026 18:03 | 30 | 183.89 |
| 08/27/2026 18:03 | 30 | 183.86 |
| 08/27/2026 18:03 | 25 | 183.87 |
| 08/27/2026 18:03 | 10 | 183.85 |
| 08/27/2026 18:03 | 10 | 183.87 |
| 08/27/2026 18:03 | 39 | 183.87 |
| 08/27/2026 18:03 | 100 | 183.91 |
| 08/27/2026 18:03 | 40 | 183.91 |
| 08/27/2026 18:03 | 2 | 183.90 |
| 08/27/2026 18:03 | 10 | 183.87 |
| 08/27/2026 18:03 | 20 | 183.87 |
| 08/27/2026 18:03 | 20 | 183.86 |
| 08/27/2026 18:03 | 1 | 183.86 |
| 08/27/2026 18:03 | 9 | 183.86 |
| 08/27/2026 18:03 | 1 | 183.86 |
| 08/27/2026 18:03 | 10 | 183.86 |
| 08/27/2026 18:03 | 10 | 183.86 |
| 08/27/2026 18:03 | 10 | 183.86 |
| 08/27/2026 18:03 | 5 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 20 | 183.795 |
| 08/27/2026 18:03 | 5 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.81 |
| 08/27/2026 18:03 | 18 | 183.81 |
| 08/27/2026 18:03 | 100 | 183.81 |
| 08/27/2026 18:03 | 5 | 183.81 |
| 08/27/2026 18:03 | 5 | 183.81 |
| 08/27/2026 18:03 | 40 | 183.79 |
| 08/27/2026 18:03 | 60 | 183.79 |
| 08/27/2026 18:03 | 100 | 183.82 |
| 08/27/2026 18:03 | 100 | 183.82 |
| 08/27/2026 18:03 | 5 | 183.82 |
| 08/27/2026 18:03 | 2 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 10 | 183.82 |
| 08/27/2026 18:03 | 60 | 183.79 |
| 08/27/2026 18:03 | 10 | 183.79 |
| 08/27/2026 18:03 | 10 | 183.79 |
| 08/27/2026 18:03 | 10 | 183.79 |
| 08/27/2026 18:03 | 10 | 183.78 |
| 08/27/2026 18:03 | 10 | 183.78 |
| 08/27/2026 18:03 | 10 | 183.78 |
| 08/27/2026 18:03 | 10 | 183.77 |
| 08/27/2026 18:03 | 10 | 183.77 |
| 08/27/2026 18:03 | 10 | 183.77 |
| 08/27/2026 18:03 | 10 | 183.77 |
| 08/27/2026 18:03 | 10 | 183.77 |
| 08/27/2026 18:03 | 10 | 183.77 |
| 08/27/2026 18:03 | 6 | 183.76 |
| 08/27/2026 18:03 | 20 | 183.74 |
| 08/27/2026 18:03 | 10 | 183.74 |
| 08/27/2026 18:03 | 1 | 183.74 |
| 08/27/2026 18:03 | 10 | 183.74 |
| 08/27/2026 18:03 | 10 | 183.74 |
| 08/27/2026 18:02 | 6 | 183.72 |
| 08/27/2026 18:02 | 8 | 183.70 |
| 08/27/2026 18:02 | 10 | 183.71 |
| 08/27/2026 18:02 | 6 | 183.725 |
| 08/27/2026 18:02 | 10 | 183.73 |
| 08/27/2026 18:02 | 16 | 183.71 |
| 08/27/2026 18:02 | 9 | 183.71 |
| 08/27/2026 18:02 | 1 | 183.71 |
| 08/27/2026 18:02 | 13 | 183.71 |
| 08/27/2026 18:02 | 10 | 183.71 |
| 08/27/2026 18:02 | 10 | 183.71 |
| 08/27/2026 18:02 | 20 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 40 | 183.675 |
| 08/27/2026 18:02 | 5 | 183.68 |
| 08/27/2026 18:02 | 20 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 5 | 183.695 |
| 08/27/2026 18:02 | 39 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.69 |
| 08/27/2026 18:02 | 10 | 183.69 |
| 08/27/2026 18:02 | 39 | 183.69 |
| 08/27/2026 18:02 | 100 | 183.66 |
| 08/27/2026 18:02 | 10 | 183.66 |
| 08/27/2026 18:02 | 10 | 183.66 |
| 08/27/2026 18:02 | 2 | 183.70 |
| 08/27/2026 18:02 | 10 | 183.70 |
| 08/27/2026 18:02 | 10 | 183.70 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 9 | 183.66 |
| 08/27/2026 18:02 | 10 | 183.66 |
| 08/27/2026 18:02 | 10 | 183.66 |
| 08/27/2026 18:02 | 1 | 183.66 |
| 08/27/2026 18:02 | 10 | 183.66 |
| 08/27/2026 18:02 | 1 | 183.64 |
| 08/27/2026 18:02 | 19 | 183.64 |
| 08/27/2026 18:02 | 1 | 183.64 |
| 08/27/2026 18:02 | 10 | 183.64 |
| 08/27/2026 18:02 | 10 | 183.66 |
| 08/27/2026 18:02 | 3 | 183.65 |
| 08/27/2026 18:02 | 7 | 183.65 |
| 08/27/2026 18:02 | 100 | 183.64 |
| 08/27/2026 18:02 | 26 | 183.64 |
| 08/27/2026 18:02 | 10 | 183.64 |
| 08/27/2026 18:02 | 142 | 183.64 |
| 08/27/2026 18:02 | 1 | 183.60 |
| 08/27/2026 18:02 | 10 | 183.59 |
| 08/27/2026 18:02 | 10 | 183.59 |
| 08/27/2026 18:02 | 10 | 183.59 |
| 08/27/2026 18:02 | 2 | 183.60 |
| 08/27/2026 18:02 | 8 | 183.62 |
| 08/27/2026 18:02 | 1 | 183.62 |
| 08/27/2026 18:02 | 1 | 183.62 |
| 08/27/2026 18:02 | 1 | 183.62 |
| 08/27/2026 18:02 | 100 | 183.62 |
| 08/27/2026 18:02 | 32 | 183.62 |
| 08/27/2026 18:02 | 10 | 183.61 |
| 08/27/2026 18:02 | 5 | 183.59 |
| 08/27/2026 18:02 | 10 | 183.60 |
| 08/27/2026 18:02 | 20 | 183.64 |
| 08/27/2026 18:02 | 10 | 183.64 |
| 08/27/2026 18:02 | 100 | 183.665 |
| 08/27/2026 18:02 | 10 | 183.67 |
| 08/27/2026 18:02 | 10 | 183.67 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.70 |
| 08/27/2026 18:02 | 10 | 183.69 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 10 | 183.68 |
| 08/27/2026 18:02 | 5 | 183.66 |
| 08/27/2026 18:02 | 5 | 183.65 |
| 08/27/2026 18:02 | 2 | 183.65 |
| 08/27/2026 18:02 | 45 | 183.66 |
| 08/27/2026 18:02 | 100 | 183.66 |
| 08/27/2026 18:02 | 10 | 183.67 |
| 08/27/2026 18:02 | 2 | 183.66 |
| 08/27/2026 18:02 | 8 | 183.66 |
| 08/27/2026 18:02 | 3 | 183.65 |
| 08/27/2026 18:02 | 1 | 183.65 |
| 08/27/2026 18:02 | 17 | 183.63 |
| 08/27/2026 18:02 | 10 | 183.63 |
| 08/27/2026 18:02 | 1 | 183.63 |
| 08/27/2026 18:02 | 2 | 183.63 |
| 08/27/2026 18:02 | 10 | 183.59 |
| 08/27/2026 18:02 | 10 | 183.61 |
| 08/27/2026 18:02 | 10 | 183.65 |
| 08/27/2026 18:01 | 8 | 183.62 |
| 08/27/2026 18:01 | 10 | 183.62 |
| 08/27/2026 18:01 | 10 | 183.61 |
| 08/27/2026 18:01 | 2 | 183.61 |
| 08/27/2026 18:01 | 10 | 183.59 |
| 08/27/2026 18:01 | 10 | 183.59 |
| 08/27/2026 18:01 | 10 | 183.56 |
| 08/27/2026 18:01 | 1 | 183.64 |
| 08/27/2026 18:01 | 14 | 183.64 |
| 08/27/2026 18:01 | 115 | 183.64 |
| 08/27/2026 18:01 | 10 | 183.64 |
| 08/27/2026 18:01 | 100 | 183.63 |
| 08/27/2026 18:01 | 10 | 183.63 |
| 08/27/2026 18:01 | 45 | 183.63 |
| 08/27/2026 18:01 | 60 | 183.63 |
| 08/27/2026 18:01 | 10 | 183.61 |
| 08/27/2026 18:01 | 4 | 183.625 |
| 08/27/2026 18:01 | 4 | 183.63 |
| 08/27/2026 18:01 | 10 | 183.63 |
| 08/27/2026 18:01 | 5 | 183.605 |
| 08/27/2026 18:01 | 6 | 183.62 |
| 08/27/2026 18:01 | 10 | 183.61 |
| 08/27/2026 18:01 | 10 | 183.61 |
| 08/27/2026 18:01 | 2 | 183.56 |
| 08/27/2026 18:01 | 8 | 183.56 |
| 08/27/2026 18:01 | 2 | 183.56 |
| 08/27/2026 18:01 | 10 | 183.53 |
| 08/27/2026 18:01 | 30 | 183.55 |
| 08/27/2026 18:01 | 7 | 183.58 |
| 08/27/2026 18:01 | 1 | 183.58 |
| 08/27/2026 18:01 | 2 | 183.58 |
| 08/27/2026 18:01 | 100 | 183.545 |
| 08/27/2026 18:01 | 10 | 183.55 |
| 08/27/2026 18:01 | 10 | 183.55 |
| 08/27/2026 18:01 | 10 | 183.55 |
| 08/27/2026 18:01 | 10 | 183.55 |
| 08/27/2026 18:01 | 10 | 183.56 |
| 08/27/2026 18:01 | 1 | 183.61 |
| 08/27/2026 18:01 | 10 | 183.62 |
| 08/27/2026 18:01 | 7 | 183.62 |
| 08/27/2026 18:01 | 3 | 183.62 |
| 08/27/2026 18:01 | 7 | 183.62 |
| 08/27/2026 18:01 | 10 | 183.62 |
| 08/27/2026 18:01 | 10 | 183.62 |
| 08/27/2026 18:01 | 10 | 183.62 |
| 08/27/2026 18:01 | 20 | 183.62 |
| 08/27/2026 18:01 | 2 | 183.64 |
| 08/27/2026 18:01 | 2 | 183.66 |
| 08/27/2026 18:01 | 10 | 183.61 |
| 08/27/2026 18:01 | 10 | 183.64 |
| 08/27/2026 18:01 | 10 | 183.62 |
| 08/27/2026 18:01 | 4 | 183.60 |
| 08/27/2026 18:00 | 1 | 183.57 |
| 08/27/2026 18:00 | 10 | 183.57 |
| 08/27/2026 18:00 | 7 | 183.63 |
| 08/27/2026 18:00 | 10 | 183.63 |
| 08/27/2026 18:00 | 25 | 183.63 |
| 08/27/2026 18:00 | 10 | 183.63 |
| 08/27/2026 18:00 | 10 | 183.63 |
| 08/27/2026 18:00 | 30 | 183.65 |
| 08/27/2026 18:00 | 3 | 183.65 |
| 08/27/2026 18:00 | 32 | 183.64 |
| 08/27/2026 18:00 | 10 | 183.62 |
| 08/27/2026 18:00 | 10 | 183.62 |
| 08/27/2026 18:00 | 10 | 183.64 |
| 08/27/2026 18:00 | 10 | 183.64 |
| 08/27/2026 18:00 | 10 | 183.64 |
| 08/27/2026 18:00 | 2 | 183.63 |
| 08/27/2026 18:00 | 5 | 183.57 |
| 08/27/2026 18:00 | 1 | 183.57 |
| 08/27/2026 18:00 | 10 | 183.57 |
| 08/27/2026 18:00 | 29 | 183.57 |
| 08/27/2026 18:00 | 1 | 183.57 |
| 08/27/2026 18:00 | 1 | 183.53 |
| 08/27/2026 18:00 | 35 | 183.53 |
| 08/27/2026 18:00 | 12 | 183.53 |
| 08/27/2026 18:00 | 3 | 183.53 |
| 08/27/2026 18:00 | 10 | 183.50 |
| 08/27/2026 18:00 | 10 | 183.49 |
| 08/27/2026 18:00 | 10 | 183.48 |
| 08/27/2026 18:00 | 10 | 183.48 |
| 08/27/2026 18:00 | 10 | 183.48 |
| 08/27/2026 18:00 | 10 | 183.50 |
| 08/27/2026 18:00 | 10 | 183.50 |
| 08/27/2026 18:00 | 10 | 183.50 |
| 08/27/2026 18:00 | 2 | 183.49 |
| 08/27/2026 18:00 | 1 | 183.49 |
| 08/27/2026 18:00 | 10 | 183.48 |
| 08/27/2026 18:00 | 4 | 183.525 |
| 08/27/2026 18:00 | 10 | 183.51 |
| 08/27/2026 18:00 | 30 | 183.51 |
| 08/27/2026 18:00 | 10 | 183.49 |
| 08/27/2026 18:00 | 20 | 183.48 |
| 08/27/2026 18:00 | 10 | 183.48 |
| 08/27/2026 18:00 | 1 | 183.47 |
| 08/27/2026 18:00 | 2 | 183.45 |
| 08/27/2026 18:00 | 10 | 183.45 |
| 08/27/2026 18:00 | 10 | 183.45 |
| 08/27/2026 17:59 | 10 | 183.47 |
| 08/27/2026 17:59 | 1 | 183.51 |
| 08/27/2026 17:59 | 9 | 183.51 |
| 08/27/2026 17:59 | 1 | 183.50 |
| 08/27/2026 17:59 | 10 | 183.49 |
| 08/27/2026 17:59 | 10 | 183.49 |
| 08/27/2026 17:59 | 49 | 183.51 |
| 08/27/2026 17:59 | 1 | 183.51 |
| 08/27/2026 17:59 | 50 | 183.51 |
| 08/27/2026 17:59 | 10 | 183.51 |
| 08/27/2026 17:59 | 10 | 183.51 |
| 08/27/2026 17:59 | 50 | 183.495 |
| 08/27/2026 17:59 | 10 | 183.49 |
| 08/27/2026 17:59 | 1 | 183.48 |
| 08/27/2026 17:59 | 1 | 183.48 |
| 08/27/2026 17:59 | 10 | 183.48 |
| 08/27/2026 17:59 | 18 | 183.48 |
| 08/27/2026 17:59 | 32 | 183.48 |
| 08/27/2026 17:59 | 30 | 183.46 |
| 08/27/2026 17:59 | 1 | 183.45 |
| 08/27/2026 17:59 | 50 | 183.45 |
| 08/27/2026 17:59 | 20 | 183.43 |
| 08/27/2026 17:59 | 30 | 183.455 |
| 08/27/2026 17:59 | 10 | 183.455 |
| 08/27/2026 17:59 | 30 | 183.445 |
| 08/27/2026 17:59 | 10 | 183.45 |
| 08/27/2026 17:59 | 2 | 183.45 |
| 08/27/2026 17:59 | 10 | 183.47 |
| 08/27/2026 17:59 | 31 | 183.52 |
| 08/27/2026 17:59 | 20 | 183.52 |
| 08/27/2026 17:59 | 25 | 183.51 |
| 08/27/2026 17:59 | 100 | 183.50 |
| 08/27/2026 17:59 | 10 | 183.48 |
| 08/27/2026 17:59 | 10 | 183.48 |
| 08/27/2026 17:59 | 20 | 183.48 |
| 08/27/2026 17:59 | 20 | 183.48 |
| 08/27/2026 17:59 | 40 | 183.48 |
| 08/27/2026 17:59 | 10 | 183.49 |
| 08/27/2026 17:59 | 10 | 183.49 |
| 08/27/2026 17:59 | 10 | 183.50 |
| 08/27/2026 17:59 | 10 | 183.51 |
| 08/27/2026 17:59 | 10 | 183.54 |
| 08/27/2026 17:59 | 10 | 183.55 |
| 08/27/2026 17:59 | 10 | 183.56 |
| 08/27/2026 17:59 | 10 | 183.56 |
| 08/27/2026 17:59 | 10 | 183.56 |
| 08/27/2026 17:59 | 10 | 183.55 |
| 08/27/2026 17:59 | 1 | 183.55 |
| 08/27/2026 17:59 | 11 | 183.54 |
| 08/27/2026 17:59 | 10 | 183.53 |
| 08/27/2026 17:59 | 10 | 183.52 |
| 08/27/2026 17:59 | 2 | 183.53 |
| 08/27/2026 17:59 | 10 | 183.53 |
| 08/27/2026 17:58 | 10 | 183.54 |
| 08/27/2026 17:58 | 100 | 183.54 |
| 08/27/2026 17:58 | 8 | 183.54 |
| 08/27/2026 17:58 | 12 | 183.48 |
| 08/27/2026 17:58 | 10 | 183.52 |
| 08/27/2026 17:58 | 2 | 183.52 |
| 08/27/2026 17:58 | 20 | 183.505 |
| 08/27/2026 17:58 | 18 | 183.505 |
| 08/27/2026 17:58 | 2 | 183.505 |
| 08/27/2026 17:58 | 10 | 183.50 |
| 08/27/2026 17:58 | 9 | 183.49 |
| 08/27/2026 17:58 | 30 | 183.51 |
| 08/27/2026 17:58 | 10 | 183.52 |
| 08/27/2026 17:58 | 10 | 183.53 |
| 08/27/2026 17:58 | 10 | 183.56 |
| 08/27/2026 17:58 | 10 | 183.56 |
| 08/27/2026 17:58 | 10 | 183.59 |
| 08/27/2026 17:58 | 10 | 183.59 |
| 08/27/2026 17:58 | 2 | 183.58 |
| 08/27/2026 17:58 | 1 | 183.58 |
| 08/27/2026 17:58 | 10 | 183.56 |
| 08/27/2026 17:58 | 10 | 183.56 |
| 08/27/2026 17:58 | 10 | 183.56 |
| 08/27/2026 17:58 | 10 | 183.62 |
| 08/27/2026 17:58 | 10 | 183.62 |
| 08/27/2026 17:58 | 20 | 183.61 |
| 08/27/2026 17:58 | 25 | 183.59 |
| 08/27/2026 17:58 | 40 | 183.60 |
| 08/27/2026 17:58 | 20 | 183.60 |
| 08/27/2026 17:58 | 3 | 183.60 |
| 08/27/2026 17:58 | 1 | 183.60 |
| 08/27/2026 17:58 | 10 | 183.60 |
| 08/27/2026 17:58 | 9 | 183.60 |
| 08/27/2026 17:58 | 1 | 183.60 |
| 08/27/2026 17:58 | 10 | 183.60 |
| 08/27/2026 17:58 | 10 | 183.60 |
| 08/27/2026 17:58 | 20 | 183.61 |
| 08/27/2026 17:58 | 40 | 183.61 |
| 08/27/2026 17:58 | 40 | 183.61 |
| 08/27/2026 17:58 | 6 | 183.61 |
| 08/27/2026 17:58 | 1 | 183.61 |
| 08/27/2026 17:58 | 19 | 183.61 |
| 08/27/2026 17:58 | 10 | 183.61 |
| 08/27/2026 17:58 | 10 | 183.61 |
| 08/27/2026 17:58 | 1 | 183.60 |
| 08/27/2026 17:58 | 10 | 183.58 |
| 08/27/2026 17:58 | 20 | 183.57 |
| 08/27/2026 17:58 | 20 | 183.56 |
| 08/27/2026 17:57 | 5 | 183.53 |
| 08/27/2026 17:57 | 10 | 183.55 |
| 08/27/2026 17:57 | 10 | 183.55 |
| 08/27/2026 17:57 | 10 | 183.55 |
| 08/27/2026 17:57 | 10 | 183.55 |
| 08/27/2026 17:57 | 30 | 183.54 |
| 08/27/2026 17:57 | 30 | 183.54 |
| 08/27/2026 17:57 | 10 | 183.53 |
| 08/27/2026 17:57 | 100 | 183.53 |
| 08/27/2026 17:57 | 10 | 183.53 |
| 08/27/2026 17:57 | 1 | 183.52 |
| 08/27/2026 17:57 | 20 | 183.47 |
| 08/27/2026 17:57 | 2 | 183.47 |
| 08/27/2026 17:57 | 20 | 183.45 |
| 08/27/2026 17:57 | 20 | 183.41 |
| 08/27/2026 17:57 | 5 | 183.42 |
| 08/27/2026 17:57 | 10 | 183.43 |
| 08/27/2026 17:57 | 20 | 183.43 |
| 08/27/2026 17:57 | 10 | 183.43 |
| 08/27/2026 17:57 | 10 | 183.42 |
| 08/27/2026 17:57 | 70 | 183.43 |
| 08/27/2026 17:57 | 30 | 183.43 |
| 08/27/2026 17:57 | 5 | 183.45 |
| 08/27/2026 17:57 | 10 | 183.46 |
| 08/27/2026 17:57 | 10 | 183.49 |
| 08/27/2026 17:57 | 10 | 183.49 |
| 08/27/2026 17:57 | 10 | 183.52 |
| 08/27/2026 17:57 | 20 | 183.52 |
| 08/27/2026 17:57 | 10 | 183.52 |
| 08/27/2026 17:57 | 10 | 183.52 |
| 08/27/2026 17:57 | 20 | 183.505 |
| 08/27/2026 17:57 | 10 | 183.51 |
| 08/27/2026 17:57 | 10 | 183.51 |
| 08/27/2026 17:57 | 1 | 183.51 |
| 08/27/2026 17:57 | 10 | 183.50 |
| 08/27/2026 17:57 | 10 | 183.475 |
| 08/27/2026 17:57 | 1 | 183.49 |
| 08/27/2026 17:57 | 10 | 183.49 |
| 08/27/2026 17:57 | 20 | 183.49 |
| 08/27/2026 17:57 | 10 | 183.49 |
| 08/27/2026 17:57 | 10 | 183.48 |
| 08/27/2026 17:57 | 100 | 183.455 |
| 08/27/2026 17:57 | 40 | 183.47 |
| 08/27/2026 17:57 | 10 | 183.45 |
| 08/27/2026 17:57 | 10 | 183.45 |
| 08/27/2026 17:57 | 1 | 183.43 |
| 08/27/2026 17:57 | 10 | 183.43 |
| 08/27/2026 17:57 | 10 | 183.42 |
| 08/27/2026 17:56 | 9 | 183.44 |
| 08/27/2026 17:56 | 6 | 183.41 |
| 08/27/2026 17:56 | 10 | 183.42 |
| 08/27/2026 17:56 | 9 | 183.42 |
| 08/27/2026 17:56 | 2 | 183.42 |
| 08/27/2026 17:56 | 28 | 183.42 |
| 08/27/2026 17:56 | 2 | 183.42 |
| 08/27/2026 17:56 | 10 | 183.39 |
| 08/27/2026 17:56 | 20 | 183.38 |
| 08/27/2026 17:56 | 10 | 183.38 |
| 08/27/2026 17:56 | 1 | 183.39 |
| 08/27/2026 17:56 | 1 | 183.41 |
| 08/27/2026 17:56 | 7 | 183.40 |
| 08/27/2026 17:56 | 1 | 183.40 |
| 08/27/2026 17:56 | 10 | 183.38 |
| 08/27/2026 17:56 | 3 | 183.40 |
| 08/27/2026 17:56 | 12 | 183.40 |
| 08/27/2026 17:56 | 20 | 183.40 |
| 08/27/2026 17:56 | 20 | 183.41 |
| 08/27/2026 17:56 | 10 | 183.41 |
| 08/27/2026 17:56 | 10 | 183.44 |
| 08/27/2026 17:56 | 10 | 183.44 |
| 08/27/2026 17:56 | 15 | 183.41 |
| 08/27/2026 17:56 | 150 | 183.43 |
| 08/27/2026 17:56 | 10 | 183.43 |
| 08/27/2026 17:56 | 10 | 183.44 |
| 08/27/2026 17:56 | 1 | 183.45 |
| 08/27/2026 17:56 | 10 | 183.45 |
| 08/27/2026 17:56 | 1 | 183.45 |
| 08/27/2026 17:56 | 100 | 183.45 |
| 08/27/2026 17:56 | 10 | 183.42 |
| 08/27/2026 17:56 | 10 | 183.42 |
| 08/27/2026 17:56 | 10 | 183.42 |
| 08/27/2026 17:56 | 10 | 183.39 |
| 08/27/2026 17:56 | 10 | 183.39 |
| 08/27/2026 17:56 | 10 | 183.39 |
| 08/27/2026 17:56 | 10 | 183.39 |
| 08/27/2026 17:56 | 18 | 183.40 |
| 08/27/2026 17:56 | 18 | 183.41 |
| 08/27/2026 17:56 | 1 | 183.43 |
| 08/27/2026 17:56 | 9 | 183.43 |
| 08/27/2026 17:56 | 1 | 183.43 |
| 08/27/2026 17:56 | 1 | 183.42 |
| 08/27/2026 17:56 | 5 | 183.42 |
| 08/27/2026 17:56 | 5 | 183.42 |
| 08/27/2026 17:56 | 5 | 183.43 |
| 08/27/2026 17:56 | 5 | 183.43 |
| 08/27/2026 17:56 | 5 | 183.43 |
| 08/27/2026 17:56 | 19 | 183.43 |
| 08/27/2026 17:56 | 11 | 183.46 |
| 08/27/2026 17:56 | 25 | 183.47 |
| 08/27/2026 17:56 | 6 | 183.47 |
| 08/27/2026 17:56 | 2 | 183.47 |
| 08/27/2026 17:56 | 15 | 183.47 |
| 08/27/2026 17:56 | 14 | 183.47 |
| 08/27/2026 17:55 | 10 | 183.44 |
| 08/27/2026 17:55 | 10 | 183.46 |
| 08/27/2026 17:55 | 10 | 183.51 |
| 08/27/2026 17:55 | 1 | 183.51 |
| 08/27/2026 17:55 | 10 | 183.49 |
| 08/27/2026 17:55 | 10 | 183.475 |
| 08/27/2026 17:55 | 10 | 183.50 |
| 08/27/2026 17:55 | 10 | 183.50 |
| 08/27/2026 17:55 | 1 | 183.51 |
| 08/27/2026 17:55 | 80 | 183.51 |
| 08/27/2026 17:55 | 10 | 183.51 |
| 08/27/2026 17:55 | 10 | 183.51 |
| 08/27/2026 17:55 | 20 | 183.52 |
| 08/27/2026 17:55 | 60 | 183.535 |
| 08/27/2026 17:55 | 20 | 183.545 |
| 08/27/2026 17:55 | 10 | 183.55 |
| 08/27/2026 17:55 | 10 | 183.55 |
| 08/27/2026 17:55 | 10 | 183.55 |
| 08/27/2026 17:55 | 2 | 183.54 |
| 08/27/2026 17:55 | 30 | 183.54 |
| 08/27/2026 17:55 | 30 | 183.54 |
| 08/27/2026 17:55 | 30 | 183.54 |
| 08/27/2026 17:55 | 41 | 183.54 |
| 08/27/2026 17:55 | 30 | 183.51 |
| 08/27/2026 17:55 | 10 | 183.51 |
| 08/27/2026 17:55 | 45 | 183.52 |
| 08/27/2026 17:55 | 100 | 183.52 |
| 08/27/2026 17:55 | 20 | 183.49 |
| 08/27/2026 17:55 | 1 | 183.53 |
| 08/27/2026 17:55 | 10 | 183.53 |
| 08/27/2026 17:55 | 12 | 183.49 |
| 08/27/2026 17:55 | 2 | 183.52 |
| 08/27/2026 17:55 | 3 | 183.47 |
| 08/27/2026 17:55 | 20 | 183.50 |
| 08/27/2026 17:55 | 100 | 183.50 |
| 08/27/2026 17:55 | 5 | 183.51 |
| 08/27/2026 17:55 | 1 | 183.51 |
| 08/27/2026 17:55 | 60 | 183.50 |
| 08/27/2026 17:55 | 10 | 183.50 |
| 08/27/2026 17:55 | 10 | 183.50 |
| 08/27/2026 17:55 | 2 | 183.52 |
| 08/27/2026 17:55 | 7 | 183.57 |
| 08/27/2026 17:55 | 4 | 183.57 |
| 08/27/2026 17:55 | 10 | 183.57 |
| 08/27/2026 17:55 | 10 | 183.57 |
| 08/27/2026 17:55 | 9 | 183.57 |
| 08/27/2026 17:55 | 10 | 183.60 |
| 08/27/2026 17:55 | 10 | 183.62 |
| 08/27/2026 17:55 | 10 | 183.63 |
| 08/27/2026 17:55 | 10 | 183.63 |
| 08/27/2026 17:55 | 130 | 183.63 |
| 08/27/2026 17:55 | 2 | 183.64 |
| 08/27/2026 17:55 | 5 | 183.64 |
| 08/27/2026 17:55 | 10 | 183.68 |
| 08/27/2026 17:55 | 10 | 183.68 |
| 08/27/2026 17:55 | 1 | 183.69 |
| 08/27/2026 17:55 | 13 | 183.69 |
| 08/27/2026 17:54 | 10 | 183.67 |
| 08/27/2026 17:54 | 1 | 183.69 |
| 08/27/2026 17:54 | 7 | 183.69 |
| 08/27/2026 17:54 | 83 | 183.69 |
| 08/27/2026 17:54 | 10 | 183.69 |
| 08/27/2026 17:54 | 6 | 183.65 |
| 08/27/2026 17:54 | 4 | 183.67 |
| 08/27/2026 17:54 | 7 | 183.69 |
| 08/27/2026 17:54 | 10 | 183.69 |
| 08/27/2026 17:54 | 5 | 183.67 |
| 08/27/2026 17:54 | 5 | 183.68 |
| 08/27/2026 17:54 | 6 | 183.66 |
| 08/27/2026 17:54 | 4 | 183.66 |
| 08/27/2026 17:54 | 27 | 183.68 |
| 08/27/2026 17:54 | 5 | 183.68 |
| 08/27/2026 17:54 | 22 | 183.68 |
| 08/27/2026 17:54 | 10 | 183.68 |
| 08/27/2026 17:54 | 15 | 183.68 |
| 08/27/2026 17:54 | 5 | 183.68 |
| 08/27/2026 17:54 | 10 | 183.67 |
| 08/27/2026 17:54 | 25 | 183.67 |
| 08/27/2026 17:54 | 60 | 183.63 |
| 08/27/2026 17:54 | 2 | 183.61 |
| 08/27/2026 17:54 | 10 | 183.60 |
| 08/27/2026 17:54 | 10 | 183.60 |
| 08/27/2026 17:54 | 10 | 183.61 |
| 08/27/2026 17:54 | 10 | 183.63 |
| 08/27/2026 17:54 | 20 | 183.63 |
| 08/27/2026 17:54 | 10 | 183.63 |
| 08/27/2026 17:54 | 30 | 183.62 |
| 08/27/2026 17:54 | 30 | 183.62 |
| 08/27/2026 17:54 | 30 | 183.62 |
| 08/27/2026 17:54 | 10 | 183.62 |
| 08/27/2026 17:54 | 10 | 183.62 |
| 08/27/2026 17:54 | 99 | 183.61 |
| 08/27/2026 17:54 | 1 | 183.61 |
| 08/27/2026 17:54 | 27 | 183.61 |
| 08/27/2026 17:54 | 1 | 183.61 |
| 08/27/2026 17:54 | 1 | 183.57 |
| 08/27/2026 17:54 | 2 | 183.57 |
| 08/27/2026 17:54 | 1 | 183.57 |
| 08/27/2026 17:54 | 7 | 183.57 |
| 08/27/2026 17:54 | 23 | 183.57 |
| 08/27/2026 17:54 | 10 | 183.57 |
| 08/27/2026 17:54 | 10 | 183.57 |
| 08/27/2026 17:54 | 10 | 183.57 |
| 08/27/2026 17:54 | 8 | 183.53 |
| 08/27/2026 17:54 | 8 | 183.52 |
| 08/27/2026 17:54 | 2 | 183.52 |
| 08/27/2026 17:54 | 10 | 183.52 |
| 08/27/2026 17:54 | 25 | 183.53 |
| 08/27/2026 17:54 | 30 | 183.52 |
| 08/27/2026 17:54 | 10 | 183.52 |
| 08/27/2026 17:54 | 20 | 183.52 |
| 08/27/2026 17:54 | 20 | 183.52 |
| 08/27/2026 17:54 | 30 | 183.51 |
| 08/27/2026 17:54 | 54 | 183.51 |
| 08/27/2026 17:54 | 25 | 183.51 |
| 08/27/2026 17:54 | 1 | 183.48 |
| 08/27/2026 17:54 | 3 | 183.48 |
| 08/27/2026 17:54 | 10 | 183.48 |
| 08/27/2026 17:54 | 1 | 183.47 |
| 08/27/2026 17:54 | 14 | 183.47 |
| 08/27/2026 17:54 | 14 | 183.47 |
| 08/27/2026 17:54 | 14 | 183.47 |
| 08/27/2026 17:54 | 14 | 183.47 |
| 08/27/2026 17:54 | 13 | 183.47 |
| 08/27/2026 17:54 | 10 | 183.43 |
| 08/27/2026 17:54 | 10 | 183.43 |
| 08/27/2026 17:54 | 10 | 183.43 |
| 08/27/2026 17:54 | 10 | 183.42 |
| 08/27/2026 17:54 | 10 | 183.42 |
| 08/27/2026 17:54 | 10 | 183.42 |
| 08/27/2026 17:54 | 10 | 183.41 |
| 08/27/2026 17:54 | 2 | 183.41 |
| 08/27/2026 17:54 | 20 | 183.42 |
| 08/27/2026 17:54 | 20 | 183.42 |
| 08/27/2026 17:54 | 10 | 183.42 |
| 08/27/2026 17:54 | 10 | 183.42 |
| 08/27/2026 17:54 | 30 | 183.41 |
| 08/27/2026 17:54 | 30 | 183.41 |
| 08/27/2026 17:54 | 10 | 183.40 |
| 08/27/2026 17:54 | 2 | 183.37 |
| 08/27/2026 17:54 | 1 | 183.36 |
| 08/27/2026 17:53 | 10 | 183.40 |
| 08/27/2026 17:53 | 1 | 183.40 |
| 08/27/2026 17:53 | 10 | 183.40 |
| 08/27/2026 17:53 | 9 | 183.38 |
| 08/27/2026 17:53 | 1 | 183.38 |
| 08/27/2026 17:53 | 10 | 183.38 |
| 08/27/2026 17:53 | 178 | 183.37 |
| 08/27/2026 17:53 | 10 | 183.345 |
| 08/27/2026 17:53 | 10 | 183.32 |
| 08/27/2026 17:53 | 100 | 183.32 |
| 08/27/2026 17:53 | 10 | 183.32 |
| 08/27/2026 17:53 | 40 | 183.32 |
| 08/27/2026 17:53 | 9 | 183.33 |
| 08/27/2026 17:53 | 10 | 183.355 |
| 08/27/2026 17:53 | 10 | 183.355 |
| 08/27/2026 17:53 | 20 | 183.355 |
| 08/27/2026 17:53 | 30 | 183.35 |
| 08/27/2026 17:53 | 20 | 183.34 |
| 08/27/2026 17:53 | 1 | 183.33 |
| 08/27/2026 17:53 | 10 | 183.34 |
| 08/27/2026 17:53 | 10 | 183.34 |
| 08/27/2026 17:53 | 10 | 183.36 |
| 08/27/2026 17:53 | 10 | 183.37 |
| 08/27/2026 17:53 | 1 | 183.36 |
| 08/27/2026 17:53 | 8 | 183.38 |
| 08/27/2026 17:53 | 8 | 183.38 |
| 08/27/2026 17:53 | 2 | 183.38 |
| 08/27/2026 17:53 | 2 | 183.37 |
| 08/27/2026 17:53 | 4 | 183.35 |
| 08/27/2026 17:53 | 32 | 183.35 |
| 08/27/2026 17:53 | 2 | 183.35 |
| 08/27/2026 17:53 | 96 | 183.36 |
| 08/27/2026 17:53 | 4 | 183.36 |
| 08/27/2026 17:53 | 10 | 183.37 |
| 08/27/2026 17:53 | 14 | 183.38 |
| 08/27/2026 17:53 | 8 | 183.39 |
| 08/27/2026 17:53 | 20 | 183.39 |
| 08/27/2026 17:53 | 1 | 183.40 |
| 08/27/2026 17:53 | 10 | 183.40 |
| 08/27/2026 17:53 | 60 | 183.38 |
| 08/27/2026 17:53 | 20 | 183.38 |
| 08/27/2026 17:53 | 10 | 183.38 |
| 08/27/2026 17:53 | 2 | 183.41 |
| 08/27/2026 17:53 | 10 | 183.41 |
| 08/27/2026 17:53 | 10 | 183.41 |
| 08/27/2026 17:53 | 30 | 183.41 |
| 08/27/2026 17:53 | 10 | 183.40 |
| 08/27/2026 17:53 | 10 | 183.42 |
| 08/27/2026 17:53 | 9 | 183.42 |
| 08/27/2026 17:53 | 1 | 183.42 |
| 08/27/2026 17:53 | 10 | 183.42 |
| 08/27/2026 17:53 | 40 | 183.43 |
| 08/27/2026 17:53 | 10 | 183.43 |
| 08/27/2026 17:53 | 10 | 183.43 |
| 08/27/2026 17:53 | 10 | 183.46 |
| 08/27/2026 17:53 | 10 | 183.48 |
| 08/27/2026 17:53 | 20 | 183.48 |
| 08/27/2026 17:53 | 2 | 183.47 |
| 08/27/2026 17:53 | 2 | 183.45 |
| 08/27/2026 17:53 | 1 | 183.47 |
| 08/27/2026 17:53 | 21 | 183.46 |
| 08/27/2026 17:53 | 9 | 183.47 |
| 08/27/2026 17:52 | 10 | 183.435 |
| 08/27/2026 17:52 | 10 | 183.43 |
| 08/27/2026 17:52 | 10 | 183.43 |
| 08/27/2026 17:52 | 10 | 183.42 |
| 08/27/2026 17:52 | 8 | 183.42 |
| 08/27/2026 17:52 | 2 | 183.42 |
| 08/27/2026 17:52 | 10 | 183.42 |
| 08/27/2026 17:52 | 9 | 183.42 |
| 08/27/2026 17:52 | 1 | 183.42 |
| 08/27/2026 17:52 | 1 | 183.42 |
| 08/27/2026 17:52 | 19 | 183.41 |
| 08/27/2026 17:52 | 21 | 183.41 |
| 08/27/2026 17:52 | 28 | 183.38 |
| 08/27/2026 17:52 | 2 | 183.38 |
| 08/27/2026 17:52 | 1 | 183.39 |
| 08/27/2026 17:52 | 10 | 183.39 |
| 08/27/2026 17:52 | 10 | 183.38 |
| 08/27/2026 17:52 | 2 | 183.38 |
| 08/27/2026 17:52 | 10 | 183.39 |
| 08/27/2026 17:52 | 10 | 183.375 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.35 |
| 08/27/2026 17:52 | 10 | 183.35 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 1 | 183.35 |
| 08/27/2026 17:52 | 10 | 183.34 |
| 08/27/2026 17:52 | 30 | 183.34 |
| 08/27/2026 17:52 | 5 | 183.34 |
| 08/27/2026 17:52 | 5 | 183.34 |
| 08/27/2026 17:52 | 10 | 183.30 |
| 08/27/2026 17:52 | 12 | 183.26 |
| 08/27/2026 17:52 | 5 | 183.27 |
| 08/27/2026 17:52 | 10 | 183.27 |
| 08/27/2026 17:52 | 100 | 183.34 |
| 08/27/2026 17:52 | 10 | 183.34 |
| 08/27/2026 17:52 | 30 | 183.29 |
| 08/27/2026 17:52 | 30 | 183.29 |
| 08/27/2026 17:52 | 11 | 183.29 |
| 08/27/2026 17:52 | 5 | 183.29 |
| 08/27/2026 17:52 | 10 | 183.29 |
| 08/27/2026 17:52 | 10 | 183.29 |
| 08/27/2026 17:52 | 30 | 183.30 |
| 08/27/2026 17:52 | 20 | 183.30 |
| 08/27/2026 17:52 | 20 | 183.30 |
| 08/27/2026 17:52 | 5 | 183.30 |
| 08/27/2026 17:52 | 10 | 183.30 |
| 08/27/2026 17:52 | 10 | 183.33 |
| 08/27/2026 17:52 | 25 | 183.34 |
| 08/27/2026 17:52 | 10 | 183.34 |
| 08/27/2026 17:52 | 10 | 183.34 |
| 08/27/2026 17:52 | 1 | 183.36 |
| 08/27/2026 17:52 | 20 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.36 |
| 08/27/2026 17:52 | 10 | 183.38 |
| 08/27/2026 17:52 | 10 | 183.38 |
| 08/27/2026 17:52 | 40 | 183.38 |
| 08/27/2026 17:52 | 32 | 183.38 |
| 08/27/2026 17:52 | 10 | 183.38 |
| 08/27/2026 17:52 | 5 | 183.38 |
| 08/27/2026 17:52 | 10 | 183.38 |
| 08/27/2026 17:52 | 10 | 183.41 |
| 08/27/2026 17:52 | 10 | 183.41 |
| 08/27/2026 17:52 | 10 | 183.44 |
| 08/27/2026 17:52 | 2 | 183.48 |
| 08/27/2026 17:52 | 2 | 183.48 |
| 08/27/2026 17:52 | 2 | 183.47 |
| 08/27/2026 17:52 | 20 | 183.43 |
| 08/27/2026 17:52 | 51 | 183.43 |
| 08/27/2026 17:52 | 100 | 183.41 |
| 08/27/2026 17:51 | 3 | 183.39 |
| 08/27/2026 17:51 | 10 | 183.39 |
| 08/27/2026 17:51 | 3 | 183.40 |
| 08/27/2026 17:51 | 10 | 183.43 |
| 08/27/2026 17:51 | 1 | 183.37 |
| 08/27/2026 17:51 | 5 | 183.37 |
| 08/27/2026 17:51 | 5 | 183.37 |
| 08/27/2026 17:51 | 10 | 183.38 |
| 08/27/2026 17:51 | 5 | 183.39 |
| 08/27/2026 17:51 | 20 | 183.39 |
| 08/27/2026 17:51 | 10 | 183.40 |
| 08/27/2026 17:51 | 2 | 183.40 |
| 08/27/2026 17:51 | 2 | 183.41 |
| 08/27/2026 17:51 | 10 | 183.39 |
| 08/27/2026 17:51 | 10 | 183.39 |
| 08/27/2026 17:51 | 10 | 183.36 |
| 08/27/2026 17:51 | 1 | 183.32 |
| 08/27/2026 17:51 | 11 | 183.285 |
| 08/27/2026 17:51 | 10 | 183.285 |
| 08/27/2026 17:51 | 11 | 183.285 |
| 08/27/2026 17:51 | 1 | 183.29 |
| 08/27/2026 17:51 | 10 | 183.29 |
| 08/27/2026 17:51 | 10 | 183.29 |
| 08/27/2026 17:51 | 10 | 183.29 |
| 08/27/2026 17:51 | 2 | 183.285 |
| 08/27/2026 17:51 | 10 | 183.28 |
| 08/27/2026 17:51 | 10 | 183.285 |
| 08/27/2026 17:51 | 1 | 183.27 |
| 08/27/2026 17:51 | 10 | 183.28 |
| 08/27/2026 17:51 | 10 | 183.28 |
| 08/27/2026 17:51 | 6 | 183.27 |
| 08/27/2026 17:51 | 40 | 183.25 |
| 08/27/2026 17:51 | 1110 | 183.25 |
| 08/27/2026 17:51 | 40 | 183.24 |
| 08/27/2026 17:51 | 10 | 183.18 |
| 08/27/2026 17:51 | 10 | 183.18 |
| 08/27/2026 17:51 | 34 | 183.17 |
| 08/27/2026 17:51 | 1 | 183.16 |
| 08/27/2026 17:51 | 10 | 183.16 |
| 08/27/2026 17:51 | 10 | 183.16 |
| 08/27/2026 17:51 | 10 | 183.13 |
| 08/27/2026 17:51 | 10 | 183.15 |
| 08/27/2026 17:51 | 45 | 183.16 |
| 08/27/2026 17:51 | 10 | 183.17 |
| 08/27/2026 17:51 | 10 | 183.17 |
| 08/27/2026 17:51 | 20 | 183.14 |
| 08/27/2026 17:51 | 10 | 183.14 |
| 08/27/2026 17:51 | 10 | 183.14 |
| 08/27/2026 17:51 | 10 | 183.14 |
| 08/27/2026 17:51 | 10 | 183.14 |
| 08/27/2026 17:51 | 1 | 183.13 |
| 08/27/2026 17:51 | 1 | 183.12 |
| 08/27/2026 17:51 | 4 | 183.115 |
| 08/27/2026 17:51 | 9 | 183.09 |
| 08/27/2026 17:51 | 1 | 183.09 |
| 08/27/2026 17:51 | 10 | 183.09 |
| 08/27/2026 17:51 | 30 | 183.10 |
| 08/27/2026 17:51 | 50 | 183.10 |
| 08/27/2026 17:51 | 10 | 183.11 |
| 08/27/2026 17:51 | 10 | 183.12 |
| 08/27/2026 17:51 | 16 | 183.12 |
| 08/27/2026 17:51 | 4 | 183.12 |
| 08/27/2026 17:50 | 60 | 183.16 |
| 08/27/2026 17:50 | 45 | 183.16 |
| 08/27/2026 17:50 | 10 | 183.13 |
| 08/27/2026 17:50 | 10 | 183.12 |
| 08/27/2026 17:50 | 16 | 183.12 |
| 08/27/2026 17:50 | 4 | 183.12 |
| 08/27/2026 17:50 | 10 | 183.12 |
| 08/27/2026 17:50 | 30 | 183.11 |
| 08/27/2026 17:50 | 45 | 183.10 |
| 08/27/2026 17:50 | 60 | 183.09 |
| 08/27/2026 17:50 | 25 | 183.09 |
| 08/27/2026 17:50 | 75 | 183.09 |
| 08/27/2026 17:50 | 25 | 183.09 |
| 08/27/2026 17:50 | 10 | 183.09 |
| 08/27/2026 17:50 | 14 | 183.08 |
| 08/27/2026 17:50 | 1 | 183.08 |
| 08/27/2026 17:50 | 3 | 183.06 |
| 08/27/2026 17:50 | 9 | 183.03 |
| 08/27/2026 17:50 | 1 | 183.03 |
| 08/27/2026 17:50 | 1 | 183.03 |
| 08/27/2026 17:50 | 27 | 183.03 |
| 08/27/2026 17:50 | 25 | 183.03 |
| 08/27/2026 17:50 | 33 | 183.03 |
| 08/27/2026 17:50 | 30 | 183.03 |
| 08/27/2026 17:50 | 10 | 183.03 |
| 08/27/2026 17:50 | 10 | 183.03 |
| 08/27/2026 17:50 | 1 | 183.00 |
| 08/27/2026 17:50 | 27 | 183.00 |
| 08/27/2026 17:50 | 33 | 183.00 |
| 08/27/2026 17:50 | 10 | 183.02 |
| 08/27/2026 17:50 | 5 | 183.02 |
| 08/27/2026 17:50 | 10 | 183.02 |
| 08/27/2026 17:50 | 2 | 183.02 |
| 08/27/2026 17:50 | 25 | 182.99 |
| 08/27/2026 17:50 | 4 | 182.995 |
| 08/27/2026 17:50 | 10 | 182.99 |
| 08/27/2026 17:50 | 10 | 182.99 |
| 08/27/2026 17:50 | 100 | 183.00 |
| 08/27/2026 17:50 | 10 | 183.02 |
| 08/27/2026 17:50 | 10 | 183.02 |
| 08/27/2026 17:50 | 10 | 183.02 |
| 08/27/2026 17:50 | 10 | 183.01 |
| 08/27/2026 17:50 | 200 | 183.00 |
| 08/27/2026 17:50 | 17 | 182.98 |
| 08/27/2026 17:50 | 1 | 182.97 |
| 08/27/2026 17:50 | 10 | 182.95 |
| 08/27/2026 17:50 | 10 | 182.95 |
| 08/27/2026 17:50 | 7 | 182.97 |
| 08/27/2026 17:50 | 19 | 182.98 |
| 08/27/2026 17:50 | 10 | 182.98 |
| 08/27/2026 17:50 | 10 | 182.93 |
| 08/27/2026 17:50 | 10 | 182.91 |
| 08/27/2026 17:50 | 1 | 182.90 |
| 08/27/2026 17:50 | 1 | 182.87 |
| 08/27/2026 17:50 | 10 | 182.86 |
| 08/27/2026 17:50 | 2 | 182.88 |
| 08/27/2026 17:50 | 1 | 182.86 |
| 08/27/2026 17:50 | 20 | 182.84 |
| 08/27/2026 17:50 | 20 | 182.84 |
| 08/27/2026 17:50 | 20 | 182.85 |
| 08/27/2026 17:50 | 20 | 182.85 |
| 08/27/2026 17:50 | 10 | 182.88 |
| 08/27/2026 17:50 | 18 | 182.87 |
| 08/27/2026 17:50 | 2 | 182.87 |
| 08/27/2026 17:50 | 10 | 182.86 |
| 08/27/2026 17:50 | 10 | 182.86 |
| 08/27/2026 17:49 | 1 | 182.80 |
| 08/27/2026 17:49 | 20 | 182.83 |
| 08/27/2026 17:49 | 10 | 182.82 |
| 08/27/2026 17:49 | 1 | 182.79 |
| 08/27/2026 17:49 | 10 | 182.78 |
| 08/27/2026 17:49 | 1 | 182.76 |
| 08/27/2026 17:49 | 10 | 182.76 |
| 08/27/2026 17:49 | 10 | 182.73 |
| 08/27/2026 17:49 | 29 | 182.73 |
| 08/27/2026 17:49 | 20 | 182.705 |
| 08/27/2026 17:49 | 2 | 182.70 |
| 08/27/2026 17:49 | 1 | 182.70 |
| 08/27/2026 17:49 | 1 | 182.70 |
| 08/27/2026 17:49 | 27 | 182.70 |
| 08/27/2026 17:49 | 10 | 182.70 |
| 08/27/2026 17:49 | 10 | 182.72 |
| 08/27/2026 17:49 | 7 | 182.72 |
| 08/27/2026 17:49 | 15 | 182.72 |
| 08/27/2026 17:49 | 71 | 182.73 |
| 08/27/2026 17:49 | 4 | 182.73 |
| 08/27/2026 17:49 | 15 | 182.73 |
| 08/27/2026 17:49 | 20 | 182.74 |
| 08/27/2026 17:49 | 10 | 182.74 |
| 08/27/2026 17:49 | 7 | 182.75 |
| 08/27/2026 17:49 | 5 | 182.75 |
| 08/27/2026 17:49 | 20 | 182.75 |
| 08/27/2026 17:49 | 20 | 182.75 |
| 08/27/2026 17:49 | 10 | 182.765 |
| 08/27/2026 17:49 | 20 | 182.76 |
| 08/27/2026 17:49 | 20 | 182.76 |
| 08/27/2026 17:49 | 20 | 182.76 |
| 08/27/2026 17:49 | 5 | 182.76 |
| 08/27/2026 17:49 | 20 | 182.76 |
| 08/27/2026 17:49 | 1 | 182.77 |
| 08/27/2026 17:49 | 20 | 182.78 |
| 08/27/2026 17:49 | 10 | 182.78 |
| 08/27/2026 17:49 | 10 | 182.80 |
| 08/27/2026 17:49 | 5 | 182.80 |
| 08/27/2026 17:49 | 5 | 182.80 |
| 08/27/2026 17:49 | 10 | 182.81 |
| 08/27/2026 17:49 | 2 | 182.805 |
| 08/27/2026 17:49 | 10 | 182.82 |
| 08/27/2026 17:49 | 10 | 182.80 |
| 08/27/2026 17:49 | 2 | 182.79 |
| 08/27/2026 17:49 | 10 | 182.80 |
| 08/27/2026 17:49 | 2 | 182.80 |
| 08/27/2026 17:49 | 21 | 182.79 |
| 08/27/2026 17:49 | 12 | 182.79 |
| 08/27/2026 17:49 | 12 | 182.79 |
| 08/27/2026 17:49 | 45 | 182.79 |
| 08/27/2026 17:49 | 7 | 182.785 |
| 08/27/2026 17:49 | 10 | 182.78 |
| 08/27/2026 17:49 | 10 | 182.78 |
| 08/27/2026 17:49 | 20 | 182.78 |
| 08/27/2026 17:49 | 10 | 182.78 |
| 08/27/2026 17:49 | 10 | 182.78 |
| 08/27/2026 17:49 | 2 | 182.79 |
| 08/27/2026 17:49 | 10 | 182.79 |
| 08/27/2026 17:49 | 10 | 182.79 |
| 08/27/2026 17:49 | 1 | 182.80 |
| 08/27/2026 17:49 | 10 | 182.82 |
| 08/27/2026 17:49 | 20 | 182.82 |
| 08/27/2026 17:49 | 10 | 182.82 |
| 08/27/2026 17:49 | 18 | 182.84 |
| 08/27/2026 17:49 | 20 | 182.84 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 1 | 182.84 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 6 | 182.86 |
| 08/27/2026 17:49 | 10 | 182.86 |
| 08/27/2026 17:49 | 10 | 182.86 |
| 08/27/2026 17:49 | 17 | 182.86 |
| 08/27/2026 17:49 | 3 | 182.86 |
| 08/27/2026 17:49 | 10 | 182.85 |
| 08/27/2026 17:49 | 3 | 182.85 |
| 08/27/2026 17:49 | 10 | 182.85 |
| 08/27/2026 17:49 | 10 | 182.85 |
| 08/27/2026 17:49 | 10 | 182.85 |
| 08/27/2026 17:49 | 10 | 182.85 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 8 | 182.84 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:49 | 6 | 182.83 |
| 08/27/2026 17:49 | 10 | 182.83 |
| 08/27/2026 17:49 | 10 | 182.86 |
| 08/27/2026 17:49 | 10 | 182.86 |
| 08/27/2026 17:49 | 1 | 182.86 |
| 08/27/2026 17:49 | 7 | 182.85 |
| 08/27/2026 17:49 | 13 | 182.85 |
| 08/27/2026 17:49 | 20 | 182.85 |
| 08/27/2026 17:49 | 10 | 182.84 |
| 08/27/2026 17:48 | 10 | 182.84 |
| 08/27/2026 17:48 | 10 | 182.83 |
| 08/27/2026 17:48 | 10 | 182.85 |
| 08/27/2026 17:48 | 10 | 182.85 |
| 08/27/2026 17:48 | 2 | 182.855 |
| 08/27/2026 17:48 | 2 | 182.87 |
| 08/27/2026 17:48 | 3 | 182.83 |
| 08/27/2026 17:48 | 5 | 182.83 |
| 08/27/2026 17:48 | 10 | 182.83 |
| 08/27/2026 17:48 | 10 | 182.815 |
| 08/27/2026 17:48 | 2 | 182.80 |
| 08/27/2026 17:48 | 10 | 182.80 |
| 08/27/2026 17:48 | 8 | 182.80 |
| 08/27/2026 17:48 | 2 | 182.80 |
| 08/27/2026 17:48 | 9 | 182.81 |
| 08/27/2026 17:48 | 1 | 182.81 |
| 08/27/2026 17:48 | 8 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 1 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 50 | 182.81 |
| 08/27/2026 17:48 | 2 | 182.80 |
| 08/27/2026 17:48 | 4 | 182.78 |
| 08/27/2026 17:48 | 2 | 182.78 |
| 08/27/2026 17:48 | 8 | 182.78 |
| 08/27/2026 17:48 | 2 | 182.78 |
| 08/27/2026 17:48 | 55 | 182.80 |
| 08/27/2026 17:48 | 41 | 182.80 |
| 08/27/2026 17:48 | 10 | 182.80 |
| 08/27/2026 17:48 | 10 | 182.80 |
| 08/27/2026 17:48 | 7 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 2 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.82 |
| 08/27/2026 17:48 | 10 | 182.83 |
| 08/27/2026 17:48 | 10 | 182.83 |
| 08/27/2026 17:48 | 10 | 182.82 |
| 08/27/2026 17:48 | 1 | 182.82 |
| 08/27/2026 17:48 | 1 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 3 | 182.79 |
| 08/27/2026 17:48 | 1 | 182.79 |
| 08/27/2026 17:48 | 16 | 182.79 |
| 08/27/2026 17:48 | 2 | 182.79 |
| 08/27/2026 17:48 | 10 | 182.79 |
| 08/27/2026 17:48 | 17 | 182.85 |
| 08/27/2026 17:48 | 13 | 182.87 |
| 08/27/2026 17:48 | 45 | 182.87 |
| 08/27/2026 17:48 | 2 | 182.87 |
| 08/27/2026 17:48 | 19 | 182.85 |
| 08/27/2026 17:48 | 1 | 182.85 |
| 08/27/2026 17:48 | 50 | 182.875 |
| 08/27/2026 17:48 | 10 | 182.87 |
| 08/27/2026 17:48 | 4 | 182.89 |
| 08/27/2026 17:48 | 8 | 182.90 |
| 08/27/2026 17:48 | 22 | 182.90 |
| 08/27/2026 17:48 | 10 | 182.90 |
| 08/27/2026 17:48 | 10 | 182.90 |
| 08/27/2026 17:48 | 30 | 182.90 |
| 08/27/2026 17:48 | 5 | 182.89 |
| 08/27/2026 17:48 | 35 | 182.89 |
| 08/27/2026 17:48 | 10 | 182.87 |
| 08/27/2026 17:48 | 25 | 182.89 |
| 08/27/2026 17:48 | 10 | 182.88 |
| 08/27/2026 17:48 | 22 | 182.88 |
| 08/27/2026 17:48 | 10 | 182.88 |
| 08/27/2026 17:48 | 20 | 182.88 |
| 08/27/2026 17:48 | 8 | 182.85 |
| 08/27/2026 17:48 | 1 | 182.85 |
| 08/27/2026 17:48 | 9 | 182.85 |
| 08/27/2026 17:48 | 1 | 182.85 |
| 08/27/2026 17:48 | 4 | 182.86 |
| 08/27/2026 17:48 | 40 | 182.86 |
| 08/27/2026 17:48 | 30 | 182.86 |
| 08/27/2026 17:48 | 1 | 182.83 |
| 08/27/2026 17:48 | 10 | 182.82 |
| 08/27/2026 17:48 | 10 | 182.82 |
| 08/27/2026 17:48 | 10 | 182.82 |
| 08/27/2026 17:48 | 10 | 182.82 |
| 08/27/2026 17:48 | 7 | 182.82 |
| 08/27/2026 17:48 | 1 | 182.82 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 1 | 182.81 |
| 08/27/2026 17:48 | 40 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:48 | 10 | 182.81 |
| 08/27/2026 17:47 | 20 | 182.83 |
| 08/27/2026 17:47 | 9 | 182.85 |
| 08/27/2026 17:47 | 10 | 182.85 |
| 08/27/2026 17:47 | 11 | 182.85 |
| 08/27/2026 17:47 | 10 | 182.85 |
| 08/27/2026 17:47 | 10 | 182.85 |
| 08/27/2026 17:47 | 5 | 182.85 |
| 08/27/2026 17:47 | 6 | 182.85 |
| 08/27/2026 17:47 | 4 | 182.85 |
| 08/27/2026 17:47 | 10 | 182.88 |
| 08/27/2026 17:47 | 10 | 182.92 |
| 08/27/2026 17:47 | 15 | 182.93 |
| 08/27/2026 17:47 | 4 | 182.93 |
| 08/27/2026 17:47 | 10 | 182.93 |
| 08/27/2026 17:47 | 3 | 182.93 |
| 08/27/2026 17:47 | 7 | 182.93 |
| 08/27/2026 17:47 | 3 | 182.93 |
| 08/27/2026 17:47 | 43 | 182.93 |
| 08/27/2026 17:47 | 27 | 182.93 |
| 08/27/2026 17:47 | 135 | 182.93 |
| 08/27/2026 17:47 | 1 | 182.94 |
| 08/27/2026 17:47 | 10 | 182.95 |
| 08/27/2026 17:47 | 60 | 182.95 |
| 08/27/2026 17:47 | 3 | 182.98 |
| 08/27/2026 17:47 | 7 | 182.98 |
| 08/27/2026 17:47 | 1 | 182.96 |
| 08/27/2026 17:47 | 10 | 182.96 |
| 08/27/2026 17:47 | 10 | 182.93 |
| 08/27/2026 17:47 | 10 | 182.84 |
| 08/27/2026 17:47 | 10 | 182.82 |
| 08/27/2026 17:47 | 2 | 182.82 |
| 08/27/2026 17:47 | 20 | 182.82 |
| 08/27/2026 17:47 | 20 | 182.81 |
| 08/27/2026 17:47 | 10 | 182.84 |
| 08/27/2026 17:47 | 2 | 182.84 |
| 08/27/2026 17:47 | 25 | 182.85 |
| 08/27/2026 17:47 | 100 | 182.87 |
| 08/27/2026 17:47 | 100 | 182.87 |
| 08/27/2026 17:47 | 10 | 182.86 |
| 08/27/2026 17:47 | 10 | 182.86 |
| 08/27/2026 17:47 | 10 | 182.84 |
| 08/27/2026 17:47 | 10 | 182.84 |
| 08/27/2026 17:47 | 170 | 182.83 |
| 08/27/2026 17:47 | 10 | 182.81 |
| 08/27/2026 17:47 | 6 | 182.81 |
| 08/27/2026 17:47 | 10 | 182.82 |
| 08/27/2026 17:47 | 18 | 182.80 |
| 08/27/2026 17:47 | 12 | 182.80 |
| 08/27/2026 17:47 | 100 | 182.78 |
| 08/27/2026 17:47 | 3 | 182.78 |
| 08/27/2026 17:47 | 25 | 182.80 |
| 08/27/2026 17:47 | 10 | 182.79 |
| 08/27/2026 17:47 | 10 | 182.755 |
| 08/27/2026 17:47 | 10 | 182.755 |
| 08/27/2026 17:47 | 1 | 182.75 |
| 08/27/2026 17:47 | 9 | 182.75 |
| 08/27/2026 17:47 | 2 | 182.75 |
| 08/27/2026 17:47 | 10 | 182.75 |
| 08/27/2026 17:47 | 10 | 182.73 |
| 08/27/2026 17:47 | 10 | 182.73 |
| 08/27/2026 17:47 | 20 | 182.73 |
| 08/27/2026 17:47 | 10 | 182.72 |
| 08/27/2026 17:47 | 18 | 182.71 |
| 08/27/2026 17:47 | 10 | 182.70 |
| 08/27/2026 17:47 | 2 | 182.70 |
| 08/27/2026 17:47 | 10 | 182.70 |
| 08/27/2026 17:47 | 2 | 182.70 |
| 08/27/2026 17:47 | 10 | 182.69 |
| 08/27/2026 17:47 | 3 | 182.69 |
| 08/27/2026 17:47 | 10 | 182.66 |
| 08/27/2026 17:47 | 15 | 182.64 |
| 08/27/2026 17:47 | 25 | 182.64 |
| 08/27/2026 17:47 | 10 | 182.64 |
| 08/27/2026 17:47 | 10 | 182.64 |
| 08/27/2026 17:47 | 10 | 182.64 |
| 08/27/2026 17:47 | 10 | 182.65 |
| 08/27/2026 17:47 | 13 | 182.67 |
| 08/27/2026 17:47 | 3 | 182.67 |
| 08/27/2026 17:47 | 10 | 182.67 |
| 08/27/2026 17:47 | 10 | 182.68 |
| 08/27/2026 17:47 | 20 | 182.71 |
| 08/27/2026 17:47 | 10 | 182.69 |
| 08/27/2026 17:47 | 10 | 182.70 |
| 08/27/2026 17:47 | 1 | 182.70 |
| 08/27/2026 17:47 | 2 | 182.71 |
| 08/27/2026 17:47 | 100 | 182.72 |
| 08/27/2026 17:47 | 10 | 182.72 |
| 08/27/2026 17:47 | 8 | 182.72 |
| 08/27/2026 17:47 | 2 | 182.72 |
| 08/27/2026 17:47 | 10 | 182.72 |
| 08/27/2026 17:47 | 30 | 182.72 |
| 08/27/2026 17:47 | 4 | 182.72 |
| 08/27/2026 17:47 | 10 | 182.71 |
| 08/27/2026 17:47 | 30 | 182.71 |
| 08/27/2026 17:47 | 1 | 182.70 |
| 08/27/2026 17:47 | 9 | 182.70 |
| 08/27/2026 17:47 | 1 | 182.70 |
| 08/27/2026 17:47 | 20 | 182.70 |
| 08/27/2026 17:46 | 20 | 182.67 |
| 08/27/2026 17:46 | 5 | 182.69 |
| 08/27/2026 17:46 | 10 | 182.70 |
| 08/27/2026 17:46 | 10 | 182.70 |
| 08/27/2026 17:46 | 10 | 182.71 |
| 08/27/2026 17:46 | 10 | 182.71 |
| 08/27/2026 17:46 | 1 | 182.70 |
| 08/27/2026 17:46 | 10 | 182.70 |
| 08/27/2026 17:46 | 10 | 182.70 |
| 08/27/2026 17:46 | 10 | 182.70 |
| 08/27/2026 17:46 | 7 | 182.68 |
| 08/27/2026 17:46 | 10 | 182.68 |
| 08/27/2026 17:46 | 10 | 182.68 |
| 08/27/2026 17:46 | 10 | 182.68 |
| 08/27/2026 17:46 | 20 | 182.70 |
| 08/27/2026 17:46 | 30 | 182.70 |
| 08/27/2026 17:46 | 10 | 182.69 |
| 08/27/2026 17:46 | 10 | 182.69 |
| 08/27/2026 17:46 | 10 | 182.69 |
| 08/27/2026 17:46 | 1 | 182.68 |
| 08/27/2026 17:46 | 10 | 182.68 |
| 08/27/2026 17:46 | 5 | 182.66 |
| 08/27/2026 17:46 | 20 | 182.65 |
| 08/27/2026 17:46 | 1 | 182.61 |
| 08/27/2026 17:46 | 3 | 182.61 |
| 08/27/2026 17:46 | 3 | 182.61 |
| 08/27/2026 17:46 | 3 | 182.61 |
| 08/27/2026 17:46 | 1 | 182.61 |
| 08/27/2026 17:46 | 7 | 182.60 |
| 08/27/2026 17:46 | 3 | 182.60 |
| 08/27/2026 17:46 | 10 | 182.57 |
| 08/27/2026 17:46 | 10 | 182.57 |
| 08/27/2026 17:46 | 10 | 182.57 |
| 08/27/2026 17:46 | 12 | 182.59 |
| 08/27/2026 17:46 | 60 | 182.59 |
| 08/27/2026 17:46 | 10 | 182.58 |
| 08/27/2026 17:46 | 10 | 182.58 |
| 08/27/2026 17:46 | 1 | 182.57 |
| 08/27/2026 17:46 | 10 | 182.54 |
| 08/27/2026 17:46 | 25 | 182.53 |
| 08/27/2026 17:46 | 5 | 182.53 |
| 08/27/2026 17:46 | 1 | 182.53 |
| 08/27/2026 17:46 | 4 | 182.53 |
| 08/27/2026 17:46 | 100 | 182.52 |
| 08/27/2026 17:46 | 60 | 182.50 |
| 08/27/2026 17:46 | 10 | 182.51 |
| 08/27/2026 17:46 | 10 | 182.52 |
| 08/27/2026 17:46 | 10 | 182.51 |
| 08/27/2026 17:46 | 10 | 182.52 |
| 08/27/2026 17:46 | 14 | 182.535 |
| 08/27/2026 17:46 | 10 | 182.53 |
| 08/27/2026 17:46 | 10 | 182.53 |
| 08/27/2026 17:46 | 1 | 182.53 |
| 08/27/2026 17:46 | 10 | 182.52 |
| 08/27/2026 17:46 | 10 | 182.52 |
| 08/27/2026 17:46 | 20 | 182.52 |
| 08/27/2026 17:46 | 4 | 182.53 |
| 08/27/2026 17:45 | 2 | 182.55 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 2 | 182.53 |
| 08/27/2026 17:45 | 100 | 182.54 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 20 | 182.53 |
| 08/27/2026 17:45 | 5 | 182.53 |
| 08/27/2026 17:45 | 5 | 182.53 |
| 08/27/2026 17:45 | 5 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 40 | 182.515 |
| 08/27/2026 17:45 | 60 | 182.51 |
| 08/27/2026 17:45 | 10 | 182.51 |
| 08/27/2026 17:45 | 2 | 182.51 |
| 08/27/2026 17:45 | 6 | 182.51 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 1 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 20 | 182.51 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 60 | 182.48 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 3 | 182.48 |
| 08/27/2026 17:45 | 10 | 182.48 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 38 | 182.53 |
| 08/27/2026 17:45 | 1 | 182.53 |
| 08/27/2026 17:45 | 11 | 182.53 |
| 08/27/2026 17:45 | 40 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.51 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 6 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.54 |
| 08/27/2026 17:45 | 1 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 11 | 182.52 |
| 08/27/2026 17:45 | 1 | 182.56 |
| 08/27/2026 17:45 | 10 | 182.57 |
| 08/27/2026 17:45 | 8 | 182.60 |
| 08/27/2026 17:45 | 10 | 182.60 |
| 08/27/2026 17:45 | 21 | 182.60 |
| 08/27/2026 17:45 | 10 | 182.61 |
| 08/27/2026 17:45 | 10 | 182.61 |
| 08/27/2026 17:45 | 20 | 182.61 |
| 08/27/2026 17:45 | 10 | 182.59 |
| 08/27/2026 17:45 | 10 | 182.57 |
| 08/27/2026 17:45 | 20 | 182.57 |
| 08/27/2026 17:45 | 1 | 182.55 |
| 08/27/2026 17:45 | 50 | 182.55 |
| 08/27/2026 17:45 | 10 | 182.515 |
| 08/27/2026 17:45 | 25 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 10 | 182.51 |
| 08/27/2026 17:45 | 10 | 182.51 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 2 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 8 | 182.49 |
| 08/27/2026 17:45 | 2 | 182.49 |
| 08/27/2026 17:45 | 6 | 182.49 |
| 08/27/2026 17:45 | 4 | 182.49 |
| 08/27/2026 17:45 | 1 | 182.49 |
| 08/27/2026 17:45 | 9 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.50 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 10 | 182.49 |
| 08/27/2026 17:45 | 8 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 120 | 182.50 |
| 08/27/2026 17:45 | 40 | 182.50 |
| 08/27/2026 17:45 | 100 | 182.52 |
| 08/27/2026 17:45 | 1 | 182.54 |
| 08/27/2026 17:45 | 1 | 182.54 |
| 08/27/2026 17:45 | 9 | 182.54 |
| 08/27/2026 17:45 | 10 | 182.54 |
| 08/27/2026 17:45 | 100 | 182.54 |
| 08/27/2026 17:45 | 5 | 182.53 |
| 08/27/2026 17:45 | 10 | 182.53 |
| 08/27/2026 17:45 | 2 | 182.52 |
| 08/27/2026 17:45 | 10 | 182.52 |
| 08/27/2026 17:45 | 20 | 182.52 |
| 08/27/2026 17:45 | 6 | 182.54 |
| 08/27/2026 17:45 | 10 | 182.56 |
| 08/27/2026 17:45 | 27 | 182.58 |
| 08/27/2026 17:45 | 59 | 182.58 |
| 08/27/2026 17:45 | 14 | 182.58 |
| 08/27/2026 17:45 | 53 | 182.58 |
| 08/27/2026 17:45 | 7 | 182.58 |
| 08/27/2026 17:45 | 10 | 182.60 |
| 08/27/2026 17:45 | 1 | 182.61 |
| 08/27/2026 17:45 | 25 | 182.61 |
| 08/27/2026 17:45 | 60 | 182.62 |
| 08/27/2026 17:45 | 10 | 182.605 |
| 08/27/2026 17:45 | 10 | 182.605 |
| 08/27/2026 17:45 | 10 | 182.605 |
| 08/27/2026 17:45 | 19 | 182.605 |
| 08/27/2026 17:45 | 10 | 182.61 |
| 08/27/2026 17:45 | 3 | 182.61 |
| 08/27/2026 17:45 | 7 | 182.61 |
| 08/27/2026 17:45 | 20 | 182.61 |
| 08/27/2026 17:45 | 10 | 182.62 |
| 08/27/2026 17:45 | 20 | 182.62 |
| 08/27/2026 17:45 | 20 | 182.62 |
| 08/27/2026 17:45 | 20 | 182.62 |
| 08/27/2026 17:45 | 2 | 182.63 |
| 08/27/2026 17:45 | 10 | 182.63 |
| 08/27/2026 17:45 | 1 | 182.63 |
| 08/27/2026 17:45 | 7 | 182.63 |
| 08/27/2026 17:45 | 10 | 182.63 |
| 08/27/2026 17:45 | 10 | 182.63 |
| 08/27/2026 17:45 | 10 | 182.64 |
| 08/27/2026 17:45 | 20 | 182.64 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 13 | 182.64 |
| 08/27/2026 17:44 | 2 | 182.65 |
| 08/27/2026 17:44 | 12 | 182.64 |
| 08/27/2026 17:44 | 6 | 182.63 |
| 08/27/2026 17:44 | 2 | 182.63 |
| 08/27/2026 17:44 | 2 | 182.65 |
| 08/27/2026 17:44 | 2 | 182.64 |
| 08/27/2026 17:44 | 10 | 182.64 |
| 08/27/2026 17:44 | 10 | 182.64 |
| 08/27/2026 17:44 | 10 | 182.645 |
| 08/27/2026 17:44 | 1 | 182.66 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 11 | 182.64 |
| 08/27/2026 17:44 | 11 | 182.64 |
| 08/27/2026 17:44 | 11 | 182.64 |
| 08/27/2026 17:44 | 1 | 182.64 |
| 08/27/2026 17:44 | 10 | 182.63 |
| 08/27/2026 17:44 | 10 | 182.62 |
| 08/27/2026 17:44 | 20 | 182.57 |
| 08/27/2026 17:44 | 20 | 182.57 |
| 08/27/2026 17:44 | 10 | 182.57 |
| 08/27/2026 17:44 | 10 | 182.58 |
| 08/27/2026 17:44 | 4 | 182.59 |
| 08/27/2026 17:44 | 1 | 182.61 |
| 08/27/2026 17:44 | 99 | 182.61 |
| 08/27/2026 17:44 | 2 | 182.65 |
| 08/27/2026 17:44 | 1 | 182.66 |
| 08/27/2026 17:44 | 10 | 182.66 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 1 | 182.65 |
| 08/27/2026 17:44 | 10 | 182.65 |
| 08/27/2026 17:44 | 10 | 182.64 |
| 08/27/2026 17:44 | 1 | 182.59 |
| 08/27/2026 17:44 | 23 | 182.59 |
| 08/27/2026 17:44 | 20 | 182.59 |
| 08/27/2026 17:44 | 10 | 182.58 |
| 08/27/2026 17:44 | 40 | 182.52 |
| 08/27/2026 17:44 | 10 | 182.54 |
| 08/27/2026 17:43 | 10 | 182.56 |
| 08/27/2026 17:43 | 10 | 182.535 |
| 08/27/2026 17:43 | 1 | 182.52 |
| 08/27/2026 17:43 | 10 | 182.52 |
| 08/27/2026 17:43 | 10 | 182.52 |
| 08/27/2026 17:43 | 1 | 182.52 |
| 08/27/2026 17:43 | 10 | 182.52 |
| 08/27/2026 17:43 | 25 | 182.51 |
| 08/27/2026 17:43 | 10 | 182.51 |
| 08/27/2026 17:43 | 10 | 182.51 |
| 08/27/2026 17:43 | 2 | 182.51 |
| 08/27/2026 17:43 | 20 | 182.445 |
| 08/27/2026 17:43 | 30 | 182.445 |
| 08/27/2026 17:43 | 10 | 182.45 |
| 08/27/2026 17:43 | 11 | 182.50 |
| 08/27/2026 17:43 | 2 | 182.49 |
| 08/27/2026 17:43 | 8 | 182.49 |
| 08/27/2026 17:43 | 2 | 182.49 |
| 08/27/2026 17:43 | 1 | 182.49 |
| 08/27/2026 17:43 | 20 | 182.49 |
| 08/27/2026 17:43 | 10 | 182.48 |
| 08/27/2026 17:43 | 10 | 182.45 |
| 08/27/2026 17:43 | 10 | 182.47 |
| 08/27/2026 17:43 | 10 | 182.47 |
| 08/27/2026 17:43 | 10 | 182.48 |
| 08/27/2026 17:43 | 5 | 182.48 |
| 08/27/2026 17:43 | 4 | 182.49 |
| 08/27/2026 17:43 | 10 | 182.49 |
| 08/27/2026 17:43 | 4 | 182.49 |
| 08/27/2026 17:43 | 6 | 182.49 |
| 08/27/2026 17:43 | 1 | 182.51 |
| 08/27/2026 17:43 | 50 | 182.51 |
| 08/27/2026 17:43 | 12 | 182.51 |
| 08/27/2026 17:43 | 6 | 182.52 |
| 08/27/2026 17:43 | 10 | 182.54 |
| 08/27/2026 17:43 | 6 | 182.54 |
| 08/27/2026 17:43 | 4 | 182.54 |
| 08/27/2026 17:43 | 5 | 182.56 |
| 08/27/2026 17:43 | 5 | 182.55 |
| 08/27/2026 17:43 | 8 | 182.56 |
| 08/27/2026 17:43 | 10 | 182.56 |
| 08/27/2026 17:43 | 8 | 182.56 |
| 08/27/2026 17:43 | 2 | 182.56 |
| 08/27/2026 17:43 | 10 | 182.55 |
| 08/27/2026 17:43 | 2 | 182.55 |
| 08/27/2026 17:43 | 8 | 182.54 |
| 08/27/2026 17:43 | 2 | 182.54 |
| 08/27/2026 17:42 | 5 | 182.52 |
| 08/27/2026 17:42 | 5 | 182.51 |
| 08/27/2026 17:42 | 10 | 182.51 |
| 08/27/2026 17:42 | 1 | 182.50 |
| 08/27/2026 17:42 | 9 | 182.50 |
| 08/27/2026 17:42 | 1 | 182.50 |
| 08/27/2026 17:42 | 1 | 182.50 |
| 08/27/2026 17:42 | 21 | 182.50 |
| 08/27/2026 17:42 | 1 | 182.51 |
| 08/27/2026 17:42 | 10 | 182.53 |
| 08/27/2026 17:42 | 2 | 182.55 |
| 08/27/2026 17:42 | 10 | 182.55 |
| 08/27/2026 17:42 | 10 | 182.59 |
| 08/27/2026 17:42 | 10 | 182.59 |
| 08/27/2026 17:42 | 10 | 182.59 |
| 08/27/2026 17:42 | 10 | 182.58 |
| 08/27/2026 17:42 | 1 | 182.55 |
| 08/27/2026 17:42 | 1 | 182.54 |
| 08/27/2026 17:42 | 10 | 182.54 |
| 08/27/2026 17:42 | 10 | 182.53 |
| 08/27/2026 17:42 | 10 | 182.54 |
| 08/27/2026 17:42 | 10 | 182.54 |
| 08/27/2026 17:42 | 38 | 182.57 |
| 08/27/2026 17:42 | 2 | 182.58 |
| 08/27/2026 17:42 | 5 | 182.57 |
| 08/27/2026 17:42 | 5 | 182.61 |
| 08/27/2026 17:42 | 5 | 182.61 |
| 08/27/2026 17:42 | 10 | 182.61 |
| 08/27/2026 17:42 | 5 | 182.60 |
| 08/27/2026 17:42 | 10 | 182.60 |
| 08/27/2026 17:42 | 5 | 182.60 |
| 08/27/2026 17:42 | 1 | 182.60 |
| 08/27/2026 17:42 | 1 | 182.60 |
| 08/27/2026 17:42 | 1 | 182.60 |
| 08/27/2026 17:42 | 2 | 182.60 |
| 08/27/2026 17:42 | 45 | 182.61 |
| 08/27/2026 17:42 | 10 | 182.64 |
| 08/27/2026 17:42 | 10 | 182.63 |
| 08/27/2026 17:42 | 10 | 182.67 |
| 08/27/2026 17:42 | 21 | 182.66 |
| 08/27/2026 17:42 | 1 | 182.66 |
| 08/27/2026 17:42 | 2 | 182.66 |
| 08/27/2026 17:42 | 2 | 182.68 |
| 08/27/2026 17:42 | 1 | 182.67 |
| 08/27/2026 17:42 | 5 | 182.66 |
| 08/27/2026 17:42 | 100 | 182.67 |
| 08/27/2026 17:42 | 9 | 182.66 |
| 08/27/2026 17:42 | 9 | 182.69 |
| 08/27/2026 17:42 | 10 | 182.66 |
| 08/27/2026 17:42 | 2 | 182.71 |
| 08/27/2026 17:42 | 10 | 182.71 |
| 08/27/2026 17:42 | 10 | 182.77 |
| 08/27/2026 17:42 | 10 | 182.805 |
| 08/27/2026 17:42 | 1 | 182.79 |
| 08/27/2026 17:41 | 30 | 182.78 |
| 08/27/2026 17:41 | 2 | 182.78 |
| 08/27/2026 17:41 | 10 | 182.82 |
| 08/27/2026 17:41 | 2 | 182.82 |
| 08/27/2026 17:41 | 1 | 182.80 |
| 08/27/2026 17:41 | 1 | 182.80 |
| 08/27/2026 17:41 | 1 | 182.80 |
| 08/27/2026 17:41 | 30 | 182.80 |
| 08/27/2026 17:41 | 20 | 182.80 |
| 08/27/2026 17:41 | 10 | 182.78 |
| 08/27/2026 17:41 | 1 | 182.74 |
| 08/27/2026 17:41 | 9 | 182.74 |
| 08/27/2026 17:41 | 10 | 182.74 |
| 08/27/2026 17:41 | 20 | 182.74 |
| 08/27/2026 17:41 | 71 | 182.685 |
| 08/27/2026 17:41 | 25 | 182.69 |
| 08/27/2026 17:41 | 20 | 182.72 |
| 08/27/2026 17:41 | 10 | 182.75 |
| 08/27/2026 17:41 | 10 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.79 |
| 08/27/2026 17:41 | 1 | 182.79 |
| 08/27/2026 17:41 | 4 | 182.78 |
| 08/27/2026 17:41 | 10 | 182.80 |
| 08/27/2026 17:41 | 10 | 182.82 |
| 08/27/2026 17:41 | 60 | 182.83 |
| 08/27/2026 17:41 | 10 | 182.82 |
| 08/27/2026 17:41 | 30 | 182.80 |
| 08/27/2026 17:41 | 1 | 182.78 |
| 08/27/2026 17:41 | 9 | 182.78 |
| 08/27/2026 17:41 | 1 | 182.77 |
| 08/27/2026 17:41 | 5 | 182.77 |
| 08/27/2026 17:41 | 10 | 182.77 |
| 08/27/2026 17:41 | 10 | 182.75 |
| 08/27/2026 17:41 | 10 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.76 |
| 08/27/2026 17:41 | 90 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.75 |
| 08/27/2026 17:41 | 10 | 182.74 |
| 08/27/2026 17:41 | 2 | 182.74 |
| 08/27/2026 17:41 | 100 | 182.74 |
| 08/27/2026 17:41 | 2 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.76 |
| 08/27/2026 17:41 | 10 | 182.75 |
| 08/27/2026 17:40 | 10 | 182.73 |
| 08/27/2026 17:40 | 3 | 182.74 |
| 08/27/2026 17:40 | 37 | 182.74 |
| 08/27/2026 17:40 | 10 | 182.75 |
| 08/27/2026 17:40 | 1 | 182.75 |
| 08/27/2026 17:40 | 9 | 182.75 |
| 08/27/2026 17:40 | 1 | 182.75 |
| 08/27/2026 17:40 | 9 | 182.75 |
| 08/27/2026 17:40 | 1 | 182.75 |
| 08/27/2026 17:40 | 10 | 182.75 |
| 08/27/2026 17:40 | 8 | 182.75 |
| 08/27/2026 17:40 | 2 | 182.75 |
| 08/27/2026 17:40 | 8 | 182.75 |
| 08/27/2026 17:40 | 2 | 182.75 |
| 08/27/2026 17:40 | 10 | 182.75 |
| 08/27/2026 17:40 | 20 | 182.75 |
| 08/27/2026 17:40 | 100 | 182.74 |
| 08/27/2026 17:40 | 24 | 182.73 |
| 08/27/2026 17:40 | 10 | 182.73 |
| 08/27/2026 17:40 | 1 | 182.72 |
| 08/27/2026 17:40 | 11 | 182.71 |
| 08/27/2026 17:40 | 1 | 182.71 |
| 08/27/2026 17:40 | 11 | 182.71 |
| 08/27/2026 17:40 | 1 | 182.71 |
| 08/27/2026 17:40 | 1 | 182.71 |
| 08/27/2026 17:40 | 25 | 182.71 |
| 08/27/2026 17:40 | 20 | 182.70 |
| 08/27/2026 17:40 | 10 | 182.66 |
| 08/27/2026 17:40 | 20 | 182.66 |
| 08/27/2026 17:40 | 1 | 182.62 |
| 08/27/2026 17:40 | 8 | 182.62 |
| 08/27/2026 17:40 | 10 | 182.62 |
| 08/27/2026 17:40 | 18 | 182.60 |
| 08/27/2026 17:40 | 18 | 182.605 |
| 08/27/2026 17:40 | 17 | 182.61 |
| 08/27/2026 17:40 | 20 | 182.615 |
| 08/27/2026 17:40 | 1 | 182.66 |
| 08/27/2026 17:40 | 1 | 182.66 |
| 08/27/2026 17:40 | 10 | 182.66 |
| 08/27/2026 17:40 | 60 | 182.68 |
| 08/27/2026 17:40 | 10 | 182.71 |
| 08/27/2026 17:40 | 15 | 182.74 |
| 08/27/2026 17:40 | 4 | 182.74 |
| 08/27/2026 17:40 | 1 | 182.74 |
| 08/27/2026 17:40 | 50 | 182.74 |
| 08/27/2026 17:40 | 5 | 182.77 |
| 08/27/2026 17:40 | 20 | 182.77 |
| 08/27/2026 17:40 | 100 | 182.77 |
| 08/27/2026 17:40 | 100 | 182.77 |
| 08/27/2026 17:40 | 100 | 182.78 |
| 08/27/2026 17:40 | 10 | 182.78 |
| 08/27/2026 17:40 | 100 | 182.80 |
| 08/27/2026 17:40 | 10 | 182.78 |
| 08/27/2026 17:40 | 10 | 182.79 |
| 08/27/2026 17:40 | 10 | 182.79 |
| 08/27/2026 17:40 | 10 | 182.82 |
| 08/27/2026 17:40 | 10 | 182.82 |
| 08/27/2026 17:40 | 24 | 182.83 |
| 08/27/2026 17:40 | 62 | 182.83 |
| 08/27/2026 17:40 | 24 | 182.83 |
| 08/27/2026 17:40 | 1 | 182.83 |
| 08/27/2026 17:40 | 49 | 182.84 |
| 08/27/2026 17:40 | 6 | 182.85 |
| 08/27/2026 17:40 | 4 | 182.85 |
| 08/27/2026 17:40 | 10 | 182.85 |
| 08/27/2026 17:40 | 6 | 182.85 |
| 08/27/2026 17:40 | 10 | 182.82 |
| 08/27/2026 17:40 | 25 | 182.79 |
| 08/27/2026 17:40 | 2 | 182.79 |
| 08/27/2026 17:40 | 10 | 182.79 |
| 08/27/2026 17:40 | 20 | 182.79 |
| 08/27/2026 17:40 | 10 | 182.79 |
| 08/27/2026 17:40 | 10 | 182.78 |
| 08/27/2026 17:40 | 4 | 182.80 |
| 08/27/2026 17:40 | 10 | 182.81 |
| 08/27/2026 17:40 | 20 | 182.81 |
| 08/27/2026 17:40 | 70 | 182.82 |
| 08/27/2026 17:40 | 18 | 182.83 |
| 08/27/2026 17:40 | 10 | 182.82 |
| 08/27/2026 17:40 | 5 | 182.84 |
| 08/27/2026 17:40 | 2 | 182.85 |
| 08/27/2026 17:40 | 5 | 182.86 |
| 08/27/2026 17:39 | 10 | 182.87 |
| 08/27/2026 17:39 | 10 | 182.87 |
| 08/27/2026 17:39 | 10 | 182.87 |
| 08/27/2026 17:39 | 10 | 182.87 |
| 08/27/2026 17:39 | 10 | 182.87 |
| 08/27/2026 17:39 | 10 | 182.87 |
| 08/27/2026 17:39 | 8 | 182.87 |
| 08/27/2026 17:39 | 1 | 182.87 |
| 08/27/2026 17:39 | 1 | 182.87 |
| 08/27/2026 17:39 | 1 | 182.87 |
| 08/27/2026 17:39 | 1 | 182.85 |
| 08/27/2026 17:39 | 1 | 182.85 |
| 08/27/2026 17:39 | 10 | 182.845 |
| 08/27/2026 17:39 | 1 | 182.83 |
| 08/27/2026 17:39 | 1 | 182.85 |
| 08/27/2026 17:39 | 10 | 182.85 |
| 08/27/2026 17:39 | 6 | 182.85 |
| 08/27/2026 17:39 | 10 | 182.85 |
| 08/27/2026 17:39 | 10 | 182.84 |
| 08/27/2026 17:39 | 20 | 182.84 |
| 08/27/2026 17:39 | 10 | 182.81 |
| 08/27/2026 17:39 | 99 | 182.80 |
| 08/27/2026 17:39 | 7 | 182.76 |
| 08/27/2026 17:39 | 10 | 182.76 |
| 08/27/2026 17:39 | 10 | 182.76 |
| 08/27/2026 17:39 | 1 | 182.79 |
| 08/27/2026 17:39 | 9 | 182.79 |
| 08/27/2026 17:39 | 100 | 182.79 |
| 08/27/2026 17:39 | 1 | 182.78 |
| 08/27/2026 17:39 | 10 | 182.78 |
| 08/27/2026 17:39 | 10 | 182.78 |
| 08/27/2026 17:39 | 10 | 182.78 |
| 08/27/2026 17:39 | 10 | 182.78 |
| 08/27/2026 17:39 | 4 | 182.78 |
| 08/27/2026 17:39 | 1 | 182.78 |
| 08/27/2026 17:39 | 5 | 182.78 |
| 08/27/2026 17:39 | 1 | 182.78 |
| 08/27/2026 17:39 | 10 | 182.78 |
| 08/27/2026 17:39 | 1 | 182.78 |
| 08/27/2026 17:39 | 20 | 182.78 |
| 08/27/2026 17:39 | 2 | 182.78 |
| 08/27/2026 17:39 | 10 | 182.77 |
| 08/27/2026 17:39 | 10 | 182.76 |
| 08/27/2026 17:39 | 8 | 182.78 |
| 08/27/2026 17:39 | 1 | 182.77 |
| 08/27/2026 17:39 | 10 | 182.75 |
| 08/27/2026 17:39 | 10 | 182.74 |
| 08/27/2026 17:39 | 10 | 182.73 |
| 08/27/2026 17:39 | 10 | 182.76 |
| 08/27/2026 17:39 | 10 | 182.79 |
| 08/27/2026 17:38 | 10 | 182.81 |
| 08/27/2026 17:38 | 10 | 182.80 |
| 08/27/2026 17:38 | 10 | 182.80 |
| 08/27/2026 17:38 | 1 | 182.82 |
| 08/27/2026 17:38 | 13 | 182.82 |
| 08/27/2026 17:38 | 7 | 182.81 |
| 08/27/2026 17:38 | 21 | 182.81 |
| 08/27/2026 17:38 | 21 | 182.81 |
| 08/27/2026 17:38 | 21 | 182.81 |
| 08/27/2026 17:38 | 10 | 182.80 |
| 08/27/2026 17:38 | 20 | 182.80 |
| 08/27/2026 17:38 | 3 | 182.79 |
| 08/27/2026 17:38 | 7 | 182.79 |
| 08/27/2026 17:38 | 3 | 182.79 |
| 08/27/2026 17:38 | 7 | 182.79 |
| 08/27/2026 17:38 | 10 | 182.79 |
| 08/27/2026 17:38 | 10 | 182.79 |
| 08/27/2026 17:38 | 10 | 182.79 |
| 08/27/2026 17:38 | 10 | 182.78 |
| 08/27/2026 17:38 | 10 | 182.78 |
| 08/27/2026 17:38 | 20 | 182.76 |
| 08/27/2026 17:38 | 20 | 182.76 |
| 08/27/2026 17:38 | 10 | 182.76 |
| 08/27/2026 17:38 | 6 | 182.73 |
| 08/27/2026 17:38 | 10 | 182.73 |
| 08/27/2026 17:38 | 10 | 182.72 |
| 08/27/2026 17:38 | 2 | 182.70 |
| 08/27/2026 17:38 | 20 | 182.68 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.71 |
| 08/27/2026 17:38 | 1 | 182.71 |
| 08/27/2026 17:38 | 2 | 182.71 |
| 08/27/2026 17:38 | 1 | 182.71 |
| 08/27/2026 17:38 | 10 | 182.69 |
| 08/27/2026 17:38 | 2 | 182.71 |
| 08/27/2026 17:38 | 3 | 182.70 |
| 08/27/2026 17:38 | 80 | 182.70 |
| 08/27/2026 17:38 | 20 | 182.70 |
| 08/27/2026 17:38 | 10 | 182.72 |
| 08/27/2026 17:38 | 10 | 182.72 |
| 08/27/2026 17:38 | 10 | 182.74 |
| 08/27/2026 17:38 | 10 | 182.74 |
| 08/27/2026 17:38 | 10 | 182.74 |
| 08/27/2026 17:38 | 10 | 182.74 |
| 08/27/2026 17:38 | 42 | 182.73 |
| 08/27/2026 17:38 | 2 | 182.72 |
| 08/27/2026 17:38 | 2 | 182.72 |
| 08/27/2026 17:38 | 1 | 182.71 |
| 08/27/2026 17:38 | 30 | 182.73 |
| 08/27/2026 17:38 | 10 | 182.73 |
| 08/27/2026 17:38 | 2 | 182.73 |
| 08/27/2026 17:37 | 25 | 182.71 |
| 08/27/2026 17:37 | 2 | 182.71 |
| 08/27/2026 17:37 | 2 | 182.71 |
| 08/27/2026 17:37 | 1 | 182.67 |
| 08/27/2026 17:37 | 2 | 182.68 |
| 08/27/2026 17:37 | 2 | 182.67 |
| 08/27/2026 17:37 | 2 | 182.67 |
| 08/27/2026 17:37 | 6 | 182.67 |
| 08/27/2026 17:37 | 1 | 182.66 |
| 08/27/2026 17:37 | 8 | 182.66 |
| 08/27/2026 17:37 | 6 | 182.66 |
| 08/27/2026 17:37 | 59 | 182.70 |
| 08/27/2026 17:37 | 8 | 182.70 |
| 08/27/2026 17:37 | 2 | 182.70 |
| 08/27/2026 17:37 | 2 | 182.71 |
| 08/27/2026 17:37 | 39 | 182.71 |
| 08/27/2026 17:37 | 10 | 182.73 |
| 08/27/2026 17:37 | 10 | 182.73 |
| 08/27/2026 17:37 | 39 | 182.72 |
| 08/27/2026 17:37 | 10 | 182.72 |
| 08/27/2026 17:37 | 6 | 182.71 |
| 08/27/2026 17:37 | 5 | 182.71 |
| 08/27/2026 17:37 | 5 | 182.71 |
| 08/27/2026 17:37 | 2 | 182.73 |
| 08/27/2026 17:37 | 1 | 182.73 |
| 08/27/2026 17:37 | 1 | 182.73 |
| 08/27/2026 17:37 | 6 | 182.72 |
| 08/27/2026 17:37 | 60 | 182.71 |
| 08/27/2026 17:37 | 7 | 182.72 |
| 08/27/2026 17:37 | 1 | 182.72 |
| 08/27/2026 17:37 | 2 | 182.72 |
| 08/27/2026 17:37 | 10 | 182.70 |
| 08/27/2026 17:37 | 10 | 182.70 |
| 08/27/2026 17:37 | 11 | 182.71 |
| 08/27/2026 17:37 | 9 | 182.71 |
| 08/27/2026 17:37 | 1 | 182.71 |
| 08/27/2026 17:37 | 10 | 182.74 |
| 08/27/2026 17:37 | 10 | 182.73 |
| 08/27/2026 17:37 | 10 | 182.73 |
| 08/27/2026 17:37 | 10 | 182.73 |
| 08/27/2026 17:37 | 1 | 182.72 |
| 08/27/2026 17:37 | 9 | 182.72 |
| 08/27/2026 17:37 | 9 | 182.72 |
| 08/27/2026 17:37 | 2 | 182.75 |
| 08/27/2026 17:37 | 10 | 182.745 |
| 08/27/2026 17:37 | 5 | 182.74 |
| 08/27/2026 17:37 | 25 | 182.75 |
| 08/27/2026 17:37 | 10 | 182.76 |
| 08/27/2026 17:37 | 10 | 182.76 |
| 08/27/2026 17:37 | 10 | 182.76 |
| 08/27/2026 17:37 | 10 | 182.76 |
| 08/27/2026 17:37 | 10 | 182.76 |
| 08/27/2026 17:37 | 5 | 182.75 |
| 08/27/2026 17:37 | 18 | 182.75 |
| 08/27/2026 17:37 | 4 | 182.75 |
| 08/27/2026 17:37 | 1 | 182.75 |
| 08/27/2026 17:37 | 40 | 182.75 |
| 08/27/2026 17:37 | 2 | 182.81 |
| 08/27/2026 17:37 | 2 | 182.775 |
| 08/27/2026 17:37 | 25 | 182.77 |
| 08/27/2026 17:37 | 10 | 182.79 |
| 08/27/2026 17:37 | 10 | 182.79 |
| 08/27/2026 17:37 | 1 | 182.77 |
| 08/27/2026 17:37 | 1 | 182.79 |
| 08/27/2026 17:37 | 30 | 182.76 |
| 08/27/2026 17:37 | 10 | 182.76 |
| 08/27/2026 17:37 | 10 | 182.77 |
| 08/27/2026 17:37 | 1 | 182.81 |
| 08/27/2026 17:37 | 10 | 182.81 |
| 08/27/2026 17:37 | 4 | 182.84 |
| 08/27/2026 17:37 | 90 | 182.84 |
| 08/27/2026 17:37 | 10 | 182.84 |
| 08/27/2026 17:37 | 20 | 182.84 |
| 08/27/2026 17:37 | 10 | 182.84 |
| 08/27/2026 17:37 | 7 | 182.86 |
| 08/27/2026 17:37 | 90 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.86 |
| 08/27/2026 17:37 | 10 | 182.86 |
| 08/27/2026 17:37 | 40 | 182.89 |
| 08/27/2026 17:37 | 9 | 182.89 |
| 08/27/2026 17:37 | 1 | 182.89 |
| 08/27/2026 17:37 | 90 | 182.89 |
| 08/27/2026 17:37 | 10 | 182.89 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 1 | 182.88 |
| 08/27/2026 17:37 | 9 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 1 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.87 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 10 | 182.88 |
| 08/27/2026 17:37 | 2 | 182.88 |
| 08/27/2026 17:37 | 2 | 182.89 |
| 08/27/2026 17:37 | 31 | 182.93 |
| 08/27/2026 17:37 | 20 | 182.92 |
| 08/27/2026 17:36 | 5 | 182.91 |
| 08/27/2026 17:36 | 10 | 182.91 |
| 08/27/2026 17:36 | 10 | 182.89 |
| 08/27/2026 17:36 | 9 | 182.88 |
| 08/27/2026 17:36 | 10 | 182.88 |
| 08/27/2026 17:36 | 1 | 182.88 |
| 08/27/2026 17:36 | 9 | 182.88 |
| 08/27/2026 17:36 | 10 | 182.87 |
| 08/27/2026 17:36 | 10 | 182.86 |
| 08/27/2026 17:36 | 10 | 182.86 |
| 08/27/2026 17:36 | 1 | 182.86 |
| 08/27/2026 17:36 | 400 | 182.86 |
| 08/27/2026 17:36 | 2 | 182.86 |
| 08/27/2026 17:36 | 1 | 182.84 |
| 08/27/2026 17:36 | 1 | 182.83 |
| 08/27/2026 17:36 | 1 | 182.83 |
| 08/27/2026 17:36 | 9 | 182.83 |
| 08/27/2026 17:36 | 9 | 182.83 |
| 08/27/2026 17:36 | 1 | 182.83 |
| 08/27/2026 17:36 | 30 | 182.83 |
| 08/27/2026 17:36 | 10 | 182.83 |
| 08/27/2026 17:36 | 20 | 182.83 |
| 08/27/2026 17:36 | 10 | 182.82 |
| 08/27/2026 17:36 | 2 | 182.82 |
| 08/27/2026 17:36 | 10 | 182.78 |
| 08/27/2026 17:36 | 10 | 182.80 |
| 08/27/2026 17:36 | 1 | 182.78 |
| 08/27/2026 17:36 | 1 | 182.80 |
| 08/27/2026 17:36 | 10 | 182.80 |
| 08/27/2026 17:36 | 10 | 182.81 |
| 08/27/2026 17:36 | 10 | 182.81 |
| 08/27/2026 17:36 | 10 | 182.84 |
| 08/27/2026 17:36 | 1 | 182.89 |
| 08/27/2026 17:36 | 5 | 182.89 |
| 08/27/2026 17:36 | 5 | 182.89 |
| 08/27/2026 17:36 | 5 | 182.89 |
| 08/27/2026 17:36 | 10 | 182.89 |
| 08/27/2026 17:36 | 1 | 182.88 |
| 08/27/2026 17:36 | 9 | 182.88 |
| 08/27/2026 17:36 | 40 | 182.88 |
| 08/27/2026 17:36 | 20 | 182.86 |
| 08/27/2026 17:36 | 2 | 182.82 |
| 08/27/2026 17:36 | 1 | 182.80 |
| 08/27/2026 17:36 | 10 | 182.805 |
| 08/27/2026 17:36 | 10 | 182.805 |
| 08/27/2026 17:36 | 3 | 182.82 |
| 08/27/2026 17:36 | 9 | 182.85 |
| 08/27/2026 17:36 | 1 | 182.84 |
| 08/27/2026 17:36 | 29 | 182.84 |
| 08/27/2026 17:36 | 99 | 182.84 |
| 08/27/2026 17:36 | 1 | 182.84 |
| 08/27/2026 17:36 | 1 | 182.84 |
| 08/27/2026 17:36 | 98 | 182.84 |
| 08/27/2026 17:36 | 2 | 182.84 |
| 08/27/2026 17:36 | 10 | 182.85 |
| 08/27/2026 17:36 | 9 | 182.91 |
| 08/27/2026 17:36 | 1 | 182.91 |
| 08/27/2026 17:36 | 10 | 182.91 |
| 08/27/2026 17:36 | 10 | 182.90 |
| 08/27/2026 17:36 | 3 | 182.90 |
| 08/27/2026 17:36 | 8 | 182.89 |
| 08/27/2026 17:36 | 7 | 182.90 |
| 08/27/2026 17:36 | 3 | 182.895 |
| 08/27/2026 17:36 | 25 | 182.89 |
| 08/27/2026 17:36 | 6 | 182.90 |
| 08/27/2026 17:36 | 10 | 182.90 |
| 08/27/2026 17:36 | 3 | 182.92 |
| 08/27/2026 17:36 | 8 | 182.92 |
| 08/27/2026 17:36 | 21 | 182.95 |
| 08/27/2026 17:36 | 10 | 182.95 |
| 08/27/2026 17:36 | 10 | 182.95 |
| 08/27/2026 17:36 | 1 | 182.95 |
| 08/27/2026 17:36 | 10 | 182.95 |
| 08/27/2026 17:36 | 10 | 182.93 |
| 08/27/2026 17:36 | 10 | 182.93 |
| 08/27/2026 17:36 | 10 | 182.93 |
| 08/27/2026 17:35 | 10 | 182.93 |
| 08/27/2026 17:35 | 10 | 182.93 |
| 08/27/2026 17:35 | 10 | 182.91 |
| 08/27/2026 17:35 | 41 | 182.89 |
| 08/27/2026 17:35 | 10 | 182.88 |
| 08/27/2026 17:35 | 30 | 182.88 |
| 08/27/2026 17:35 | 10 | 182.90 |
| 08/27/2026 17:35 | 10 | 182.90 |
| 08/27/2026 17:35 | 100 | 182.92 |
| 08/27/2026 17:35 | 1 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.89 |
| 08/27/2026 17:35 | 10 | 182.925 |
| 08/27/2026 17:35 | 10 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.925 |
| 08/27/2026 17:35 | 2 | 182.94 |
| 08/27/2026 17:35 | 10 | 182.94 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.92 |
| 08/27/2026 17:35 | 100 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.92 |
| 08/27/2026 17:35 | 5 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 25 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 6 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 20 | 182.95 |
| 08/27/2026 17:35 | 34 | 182.94 |
| 08/27/2026 17:35 | 2 | 182.94 |
| 08/27/2026 17:35 | 2 | 182.92 |
| 08/27/2026 17:35 | 10 | 182.93 |
| 08/27/2026 17:35 | 10 | 182.93 |
| 08/27/2026 17:35 | 10 | 182.945 |
| 08/27/2026 17:35 | 16 | 182.945 |
| 08/27/2026 17:35 | 3 | 182.95 |
| 08/27/2026 17:35 | 1 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 5 | 183.00 |
| 08/27/2026 17:35 | 4 | 183.02 |
| 08/27/2026 17:35 | 6 | 183.02 |
| 08/27/2026 17:35 | 4 | 183.02 |
| 08/27/2026 17:35 | 2 | 183.01 |
| 08/27/2026 17:35 | 8 | 183.01 |
| 08/27/2026 17:35 | 10 | 183.01 |
| 08/27/2026 17:35 | 10 | 183.01 |
| 08/27/2026 17:35 | 20 | 183.01 |
| 08/27/2026 17:35 | 10 | 183.00 |
| 08/27/2026 17:35 | 10 | 183.00 |
| 08/27/2026 17:35 | 16 | 182.99 |
| 08/27/2026 17:35 | 7 | 182.99 |
| 08/27/2026 17:35 | 7 | 182.99 |
| 08/27/2026 17:35 | 1 | 182.99 |
| 08/27/2026 17:35 | 1 | 182.96 |
| 08/27/2026 17:35 | 10 | 182.96 |
| 08/27/2026 17:35 | 10 | 182.92 |
| 08/27/2026 17:35 | 30 | 182.94 |
| 08/27/2026 17:35 | 60 | 182.955 |
| 08/27/2026 17:35 | 70 | 182.94 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 10 | 182.96 |
| 08/27/2026 17:35 | 10 | 182.96 |
| 08/27/2026 17:35 | 8 | 183.00 |
| 08/27/2026 17:35 | 1 | 182.98 |
| 08/27/2026 17:35 | 1 | 182.98 |
| 08/27/2026 17:35 | 10 | 182.98 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 1 | 182.97 |
| 08/27/2026 17:35 | 1 | 182.97 |
| 08/27/2026 17:35 | 40 | 182.97 |
| 08/27/2026 17:35 | 36 | 182.97 |
| 08/27/2026 17:35 | 4 | 182.97 |
| 08/27/2026 17:35 | 6 | 182.97 |
| 08/27/2026 17:35 | 10 | 182.97 |
| 08/27/2026 17:35 | 10 | 182.97 |
| 08/27/2026 17:35 | 10 | 182.97 |
| 08/27/2026 17:35 | 20 | 182.97 |
| 08/27/2026 17:35 | 40 | 182.96 |
| 08/27/2026 17:35 | 10 | 182.95 |
| 08/27/2026 17:35 | 20 | 182.95 |
| 08/27/2026 17:34 | 1 | 182.93 |
| 08/27/2026 17:34 | 80 | 182.93 |
| 08/27/2026 17:34 | 20 | 182.93 |
| 08/27/2026 17:34 | 10 | 182.93 |
| 08/27/2026 17:34 | 10 | 182.93 |
| 08/27/2026 17:34 | 60 | 182.93 |
| 08/27/2026 17:34 | 10 | 182.92 |
| 08/27/2026 17:34 | 1 | 182.91 |
| 08/27/2026 17:34 | 1 | 182.89 |
| 08/27/2026 17:34 | 10 | 182.90 |
| 08/27/2026 17:34 | 10 | 182.90 |
| 08/27/2026 17:34 | 10 | 182.90 |
| 08/27/2026 17:34 | 10 | 182.89 |
| 08/27/2026 17:34 | 3 | 182.89 |
| 08/27/2026 17:34 | 1 | 182.88 |
| 08/27/2026 17:34 | 10 | 182.875 |
| 08/27/2026 17:34 | 10 | 182.875 |
| 08/27/2026 17:34 | 10 | 182.875 |
| 08/27/2026 17:34 | 10 | 182.875 |
| 08/27/2026 17:34 | 27 | 182.87 |
| 08/27/2026 17:34 | 1 | 182.87 |
| 08/27/2026 17:34 | 1 | 182.87 |
| 08/27/2026 17:34 | 1 | 182.87 |
| 08/27/2026 17:34 | 99 | 182.87 |
| 08/27/2026 17:34 | 1 | 182.87 |
| 08/27/2026 17:34 | 100 | 182.87 |
| 08/27/2026 17:34 | 10 | 182.88 |
| 08/27/2026 17:34 | 10 | 182.90 |
| 08/27/2026 17:34 | 1 | 182.90 |
| 08/27/2026 17:34 | 1 | 182.90 |
| 08/27/2026 17:34 | 1 | 182.85 |
| 08/27/2026 17:34 | 10 | 182.85 |
| 08/27/2026 17:34 | 10 | 182.85 |
| 08/27/2026 17:34 | 10 | 182.85 |
| 08/27/2026 17:34 | 10 | 182.83 |
| 08/27/2026 17:34 | 60 | 182.82 |
| 08/27/2026 17:34 | 9 | 182.81 |
| 08/27/2026 17:34 | 10 | 182.81 |
| 08/27/2026 17:34 | 10 | 182.81 |
| 08/27/2026 17:34 | 1 | 182.81 |
| 08/27/2026 17:34 | 9 | 182.81 |
| 08/27/2026 17:34 | 10 | 182.81 |
| 08/27/2026 17:34 | 1 | 182.81 |
| 08/27/2026 17:34 | 10 | 182.81 |
| 08/27/2026 17:34 | 26 | 182.81 |
| 08/27/2026 17:34 | 4 | 182.81 |
| 08/27/2026 17:34 | 1 | 182.78 |
| 08/27/2026 17:34 | 9 | 182.78 |
| 08/27/2026 17:34 | 20 | 182.77 |
| 08/27/2026 17:34 | 20 | 182.77 |
| 08/27/2026 17:34 | 10 | 182.76 |
| 08/27/2026 17:34 | 10 | 182.75 |
| 08/27/2026 17:34 | 30 | 182.75 |
| 08/27/2026 17:34 | 10 | 182.74 |
| 08/27/2026 17:34 | 9 | 182.74 |
| 08/27/2026 17:34 | 1 | 182.74 |
| 08/27/2026 17:34 | 10 | 182.74 |
| 08/27/2026 17:34 | 10 | 182.72 |
| 08/27/2026 17:34 | 10 | 182.74 |
| 08/27/2026 17:34 | 10 | 182.74 |
| 08/27/2026 17:34 | 10 | 182.74 |
| 08/27/2026 17:34 | 1 | 182.74 |
| 08/27/2026 17:34 | 10 | 182.71 |
| 08/27/2026 17:34 | 10 | 182.71 |
| 08/27/2026 17:34 | 4 | 182.71 |
| 08/27/2026 17:34 | 10 | 182.68 |
| 08/27/2026 17:34 | 10 | 182.69 |
| 08/27/2026 17:34 | 25 | 182.73 |
| 08/27/2026 17:34 | 10 | 182.75 |
| 08/27/2026 17:34 | 21 | 182.75 |
| 08/27/2026 17:34 | 30 | 182.73 |
| 08/27/2026 17:34 | 25 | 182.75 |
| 08/27/2026 17:34 | 10 | 182.77 |
| 08/27/2026 17:34 | 2 | 182.77 |
| 08/27/2026 17:34 | 2 | 182.75 |
| 08/27/2026 17:34 | 2 | 182.72 |
| 08/27/2026 17:34 | 1 | 182.72 |
| 08/27/2026 17:34 | 6 | 182.74 |
| 08/27/2026 17:34 | 10 | 182.76 |
| 08/27/2026 17:34 | 10 | 182.77 |
| 08/27/2026 17:34 | 10 | 182.81 |
| 08/27/2026 17:34 | 1 | 182.81 |
| 08/27/2026 17:34 | 48 | 182.79 |
| 08/27/2026 17:34 | 1 | 182.79 |
| 08/27/2026 17:34 | 2 | 182.80 |
| 08/27/2026 17:34 | 10 | 182.82 |
| 08/27/2026 17:34 | 10 | 182.82 |
| 08/27/2026 17:34 | 10 | 182.82 |
| 08/27/2026 17:34 | 46 | 182.84 |
| 08/27/2026 17:34 | 1 | 182.84 |
| 08/27/2026 17:34 | 1 | 182.83 |
| 08/27/2026 17:34 | 1 | 182.83 |
| 08/27/2026 17:34 | 10 | 182.87 |
| 08/27/2026 17:34 | 20 | 182.86 |
| 08/27/2026 17:34 | 10 | 182.84 |
| 08/27/2026 17:34 | 26 | 182.84 |
| 08/27/2026 17:34 | 10 | 182.84 |
| 08/27/2026 17:34 | 44 | 182.84 |
| 08/27/2026 17:34 | 46 | 182.83 |
| 08/27/2026 17:34 | 10 | 182.82 |
| 08/27/2026 17:34 | 1 | 182.83 |
| 08/27/2026 17:34 | 1 | 182.84 |
| 08/27/2026 17:34 | 2 | 182.84 |
| 08/27/2026 17:34 | 10 | 182.83 |
| 08/27/2026 17:34 | 9 | 182.83 |
| 08/27/2026 17:34 | 9 | 182.83 |
| 08/27/2026 17:34 | 2 | 182.83 |
| 08/27/2026 17:34 | 1 | 182.82 |
| 08/27/2026 17:34 | 10 | 182.835 |
| 08/27/2026 17:33 | 95 | 182.85 |
| 08/27/2026 17:33 | 10 | 182.83 |
| 08/27/2026 17:33 | 1 | 182.83 |
| 08/27/2026 17:33 | 10 | 182.83 |
| 08/27/2026 17:33 | 100 | 182.82 |
| 08/27/2026 17:33 | 10 | 182.81 |
| 08/27/2026 17:33 | 8 | 182.85 |
| 08/27/2026 17:33 | 2 | 182.85 |
| 08/27/2026 17:33 | 100 | 182.87 |
| 08/27/2026 17:33 | 10 | 182.87 |
| 08/27/2026 17:33 | 31 | 182.87 |
| 08/27/2026 17:33 | 10 | 182.89 |
| 08/27/2026 17:33 | 10 | 182.89 |
| 08/27/2026 17:33 | 10 | 182.89 |
| 08/27/2026 17:33 | 10 | 182.89 |
| 08/27/2026 17:33 | 10 | 182.89 |
| 08/27/2026 17:33 | 30 | 182.87 |
| 08/27/2026 17:33 | 10 | 182.94 |
| 08/27/2026 17:33 | 10 | 182.94 |
| 08/27/2026 17:33 | 1 | 182.97 |
| 08/27/2026 17:33 | 50 | 182.97 |
| 08/27/2026 17:33 | 10 | 182.95 |
| 08/27/2026 17:33 | 11 | 182.95 |
| 08/27/2026 17:33 | 1 | 182.95 |
| 08/27/2026 17:33 | 10 | 182.95 |
| 08/27/2026 17:33 | 10 | 182.95 |
| 08/27/2026 17:33 | 20 | 182.94 |
| 08/27/2026 17:33 | 10 | 182.93 |
| 08/27/2026 17:33 | 1 | 182.93 |
| 08/27/2026 17:33 | 10 | 182.93 |
| 08/27/2026 17:33 | 10 | 182.91 |
| 08/27/2026 17:33 | 10 | 182.92 |
| 08/27/2026 17:33 | 21 | 182.92 |
| 08/27/2026 17:33 | 10 | 182.91 |
| 08/27/2026 17:33 | 100 | 182.89 |
| 08/27/2026 17:33 | 30 | 182.89 |
| 08/27/2026 17:33 | 30 | 182.89 |
| 08/27/2026 17:33 | 30 | 182.88 |
| 08/27/2026 17:33 | 9 | 182.90 |
| 08/27/2026 17:33 | 1 | 182.91 |
| 08/27/2026 17:33 | 10 | 182.96 |
| 08/27/2026 17:33 | 2 | 183.01 |
| 08/27/2026 17:33 | 10 | 183.02 |
| 08/27/2026 17:33 | 10 | 183.02 |
| 08/27/2026 17:33 | 10 | 183.02 |
| 08/27/2026 17:33 | 1 | 183.02 |
| 08/27/2026 17:33 | 1 | 183.02 |
| 08/27/2026 17:33 | 30 | 183.01 |
| 08/27/2026 17:33 | 1 | 183.01 |
| 08/27/2026 17:33 | 10 | 183.00 |
| 08/27/2026 17:33 | 10 | 183.00 |
| 08/27/2026 17:33 | 1 | 183.08 |
| 08/27/2026 17:33 | 10 | 183.07 |
| 08/27/2026 17:33 | 10 | 183.06 |
| 08/27/2026 17:33 | 2 | 183.08 |
| 08/27/2026 17:33 | 10 | 183.08 |
| 08/27/2026 17:32 | 10 | 183.06 |
| 08/27/2026 17:32 | 10 | 183.05 |
| 08/27/2026 17:32 | 10 | 183.04 |
| 08/27/2026 17:32 | 50 | 183.03 |
| 08/27/2026 17:32 | 10 | 183.02 |
| 08/27/2026 17:32 | 20 | 183.02 |
| 08/27/2026 17:32 | 1 | 183.01 |
| 08/27/2026 17:32 | 161 | 183.005 |
| 08/27/2026 17:32 | 5 | 182.99 |
| 08/27/2026 17:32 | 5 | 182.99 |
| 08/27/2026 17:32 | 4 | 182.99 |
| 08/27/2026 17:32 | 1 | 182.99 |
| 08/27/2026 17:32 | 3 | 182.98 |
| 08/27/2026 17:32 | 2 | 182.99 |
| 08/27/2026 17:32 | 10 | 182.99 |
| 08/27/2026 17:32 | 10 | 182.99 |
| 08/27/2026 17:32 | 1 | 183.00 |
| 08/27/2026 17:32 | 20 | 183.00 |
| 08/27/2026 17:32 | 6 | 183.00 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 20 | 183.01 |
| 08/27/2026 17:32 | 9 | 183.01 |
| 08/27/2026 17:32 | 1 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 24 | 183.01 |
| 08/27/2026 17:32 | 1 | 183.01 |
| 08/27/2026 17:32 | 55 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 30 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 10 | 182.99 |
| 08/27/2026 17:32 | 10 | 182.99 |
| 08/27/2026 17:32 | 10 | 182.99 |
| 08/27/2026 17:32 | 10 | 182.99 |
| 08/27/2026 17:32 | 1 | 182.96 |
| 08/27/2026 17:32 | 10 | 182.97 |
| 08/27/2026 17:32 | 2 | 182.97 |
| 08/27/2026 17:32 | 10 | 182.97 |
| 08/27/2026 17:32 | 10 | 182.96 |
| 08/27/2026 17:32 | 10 | 182.96 |
| 08/27/2026 17:32 | 10 | 182.96 |
| 08/27/2026 17:32 | 10 | 182.96 |
| 08/27/2026 17:32 | 10 | 182.96 |
| 08/27/2026 17:32 | 10 | 182.95 |
| 08/27/2026 17:32 | 20 | 182.94 |
| 08/27/2026 17:32 | 5 | 182.92 |
| 08/27/2026 17:32 | 10 | 182.92 |
| 08/27/2026 17:32 | 40 | 182.90 |
| 08/27/2026 17:32 | 10 | 182.90 |
| 08/27/2026 17:32 | 10 | 182.90 |
| 08/27/2026 17:32 | 40 | 182.92 |
| 08/27/2026 17:32 | 1 | 182.92 |
| 08/27/2026 17:32 | 2 | 182.94 |
| 08/27/2026 17:32 | 1 | 182.95 |
| 08/27/2026 17:32 | 4 | 182.95 |
| 08/27/2026 17:32 | 7 | 182.94 |
| 08/27/2026 17:32 | 10 | 182.94 |
| 08/27/2026 17:32 | 2 | 182.95 |
| 08/27/2026 17:32 | 10 | 182.95 |
| 08/27/2026 17:32 | 10 | 182.95 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 1 | 183.02 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 1 | 183.00 |
| 08/27/2026 17:32 | 1 | 182.99 |
| 08/27/2026 17:32 | 1 | 182.99 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 38 | 183.01 |
| 08/27/2026 17:32 | 100 | 183.02 |
| 08/27/2026 17:32 | 10 | 183.04 |
| 08/27/2026 17:32 | 10 | 183.02 |
| 08/27/2026 17:32 | 5 | 183.05 |
| 08/27/2026 17:32 | 1 | 183.05 |
| 08/27/2026 17:32 | 44 | 183.05 |
| 08/27/2026 17:32 | 10 | 183.05 |
| 08/27/2026 17:32 | 10 | 183.05 |
| 08/27/2026 17:32 | 10 | 183.05 |
| 08/27/2026 17:32 | 10 | 183.04 |
| 08/27/2026 17:32 | 10 | 183.05 |
| 08/27/2026 17:32 | 10 | 183.05 |
| 08/27/2026 17:32 | 1 | 183.04 |
| 08/27/2026 17:32 | 10 | 183.035 |
| 08/27/2026 17:32 | 10 | 183.04 |
| 08/27/2026 17:32 | 10 | 183.035 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 51 | 182.935 |
| 08/27/2026 17:32 | 60 | 182.94 |
| 08/27/2026 17:32 | 100 | 182.94 |
| 08/27/2026 17:32 | 52 | 182.92 |
| 08/27/2026 17:32 | 1 | 182.90 |
| 08/27/2026 17:32 | 10 | 182.90 |
| 08/27/2026 17:32 | 20 | 182.90 |
| 08/27/2026 17:32 | 2 | 182.90 |
| 08/27/2026 17:32 | 10 | 182.925 |
| 08/27/2026 17:32 | 10 | 182.93 |
| 08/27/2026 17:32 | 10 | 182.92 |
| 08/27/2026 17:32 | 3 | 182.92 |
| 08/27/2026 17:32 | 20 | 182.92 |
| 08/27/2026 17:32 | 2 | 182.91 |
| 08/27/2026 17:32 | 9 | 182.90 |
| 08/27/2026 17:32 | 1 | 182.90 |
| 08/27/2026 17:32 | 2 | 182.90 |
| 08/27/2026 17:32 | 7 | 182.90 |
| 08/27/2026 17:32 | 10 | 182.89 |
| 08/27/2026 17:32 | 10 | 182.895 |
| 08/27/2026 17:32 | 10 | 182.89 |
| 08/27/2026 17:32 | 10 | 182.89 |
| 08/27/2026 17:32 | 4 | 182.90 |
| 08/27/2026 17:32 | 20 | 182.91 |
| 08/27/2026 17:32 | 2 | 182.92 |
| 08/27/2026 17:32 | 20 | 182.92 |
| 08/27/2026 17:32 | 10 | 182.92 |
| 08/27/2026 17:32 | 52 | 182.93 |
| 08/27/2026 17:32 | 28 | 182.93 |
| 08/27/2026 17:32 | 140 | 182.93 |
| 08/27/2026 17:32 | 20 | 182.95 |
| 08/27/2026 17:32 | 10 | 182.95 |
| 08/27/2026 17:32 | 5 | 182.97 |
| 08/27/2026 17:32 | 5 | 182.98 |
| 08/27/2026 17:32 | 1 | 183.00 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.01 |
| 08/27/2026 17:32 | 10 | 183.00 |
| 08/27/2026 17:32 | 5 | 183.00 |
| 08/27/2026 17:32 | 2 | 183.00 |
| 08/27/2026 17:31 | 10 | 183.01 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 1 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.965 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 20 | 182.97 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 2 | 182.95 |
| 08/27/2026 17:31 | 10 | 182.95 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 8 | 183.01 |
| 08/27/2026 17:31 | 20 | 183.00 |
| 08/27/2026 17:31 | 46 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 1 | 182.99 |
| 08/27/2026 17:31 | 20 | 182.99 |
| 08/27/2026 17:31 | 15 | 182.98 |
| 08/27/2026 17:31 | 31 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 20 | 182.95 |
| 08/27/2026 17:31 | 10 | 182.96 |
| 08/27/2026 17:31 | 10 | 182.96 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 1 | 182.97 |
| 08/27/2026 17:31 | 10 | 182.95 |
| 08/27/2026 17:31 | 10 | 182.96 |
| 08/27/2026 17:31 | 2 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 1 | 182.98 |
| 08/27/2026 17:31 | 11 | 182.97 |
| 08/27/2026 17:31 | 5 | 182.96 |
| 08/27/2026 17:31 | 15 | 182.96 |
| 08/27/2026 17:31 | 2 | 182.96 |
| 08/27/2026 17:31 | 38 | 182.98 |
| 08/27/2026 17:31 | 22 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 1 | 182.99 |
| 08/27/2026 17:31 | 20 | 183.01 |
| 08/27/2026 17:31 | 10 | 183.03 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 2 | 183.03 |
| 08/27/2026 17:31 | 10 | 183.03 |
| 08/27/2026 17:31 | 2 | 183.02 |
| 08/27/2026 17:31 | 10 | 183.00 |
| 08/27/2026 17:31 | 10 | 183.03 |
| 08/27/2026 17:31 | 10 | 183.04 |
| 08/27/2026 17:31 | 20 | 183.04 |
| 08/27/2026 17:31 | 6 | 183.02 |
| 08/27/2026 17:31 | 10 | 183.02 |
| 08/27/2026 17:31 | 10 | 183.02 |
| 08/27/2026 17:31 | 10 | 182.99 |
| 08/27/2026 17:31 | 9 | 182.99 |
| 08/27/2026 17:31 | 1 | 182.99 |
| 08/27/2026 17:31 | 2 | 182.99 |
| 08/27/2026 17:31 | 20 | 182.99 |
| 08/27/2026 17:31 | 20 | 182.99 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 1 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 10 | 182.98 |
| 08/27/2026 17:31 | 20 | 182.97 |
| 08/27/2026 17:31 | 10 | 182.97 |
| 08/27/2026 17:31 | 2 | 182.96 |
| 08/27/2026 17:31 | 25 | 182.96 |
| 08/27/2026 17:31 | 10 | 182.96 |
| 08/27/2026 17:31 | 90 | 182.96 |
| 08/27/2026 17:31 | 10 | 182.96 |
| 08/27/2026 17:31 | 11 | 182.92 |
| 08/27/2026 17:31 | 1 | 182.92 |
| 08/27/2026 17:31 | 23 | 182.90 |
| 08/27/2026 17:31 | 10 | 182.91 |
| 08/27/2026 17:31 | 3 | 182.91 |
| 08/27/2026 17:31 | 10 | 182.93 |
| 08/27/2026 17:30 | 10 | 182.94 |
| 08/27/2026 17:30 | 10 | 182.93 |
| 08/27/2026 17:30 | 10 | 182.93 |
| 08/27/2026 17:30 | 20 | 182.93 |
| 08/27/2026 17:30 | 16 | 182.93 |
| 08/27/2026 17:30 | 2 | 182.91 |
| 08/27/2026 17:30 | 10 | 182.91 |
| 08/27/2026 17:30 | 10 | 182.90 |
| 08/27/2026 17:30 | 4 | 182.93 |
| 08/27/2026 17:30 | 46 | 182.92 |
| 08/27/2026 17:30 | 100 | 182.92 |
| 08/27/2026 17:30 | 10 | 182.92 |
| 08/27/2026 17:30 | 10 | 182.91 |
| 08/27/2026 17:30 | 12 | 182.88 |
| 08/27/2026 17:30 | 6 | 182.88 |
| 08/27/2026 17:30 | 2 | 182.88 |
| 08/27/2026 17:30 | 1 | 182.88 |
| 08/27/2026 17:30 | 49 | 182.90 |
| 08/27/2026 17:30 | 2 | 182.90 |
| 08/27/2026 17:30 | 1 | 182.90 |
| 08/27/2026 17:30 | 10 | 182.90 |
| 08/27/2026 17:30 | 10 | 182.89 |
| 08/27/2026 17:30 | 1 | 182.89 |
| 08/27/2026 17:30 | 10 | 182.88 |
| 08/27/2026 17:30 | 40 | 182.88 |
| 08/27/2026 17:30 | 2 | 182.87 |
| 08/27/2026 17:30 | 10 | 182.87 |
| 08/27/2026 17:30 | 220 | 182.88 |
| 08/27/2026 17:30 | 10 | 182.89 |
| 08/27/2026 17:30 | 10 | 182.89 |
| 08/27/2026 17:30 | 45 | 182.90 |
| 08/27/2026 17:30 | 100 | 182.90 |
| 08/27/2026 17:30 | 7 | 182.90 |
| 08/27/2026 17:30 | 2 | 182.90 |
| 08/27/2026 17:30 | 10 | 182.95 |
| 08/27/2026 17:30 | 10 | 182.95 |
| 08/27/2026 17:30 | 10 | 182.94 |
| 08/27/2026 17:30 | 1 | 182.93 |
| 08/27/2026 17:30 | 10 | 182.91 |
| 08/27/2026 17:30 | 1 | 182.86 |
| 08/27/2026 17:30 | 1 | 182.855 |
| 08/27/2026 17:30 | 10 | 182.84 |
| 08/27/2026 17:30 | 40 | 182.85 |
| 08/27/2026 17:30 | 47 | 182.85 |
| 08/27/2026 17:30 | 10 | 182.85 |
| 08/27/2026 17:30 | 13 | 182.85 |
| 08/27/2026 17:30 | 28 | 182.85 |
| 08/27/2026 17:30 | 1 | 182.85 |
| 08/27/2026 17:30 | 1 | 182.85 |
| 08/27/2026 17:30 | 100 | 182.85 |
| 08/27/2026 17:30 | 72 | 182.86 |
| 08/27/2026 17:30 | 18 | 182.86 |
| 08/27/2026 17:30 | 6 | 182.86 |
| 08/27/2026 17:30 | 1 | 182.86 |
| 08/27/2026 17:30 | 10 | 182.88 |
| 08/27/2026 17:30 | 10 | 182.89 |
| 08/27/2026 17:30 | 3 | 182.90 |
| 08/27/2026 17:30 | 1 | 182.92 |
| 08/27/2026 17:30 | 9 | 182.92 |
| 08/27/2026 17:30 | 1 | 182.91 |
| 08/27/2026 17:30 | 2 | 182.91 |
| 08/27/2026 17:30 | 40 | 182.86 |
| 08/27/2026 17:30 | 10 | 182.86 |
| 08/27/2026 17:30 | 19 | 182.85 |
| 08/27/2026 17:30 | 20 | 182.85 |
| 08/27/2026 17:30 | 60 | 182.85 |
| 08/27/2026 17:30 | 1 | 182.85 |
| 08/27/2026 17:30 | 50 | 182.85 |
| 08/27/2026 17:30 | 10 | 182.85 |
| 08/27/2026 17:30 | 40 | 182.85 |
| 08/27/2026 17:30 | 10 | 182.84 |
| 08/27/2026 17:30 | 10 | 182.83 |
| 08/27/2026 17:30 | 1 | 182.81 |
| 08/27/2026 17:30 | 10 | 182.81 |
| 08/27/2026 17:30 | 2 | 182.81 |
| 08/27/2026 17:30 | 10 | 182.81 |
| 08/27/2026 17:30 | 7 | 182.83 |
| 08/27/2026 17:30 | 8 | 182.83 |
| 08/27/2026 17:30 | 2 | 182.83 |
| 08/27/2026 17:30 | 54 | 182.82 |
| 08/27/2026 17:30 | 46 | 182.82 |
| 08/27/2026 17:30 | 10 | 182.83 |
| 08/27/2026 17:30 | 10 | 182.83 |
| 08/27/2026 17:30 | 10 | 182.83 |
| 08/27/2026 17:30 | 10 | 182.82 |
| 08/27/2026 17:30 | 10 | 182.82 |
| 08/27/2026 17:30 | 10 | 182.82 |
| 08/27/2026 17:30 | 10 | 182.82 |
| 08/27/2026 17:30 | 100 | 182.795 |
| 08/27/2026 17:29 | 25 | 182.81 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 30 | 182.81 |
| 08/27/2026 17:29 | 1 | 182.80 |
| 08/27/2026 17:29 | 2 | 182.80 |
| 08/27/2026 17:29 | 90 | 182.80 |
| 08/27/2026 17:29 | 5 | 182.80 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 1 | 182.77 |
| 08/27/2026 17:29 | 10 | 182.76 |
| 08/27/2026 17:29 | 10 | 182.76 |
| 08/27/2026 17:29 | 10 | 182.76 |
| 08/27/2026 17:29 | 10 | 182.79 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 5 | 182.82 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 10 | 182.82 |
| 08/27/2026 17:29 | 15 | 182.78 |
| 08/27/2026 17:29 | 30 | 182.79 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:29 | 10 | 182.81 |
| 08/27/2026 17:29 | 10 | 182.81 |
| 08/27/2026 17:29 | 100 | 182.84 |
| 08/27/2026 17:29 | 20 | 182.85 |
| 08/27/2026 17:29 | 20 | 182.845 |
| 08/27/2026 17:29 | 10 | 182.82 |
| 08/27/2026 17:29 | 3 | 182.81 |
| 08/27/2026 17:29 | 10 | 182.81 |
| 08/27/2026 17:29 | 10 | 182.81 |
| 08/27/2026 17:29 | 100 | 182.81 |
| 08/27/2026 17:29 | 1 | 182.79 |
| 08/27/2026 17:29 | 1 | 182.79 |
| 08/27/2026 17:29 | 27 | 182.79 |
| 08/27/2026 17:29 | 10 | 182.79 |
| 08/27/2026 17:29 | 2 | 182.78 |
| 08/27/2026 17:29 | 10 | 182.77 |
| 08/27/2026 17:29 | 14 | 182.76 |
| 08/27/2026 17:29 | 10 | 182.775 |
| 08/27/2026 17:29 | 10 | 182.81 |
| 08/27/2026 17:29 | 10 | 182.83 |
| 08/27/2026 17:29 | 65 | 182.825 |
| 08/27/2026 17:29 | 50 | 182.84 |
| 08/27/2026 17:29 | 10 | 182.84 |
| 08/27/2026 17:29 | 10 | 182.84 |
| 08/27/2026 17:29 | 10 | 182.83 |
| 08/27/2026 17:29 | 2 | 182.82 |
| 08/27/2026 17:29 | 10 | 182.82 |
| 08/27/2026 17:29 | 10 | 182.82 |
| 08/27/2026 17:29 | 10 | 182.82 |
| 08/27/2026 17:29 | 10 | 182.82 |
| 08/27/2026 17:29 | 10 | 182.81 |
| 08/27/2026 17:29 | 1 | 182.81 |
| 08/27/2026 17:29 | 82 | 182.79 |
| 08/27/2026 17:29 | 18 | 182.79 |
| 08/27/2026 17:29 | 2 | 182.80 |
| 08/27/2026 17:29 | 10 | 182.80 |
| 08/27/2026 17:28 | 60 | 182.80 |
| 08/27/2026 17:28 | 60 | 182.79 |
| 08/27/2026 17:28 | 20 | 182.80 |
| 08/27/2026 17:28 | 5 | 182.80 |
| 08/27/2026 17:28 | 1 | 182.80 |
| 08/27/2026 17:28 | 10 | 182.80 |
| 08/27/2026 17:28 | 10 | 182.80 |
| 08/27/2026 17:28 | 100 | 182.815 |
| 08/27/2026 17:28 | 10 | 182.81 |
| 08/27/2026 17:28 | 10 | 182.83 |
| 08/27/2026 17:28 | 10 | 182.85 |
| 08/27/2026 17:28 | 10 | 182.86 |
| 08/27/2026 17:28 | 8 | 182.86 |
| 08/27/2026 17:28 | 1 | 182.86 |
| 08/27/2026 17:28 | 27 | 182.86 |
| 08/27/2026 17:28 | 54 | 182.86 |
| 08/27/2026 17:28 | 10 | 182.86 |
| 08/27/2026 17:28 | 2 | 182.86 |
| 08/27/2026 17:28 | 30 | 182.87 |
| 08/27/2026 17:28 | 10 | 182.87 |
| 08/27/2026 17:28 | 20 | 182.85 |
| 08/27/2026 17:28 | 2 | 182.81 |
| 08/27/2026 17:28 | 10 | 182.81 |
| 08/27/2026 17:28 | 2 | 182.84 |
| 08/27/2026 17:28 | 9 | 182.84 |
| 08/27/2026 17:28 | 2 | 182.83 |
| 08/27/2026 17:28 | 10 | 182.82 |
| 08/27/2026 17:28 | 10 | 182.81 |
| 08/27/2026 17:28 | 8 | 182.81 |
| 08/27/2026 17:28 | 20 | 182.79 |
| 08/27/2026 17:28 | 10 | 182.81 |
| 08/27/2026 17:28 | 30 | 182.80 |
| 08/27/2026 17:28 | 10 | 182.83 |
| 08/27/2026 17:28 | 10 | 182.85 |
| 08/27/2026 17:28 | 3 | 182.86 |
| 08/27/2026 17:28 | 7 | 182.86 |
| 08/27/2026 17:28 | 2 | 182.86 |
| 08/27/2026 17:28 | 20 | 182.87 |
| 08/27/2026 17:28 | 6 | 182.86 |
| 08/27/2026 17:28 | 2 | 182.86 |
| 08/27/2026 17:28 | 10 | 182.85 |
| 08/27/2026 17:28 | 1 | 182.85 |
| 08/27/2026 17:28 | 20 | 182.84 |
| 08/27/2026 17:28 | 10 | 182.83 |
| 08/27/2026 17:28 | 10 | 182.80 |
| 08/27/2026 17:28 | 10 | 182.80 |
| 08/27/2026 17:28 | 2 | 182.80 |
| 08/27/2026 17:28 | 10 | 182.80 |
| 08/27/2026 17:28 | 2 | 182.76 |
| 08/27/2026 17:28 | 10 | 182.76 |
| 08/27/2026 17:28 | 10 | 182.76 |
| 08/27/2026 17:28 | 10 | 182.75 |
| 08/27/2026 17:28 | 2 | 182.75 |
| 08/27/2026 17:28 | 50 | 182.73 |
| 08/27/2026 17:28 | 10 | 182.73 |
| 08/27/2026 17:28 | 10 | 182.73 |
| 08/27/2026 17:28 | 1 | 182.73 |
| 08/27/2026 17:28 | 10 | 182.73 |
| 08/27/2026 17:28 | 10 | 182.71 |
| 08/27/2026 17:28 | 10 | 182.69 |
| 08/27/2026 17:28 | 10 | 182.69 |
| 08/27/2026 17:28 | 10 | 182.72 |
| 08/27/2026 17:28 | 10 | 182.72 |
| 08/27/2026 17:28 | 30 | 182.735 |
| 08/27/2026 17:28 | 60 | 182.73 |
| 08/27/2026 17:28 | 160 | 182.73 |
| 08/27/2026 17:28 | 1 | 182.73 |
| 08/27/2026 17:28 | 9 | 182.73 |
| 08/27/2026 17:28 | 10 | 182.73 |
| 08/27/2026 17:28 | 10 | 182.74 |
| 08/27/2026 17:28 | 8 | 182.74 |
| 08/27/2026 17:28 | 2 | 182.74 |
| 08/27/2026 17:28 | 10 | 182.74 |
| 08/27/2026 17:28 | 1 | 182.71 |
| 08/27/2026 17:28 | 46 | 182.71 |
| 08/27/2026 17:28 | 10 | 182.71 |
| 08/27/2026 17:28 | 1 | 182.70 |
| 08/27/2026 17:28 | 46 | 182.70 |
| 08/27/2026 17:28 | 10 | 182.71 |
| 08/27/2026 17:28 | 10 | 182.71 |
| 08/27/2026 17:28 | 190 | 182.71 |
| 08/27/2026 17:28 | 10 | 182.69 |
| 08/27/2026 17:28 | 2 | 182.69 |
| 08/27/2026 17:28 | 10 | 182.69 |
| 08/27/2026 17:28 | 10 | 182.69 |
| 08/27/2026 17:28 | 10 | 182.69 |
| 08/27/2026 17:28 | 10 | 182.67 |
| 08/27/2026 17:27 | 10 | 182.66 |
| 08/27/2026 17:27 | 5 | 182.65 |
| 08/27/2026 17:27 | 10 | 182.66 |
| 08/27/2026 17:27 | 10 | 182.68 |
| 08/27/2026 17:27 | 10 | 182.68 |
| 08/27/2026 17:27 | 5 | 182.68 |
| 08/27/2026 17:27 | 1 | 182.69 |
| 08/27/2026 17:27 | 10 | 182.71 |
| 08/27/2026 17:27 | 5 | 182.70 |
| 08/27/2026 17:27 | 10 | 182.71 |
| 08/27/2026 17:27 | 10 | 182.71 |
| 08/27/2026 17:27 | 30 | 182.75 |
| 08/27/2026 17:27 | 12 | 182.72 |
| 08/27/2026 17:27 | 10 | 182.72 |
| 08/27/2026 17:27 | 4 | 182.75 |
| 08/27/2026 17:27 | 1 | 182.75 |
| 08/27/2026 17:27 | 1 | 182.75 |
| 08/27/2026 17:27 | 9 | 182.75 |
| 08/27/2026 17:27 | 1 | 182.74 |
| 08/27/2026 17:27 | 10 | 182.73 |
| 08/27/2026 17:27 | 20 | 182.73 |
| 08/27/2026 17:27 | 17 | 182.73 |
| 08/27/2026 17:27 | 2 | 182.73 |
| 08/27/2026 17:27 | 1 | 182.73 |
| 08/27/2026 17:27 | 4 | 182.71 |
| 08/27/2026 17:27 | 20 | 182.71 |
| 08/27/2026 17:27 | 12 | 182.71 |
| 08/27/2026 17:27 | 10 | 182.71 |
| 08/27/2026 17:27 | 5 | 182.72 |
| 08/27/2026 17:27 | 10 | 182.73 |
| 08/27/2026 17:27 | 25 | 182.77 |
| 08/27/2026 17:27 | 2 | 182.79 |
| 08/27/2026 17:27 | 2 | 182.78 |
| 08/27/2026 17:27 | 2 | 182.78 |
| 08/27/2026 17:27 | 10 | 182.75 |
| 08/27/2026 17:27 | 10 | 182.765 |
| 08/27/2026 17:27 | 10 | 182.76 |
| 08/27/2026 17:27 | 10 | 182.75 |
| 08/27/2026 17:27 | 10 | 182.69 |
| 08/27/2026 17:27 | 10 | 182.64 |
| 08/27/2026 17:27 | 10 | 182.69 |
| 08/27/2026 17:27 | 10 | 182.68 |
| 08/27/2026 17:27 | 8 | 182.67 |
| 08/27/2026 17:27 | 2 | 182.67 |
| 08/27/2026 17:27 | 6 | 182.67 |
| 08/27/2026 17:27 | 2 | 182.67 |
| 08/27/2026 17:27 | 2 | 182.67 |
| 08/27/2026 17:27 | 2 | 182.67 |
| 08/27/2026 17:27 | 8 | 182.66 |
| 08/27/2026 17:27 | 10 | 182.66 |
| 08/27/2026 17:27 | 12 | 182.66 |
| 08/27/2026 17:27 | 10 | 182.69 |
| 08/27/2026 17:27 | 10 | 182.72 |
| 08/27/2026 17:27 | 80 | 182.71 |
| 08/27/2026 17:27 | 97 | 182.71 |
| 08/27/2026 17:27 | 700 | 182.71 |
| 08/27/2026 17:27 | 178 | 182.71 |
| 08/27/2026 17:27 | 25 | 182.71 |
| 08/27/2026 17:27 | 1 | 182.69 |
| 08/27/2026 17:27 | 25 | 182.67 |
| 08/27/2026 17:27 | 20 | 182.63 |
| 08/27/2026 17:27 | 10 | 182.64 |
| 08/27/2026 17:27 | 10 | 182.66 |
| 08/27/2026 17:27 | 10 | 182.66 |
| 08/27/2026 17:27 | 2 | 182.68 |
| 08/27/2026 17:26 | 1 | 182.76 |
| 08/27/2026 17:26 | 7 | 182.77 |
| 08/27/2026 17:26 | 10 | 182.80 |
| 08/27/2026 17:26 | 5 | 182.79 |
| 08/27/2026 17:26 | 10 | 182.79 |
| 08/27/2026 17:26 | 10 | 182.78 |
| 08/27/2026 17:26 | 10 | 182.77 |
| 08/27/2026 17:26 | 10 | 182.75 |
| 08/27/2026 17:26 | 10 | 182.76 |
| 08/27/2026 17:26 | 30 | 182.76 |
| 08/27/2026 17:26 | 6 | 182.75 |
| 08/27/2026 17:26 | 10 | 182.75 |
| 08/27/2026 17:26 | 20 | 182.75 |
| 08/27/2026 17:26 | 10 | 182.75 |
| 08/27/2026 17:26 | 10 | 182.73 |
| 08/27/2026 17:26 | 2 | 182.68 |
| 08/27/2026 17:26 | 10 | 182.64 |
| 08/27/2026 17:26 | 20 | 182.63 |
| 08/27/2026 17:26 | 10 | 182.655 |
| 08/27/2026 17:26 | 1 | 182.64 |
| 08/27/2026 17:26 | 10 | 182.69 |
| 08/27/2026 17:26 | 10 | 182.69 |
| 08/27/2026 17:26 | 30 | 182.71 |
| 08/27/2026 17:26 | 16 | 182.71 |
| 08/27/2026 17:26 | 37 | 182.71 |
| 08/27/2026 17:26 | 31 | 182.68 |
| 08/27/2026 17:26 | 2 | 182.68 |
| 08/27/2026 17:26 | 10 | 182.67 |
| 08/27/2026 17:26 | 10 | 182.67 |
| 08/27/2026 17:26 | 10 | 182.68 |
| 08/27/2026 17:26 | 10 | 182.67 |
| 08/27/2026 17:26 | 10 | 182.67 |
| 08/27/2026 17:26 | 2 | 182.67 |
| 08/27/2026 17:26 | 19 | 182.64 |
| 08/27/2026 17:26 | 1 | 182.64 |
| 08/27/2026 17:26 | 1 | 182.64 |
| 08/27/2026 17:26 | 9 | 182.64 |
| 08/27/2026 17:26 | 10 | 182.64 |
| 08/27/2026 17:26 | 11 | 182.64 |
| 08/27/2026 17:26 | 100 | 182.62 |
| 08/27/2026 17:26 | 8 | 182.65 |
| 08/27/2026 17:26 | 2 | 182.65 |
| 08/27/2026 17:26 | 10 | 182.65 |
| 08/27/2026 17:26 | 2 | 182.69 |
| 08/27/2026 17:26 | 10 | 182.71 |
| 08/27/2026 17:26 | 6 | 182.70 |
| 08/27/2026 17:26 | 4 | 182.70 |
| 08/27/2026 17:26 | 6 | 182.70 |
| 08/27/2026 17:26 | 4 | 182.70 |
| 08/27/2026 17:26 | 2 | 182.70 |
| 08/27/2026 17:26 | 4 | 182.71 |
| 08/27/2026 17:26 | 10 | 182.71 |
| 08/27/2026 17:26 | 8 | 182.72 |
| 08/27/2026 17:26 | 10 | 182.74 |
| 08/27/2026 17:26 | 1 | 182.73 |
| 08/27/2026 17:26 | 10 | 182.73 |
| 08/27/2026 17:26 | 1 | 182.73 |
| 08/27/2026 17:26 | 170 | 182.72 |
| 08/27/2026 17:26 | 8 | 182.71 |
| 08/27/2026 17:26 | 10 | 182.72 |
| 08/27/2026 17:26 | 10 | 182.72 |
| 08/27/2026 17:26 | 10 | 182.73 |
| 08/27/2026 17:26 | 10 | 182.75 |
| 08/27/2026 17:25 | 65 | 182.73 |
| 08/27/2026 17:25 | 25 | 182.73 |
| 08/27/2026 17:25 | 10 | 182.68 |
| 08/27/2026 17:25 | 10 | 182.68 |
| 08/27/2026 17:25 | 10 | 182.67 |
| 08/27/2026 17:25 | 20 | 182.67 |
| 08/27/2026 17:25 | 10 | 182.67 |
| 08/27/2026 17:25 | 10 | 182.68 |
| 08/27/2026 17:25 | 10 | 182.70 |
| 08/27/2026 17:25 | 2 | 182.70 |
| 08/27/2026 17:25 | 2 | 182.70 |
| 08/27/2026 17:25 | 6 | 182.70 |
| 08/27/2026 17:25 | 2 | 182.70 |
| 08/27/2026 17:25 | 18 | 182.70 |
| 08/27/2026 17:25 | 8 | 182.69 |
| 08/27/2026 17:25 | 2 | 182.69 |
| 08/27/2026 17:25 | 8 | 182.69 |
| 08/27/2026 17:25 | 2 | 182.69 |
| 08/27/2026 17:25 | 10 | 182.69 |
| 08/27/2026 17:25 | 30 | 182.68 |
| 08/27/2026 17:25 | 10 | 182.68 |
| 08/27/2026 17:25 | 20 | 182.68 |
| 08/27/2026 17:25 | 1 | 182.67 |
| 08/27/2026 17:25 | 10 | 182.67 |
| 08/27/2026 17:25 | 10 | 182.66 |
| 08/27/2026 17:25 | 10 | 182.66 |
| 08/27/2026 17:25 | 100 | 182.66 |
| 08/27/2026 17:25 | 10 | 182.64 |
| 08/27/2026 17:25 | 100 | 182.64 |
| 08/27/2026 17:25 | 10 | 182.66 |
| 08/27/2026 17:25 | 10 | 182.66 |
| 08/27/2026 17:25 | 2 | 182.65 |
| 08/27/2026 17:25 | 25 | 182.61 |
| 08/27/2026 17:25 | 100 | 182.61 |
| 08/27/2026 17:25 | 2 | 182.61 |
| 08/27/2026 17:25 | 10 | 182.63 |
| 08/27/2026 17:25 | 10 | 182.62 |
| 08/27/2026 17:25 | 10 | 182.62 |
| 08/27/2026 17:25 | 2 | 182.62 |
| 08/27/2026 17:25 | 5 | 182.61 |
| 08/27/2026 17:25 | 2 | 182.61 |
| 08/27/2026 17:25 | 10 | 182.64 |
| 08/27/2026 17:25 | 3 | 182.64 |
| 08/27/2026 17:25 | 6 | 182.64 |
| 08/27/2026 17:25 | 2 | 182.65 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 10 | 182.74 |
| 08/27/2026 17:25 | 10 | 182.76 |
| 08/27/2026 17:25 | 3 | 182.75 |
| 08/27/2026 17:25 | 12 | 182.72 |
| 08/27/2026 17:25 | 60 | 182.73 |
| 08/27/2026 17:25 | 3 | 182.74 |
| 08/27/2026 17:25 | 10 | 182.74 |
| 08/27/2026 17:25 | 2 | 182.73 |
| 08/27/2026 17:25 | 2 | 182.73 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 1 | 182.72 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 10 | 182.75 |
| 08/27/2026 17:25 | 20 | 182.75 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 12 | 182.72 |
| 08/27/2026 17:25 | 10 | 182.69 |
| 08/27/2026 17:25 | 10 | 182.70 |
| 08/27/2026 17:25 | 2 | 182.70 |
| 08/27/2026 17:25 | 10 | 182.74 |
| 08/27/2026 17:25 | 5 | 182.80 |
| 08/27/2026 17:25 | 2 | 182.80 |
| 08/27/2026 17:25 | 10 | 182.81 |
| 08/27/2026 17:25 | 10 | 182.80 |
| 08/27/2026 17:25 | 18 | 182.77 |
| 08/27/2026 17:25 | 1 | 182.77 |
| 08/27/2026 17:25 | 81 | 182.77 |
| 08/27/2026 17:25 | 100 | 182.77 |
| 08/27/2026 17:25 | 19 | 182.755 |
| 08/27/2026 17:25 | 30 | 182.77 |
| 08/27/2026 17:25 | 20 | 182.765 |
| 08/27/2026 17:25 | 1 | 182.75 |
| 08/27/2026 17:25 | 10 | 182.75 |
| 08/27/2026 17:25 | 10 | 182.74 |
| 08/27/2026 17:25 | 10 | 182.74 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 10 | 182.73 |
| 08/27/2026 17:25 | 1 | 182.72 |
| 08/27/2026 17:25 | 9 | 182.72 |
| 08/27/2026 17:25 | 10 | 182.72 |
| 08/27/2026 17:25 | 10 | 182.72 |
| 08/27/2026 17:25 | 10 | 182.69 |
| 08/27/2026 17:25 | 1 | 182.69 |
| 08/27/2026 17:25 | 26 | 182.69 |
| 08/27/2026 17:25 | 97 | 182.69 |
| 08/27/2026 17:25 | 3 | 182.68 |
| 08/27/2026 17:25 | 10 | 182.68 |
| 08/27/2026 17:25 | 18 | 182.65 |
| 08/27/2026 17:25 | 2 | 182.65 |
| 08/27/2026 17:25 | 3 | 182.69 |
| 08/27/2026 17:25 | 10 | 182.69 |
| 08/27/2026 17:25 | 10 | 182.69 |
| 08/27/2026 17:25 | 2 | 182.69 |
| 08/27/2026 17:25 | 9 | 182.68 |
| 08/27/2026 17:25 | 2 | 182.68 |
| 08/27/2026 17:25 | 2 | 182.67 |
| 08/27/2026 17:25 | 5 | 182.66 |
| 08/27/2026 17:25 | 2 | 182.66 |
| 08/27/2026 17:25 | 1 | 182.65 |
| 08/27/2026 17:25 | 10 | 182.67 |
| 08/27/2026 17:25 | 11 | 182.67 |
| 08/27/2026 17:25 | 10 | 182.67 |
| 08/27/2026 17:25 | 25 | 182.67 |
| 08/27/2026 17:25 | 26 | 182.67 |
| 08/27/2026 17:25 | 10 | 182.665 |
| 08/27/2026 17:24 | 20 | 182.67 |
| 08/27/2026 17:24 | 20 | 182.675 |
| 08/27/2026 17:24 | 30 | 182.67 |
| 08/27/2026 17:24 | 30 | 182.67 |
| 08/27/2026 17:24 | 30 | 182.67 |
| 08/27/2026 17:24 | 10 | 182.71 |
| 08/27/2026 17:24 | 2 | 182.73 |
| 08/27/2026 17:24 | 10 | 182.76 |
| 08/27/2026 17:24 | 10 | 182.76 |
| 08/27/2026 17:24 | 10 | 182.76 |
| 08/27/2026 17:24 | 1 | 182.76 |
| 08/27/2026 17:24 | 30 | 182.75 |
| 08/27/2026 17:24 | 30 | 182.75 |
| 08/27/2026 17:24 | 3 | 182.77 |
| 08/27/2026 17:24 | 10 | 182.775 |
| 08/27/2026 17:24 | 10 | 182.77 |
| 08/27/2026 17:24 | 5 | 182.77 |
| 08/27/2026 17:24 | 10 | 182.79 |
| 08/27/2026 17:24 | 10 | 182.79 |
| 08/27/2026 17:24 | 10 | 182.81 |
| 08/27/2026 17:24 | 1 | 182.81 |
| 08/27/2026 17:24 | 3 | 182.82 |
| 08/27/2026 17:24 | 10 | 182.81 |
| 08/27/2026 17:24 | 10 | 182.83 |
| 08/27/2026 17:24 | 6 | 182.82 |
| 08/27/2026 17:24 | 2 | 182.82 |
| 08/27/2026 17:24 | 2 | 182.82 |
| 08/27/2026 17:24 | 40 | 182.81 |
| 08/27/2026 17:24 | 2 | 182.82 |
| 08/27/2026 17:24 | 10 | 182.82 |
| 08/27/2026 17:24 | 10 | 182.82 |
| 08/27/2026 17:24 | 10 | 182.84 |
| 08/27/2026 17:24 | 10 | 182.84 |
| 08/27/2026 17:24 | 10 | 182.855 |
| 08/27/2026 17:24 | 30 | 182.855 |
| 08/27/2026 17:24 | 60 | 182.855 |
| 08/27/2026 17:24 | 10 | 182.87 |
| 08/27/2026 17:24 | 3 | 182.88 |
| 08/27/2026 17:24 | 170 | 182.89 |
| 08/27/2026 17:24 | 10 | 182.91 |
| 08/27/2026 17:24 | 10 | 182.92 |
| 08/27/2026 17:24 | 1 | 182.915 |
| 08/27/2026 17:24 | 10 | 182.92 |
| 08/27/2026 17:24 | 10 | 182.93 |
| 08/27/2026 17:24 | 10 | 182.94 |
| 08/27/2026 17:24 | 10 | 182.94 |
| 08/27/2026 17:24 | 10 | 182.95 |
| 08/27/2026 17:24 | 2 | 182.95 |
| 08/27/2026 17:24 | 20 | 182.96 |
| 08/27/2026 17:24 | 10 | 182.97 |
| 08/27/2026 17:24 | 2 | 182.97 |
| 08/27/2026 17:24 | 10 | 182.97 |
| 08/27/2026 17:24 | 30 | 183.00 |
| 08/27/2026 17:24 | 20 | 183.00 |
| 08/27/2026 17:24 | 1 | 182.99 |
| 08/27/2026 17:24 | 1 | 182.99 |
| 08/27/2026 17:24 | 30 | 182.99 |
| 08/27/2026 17:24 | 10 | 182.99 |
| 08/27/2026 17:24 | 71 | 182.99 |
| 08/27/2026 17:24 | 29 | 182.99 |
| 08/27/2026 17:24 | 1 | 182.98 |
| 08/27/2026 17:24 | 49 | 182.95 |
| 08/27/2026 17:24 | 10 | 182.94 |
| 08/27/2026 17:24 | 10 | 182.94 |
| 08/27/2026 17:24 | 5 | 182.94 |
| 08/27/2026 17:24 | 10 | 182.95 |
| 08/27/2026 17:23 | 30 | 182.97 |
| 08/27/2026 17:23 | 20 | 182.96 |
| 08/27/2026 17:23 | 10 | 182.94 |
| 08/27/2026 17:23 | 10 | 182.94 |
| 08/27/2026 17:23 | 1 | 182.93 |
| 08/27/2026 17:23 | 20 | 182.93 |
| 08/27/2026 17:23 | 10 | 182.91 |
| 08/27/2026 17:23 | 10 | 182.91 |
| 08/27/2026 17:23 | 10 | 182.895 |
| 08/27/2026 17:23 | 14 | 182.89 |
| 08/27/2026 17:23 | 10 | 182.89 |
| 08/27/2026 17:23 | 2 | 182.89 |
| 08/27/2026 17:23 | 20 | 182.89 |
| 08/27/2026 17:23 | 210 | 182.86 |
| 08/27/2026 17:23 | 10 | 182.87 |
| 08/27/2026 17:23 | 30 | 182.85 |
| 08/27/2026 17:23 | 20 | 182.85 |
| 08/27/2026 17:23 | 10 | 182.84 |
| 08/27/2026 17:23 | 10 | 182.83 |
| 08/27/2026 17:23 | 10 | 182.82 |
| 08/27/2026 17:23 | 10 | 182.81 |
| 08/27/2026 17:23 | 10 | 182.79 |
| 08/27/2026 17:23 | 10 | 182.84 |
| 08/27/2026 17:23 | 10 | 182.82 |
| 08/27/2026 17:23 | 10 | 182.82 |
| 08/27/2026 17:23 | 1 | 182.84 |
| 08/27/2026 17:23 | 20 | 182.83 |
| 08/27/2026 17:23 | 9 | 182.81 |
| 08/27/2026 17:23 | 1 | 182.81 |
| 08/27/2026 17:23 | 1 | 182.81 |
| 08/27/2026 17:23 | 50 | 182.81 |
| 08/27/2026 17:23 | 1 | 182.81 |
| 08/27/2026 17:23 | 49 | 182.81 |
| 08/27/2026 17:23 | 1 | 182.81 |
| 08/27/2026 17:23 | 10 | 182.80 |
| 08/27/2026 17:23 | 10 | 182.79 |
| 08/27/2026 17:23 | 8 | 182.78 |
| 08/27/2026 17:23 | 20 | 182.78 |
| 08/27/2026 17:23 | 10 | 182.80 |
| 08/27/2026 17:23 | 11 | 182.80 |
| 08/27/2026 17:23 | 20 | 182.79 |
| 08/27/2026 17:23 | 60 | 182.79 |
| 08/27/2026 17:23 | 10 | 182.79 |
| 08/27/2026 17:23 | 10 | 182.79 |
| 08/27/2026 17:23 | 1 | 182.77 |
| 08/27/2026 17:23 | 10 | 182.82 |
| 08/27/2026 17:23 | 4 | 182.84 |
| 08/27/2026 17:23 | 6 | 182.84 |
| 08/27/2026 17:23 | 10 | 182.84 |
| 08/27/2026 17:23 | 20 | 182.85 |
| 08/27/2026 17:23 | 20 | 182.85 |
| 08/27/2026 17:23 | 40 | 182.85 |
| 08/27/2026 17:23 | 10 | 182.84 |
| 08/27/2026 17:23 | 2 | 182.82 |
| 08/27/2026 17:23 | 30 | 182.82 |
| 08/27/2026 17:23 | 10 | 182.82 |
| 08/27/2026 17:23 | 10 | 182.80 |
| 08/27/2026 17:23 | 1 | 182.83 |
| 08/27/2026 17:23 | 5 | 182.83 |
| 08/27/2026 17:23 | 700 | 182.83 |
| 08/27/2026 17:23 | 10 | 182.86 |
| 08/27/2026 17:23 | 5 | 182.86 |
| 08/27/2026 17:23 | 10 | 182.86 |
| 08/27/2026 17:23 | 20 | 182.88 |
| 08/27/2026 17:23 | 20 | 182.88 |
| 08/27/2026 17:23 | 30 | 182.88 |
| 08/27/2026 17:23 | 1 | 182.87 |
| 08/27/2026 17:23 | 20 | 182.88 |
| 08/27/2026 17:23 | 10 | 182.92 |
| 08/27/2026 17:23 | 10 | 182.92 |
| 08/27/2026 17:23 | 10 | 182.95 |
| 08/27/2026 17:23 | 129 | 182.97 |
| 08/27/2026 17:23 | 1 | 182.97 |
| 08/27/2026 17:23 | 50 | 182.97 |
| 08/27/2026 17:23 | 10 | 182.99 |
| 08/27/2026 17:22 | 60 | 182.99 |
| 08/27/2026 17:22 | 10 | 182.99 |
| 08/27/2026 17:22 | 10 | 183.00 |
| 08/27/2026 17:22 | 10 | 182.99 |
| 08/27/2026 17:22 | 10 | 182.99 |
| 08/27/2026 17:22 | 39 | 182.95 |
| 08/27/2026 17:22 | 8 | 182.95 |
| 08/27/2026 17:22 | 100 | 182.96 |
| 08/27/2026 17:22 | 2 | 182.98 |
| 08/27/2026 17:22 | 8 | 182.98 |
| 08/27/2026 17:22 | 2 | 182.98 |
| 08/27/2026 17:22 | 12 | 182.97 |
| 08/27/2026 17:22 | 10 | 182.96 |
| 08/27/2026 17:22 | 5 | 182.96 |
| 08/27/2026 17:22 | 2 | 182.96 |
| 08/27/2026 17:22 | 10 | 182.96 |
| 08/27/2026 17:22 | 100 | 182.94 |
| 08/27/2026 17:22 | 10 | 182.92 |
| 08/27/2026 17:22 | 1 | 182.91 |
| 08/27/2026 17:22 | 29 | 182.91 |
| 08/27/2026 17:22 | 1 | 182.91 |
| 08/27/2026 17:22 | 10 | 182.92 |
| 08/27/2026 17:22 | 10 | 182.94 |
| 08/27/2026 17:22 | 10 | 182.94 |
| 08/27/2026 17:22 | 10 | 182.945 |
| 08/27/2026 17:22 | 10 | 182.94 |
| 08/27/2026 17:22 | 10 | 182.94 |
| 08/27/2026 17:22 | 2 | 182.94 |
| 08/27/2026 17:22 | 99 | 182.93 |
| 08/27/2026 17:22 | 10 | 182.94 |
| 08/27/2026 17:22 | 1 | 182.94 |
| 08/27/2026 17:22 | 10 | 182.94 |
| 08/27/2026 17:22 | 1 | 182.94 |
| 08/27/2026 17:22 | 10 | 182.93 |
| 08/27/2026 17:22 | 10 | 182.91 |
| 08/27/2026 17:22 | 10 | 182.93 |
| 08/27/2026 17:22 | 100 | 182.92 |
| 08/27/2026 17:22 | 100 | 182.92 |
| 08/27/2026 17:22 | 10 | 182.92 |
| 08/27/2026 17:22 | 2 | 182.92 |
| 08/27/2026 17:22 | 60 | 182.94 |
| 08/27/2026 17:22 | 2 | 182.92 |
| 08/27/2026 17:22 | 60 | 182.89 |
| 08/27/2026 17:22 | 60 | 182.90 |
| 08/27/2026 17:22 | 10 | 182.90 |
| 08/27/2026 17:22 | 10 | 182.89 |
| 08/27/2026 17:22 | 1 | 182.89 |
| 08/27/2026 17:22 | 10 | 182.87 |
| 08/27/2026 17:22 | 20 | 182.87 |
| 08/27/2026 17:22 | 20 | 182.88 |
| 08/27/2026 17:22 | 40 | 182.89 |
| 08/27/2026 17:22 | 20 | 182.89 |
| 08/27/2026 17:22 | 20 | 182.89 |
| 08/27/2026 17:22 | 10 | 182.89 |
| 08/27/2026 17:22 | 10 | 182.89 |
| 08/27/2026 17:22 | 10 | 182.89 |
| 08/27/2026 17:22 | 58 | 182.91 |
| 08/27/2026 17:22 | 39 | 182.91 |
| 08/27/2026 17:22 | 25 | 182.91 |
| 08/27/2026 17:22 | 16 | 182.91 |
| 08/27/2026 17:22 | 2 | 182.91 |
| 08/27/2026 17:22 | 1 | 182.91 |
| 08/27/2026 17:22 | 16 | 182.91 |
| 08/27/2026 17:22 | 3 | 182.91 |
| 08/27/2026 17:22 | 1 | 182.91 |
| 08/27/2026 17:22 | 60 | 182.91 |
| 08/27/2026 17:22 | 10 | 182.92 |
| 08/27/2026 17:22 | 2 | 182.92 |
| 08/27/2026 17:22 | 1 | 182.96 |
| 08/27/2026 17:22 | 10 | 182.99 |
| 08/27/2026 17:22 | 10 | 182.99 |
| 08/27/2026 17:22 | 10 | 182.99 |
| 08/27/2026 17:22 | 10 | 182.98 |
| 08/27/2026 17:22 | 10 | 182.98 |
| 08/27/2026 17:22 | 10 | 182.98 |
| 08/27/2026 17:22 | 10 | 182.98 |
| 08/27/2026 17:22 | 10 | 182.96 |
| 08/27/2026 17:22 | 1 | 182.96 |
| 08/27/2026 17:22 | 20 | 182.96 |
| 08/27/2026 17:22 | 1 | 182.95 |
| 08/27/2026 17:21 | 10 | 182.93 |
| 08/27/2026 17:21 | 2 | 182.91 |
| 08/27/2026 17:21 | 7 | 182.90 |
| 08/27/2026 17:21 | 40 | 182.90 |
| 08/27/2026 17:21 | 10 | 182.91 |
| 08/27/2026 17:21 | 10 | 182.89 |
| 08/27/2026 17:21 | 1 | 182.89 |
| 08/27/2026 17:21 | 4 | 182.90 |
| 08/27/2026 17:21 | 1 | 182.90 |
| 08/27/2026 17:21 | 5 | 182.90 |
| 08/27/2026 17:21 | 10 | 182.90 |
| 08/27/2026 17:21 | 25 | 182.90 |
| 08/27/2026 17:21 | 10 | 182.88 |
| 08/27/2026 17:21 | 1 | 182.87 |
| 08/27/2026 17:21 | 7 | 182.87 |
| 08/27/2026 17:21 | 7 | 182.87 |
| 08/27/2026 17:21 | 10 | 182.87 |
| 08/27/2026 17:21 | 10 | 182.87 |
| 08/27/2026 17:21 | 10 | 182.87 |
| 08/27/2026 17:21 | 10 | 182.88 |
| 08/27/2026 17:21 | 2 | 182.89 |
| 08/27/2026 17:21 | 8 | 182.92 |
| 08/27/2026 17:21 | 2 | 182.92 |
| 08/27/2026 17:21 | 10 | 182.92 |
| 08/27/2026 17:21 | 10 | 183.02 |
| 08/27/2026 17:21 | 1 | 183.04 |
| 08/27/2026 17:21 | 10 | 183.02 |
| 08/27/2026 17:21 | 10 | 183.015 |
| 08/27/2026 17:21 | 10 | 183.02 |
| 08/27/2026 17:21 | 10 | 183.02 |
| 08/27/2026 17:21 | 10 | 183.02 |
| 08/27/2026 17:21 | 10 | 183.00 |
| 08/27/2026 17:21 | 1 | 182.97 |
| 08/27/2026 17:21 | 10 | 182.945 |
| 08/27/2026 17:21 | 10 | 182.95 |
| 08/27/2026 17:21 | 10 | 182.95 |
| 08/27/2026 17:21 | 10 | 182.97 |
| 08/27/2026 17:21 | 10 | 182.97 |
| 08/27/2026 17:21 | 10 | 182.995 |
| 08/27/2026 17:21 | 10 | 183.01 |
| 08/27/2026 17:21 | 1 | 183.00 |
| 08/27/2026 17:21 | 1 | 182.99 |
| 08/27/2026 17:21 | 10 | 183.02 |
| 08/27/2026 17:21 | 30 | 183.02 |
| 08/27/2026 17:20 | 10 | 183.02 |
| 08/27/2026 17:20 | 19 | 183.03 |
| 08/27/2026 17:20 | 10 | 183.03 |
| 08/27/2026 17:20 | 10 | 183.03 |
| 08/27/2026 17:20 | 10 | 183.02 |
| 08/27/2026 17:20 | 41 | 183.00 |
| 08/27/2026 17:20 | 10 | 183.00 |
| 08/27/2026 17:20 | 8 | 182.98 |
| 08/27/2026 17:20 | 10 | 182.98 |
| 08/27/2026 17:20 | 10 | 182.98 |
| 08/27/2026 17:20 | 18 | 182.97 |
| 08/27/2026 17:20 | 10 | 182.97 |
| 08/27/2026 17:20 | 1 | 182.97 |
| 08/27/2026 17:20 | 12 | 182.98 |
| 08/27/2026 17:20 | 40 | 182.96 |
| 08/27/2026 17:20 | 10 | 182.96 |
| 08/27/2026 17:20 | 10 | 182.96 |
| 08/27/2026 17:20 | 90 | 182.97 |
| 08/27/2026 17:20 | 10 | 182.97 |
| 08/27/2026 17:20 | 20 | 182.96 |
| 08/27/2026 17:20 | 10 | 182.96 |
| 08/27/2026 17:20 | 1 | 182.97 |
| 08/27/2026 17:20 | 1 | 182.97 |
| 08/27/2026 17:20 | 10 | 182.97 |
| 08/27/2026 17:20 | 10 | 182.97 |
| 08/27/2026 17:20 | 80 | 182.97 |
| 08/27/2026 17:20 | 10 | 182.97 |
| 08/27/2026 17:20 | 100 | 182.96 |
| 08/27/2026 17:20 | 10 | 182.97 |
| 08/27/2026 17:20 | 40 | 182.96 |
| 08/27/2026 17:20 | 60 | 182.96 |
| 08/27/2026 17:20 | 30 | 182.96 |
| 08/27/2026 17:20 | 30 | 182.96 |
| 08/27/2026 17:20 | 10 | 182.96 |
| 08/27/2026 17:20 | 10 | 182.96 |
| 08/27/2026 17:20 | 1 | 182.96 |
| 08/27/2026 17:20 | 10 | 183.00 |
| 08/27/2026 17:20 | 10 | 183.00 |
| 08/27/2026 17:20 | 10 | 183.03 |
| 08/27/2026 17:20 | 10 | 183.09 |
| 08/27/2026 17:20 | 1 | 183.12 |
| 08/27/2026 17:20 | 10 | 183.13 |
| 08/27/2026 17:20 | 30 | 183.13 |
| 08/27/2026 17:20 | 100 | 183.13 |
| 08/27/2026 17:20 | 10 | 183.15 |
| 08/27/2026 17:20 | 30 | 183.16 |
| 08/27/2026 17:20 | 5 | 183.16 |
| 08/27/2026 17:20 | 2 | 183.16 |
| 08/27/2026 17:20 | 7 | 183.15 |
| 08/27/2026 17:20 | 10 | 183.15 |
| 08/27/2026 17:20 | 2 | 183.16 |
| 08/27/2026 17:20 | 10 | 183.18 |
| 08/27/2026 17:20 | 30 | 183.18 |
| 08/27/2026 17:20 | 10 | 183.18 |
| 08/27/2026 17:20 | 10 | 183.18 |
| 08/27/2026 17:20 | 10 | 183.14 |
| 08/27/2026 17:20 | 10 | 183.13 |
| 08/27/2026 17:20 | 2 | 183.13 |
| 08/27/2026 17:20 | 10 | 183.13 |
| 08/27/2026 17:20 | 2 | 183.12 |
| 08/27/2026 17:20 | 10 | 183.06 |
| 08/27/2026 17:20 | 10 | 183.07 |
| 08/27/2026 17:20 | 10 | 183.07 |
| 08/27/2026 17:20 | 10 | 183.05 |
| 08/27/2026 17:20 | 10 | 183.01 |
| 08/27/2026 17:20 | 27 | 183.01 |
| 08/27/2026 17:20 | 1 | 183.01 |
| 08/27/2026 17:20 | 1 | 183.01 |
| 08/27/2026 17:20 | 1 | 183.01 |
| 08/27/2026 17:20 | 10 | 183.01 |
| 08/27/2026 17:20 | 10 | 183.04 |
| 08/27/2026 17:20 | 10 | 183.04 |
| 08/27/2026 17:20 | 10 | 183.06 |
| 08/27/2026 17:20 | 8 | 183.06 |
| 08/27/2026 17:20 | 2 | 183.06 |
| 08/27/2026 17:20 | 10 | 183.06 |
| 08/27/2026 17:20 | 10 | 183.05 |
| 08/27/2026 17:20 | 10 | 183.03 |
| 08/27/2026 17:20 | 10 | 183.015 |
| 08/27/2026 17:20 | 10 | 183.01 |
| 08/27/2026 17:20 | 100 | 183.01 |
| 08/27/2026 17:20 | 10 | 183.01 |
| 08/27/2026 17:20 | 1 | 182.98 |
| 08/27/2026 17:20 | 10 | 182.98 |
| 08/27/2026 17:20 | 7 | 183.00 |
| 08/27/2026 17:20 | 10 | 183.00 |
| 08/27/2026 17:20 | 10 | 182.98 |
| 08/27/2026 17:20 | 1 | 182.98 |
| 08/27/2026 17:20 | 1 | 182.98 |
| 08/27/2026 17:20 | 10 | 182.995 |
| 08/27/2026 17:20 | 190 | 182.995 |
| 08/27/2026 17:20 | 10 | 183.00 |
| 08/27/2026 17:19 | 10 | 183.00 |
| 08/27/2026 17:19 | 10 | 183.01 |
| 08/27/2026 17:19 | 10 | 183.03 |
| 08/27/2026 17:19 | 6 | 183.03 |
| 08/27/2026 17:19 | 4 | 183.03 |
| 08/27/2026 17:19 | 10 | 183.03 |
| 08/27/2026 17:19 | 2 | 183.03 |
| 08/27/2026 17:19 | 8 | 183.03 |
| 08/27/2026 17:19 | 3 | 183.03 |
| 08/27/2026 17:19 | 7 | 183.03 |
| 08/27/2026 17:19 | 13 | 183.03 |
| 08/27/2026 17:19 | 10 | 183.02 |
| 08/27/2026 17:19 | 10 | 183.02 |
| 08/27/2026 17:19 | 10 | 182.99 |
| 08/27/2026 17:19 | 10 | 182.99 |
| 08/27/2026 17:19 | 10 | 183.00 |
| 08/27/2026 17:19 | 8 | 183.02 |
| 08/27/2026 17:19 | 2 | 183.02 |
| 08/27/2026 17:19 | 10 | 183.04 |
| 08/27/2026 17:19 | 10 | 183.04 |
| 08/27/2026 17:19 | 4 | 183.06 |
| 08/27/2026 17:19 | 5 | 183.05 |
| 08/27/2026 17:19 | 11 | 183.04 |
| 08/27/2026 17:19 | 30 | 183.01 |
| 08/27/2026 17:19 | 10 | 183.01 |
| 08/27/2026 17:19 | 10 | 183.00 |
| 08/27/2026 17:19 | 10 | 183.00 |
| 08/27/2026 17:19 | 1 | 183.00 |
| 08/27/2026 17:19 | 10 | 182.995 |
| 08/27/2026 17:19 | 20 | 183.07 |
| 08/27/2026 17:19 | 20 | 183.04 |
| 08/27/2026 17:19 | 1 | 183.03 |
| 08/27/2026 17:19 | 10 | 183.03 |
| 08/27/2026 17:19 | 25 | 182.99 |
| 08/27/2026 17:19 | 10 | 183.05 |
| 08/27/2026 17:19 | 20 | 183.04 |
| 08/27/2026 17:19 | 50 | 183.05 |
| 08/27/2026 17:19 | 1 | 183.06 |
| 08/27/2026 17:19 | 10 | 183.07 |
| 08/27/2026 17:19 | 30 | 183.12 |
| 08/27/2026 17:19 | 10 | 183.11 |
| 08/27/2026 17:19 | 10 | 183.11 |
| 08/27/2026 17:19 | 10 | 183.11 |
| 08/27/2026 17:19 | 10 | 183.11 |
| 08/27/2026 17:19 | 30 | 183.10 |
| 08/27/2026 17:19 | 9 | 183.10 |
| 08/27/2026 17:19 | 1 | 183.10 |
| 08/27/2026 17:19 | 10 | 183.10 |
| 08/27/2026 17:19 | 10 | 183.09 |
| 08/27/2026 17:19 | 4 | 183.08 |
| 08/27/2026 17:19 | 10 | 183.10 |
| 08/27/2026 17:19 | 10 | 183.10 |
| 08/27/2026 17:19 | 10 | 183.10 |
| 08/27/2026 17:19 | 10 | 183.09 |
| 08/27/2026 17:19 | 10 | 183.09 |
| 08/27/2026 17:19 | 100 | 183.07 |
| 08/27/2026 17:19 | 10 | 183.07 |
| 08/27/2026 17:19 | 10 | 183.07 |
| 08/27/2026 17:19 | 20 | 183.07 |
| 08/27/2026 17:19 | 10 | 183.06 |
| 08/27/2026 17:19 | 8 | 183.06 |
| 08/27/2026 17:19 | 2 | 183.06 |
| 08/27/2026 17:19 | 10 | 183.06 |
| 08/27/2026 17:19 | 10 | 183.06 |
| 08/27/2026 17:19 | 2 | 183.06 |
| 08/27/2026 17:19 | 10 | 183.04 |
| 08/27/2026 17:19 | 6 | 183.02 |
| 08/27/2026 17:19 | 10 | 183.04 |
| 08/27/2026 17:18 | 11 | 183.04 |
| 08/27/2026 17:18 | 4 | 183.03 |
| 08/27/2026 17:18 | 1 | 183.03 |
| 08/27/2026 17:18 | 13 | 183.03 |
| 08/27/2026 17:18 | 25 | 183.03 |
| 08/27/2026 17:18 | 30 | 183.02 |
| 08/27/2026 17:18 | 10 | 183.06 |
| 08/27/2026 17:18 | 1 | 183.06 |
| 08/27/2026 17:18 | 20 | 183.07 |
| 08/27/2026 17:18 | 4 | 183.05 |
| 08/27/2026 17:18 | 1 | 183.05 |
| 08/27/2026 17:18 | 1 | 183.05 |
| 08/27/2026 17:18 | 1 | 183.035 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.05 |
| 08/27/2026 17:18 | 1 | 183.05 |
| 08/27/2026 17:18 | 2 | 183.05 |
| 08/27/2026 17:18 | 10 | 183.05 |
| 08/27/2026 17:18 | 12 | 183.05 |
| 08/27/2026 17:18 | 8 | 183.05 |
| 08/27/2026 17:18 | 50 | 183.04 |
| 08/27/2026 17:18 | 30 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 25 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 1 | 183.04 |
| 08/27/2026 17:18 | 10 | 183.04 |
| 08/27/2026 17:18 | 30 | 183.02 |
| 08/27/2026 17:18 | 4 | 183.02 |
| 08/27/2026 17:18 | 6 | 183.02 |
| 08/27/2026 17:18 | 10 | 183.02 |
| 08/27/2026 17:18 | 10 | 183.02 |
| 08/27/2026 17:18 | 145 | 183.02 |
| 08/27/2026 17:18 | 10 | 183.02 |
| 08/27/2026 17:18 | 10 | 183.02 |
| 08/27/2026 17:18 | 10 | 183.02 |
| 08/27/2026 17:18 | 10 | 182.99 |
| 08/27/2026 17:18 | 100 | 183.01 |
| 08/27/2026 17:18 | 2 | 182.99 |
| 08/27/2026 17:18 | 10 | 182.99 |
| 08/27/2026 17:18 | 2 | 182.98 |
| 08/27/2026 17:18 | 1 | 182.98 |
| 08/27/2026 17:18 | 20 | 182.98 |
| 08/27/2026 17:18 | 10 | 182.98 |
| 08/27/2026 17:18 | 10 | 182.94 |
| 08/27/2026 17:18 | 2 | 182.94 |
| 08/27/2026 17:18 | 10 | 182.99 |
| 08/27/2026 17:18 | 10 | 182.99 |
| 08/27/2026 17:18 | 10 | 183.01 |
| 08/27/2026 17:18 | 10 | 183.01 |
| 08/27/2026 17:18 | 1 | 183.00 |
| 08/27/2026 17:18 | 19 | 183.00 |
| 08/27/2026 17:18 | 1 | 183.00 |
| 08/27/2026 17:18 | 10 | 183.03 |
| 08/27/2026 17:18 | 60 | 183.08 |
| 08/27/2026 17:18 | 30 | 183.10 |
| 08/27/2026 17:18 | 12 | 183.105 |
| 08/27/2026 17:18 | 1 | 183.15 |
| 08/27/2026 17:17 | 2 | 183.22 |
| 08/27/2026 17:17 | 1 | 183.24 |
| 08/27/2026 17:17 | 40 | 183.265 |
| 08/27/2026 17:17 | 30 | 183.265 |
| 08/27/2026 17:17 | 11 | 183.27 |
| 08/27/2026 17:17 | 10 | 183.25 |
| 08/27/2026 17:17 | 10 | 183.25 |
| 08/27/2026 17:17 | 10 | 183.25 |
| 08/27/2026 17:17 | 10 | 183.24 |
| 08/27/2026 17:17 | 10 | 183.24 |
| 08/27/2026 17:17 | 1 | 183.23 |
| 08/27/2026 17:17 | 2 | 183.20 |
| 08/27/2026 17:17 | 10 | 183.20 |
| 08/27/2026 17:17 | 1 | 183.20 |
| 08/27/2026 17:17 | 10 | 183.24 |
| 08/27/2026 17:17 | 10 | 183.24 |
| 08/27/2026 17:17 | 20 | 183.25 |
| 08/27/2026 17:17 | 1 | 183.26 |
| 08/27/2026 17:17 | 10 | 183.27 |
| 08/27/2026 17:17 | 10 | 183.28 |
| 08/27/2026 17:17 | 10 | 183.28 |
| 08/27/2026 17:17 | 26 | 183.28 |
| 08/27/2026 17:17 | 1 | 183.31 |
| 08/27/2026 17:17 | 6 | 183.31 |
| 08/27/2026 17:17 | 1 | 183.31 |
| 08/27/2026 17:17 | 10 | 183.31 |
| 08/27/2026 17:17 | 1 | 183.30 |
| 08/27/2026 17:17 | 11 | 183.29 |
| 08/27/2026 17:17 | 100 | 183.29 |
| 08/27/2026 17:17 | 17 | 183.28 |
| 08/27/2026 17:17 | 3 | 183.28 |
| 08/27/2026 17:17 | 17 | 183.28 |
| 08/27/2026 17:17 | 10 | 183.28 |
| 08/27/2026 17:17 | 10 | 183.29 |
| 08/27/2026 17:17 | 10 | 183.28 |
| 08/27/2026 17:17 | 10 | 183.28 |
| 08/27/2026 17:17 | 1 | 183.29 |
| 08/27/2026 17:17 | 10 | 183.30 |
| 08/27/2026 17:17 | 5 | 183.30 |
| 08/27/2026 17:17 | 10 | 183.30 |
| 08/27/2026 17:17 | 10 | 183.31 |
| 08/27/2026 17:17 | 11 | 183.31 |
| 08/27/2026 17:17 | 10 | 183.32 |
| 08/27/2026 17:17 | 10 | 183.32 |
| 08/27/2026 17:17 | 10 | 183.41 |
| 08/27/2026 17:17 | 5 | 183.42 |
| 08/27/2026 17:17 | 10 | 183.43 |
| 08/27/2026 17:17 | 10 | 183.43 |
| 08/27/2026 17:16 | 10 | 183.54 |
| 08/27/2026 17:16 | 10 | 183.54 |
| 08/27/2026 17:16 | 3 | 183.54 |
| 08/27/2026 17:16 | 1 | 183.54 |
| 08/27/2026 17:16 | 60 | 183.52 |
| 08/27/2026 17:16 | 10 | 183.52 |
| 08/27/2026 17:16 | 10 | 183.52 |
| 08/27/2026 17:16 | 10 | 183.52 |
| 08/27/2026 17:16 | 10 | 183.50 |
| 08/27/2026 17:16 | 100 | 183.465 |
| 08/27/2026 17:16 | 20 | 183.43 |
| 08/27/2026 17:16 | 10 | 183.43 |
| 08/27/2026 17:16 | 100 | 183.42 |
| 08/27/2026 17:16 | 10 | 183.42 |
| 08/27/2026 17:16 | 2 | 183.42 |
| 08/27/2026 17:16 | 2 | 183.39 |
| 08/27/2026 17:16 | 10 | 183.355 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 5 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 25 | 183.33 |
| 08/27/2026 17:16 | 20 | 183.33 |
| 08/27/2026 17:16 | 21 | 183.33 |
| 08/27/2026 17:16 | 14 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 32 | 183.33 |
| 08/27/2026 17:16 | 13 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 5 | 183.33 |
| 08/27/2026 17:16 | 5 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 5 | 183.33 |
| 08/27/2026 17:16 | 5 | 183.34 |
| 08/27/2026 17:16 | 10 | 183.36 |
| 08/27/2026 17:16 | 10 | 183.36 |
| 08/27/2026 17:16 | 45 | 183.37 |
| 08/27/2026 17:16 | 20 | 183.37 |
| 08/27/2026 17:16 | 10 | 183.37 |
| 08/27/2026 17:16 | 45 | 183.38 |
| 08/27/2026 17:16 | 10 | 183.38 |
| 08/27/2026 17:16 | 10 | 183.38 |
| 08/27/2026 17:16 | 3 | 183.39 |
| 08/27/2026 17:16 | 1 | 183.40 |
| 08/27/2026 17:16 | 10 | 183.45 |
| 08/27/2026 17:16 | 10 | 183.45 |
| 08/27/2026 17:16 | 14 | 183.44 |
| 08/27/2026 17:16 | 1 | 183.44 |
| 08/27/2026 17:16 | 10 | 183.47 |
| 08/27/2026 17:16 | 10 | 183.46 |
| 08/27/2026 17:16 | 20 | 183.46 |
| 08/27/2026 17:16 | 10 | 183.45 |
| 08/27/2026 17:16 | 10 | 183.45 |
| 08/27/2026 17:16 | 5 | 183.42 |
| 08/27/2026 17:16 | 10 | 183.42 |
| 08/27/2026 17:16 | 10 | 183.40 |
| 08/27/2026 17:16 | 10 | 183.37 |
| 08/27/2026 17:16 | 10 | 183.37 |
| 08/27/2026 17:16 | 10 | 183.37 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 10 | 183.33 |
| 08/27/2026 17:16 | 19 | 183.34 |
| 08/27/2026 17:16 | 15 | 183.34 |
| 08/27/2026 17:16 | 34 | 183.35 |
| 08/27/2026 17:15 | 1 | 183.36 |
| 08/27/2026 17:15 | 50 | 183.36 |
| 08/27/2026 17:15 | 20 | 183.36 |
| 08/27/2026 17:15 | 50 | 183.35 |
| 08/27/2026 17:15 | 90 | 183.33 |
| 08/27/2026 17:15 | 90 | 183.28 |
| 08/27/2026 17:15 | 1 | 183.31 |
| 08/27/2026 17:15 | 8 | 183.38 |
| 08/27/2026 17:15 | 2 | 183.38 |
| 08/27/2026 17:15 | 60 | 183.37 |
| 08/27/2026 17:15 | 20 | 183.375 |
| 08/27/2026 17:15 | 200 | 183.375 |
| 08/27/2026 17:15 | 10 | 183.35 |
| 08/27/2026 17:15 | 10 | 183.35 |
| 08/27/2026 17:15 | 2 | 183.37 |
| 08/27/2026 17:15 | 1 | 183.34 |
| 08/27/2026 17:15 | 10 | 183.34 |
| 08/27/2026 17:15 | 20 | 183.37 |
| 08/27/2026 17:15 | 10 | 183.37 |
| 08/27/2026 17:15 | 10 | 183.34 |
| 08/27/2026 17:15 | 10 | 183.31 |
| 08/27/2026 17:15 | 10 | 183.31 |
| 08/27/2026 17:15 | 40 | 183.31 |
| 08/27/2026 17:15 | 30 | 183.25 |
| 08/27/2026 17:15 | 1 | 183.30 |
| 08/27/2026 17:15 | 2 | 183.31 |
| 08/27/2026 17:15 | 1 | 183.32 |
| 08/27/2026 17:15 | 10 | 183.32 |
| 08/27/2026 17:15 | 10 | 183.31 |
| 08/27/2026 17:15 | 10 | 183.30 |
| 08/27/2026 17:15 | 17 | 183.27 |
| 08/27/2026 17:15 | 13 | 183.27 |
| 08/27/2026 17:15 | 1 | 183.27 |
| 08/27/2026 17:15 | 2 | 183.27 |
| 08/27/2026 17:15 | 1 | 183.26 |
| 08/27/2026 17:15 | 1 | 183.21 |
| 08/27/2026 17:15 | 3 | 183.28 |
| 08/27/2026 17:15 | 1 | 183.26 |
| 08/27/2026 17:15 | 2 | 183.33 |
| 08/27/2026 17:15 | 10 | 183.33 |
| 08/27/2026 17:15 | 1 | 183.33 |
| 08/27/2026 17:14 | 100 | 183.295 |
| 08/27/2026 17:14 | 10 | 183.29 |
| 08/27/2026 17:14 | 1 | 183.26 |
| 08/27/2026 17:14 | 1 | 183.26 |
| 08/27/2026 17:14 | 8 | 183.26 |
| 08/27/2026 17:14 | 90 | 183.26 |
| 08/27/2026 17:14 | 5 | 183.28 |
| 08/27/2026 17:14 | 4 | 183.33 |
| 08/27/2026 17:14 | 8 | 183.29 |
| 08/27/2026 17:14 | 277 | 183.29 |
| 08/27/2026 17:14 | 115 | 183.29 |
| 08/27/2026 17:14 | 60 | 183.28 |
| 08/27/2026 17:14 | 708 | 183.29 |
| 08/27/2026 17:14 | 100 | 183.28 |
| 08/27/2026 17:14 | 100 | 183.28 |
| 08/27/2026 17:14 | 100 | 183.28 |
| 08/27/2026 17:14 | 2 | 183.28 |
| 08/27/2026 17:14 | 100 | 183.27 |
| 08/27/2026 17:14 | 21 | 183.22 |
| 08/27/2026 17:14 | 5 | 183.24 |
| 08/27/2026 17:14 | 4 | 183.25 |
| 08/27/2026 17:14 | 10 | 183.30 |
| 08/27/2026 17:14 | 1 | 183.24 |
| 08/27/2026 17:14 | 10 | 183.22 |
| 08/27/2026 17:14 | 10 | 183.22 |
| 08/27/2026 17:14 | 30 | 183.22 |
| 08/27/2026 17:14 | 3 | 183.22 |
| 08/27/2026 17:14 | 10 | 183.22 |
| 08/27/2026 17:14 | 10 | 183.22 |
| 08/27/2026 17:14 | 20 | 183.18 |
| 08/27/2026 17:14 | 20 | 183.21 |
| 08/27/2026 17:14 | 7 | 183.18 |
| 08/27/2026 17:14 | 10 | 183.18 |
| 08/27/2026 17:14 | 10 | 183.18 |
| 08/27/2026 17:14 | 10 | 183.17 |
| 08/27/2026 17:14 | 20 | 183.16 |
| 08/27/2026 17:14 | 10 | 183.16 |
| 08/27/2026 17:14 | 1 | 183.16 |
| 08/27/2026 17:14 | 30 | 183.15 |
| 08/27/2026 17:14 | 1 | 183.15 |
| 08/27/2026 17:14 | 7 | 183.115 |
| 08/27/2026 17:14 | 10 | 183.12 |
| 08/27/2026 17:14 | 25 | 183.13 |
| 08/27/2026 17:14 | 5 | 183.13 |
| 08/27/2026 17:13 | 1 | 183.16 |
| 08/27/2026 17:13 | 1 | 183.16 |
| 08/27/2026 17:13 | 1 | 183.16 |
| 08/27/2026 17:13 | 1 | 183.16 |
| 08/27/2026 17:13 | 1 | 183.16 |
| 08/27/2026 17:13 | 1 | 183.16 |
| 08/27/2026 17:13 | 21 | 183.19 |
| 08/27/2026 17:13 | 22 | 183.19 |
| 08/27/2026 17:13 | 100 | 183.13 |
| 08/27/2026 17:13 | 10 | 183.10 |
| 08/27/2026 17:13 | 10 | 183.10 |
| 08/27/2026 17:13 | 10 | 183.10 |
| 08/27/2026 17:13 | 10 | 183.09 |
| 08/27/2026 17:13 | 100 | 183.07 |
| 08/27/2026 17:13 | 12 | 183.08 |
| 08/27/2026 17:13 | 8 | 183.08 |
| 08/27/2026 17:13 | 10 | 183.08 |
| 08/27/2026 17:13 | 10 | 183.08 |
| 08/27/2026 17:13 | 1 | 183.08 |
| 08/27/2026 17:13 | 30 | 183.08 |
| 08/27/2026 17:13 | 10 | 183.08 |
| 08/27/2026 17:13 | 80 | 183.07 |
| 08/27/2026 17:13 | 99 | 183.07 |
| 08/27/2026 17:13 | 2 | 183.01 |
| 08/27/2026 17:13 | 10 | 183.01 |
| 08/27/2026 17:13 | 10 | 183.01 |
| 08/27/2026 17:13 | 10 | 183.00 |
| 08/27/2026 17:13 | 10 | 183.00 |
| 08/27/2026 17:13 | 2 | 183.00 |
| 08/27/2026 17:13 | 4 | 182.98 |
| 08/27/2026 17:13 | 10 | 182.98 |
| 08/27/2026 17:13 | 10 | 182.98 |
| 08/27/2026 17:13 | 10 | 182.98 |
| 08/27/2026 17:13 | 4 | 183.00 |
| 08/27/2026 17:13 | 10 | 183.01 |
| 08/27/2026 17:13 | 10 | 183.01 |
| 08/27/2026 17:13 | 1 | 183.03 |
| 08/27/2026 17:13 | 10 | 183.05 |
| 08/27/2026 17:13 | 10 | 183.05 |
| 08/27/2026 17:13 | 10 | 183.06 |
| 08/27/2026 17:13 | 100 | 183.095 |
| 08/27/2026 17:13 | 10 | 183.07 |
| 08/27/2026 17:13 | 4 | 183.15 |
| 08/27/2026 17:13 | 6 | 183.15 |
| 08/27/2026 17:13 | 12 | 183.15 |
| 08/27/2026 17:13 | 2 | 183.14 |
| 08/27/2026 17:13 | 18 | 183.13 |
| 08/27/2026 17:13 | 2 | 183.13 |
| 08/27/2026 17:13 | 100 | 183.12 |
| 08/27/2026 17:13 | 200 | 183.12 |
| 08/27/2026 17:13 | 10 | 183.12 |
| 08/27/2026 17:13 | 20 | 183.12 |
| 08/27/2026 17:13 | 10 | 183.11 |
| 08/27/2026 17:13 | 100 | 183.11 |
| 08/27/2026 17:13 | 2 | 183.06 |
| 08/27/2026 17:13 | 10 | 183.09 |
| 08/27/2026 17:13 | 1 | 183.09 |
| 08/27/2026 17:13 | 20 | 183.10 |
| 08/27/2026 17:13 | 10 | 183.08 |
| 08/27/2026 17:13 | 2 | 183.06 |
| 08/27/2026 17:13 | 7 | 183.06 |
| 08/27/2026 17:13 | 1 | 183.06 |
| 08/27/2026 17:13 | 30 | 183.06 |
| 08/27/2026 17:13 | 10 | 183.06 |
| 08/27/2026 17:13 | 10 | 183.03 |
| 08/27/2026 17:12 | 1 | 183.09 |
| 08/27/2026 17:12 | 10 | 183.09 |
| 08/27/2026 17:12 | 1 | 183.05 |
| 08/27/2026 17:12 | 25 | 183.09 |
| 08/27/2026 17:12 | 10 | 183.06 |
| 08/27/2026 17:12 | 97 | 183.10 |
| 08/27/2026 17:12 | 20 | 183.09 |
| 08/27/2026 17:12 | 40 | 183.085 |
| 08/27/2026 17:12 | 10 | 183.09 |
| 08/27/2026 17:12 | 10 | 183.09 |
| 08/27/2026 17:12 | 12 | 183.09 |
| 08/27/2026 17:12 | 2 | 183.09 |
| 08/27/2026 17:12 | 64 | 183.09 |
| 08/27/2026 17:12 | 10 | 183.13 |
| 08/27/2026 17:12 | 1 | 183.20 |
| 08/27/2026 17:12 | 5 | 183.15 |
| 08/27/2026 17:12 | 10 | 183.14 |
| 08/27/2026 17:12 | 1 | 183.13 |
| 08/27/2026 17:12 | 1 | 183.12 |
| 08/27/2026 17:12 | 10 | 183.13 |
| 08/27/2026 17:12 | 10 | 183.13 |
| 08/27/2026 17:12 | 20 | 183.13 |
| 08/27/2026 17:12 | 2 | 183.12 |
| 08/27/2026 17:12 | 39 | 183.12 |
| 08/27/2026 17:12 | 30 | 183.12 |
| 08/27/2026 17:12 | 20 | 183.12 |
| 08/27/2026 17:12 | 10 | 183.12 |
| 08/27/2026 17:12 | 29 | 183.10 |
| 08/27/2026 17:12 | 60 | 183.10 |
| 08/27/2026 17:12 | 10 | 183.10 |
| 08/27/2026 17:12 | 40 | 183.10 |
| 08/27/2026 17:12 | 30 | 183.13 |
| 08/27/2026 17:12 | 10 | 183.18 |
| 08/27/2026 17:12 | 2 | 183.18 |
| 08/27/2026 17:12 | 10 | 183.19 |
| 08/27/2026 17:11 | 24 | 183.17 |
| 08/27/2026 17:11 | 12 | 183.17 |
| 08/27/2026 17:11 | 2 | 183.17 |
| 08/27/2026 17:11 | 10 | 183.17 |
| 08/27/2026 17:11 | 10 | 183.17 |
| 08/27/2026 17:11 | 9 | 183.18 |
| 08/27/2026 17:11 | 1 | 183.18 |
| 08/27/2026 17:11 | 1 | 183.18 |
| 08/27/2026 17:11 | 10 | 183.18 |
| 08/27/2026 17:11 | 10 | 183.18 |
| 08/27/2026 17:11 | 4 | 183.15 |
| 08/27/2026 17:11 | 4 | 183.15 |
| 08/27/2026 17:11 | 9 | 183.15 |
| 08/27/2026 17:11 | 33 | 183.15 |
| 08/27/2026 17:11 | 30 | 183.15 |
| 08/27/2026 17:11 | 100 | 183.14 |
| 08/27/2026 17:11 | 30 | 183.11 |
| 08/27/2026 17:11 | 2 | 183.11 |
| 08/27/2026 17:11 | 5 | 183.11 |
| 08/27/2026 17:11 | 7 | 183.10 |
| 08/27/2026 17:11 | 2 | 183.10 |
| 08/27/2026 17:11 | 33 | 183.07 |
| 08/27/2026 17:11 | 4 | 183.07 |
| 08/27/2026 17:11 | 4 | 183.07 |
| 08/27/2026 17:11 | 1 | 183.07 |
| 08/27/2026 17:11 | 2 | 183.09 |
| 08/27/2026 17:11 | 12 | 183.09 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 2 | 183.09 |
| 08/27/2026 17:11 | 10 | 183.09 |
| 08/27/2026 17:11 | 10 | 183.08 |
| 08/27/2026 17:11 | 10 | 183.08 |
| 08/27/2026 17:11 | 10 | 183.07 |
| 08/27/2026 17:11 | 10 | 183.06 |
| 08/27/2026 17:11 | 1 | 183.04 |
| 08/27/2026 17:11 | 20 | 183.00 |
| 08/27/2026 17:11 | 100 | 183.01 |
| 08/27/2026 17:11 | 100 | 183.04 |
| 08/27/2026 17:11 | 20 | 183.07 |
| 08/27/2026 17:11 | 10 | 183.11 |
| 08/27/2026 17:11 | 10 | 183.11 |
| 08/27/2026 17:11 | 20 | 183.11 |
| 08/27/2026 17:11 | 2 | 183.14 |
| 08/27/2026 17:11 | 1 | 183.11 |
| 08/27/2026 17:11 | 30 | 183.11 |
| 08/27/2026 17:11 | 1 | 183.16 |
| 08/27/2026 17:11 | 10 | 183.15 |
| 08/27/2026 17:11 | 20 | 183.15 |
| 08/27/2026 17:11 | 10 | 183.15 |
| 08/27/2026 17:11 | 1 | 183.11 |
| 08/27/2026 17:11 | 19 | 183.06 |
| 08/27/2026 17:11 | 1 | 183.06 |
| 08/27/2026 17:11 | 1 | 183.06 |
| 08/27/2026 17:11 | 60 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 1 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.06 |
| 08/27/2026 17:11 | 1 | 183.05 |
| 08/27/2026 17:11 | 19 | 183.05 |
| 08/27/2026 17:11 | 10 | 183.05 |
| 08/27/2026 17:11 | 10 | 183.05 |
| 08/27/2026 17:11 | 1 | 183.04 |
| 08/27/2026 17:11 | 19 | 182.99 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 30 | 183.04 |
| 08/27/2026 17:11 | 20 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 1 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 10 | 183.04 |
| 08/27/2026 17:11 | 2 | 183.03 |
| 08/27/2026 17:11 | 2 | 183.02 |
| 08/27/2026 17:11 | 2 | 183.02 |
| 08/27/2026 17:10 | 2 | 182.98 |
| 08/27/2026 17:10 | 12 | 182.98 |
| 08/27/2026 17:10 | 10 | 182.935 |
| 08/27/2026 17:10 | 10 | 182.95 |
| 08/27/2026 17:10 | 1 | 182.96 |
| 08/27/2026 17:10 | 1 | 182.96 |
| 08/27/2026 17:10 | 10 | 182.96 |
| 08/27/2026 17:10 | 10 | 182.96 |
| 08/27/2026 17:10 | 2 | 182.97 |
| 08/27/2026 17:10 | 18 | 182.97 |
| 08/27/2026 17:10 | 10 | 182.97 |
| 08/27/2026 17:10 | 10 | 182.97 |
| 08/27/2026 17:10 | 10 | 182.97 |
| 08/27/2026 17:10 | 10 | 182.97 |
| 08/27/2026 17:10 | 20 | 183.00 |
| 08/27/2026 17:10 | 4 | 183.00 |
| 08/27/2026 17:10 | 10 | 183.04 |
| 08/27/2026 17:10 | 20 | 183.10 |
| 08/27/2026 17:10 | 10 | 183.10 |
| 08/27/2026 17:10 | 10 | 183.13 |
| 08/27/2026 17:10 | 13 | 183.10 |
| 08/27/2026 17:10 | 9 | 183.10 |
| 08/27/2026 17:10 | 1 | 183.10 |
| 08/27/2026 17:10 | 20 | 183.10 |
| 08/27/2026 17:10 | 40 | 183.09 |
| 08/27/2026 17:10 | 100 | 183.06 |
| 08/27/2026 17:10 | 2 | 183.06 |
| 08/27/2026 17:10 | 10 | 183.06 |
| 08/27/2026 17:10 | 30 | 182.98 |
| 08/27/2026 17:10 | 10 | 182.98 |
| 08/27/2026 17:10 | 5 | 183.00 |
| 08/27/2026 17:10 | 30 | 183.01 |
| 08/27/2026 17:10 | 60 | 183.00 |
| 08/27/2026 17:10 | 10 | 183.01 |
| 08/27/2026 17:10 | 5 | 183.01 |
| 08/27/2026 17:10 | 10 | 183.05 |
| 08/27/2026 17:10 | 3 | 183.08 |
| 08/27/2026 17:10 | 5 | 183.09 |
| 08/27/2026 17:10 | 5 | 183.09 |
| 08/27/2026 17:10 | 24 | 183.12 |
| 08/27/2026 17:10 | 45 | 183.12 |
| 08/27/2026 17:10 | 1 | 183.12 |
| 08/27/2026 17:10 | 70 | 183.12 |
| 08/27/2026 17:10 | 9 | 183.12 |
| 08/27/2026 17:10 | 1 | 183.12 |
| 08/27/2026 17:10 | 10 | 183.12 |
| 08/27/2026 17:10 | 130 | 183.12 |
| 08/27/2026 17:10 | 10 | 183.13 |
| 08/27/2026 17:10 | 10 | 183.20 |
| 08/27/2026 17:10 | 6 | 183.17 |
| 08/27/2026 17:10 | 1 | 183.17 |
| 08/27/2026 17:10 | 2 | 183.17 |
| 08/27/2026 17:10 | 10 | 183.17 |
| 08/27/2026 17:10 | 20 | 183.13 |
| 08/27/2026 17:10 | 10 | 183.15 |
| 08/27/2026 17:10 | 20 | 183.15 |
| 08/27/2026 17:10 | 9 | 183.17 |
| 08/27/2026 17:10 | 1 | 183.22 |
| 08/27/2026 17:10 | 10 | 183.26 |
| 08/27/2026 17:10 | 10 | 183.25 |
| 08/27/2026 17:10 | 60 | 183.23 |
| 08/27/2026 17:10 | 10 | 183.22 |
| 08/27/2026 17:10 | 10 | 183.22 |
| 08/27/2026 17:10 | 4 | 183.21 |
| 08/27/2026 17:10 | 10 | 183.21 |
| 08/27/2026 17:10 | 10 | 183.19 |
| 08/27/2026 17:10 | 10 | 183.19 |
| 08/27/2026 17:10 | 1 | 183.19 |
| 08/27/2026 17:10 | 1 | 183.19 |
| 08/27/2026 17:10 | 50 | 183.19 |
| 08/27/2026 17:10 | 10 | 183.19 |
| 08/27/2026 17:10 | 1 | 183.155 |
| 08/27/2026 17:09 | 19 | 183.155 |
| 08/27/2026 17:09 | 1 | 183.15 |
| 08/27/2026 17:09 | 3 | 183.12 |
| 08/27/2026 17:09 | 50 | 183.12 |
| 08/27/2026 17:09 | 10 | 183.12 |
| 08/27/2026 17:09 | 10 | 183.09 |
| 08/27/2026 17:09 | 1 | 183.08 |
| 08/27/2026 17:09 | 10 | 183.07 |
| 08/27/2026 17:09 | 39 | 183.11 |
| 08/27/2026 17:09 | 2 | 183.09 |
| 08/27/2026 17:09 | 1 | 183.09 |
| 08/27/2026 17:09 | 2 | 183.12 |
| 08/27/2026 17:09 | 60 | 183.12 |
| 08/27/2026 17:09 | 3 | 183.12 |
| 08/27/2026 17:09 | 20 | 183.155 |
| 08/27/2026 17:09 | 100 | 183.18 |
| 08/27/2026 17:09 | 10 | 183.24 |
| 08/27/2026 17:09 | 10 | 183.23 |
| 08/27/2026 17:09 | 100 | 183.22 |
| 08/27/2026 17:09 | 1 | 183.20 |
| 08/27/2026 17:09 | 5 | 183.22 |
| 08/27/2026 17:09 | 5 | 183.22 |
| 08/27/2026 17:09 | 20 | 183.22 |
| 08/27/2026 17:09 | 60 | 183.21 |
| 08/27/2026 17:09 | 15 | 183.20 |
| 08/27/2026 17:09 | 1 | 183.20 |
| 08/27/2026 17:09 | 49 | 183.20 |
| 08/27/2026 17:09 | 100 | 183.21 |
| 08/27/2026 17:09 | 20 | 183.20 |
| 08/27/2026 17:09 | 10 | 183.18 |
| 08/27/2026 17:09 | 1 | 183.18 |
| 08/27/2026 17:09 | 10 | 183.18 |
| 08/27/2026 17:09 | 50 | 183.18 |
| 08/27/2026 17:09 | 100 | 183.18 |
| 08/27/2026 17:09 | 7 | 183.18 |
| 08/27/2026 17:09 | 6 | 183.17 |
| 08/27/2026 17:09 | 20 | 183.125 |
| 08/27/2026 17:09 | 10 | 183.125 |
| 08/27/2026 17:08 | 10 | 183.12 |
| 08/27/2026 17:08 | 30 | 183.12 |
| 08/27/2026 17:08 | 30 | 183.12 |
| 08/27/2026 17:08 | 20 | 183.12 |
| 08/27/2026 17:08 | 30 | 183.12 |
| 08/27/2026 17:08 | 10 | 183.12 |
| 08/27/2026 17:08 | 10 | 183.12 |
| 08/27/2026 17:08 | 10 | 183.12 |
| 08/27/2026 17:08 | 2 | 183.13 |
| 08/27/2026 17:08 | 2 | 183.15 |
| 08/27/2026 17:08 | 18 | 183.15 |
| 08/27/2026 17:08 | 10 | 183.18 |
| 08/27/2026 17:08 | 2 | 183.18 |
| 08/27/2026 17:08 | 10 | 183.23 |
| 08/27/2026 17:08 | 10 | 183.22 |
| 08/27/2026 17:08 | 2 | 183.22 |
| 08/27/2026 17:08 | 10 | 183.21 |
| 08/27/2026 17:08 | 10 | 183.23 |
| 08/27/2026 17:08 | 1 | 183.23 |
| 08/27/2026 17:08 | 1 | 183.20 |
| 08/27/2026 17:08 | 8 | 183.25 |
| 08/27/2026 17:08 | 8 | 183.25 |
| 08/27/2026 17:08 | 10 | 183.25 |
| 08/27/2026 17:08 | 10 | 183.30 |
| 08/27/2026 17:08 | 9 | 183.29 |
| 08/27/2026 17:08 | 1 | 183.29 |
| 08/27/2026 17:08 | 10 | 183.29 |
| 08/27/2026 17:08 | 10 | 183.27 |
| 08/27/2026 17:08 | 7 | 183.28 |
| 08/27/2026 17:08 | 5 | 183.28 |
| 08/27/2026 17:08 | 1 | 183.29 |
| 08/27/2026 17:08 | 10 | 183.31 |
| 08/27/2026 17:08 | 10 | 183.41 |
| 08/27/2026 17:08 | 2 | 183.41 |
| 08/27/2026 17:08 | 10 | 183.41 |
| 08/27/2026 17:08 | 50 | 183.445 |
| 08/27/2026 17:08 | 10 | 183.45 |
| 08/27/2026 17:08 | 40 | 183.45 |
| 08/27/2026 17:08 | 1 | 183.47 |
| 08/27/2026 17:08 | 15 | 183.47 |
| 08/27/2026 17:08 | 7 | 183.47 |
| 08/27/2026 17:08 | 3 | 183.45 |
| 08/27/2026 17:08 | 1 | 183.45 |
| 08/27/2026 17:08 | 6 | 183.45 |
| 08/27/2026 17:08 | 10 | 183.45 |
| 08/27/2026 17:08 | 10 | 183.45 |
| 08/27/2026 17:08 | 10 | 183.45 |
| 08/27/2026 17:08 | 2 | 183.44 |
| 08/27/2026 17:08 | 1 | 183.34 |
| 08/27/2026 17:08 | 11 | 183.36 |
| 08/27/2026 17:08 | 5 | 183.37 |
| 08/27/2026 17:08 | 5 | 183.36 |
| 08/27/2026 17:08 | 5 | 183.38 |
| 08/27/2026 17:08 | 1 | 183.38 |
| 08/27/2026 17:08 | 9 | 183.35 |
| 08/27/2026 17:08 | 10 | 183.35 |
| 08/27/2026 17:08 | 10 | 183.35 |
| 08/27/2026 17:08 | 2 | 183.35 |
| 08/27/2026 17:08 | 1 | 183.35 |
| 08/27/2026 17:08 | 20 | 183.35 |
| 08/27/2026 17:08 | 37 | 183.35 |
| 08/27/2026 17:08 | 20 | 183.35 |
| 08/27/2026 17:08 | 40 | 183.34 |
| 08/27/2026 17:08 | 17 | 183.31 |
| 08/27/2026 17:07 | 10 | 183.28 |
| 08/27/2026 17:07 | 1 | 183.24 |
| 08/27/2026 17:07 | 10 | 183.24 |
| 08/27/2026 17:07 | 30 | 183.23 |
| 08/27/2026 17:07 | 1 | 183.22 |
| 08/27/2026 17:07 | 7 | 183.20 |
| 08/27/2026 17:07 | 10 | 183.22 |
| 08/27/2026 17:07 | 10 | 183.20 |
| 08/27/2026 17:07 | 10 | 183.18 |
| 08/27/2026 17:07 | 11 | 183.23 |
| 08/27/2026 17:07 | 20 | 183.21 |
| 08/27/2026 17:07 | 2 | 183.20 |
| 08/27/2026 17:07 | 10 | 183.175 |
| 08/27/2026 17:07 | 10 | 183.15 |
| 08/27/2026 17:07 | 40 | 183.11 |
| 08/27/2026 17:07 | 40 | 183.11 |
| 08/27/2026 17:07 | 60 | 183.11 |
| 08/27/2026 17:07 | 40 | 183.10 |
| 08/27/2026 17:07 | 12 | 183.20 |
| 08/27/2026 17:07 | 10 | 183.25 |
| 08/27/2026 17:07 | 10 | 183.24 |
| 08/27/2026 17:07 | 2 | 183.24 |
| 08/27/2026 17:07 | 1 | 183.27 |
| 08/27/2026 17:07 | 2 | 183.27 |
| 08/27/2026 17:07 | 23 | 183.27 |
| 08/27/2026 17:07 | 2 | 183.26 |
| 08/27/2026 17:07 | 5 | 183.25 |
| 08/27/2026 17:07 | 2 | 183.23 |
| 08/27/2026 17:07 | 4 | 183.23 |
| 08/27/2026 17:07 | 12 | 183.22 |
| 08/27/2026 17:07 | 5 | 183.22 |
| 08/27/2026 17:07 | 4 | 183.22 |
| 08/27/2026 17:07 | 2 | 183.20 |
| 08/27/2026 17:07 | 4 | 183.20 |
| 08/27/2026 17:07 | 4 | 183.20 |
| 08/27/2026 17:07 | 10 | 183.19 |
| 08/27/2026 17:07 | 10 | 183.19 |
| 08/27/2026 17:07 | 10 | 183.19 |
| 08/27/2026 17:07 | 30 | 183.18 |
| 08/27/2026 17:07 | 30 | 183.17 |
| 08/27/2026 17:07 | 3 | 183.16 |
| 08/27/2026 17:07 | 1 | 183.17 |
| 08/27/2026 17:07 | 21 | 183.17 |
| 08/27/2026 17:07 | 1 | 183.17 |
| 08/27/2026 17:07 | 2 | 183.17 |
| 08/27/2026 17:07 | 21 | 183.17 |
| 08/27/2026 17:07 | 1 | 183.17 |
| 08/27/2026 17:07 | 20 | 183.17 |
| 08/27/2026 17:07 | 1 | 183.17 |
| 08/27/2026 17:07 | 10 | 183.11 |
| 08/27/2026 17:07 | 2 | 183.11 |
| 08/27/2026 17:07 | 3 | 183.09 |
| 08/27/2026 17:07 | 3 | 183.09 |
| 08/27/2026 17:07 | 2 | 183.09 |
| 08/27/2026 17:07 | 10 | 183.09 |
| 08/27/2026 17:07 | 2 | 183.09 |
| 08/27/2026 17:07 | 3 | 183.09 |
| 08/27/2026 17:07 | 1 | 183.09 |
| 08/27/2026 17:07 | 1 | 183.09 |
| 08/27/2026 17:07 | 10 | 183.07 |
| 08/27/2026 17:07 | 10 | 183.07 |
| 08/27/2026 17:07 | 31 | 183.07 |
| 08/27/2026 17:07 | 2 | 183.11 |
| 08/27/2026 17:07 | 10 | 183.09 |
| 08/27/2026 17:07 | 14 | 183.10 |
| 08/27/2026 17:07 | 10 | 183.10 |
| 08/27/2026 17:07 | 10 | 183.03 |
| 08/27/2026 17:07 | 2 | 183.03 |
| 08/27/2026 17:07 | 30 | 183.02 |
| 08/27/2026 17:07 | 10 | 183.02 |
| 08/27/2026 17:07 | 3 | 183.03 |
| 08/27/2026 17:07 | 10 | 183.03 |
| 08/27/2026 17:07 | 10 | 183.03 |
| 08/27/2026 17:07 | 20 | 183.03 |
| 08/27/2026 17:07 | 1000 | 183.02 |
| 08/27/2026 17:07 | 2 | 183.00 |
| 08/27/2026 17:07 | 1 | 183.00 |
| 08/27/2026 17:07 | 2 | 182.99 |
| 08/27/2026 17:07 | 2 | 183.00 |
| 08/27/2026 17:07 | 17 | 182.99 |
| 08/27/2026 17:07 | 83 | 182.99 |
| 08/27/2026 17:07 | 9 | 182.99 |
| 08/27/2026 17:07 | 51 | 182.99 |
| 08/27/2026 17:07 | 10 | 182.99 |
| 08/27/2026 17:07 | 2 | 182.99 |
| 08/27/2026 17:07 | 20 | 182.99 |
| 08/27/2026 17:07 | 9 | 182.97 |
| 08/27/2026 17:07 | 9 | 182.97 |
| 08/27/2026 17:07 | 2 | 182.97 |
| 08/27/2026 17:07 | 2 | 182.97 |
| 08/27/2026 17:07 | 10 | 182.97 |
| 08/27/2026 17:07 | 10 | 182.97 |
| 08/27/2026 17:07 | 2 | 182.96 |
| 08/27/2026 17:07 | 10 | 182.93 |
| 08/27/2026 17:07 | 8 | 182.96 |
| 08/27/2026 17:07 | 2 | 182.94 |
| 08/27/2026 17:06 | 10 | 182.88 |
| 08/27/2026 17:06 | 5 | 182.90 |
| 08/27/2026 17:06 | 50 | 182.95 |
| 08/27/2026 17:06 | 5 | 182.95 |
| 08/27/2026 17:06 | 1 | 183.02 |
| 08/27/2026 17:06 | 10 | 183.02 |
| 08/27/2026 17:06 | 1 | 183.02 |
| 08/27/2026 17:06 | 100 | 183.01 |
| 08/27/2026 17:06 | 30 | 182.96 |
| 08/27/2026 17:06 | 100 | 182.96 |
| 08/27/2026 17:06 | 8 | 182.96 |
| 08/27/2026 17:06 | 2 | 182.96 |
| 08/27/2026 17:06 | 100 | 182.97 |
| 08/27/2026 17:06 | 45 | 182.97 |
| 08/27/2026 17:06 | 100 | 182.97 |
| 08/27/2026 17:06 | 40 | 183.00 |
| 08/27/2026 17:06 | 10 | 183.03 |
| 08/27/2026 17:06 | 10 | 183.03 |
| 08/27/2026 17:06 | 10 | 183.07 |
| 08/27/2026 17:06 | 10 | 183.07 |
| 08/27/2026 17:06 | 10 | 183.06 |
| 08/27/2026 17:06 | 2 | 183.02 |
| 08/27/2026 17:06 | 20 | 182.97 |
| 08/27/2026 17:06 | 20 | 183.00 |
| 08/27/2026 17:06 | 60 | 183.00 |
| 08/27/2026 17:06 | 89 | 183.04 |
| 08/27/2026 17:06 | 10 | 183.04 |
| 08/27/2026 17:06 | 1 | 183.04 |
| 08/27/2026 17:06 | 40 | 183.04 |
| 08/27/2026 17:06 | 20 | 183.04 |
| 08/27/2026 17:06 | 10 | 183.06 |
| 08/27/2026 17:06 | 4 | 183.10 |
| 08/27/2026 17:06 | 2 | 183.12 |
| 08/27/2026 17:06 | 10 | 183.075 |
| 08/27/2026 17:06 | 10 | 183.05 |
| 08/27/2026 17:06 | 7 | 183.05 |
| 08/27/2026 17:06 | 10 | 183.07 |
| 08/27/2026 17:06 | 2 | 183.10 |
| 08/27/2026 17:06 | 10 | 183.10 |
| 08/27/2026 17:06 | 10 | 183.10 |
| 08/27/2026 17:06 | 10 | 183.13 |
| 08/27/2026 17:06 | 10 | 183.13 |
| 08/27/2026 17:06 | 1 | 183.11 |
| 08/27/2026 17:06 | 100 | 183.10 |
| 08/27/2026 17:06 | 1 | 183.09 |
| 08/27/2026 17:06 | 39 | 183.08 |
| 08/27/2026 17:06 | 25 | 183.07 |
| 08/27/2026 17:06 | 25 | 183.05 |
| 08/27/2026 17:06 | 10 | 183.05 |
| 08/27/2026 17:06 | 10 | 183.05 |
| 08/27/2026 17:06 | 2 | 183.05 |
| 08/27/2026 17:06 | 25 | 183.06 |
| 08/27/2026 17:06 | 100 | 183.06 |
| 08/27/2026 17:06 | 39 | 183.06 |
| 08/27/2026 17:06 | 10 | 183.06 |
| 08/27/2026 17:06 | 10 | 183.06 |
| 08/27/2026 17:06 | 8 | 183.08 |
| 08/27/2026 17:06 | 9 | 183.08 |
| 08/27/2026 17:06 | 9 | 183.08 |
| 08/27/2026 17:06 | 10 | 183.08 |
| 08/27/2026 17:06 | 10 | 183.07 |
| 08/27/2026 17:06 | 6 | 183.07 |
| 08/27/2026 17:06 | 5 | 183.07 |
| 08/27/2026 17:06 | 8 | 183.025 |
| 08/27/2026 17:06 | 1 | 183.025 |
| 08/27/2026 17:06 | 1 | 183.02 |
| 08/27/2026 17:06 | 2 | 183.02 |
| 08/27/2026 17:06 | 6 | 183.02 |
| 08/27/2026 17:06 | 95 | 183.02 |
| 08/27/2026 17:06 | 5 | 183.02 |
| 08/27/2026 17:06 | 45 | 183.01 |
| 08/27/2026 17:06 | 25 | 182.995 |
| 08/27/2026 17:06 | 20 | 183.00 |
| 08/27/2026 17:06 | 59 | 182.99 |
| 08/27/2026 17:06 | 1 | 182.99 |
| 08/27/2026 17:06 | 100 | 182.99 |
| 08/27/2026 17:06 | 6 | 182.99 |
| 08/27/2026 17:06 | 100 | 182.99 |
| 08/27/2026 17:06 | 91 | 183.00 |
| 08/27/2026 17:06 | 9 | 183.00 |
| 08/27/2026 17:06 | 10 | 183.00 |
| 08/27/2026 17:06 | 100 | 183.00 |
| 08/27/2026 17:06 | 91 | 182.99 |
| 08/27/2026 17:06 | 5 | 182.98 |
| 08/27/2026 17:05 | 10 | 182.95 |
| 08/27/2026 17:05 | 10 | 182.95 |
| 08/27/2026 17:05 | 10 | 182.94 |
| 08/27/2026 17:05 | 10 | 182.94 |
| 08/27/2026 17:05 | 12 | 182.93 |
| 08/27/2026 17:05 | 10 | 182.93 |
| 08/27/2026 17:05 | 10 | 182.93 |
| 08/27/2026 17:05 | 10 | 182.92 |
| 08/27/2026 17:05 | 10 | 182.91 |
| 08/27/2026 17:05 | 1 | 182.91 |
| 08/27/2026 17:05 | 1 | 182.91 |
| 08/27/2026 17:05 | 10 | 182.89 |
| 08/27/2026 17:05 | 10 | 182.89 |
| 08/27/2026 17:05 | 10 | 182.88 |
| 08/27/2026 17:05 | 10 | 182.86 |
| 08/27/2026 17:05 | 10 | 182.86 |
| 08/27/2026 17:05 | 7 | 182.86 |
| 08/27/2026 17:05 | 10 | 182.83 |
| 08/27/2026 17:05 | 10 | 182.83 |
| 08/27/2026 17:05 | 10 | 182.83 |
| 08/27/2026 17:05 | 10 | 182.82 |
| 08/27/2026 17:05 | 10 | 182.82 |
| 08/27/2026 17:05 | 10 | 182.82 |
| 08/27/2026 17:05 | 10 | 182.80 |
| 08/27/2026 17:05 | 10 | 182.80 |
| 08/27/2026 17:05 | 6 | 182.79 |
| 08/27/2026 17:05 | 1 | 182.79 |
| 08/27/2026 17:05 | 9 | 182.79 |
| 08/27/2026 17:05 | 20 | 182.79 |
| 08/27/2026 17:05 | 10 | 182.78 |
| 08/27/2026 17:05 | 10 | 182.78 |
| 08/27/2026 17:05 | 2 | 182.67 |
| 08/27/2026 17:05 | 8 | 182.67 |
| 08/27/2026 17:05 | 2 | 182.67 |
| 08/27/2026 17:05 | 60 | 182.69 |
| 08/27/2026 17:05 | 10 | 182.69 |
| 08/27/2026 17:05 | 10 | 182.69 |
| 08/27/2026 17:05 | 2 | 182.68 |
| 08/27/2026 17:05 | 10 | 182.68 |
| 08/27/2026 17:05 | 20 | 182.68 |
| 08/27/2026 17:05 | 10 | 182.68 |
| 08/27/2026 17:05 | 10 | 182.68 |
| 08/27/2026 17:05 | 10 | 182.65 |
| 08/27/2026 17:05 | 10 | 182.67 |
| 08/27/2026 17:05 | 10 | 182.67 |
| 08/27/2026 17:05 | 10 | 182.65 |
| 08/27/2026 17:05 | 10 | 182.65 |
| 08/27/2026 17:05 | 10 | 182.63 |
| 08/27/2026 17:05 | 10 | 182.62 |
| 08/27/2026 17:05 | 10 | 182.62 |
| 08/27/2026 17:05 | 10 | 182.61 |
| 08/27/2026 17:05 | 16 | 182.61 |
| 08/27/2026 17:05 | 9 | 182.61 |
| 08/27/2026 17:05 | 10 | 182.61 |
| 08/27/2026 17:05 | 1 | 182.61 |
| 08/27/2026 17:05 | 2 | 182.61 |
| 08/27/2026 17:05 | 30 | 182.615 |
| 08/27/2026 17:05 | 30 | 182.60 |
| 08/27/2026 17:05 | 1 | 182.60 |
| 08/27/2026 17:05 | 10 | 182.60 |
| 08/27/2026 17:05 | 46 | 182.72 |
| 08/27/2026 17:05 | 4 | 182.72 |
| 08/27/2026 17:05 | 10 | 182.72 |
| 08/27/2026 17:05 | 10 | 182.72 |
| 08/27/2026 17:05 | 46 | 182.71 |
| 08/27/2026 17:05 | 10 | 182.69 |
| 08/27/2026 17:05 | 20 | 182.65 |
| 08/27/2026 17:05 | 20 | 182.68 |
| 08/27/2026 17:05 | 10 | 182.68 |
| 08/27/2026 17:05 | 4 | 182.70 |
| 08/27/2026 17:05 | 10 | 182.70 |
| 08/27/2026 17:05 | 10 | 182.72 |
| 08/27/2026 17:05 | 4 | 182.72 |
| 08/27/2026 17:05 | 10 | 182.72 |
| 08/27/2026 17:05 | 12 | 182.74 |
| 08/27/2026 17:05 | 1 | 182.77 |
| 08/27/2026 17:05 | 19 | 182.775 |
| 08/27/2026 17:05 | 1 | 182.775 |
| 08/27/2026 17:05 | 60 | 182.78 |
| 08/27/2026 17:05 | 60 | 182.78 |
| 08/27/2026 17:05 | 1 | 182.78 |
| 08/27/2026 17:05 | 1 | 182.78 |
| 08/27/2026 17:05 | 8 | 182.78 |
| 08/27/2026 17:05 | 4 | 182.78 |
| 08/27/2026 17:05 | 23 | 182.78 |
| 08/27/2026 17:05 | 35 | 182.78 |
| 08/27/2026 17:05 | 2 | 182.78 |
| 08/27/2026 17:05 | 1 | 182.78 |
| 08/27/2026 17:05 | 1 | 182.78 |
| 08/27/2026 17:05 | 9 | 182.78 |
| 08/27/2026 17:05 | 10 | 182.78 |
| 08/27/2026 17:05 | 4 | 182.76 |
| 08/27/2026 17:05 | 30 | 182.75 |
| 08/27/2026 17:05 | 6 | 182.75 |
| 08/27/2026 17:05 | 2 | 182.75 |
| 08/27/2026 17:05 | 50 | 182.75 |
| 08/27/2026 17:05 | 10 | 182.75 |
| 08/27/2026 17:05 | 20 | 182.75 |
| 08/27/2026 17:05 | 10 | 182.77 |
| 08/27/2026 17:05 | 4 | 182.80 |
| 08/27/2026 17:05 | 10 | 182.77 |
| 08/27/2026 17:05 | 10 | 182.775 |
| 08/27/2026 17:05 | 10 | 182.75 |
| 08/27/2026 17:05 | 1 | 182.76 |
| 08/27/2026 17:04 | 30 | 182.80 |
| 08/27/2026 17:04 | 60 | 182.825 |
| 08/27/2026 17:04 | 12 | 182.83 |
| 08/27/2026 17:04 | 10 | 182.83 |
| 08/27/2026 17:04 | 10 | 182.83 |
| 08/27/2026 17:04 | 4 | 182.84 |
| 08/27/2026 17:04 | 1 | 182.84 |
| 08/27/2026 17:04 | 30 | 182.84 |
| 08/27/2026 17:04 | 1 | 182.86 |
| 08/27/2026 17:04 | 10 | 182.85 |
| 08/27/2026 17:04 | 1 | 182.86 |
| 08/27/2026 17:04 | 4 | 182.87 |
| 08/27/2026 17:04 | 10 | 182.90 |
| 08/27/2026 17:04 | 2 | 182.90 |
| 08/27/2026 17:04 | 10 | 182.90 |
| 08/27/2026 17:04 | 10 | 182.89 |
| 08/27/2026 17:04 | 27 | 182.89 |
| 08/27/2026 17:04 | 103 | 182.89 |
| 08/27/2026 17:04 | 99 | 182.89 |
| 08/27/2026 17:04 | 1 | 182.89 |
| 08/27/2026 17:04 | 2 | 182.89 |
| 08/27/2026 17:04 | 100 | 182.89 |
| 08/27/2026 17:04 | 100 | 182.89 |
| 08/27/2026 17:04 | 10 | 182.91 |
| 08/27/2026 17:04 | 3 | 182.90 |
| 08/27/2026 17:04 | 10 | 182.89 |
| 08/27/2026 17:04 | 10 | 182.89 |
| 08/27/2026 17:04 | 10 | 182.89 |
| 08/27/2026 17:04 | 10 | 182.89 |
| 08/27/2026 17:04 | 38 | 182.87 |
| 08/27/2026 17:04 | 28 | 182.84 |
| 08/27/2026 17:04 | 2 | 182.84 |
| 08/27/2026 17:04 | 100 | 182.85 |
| 08/27/2026 17:04 | 40 | 182.84 |
| 08/27/2026 17:04 | 20 | 182.84 |
| 08/27/2026 17:04 | 20 | 182.85 |
| 08/27/2026 17:04 | 20 | 182.85 |
| 08/27/2026 17:04 | 12 | 182.88 |
| 08/27/2026 17:04 | 50 | 182.89 |
| 08/27/2026 17:04 | 50 | 182.89 |
| 08/27/2026 17:04 | 1 | 182.88 |
| 08/27/2026 17:04 | 32 | 182.88 |
| 08/27/2026 17:04 | 10 | 182.88 |
| 08/27/2026 17:04 | 2 | 182.88 |
| 08/27/2026 17:04 | 80 | 182.88 |
| 08/27/2026 17:04 | 2 | 182.83 |
| 08/27/2026 17:04 | 9 | 182.73 |
| 08/27/2026 17:04 | 1 | 182.73 |
| 08/27/2026 17:04 | 1 | 182.72 |
| 08/27/2026 17:04 | 100 | 182.71 |
| 08/27/2026 17:04 | 3 | 182.69 |
| 08/27/2026 17:04 | 7 | 182.69 |
| 08/27/2026 17:04 | 1 | 182.69 |
| 08/27/2026 17:04 | 10 | 182.69 |
| 08/27/2026 17:04 | 10 | 182.69 |
| 08/27/2026 17:04 | 1 | 182.65 |
| 08/27/2026 17:04 | 2 | 182.65 |
| 08/27/2026 17:04 | 10 | 182.65 |
| 08/27/2026 17:04 | 1 | 182.65 |
| 08/27/2026 17:04 | 1 | 182.65 |
| 08/27/2026 17:04 | 1 | 182.68 |
| 08/27/2026 17:04 | 10 | 182.67 |
| 08/27/2026 17:04 | 10 | 182.65 |
| 08/27/2026 17:04 | 60 | 182.61 |
| 08/27/2026 17:04 | 33 | 182.61 |
| 08/27/2026 17:04 | 1 | 182.59 |
| 08/27/2026 17:04 | 1 | 182.58 |
| 08/27/2026 17:04 | 10 | 182.58 |
| 08/27/2026 17:04 | 80 | 182.57 |
| 08/27/2026 17:04 | 90 | 182.57 |
| 08/27/2026 17:04 | 10 | 182.57 |
| 08/27/2026 17:04 | 10 | 182.56 |
| 08/27/2026 17:04 | 10 | 182.57 |
| 08/27/2026 17:04 | 100 | 182.57 |
| 08/27/2026 17:04 | 10 | 182.57 |
| 08/27/2026 17:04 | 80 | 182.56 |
| 08/27/2026 17:04 | 14 | 182.54 |
| 08/27/2026 17:04 | 10 | 182.51 |
| 08/27/2026 17:04 | 68 | 182.50 |
| 08/27/2026 17:04 | 2 | 182.50 |
| 08/27/2026 17:04 | 10 | 182.50 |
| 08/27/2026 17:04 | 70 | 182.51 |
| 08/27/2026 17:04 | 20 | 182.54 |
| 08/27/2026 17:04 | 3 | 182.54 |
| 08/27/2026 17:04 | 20 | 182.52 |
| 08/27/2026 17:04 | 40 | 182.51 |
| 08/27/2026 17:04 | 10 | 182.49 |
| 08/27/2026 17:04 | 8 | 182.48 |
| 08/27/2026 17:04 | 2 | 182.48 |
| 08/27/2026 17:04 | 20 | 182.44 |
| 08/27/2026 17:04 | 2 | 182.44 |
| 08/27/2026 17:04 | 10 | 182.47 |
| 08/27/2026 17:04 | 10 | 182.47 |
| 08/27/2026 17:04 | 10 | 182.48 |
| 08/27/2026 17:04 | 70 | 182.50 |
| 08/27/2026 17:04 | 90 | 182.50 |
| 08/27/2026 17:04 | 1 | 182.56 |
| 08/27/2026 17:03 | 30 | 182.54 |
| 08/27/2026 17:03 | 1 | 182.57 |
| 08/27/2026 17:03 | 20 | 182.57 |
| 08/27/2026 17:03 | 2 | 182.58 |
| 08/27/2026 17:03 | 10 | 182.58 |
| 08/27/2026 17:03 | 20 | 182.63 |
| 08/27/2026 17:03 | 16 | 182.65 |
| 08/27/2026 17:03 | 10 | 182.65 |
| 08/27/2026 17:03 | 10 | 182.65 |
| 08/27/2026 17:03 | 39 | 182.67 |
| 08/27/2026 17:03 | 1 | 182.67 |
| 08/27/2026 17:03 | 40 | 182.67 |
| 08/27/2026 17:03 | 40 | 182.68 |
| 08/27/2026 17:03 | 40 | 182.685 |
| 08/27/2026 17:03 | 30 | 182.67 |
| 08/27/2026 17:03 | 1 | 182.64 |
| 08/27/2026 17:03 | 11 | 182.64 |
| 08/27/2026 17:03 | 10 | 182.62 |
| 08/27/2026 17:03 | 10 | 182.62 |
| 08/27/2026 17:03 | 10 | 182.62 |
| 08/27/2026 17:03 | 10 | 182.63 |
| 08/27/2026 17:03 | 10 | 182.65 |
| 08/27/2026 17:03 | 10 | 182.72 |
| 08/27/2026 17:03 | 140 | 182.72 |
| 08/27/2026 17:03 | 10 | 182.72 |
| 08/27/2026 17:03 | 40 | 182.72 |
| 08/27/2026 17:03 | 40 | 182.73 |
| 08/27/2026 17:03 | 100 | 182.73 |
| 08/27/2026 17:03 | 10 | 182.72 |
| 08/27/2026 17:03 | 100 | 182.67 |
| 08/27/2026 17:03 | 10 | 182.69 |
| 08/27/2026 17:03 | 45 | 182.67 |
| 08/27/2026 17:03 | 10 | 182.64 |
| 08/27/2026 17:03 | 1 | 182.64 |
| 08/27/2026 17:03 | 10 | 182.64 |
| 08/27/2026 17:03 | 10 | 182.63 |
| 08/27/2026 17:03 | 10 | 182.63 |
| 08/27/2026 17:03 | 10 | 182.63 |
| 08/27/2026 17:03 | 10 | 182.63 |
| 08/27/2026 17:03 | 7 | 182.62 |
| 08/27/2026 17:03 | 3 | 182.62 |
| 08/27/2026 17:03 | 17 | 182.62 |
| 08/27/2026 17:03 | 2 | 182.60 |
| 08/27/2026 17:03 | 10 | 182.57 |
| 08/27/2026 17:03 | 60 | 182.58 |
| 08/27/2026 17:03 | 60 | 182.59 |
| 08/27/2026 17:03 | 100 | 182.605 |
| 08/27/2026 17:03 | 40 | 182.59 |
| 08/27/2026 17:03 | 10 | 182.58 |
| 08/27/2026 17:03 | 10 | 182.58 |
| 08/27/2026 17:03 | 5 | 182.58 |
| 08/27/2026 17:03 | 2 | 182.59 |
| 08/27/2026 17:03 | 10 | 182.61 |
| 08/27/2026 17:03 | 90 | 182.64 |
| 08/27/2026 17:03 | 5 | 182.64 |
| 08/27/2026 17:03 | 8 | 182.70 |
| 08/27/2026 17:03 | 10 | 182.71 |
| 08/27/2026 17:03 | 9 | 182.74 |
| 08/27/2026 17:03 | 1 | 182.74 |
| 08/27/2026 17:03 | 10 | 182.74 |
| 08/27/2026 17:03 | 1 | 182.75 |
| 08/27/2026 17:03 | 10 | 182.75 |
| 08/27/2026 17:03 | 1 | 182.78 |
| 08/27/2026 17:03 | 1 | 182.76 |
| 08/27/2026 17:03 | 10 | 182.74 |
| 08/27/2026 17:03 | 10 | 182.75 |
| 08/27/2026 17:03 | 1 | 182.76 |
| 08/27/2026 17:03 | 3 | 182.76 |
| 08/27/2026 17:03 | 3 | 182.76 |
| 08/27/2026 17:03 | 5 | 182.76 |
| 08/27/2026 17:03 | 1 | 182.76 |
| 08/27/2026 17:03 | 10 | 182.76 |
| 08/27/2026 17:03 | 4 | 182.77 |
| 08/27/2026 17:03 | 1 | 182.77 |
| 08/27/2026 17:03 | 8 | 182.77 |
| 08/27/2026 17:03 | 2 | 182.77 |
| 08/27/2026 17:03 | 10 | 182.79 |
| 08/27/2026 17:03 | 10 | 182.80 |
| 08/27/2026 17:03 | 4 | 182.78 |
| 08/27/2026 17:03 | 2 | 182.78 |
| 08/27/2026 17:03 | 2 | 182.78 |
| 08/27/2026 17:03 | 34 | 182.74 |
| 08/27/2026 17:03 | 100 | 182.74 |
| 08/27/2026 17:03 | 100 | 182.74 |
| 08/27/2026 17:03 | 100 | 182.74 |
| 08/27/2026 17:03 | 45 | 182.74 |
| 08/27/2026 17:03 | 2 | 182.74 |
| 08/27/2026 17:03 | 10 | 182.76 |
| 08/27/2026 17:03 | 12 | 182.76 |
| 08/27/2026 17:03 | 10 | 182.76 |
| 08/27/2026 17:03 | 10 | 182.76 |
| 08/27/2026 17:03 | 1 | 182.73 |
| 08/27/2026 17:02 | 10 | 182.73 |
| 08/27/2026 17:02 | 10 | 182.75 |
| 08/27/2026 17:02 | 2 | 182.76 |
| 08/27/2026 17:02 | 48 | 182.76 |
| 08/27/2026 17:02 | 10 | 182.76 |
| 08/27/2026 17:02 | 2 | 182.77 |
| 08/27/2026 17:02 | 40 | 182.79 |
| 08/27/2026 17:02 | 10 | 182.80 |
| 08/27/2026 17:02 | 4 | 182.80 |
| 08/27/2026 17:02 | 2 | 182.81 |
| 08/27/2026 17:02 | 20 | 182.79 |
| 08/27/2026 17:02 | 40 | 182.80 |
| 08/27/2026 17:02 | 8 | 182.77 |
| 08/27/2026 17:02 | 2 | 182.78 |
| 08/27/2026 17:02 | 20 | 182.79 |
| 08/27/2026 17:02 | 25 | 182.79 |
| 08/27/2026 17:02 | 10 | 182.78 |
| 08/27/2026 17:02 | 10 | 182.78 |
| 08/27/2026 17:02 | 20 | 182.76 |
| 08/27/2026 17:02 | 20 | 182.75 |
| 08/27/2026 17:02 | 10 | 182.75 |
| 08/27/2026 17:02 | 10 | 182.72 |
| 08/27/2026 17:02 | 10 | 182.72 |
| 08/27/2026 17:02 | 20 | 182.72 |
| 08/27/2026 17:02 | 2 | 182.71 |
| 08/27/2026 17:02 | 1 | 182.68 |
| 08/27/2026 17:02 | 10 | 182.68 |
| 08/27/2026 17:02 | 10 | 182.69 |
| 08/27/2026 17:02 | 10 | 182.69 |
| 08/27/2026 17:02 | 10 | 182.69 |
| 08/27/2026 17:02 | 10 | 182.69 |
| 08/27/2026 17:02 | 1 | 182.70 |
| 08/27/2026 17:02 | 80 | 182.71 |
| 08/27/2026 17:02 | 49 | 182.71 |
| 08/27/2026 17:02 | 1 | 182.72 |
| 08/27/2026 17:02 | 3 | 182.65 |
| 08/27/2026 17:02 | 7 | 182.65 |
| 08/27/2026 17:02 | 1 | 182.65 |
| 08/27/2026 17:02 | 10 | 182.65 |
| 08/27/2026 17:02 | 7 | 182.59 |
| 08/27/2026 17:02 | 1 | 182.59 |
| 08/27/2026 17:02 | 1 | 182.59 |
| 08/27/2026 17:02 | 31 | 182.59 |
| 08/27/2026 17:02 | 100 | 182.59 |
| 08/27/2026 17:02 | 10 | 182.61 |
| 08/27/2026 17:02 | 10 | 182.61 |
| 08/27/2026 17:02 | 10 | 182.64 |
| 08/27/2026 17:02 | 40 | 182.675 |
| 08/27/2026 17:02 | 10 | 182.66 |
| 08/27/2026 17:02 | 6 | 182.61 |
| 08/27/2026 17:02 | 10 | 182.58 |
| 08/27/2026 17:02 | 10 | 182.56 |
| 08/27/2026 17:02 | 1 | 182.55 |
| 08/27/2026 17:02 | 60 | 182.53 |
| 08/27/2026 17:02 | 100 | 182.525 |
| 08/27/2026 17:02 | 2 | 182.51 |
| 08/27/2026 17:02 | 10 | 182.51 |
| 08/27/2026 17:02 | 20 | 182.51 |
| 08/27/2026 17:02 | 130 | 182.50 |
| 08/27/2026 17:02 | 1 | 182.50 |
| 08/27/2026 17:02 | 2 | 182.48 |
| 08/27/2026 17:02 | 2 | 182.47 |
| 08/27/2026 17:02 | 2 | 182.47 |
| 08/27/2026 17:02 | 10 | 182.43 |
| 08/27/2026 17:02 | 10 | 182.44 |
| 08/27/2026 17:02 | 40 | 182.44 |
| 08/27/2026 17:02 | 10 | 182.44 |
| 08/27/2026 17:02 | 9 | 182.45 |
| 08/27/2026 17:02 | 1 | 182.45 |
| 08/27/2026 17:02 | 10 | 182.45 |
| 08/27/2026 17:02 | 80 | 182.45 |
| 08/27/2026 17:02 | 10 | 182.45 |
| 08/27/2026 17:01 | 45 | 182.46 |
| 08/27/2026 17:01 | 9 | 182.46 |
| 08/27/2026 17:01 | 1 | 182.46 |
| 08/27/2026 17:01 | 10 | 182.46 |
| 08/27/2026 17:01 | 20 | 182.44 |
| 08/27/2026 17:01 | 10 | 182.40 |
| 08/27/2026 17:01 | 10 | 182.40 |
| 08/27/2026 17:01 | 10 | 182.40 |
| 08/27/2026 17:01 | 10 | 182.40 |
| 08/27/2026 17:01 | 10 | 182.39 |
| 08/27/2026 17:01 | 8 | 182.36 |
| 08/27/2026 17:01 | 10 | 182.38 |
| 08/27/2026 17:01 | 20 | 182.37 |
| 08/27/2026 17:01 | 10 | 182.36 |
| 08/27/2026 17:01 | 8 | 182.36 |
| 08/27/2026 17:01 | 2 | 182.36 |
| 08/27/2026 17:01 | 20 | 182.35 |
| 08/27/2026 17:01 | 60 | 182.33 |
| 08/27/2026 17:01 | 38 | 182.33 |
| 08/27/2026 17:01 | 98 | 182.32 |
| 08/27/2026 17:01 | 1 | 182.33 |
| 08/27/2026 17:01 | 100 | 182.32 |
| 08/27/2026 17:01 | 4 | 182.31 |
| 08/27/2026 17:01 | 1 | 182.31 |
| 08/27/2026 17:01 | 5 | 182.31 |
| 08/27/2026 17:01 | 5 | 182.32 |
| 08/27/2026 17:01 | 49 | 182.35 |
| 08/27/2026 17:01 | 2 | 182.32 |
| 08/27/2026 17:01 | 10 | 182.33 |
| 08/27/2026 17:01 | 1 | 182.33 |
| 08/27/2026 17:01 | 39 | 182.33 |
| 08/27/2026 17:01 | 1 | 182.36 |
| 08/27/2026 17:01 | 10 | 182.36 |
| 08/27/2026 17:01 | 10 | 182.31 |
| 08/27/2026 17:01 | 5 | 182.29 |
| 08/27/2026 17:01 | 10 | 182.285 |
| 08/27/2026 17:01 | 4 | 182.285 |
| 08/27/2026 17:01 | 10 | 182.28 |
| 08/27/2026 17:01 | 2 | 182.28 |
| 08/27/2026 17:01 | 8 | 182.28 |
| 08/27/2026 17:01 | 50 | 182.28 |
| 08/27/2026 17:01 | 100 | 182.305 |
| 08/27/2026 17:01 | 10 | 182.305 |
| 08/27/2026 17:01 | 10 | 182.30 |
| 08/27/2026 17:01 | 10 | 182.29 |
| 08/27/2026 17:01 | 10 | 182.30 |
| 08/27/2026 17:01 | 10 | 182.30 |
| 08/27/2026 17:01 | 10 | 182.27 |
| 08/27/2026 17:01 | 10 | 182.31 |
| 08/27/2026 17:01 | 10 | 182.33 |
| 08/27/2026 17:01 | 10 | 182.32 |
| 08/27/2026 17:01 | 10 | 182.23 |
| 08/27/2026 17:01 | 10 | 182.23 |
| 08/27/2026 17:01 | 1 | 182.25 |
| 08/27/2026 17:01 | 10 | 182.25 |
| 08/27/2026 17:01 | 6 | 182.25 |
| 08/27/2026 17:01 | 10 | 182.24 |
| 08/27/2026 17:01 | 40 | 182.25 |
| 08/27/2026 17:01 | 10 | 182.27 |
| 08/27/2026 17:01 | 10 | 182.27 |
| 08/27/2026 17:01 | 5 | 182.29 |
| 08/27/2026 17:01 | 3 | 182.29 |
| 08/27/2026 17:01 | 7 | 182.29 |
| 08/27/2026 17:01 | 20 | 182.31 |
| 08/27/2026 17:01 | 30 | 182.31 |
| 08/27/2026 17:01 | 10 | 182.30 |
| 08/27/2026 17:01 | 10 | 182.26 |
| 08/27/2026 17:01 | 5 | 182.26 |
| 08/27/2026 17:01 | 10 | 182.27 |
| 08/27/2026 17:01 | 10 | 182.28 |
| 08/27/2026 17:01 | 10 | 182.32 |
| 08/27/2026 17:01 | 20 | 182.32 |
| 08/27/2026 17:01 | 10 | 182.32 |
| 08/27/2026 17:01 | 20 | 182.32 |
| 08/27/2026 17:01 | 20 | 182.27 |
| 08/27/2026 17:01 | 20 | 182.32 |
| 08/27/2026 17:01 | 7 | 182.32 |
| 08/27/2026 17:01 | 2 | 182.32 |
| 08/27/2026 17:01 | 1 | 182.31 |
| 08/27/2026 17:01 | 10 | 182.27 |
| 08/27/2026 17:01 | 50 | 182.27 |
| 08/27/2026 17:01 | 10 | 182.28 |
| 08/27/2026 17:01 | 20 | 182.26 |
| 08/27/2026 17:01 | 2 | 182.26 |
| 08/27/2026 17:01 | 60 | 182.26 |
| 08/27/2026 17:01 | 20 | 182.20 |
| 08/27/2026 17:01 | 1 | 182.19 |
| 08/27/2026 17:01 | 4 | 182.23 |
| 08/27/2026 17:00 | 10 | 182.19 |
| 08/27/2026 17:00 | 90 | 182.23 |
| 08/27/2026 17:00 | 10 | 182.21 |
| 08/27/2026 17:00 | 10 | 182.20 |
| 08/27/2026 17:00 | 5 | 182.20 |
| 08/27/2026 17:00 | 5 | 182.20 |
| 08/27/2026 17:00 | 2 | 182.18 |
| 08/27/2026 17:00 | 8 | 182.18 |
| 08/27/2026 17:00 | 10 | 182.18 |
| 08/27/2026 17:00 | 2 | 182.17 |
| 08/27/2026 17:00 | 10 | 182.17 |
| 08/27/2026 17:00 | 10 | 182.17 |
| 08/27/2026 17:00 | 10 | 182.12 |
| 08/27/2026 17:00 | 2 | 182.10 |
| 08/27/2026 17:00 | 1 | 182.10 |
| 08/27/2026 17:00 | 1 | 182.10 |
| 08/27/2026 17:00 | 8 | 182.10 |
| 08/27/2026 17:00 | 10 | 182.10 |
| 08/27/2026 17:00 | 10 | 182.10 |
| 08/27/2026 17:00 | 10 | 182.10 |
| 08/27/2026 17:00 | 10 | 182.14 |
| 08/27/2026 17:00 | 3 | 182.18 |
| 08/27/2026 17:00 | 10 | 182.14 |
| 08/27/2026 17:00 | 10 | 182.14 |
| 08/27/2026 17:00 | 10 | 182.13 |
| 08/27/2026 17:00 | 10 | 182.13 |
| 08/27/2026 17:00 | 9 | 182.13 |
| 08/27/2026 17:00 | 1 | 182.13 |
| 08/27/2026 17:00 | 10 | 182.12 |
| 08/27/2026 17:00 | 20 | 182.12 |
| 08/27/2026 17:00 | 1 | 182.11 |
| 08/27/2026 17:00 | 1 | 182.10 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 15 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.08 |
| 08/27/2026 17:00 | 10 | 182.07 |
| 08/27/2026 17:00 | 10 | 182.07 |
| 08/27/2026 17:00 | 18 | 181.99 |
| 08/27/2026 17:00 | 10 | 182.01 |
| 08/27/2026 17:00 | 10 | 182.01 |
| 08/27/2026 17:00 | 10 | 181.99 |
| 08/27/2026 17:00 | 4 | 181.99 |
| 08/27/2026 17:00 | 20 | 181.99 |
| 08/27/2026 17:00 | 10 | 181.97 |
| 08/27/2026 17:00 | 60 | 181.98 |
| 08/27/2026 17:00 | 6 | 181.98 |
| 08/27/2026 17:00 | 2 | 181.99 |
| 08/27/2026 17:00 | 8 | 181.99 |
| 08/27/2026 17:00 | 12 | 182.05 |
| 08/27/2026 17:00 | 40 | 182.02 |
| 08/27/2026 17:00 | 100 | 182.02 |
| 08/27/2026 17:00 | 10 | 182.02 |
| 08/27/2026 17:00 | 10 | 182.02 |
| 08/27/2026 17:00 | 10 | 182.02 |
| 08/27/2026 17:00 | 2 | 181.99 |
| 08/27/2026 17:00 | 8 | 182.00 |
| 08/27/2026 17:00 | 10 | 182.00 |
| 08/27/2026 17:00 | 35 | 182.02 |
| 08/27/2026 17:00 | 30 | 182.02 |
| 08/27/2026 17:00 | 10 | 182.04 |
| 08/27/2026 17:00 | 99 | 182.04 |
| 08/27/2026 17:00 | 5 | 182.02 |
| 08/27/2026 17:00 | 10 | 182.03 |
| 08/27/2026 17:00 | 10 | 182.12 |
| 08/27/2026 17:00 | 10 | 182.12 |
| 08/27/2026 17:00 | 10 | 182.12 |
| 08/27/2026 17:00 | 1 | 182.12 |
| 08/27/2026 17:00 | 1 | 182.10 |
| 08/27/2026 17:00 | 10 | 182.10 |
| 08/27/2026 17:00 | 1 | 182.04 |
| 08/27/2026 17:00 | 5 | 182.06 |
| 08/27/2026 17:00 | 20 | 182.07 |
| 08/27/2026 17:00 | 20 | 182.09 |
| 08/27/2026 17:00 | 10 | 182.09 |
| 08/27/2026 17:00 | 30 | 182.10 |
| 08/27/2026 17:00 | 60 | 182.09 |
| 08/27/2026 17:00 | 1 | 182.09 |
| 08/27/2026 17:00 | 19 | 182.09 |
| 08/27/2026 17:00 | 33 | 182.115 |
| 08/27/2026 17:00 | 20 | 182.115 |
| 08/27/2026 17:00 | 27 | 182.13 |
| 08/27/2026 17:00 | 45 | 182.13 |
| 08/27/2026 17:00 | 2 | 182.13 |
| 08/27/2026 17:00 | 5 | 182.14 |
| 08/27/2026 17:00 | 25 | 182.14 |
| 08/27/2026 17:00 | 10 | 182.14 |
| 08/27/2026 17:00 | 10 | 182.14 |
| 08/27/2026 17:00 | 10 | 182.15 |
| 08/27/2026 17:00 | 2 | 182.15 |
| 08/27/2026 17:00 | 8 | 182.15 |
| 08/27/2026 17:00 | 10 | 182.19 |
| 08/27/2026 17:00 | 40 | 182.18 |
| 08/27/2026 17:00 | 10 | 182.18 |
| 08/27/2026 17:00 | 20 | 182.20 |
| 08/27/2026 17:00 | 10 | 182.19 |
| 08/27/2026 17:00 | 10 | 182.19 |
| 08/27/2026 17:00 | 10 | 182.19 |
| 08/27/2026 17:00 | 10 | 182.18 |
| 08/27/2026 17:00 | 2 | 182.18 |
| 08/27/2026 17:00 | 13 | 182.13 |
| 08/27/2026 17:00 | 50 | 182.14 |
| 08/27/2026 17:00 | 30 | 182.13 |
| 08/27/2026 17:00 | 5 | 182.15 |
| 08/27/2026 17:00 | 50 | 182.18 |
| 08/27/2026 17:00 | 50 | 182.17 |
| 08/27/2026 17:00 | 2 | 182.17 |
| 08/27/2026 17:00 | 1 | 182.18 |
| 08/27/2026 16:59 | 50 | 182.23 |
| 08/27/2026 16:59 | 10 | 182.29 |
| 08/27/2026 16:59 | 10 | 182.23 |
| 08/27/2026 16:59 | 2 | 182.23 |
| 08/27/2026 16:59 | 8 | 182.23 |
| 08/27/2026 16:59 | 2 | 182.23 |
| 08/27/2026 16:59 | 10 | 182.28 |
| 08/27/2026 16:59 | 5 | 182.28 |
| 08/27/2026 16:59 | 6 | 182.28 |
| 08/27/2026 16:59 | 10 | 182.28 |
| 08/27/2026 16:59 | 1 | 182.28 |
| 08/27/2026 16:59 | 10 | 182.28 |
| 08/27/2026 16:59 | 25 | 182.27 |
| 08/27/2026 16:59 | 18 | 182.26 |
| 08/27/2026 16:59 | 1 | 182.26 |
| 08/27/2026 16:59 | 1 | 182.26 |
| 08/27/2026 16:59 | 20 | 182.26 |
| 08/27/2026 16:59 | 60 | 182.26 |
| 08/27/2026 16:59 | 10 | 182.26 |
| 08/27/2026 16:59 | 25 | 182.27 |
| 08/27/2026 16:59 | 10 | 182.30 |
| 08/27/2026 16:59 | 10 | 182.285 |
| 08/27/2026 16:59 | 2 | 182.31 |
| 08/27/2026 16:59 | 70 | 182.31 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 10 | 182.34 |
| 08/27/2026 16:59 | 10 | 182.355 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 10 | 182.32 |
| 08/27/2026 16:59 | 10 | 182.35 |
| 08/27/2026 16:59 | 10 | 182.35 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 2 | 182.33 |
| 08/27/2026 16:59 | 10 | 182.32 |
| 08/27/2026 16:59 | 5 | 182.32 |
| 08/27/2026 16:59 | 10 | 182.32 |
| 08/27/2026 16:59 | 10 | 182.30 |
| 08/27/2026 16:59 | 4 | 182.29 |
| 08/27/2026 16:59 | 10 | 182.29 |
| 08/27/2026 16:59 | 2 | 182.29 |
| 08/27/2026 16:59 | 10 | 182.29 |
| 08/27/2026 16:59 | 10 | 182.29 |
| 08/27/2026 16:59 | 2 | 182.28 |
| 08/27/2026 16:59 | 10 | 182.26 |
| 08/27/2026 16:59 | 1 | 182.25 |
| 08/27/2026 16:59 | 30 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 1 | 182.22 |
| 08/27/2026 16:59 | 10 | 182.20 |
| 08/27/2026 16:59 | 9 | 182.22 |
| 08/27/2026 16:59 | 3 | 182.205 |
| 08/27/2026 16:59 | 1 | 182.16 |
| 08/27/2026 16:59 | 20 | 182.17 |
| 08/27/2026 16:59 | 10 | 182.18 |
| 08/27/2026 16:59 | 10 | 182.18 |
| 08/27/2026 16:59 | 25 | 182.19 |
| 08/27/2026 16:59 | 10 | 182.19 |
| 08/27/2026 16:59 | 10 | 182.19 |
| 08/27/2026 16:59 | 10 | 182.235 |
| 08/27/2026 16:59 | 10 | 182.24 |
| 08/27/2026 16:59 | 10 | 182.24 |
| 08/27/2026 16:59 | 20 | 182.25 |
| 08/27/2026 16:59 | 34 | 182.27 |
| 08/27/2026 16:59 | 10 | 182.27 |
| 08/27/2026 16:59 | 6 | 182.27 |
| 08/27/2026 16:59 | 20 | 182.29 |
| 08/27/2026 16:59 | 2 | 182.26 |
| 08/27/2026 16:59 | 10 | 182.22 |
| 08/27/2026 16:59 | 5 | 182.22 |
| 08/27/2026 16:59 | 40 | 182.23 |
| 08/27/2026 16:59 | 9 | 182.24 |
| 08/27/2026 16:59 | 1 | 182.24 |
| 08/27/2026 16:59 | 10 | 182.24 |
| 08/27/2026 16:59 | 19 | 182.25 |
| 08/27/2026 16:59 | 1 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 10 | 182.25 |
| 08/27/2026 16:59 | 1 | 182.26 |
| 08/27/2026 16:59 | 1 | 182.26 |
| 08/27/2026 16:59 | 30 | 182.26 |
| 08/27/2026 16:59 | 10 | 182.26 |
| 08/27/2026 16:59 | 70 | 182.27 |
| 08/27/2026 16:59 | 10 | 182.26 |
| 08/27/2026 16:59 | 1 | 182.29 |
| 08/27/2026 16:59 | 4 | 182.29 |
| 08/27/2026 16:59 | 6 | 182.29 |
| 08/27/2026 16:59 | 10 | 182.29 |
| 08/27/2026 16:59 | 2 | 182.29 |
| 08/27/2026 16:59 | 2 | 182.30 |
| 08/27/2026 16:59 | 10 | 182.34 |
| 08/27/2026 16:59 | 1 | 182.36 |
| 08/27/2026 16:59 | 10 | 182.35 |
| 08/27/2026 16:59 | 2 | 182.32 |
| 08/27/2026 16:59 | 8 | 182.32 |
| 08/27/2026 16:59 | 10 | 182.32 |
| 08/27/2026 16:59 | 1 | 182.32 |
| 08/27/2026 16:59 | 1 | 182.31 |
| 08/27/2026 16:59 | 10 | 182.29 |
| 08/27/2026 16:59 | 20 | 182.295 |
| 08/27/2026 16:59 | 15 | 182.27 |
| 08/27/2026 16:59 | 45 | 182.28 |
| 08/27/2026 16:59 | 40 | 182.29 |
| 08/27/2026 16:59 | 20 | 182.31 |
| 08/27/2026 16:59 | 3 | 182.33 |
| 08/27/2026 16:59 | 100 | 182.345 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 10 | 182.33 |
| 08/27/2026 16:59 | 20 | 182.30 |
| 08/27/2026 16:59 | 10 | 182.30 |
| 08/27/2026 16:59 | 20 | 182.31 |
| 08/27/2026 16:59 | 50 | 182.31 |
| 08/27/2026 16:59 | 1 | 182.32 |
| 08/27/2026 16:58 | 20 | 182.36 |
| 08/27/2026 16:58 | 11 | 182.38 |
| 08/27/2026 16:58 | 69 | 182.38 |
| 08/27/2026 16:58 | 10 | 182.38 |
| 08/27/2026 16:58 | 7 | 182.39 |
| 08/27/2026 16:58 | 7 | 182.39 |
| 08/27/2026 16:58 | 7 | 182.39 |
| 08/27/2026 16:58 | 6 | 182.38 |
| 08/27/2026 16:58 | 10 | 182.38 |
| 08/27/2026 16:58 | 2 | 182.38 |
| 08/27/2026 16:58 | 10 | 182.38 |
| 08/27/2026 16:58 | 10 | 182.33 |
| 08/27/2026 16:58 | 10 | 182.33 |
| 08/27/2026 16:58 | 20 | 182.33 |
| 08/27/2026 16:58 | 1 | 182.33 |
| 08/27/2026 16:58 | 6 | 182.31 |
| 08/27/2026 16:58 | 10 | 182.27 |
| 08/27/2026 16:58 | 10 | 182.26 |
| 08/27/2026 16:58 | 10 | 182.26 |
| 08/27/2026 16:58 | 10 | 182.24 |
| 08/27/2026 16:58 | 2 | 182.24 |
| 08/27/2026 16:58 | 1 | 182.24 |
| 08/27/2026 16:58 | 20 | 182.24 |
| 08/27/2026 16:58 | 5 | 182.23 |
| 08/27/2026 16:58 | 5 | 182.22 |
| 08/27/2026 16:58 | 5 | 182.22 |
| 08/27/2026 16:58 | 5 | 182.22 |
| 08/27/2026 16:58 | 5 | 182.22 |
| 08/27/2026 16:58 | 10 | 182.21 |
| 08/27/2026 16:58 | 10 | 182.21 |
| 08/27/2026 16:58 | 10 | 182.21 |
| 08/27/2026 16:58 | 10 | 182.21 |
| 08/27/2026 16:58 | 1 | 182.18 |
| 08/27/2026 16:58 | 10 | 182.15 |
| 08/27/2026 16:58 | 10 | 182.15 |
| 08/27/2026 16:58 | 10 | 182.15 |
| 08/27/2026 16:58 | 2 | 182.15 |
| 08/27/2026 16:58 | 22 | 182.14 |
| 08/27/2026 16:58 | 22 | 182.14 |
| 08/27/2026 16:58 | 50 | 182.13 |
| 08/27/2026 16:58 | 10 | 182.12 |
| 08/27/2026 16:58 | 2 | 182.12 |
| 08/27/2026 16:58 | 5 | 182.16 |
| 08/27/2026 16:58 | 10 | 182.17 |
| 08/27/2026 16:58 | 10 | 182.17 |
| 08/27/2026 16:58 | 2 | 182.17 |
| 08/27/2026 16:58 | 9 | 182.215 |
| 08/27/2026 16:58 | 3 | 182.21 |
| 08/27/2026 16:58 | 7 | 182.21 |
| 08/27/2026 16:58 | 5 | 182.22 |
| 08/27/2026 16:58 | 19 | 182.22 |
| 08/27/2026 16:58 | 31 | 182.22 |
| 08/27/2026 16:58 | 10 | 182.21 |
| 08/27/2026 16:58 | 20 | 182.24 |
| 08/27/2026 16:58 | 10 | 182.17 |
| 08/27/2026 16:58 | 10 | 182.16 |
| 08/27/2026 16:58 | 16 | 182.15 |
| 08/27/2026 16:58 | 4 | 182.15 |
| 08/27/2026 16:58 | 23 | 182.14 |
| 08/27/2026 16:58 | 27 | 182.14 |
| 08/27/2026 16:58 | 23 | 182.14 |
| 08/27/2026 16:58 | 10 | 182.13 |
| 08/27/2026 16:58 | 10 | 182.13 |
| 08/27/2026 16:58 | 10 | 182.13 |
| 08/27/2026 16:58 | 1 | 182.13 |
| 08/27/2026 16:58 | 10 | 182.13 |
| 08/27/2026 16:58 | 10 | 182.13 |
| 08/27/2026 16:58 | 1 | 182.13 |
| 08/27/2026 16:58 | 10 | 182.13 |
| 08/27/2026 16:58 | 25 | 182.11 |
| 08/27/2026 16:58 | 10 | 182.12 |
| 08/27/2026 16:58 | 10 | 182.11 |
| 08/27/2026 16:58 | 10 | 182.11 |
| 08/27/2026 16:58 | 2 | 182.10 |
| 08/27/2026 16:58 | 30 | 182.10 |
| 08/27/2026 16:58 | 2 | 182.09 |
| 08/27/2026 16:58 | 10 | 182.06 |
| 08/27/2026 16:58 | 1 | 182.06 |
| 08/27/2026 16:58 | 20 | 182.09 |
| 08/27/2026 16:58 | 10 | 182.08 |
| 08/27/2026 16:58 | 10 | 182.07 |
| 08/27/2026 16:57 | 20 | 182.04 |
| 08/27/2026 16:57 | 8 | 182.06 |
| 08/27/2026 16:57 | 2 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.04 |
| 08/27/2026 16:57 | 10 | 182.04 |
| 08/27/2026 16:57 | 10 | 182.04 |
| 08/27/2026 16:57 | 147 | 182.02 |
| 08/27/2026 16:57 | 1 | 182.02 |
| 08/27/2026 16:57 | 20 | 182.02 |
| 08/27/2026 16:57 | 2 | 182.02 |
| 08/27/2026 16:57 | 15 | 182.07 |
| 08/27/2026 16:57 | 60 | 182.07 |
| 08/27/2026 16:57 | 60 | 182.05 |
| 08/27/2026 16:57 | 10 | 182.05 |
| 08/27/2026 16:57 | 20 | 182.04 |
| 08/27/2026 16:57 | 10 | 182.04 |
| 08/27/2026 16:57 | 10 | 182.04 |
| 08/27/2026 16:57 | 40 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.05 |
| 08/27/2026 16:57 | 10 | 182.05 |
| 08/27/2026 16:57 | 20 | 182.05 |
| 08/27/2026 16:57 | 20 | 182.05 |
| 08/27/2026 16:57 | 20 | 182.05 |
| 08/27/2026 16:57 | 10 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.06 |
| 08/27/2026 16:57 | 10 | 182.06 |
| 08/27/2026 16:57 | 5 | 182.08 |
| 08/27/2026 16:57 | 1 | 182.09 |
| 08/27/2026 16:57 | 2 | 182.09 |
| 08/27/2026 16:57 | 10 | 182.10 |
| 08/27/2026 16:57 | 132 | 182.13 |
| 08/27/2026 16:57 | 10 | 182.14 |
| 08/27/2026 16:57 | 10 | 182.14 |
| 08/27/2026 16:57 | 10 | 182.15 |
| 08/27/2026 16:57 | 2 | 182.17 |
| 08/27/2026 16:57 | 10 | 182.22 |
| 08/27/2026 16:57 | 10 | 182.23 |
| 08/27/2026 16:57 | 10 | 182.29 |
| 08/27/2026 16:57 | 12 | 182.28 |
| 08/27/2026 16:57 | 2 | 182.26 |
| 08/27/2026 16:57 | 10 | 182.26 |
| 08/27/2026 16:57 | 30 | 182.23 |
| 08/27/2026 16:57 | 2 | 182.26 |
| 08/27/2026 16:57 | 6 | 182.25 |
| 08/27/2026 16:57 | 1 | 182.25 |
| 08/27/2026 16:57 | 2 | 182.25 |
| 08/27/2026 16:57 | 1 | 182.25 |
| 08/27/2026 16:57 | 8 | 182.30 |
| 08/27/2026 16:57 | 2 | 182.30 |
| 08/27/2026 16:57 | 10 | 182.28 |
| 08/27/2026 16:57 | 10 | 182.27 |
| 08/27/2026 16:57 | 10 | 182.27 |
| 08/27/2026 16:57 | 10 | 182.27 |
| 08/27/2026 16:57 | 30 | 182.25 |
| 08/27/2026 16:57 | 6 | 182.26 |
| 08/27/2026 16:57 | 9 | 182.26 |
| 08/27/2026 16:57 | 1 | 182.26 |
| 08/27/2026 16:57 | 60 | 182.27 |
| 08/27/2026 16:57 | 80 | 182.27 |
| 08/27/2026 16:57 | 5 | 182.29 |
| 08/27/2026 16:57 | 10 | 182.29 |
| 08/27/2026 16:57 | 10 | 182.29 |
| 08/27/2026 16:57 | 20 | 182.34 |
| 08/27/2026 16:57 | 10 | 182.34 |
| 08/27/2026 16:57 | 10 | 182.38 |
| 08/27/2026 16:57 | 10 | 182.40 |
| 08/27/2026 16:57 | 6 | 182.40 |
| 08/27/2026 16:57 | 10 | 182.40 |
| 08/27/2026 16:57 | 2 | 182.40 |
| 08/27/2026 16:57 | 8 | 182.40 |
| 08/27/2026 16:57 | 2 | 182.40 |
| 08/27/2026 16:57 | 1 | 182.40 |
| 08/27/2026 16:57 | 10 | 182.43 |
| 08/27/2026 16:57 | 10 | 182.43 |
| 08/27/2026 16:57 | 19 | 182.42 |
| 08/27/2026 16:57 | 11 | 182.42 |
| 08/27/2026 16:57 | 10 | 182.41 |
| 08/27/2026 16:57 | 20 | 182.41 |
| 08/27/2026 16:57 | 100 | 182.41 |
| 08/27/2026 16:57 | 10 | 182.41 |
| 08/27/2026 16:57 | 4 | 182.39 |
| 08/27/2026 16:57 | 4 | 182.39 |
| 08/27/2026 16:57 | 4 | 182.39 |
| 08/27/2026 16:57 | 6 | 182.39 |
| 08/27/2026 16:57 | 20 | 182.39 |
| 08/27/2026 16:57 | 10 | 182.39 |
| 08/27/2026 16:57 | 1 | 182.39 |
| 08/27/2026 16:57 | 10 | 182.34 |
| 08/27/2026 16:57 | 1 | 182.34 |
| 08/27/2026 16:57 | 10 | 182.34 |
| 08/27/2026 16:57 | 10 | 182.32 |
| 08/27/2026 16:57 | 4 | 182.30 |
| 08/27/2026 16:57 | 2 | 182.30 |
| 08/27/2026 16:57 | 2 | 182.31 |
| 08/27/2026 16:57 | 10 | 182.24 |
| 08/27/2026 16:57 | 20 | 182.23 |
| 08/27/2026 16:57 | 10 | 182.20 |
| 08/27/2026 16:57 | 1 | 182.17 |
| 08/27/2026 16:57 | 10 | 182.17 |
| 08/27/2026 16:57 | 2 | 182.17 |
| 08/27/2026 16:57 | 4 | 182.16 |
| 08/27/2026 16:57 | 13 | 182.16 |
| 08/27/2026 16:57 | 13 | 182.16 |
| 08/27/2026 16:57 | 5 | 182.16 |
| 08/27/2026 16:57 | 5 | 182.16 |
| 08/27/2026 16:57 | 5 | 182.16 |
| 08/27/2026 16:57 | 5 | 182.16 |
| 08/27/2026 16:57 | 5 | 182.16 |
| 08/27/2026 16:57 | 10 | 182.16 |
| 08/27/2026 16:57 | 5 | 182.17 |
| 08/27/2026 16:57 | 50 | 182.18 |
| 08/27/2026 16:57 | 12 | 182.23 |
| 08/27/2026 16:57 | 1 | 182.22 |
| 08/27/2026 16:57 | 20 | 182.22 |
| 08/27/2026 16:57 | 39 | 182.22 |
| 08/27/2026 16:57 | 10 | 182.24 |
| 08/27/2026 16:57 | 25 | 182.23 |
| 08/27/2026 16:57 | 10 | 182.23 |
| 08/27/2026 16:57 | 10 | 182.23 |
| 08/27/2026 16:56 | 41 | 182.22 |
| 08/27/2026 16:56 | 59 | 182.22 |
| 08/27/2026 16:56 | 10 | 182.24 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.19 |
| 08/27/2026 16:56 | 10 | 182.19 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 72 | 182.14 |
| 08/27/2026 16:56 | 18 | 182.14 |
| 08/27/2026 16:56 | 40 | 182.14 |
| 08/27/2026 16:56 | 40 | 182.14 |
| 08/27/2026 16:56 | 10 | 182.15 |
| 08/27/2026 16:56 | 10 | 182.15 |
| 08/27/2026 16:56 | 10 | 182.15 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 88 | 182.20 |
| 08/27/2026 16:56 | 12 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.20 |
| 08/27/2026 16:56 | 48 | 182.19 |
| 08/27/2026 16:56 | 25 | 182.19 |
| 08/27/2026 16:56 | 1 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.16 |
| 08/27/2026 16:56 | 10 | 182.16 |
| 08/27/2026 16:56 | 10 | 182.16 |
| 08/27/2026 16:56 | 25 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 40 | 182.17 |
| 08/27/2026 16:56 | 20 | 182.195 |
| 08/27/2026 16:56 | 8 | 182.22 |
| 08/27/2026 16:56 | 10 | 182.22 |
| 08/27/2026 16:56 | 10 | 182.22 |
| 08/27/2026 16:56 | 10 | 182.22 |
| 08/27/2026 16:56 | 10 | 182.22 |
| 08/27/2026 16:56 | 10 | 182.21 |
| 08/27/2026 16:56 | 1 | 182.21 |
| 08/27/2026 16:56 | 4 | 182.21 |
| 08/27/2026 16:56 | 10 | 182.21 |
| 08/27/2026 16:56 | 26 | 182.20 |
| 08/27/2026 16:56 | 25 | 182.20 |
| 08/27/2026 16:56 | 21 | 182.20 |
| 08/27/2026 16:56 | 16 | 182.20 |
| 08/27/2026 16:56 | 45 | 182.20 |
| 08/27/2026 16:56 | 10 | 182.17 |
| 08/27/2026 16:56 | 10 | 182.16 |
| 08/27/2026 16:56 | 10 | 182.15 |
| 08/27/2026 16:56 | 20 | 182.15 |
| 08/27/2026 16:56 | 1 | 182.15 |
| 08/27/2026 16:56 | 30 | 182.12 |
| 08/27/2026 16:56 | 60 | 182.12 |
| 08/27/2026 16:56 | 10 | 182.12 |
| 08/27/2026 16:56 | 2 | 182.14 |
| 08/27/2026 16:56 | 10 | 182.15 |
| 08/27/2026 16:56 | 10 | 182.16 |
| 08/27/2026 16:56 | 3 | 182.16 |
| 08/27/2026 16:56 | 7 | 182.16 |
| 08/27/2026 16:56 | 10 | 182.16 |
| 08/27/2026 16:56 | 20 | 182.16 |
| 08/27/2026 16:56 | 19 | 182.14 |
| 08/27/2026 16:56 | 1 | 182.14 |
| 08/27/2026 16:56 | 10 | 182.14 |
| 08/27/2026 16:56 | 10 | 182.14 |
| 08/27/2026 16:56 | 10 | 182.14 |
| 08/27/2026 16:56 | 20 | 182.095 |
| 08/27/2026 16:56 | 20 | 182.095 |
| 08/27/2026 16:56 | 10 | 182.11 |
| 08/27/2026 16:56 | 20 | 182.11 |
| 08/27/2026 16:56 | 10 | 182.11 |
| 08/27/2026 16:56 | 10 | 182.09 |
| 08/27/2026 16:56 | 10 | 182.10 |
| 08/27/2026 16:56 | 10 | 182.10 |
| 08/27/2026 16:56 | 10 | 182.10 |
| 08/27/2026 16:56 | 10 | 182.13 |
| 08/27/2026 16:56 | 20 | 182.13 |
| 08/27/2026 16:56 | 1 | 182.12 |
| 08/27/2026 16:56 | 10 | 182.10 |
| 08/27/2026 16:56 | 10 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.08 |
| 08/27/2026 16:56 | 20 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.06 |
| 08/27/2026 16:56 | 10 | 182.06 |
| 08/27/2026 16:56 | 10 | 182.04 |
| 08/27/2026 16:56 | 20 | 182.07 |
| 08/27/2026 16:56 | 10 | 182.05 |
| 08/27/2026 16:56 | 21 | 182.07 |
| 08/27/2026 16:56 | 2 | 182.06 |
| 08/27/2026 16:56 | 10 | 182.06 |
| 08/27/2026 16:56 | 10 | 182.06 |
| 08/27/2026 16:56 | 1 | 182.07 |
| 08/27/2026 16:56 | 1 | 182.07 |
| 08/27/2026 16:56 | 10 | 182.07 |
| 08/27/2026 16:56 | 56 | 182.06 |
| 08/27/2026 16:56 | 11 | 182.06 |
| 08/27/2026 16:56 | 11 | 182.06 |
| 08/27/2026 16:56 | 11 | 182.06 |
| 08/27/2026 16:56 | 11 | 182.06 |
| 08/27/2026 16:56 | 2 | 182.04 |
| 08/27/2026 16:56 | 2 | 182.04 |
| 08/27/2026 16:56 | 1 | 182.03 |
| 08/27/2026 16:56 | 10 | 182.04 |
| 08/27/2026 16:56 | 10 | 182.06 |
| 08/27/2026 16:56 | 10 | 182.07 |
| 08/27/2026 16:56 | 40 | 182.08 |
| 08/27/2026 16:56 | 60 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.07 |
| 08/27/2026 16:56 | 20 | 182.06 |
| 08/27/2026 16:56 | 10 | 182.05 |
| 08/27/2026 16:56 | 30 | 182.04 |
| 08/27/2026 16:56 | 10 | 182.03 |
| 08/27/2026 16:56 | 10 | 182.03 |
| 08/27/2026 16:56 | 1 | 182.02 |
| 08/27/2026 16:56 | 10 | 182.02 |
| 08/27/2026 16:56 | 21 | 182.01 |
| 08/27/2026 16:56 | 25 | 182.01 |
| 08/27/2026 16:56 | 9 | 182.00 |
| 08/27/2026 16:56 | 39 | 182.00 |
| 08/27/2026 16:56 | 11 | 182.00 |
| 08/27/2026 16:56 | 3 | 182.00 |
| 08/27/2026 16:56 | 10 | 182.00 |
| 08/27/2026 16:56 | 1 | 182.01 |
| 08/27/2026 16:56 | 60 | 182.01 |
| 08/27/2026 16:56 | 13 | 182.01 |
| 08/27/2026 16:56 | 13 | 182.01 |
| 08/27/2026 16:56 | 13 | 182.01 |
| 08/27/2026 16:56 | 20 | 182.03 |
| 08/27/2026 16:56 | 10 | 182.03 |
| 08/27/2026 16:56 | 150 | 182.01 |
| 08/27/2026 16:56 | 10 | 182.01 |
| 08/27/2026 16:56 | 24 | 182.05 |
| 08/27/2026 16:56 | 10 | 182.05 |
| 08/27/2026 16:56 | 10 | 182.05 |
| 08/27/2026 16:56 | 2 | 182.05 |
| 08/27/2026 16:56 | 25 | 182.05 |
| 08/27/2026 16:56 | 29 | 182.05 |
| 08/27/2026 16:56 | 10 | 182.05 |
| 08/27/2026 16:56 | 16 | 182.06 |
| 08/27/2026 16:56 | 1 | 182.05 |
| 08/27/2026 16:56 | 8 | 182.05 |
| 08/27/2026 16:56 | 2 | 182.05 |
| 08/27/2026 16:56 | 19 | 182.04 |
| 08/27/2026 16:56 | 1 | 182.03 |
| 08/27/2026 16:56 | 25 | 182.03 |
| 08/27/2026 16:56 | 20 | 182.02 |
| 08/27/2026 16:56 | 10 | 182.02 |
| 08/27/2026 16:56 | 60 | 182.02 |
| 08/27/2026 16:56 | 10 | 182.02 |
| 08/27/2026 16:56 | 10 | 182.05 |
| 08/27/2026 16:56 | 110 | 182.05 |
| 08/27/2026 16:56 | 47 | 182.06 |
| 08/27/2026 16:56 | 53 | 182.06 |
| 08/27/2026 16:56 | 20 | 182.10 |
| 08/27/2026 16:56 | 10 | 182.07 |
| 08/27/2026 16:56 | 10 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.08 |
| 08/27/2026 16:56 | 60 | 182.08 |
| 08/27/2026 16:56 | 10 | 182.09 |
| 08/27/2026 16:56 | 40 | 182.095 |
| 08/27/2026 16:56 | 10 | 182.10 |
| 08/27/2026 16:56 | 30 | 182.09 |
| 08/27/2026 16:56 | 10 | 182.09 |
| 08/27/2026 16:56 | 10 | 182.09 |
| 08/27/2026 16:56 | 10 | 182.09 |
| 08/27/2026 16:56 | 60 | 182.07 |
| 08/27/2026 16:56 | 40 | 182.08 |
| 08/27/2026 16:56 | 60 | 182.08 |
| 08/27/2026 16:56 | 20 | 182.09 |
| 08/27/2026 16:56 | 10 | 182.09 |
| 08/27/2026 16:55 | 39 | 182.07 |
| 08/27/2026 16:55 | 10 | 182.07 |
| 08/27/2026 16:55 | 10 | 182.07 |
| 08/27/2026 16:55 | 100 | 182.08 |
| 08/27/2026 16:55 | 20 | 182.08 |
| 08/27/2026 16:55 | 20 | 182.08 |
| 08/27/2026 16:55 | 20 | 182.08 |
| 08/27/2026 16:55 | 20 | 182.08 |
| 08/27/2026 16:55 | 20 | 182.08 |
| 08/27/2026 16:55 | 30 | 182.09 |
| 08/27/2026 16:55 | 10 | 182.11 |
| 08/27/2026 16:55 | 10 | 182.11 |
| 08/27/2026 16:55 | 19 | 182.10 |
| 08/27/2026 16:55 | 1 | 182.10 |
| 08/27/2026 16:55 | 10 | 182.10 |
| 08/27/2026 16:55 | 1 | 182.10 |
| 08/27/2026 16:55 | 10 | 182.10 |
| 08/27/2026 16:55 | 2 | 182.08 |
| 08/27/2026 16:55 | 12 | 182.09 |
| 08/27/2026 16:55 | 10 | 182.07 |
| 08/27/2026 16:55 | 10 | 182.07 |
| 08/27/2026 16:55 | 10 | 182.06 |
| 08/27/2026 16:55 | 10 | 182.06 |
| 08/27/2026 16:55 | 1 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.05 |
| 08/27/2026 16:55 | 10 | 182.05 |
| 08/27/2026 16:55 | 10 | 182.05 |
| 08/27/2026 16:55 | 20 | 182.04 |
| 08/27/2026 16:55 | 10 | 182.03 |
| 08/27/2026 16:55 | 16 | 182.02 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 2 | 181.99 |
| 08/27/2026 16:55 | 17 | 181.98 |
| 08/27/2026 16:55 | 50 | 181.95 |
| 08/27/2026 16:55 | 10 | 181.96 |
| 08/27/2026 16:55 | 60 | 181.97 |
| 08/27/2026 16:55 | 30 | 182.02 |
| 08/27/2026 16:55 | 30 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 50 | 182.02 |
| 08/27/2026 16:55 | 20 | 182.02 |
| 08/27/2026 16:55 | 20 | 182.01 |
| 08/27/2026 16:55 | 10 | 181.995 |
| 08/27/2026 16:55 | 40 | 182.02 |
| 08/27/2026 16:55 | 20 | 182.02 |
| 08/27/2026 16:55 | 30 | 181.99 |
| 08/27/2026 16:55 | 30 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.01 |
| 08/27/2026 16:55 | 30 | 181.98 |
| 08/27/2026 16:55 | 20 | 181.98 |
| 08/27/2026 16:55 | 10 | 181.995 |
| 08/27/2026 16:55 | 30 | 182.02 |
| 08/27/2026 16:55 | 40 | 182.01 |
| 08/27/2026 16:55 | 40 | 181.99 |
| 08/27/2026 16:55 | 40 | 182.00 |
| 08/27/2026 16:55 | 40 | 182.01 |
| 08/27/2026 16:55 | 5 | 182.02 |
| 08/27/2026 16:55 | 45 | 182.02 |
| 08/27/2026 16:55 | 20 | 182.01 |
| 08/27/2026 16:55 | 20 | 181.99 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 40 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.015 |
| 08/27/2026 16:55 | 10 | 182.01 |
| 08/27/2026 16:55 | 10 | 182.01 |
| 08/27/2026 16:55 | 20 | 182.00 |
| 08/27/2026 16:55 | 2 | 182.00 |
| 08/27/2026 16:55 | 12 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.01 |
| 08/27/2026 16:55 | 40 | 182.01 |
| 08/27/2026 16:55 | 40 | 182.02 |
| 08/27/2026 16:55 | 40 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.015 |
| 08/27/2026 16:55 | 30 | 182.015 |
| 08/27/2026 16:55 | 40 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 7 | 182.02 |
| 08/27/2026 16:55 | 13 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 30 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 9 | 182.02 |
| 08/27/2026 16:55 | 21 | 182.02 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 55 | 182.01 |
| 08/27/2026 16:55 | 45 | 182.01 |
| 08/27/2026 16:55 | 5 | 182.00 |
| 08/27/2026 16:55 | 5 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 20 | 182.00 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 12 | 181.98 |
| 08/27/2026 16:55 | 16 | 181.98 |
| 08/27/2026 16:55 | 12 | 181.98 |
| 08/27/2026 16:55 | 8 | 181.98 |
| 08/27/2026 16:55 | 10 | 181.98 |
| 08/27/2026 16:55 | 16 | 181.98 |
| 08/27/2026 16:55 | 2 | 181.98 |
| 08/27/2026 16:55 | 10 | 181.98 |
| 08/27/2026 16:55 | 10 | 181.98 |
| 08/27/2026 16:55 | 28 | 181.97 |
| 08/27/2026 16:55 | 7 | 181.97 |
| 08/27/2026 16:55 | 10 | 181.97 |
| 08/27/2026 16:55 | 2 | 181.97 |
| 08/27/2026 16:55 | 19 | 181.96 |
| 08/27/2026 16:55 | 24 | 181.95 |
| 08/27/2026 16:55 | 7 | 181.96 |
| 08/27/2026 16:55 | 10 | 181.97 |
| 08/27/2026 16:55 | 10 | 181.95 |
| 08/27/2026 16:55 | 45 | 181.92 |
| 08/27/2026 16:55 | 10 | 181.93 |
| 08/27/2026 16:55 | 5 | 181.92 |
| 08/27/2026 16:55 | 10 | 181.92 |
| 08/27/2026 16:55 | 10 | 181.92 |
| 08/27/2026 16:55 | 10 | 181.92 |
| 08/27/2026 16:55 | 10 | 181.92 |
| 08/27/2026 16:55 | 10 | 181.88 |
| 08/27/2026 16:55 | 10 | 181.88 |
| 08/27/2026 16:55 | 3 | 181.88 |
| 08/27/2026 16:55 | 10 | 181.88 |
| 08/27/2026 16:55 | 100 | 181.88 |
| 08/27/2026 16:55 | 10 | 181.90 |
| 08/27/2026 16:55 | 10 | 181.90 |
| 08/27/2026 16:55 | 10 | 181.90 |
| 08/27/2026 16:55 | 8 | 181.93 |
| 08/27/2026 16:55 | 10 | 181.93 |
| 08/27/2026 16:55 | 10 | 181.93 |
| 08/27/2026 16:55 | 21 | 182.01 |
| 08/27/2026 16:55 | 40 | 182.03 |
| 08/27/2026 16:55 | 150 | 182.03 |
| 08/27/2026 16:55 | 10 | 182.07 |
| 08/27/2026 16:55 | 20 | 182.07 |
| 08/27/2026 16:55 | 1 | 182.07 |
| 08/27/2026 16:55 | 20 | 182.04 |
| 08/27/2026 16:55 | 10 | 182.03 |
| 08/27/2026 16:55 | 10 | 182.05 |
| 08/27/2026 16:55 | 11 | 182.05 |
| 08/27/2026 16:55 | 10 | 182.05 |
| 08/27/2026 16:55 | 20 | 182.05 |
| 08/27/2026 16:55 | 1 | 182.04 |
| 08/27/2026 16:55 | 10 | 182.04 |
| 08/27/2026 16:55 | 10 | 182.04 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 20 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 10 | 181.99 |
| 08/27/2026 16:55 | 20 | 181.97 |
| 08/27/2026 16:55 | 1 | 181.93 |
| 08/27/2026 16:55 | 1 | 181.93 |
| 08/27/2026 16:55 | 6 | 181.93 |
| 08/27/2026 16:55 | 10 | 181.97 |
| 08/27/2026 16:55 | 18 | 182.015 |
| 08/27/2026 16:55 | 17 | 182.015 |
| 08/27/2026 16:55 | 3 | 182.00 |
| 08/27/2026 16:55 | 20 | 181.99 |
| 08/27/2026 16:55 | 10 | 182.025 |
| 08/27/2026 16:55 | 25 | 182.03 |
| 08/27/2026 16:55 | 10 | 182.03 |
| 08/27/2026 16:55 | 1 | 182.03 |
| 08/27/2026 16:55 | 10 | 182.03 |
| 08/27/2026 16:55 | 10 | 182.03 |
| 08/27/2026 16:55 | 1 | 182.03 |
| 08/27/2026 16:55 | 2 | 182.03 |
| 08/27/2026 16:55 | 10 | 182.02 |
| 08/27/2026 16:55 | 1 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 10 | 182.00 |
| 08/27/2026 16:55 | 2 | 182.04 |
| 08/27/2026 16:55 | 10 | 182.07 |
| 08/27/2026 16:55 | 5 | 182.07 |
| 08/27/2026 16:55 | 10 | 182.13 |
| 08/27/2026 16:55 | 10 | 182.13 |
| 08/27/2026 16:55 | 5 | 182.14 |
| 08/27/2026 16:55 | 10 | 182.185 |
| 08/27/2026 16:55 | 100 | 182.20 |
| 08/27/2026 16:55 | 1 | 182.17 |
| 08/27/2026 16:55 | 2 | 182.18 |
| 08/27/2026 16:55 | 10 | 182.19 |
| 08/27/2026 16:55 | 10 | 182.22 |
| 08/27/2026 16:55 | 10 | 182.24 |
| 08/27/2026 16:55 | 140 | 182.28 |
| 08/27/2026 16:55 | 5 | 182.28 |
| 08/27/2026 16:55 | 1 | 182.28 |
| 08/27/2026 16:55 | 10 | 182.29 |
| 08/27/2026 16:55 | 10 | 182.29 |
| 08/27/2026 16:55 | 18 | 182.32 |
| 08/27/2026 16:55 | 20 | 182.32 |
| 08/27/2026 16:55 | 10 | 182.32 |
| 08/27/2026 16:55 | 6 | 182.32 |
| 08/27/2026 16:55 | 4 | 182.32 |
| 08/27/2026 16:55 | 1 | 182.32 |
| 08/27/2026 16:55 | 10 | 182.32 |
| 08/27/2026 16:55 | 10 | 182.31 |
| 08/27/2026 16:55 | 1 | 182.30 |
| 08/27/2026 16:55 | 8 | 182.30 |
| 08/27/2026 16:55 | 1 | 182.30 |
| 08/27/2026 16:55 | 2 | 182.30 |
| 08/27/2026 16:55 | 5 | 182.30 |
| 08/27/2026 16:55 | 1 | 182.30 |
| 08/27/2026 16:55 | 94 | 182.30 |
| 08/27/2026 16:55 | 1 | 182.30 |
| 08/27/2026 16:55 | 10 | 182.30 |
| 08/27/2026 16:55 | 8 | 182.29 |
| 08/27/2026 16:55 | 1 | 182.28 |
| 08/27/2026 16:55 | 1 | 182.27 |
| 08/27/2026 16:55 | 1 | 182.27 |
| 08/27/2026 16:55 | 1 | 182.27 |
| 08/27/2026 16:54 | 2 | 182.27 |
| 08/27/2026 16:54 | 10 | 182.25 |
| 08/27/2026 16:54 | 10 | 182.25 |
| 08/27/2026 16:54 | 2 | 182.25 |
| 08/27/2026 16:54 | 10 | 182.25 |
| 08/27/2026 16:54 | 1 | 182.25 |
| 08/27/2026 16:54 | 4 | 182.24 |
| 08/27/2026 16:54 | 10 | 182.24 |
| 08/27/2026 16:54 | 60 | 182.20 |
| 08/27/2026 16:54 | 5 | 182.20 |
| 08/27/2026 16:54 | 10 | 182.21 |
| 08/27/2026 16:54 | 6 | 182.25 |
| 08/27/2026 16:54 | 1 | 182.25 |
| 08/27/2026 16:54 | 1 | 182.20 |
| 08/27/2026 16:54 | 10 | 182.17 |
| 08/27/2026 16:54 | 10 | 182.17 |
| 08/27/2026 16:54 | 18 | 182.16 |
| 08/27/2026 16:54 | 1 | 182.12 |
| 08/27/2026 16:54 | 10 | 182.11 |
| 08/27/2026 16:54 | 1 | 182.11 |
| 08/27/2026 16:54 | 10 | 182.11 |
| 08/27/2026 16:54 | 10 | 182.10 |
| 08/27/2026 16:54 | 2 | 182.08 |
| 08/27/2026 16:54 | 10 | 182.08 |
| 08/27/2026 16:54 | 10 | 182.07 |
| 08/27/2026 16:54 | 11 | 182.07 |
| 08/27/2026 16:54 | 1 | 182.07 |
| 08/27/2026 16:54 | 32 | 182.07 |
| 08/27/2026 16:54 | 56 | 182.07 |
| 08/27/2026 16:54 | 4 | 182.06 |
| 08/27/2026 16:54 | 4 | 182.05 |
| 08/27/2026 16:54 | 10 | 182.06 |
| 08/27/2026 16:54 | 10 | 182.07 |
| 08/27/2026 16:54 | 10 | 182.07 |
| 08/27/2026 16:53 | 10 | 182.19 |
| 08/27/2026 16:53 | 10 | 182.23 |
| 08/27/2026 16:53 | 10 | 182.22 |
| 08/27/2026 16:53 | 10 | 182.22 |
| 08/27/2026 16:53 | 10 | 182.19 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.18 |
| 08/27/2026 16:53 | 10 | 182.16 |
| 08/27/2026 16:53 | 10 | 182.16 |
| 08/27/2026 16:53 | 10 | 182.15 |
| 08/27/2026 16:53 | 10 | 182.15 |
| 08/27/2026 16:53 | 16 | 182.15 |
| 08/27/2026 16:53 | 10 | 182.15 |
| 08/27/2026 16:53 | 10 | 182.15 |
| 08/27/2026 16:53 | 10 | 182.15 |
| 08/27/2026 16:53 | 10 | 182.14 |
| 08/27/2026 16:53 | 10 | 182.14 |
| 08/27/2026 16:53 | 9 | 182.13 |
| 08/27/2026 16:53 | 1 | 182.13 |
| 08/27/2026 16:53 | 20 | 182.13 |
| 08/27/2026 16:53 | 10 | 182.10 |
| 08/27/2026 16:53 | 10 | 182.09 |
| 08/27/2026 16:53 | 18 | 182.09 |
| 08/27/2026 16:53 | 3 | 182.09 |
| 08/27/2026 16:53 | 22 | 182.09 |
| 08/27/2026 16:53 | 21 | 182.08 |
| 08/27/2026 16:53 | 10 | 182.07 |
| 08/27/2026 16:53 | 25 | 182.07 |
| 08/27/2026 16:53 | 45 | 182.07 |
| 08/27/2026 16:53 | 10 | 182.07 |
| 08/27/2026 16:53 | 35 | 182.06 |
| 08/27/2026 16:53 | 4 | 182.04 |
| 08/27/2026 16:53 | 1 | 182.03 |
| 08/27/2026 16:53 | 8 | 182.02 |
| 08/27/2026 16:53 | 1 | 182.02 |
| 08/27/2026 16:53 | 1 | 182.02 |
| 08/27/2026 16:53 | 1 | 182.02 |
| 08/27/2026 16:53 | 1 | 182.02 |
| 08/27/2026 16:53 | 3 | 182.00 |
| 08/27/2026 16:53 | 6 | 182.00 |
| 08/27/2026 16:53 | 10 | 182.00 |
| 08/27/2026 16:53 | 20 | 182.00 |
| 08/27/2026 16:53 | 50 | 182.00 |
| 08/27/2026 16:53 | 10 | 182.06 |
| 08/27/2026 16:53 | 2 | 182.06 |
| 08/27/2026 16:53 | 10 | 182.04 |
| 08/27/2026 16:53 | 2 | 182.085 |
| 08/27/2026 16:53 | 10 | 182.12 |
| 08/27/2026 16:53 | 10 | 182.14 |
| 08/27/2026 16:53 | 10 | 182.14 |
| 08/27/2026 16:53 | 10 | 182.14 |
| 08/27/2026 16:53 | 2 | 182.16 |
| 08/27/2026 16:53 | 6 | 182.16 |
| 08/27/2026 16:53 | 50 | 182.16 |
| 08/27/2026 16:53 | 2 | 182.20 |
| 08/27/2026 16:53 | 10 | 182.20 |
| 08/27/2026 16:53 | 10 | 182.20 |
| 08/27/2026 16:53 | 25 | 182.25 |
| 08/27/2026 16:53 | 10 | 182.26 |
| 08/27/2026 16:53 | 4 | 182.27 |
| 08/27/2026 16:53 | 2 | 182.27 |
| 08/27/2026 16:53 | 11 | 182.32 |
| 08/27/2026 16:53 | 11 | 182.32 |
| 08/27/2026 16:53 | 11 | 182.30 |
| 08/27/2026 16:53 | 9 | 182.30 |
| 08/27/2026 16:53 | 1 | 182.30 |
| 08/27/2026 16:53 | 2 | 182.32 |
| 08/27/2026 16:53 | 10 | 182.36 |
| 08/27/2026 16:53 | 1 | 182.37 |
| 08/27/2026 16:53 | 2 | 182.37 |
| 08/27/2026 16:53 | 3 | 182.39 |
| 08/27/2026 16:53 | 7 | 182.39 |
| 08/27/2026 16:53 | 3 | 182.39 |
| 08/27/2026 16:53 | 4 | 182.40 |
| 08/27/2026 16:53 | 8 | 182.43 |
| 08/27/2026 16:53 | 92 | 182.43 |
| 08/27/2026 16:53 | 21 | 182.46 |
| 08/27/2026 16:53 | 62 | 182.46 |
| 08/27/2026 16:53 | 10 | 182.46 |
| 08/27/2026 16:53 | 100 | 182.50 |
| 08/27/2026 16:53 | 100 | 182.50 |
| 08/27/2026 16:53 | 10 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.51 |
| 08/27/2026 16:53 | 10 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.51 |
| 08/27/2026 16:53 | 2 | 182.51 |
| 08/27/2026 16:53 | 20 | 182.505 |
| 08/27/2026 16:53 | 10 | 182.505 |
| 08/27/2026 16:53 | 8 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 2 | 182.50 |
| 08/27/2026 16:53 | 20 | 182.53 |
| 08/27/2026 16:53 | 2 | 182.53 |
| 08/27/2026 16:53 | 10 | 182.53 |
| 08/27/2026 16:53 | 30 | 182.52 |
| 08/27/2026 16:53 | 10 | 182.53 |
| 08/27/2026 16:53 | 10 | 182.54 |
| 08/27/2026 16:53 | 20 | 182.555 |
| 08/27/2026 16:53 | 15 | 182.53 |
| 08/27/2026 16:53 | 15 | 182.53 |
| 08/27/2026 16:53 | 30 | 182.53 |
| 08/27/2026 16:53 | 10 | 182.53 |
| 08/27/2026 16:53 | 5 | 182.53 |
| 08/27/2026 16:53 | 10 | 182.53 |
| 08/27/2026 16:53 | 10 | 182.56 |
| 08/27/2026 16:53 | 10 | 182.56 |
| 08/27/2026 16:53 | 11 | 182.61 |
| 08/27/2026 16:53 | 10 | 182.61 |
| 08/27/2026 16:53 | 1 | 182.61 |
| 08/27/2026 16:53 | 11 | 182.59 |
| 08/27/2026 16:53 | 7 | 182.62 |
| 08/27/2026 16:52 | 10 | 182.66 |
| 08/27/2026 16:52 | 10 | 182.68 |
| 08/27/2026 16:52 | 6 | 182.68 |
| 08/27/2026 16:52 | 4 | 182.68 |
| 08/27/2026 16:52 | 10 | 182.69 |
| 08/27/2026 16:52 | 10 | 182.75 |
| 08/27/2026 16:52 | 10 | 182.75 |
| 08/27/2026 16:52 | 10 | 182.72 |
| 08/27/2026 16:52 | 10 | 182.72 |
| 08/27/2026 16:52 | 20 | 182.75 |
| 08/27/2026 16:52 | 100 | 182.70 |
| 08/27/2026 16:52 | 2 | 182.70 |
| 08/27/2026 16:52 | 10 | 182.71 |
| 08/27/2026 16:52 | 20 | 182.74 |
| 08/27/2026 16:52 | 10 | 182.73 |
| 08/27/2026 16:52 | 1 | 182.74 |
| 08/27/2026 16:52 | 10 | 182.74 |
| 08/27/2026 16:52 | 10 | 182.73 |
| 08/27/2026 16:52 | 32 | 182.73 |
| 08/27/2026 16:52 | 1 | 182.73 |
| 08/27/2026 16:52 | 60 | 182.73 |
| 08/27/2026 16:52 | 8 | 182.68 |
| 08/27/2026 16:52 | 10 | 182.68 |
| 08/27/2026 16:52 | 10 | 182.68 |
| 08/27/2026 16:52 | 10 | 182.66 |
| 08/27/2026 16:52 | 10 | 182.66 |
| 08/27/2026 16:52 | 30 | 182.66 |
| 08/27/2026 16:52 | 1 | 182.66 |
| 08/27/2026 16:52 | 10 | 182.66 |
| 08/27/2026 16:52 | 83 | 182.65 |
| 08/27/2026 16:52 | 44 | 182.65 |
| 08/27/2026 16:52 | 2 | 182.65 |
| 08/27/2026 16:52 | 83 | 182.64 |
| 08/27/2026 16:52 | 45 | 182.61 |
| 08/27/2026 16:52 | 2 | 182.61 |
| 08/27/2026 16:52 | 5 | 182.62 |
| 08/27/2026 16:52 | 1 | 182.62 |
| 08/27/2026 16:52 | 2 | 182.62 |
| 08/27/2026 16:52 | 8 | 182.62 |
| 08/27/2026 16:52 | 3 | 182.62 |
| 08/27/2026 16:52 | 10 | 182.62 |
| 08/27/2026 16:52 | 1 | 182.62 |
| 08/27/2026 16:52 | 10 | 182.57 |
| 08/27/2026 16:52 | 1 | 182.58 |
| 08/27/2026 16:52 | 10 | 182.61 |
| 08/27/2026 16:52 | 1 | 182.62 |
| 08/27/2026 16:52 | 10 | 182.62 |
| 08/27/2026 16:52 | 5 | 182.62 |
| 08/27/2026 16:52 | 4 | 182.62 |
| 08/27/2026 16:52 | 10 | 182.62 |
| 08/27/2026 16:52 | 10 | 182.62 |
| 08/27/2026 16:52 | 9 | 182.60 |
| 08/27/2026 16:52 | 1 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 30 | 182.60 |
| 08/27/2026 16:52 | 20 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.59 |
| 08/27/2026 16:52 | 19 | 182.55 |
| 08/27/2026 16:52 | 2 | 182.55 |
| 08/27/2026 16:52 | 25 | 182.55 |
| 08/27/2026 16:52 | 1 | 182.51 |
| 08/27/2026 16:52 | 10 | 182.51 |
| 08/27/2026 16:52 | 10 | 182.51 |
| 08/27/2026 16:52 | 46 | 182.51 |
| 08/27/2026 16:52 | 54 | 182.51 |
| 08/27/2026 16:52 | 5 | 182.51 |
| 08/27/2026 16:52 | 81 | 182.50 |
| 08/27/2026 16:52 | 30 | 182.49 |
| 08/27/2026 16:52 | 20 | 182.47 |
| 08/27/2026 16:52 | 10 | 182.48 |
| 08/27/2026 16:52 | 10 | 182.48 |
| 08/27/2026 16:52 | 10 | 182.54 |
| 08/27/2026 16:52 | 5 | 182.60 |
| 08/27/2026 16:52 | 60 | 182.60 |
| 08/27/2026 16:52 | 100 | 182.59 |
| 08/27/2026 16:52 | 34 | 182.61 |
| 08/27/2026 16:52 | 21 | 182.61 |
| 08/27/2026 16:52 | 10 | 182.61 |
| 08/27/2026 16:52 | 100 | 182.60 |
| 08/27/2026 16:52 | 45 | 182.60 |
| 08/27/2026 16:52 | 60 | 182.58 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.59 |
| 08/27/2026 16:52 | 2 | 182.60 |
| 08/27/2026 16:52 | 8 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 2 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 8 | 182.60 |
| 08/27/2026 16:52 | 2 | 182.60 |
| 08/27/2026 16:52 | 10 | 182.60 |
| 08/27/2026 16:52 | 2 | 182.60 |
| 08/27/2026 16:52 | 8 | 182.60 |
| 08/27/2026 16:52 | 2 | 182.60 |
| 08/27/2026 16:52 | 2 | 182.59 |
| 08/27/2026 16:52 | 12 | 182.59 |
| 08/27/2026 16:52 | 12 | 182.59 |
| 08/27/2026 16:52 | 10 | 182.56 |
| 08/27/2026 16:52 | 23 | 182.56 |
| 08/27/2026 16:52 | 25 | 182.58 |
| 08/27/2026 16:52 | 2 | 182.58 |
| 08/27/2026 16:52 | 2 | 182.58 |
| 08/27/2026 16:52 | 2 | 182.58 |
| 08/27/2026 16:52 | 2 | 182.58 |
| 08/27/2026 16:52 | 2 | 182.58 |
| 08/27/2026 16:51 | 9 | 182.57 |
| 08/27/2026 16:51 | 1 | 182.57 |
| 08/27/2026 16:51 | 10 | 182.57 |
| 08/27/2026 16:51 | 10 | 182.60 |
| 08/27/2026 16:51 | 10 | 182.60 |
| 08/27/2026 16:51 | 2 | 182.62 |
| 08/27/2026 16:51 | 10 | 182.63 |
| 08/27/2026 16:51 | 10 | 182.63 |
| 08/27/2026 16:51 | 10 | 182.65 |
| 08/27/2026 16:51 | 10 | 182.65 |
| 08/27/2026 16:51 | 1 | 182.70 |
| 08/27/2026 16:51 | 64 | 182.70 |
| 08/27/2026 16:51 | 24 | 182.70 |
| 08/27/2026 16:51 | 50 | 182.70 |
| 08/27/2026 16:51 | 1 | 182.70 |
| 08/27/2026 16:51 | 10 | 182.70 |
| 08/27/2026 16:51 | 51 | 182.70 |
| 08/27/2026 16:51 | 10 | 182.71 |
| 08/27/2026 16:51 | 4 | 182.77 |
| 08/27/2026 16:51 | 2 | 182.77 |
| 08/27/2026 16:51 | 20 | 182.76 |
| 08/27/2026 16:51 | 20 | 182.76 |
| 08/27/2026 16:51 | 20 | 182.755 |
| 08/27/2026 16:51 | 10 | 182.75 |
| 08/27/2026 16:51 | 30 | 182.75 |
| 08/27/2026 16:51 | 30 | 182.75 |
| 08/27/2026 16:51 | 20 | 182.74 |
| 08/27/2026 16:51 | 30 | 182.75 |
| 08/27/2026 16:51 | 1 | 182.77 |
| 08/27/2026 16:51 | 6 | 182.77 |
| 08/27/2026 16:51 | 10 | 182.76 |
| 08/27/2026 16:51 | 10 | 182.75 |
| 08/27/2026 16:51 | 20 | 182.77 |
| 08/27/2026 16:51 | 20 | 182.81 |
| 08/27/2026 16:51 | 3 | 182.81 |
| 08/27/2026 16:51 | 27 | 182.81 |
| 08/27/2026 16:51 | 3 | 182.80 |
| 08/27/2026 16:51 | 10 | 182.80 |
| 08/27/2026 16:51 | 11 | 182.765 |
| 08/27/2026 16:51 | 10 | 182.765 |
| 08/27/2026 16:51 | 20 | 182.75 |
| 08/27/2026 16:51 | 10 | 182.78 |
| 08/27/2026 16:51 | 56 | 182.775 |
| 08/27/2026 16:51 | 2 | 182.77 |
| 08/27/2026 16:51 | 25 | 182.77 |
| 08/27/2026 16:51 | 17 | 182.79 |
| 08/27/2026 16:51 | 10 | 182.77 |
| 08/27/2026 16:51 | 10 | 182.77 |
| 08/27/2026 16:51 | 55 | 182.79 |
| 08/27/2026 16:51 | 39 | 182.79 |
| 08/27/2026 16:51 | 45 | 182.79 |
| 08/27/2026 16:51 | 45 | 182.79 |
| 08/27/2026 16:51 | 25 | 182.79 |
| 08/27/2026 16:51 | 45 | 182.80 |
| 08/27/2026 16:51 | 1 | 182.85 |
| 08/27/2026 16:51 | 16 | 182.83 |
| 08/27/2026 16:51 | 10 | 182.83 |
| 08/27/2026 16:51 | 10 | 182.84 |
| 08/27/2026 16:51 | 10 | 182.80 |
| 08/27/2026 16:51 | 10 | 182.89 |
| 08/27/2026 16:51 | 4 | 182.89 |
| 08/27/2026 16:51 | 6 | 182.89 |
| 08/27/2026 16:51 | 20 | 182.855 |
| 08/27/2026 16:50 | 100 | 182.855 |
| 08/27/2026 16:50 | 45 | 182.81 |
| 08/27/2026 16:50 | 8 | 182.81 |
| 08/27/2026 16:50 | 3 | 182.81 |
| 08/27/2026 16:50 | 10 | 182.85 |
| 08/27/2026 16:50 | 10 | 182.85 |
| 08/27/2026 16:50 | 10 | 182.88 |
| 08/27/2026 16:50 | 10 | 182.865 |
| 08/27/2026 16:50 | 30 | 182.87 |
| 08/27/2026 16:50 | 20 | 182.86 |
| 08/27/2026 16:50 | 10 | 182.87 |
| 08/27/2026 16:50 | 46 | 182.87 |
| 08/27/2026 16:50 | 1 | 182.87 |
| 08/27/2026 16:50 | 10 | 182.88 |
| 08/27/2026 16:50 | 3 | 182.88 |
| 08/27/2026 16:50 | 7 | 182.88 |
| 08/27/2026 16:50 | 10 | 182.87 |
| 08/27/2026 16:50 | 10 | 182.87 |
| 08/27/2026 16:50 | 5 | 182.86 |
| 08/27/2026 16:50 | 41 | 182.86 |
| 08/27/2026 16:50 | 10 | 182.84 |
| 08/27/2026 16:50 | 5 | 182.84 |
| 08/27/2026 16:50 | 45 | 182.85 |
| 08/27/2026 16:50 | 40 | 182.86 |
| 08/27/2026 16:50 | 20 | 182.86 |
| 08/27/2026 16:50 | 40 | 182.86 |
| 08/27/2026 16:50 | 10 | 182.87 |
| 08/27/2026 16:50 | 10 | 182.87 |
| 08/27/2026 16:50 | 10 | 182.88 |
| 08/27/2026 16:50 | 10 | 182.88 |
| 08/27/2026 16:50 | 2 | 182.90 |
| 08/27/2026 16:50 | 3 | 182.98 |
| 08/27/2026 16:50 | 1 | 182.98 |
| 08/27/2026 16:50 | 10 | 182.98 |
| 08/27/2026 16:50 | 5 | 182.98 |
| 08/27/2026 16:50 | 5 | 182.98 |
| 08/27/2026 16:50 | 30 | 182.93 |
| 08/27/2026 16:50 | 10 | 182.92 |
| 08/27/2026 16:50 | 7 | 182.90 |
| 08/27/2026 16:50 | 2 | 182.90 |
| 08/27/2026 16:50 | 49 | 182.90 |
| 08/27/2026 16:50 | 71 | 182.89 |
| 08/27/2026 16:50 | 20 | 182.85 |
| 08/27/2026 16:50 | 30 | 182.865 |
| 08/27/2026 16:50 | 30 | 182.89 |
| 08/27/2026 16:50 | 30 | 182.89 |
| 08/27/2026 16:50 | 25 | 182.89 |
| 08/27/2026 16:50 | 10 | 182.87 |
| 08/27/2026 16:50 | 2 | 182.87 |
| 08/27/2026 16:50 | 2 | 182.88 |
| 08/27/2026 16:50 | 10 | 182.92 |
| 08/27/2026 16:50 | 10 | 182.93 |
| 08/27/2026 16:50 | 6 | 182.92 |
| 08/27/2026 16:50 | 10 | 182.81 |
| 08/27/2026 16:50 | 10 | 182.80 |
| 08/27/2026 16:50 | 10 | 182.80 |
| 08/27/2026 16:50 | 10 | 182.79 |
| 08/27/2026 16:50 | 3 | 182.78 |
| 08/27/2026 16:50 | 9 | 182.79 |
| 08/27/2026 16:50 | 30 | 182.79 |
| 08/27/2026 16:50 | 10 | 182.79 |
| 08/27/2026 16:50 | 10 | 182.81 |
| 08/27/2026 16:50 | 30 | 182.81 |
| 08/27/2026 16:50 | 10 | 182.80 |
| 08/27/2026 16:50 | 10 | 182.78 |
| 08/27/2026 16:50 | 18 | 182.78 |
| 08/27/2026 16:50 | 1 | 182.78 |
| 08/27/2026 16:50 | 10 | 182.78 |
| 08/27/2026 16:50 | 10 | 182.74 |
| 08/27/2026 16:50 | 10 | 182.72 |
| 08/27/2026 16:50 | 10 | 182.72 |
| 08/27/2026 16:50 | 10 | 182.74 |
| 08/27/2026 16:50 | 20 | 182.77 |
| 08/27/2026 16:50 | 30 | 182.76 |
| 08/27/2026 16:50 | 1 | 182.77 |
| 08/27/2026 16:50 | 40 | 182.75 |
| 08/27/2026 16:50 | 15 | 182.74 |
| 08/27/2026 16:50 | 10 | 182.74 |
| 08/27/2026 16:50 | 10 | 182.705 |
| 08/27/2026 16:50 | 26 | 182.705 |
| 08/27/2026 16:50 | 2 | 182.69 |
| 08/27/2026 16:50 | 20 | 182.70 |
| 08/27/2026 16:50 | 10 | 182.70 |
| 08/27/2026 16:50 | 10 | 182.705 |
| 08/27/2026 16:50 | 10 | 182.705 |
| 08/27/2026 16:50 | 1 | 182.70 |
| 08/27/2026 16:50 | 2 | 182.68 |
| 08/27/2026 16:50 | 10 | 182.66 |
| 08/27/2026 16:50 | 10 | 182.69 |
| 08/27/2026 16:50 | 20 | 182.66 |
| 08/27/2026 16:50 | 55 | 182.73 |
| 08/27/2026 16:50 | 45 | 182.73 |
| 08/27/2026 16:50 | 10 | 182.73 |
| 08/27/2026 16:50 | 10 | 182.70 |
| 08/27/2026 16:50 | 10 | 182.665 |
| 08/27/2026 16:50 | 72 | 182.64 |
| 08/27/2026 16:50 | 25 | 182.64 |
| 08/27/2026 16:50 | 20 | 182.64 |
| 08/27/2026 16:50 | 1 | 182.65 |
| 08/27/2026 16:50 | 1 | 182.65 |
| 08/27/2026 16:50 | 8 | 182.65 |
| 08/27/2026 16:50 | 2 | 182.65 |
| 08/27/2026 16:50 | 1 | 182.66 |
| 08/27/2026 16:50 | 11 | 182.66 |
| 08/27/2026 16:50 | 21 | 182.66 |
| 08/27/2026 16:50 | 10 | 182.67 |
| 08/27/2026 16:50 | 2 | 182.66 |
| 08/27/2026 16:50 | 10 | 182.66 |
| 08/27/2026 16:50 | 2 | 182.66 |
| 08/27/2026 16:50 | 50 | 182.66 |
| 08/27/2026 16:50 | 20 | 182.70 |
| 08/27/2026 16:50 | 20 | 182.69 |
| 08/27/2026 16:50 | 10 | 182.70 |
| 08/27/2026 16:50 | 9 | 182.71 |
| 08/27/2026 16:50 | 1 | 182.71 |
| 08/27/2026 16:50 | 1 | 182.70 |
| 08/27/2026 16:50 | 20 | 182.70 |
| 08/27/2026 16:49 | 5 | 182.75 |
| 08/27/2026 16:49 | 8 | 182.75 |
| 08/27/2026 16:49 | 1 | 182.75 |
| 08/27/2026 16:49 | 1 | 182.78 |
| 08/27/2026 16:49 | 9 | 182.78 |
| 08/27/2026 16:49 | 2 | 182.72 |
| 08/27/2026 16:49 | 100 | 182.73 |
| 08/27/2026 16:49 | 8 | 182.72 |
| 08/27/2026 16:49 | 2 | 182.75 |
| 08/27/2026 16:49 | 30 | 182.76 |
| 08/27/2026 16:49 | 10 | 182.76 |
| 08/27/2026 16:49 | 1 | 182.76 |
| 08/27/2026 16:49 | 1 | 182.87 |
| 08/27/2026 16:49 | 1 | 182.87 |
| 08/27/2026 16:49 | 8 | 182.87 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 3 | 182.91 |
| 08/27/2026 16:49 | 30 | 182.87 |
| 08/27/2026 16:49 | 45 | 182.86 |
| 08/27/2026 16:49 | 60 | 182.87 |
| 08/27/2026 16:49 | 30 | 182.87 |
| 08/27/2026 16:49 | 50 | 182.95 |
| 08/27/2026 16:49 | 10 | 182.93 |
| 08/27/2026 16:49 | 10 | 182.93 |
| 08/27/2026 16:49 | 10 | 182.93 |
| 08/27/2026 16:49 | 10 | 182.94 |
| 08/27/2026 16:49 | 10 | 182.96 |
| 08/27/2026 16:49 | 50 | 182.96 |
| 08/27/2026 16:49 | 10 | 182.95 |
| 08/27/2026 16:49 | 10 | 182.95 |
| 08/27/2026 16:49 | 10 | 182.95 |
| 08/27/2026 16:49 | 6 | 182.92 |
| 08/27/2026 16:49 | 1 | 182.91 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 4 | 182.87 |
| 08/27/2026 16:49 | 46 | 182.87 |
| 08/27/2026 16:49 | 4 | 182.86 |
| 08/27/2026 16:49 | 20 | 182.86 |
| 08/27/2026 16:49 | 10 | 182.83 |
| 08/27/2026 16:49 | 4 | 182.85 |
| 08/27/2026 16:49 | 10 | 182.85 |
| 08/27/2026 16:49 | 38 | 182.82 |
| 08/27/2026 16:49 | 62 | 182.82 |
| 08/27/2026 16:49 | 38 | 182.81 |
| 08/27/2026 16:49 | 10 | 182.81 |
| 08/27/2026 16:49 | 11 | 182.78 |
| 08/27/2026 16:49 | 10 | 182.81 |
| 08/27/2026 16:49 | 60 | 182.78 |
| 08/27/2026 16:49 | 10 | 182.79 |
| 08/27/2026 16:49 | 10 | 182.79 |
| 08/27/2026 16:49 | 10 | 182.81 |
| 08/27/2026 16:49 | 32 | 182.84 |
| 08/27/2026 16:49 | 70 | 182.875 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 2 | 182.87 |
| 08/27/2026 16:49 | 100 | 182.88 |
| 08/27/2026 16:49 | 4 | 182.92 |
| 08/27/2026 16:49 | 10 | 182.92 |
| 08/27/2026 16:49 | 1 | 182.92 |
| 08/27/2026 16:49 | 10 | 182.92 |
| 08/27/2026 16:49 | 7 | 182.91 |
| 08/27/2026 16:49 | 4 | 182.91 |
| 08/27/2026 16:49 | 10 | 182.91 |
| 08/27/2026 16:49 | 1 | 182.91 |
| 08/27/2026 16:49 | 48 | 182.91 |
| 08/27/2026 16:49 | 1 | 182.91 |
| 08/27/2026 16:49 | 50 | 182.91 |
| 08/27/2026 16:49 | 10 | 182.90 |
| 08/27/2026 16:49 | 10 | 182.90 |
| 08/27/2026 16:49 | 10 | 182.88 |
| 08/27/2026 16:49 | 27 | 182.84 |
| 08/27/2026 16:49 | 1 | 182.84 |
| 08/27/2026 16:49 | 40 | 182.84 |
| 08/27/2026 16:49 | 60 | 182.86 |
| 08/27/2026 16:49 | 7 | 182.89 |
| 08/27/2026 16:49 | 10 | 182.89 |
| 08/27/2026 16:49 | 5 | 182.88 |
| 08/27/2026 16:49 | 2 | 182.88 |
| 08/27/2026 16:49 | 8 | 182.86 |
| 08/27/2026 16:49 | 22 | 182.86 |
| 08/27/2026 16:49 | 20 | 182.84 |
| 08/27/2026 16:49 | 30 | 182.83 |
| 08/27/2026 16:49 | 3 | 182.84 |
| 08/27/2026 16:49 | 10 | 182.86 |
| 08/27/2026 16:49 | 11 | 182.885 |
| 08/27/2026 16:49 | 100 | 182.885 |
| 08/27/2026 16:49 | 100 | 182.885 |
| 08/27/2026 16:49 | 100 | 182.885 |
| 08/27/2026 16:49 | 44 | 182.875 |
| 08/27/2026 16:49 | 10 | 182.91 |
| 08/27/2026 16:49 | 10 | 182.87 |
| 08/27/2026 16:49 | 4 | 182.85 |
| 08/27/2026 16:49 | 4 | 182.84 |
| 08/27/2026 16:49 | 4 | 182.84 |
| 08/27/2026 16:49 | 4 | 182.84 |
| 08/27/2026 16:49 | 10 | 182.82 |
| 08/27/2026 16:49 | 30 | 182.79 |
| 08/27/2026 16:49 | 16 | 182.85 |
| 08/27/2026 16:49 | 1 | 182.85 |
| 08/27/2026 16:49 | 19 | 182.85 |
| 08/27/2026 16:49 | 81 | 182.85 |
| 08/27/2026 16:49 | 2 | 182.85 |
| 08/27/2026 16:49 | 50 | 182.85 |
| 08/27/2026 16:49 | 19 | 182.84 |
| 08/27/2026 16:49 | 12 | 182.79 |
| 08/27/2026 16:49 | 14 | 182.79 |
| 08/27/2026 16:49 | 10 | 182.77 |
| 08/27/2026 16:49 | 60 | 182.78 |
| 08/27/2026 16:49 | 15 | 182.78 |
| 08/27/2026 16:49 | 15 | 182.78 |
| 08/27/2026 16:49 | 15 | 182.78 |
| 08/27/2026 16:49 | 2 | 182.82 |
| 08/27/2026 16:49 | 2 | 182.80 |
| 08/27/2026 16:49 | 20 | 182.82 |
| 08/27/2026 16:49 | 10 | 182.82 |
| 08/27/2026 16:49 | 10 | 182.82 |
| 08/27/2026 16:48 | 7 | 182.84 |
| 08/27/2026 16:48 | 1 | 182.84 |
| 08/27/2026 16:48 | 1 | 182.84 |
| 08/27/2026 16:48 | 1 | 182.84 |
| 08/27/2026 16:48 | 10 | 182.84 |
| 08/27/2026 16:48 | 1 | 182.84 |
| 08/27/2026 16:48 | 10 | 182.84 |
| 08/27/2026 16:48 | 10 | 182.805 |
| 08/27/2026 16:48 | 30 | 182.80 |
| 08/27/2026 16:48 | 10 | 182.80 |
| 08/27/2026 16:48 | 10 | 182.80 |
| 08/27/2026 16:48 | 10 | 182.81 |
| 08/27/2026 16:48 | 10 | 182.82 |
| 08/27/2026 16:48 | 10 | 182.82 |
| 08/27/2026 16:48 | 20 | 182.85 |
| 08/27/2026 16:48 | 1 | 182.88 |
| 08/27/2026 16:48 | 8 | 182.82 |
| 08/27/2026 16:48 | 2 | 182.83 |
| 08/27/2026 16:48 | 10 | 182.85 |
| 08/27/2026 16:48 | 1 | 182.85 |
| 08/27/2026 16:48 | 4 | 182.85 |
| 08/27/2026 16:48 | 6 | 182.85 |
| 08/27/2026 16:48 | 10 | 182.82 |
| 08/27/2026 16:48 | 10 | 182.82 |
| 08/27/2026 16:48 | 10 | 182.77 |
| 08/27/2026 16:48 | 10 | 182.77 |
| 08/27/2026 16:48 | 1 | 182.81 |
| 08/27/2026 16:48 | 10 | 182.77 |
| 08/27/2026 16:48 | 3 | 182.75 |
| 08/27/2026 16:48 | 7 | 182.75 |
| 08/27/2026 16:48 | 3 | 182.74 |
| 08/27/2026 16:48 | 10 | 182.74 |
| 08/27/2026 16:48 | 10 | 182.74 |
| 08/27/2026 16:48 | 6 | 182.74 |
| 08/27/2026 16:48 | 4 | 182.74 |
| 08/27/2026 16:48 | 100 | 182.735 |
| 08/27/2026 16:48 | 8 | 182.73 |
| 08/27/2026 16:48 | 8 | 182.73 |
| 08/27/2026 16:48 | 10 | 182.74 |
| 08/27/2026 16:48 | 9 | 182.74 |
| 08/27/2026 16:48 | 1 | 182.74 |
| 08/27/2026 16:48 | 2 | 182.74 |
| 08/27/2026 16:48 | 8 | 182.74 |
| 08/27/2026 16:48 | 10 | 182.74 |
| 08/27/2026 16:48 | 2 | 182.72 |
| 08/27/2026 16:48 | 10 | 182.69 |
| 08/27/2026 16:48 | 99 | 182.70 |
| 08/27/2026 16:48 | 100 | 182.70 |
| 08/27/2026 16:48 | 1 | 182.70 |
| 08/27/2026 16:48 | 70 | 182.70 |
| 08/27/2026 16:48 | 10 | 182.71 |
| 08/27/2026 16:48 | 10 | 182.78 |
| 08/27/2026 16:48 | 10 | 182.78 |
| 08/27/2026 16:48 | 5 | 182.76 |
| 08/27/2026 16:48 | 5 | 182.76 |
| 08/27/2026 16:48 | 1 | 182.76 |
| 08/27/2026 16:48 | 10 | 182.76 |
| 08/27/2026 16:48 | 1 | 182.76 |
| 08/27/2026 16:48 | 9 | 182.73 |
| 08/27/2026 16:48 | 50 | 182.73 |
| 08/27/2026 16:48 | 4 | 182.71 |
| 08/27/2026 16:48 | 6 | 182.71 |
| 08/27/2026 16:48 | 4 | 182.70 |
| 08/27/2026 16:48 | 10 | 182.68 |
| 08/27/2026 16:48 | 8 | 182.66 |
| 08/27/2026 16:48 | 2 | 182.66 |
| 08/27/2026 16:48 | 1 | 182.65 |
| 08/27/2026 16:48 | 7 | 182.65 |
| 08/27/2026 16:48 | 30 | 182.63 |
| 08/27/2026 16:48 | 10 | 182.64 |
| 08/27/2026 16:48 | 4 | 182.68 |
| 08/27/2026 16:48 | 2 | 182.68 |
| 08/27/2026 16:48 | 4 | 182.69 |
| 08/27/2026 16:48 | 1 | 182.69 |
| 08/27/2026 16:48 | 1 | 182.69 |
| 08/27/2026 16:48 | 3 | 182.67 |
| 08/27/2026 16:48 | 7 | 182.65 |
| 08/27/2026 16:48 | 30 | 182.64 |
| 08/27/2026 16:48 | 10 | 182.66 |
| 08/27/2026 16:48 | 1 | 182.65 |
| 08/27/2026 16:48 | 3 | 182.65 |
| 08/27/2026 16:48 | 8 | 182.64 |
| 08/27/2026 16:48 | 2 | 182.62 |
| 08/27/2026 16:47 | 10 | 182.70 |
| 08/27/2026 16:47 | 10 | 182.72 |
| 08/27/2026 16:47 | 5 | 182.72 |
| 08/27/2026 16:47 | 10 | 182.73 |
| 08/27/2026 16:47 | 1 | 182.72 |
| 08/27/2026 16:47 | 10 | 182.72 |
| 08/27/2026 16:47 | 40 | 182.70 |
| 08/27/2026 16:47 | 1 | 182.69 |
| 08/27/2026 16:47 | 5 | 182.68 |
| 08/27/2026 16:47 | 5 | 182.68 |
| 08/27/2026 16:47 | 10 | 182.68 |
| 08/27/2026 16:47 | 20 | 182.67 |
| 08/27/2026 16:47 | 32 | 182.67 |
| 08/27/2026 16:47 | 1 | 182.67 |
| 08/27/2026 16:47 | 1 | 182.67 |
| 08/27/2026 16:47 | 60 | 182.67 |
| 08/27/2026 16:47 | 10 | 182.57 |
| 08/27/2026 16:47 | 8 | 182.59 |
| 08/27/2026 16:47 | 2 | 182.59 |
| 08/27/2026 16:47 | 10 | 182.59 |
| 08/27/2026 16:47 | 20 | 182.59 |
| 08/27/2026 16:47 | 10 | 182.60 |
| 08/27/2026 16:47 | 10 | 182.60 |
| 08/27/2026 16:47 | 40 | 182.60 |
| 08/27/2026 16:47 | 40 | 182.60 |
| 08/27/2026 16:47 | 40 | 182.60 |
| 08/27/2026 16:47 | 40 | 182.60 |
| 08/27/2026 16:47 | 2 | 182.61 |
| 08/27/2026 16:47 | 10 | 182.61 |
| 08/27/2026 16:47 | 7 | 182.56 |
| 08/27/2026 16:47 | 100 | 182.56 |
| 08/27/2026 16:47 | 60 | 182.56 |
| 08/27/2026 16:47 | 1 | 182.56 |
| 08/27/2026 16:47 | 29 | 182.56 |
| 08/27/2026 16:47 | 61 | 182.56 |
| 08/27/2026 16:47 | 30 | 182.55 |
| 08/27/2026 16:47 | 20 | 182.55 |
| 08/27/2026 16:47 | 6 | 182.55 |
| 08/27/2026 16:47 | 6 | 182.50 |
| 08/27/2026 16:47 | 10 | 182.50 |
| 08/27/2026 16:47 | 10 | 182.51 |
| 08/27/2026 16:47 | 10 | 182.53 |
| 08/27/2026 16:47 | 40 | 182.51 |
| 08/27/2026 16:47 | 10 | 182.50 |
| 08/27/2026 16:47 | 3 | 182.48 |
| 08/27/2026 16:47 | 10 | 182.48 |
| 08/27/2026 16:47 | 2 | 182.48 |
| 08/27/2026 16:47 | 10 | 182.44 |
| 08/27/2026 16:47 | 1 | 182.44 |
| 08/27/2026 16:47 | 8 | 182.44 |
| 08/27/2026 16:47 | 2 | 182.44 |
| 08/27/2026 16:47 | 2 | 182.46 |
| 08/27/2026 16:47 | 21 | 182.46 |
| 08/27/2026 16:47 | 2 | 182.46 |
| 08/27/2026 16:47 | 17 | 182.46 |
| 08/27/2026 16:47 | 1 | 182.46 |
| 08/27/2026 16:47 | 2 | 182.46 |
| 08/27/2026 16:47 | 2 | 182.46 |
| 08/27/2026 16:47 | 11 | 182.455 |
| 08/27/2026 16:47 | 12 | 182.455 |
| 08/27/2026 16:47 | 2 | 182.43 |
| 08/27/2026 16:47 | 2 | 182.43 |
| 08/27/2026 16:47 | 48 | 182.455 |
| 08/27/2026 16:47 | 2 | 182.43 |
| 08/27/2026 16:47 | 10 | 182.43 |
| 08/27/2026 16:47 | 20 | 182.45 |
| 08/27/2026 16:47 | 31 | 182.435 |
| 08/27/2026 16:47 | 10 | 182.435 |
| 08/27/2026 16:47 | 29 | 182.44 |
| 08/27/2026 16:47 | 10 | 182.39 |
| 08/27/2026 16:47 | 20 | 182.39 |
| 08/27/2026 16:47 | 60 | 182.35 |
| 08/27/2026 16:47 | 20 | 182.375 |
| 08/27/2026 16:47 | 10 | 182.375 |
| 08/27/2026 16:47 | 10 | 182.38 |
| 08/27/2026 16:47 | 2 | 182.40 |
| 08/27/2026 16:47 | 2 | 182.39 |
| 08/27/2026 16:47 | 2 | 182.39 |
| 08/27/2026 16:47 | 100 | 182.36 |
| 08/27/2026 16:47 | 1 | 182.35 |
| 08/27/2026 16:47 | 40 | 182.34 |
| 08/27/2026 16:47 | 10 | 182.33 |
| 08/27/2026 16:47 | 1 | 182.33 |
| 08/27/2026 16:47 | 10 | 182.33 |
| 08/27/2026 16:47 | 2 | 182.32 |
| 08/27/2026 16:47 | 10 | 182.30 |
| 08/27/2026 16:47 | 2 | 182.30 |
| 08/27/2026 16:47 | 10 | 182.285 |
| 08/27/2026 16:47 | 10 | 182.285 |
| 08/27/2026 16:47 | 10 | 182.285 |
| 08/27/2026 16:47 | 51 | 182.27 |
| 08/27/2026 16:47 | 36 | 182.285 |
| 08/27/2026 16:47 | 9 | 182.27 |
| 08/27/2026 16:47 | 20 | 182.27 |
| 08/27/2026 16:47 | 1 | 182.27 |
| 08/27/2026 16:47 | 10 | 182.28 |
| 08/27/2026 16:47 | 10 | 182.33 |
| 08/27/2026 16:47 | 4 | 182.32 |
| 08/27/2026 16:47 | 10 | 182.33 |
| 08/27/2026 16:46 | 9 | 182.38 |
| 08/27/2026 16:46 | 10 | 182.38 |
| 08/27/2026 16:46 | 6 | 182.37 |
| 08/27/2026 16:46 | 1 | 182.35 |
| 08/27/2026 16:46 | 9 | 182.34 |
| 08/27/2026 16:46 | 1 | 182.34 |
| 08/27/2026 16:46 | 10 | 182.32 |
| 08/27/2026 16:46 | 10 | 182.23 |
| 08/27/2026 16:46 | 10 | 182.23 |
| 08/27/2026 16:46 | 10 | 182.23 |
| 08/27/2026 16:46 | 30 | 182.22 |
| 08/27/2026 16:46 | 4 | 182.20 |
| 08/27/2026 16:46 | 14 | 182.16 |
| 08/27/2026 16:46 | 100 | 182.14 |
| 08/27/2026 16:46 | 100 | 182.14 |
| 08/27/2026 16:46 | 100 | 182.14 |
| 08/27/2026 16:46 | 6 | 182.14 |
| 08/27/2026 16:46 | 2 | 182.14 |
| 08/27/2026 16:46 | 14 | 182.16 |
| 08/27/2026 16:46 | 20 | 182.14 |
| 08/27/2026 16:46 | 20 | 182.14 |
| 08/27/2026 16:46 | 20 | 182.14 |
| 08/27/2026 16:46 | 1 | 182.14 |
| 08/27/2026 16:46 | 10 | 182.14 |
| 08/27/2026 16:46 | 10 | 182.14 |
| 08/27/2026 16:46 | 2 | 182.18 |
| 08/27/2026 16:46 | 8 | 182.18 |
| 08/27/2026 16:46 | 8 | 182.18 |
| 08/27/2026 16:46 | 2 | 182.18 |
| 08/27/2026 16:46 | 1 | 182.17 |
| 08/27/2026 16:46 | 70 | 182.115 |
| 08/27/2026 16:46 | 60 | 182.15 |
| 08/27/2026 16:46 | 10 | 182.12 |
| 08/27/2026 16:46 | 10 | 182.13 |
| 08/27/2026 16:46 | 80 | 182.095 |
| 08/27/2026 16:46 | 100 | 182.105 |
| 08/27/2026 16:46 | 82 | 182.085 |
| 08/27/2026 16:46 | 100 | 182.085 |
| 08/27/2026 16:46 | 1 | 182.10 |
| 08/27/2026 16:46 | 20 | 182.09 |
| 08/27/2026 16:46 | 1 | 182.07 |
| 08/27/2026 16:46 | 10 | 182.05 |
| 08/27/2026 16:46 | 10 | 182.05 |
| 08/27/2026 16:46 | 10 | 182.05 |
| 08/27/2026 16:46 | 2 | 182.04 |
| 08/27/2026 16:46 | 13 | 182.01 |
| 08/27/2026 16:46 | 10 | 182.01 |
| 08/27/2026 16:46 | 10 | 182.01 |
| 08/27/2026 16:46 | 26 | 182.055 |
| 08/27/2026 16:46 | 22 | 182.055 |
| 08/27/2026 16:46 | 100 | 182.055 |
| 08/27/2026 16:46 | 10 | 182.055 |
| 08/27/2026 16:46 | 100 | 182.055 |
| 08/27/2026 16:46 | 100 | 182.055 |
| 08/27/2026 16:46 | 60 | 182.08 |
| 08/27/2026 16:46 | 10 | 182.06 |
| 08/27/2026 16:46 | 1 | 182.06 |
| 08/27/2026 16:46 | 8 | 182.06 |
| 08/27/2026 16:46 | 1 | 182.06 |
| 08/27/2026 16:46 | 90 | 182.06 |
| 08/27/2026 16:46 | 20 | 182.07 |
| 08/27/2026 16:46 | 20 | 182.08 |
| 08/27/2026 16:46 | 10 | 182.055 |
| 08/27/2026 16:46 | 10 | 182.055 |
| 08/27/2026 16:46 | 100 | 182.06 |
| 08/27/2026 16:46 | 100 | 182.06 |
| 08/27/2026 16:46 | 10 | 182.08 |
| 08/27/2026 16:46 | 5 | 182.07 |
| 08/27/2026 16:46 | 10 | 182.07 |
| 08/27/2026 16:46 | 50 | 182.08 |
| 08/27/2026 16:46 | 10 | 182.09 |
| 08/27/2026 16:46 | 10 | 182.09 |
| 08/27/2026 16:46 | 9 | 182.09 |
| 08/27/2026 16:46 | 20 | 182.09 |
| 08/27/2026 16:46 | 10 | 182.09 |
| 08/27/2026 16:46 | 10 | 182.08 |
| 08/27/2026 16:46 | 10 | 182.07 |
| 08/27/2026 16:46 | 1 | 182.06 |
| 08/27/2026 16:46 | 1 | 182.04 |
| 08/27/2026 16:46 | 9 | 182.04 |
| 08/27/2026 16:46 | 10 | 182.04 |
| 08/27/2026 16:46 | 10 | 182.04 |
| 08/27/2026 16:46 | 1 | 182.00 |
| 08/27/2026 16:46 | 2 | 181.99 |
| 08/27/2026 16:46 | 10 | 181.96 |
| 08/27/2026 16:46 | 2 | 181.94 |
| 08/27/2026 16:46 | 5 | 181.97 |
| 08/27/2026 16:46 | 10 | 182.02 |
| 08/27/2026 16:46 | 12 | 182.00 |
| 08/27/2026 16:46 | 8 | 182.00 |
| 08/27/2026 16:46 | 12 | 182.00 |
| 08/27/2026 16:46 | 20 | 181.99 |
| 08/27/2026 16:46 | 1 | 181.99 |
| 08/27/2026 16:46 | 1 | 181.97 |
| 08/27/2026 16:46 | 50 | 181.95 |
| 08/27/2026 16:46 | 10 | 181.95 |
| 08/27/2026 16:46 | 7 | 181.97 |
| 08/27/2026 16:46 | 2 | 181.96 |
| 08/27/2026 16:46 | 11 | 181.93 |
| 08/27/2026 16:46 | 20 | 181.92 |
| 08/27/2026 16:46 | 10 | 181.92 |
| 08/27/2026 16:46 | 30 | 181.92 |
| 08/27/2026 16:46 | 20 | 181.91 |
| 08/27/2026 16:46 | 30 | 181.91 |
| 08/27/2026 16:46 | 5 | 181.90 |
| 08/27/2026 16:46 | 1 | 181.90 |
| 08/27/2026 16:46 | 10 | 181.88 |
| 08/27/2026 16:46 | 10 | 181.88 |
| 08/27/2026 16:46 | 10 | 181.88 |
| 08/27/2026 16:46 | 6 | 181.87 |
| 08/27/2026 16:46 | 10 | 181.87 |
| 08/27/2026 16:46 | 10 | 181.85 |
| 08/27/2026 16:45 | 1 | 181.84 |
| 08/27/2026 16:45 | 10 | 181.84 |
| 08/27/2026 16:45 | 10 | 181.82 |
| 08/27/2026 16:45 | 10 | 181.83 |
| 08/27/2026 16:45 | 10 | 181.88 |
| 08/27/2026 16:45 | 10 | 181.86 |
| 08/27/2026 16:45 | 2 | 181.86 |
| 08/27/2026 16:45 | 10 | 181.86 |
| 08/27/2026 16:45 | 25 | 181.87 |
| 08/27/2026 16:45 | 10 | 181.87 |
| 08/27/2026 16:45 | 10 | 181.88 |
| 08/27/2026 16:45 | 1 | 181.87 |
| 08/27/2026 16:45 | 80 | 181.78 |
| 08/27/2026 16:45 | 20 | 181.78 |
| 08/27/2026 16:45 | 10 | 181.80 |
| 08/27/2026 16:45 | 10 | 181.82 |
| 08/27/2026 16:45 | 25 | 181.89 |
| 08/27/2026 16:45 | 10 | 181.88 |
| 08/27/2026 16:45 | 12 | 181.85 |
| 08/27/2026 16:45 | 10 | 181.85 |
| 08/27/2026 16:45 | 2 | 181.88 |
| 08/27/2026 16:45 | 4 | 181.86 |
| 08/27/2026 16:45 | 10 | 181.86 |
| 08/27/2026 16:45 | 80 | 181.88 |
| 08/27/2026 16:45 | 20 | 181.88 |
| 08/27/2026 16:45 | 10 | 181.88 |
| 08/27/2026 16:45 | 10 | 181.88 |
| 08/27/2026 16:45 | 30 | 181.885 |
| 08/27/2026 16:45 | 20 | 181.89 |
| 08/27/2026 16:45 | 10 | 181.89 |
| 08/27/2026 16:45 | 10 | 181.89 |
| 08/27/2026 16:45 | 20 | 181.89 |
| 08/27/2026 16:45 | 10 | 181.90 |
| 08/27/2026 16:45 | 100 | 181.91 |
| 08/27/2026 16:45 | 1 | 181.92 |
| 08/27/2026 16:45 | 10 | 181.93 |
| 08/27/2026 16:45 | 1 | 181.97 |
| 08/27/2026 16:45 | 10 | 182.05 |
| 08/27/2026 16:45 | 29 | 182.03 |
| 08/27/2026 16:45 | 10 | 182.00 |
| 08/27/2026 16:45 | 10 | 182.00 |
| 08/27/2026 16:45 | 10 | 182.00 |
| 08/27/2026 16:45 | 10 | 182.02 |
| 08/27/2026 16:45 | 3 | 182.02 |
| 08/27/2026 16:45 | 7 | 182.02 |
| 08/27/2026 16:45 | 1 | 182.00 |
| 08/27/2026 16:45 | 10 | 181.99 |
| 08/27/2026 16:45 | 1 | 181.99 |
| 08/27/2026 16:45 | 1 | 181.99 |
| 08/27/2026 16:45 | 10 | 181.99 |
| 08/27/2026 16:45 | 4 | 181.96 |
| 08/27/2026 16:45 | 4 | 181.95 |
| 08/27/2026 16:45 | 2 | 181.96 |
| 08/27/2026 16:45 | 1 | 181.93 |
| 08/27/2026 16:45 | 3 | 181.93 |
| 08/27/2026 16:45 | 50 | 181.93 |
| 08/27/2026 16:45 | 10 | 181.93 |
| 08/27/2026 16:45 | 1 | 181.93 |
| 08/27/2026 16:45 | 10 | 181.93 |
| 08/27/2026 16:45 | 1 | 181.92 |
| 08/27/2026 16:45 | 40 | 181.895 |
| 08/27/2026 16:45 | 2 | 181.89 |
| 08/27/2026 16:45 | 20 | 181.855 |
| 08/27/2026 16:45 | 10 | 181.84 |
| 08/27/2026 16:45 | 10 | 181.84 |
| 08/27/2026 16:45 | 10 | 181.84 |
| 08/27/2026 16:45 | 20 | 181.87 |
| 08/27/2026 16:45 | 1 | 181.87 |
| 08/27/2026 16:45 | 3 | 181.88 |
| 08/27/2026 16:45 | 20 | 181.90 |
| 08/27/2026 16:45 | 100 | 181.94 |
| 08/27/2026 16:44 | 6 | 181.91 |
| 08/27/2026 16:44 | 4 | 181.91 |
| 08/27/2026 16:44 | 10 | 181.91 |
| 08/27/2026 16:44 | 4 | 181.89 |
| 08/27/2026 16:44 | 1 | 181.89 |
| 08/27/2026 16:44 | 7 | 181.85 |
| 08/27/2026 16:44 | 10 | 181.85 |
| 08/27/2026 16:44 | 10 | 181.85 |
| 08/27/2026 16:44 | 10 | 181.86 |
| 08/27/2026 16:44 | 10 | 181.86 |
| 08/27/2026 16:44 | 10 | 181.86 |
| 08/27/2026 16:44 | 20 | 181.86 |
| 08/27/2026 16:44 | 40 | 181.85 |
| 08/27/2026 16:44 | 10 | 181.85 |
| 08/27/2026 16:44 | 7 | 181.85 |
| 08/27/2026 16:44 | 1 | 181.84 |
| 08/27/2026 16:44 | 8 | 181.83 |
| 08/27/2026 16:44 | 1 | 181.83 |
| 08/27/2026 16:44 | 1 | 181.83 |
| 08/27/2026 16:44 | 1 | 181.83 |
| 08/27/2026 16:44 | 1 | 181.83 |
| 08/27/2026 16:44 | 10 | 181.83 |
| 08/27/2026 16:44 | 9 | 181.77 |
| 08/27/2026 16:44 | 10 | 181.75 |
| 08/27/2026 16:44 | 10 | 181.81 |
| 08/27/2026 16:44 | 10 | 181.80 |
| 08/27/2026 16:44 | 54 | 181.80 |
| 08/27/2026 16:44 | 10 | 181.79 |
| 08/27/2026 16:44 | 10 | 181.79 |
| 08/27/2026 16:44 | 20 | 181.81 |
| 08/27/2026 16:44 | 15 | 181.82 |
| 08/27/2026 16:44 | 20 | 181.84 |
| 08/27/2026 16:44 | 100 | 181.84 |
| 08/27/2026 16:44 | 20 | 181.84 |
| 08/27/2026 16:44 | 100 | 181.82 |
| 08/27/2026 16:44 | 1 | 181.81 |
| 08/27/2026 16:44 | 1 | 181.80 |
| 08/27/2026 16:44 | 10 | 181.79 |
| 08/27/2026 16:44 | 10 | 181.79 |
| 08/27/2026 16:44 | 20 | 181.79 |
| 08/27/2026 16:44 | 20 | 181.78 |
| 08/27/2026 16:44 | 10 | 181.75 |
| 08/27/2026 16:44 | 10 | 181.74 |
| 08/27/2026 16:44 | 10 | 181.74 |
| 08/27/2026 16:44 | 10 | 181.74 |
| 08/27/2026 16:44 | 10 | 181.74 |
| 08/27/2026 16:44 | 100 | 181.74 |
| 08/27/2026 16:44 | 10 | 181.73 |
| 08/27/2026 16:44 | 2 | 181.71 |
| 08/27/2026 16:44 | 2 | 181.71 |
| 08/27/2026 16:44 | 10 | 181.71 |
| 08/27/2026 16:44 | 120 | 181.69 |
| 08/27/2026 16:44 | 1 | 181.69 |
| 08/27/2026 16:44 | 10 | 181.69 |
| 08/27/2026 16:44 | 43 | 181.64 |
| 08/27/2026 16:44 | 2 | 181.64 |
| 08/27/2026 16:44 | 100 | 181.65 |
| 08/27/2026 16:44 | 2 | 181.67 |
| 08/27/2026 16:44 | 10 | 181.67 |
| 08/27/2026 16:44 | 60 | 181.61 |
| 08/27/2026 16:44 | 100 | 181.61 |
| 08/27/2026 16:44 | 100 | 181.61 |
| 08/27/2026 16:44 | 25 | 181.61 |
| 08/27/2026 16:44 | 2 | 181.61 |
| 08/27/2026 16:44 | 13 | 181.64 |
| 08/27/2026 16:44 | 10 | 181.64 |
| 08/27/2026 16:44 | 10 | 181.595 |
| 08/27/2026 16:44 | 10 | 181.595 |
| 08/27/2026 16:44 | 10 | 181.59 |
| 08/27/2026 16:44 | 39 | 181.60 |
| 08/27/2026 16:44 | 4 | 181.58 |
| 08/27/2026 16:44 | 1 | 181.59 |
| 08/27/2026 16:44 | 3 | 181.60 |
| 08/27/2026 16:44 | 80 | 181.63 |
| 08/27/2026 16:44 | 10 | 181.625 |
| 08/27/2026 16:44 | 20 | 181.63 |
| 08/27/2026 16:44 | 10 | 181.67 |
| 08/27/2026 16:44 | 8 | 181.67 |
| 08/27/2026 16:44 | 2 | 181.67 |
| 08/27/2026 16:44 | 30 | 181.66 |
| 08/27/2026 16:44 | 190 | 181.65 |
| 08/27/2026 16:44 | 2 | 181.65 |
| 08/27/2026 16:44 | 10 | 181.66 |
| 08/27/2026 16:44 | 47 | 181.605 |
| 08/27/2026 16:44 | 10 | 181.64 |
| 08/27/2026 16:44 | 10 | 181.73 |
| 08/27/2026 16:44 | 19 | 181.72 |
| 08/27/2026 16:44 | 10 | 181.72 |
| 08/27/2026 16:44 | 10 | 181.70 |
| 08/27/2026 16:44 | 7 | 181.675 |
| 08/27/2026 16:44 | 10 | 181.685 |
| 08/27/2026 16:44 | 10 | 181.71 |
| 08/27/2026 16:44 | 10 | 181.70 |
| 08/27/2026 16:44 | 10 | 181.69 |
| 08/27/2026 16:44 | 10 | 181.69 |
| 08/27/2026 16:44 | 10 | 181.67 |
| 08/27/2026 16:44 | 10 | 181.68 |
| 08/27/2026 16:44 | 1 | 181.68 |
| 08/27/2026 16:44 | 16 | 181.68 |
| 08/27/2026 16:44 | 7 | 181.67 |
| 08/27/2026 16:44 | 20 | 181.67 |
| 08/27/2026 16:44 | 100 | 181.635 |
| 08/27/2026 16:43 | 25 | 181.67 |
| 08/27/2026 16:43 | 4 | 181.67 |
| 08/27/2026 16:43 | 10 | 181.66 |
| 08/27/2026 16:43 | 11 | 181.66 |
| 08/27/2026 16:43 | 19 | 181.66 |
| 08/27/2026 16:43 | 7 | 181.63 |
| 08/27/2026 16:43 | 1 | 181.65 |
| 08/27/2026 16:43 | 10 | 181.67 |
| 08/27/2026 16:43 | 20 | 181.67 |
| 08/27/2026 16:43 | 10 | 181.67 |
| 08/27/2026 16:43 | 380 | 181.64 |
| 08/27/2026 16:43 | 20 | 181.64 |
| 08/27/2026 16:43 | 20 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 20 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 100 | 181.62 |
| 08/27/2026 16:43 | 56 | 181.62 |
| 08/27/2026 16:43 | 5 | 181.62 |
| 08/27/2026 16:43 | 5 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 2 | 181.64 |
| 08/27/2026 16:43 | 17 | 181.65 |
| 08/27/2026 16:43 | 41 | 181.65 |
| 08/27/2026 16:43 | 41 | 181.65 |
| 08/27/2026 16:43 | 1 | 181.65 |
| 08/27/2026 16:43 | 36 | 181.65 |
| 08/27/2026 16:43 | 4 | 181.65 |
| 08/27/2026 16:43 | 1 | 181.65 |
| 08/27/2026 16:43 | 35 | 181.65 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.63 |
| 08/27/2026 16:43 | 10 | 181.63 |
| 08/27/2026 16:43 | 10 | 181.63 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 2 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 45 | 181.60 |
| 08/27/2026 16:43 | 10 | 181.60 |
| 08/27/2026 16:43 | 9 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 60 | 181.565 |
| 08/27/2026 16:43 | 300 | 181.565 |
| 08/27/2026 16:43 | 10 | 181.56 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 34 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.58 |
| 08/27/2026 16:43 | 4 | 181.55 |
| 08/27/2026 16:43 | 10 | 181.55 |
| 08/27/2026 16:43 | 10 | 181.55 |
| 08/27/2026 16:43 | 10 | 181.57 |
| 08/27/2026 16:43 | 2 | 181.58 |
| 08/27/2026 16:43 | 10 | 181.58 |
| 08/27/2026 16:43 | 8 | 181.57 |
| 08/27/2026 16:43 | 22 | 181.57 |
| 08/27/2026 16:43 | 25 | 181.57 |
| 08/27/2026 16:43 | 10 | 181.57 |
| 08/27/2026 16:43 | 2 | 181.57 |
| 08/27/2026 16:43 | 10 | 181.57 |
| 08/27/2026 16:43 | 14 | 181.57 |
| 08/27/2026 16:43 | 60 | 181.56 |
| 08/27/2026 16:43 | 36 | 181.56 |
| 08/27/2026 16:43 | 190 | 181.57 |
| 08/27/2026 16:43 | 10 | 181.55 |
| 08/27/2026 16:43 | 20 | 181.58 |
| 08/27/2026 16:43 | 10 | 181.575 |
| 08/27/2026 16:43 | 20 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 20 | 181.58 |
| 08/27/2026 16:43 | 20 | 181.60 |
| 08/27/2026 16:43 | 10 | 181.60 |
| 08/27/2026 16:43 | 20 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 1 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.60 |
| 08/27/2026 16:43 | 10 | 181.60 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 8 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.58 |
| 08/27/2026 16:43 | 10 | 181.55 |
| 08/27/2026 16:43 | 10 | 181.55 |
| 08/27/2026 16:43 | 10 | 181.56 |
| 08/27/2026 16:43 | 9 | 181.585 |
| 08/27/2026 16:43 | 20 | 181.57 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 10 | 181.57 |
| 08/27/2026 16:43 | 10 | 181.59 |
| 08/27/2026 16:43 | 3 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.605 |
| 08/27/2026 16:43 | 4 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 9 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 2 | 181.61 |
| 08/27/2026 16:43 | 7 | 181.61 |
| 08/27/2026 16:43 | 3 | 181.61 |
| 08/27/2026 16:43 | 9 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 9 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 7 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.65 |
| 08/27/2026 16:43 | 10 | 181.66 |
| 08/27/2026 16:43 | 15 | 181.67 |
| 08/27/2026 16:43 | 100 | 181.67 |
| 08/27/2026 16:43 | 30 | 181.67 |
| 08/27/2026 16:43 | 10 | 181.66 |
| 08/27/2026 16:43 | 10 | 181.66 |
| 08/27/2026 16:43 | 30 | 181.65 |
| 08/27/2026 16:43 | 3 | 181.65 |
| 08/27/2026 16:43 | 1 | 181.65 |
| 08/27/2026 16:43 | 13 | 181.65 |
| 08/27/2026 16:43 | 47 | 181.65 |
| 08/27/2026 16:43 | 11 | 181.65 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 15 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.63 |
| 08/27/2026 16:43 | 3 | 181.61 |
| 08/27/2026 16:43 | 7 | 181.61 |
| 08/27/2026 16:43 | 3 | 181.61 |
| 08/27/2026 16:43 | 7 | 181.61 |
| 08/27/2026 16:43 | 5 | 181.61 |
| 08/27/2026 16:43 | 5 | 181.61 |
| 08/27/2026 16:43 | 5 | 181.61 |
| 08/27/2026 16:43 | 12 | 181.64 |
| 08/27/2026 16:43 | 3 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 40 | 181.62 |
| 08/27/2026 16:43 | 4 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.62 |
| 08/27/2026 16:43 | 1 | 181.62 |
| 08/27/2026 16:43 | 5 | 181.62 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 1 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 10 | 181.61 |
| 08/27/2026 16:43 | 34 | 181.62 |
| 08/27/2026 16:43 | 8 | 181.62 |
| 08/27/2026 16:43 | 42 | 181.62 |
| 08/27/2026 16:43 | 40 | 181.62 |
| 08/27/2026 16:43 | 80 | 181.64 |
| 08/27/2026 16:43 | 30 | 181.64 |
| 08/27/2026 16:43 | 30 | 181.64 |
| 08/27/2026 16:43 | 42 | 181.66 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 10 | 181.64 |
| 08/27/2026 16:43 | 26 | 181.64 |
| 08/27/2026 16:43 | 30 | 181.64 |
| 08/27/2026 16:43 | 1 | 181.63 |
| 08/27/2026 16:43 | 2 | 181.64 |
| 08/27/2026 16:43 | 4 | 181.69 |
| 08/27/2026 16:43 | 30 | 181.66 |
| 08/27/2026 16:43 | 10 | 181.73 |
| 08/27/2026 16:43 | 2 | 181.76 |
| 08/27/2026 16:43 | 2 | 181.76 |
| 08/27/2026 16:42 | 10 | 181.80 |
| 08/27/2026 16:42 | 10 | 181.79 |
| 08/27/2026 16:42 | 10 | 181.79 |
| 08/27/2026 16:42 | 10 | 181.79 |
| 08/27/2026 16:42 | 10 | 181.79 |
| 08/27/2026 16:42 | 10 | 181.78 |
| 08/27/2026 16:42 | 1 | 181.78 |
| 08/27/2026 16:42 | 10 | 181.76 |
| 08/27/2026 16:42 | 10 | 181.75 |
| 08/27/2026 16:42 | 40 | 181.75 |
| 08/27/2026 16:42 | 10 | 181.74 |
| 08/27/2026 16:42 | 11 | 181.74 |
| 08/27/2026 16:42 | 10 | 181.74 |
| 08/27/2026 16:42 | 30 | 181.73 |
| 08/27/2026 16:42 | 30 | 181.73 |
| 08/27/2026 16:42 | 70 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 30 | 181.70 |
| 08/27/2026 16:42 | 10 | 181.69 |
| 08/27/2026 16:42 | 10 | 181.69 |
| 08/27/2026 16:42 | 10 | 181.705 |
| 08/27/2026 16:42 | 10 | 181.70 |
| 08/27/2026 16:42 | 10 | 181.75 |
| 08/27/2026 16:42 | 10 | 181.74 |
| 08/27/2026 16:42 | 60 | 181.73 |
| 08/27/2026 16:42 | 100 | 181.74 |
| 08/27/2026 16:42 | 2 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.76 |
| 08/27/2026 16:42 | 20 | 181.76 |
| 08/27/2026 16:42 | 10 | 181.75 |
| 08/27/2026 16:42 | 30 | 181.75 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 2 | 181.73 |
| 08/27/2026 16:42 | 8 | 181.72 |
| 08/27/2026 16:42 | 2 | 181.72 |
| 08/27/2026 16:42 | 8 | 181.72 |
| 08/27/2026 16:42 | 10 | 181.72 |
| 08/27/2026 16:42 | 10 | 181.72 |
| 08/27/2026 16:42 | 2 | 181.72 |
| 08/27/2026 16:42 | 10 | 181.65 |
| 08/27/2026 16:42 | 10 | 181.65 |
| 08/27/2026 16:42 | 1 | 181.66 |
| 08/27/2026 16:42 | 1 | 181.67 |
| 08/27/2026 16:42 | 1 | 181.67 |
| 08/27/2026 16:42 | 10 | 181.72 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 60 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.73 |
| 08/27/2026 16:42 | 10 | 181.78 |
| 08/27/2026 16:42 | 19 | 181.77 |
| 08/27/2026 16:42 | 16 | 181.77 |
| 08/27/2026 16:42 | 100 | 181.76 |
| 08/27/2026 16:42 | 26 | 181.75 |
| 08/27/2026 16:42 | 10 | 181.75 |
| 08/27/2026 16:42 | 10 | 181.725 |
| 08/27/2026 16:42 | 30 | 181.72 |
| 08/27/2026 16:42 | 3 | 181.74 |
| 08/27/2026 16:42 | 5 | 181.75 |
| 08/27/2026 16:42 | 100 | 181.75 |
| 08/27/2026 16:42 | 25 | 181.75 |
| 08/27/2026 16:42 | 1 | 181.78 |
| 08/27/2026 16:42 | 5 | 181.80 |
| 08/27/2026 16:42 | 10 | 181.84 |
| 08/27/2026 16:42 | 7 | 181.88 |
| 08/27/2026 16:42 | 7 | 181.88 |
| 08/27/2026 16:42 | 2 | 181.88 |
| 08/27/2026 16:42 | 34 | 181.86 |
| 08/27/2026 16:42 | 28 | 181.865 |
| 08/27/2026 16:42 | 100 | 181.86 |
| 08/27/2026 16:42 | 100 | 181.86 |
| 08/27/2026 16:42 | 1 | 181.88 |
| 08/27/2026 16:42 | 1 | 181.90 |
| 08/27/2026 16:42 | 10 | 182.00 |
| 08/27/2026 16:42 | 1 | 182.00 |
| 08/27/2026 16:42 | 1 | 182.04 |
| 08/27/2026 16:42 | 9 | 182.04 |
| 08/27/2026 16:42 | 1 | 182.04 |
| 08/27/2026 16:42 | 20 | 182.03 |
| 08/27/2026 16:42 | 60 | 182.01 |
| 08/27/2026 16:42 | 10 | 182.00 |
| 08/27/2026 16:42 | 1 | 181.98 |
| 08/27/2026 16:42 | 10 | 181.97 |
| 08/27/2026 16:42 | 10 | 181.97 |
| 08/27/2026 16:42 | 64 | 181.96 |
| 08/27/2026 16:42 | 10 | 181.93 |
| 08/27/2026 16:42 | 10 | 181.93 |
| 08/27/2026 16:42 | 10 | 181.955 |
| 08/27/2026 16:42 | 10 | 181.97 |
| 08/27/2026 16:42 | 11 | 181.97 |
| 08/27/2026 16:42 | 30 | 181.96 |
| 08/27/2026 16:42 | 10 | 181.96 |
| 08/27/2026 16:42 | 7 | 181.95 |
| 08/27/2026 16:42 | 7 | 181.94 |
| 08/27/2026 16:42 | 7 | 181.94 |
| 08/27/2026 16:42 | 7 | 181.96 |
| 08/27/2026 16:42 | 10 | 181.96 |
| 08/27/2026 16:42 | 40 | 181.96 |
| 08/27/2026 16:42 | 40 | 181.96 |
| 08/27/2026 16:42 | 30 | 181.96 |
| 08/27/2026 16:42 | 20 | 181.96 |
| 08/27/2026 16:42 | 30 | 181.95 |
| 08/27/2026 16:42 | 30 | 181.95 |
| 08/27/2026 16:42 | 10 | 181.94 |
| 08/27/2026 16:42 | 5 | 181.92 |
| 08/27/2026 16:42 | 10 | 181.87 |
| 08/27/2026 16:41 | 10 | 181.85 |
| 08/27/2026 16:41 | 1 | 181.89 |
| 08/27/2026 16:41 | 2 | 181.89 |
| 08/27/2026 16:41 | 10 | 181.89 |
| 08/27/2026 16:41 | 10 | 181.89 |
| 08/27/2026 16:41 | 9 | 181.89 |
| 08/27/2026 16:41 | 10 | 181.89 |
| 08/27/2026 16:41 | 1 | 181.89 |
| 08/27/2026 16:41 | 30 | 181.86 |
| 08/27/2026 16:41 | 18 | 181.87 |
| 08/27/2026 16:41 | 10 | 181.87 |
| 08/27/2026 16:41 | 20 | 181.87 |
| 08/27/2026 16:41 | 5 | 181.86 |
| 08/27/2026 16:41 | 20 | 181.85 |
| 08/27/2026 16:41 | 20 | 181.83 |
| 08/27/2026 16:41 | 13 | 181.84 |
| 08/27/2026 16:41 | 10 | 181.84 |
| 08/27/2026 16:41 | 10 | 181.82 |
| 08/27/2026 16:41 | 10 | 181.82 |
| 08/27/2026 16:41 | 2 | 181.82 |
| 08/27/2026 16:41 | 72 | 181.80 |
| 08/27/2026 16:41 | 10 | 181.80 |
| 08/27/2026 16:41 | 25 | 181.81 |
| 08/27/2026 16:41 | 52 | 181.81 |
| 08/27/2026 16:41 | 10 | 181.85 |
| 08/27/2026 16:41 | 7 | 181.85 |
| 08/27/2026 16:41 | 10 | 181.85 |
| 08/27/2026 16:41 | 10 | 181.85 |
| 08/27/2026 16:41 | 10 | 181.83 |
| 08/27/2026 16:41 | 1 | 181.83 |
| 08/27/2026 16:41 | 109 | 181.83 |
| 08/27/2026 16:41 | 10 | 181.80 |
| 08/27/2026 16:41 | 10 | 181.80 |
| 08/27/2026 16:41 | 10 | 181.80 |
| 08/27/2026 16:41 | 10 | 181.82 |
| 08/27/2026 16:41 | 10 | 181.84 |
| 08/27/2026 16:41 | 10 | 181.84 |
| 08/27/2026 16:41 | 9 | 181.83 |
| 08/27/2026 16:41 | 10 | 181.83 |
| 08/27/2026 16:41 | 10 | 181.81 |
| 08/27/2026 16:41 | 10 | 181.81 |
| 08/27/2026 16:41 | 5 | 181.81 |
| 08/27/2026 16:41 | 2 | 181.82 |
| 08/27/2026 16:41 | 1 | 181.82 |
| 08/27/2026 16:41 | 8 | 181.85 |
| 08/27/2026 16:41 | 10 | 181.85 |
| 08/27/2026 16:41 | 20 | 181.87 |
| 08/27/2026 16:41 | 70 | 181.90 |
| 08/27/2026 16:41 | 10 | 181.92 |
| 08/27/2026 16:41 | 10 | 181.92 |
| 08/27/2026 16:41 | 10 | 181.92 |
| 08/27/2026 16:41 | 6 | 181.92 |
| 08/27/2026 16:41 | 10 | 181.92 |
| 08/27/2026 16:41 | 30 | 181.92 |
| 08/27/2026 16:41 | 30 | 181.92 |
| 08/27/2026 16:41 | 39 | 181.91 |
| 08/27/2026 16:41 | 10 | 181.91 |
| 08/27/2026 16:41 | 2 | 181.92 |
| 08/27/2026 16:41 | 15 | 181.945 |
| 08/27/2026 16:41 | 2 | 181.95 |
| 08/27/2026 16:41 | 10 | 181.97 |
| 08/27/2026 16:41 | 10 | 181.97 |
| 08/27/2026 16:41 | 10 | 181.995 |
| 08/27/2026 16:41 | 10 | 182.01 |
| 08/27/2026 16:41 | 10 | 182.01 |
| 08/27/2026 16:41 | 1 | 182.01 |
| 08/27/2026 16:41 | 10 | 182.00 |
| 08/27/2026 16:41 | 10 | 182.01 |
| 08/27/2026 16:41 | 20 | 182.03 |
| 08/27/2026 16:41 | 10 | 182.01 |
| 08/27/2026 16:41 | 10 | 181.99 |
| 08/27/2026 16:41 | 10 | 181.99 |
| 08/27/2026 16:41 | 10 | 181.98 |
| 08/27/2026 16:41 | 10 | 181.97 |
| 08/27/2026 16:41 | 70 | 181.97 |
| 08/27/2026 16:41 | 35 | 181.97 |
| 08/27/2026 16:41 | 20 | 181.97 |
| 08/27/2026 16:41 | 25 | 181.97 |
| 08/27/2026 16:41 | 31 | 181.97 |
| 08/27/2026 16:41 | 1 | 181.97 |
| 08/27/2026 16:41 | 40 | 181.97 |
| 08/27/2026 16:41 | 11 | 181.94 |
| 08/27/2026 16:41 | 10 | 181.98 |
| 08/27/2026 16:41 | 10 | 181.955 |
| 08/27/2026 16:41 | 1 | 181.96 |
| 08/27/2026 16:41 | 1 | 181.98 |
| 08/27/2026 16:41 | 10 | 181.98 |
| 08/27/2026 16:41 | 1 | 182.00 |
| 08/27/2026 16:41 | 10 | 182.04 |
| 08/27/2026 16:41 | 10 | 182.05 |
| 08/27/2026 16:41 | 10 | 182.03 |
| 08/27/2026 16:41 | 2 | 182.02 |
| 08/27/2026 16:41 | 20 | 182.02 |
| 08/27/2026 16:41 | 20 | 182.01 |
| 08/27/2026 16:41 | 10 | 182.01 |
| 08/27/2026 16:41 | 6 | 182.02 |
| 08/27/2026 16:41 | 4 | 182.02 |
| 08/27/2026 16:41 | 10 | 182.02 |
| 08/27/2026 16:41 | 10 | 182.01 |
| 08/27/2026 16:41 | 10 | 181.995 |
| 08/27/2026 16:41 | 10 | 182.00 |
| 08/27/2026 16:41 | 10 | 181.99 |
| 08/27/2026 16:41 | 36 | 181.955 |
| 08/27/2026 16:41 | 1 | 181.97 |
| 08/27/2026 16:40 | 10 | 181.935 |
| 08/27/2026 16:40 | 10 | 181.94 |
| 08/27/2026 16:40 | 4 | 181.91 |
| 08/27/2026 16:40 | 10 | 181.89 |
| 08/27/2026 16:40 | 10 | 181.92 |
| 08/27/2026 16:40 | 2 | 181.91 |
| 08/27/2026 16:40 | 20 | 181.91 |
| 08/27/2026 16:40 | 2 | 181.90 |
| 08/27/2026 16:40 | 8 | 181.90 |
| 08/27/2026 16:40 | 10 | 181.89 |
| 08/27/2026 16:40 | 8 | 181.865 |
| 08/27/2026 16:40 | 10 | 181.87 |
| 08/27/2026 16:40 | 10 | 181.86 |
| 08/27/2026 16:40 | 10 | 181.86 |
| 08/27/2026 16:40 | 2 | 181.88 |
| 08/27/2026 16:40 | 10 | 181.85 |
| 08/27/2026 16:40 | 2 | 181.85 |
| 08/27/2026 16:40 | 5 | 181.83 |
| 08/27/2026 16:40 | 20 | 181.83 |
| 08/27/2026 16:40 | 3 | 181.83 |
| 08/27/2026 16:40 | 44 | 181.85 |
| 08/27/2026 16:40 | 10 | 181.85 |
| 08/27/2026 16:40 | 2 | 181.86 |
| 08/27/2026 16:40 | 4 | 181.87 |
| 08/27/2026 16:40 | 2 | 181.87 |
| 08/27/2026 16:40 | 2 | 181.87 |
| 08/27/2026 16:40 | 2 | 181.87 |
| 08/27/2026 16:40 | 12 | 181.90 |
| 08/27/2026 16:40 | 10 | 181.91 |
| 08/27/2026 16:40 | 1 | 181.95 |
| 08/27/2026 16:40 | 12 | 181.98 |
| 08/27/2026 16:40 | 14 | 181.92 |
| 08/27/2026 16:40 | 6 | 181.94 |
| 08/27/2026 16:40 | 10 | 182.00 |
| 08/27/2026 16:40 | 4 | 182.00 |
| 08/27/2026 16:40 | 1 | 182.00 |
| 08/27/2026 16:40 | 10 | 182.00 |
| 08/27/2026 16:40 | 6 | 182.00 |
| 08/27/2026 16:40 | 10 | 182.00 |
| 08/27/2026 16:40 | 1 | 182.00 |
| 08/27/2026 16:40 | 1 | 182.00 |
| 08/27/2026 16:40 | 100 | 182.00 |
| 08/27/2026 16:40 | 2 | 182.00 |
| 08/27/2026 16:40 | 14 | 182.00 |
| 08/27/2026 16:40 | 10 | 182.02 |
| 08/27/2026 16:40 | 20 | 182.03 |
| 08/27/2026 16:40 | 5 | 182.04 |
| 08/27/2026 16:40 | 2 | 182.05 |
| 08/27/2026 16:40 | 10 | 182.05 |
| 08/27/2026 16:40 | 10 | 182.20 |
| 08/27/2026 16:40 | 15 | 182.19 |
| 08/27/2026 16:40 | 14 | 182.19 |
| 08/27/2026 16:40 | 10 | 182.19 |
| 08/27/2026 16:40 | 10 | 182.19 |
| 08/27/2026 16:40 | 34 | 182.22 |
| 08/27/2026 16:40 | 2 | 182.21 |
| 08/27/2026 16:40 | 10 | 182.21 |
| 08/27/2026 16:40 | 10 | 182.21 |
| 08/27/2026 16:40 | 2 | 182.22 |
| 08/27/2026 16:40 | 10 | 182.24 |
| 08/27/2026 16:40 | 10 | 182.27 |
| 08/27/2026 16:40 | 45 | 182.26 |
| 08/27/2026 16:40 | 10 | 182.24 |
| 08/27/2026 16:40 | 25 | 182.21 |
| 08/27/2026 16:40 | 4 | 182.22 |
| 08/27/2026 16:40 | 1 | 182.22 |
| 08/27/2026 16:40 | 10 | 182.22 |
| 08/27/2026 16:40 | 5 | 182.19 |
| 08/27/2026 16:40 | 10 | 182.20 |
| 08/27/2026 16:40 | 20 | 182.20 |
| 08/27/2026 16:40 | 40 | 182.18 |
| 08/27/2026 16:40 | 10 | 182.18 |
| 08/27/2026 16:40 | 10 | 182.18 |
| 08/27/2026 16:40 | 1 | 182.17 |
| 08/27/2026 16:40 | 27 | 182.17 |
| 08/27/2026 16:40 | 5 | 182.17 |
| 08/27/2026 16:40 | 5 | 182.17 |
| 08/27/2026 16:40 | 11 | 182.17 |
| 08/27/2026 16:40 | 6 | 182.17 |
| 08/27/2026 16:40 | 50 | 182.17 |
| 08/27/2026 16:40 | 10 | 182.16 |
| 08/27/2026 16:40 | 56 | 182.125 |
| 08/27/2026 16:40 | 10 | 182.125 |
| 08/27/2026 16:40 | 1 | 182.13 |
| 08/27/2026 16:40 | 10 | 182.13 |
| 08/27/2026 16:40 | 2 | 182.12 |
| 08/27/2026 16:40 | 100 | 182.08 |
| 08/27/2026 16:40 | 2 | 182.11 |
| 08/27/2026 16:40 | 10 | 182.12 |
| 08/27/2026 16:40 | 10 | 182.17 |
| 08/27/2026 16:40 | 3 | 182.17 |
| 08/27/2026 16:40 | 9 | 182.17 |
| 08/27/2026 16:40 | 1 | 182.17 |
| 08/27/2026 16:40 | 10 | 182.16 |
| 08/27/2026 16:40 | 30 | 182.16 |
| 08/27/2026 16:40 | 30 | 182.17 |
| 08/27/2026 16:40 | 7 | 182.19 |
| 08/27/2026 16:40 | 1 | 182.19 |
| 08/27/2026 16:40 | 10 | 182.19 |
| 08/27/2026 16:40 | 10 | 182.19 |
| 08/27/2026 16:40 | 20 | 182.17 |
| 08/27/2026 16:40 | 100 | 182.17 |
| 08/27/2026 16:40 | 1 | 182.15 |
| 08/27/2026 16:40 | 4 | 182.15 |
| 08/27/2026 16:40 | 30 | 182.09 |
| 08/27/2026 16:40 | 5 | 182.09 |
| 08/27/2026 16:40 | 3 | 182.09 |
| 08/27/2026 16:40 | 2 | 182.09 |
| 08/27/2026 16:40 | 1 | 182.10 |
| 08/27/2026 16:40 | 10 | 182.14 |
| 08/27/2026 16:40 | 9 | 182.11 |
| 08/27/2026 16:40 | 1 | 182.11 |
| 08/27/2026 16:40 | 10 | 182.11 |
| 08/27/2026 16:40 | 10 | 182.10 |
| 08/27/2026 16:40 | 13 | 182.08 |
| 08/27/2026 16:40 | 10 | 182.08 |
| 08/27/2026 16:40 | 2 | 182.04 |
| 08/27/2026 16:40 | 10 | 182.03 |
| 08/27/2026 16:40 | 1 | 182.06 |
| 08/27/2026 16:40 | 2 | 182.06 |
| 08/27/2026 16:40 | 10 | 182.07 |
| 08/27/2026 16:40 | 33 | 182.07 |
| 08/27/2026 16:40 | 2 | 182.07 |
| 08/27/2026 16:40 | 1 | 182.09 |
| 08/27/2026 16:39 | 70 | 182.15 |
| 08/27/2026 16:39 | 5 | 182.20 |
| 08/27/2026 16:39 | 2 | 182.23 |
| 08/27/2026 16:39 | 10 | 182.23 |
| 08/27/2026 16:39 | 7 | 182.24 |
| 08/27/2026 16:39 | 2 | 182.24 |
| 08/27/2026 16:39 | 10 | 182.275 |
| 08/27/2026 16:39 | 13 | 182.31 |
| 08/27/2026 16:39 | 1 | 182.30 |
| 08/27/2026 16:39 | 10 | 182.20 |
| 08/27/2026 16:39 | 20 | 182.20 |
| 08/27/2026 16:39 | 20 | 182.19 |
| 08/27/2026 16:39 | 10 | 182.19 |
| 08/27/2026 16:39 | 9 | 182.17 |
| 08/27/2026 16:39 | 11 | 182.17 |
| 08/27/2026 16:39 | 10 | 182.16 |
| 08/27/2026 16:39 | 50 | 182.16 |
| 08/27/2026 16:39 | 1 | 182.16 |
| 08/27/2026 16:39 | 10 | 182.16 |
| 08/27/2026 16:39 | 10 | 182.13 |
| 08/27/2026 16:39 | 1 | 182.09 |
| 08/27/2026 16:39 | 3 | 182.11 |
| 08/27/2026 16:39 | 10 | 182.11 |
| 08/27/2026 16:39 | 15 | 182.13 |
| 08/27/2026 16:39 | 38 | 182.13 |
| 08/27/2026 16:39 | 38 | 182.13 |
| 08/27/2026 16:39 | 1 | 182.11 |
| 08/27/2026 16:39 | 10 | 182.06 |
| 08/27/2026 16:39 | 10 | 182.07 |
| 08/27/2026 16:39 | 10 | 182.07 |
| 08/27/2026 16:39 | 1 | 182.07 |
| 08/27/2026 16:39 | 9 | 182.07 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.08 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 1 | 182.11 |
| 08/27/2026 16:39 | 19 | 182.13 |
| 08/27/2026 16:39 | 1 | 182.12 |
| 08/27/2026 16:39 | 5 | 182.13 |
| 08/27/2026 16:39 | 45 | 182.12 |
| 08/27/2026 16:39 | 60 | 182.11 |
| 08/27/2026 16:39 | 10 | 182.09 |
| 08/27/2026 16:39 | 10 | 182.07 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.14 |
| 08/27/2026 16:39 | 10 | 182.14 |
| 08/27/2026 16:39 | 1 | 182.14 |
| 08/27/2026 16:39 | 9 | 182.14 |
| 08/27/2026 16:39 | 30 | 182.14 |
| 08/27/2026 16:39 | 10 | 182.11 |
| 08/27/2026 16:39 | 1 | 182.11 |
| 08/27/2026 16:39 | 1 | 182.10 |
| 08/27/2026 16:39 | 2 | 182.10 |
| 08/27/2026 16:39 | 6 | 182.10 |
| 08/27/2026 16:39 | 30 | 182.10 |
| 08/27/2026 16:39 | 9 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.09 |
| 08/27/2026 16:39 | 55 | 182.08 |
| 08/27/2026 16:39 | 1 | 182.08 |
| 08/27/2026 16:39 | 40 | 182.09 |
| 08/27/2026 16:39 | 10 | 182.09 |
| 08/27/2026 16:39 | 10 | 182.09 |
| 08/27/2026 16:39 | 1 | 182.08 |
| 08/27/2026 16:39 | 49 | 182.08 |
| 08/27/2026 16:39 | 10 | 182.08 |
| 08/27/2026 16:39 | 10 | 182.11 |
| 08/27/2026 16:39 | 16 | 182.11 |
| 08/27/2026 16:39 | 1 | 182.11 |
| 08/27/2026 16:39 | 100 | 182.11 |
| 08/27/2026 16:39 | 60 | 182.09 |
| 08/27/2026 16:39 | 10 | 182.08 |
| 08/27/2026 16:39 | 10 | 182.08 |
| 08/27/2026 16:39 | 10 | 182.08 |
| 08/27/2026 16:39 | 10 | 182.09 |
| 08/27/2026 16:39 | 10 | 182.09 |
| 08/27/2026 16:39 | 45 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.12 |
| 08/27/2026 16:39 | 10 | 182.11 |
| 08/27/2026 16:39 | 2 | 182.11 |
| 08/27/2026 16:39 | 8 | 182.11 |
| 08/27/2026 16:39 | 10 | 182.11 |
| 08/27/2026 16:39 | 2 | 182.11 |
| 08/27/2026 16:39 | 10 | 182.12 |
| 08/27/2026 16:39 | 10 | 182.12 |
| 08/27/2026 16:39 | 10 | 182.14 |
| 08/27/2026 16:39 | 4 | 182.14 |
| 08/27/2026 16:39 | 10 | 182.13 |
| 08/27/2026 16:39 | 9 | 182.06 |
| 08/27/2026 16:39 | 19 | 182.02 |
| 08/27/2026 16:39 | 57 | 182.02 |
| 08/27/2026 16:39 | 45 | 182.02 |
| 08/27/2026 16:39 | 100 | 182.02 |
| 08/27/2026 16:39 | 45 | 182.05 |
| 08/27/2026 16:39 | 10 | 182.06 |
| 08/27/2026 16:39 | 2 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.15 |
| 08/27/2026 16:39 | 11 | 182.13 |
| 08/27/2026 16:39 | 1 | 182.14 |
| 08/27/2026 16:39 | 10 | 182.14 |
| 08/27/2026 16:39 | 1 | 182.13 |
| 08/27/2026 16:39 | 7 | 182.12 |
| 08/27/2026 16:39 | 2 | 182.10 |
| 08/27/2026 16:39 | 10 | 182.10 |
| 08/27/2026 16:39 | 1 | 182.10 |
| 08/27/2026 16:39 | 29 | 182.10 |
| 08/27/2026 16:39 | 1 | 182.09 |
| 08/27/2026 16:39 | 10 | 182.03 |
| 08/27/2026 16:39 | 6 | 182.00 |
| 08/27/2026 16:39 | 1 | 182.00 |
| 08/27/2026 16:39 | 18 | 182.00 |
| 08/27/2026 16:39 | 10 | 182.00 |
| 08/27/2026 16:39 | 3 | 182.00 |
| 08/27/2026 16:39 | 2 | 182.00 |
| 08/27/2026 16:39 | 30 | 182.02 |
| 08/27/2026 16:39 | 30 | 182.02 |
| 08/27/2026 16:39 | 12 | 182.05 |
| 08/27/2026 16:39 | 3 | 182.05 |
| 08/27/2026 16:39 | 19 | 182.05 |
| 08/27/2026 16:39 | 9 | 182.05 |
| 08/27/2026 16:39 | 10 | 182.05 |
| 08/27/2026 16:39 | 18 | 182.05 |
| 08/27/2026 16:39 | 2 | 182.05 |
| 08/27/2026 16:39 | 28 | 182.07 |
| 08/27/2026 16:39 | 2 | 182.07 |
| 08/27/2026 16:39 | 10 | 182.07 |
| 08/27/2026 16:39 | 2 | 182.09 |
| 08/27/2026 16:39 | 20 | 182.07 |
| 08/27/2026 16:39 | 1 | 182.07 |
| 08/27/2026 16:39 | 12 | 182.07 |
| 08/27/2026 16:39 | 10 | 182.105 |
| 08/27/2026 16:39 | 20 | 182.115 |
| 08/27/2026 16:39 | 10 | 182.12 |
| 08/27/2026 16:39 | 30 | 182.12 |
| 08/27/2026 16:39 | 10 | 182.12 |
| 08/27/2026 16:39 | 2 | 182.14 |
| 08/27/2026 16:39 | 31 | 182.11 |
| 08/27/2026 16:39 | 10 | 182.11 |
| 08/27/2026 16:39 | 20 | 182.11 |
| 08/27/2026 16:39 | 1 | 182.11 |
| 08/27/2026 16:39 | 19 | 182.14 |
| 08/27/2026 16:39 | 1 | 182.14 |
| 08/27/2026 16:39 | 20 | 182.14 |
| 08/27/2026 16:39 | 10 | 182.15 |
| 08/27/2026 16:39 | 10 | 182.15 |
| 08/27/2026 16:39 | 1 | 182.23 |
| 08/27/2026 16:39 | 10 | 182.24 |
| 08/27/2026 16:39 | 10 | 182.23 |
| 08/27/2026 16:39 | 10 | 182.23 |
| 08/27/2026 16:39 | 20 | 182.19 |
| 08/27/2026 16:39 | 40 | 182.19 |
| 08/27/2026 16:39 | 1 | 182.20 |
| 08/27/2026 16:39 | 10 | 182.22 |
| 08/27/2026 16:39 | 20 | 182.22 |
| 08/27/2026 16:39 | 20 | 182.23 |
| 08/27/2026 16:39 | 1 | 182.24 |
| 08/27/2026 16:39 | 1 | 182.24 |
| 08/27/2026 16:39 | 5 | 182.24 |
| 08/27/2026 16:39 | 10 | 182.28 |
| 08/27/2026 16:39 | 2 | 182.27 |
| 08/27/2026 16:39 | 10 | 182.36 |
| 08/27/2026 16:39 | 10 | 182.35 |
| 08/27/2026 16:39 | 10 | 182.35 |
| 08/27/2026 16:39 | 180 | 182.35 |
| 08/27/2026 16:39 | 16 | 182.32 |
| 08/27/2026 16:39 | 5 | 182.25 |
| 08/27/2026 16:39 | 5 | 182.25 |
| 08/27/2026 16:39 | 20 | 182.275 |
| 08/27/2026 16:38 | 10 | 182.29 |
| 08/27/2026 16:38 | 1 | 182.33 |
| 08/27/2026 16:38 | 10 | 182.32 |
| 08/27/2026 16:38 | 10 | 182.34 |
| 08/27/2026 16:38 | 20 | 182.32 |
| 08/27/2026 16:38 | 10 | 182.32 |
| 08/27/2026 16:38 | 1 | 182.35 |
| 08/27/2026 16:38 | 10 | 182.36 |
| 08/27/2026 16:38 | 10 | 182.36 |
| 08/27/2026 16:38 | 10 | 182.36 |
| 08/27/2026 16:38 | 10 | 182.36 |
| 08/27/2026 16:38 | 10 | 182.39 |
| 08/27/2026 16:38 | 19 | 182.38 |
| 08/27/2026 16:38 | 1 | 182.38 |
| 08/27/2026 16:38 | 20 | 182.38 |
| 08/27/2026 16:38 | 3 | 182.38 |
| 08/27/2026 16:38 | 7 | 182.38 |
| 08/27/2026 16:38 | 5 | 182.38 |
| 08/27/2026 16:38 | 4 | 182.39 |
| 08/27/2026 16:38 | 6 | 182.39 |
| 08/27/2026 16:38 | 10 | 182.39 |
| 08/27/2026 16:38 | 9 | 182.39 |
| 08/27/2026 16:38 | 1 | 182.39 |
| 08/27/2026 16:38 | 10 | 182.39 |
| 08/27/2026 16:38 | 10 | 182.39 |
| 08/27/2026 16:38 | 10 | 182.45 |
| 08/27/2026 16:38 | 10 | 182.43 |
| 08/27/2026 16:38 | 10 | 182.40 |
| 08/27/2026 16:38 | 9 | 182.40 |
| 08/27/2026 16:38 | 1 | 182.40 |
| 08/27/2026 16:38 | 10 | 182.40 |
| 08/27/2026 16:38 | 20 | 182.40 |
| 08/27/2026 16:38 | 10 | 182.41 |
| 08/27/2026 16:38 | 10 | 182.43 |
| 08/27/2026 16:38 | 10 | 182.43 |
| 08/27/2026 16:38 | 10 | 182.43 |
| 08/27/2026 16:38 | 10 | 182.44 |
| 08/27/2026 16:38 | 1 | 182.46 |
| 08/27/2026 16:38 | 10 | 182.46 |
| 08/27/2026 16:38 | 11 | 182.45 |
| 08/27/2026 16:38 | 2 | 182.45 |
| 08/27/2026 16:38 | 10 | 182.45 |
| 08/27/2026 16:38 | 10 | 182.40 |
| 08/27/2026 16:38 | 20 | 182.45 |
| 08/27/2026 16:38 | 20 | 182.45 |
| 08/27/2026 16:38 | 20 | 182.45 |
| 08/27/2026 16:38 | 10 | 182.46 |
| 08/27/2026 16:38 | 10 | 182.42 |
| 08/27/2026 16:38 | 10 | 182.43 |
| 08/27/2026 16:38 | 30 | 182.46 |
| 08/27/2026 16:38 | 4 | 182.44 |
| 08/27/2026 16:38 | 10 | 182.43 |
| 08/27/2026 16:38 | 34 | 182.39 |
| 08/27/2026 16:38 | 20 | 182.39 |
| 08/27/2026 16:38 | 20 | 182.42 |
| 08/27/2026 16:38 | 1 | 182.40 |
| 08/27/2026 16:38 | 100 | 182.43 |
| 08/27/2026 16:38 | 20 | 182.43 |
| 08/27/2026 16:38 | 34 | 182.42 |
| 08/27/2026 16:38 | 10 | 182.42 |
| 08/27/2026 16:38 | 10 | 182.48 |
| 08/27/2026 16:38 | 20 | 182.485 |
| 08/27/2026 16:38 | 1 | 182.50 |
| 08/27/2026 16:38 | 4 | 182.51 |
| 08/27/2026 16:38 | 20 | 182.51 |
| 08/27/2026 16:38 | 20 | 182.51 |
| 08/27/2026 16:38 | 10 | 182.52 |
| 08/27/2026 16:38 | 10 | 182.52 |
| 08/27/2026 16:38 | 10 | 182.53 |
| 08/27/2026 16:38 | 10 | 182.53 |
| 08/27/2026 16:38 | 10 | 182.53 |
| 08/27/2026 16:38 | 10 | 182.53 |
| 08/27/2026 16:38 | 10 | 182.58 |
| 08/27/2026 16:38 | 10 | 182.56 |
| 08/27/2026 16:38 | 30 | 182.55 |
| 08/27/2026 16:38 | 10 | 182.55 |
| 08/27/2026 16:38 | 4 | 182.59 |
| 08/27/2026 16:38 | 1 | 182.57 |
| 08/27/2026 16:38 | 10 | 182.62 |
| 08/27/2026 16:38 | 10 | 182.62 |
| 08/27/2026 16:38 | 60 | 182.63 |
| 08/27/2026 16:38 | 8 | 182.62 |
| 08/27/2026 16:38 | 10 | 182.62 |
| 08/27/2026 16:38 | 20 | 182.62 |
| 08/27/2026 16:38 | 20 | 182.61 |
| 08/27/2026 16:38 | 1 | 182.59 |
| 08/27/2026 16:38 | 10 | 182.59 |
| 08/27/2026 16:38 | 10 | 182.58 |
| 08/27/2026 16:38 | 1 | 182.57 |
| 08/27/2026 16:38 | 9 | 182.55 |
| 08/27/2026 16:38 | 1 | 182.55 |
| 08/27/2026 16:38 | 10 | 182.55 |
| 08/27/2026 16:38 | 70 | 182.55 |
| 08/27/2026 16:38 | 70 | 182.52 |
| 08/27/2026 16:38 | 20 | 182.54 |
| 08/27/2026 16:38 | 10 | 182.50 |
| 08/27/2026 16:38 | 40 | 182.51 |
| 08/27/2026 16:38 | 10 | 182.51 |
| 08/27/2026 16:38 | 20 | 182.53 |
| 08/27/2026 16:38 | 4 | 182.50 |
| 08/27/2026 16:38 | 6 | 182.50 |
| 08/27/2026 16:38 | 4 | 182.49 |
| 08/27/2026 16:37 | 1 | 182.48 |
| 08/27/2026 16:37 | 10 | 182.48 |
| 08/27/2026 16:37 | 1 | 182.48 |
| 08/27/2026 16:37 | 10 | 182.48 |
| 08/27/2026 16:37 | 10 | 182.48 |
| 08/27/2026 16:37 | 10 | 182.43 |
| 08/27/2026 16:37 | 30 | 182.43 |
| 08/27/2026 16:37 | 10 | 182.44 |
| 08/27/2026 16:37 | 10 | 182.44 |
| 08/27/2026 16:37 | 10 | 182.44 |
| 08/27/2026 16:37 | 6 | 182.44 |
| 08/27/2026 16:37 | 4 | 182.55 |
| 08/27/2026 16:37 | 26 | 182.58 |
| 08/27/2026 16:37 | 1 | 182.56 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 27 | 182.52 |
| 08/27/2026 16:37 | 10 | 182.52 |
| 08/27/2026 16:37 | 1 | 182.53 |
| 08/27/2026 16:37 | 6 | 182.59 |
| 08/27/2026 16:37 | 25 | 182.57 |
| 08/27/2026 16:37 | 100 | 182.54 |
| 08/27/2026 16:37 | 10 | 182.55 |
| 08/27/2026 16:37 | 10 | 182.55 |
| 08/27/2026 16:37 | 40 | 182.55 |
| 08/27/2026 16:37 | 30 | 182.55 |
| 08/27/2026 16:37 | 70 | 182.55 |
| 08/27/2026 16:37 | 16 | 182.54 |
| 08/27/2026 16:37 | 24 | 182.54 |
| 08/27/2026 16:37 | 10 | 182.54 |
| 08/27/2026 16:37 | 8 | 182.54 |
| 08/27/2026 16:37 | 10 | 182.54 |
| 08/27/2026 16:37 | 10 | 182.54 |
| 08/27/2026 16:37 | 10 | 182.54 |
| 08/27/2026 16:37 | 40 | 182.54 |
| 08/27/2026 16:37 | 68 | 182.54 |
| 08/27/2026 16:37 | 4 | 182.54 |
| 08/27/2026 16:37 | 6 | 182.54 |
| 08/27/2026 16:37 | 4 | 182.54 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 2 | 182.53 |
| 08/27/2026 16:37 | 100 | 182.52 |
| 08/27/2026 16:37 | 20 | 182.51 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 60 | 182.50 |
| 08/27/2026 16:37 | 100 | 182.495 |
| 08/27/2026 16:37 | 20 | 182.50 |
| 08/27/2026 16:37 | 3 | 182.51 |
| 08/27/2026 16:37 | 22 | 182.51 |
| 08/27/2026 16:37 | 10 | 182.51 |
| 08/27/2026 16:37 | 40 | 182.50 |
| 08/27/2026 16:37 | 100 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 108 | 182.50 |
| 08/27/2026 16:37 | 2 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.49 |
| 08/27/2026 16:37 | 10 | 182.49 |
| 08/27/2026 16:37 | 10 | 182.48 |
| 08/27/2026 16:37 | 100 | 182.465 |
| 08/27/2026 16:37 | 20 | 182.45 |
| 08/27/2026 16:37 | 10 | 182.48 |
| 08/27/2026 16:37 | 7 | 182.48 |
| 08/27/2026 16:37 | 10 | 182.48 |
| 08/27/2026 16:37 | 6 | 182.48 |
| 08/27/2026 16:37 | 5 | 182.47 |
| 08/27/2026 16:37 | 20 | 182.47 |
| 08/27/2026 16:37 | 5 | 182.48 |
| 08/27/2026 16:37 | 1 | 182.48 |
| 08/27/2026 16:37 | 5 | 182.49 |
| 08/27/2026 16:37 | 2 | 182.53 |
| 08/27/2026 16:37 | 63 | 182.53 |
| 08/27/2026 16:37 | 8 | 182.54 |
| 08/27/2026 16:37 | 27 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 11 | 182.53 |
| 08/27/2026 16:37 | 1 | 182.51 |
| 08/27/2026 16:37 | 9 | 182.51 |
| 08/27/2026 16:37 | 100 | 182.51 |
| 08/27/2026 16:37 | 5 | 182.51 |
| 08/27/2026 16:37 | 5 | 182.50 |
| 08/27/2026 16:37 | 5 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 100 | 182.50 |
| 08/27/2026 16:37 | 344 | 182.50 |
| 08/27/2026 16:37 | 1 | 182.50 |
| 08/27/2026 16:37 | 329 | 182.50 |
| 08/27/2026 16:37 | 286 | 182.50 |
| 08/27/2026 16:37 | 10 | 182.50 |
| 08/27/2026 16:37 | 20 | 182.51 |
| 08/27/2026 16:37 | 10 | 182.51 |
| 08/27/2026 16:37 | 10 | 182.51 |
| 08/27/2026 16:37 | 10 | 182.52 |
| 08/27/2026 16:37 | 10 | 182.52 |
| 08/27/2026 16:37 | 4 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 40 | 182.54 |
| 08/27/2026 16:37 | 1 | 182.58 |
| 08/27/2026 16:37 | 100 | 182.56 |
| 08/27/2026 16:37 | 20 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.53 |
| 08/27/2026 16:37 | 20 | 182.53 |
| 08/27/2026 16:37 | 10 | 182.56 |
| 08/27/2026 16:37 | 10 | 182.56 |
| 08/27/2026 16:37 | 10 | 182.58 |
| 08/27/2026 16:37 | 10 | 182.58 |
| 08/27/2026 16:37 | 10 | 182.58 |
| 08/27/2026 16:37 | 10 | 182.63 |
| 08/27/2026 16:37 | 40 | 182.625 |
| 08/27/2026 16:37 | 102 | 182.62 |
| 08/27/2026 16:37 | 1 | 182.62 |
| 08/27/2026 16:37 | 10 | 182.62 |
| 08/27/2026 16:37 | 40 | 182.62 |
| 08/27/2026 16:37 | 40 | 182.62 |
| 08/27/2026 16:37 | 40 | 182.62 |
| 08/27/2026 16:37 | 40 | 182.62 |
| 08/27/2026 16:37 | 40 | 182.62 |
| 08/27/2026 16:37 | 20 | 182.65 |
| 08/27/2026 16:37 | 20 | 182.65 |
| 08/27/2026 16:37 | 10 | 182.66 |
| 08/27/2026 16:36 | 1 | 182.70 |
| 08/27/2026 16:36 | 86 | 182.69 |
| 08/27/2026 16:36 | 4 | 182.69 |
| 08/27/2026 16:36 | 10 | 182.65 |
| 08/27/2026 16:36 | 10 | 182.64 |
| 08/27/2026 16:36 | 2 | 182.64 |
| 08/27/2026 16:36 | 10 | 182.64 |
| 08/27/2026 16:36 | 10 | 182.65 |
| 08/27/2026 16:36 | 10 | 182.65 |
| 08/27/2026 16:36 | 10 | 182.725 |
| 08/27/2026 16:36 | 1 | 182.73 |
| 08/27/2026 16:36 | 10 | 182.75 |
| 08/27/2026 16:36 | 20 | 182.75 |
| 08/27/2026 16:36 | 10 | 182.73 |
| 08/27/2026 16:36 | 10 | 182.73 |
| 08/27/2026 16:36 | 10 | 182.73 |
| 08/27/2026 16:36 | 10 | 182.73 |
| 08/27/2026 16:36 | 10 | 182.73 |
| 08/27/2026 16:36 | 20 | 182.72 |
| 08/27/2026 16:36 | 1 | 182.69 |
| 08/27/2026 16:36 | 10 | 182.72 |
| 08/27/2026 16:36 | 6 | 182.70 |
| 08/27/2026 16:36 | 4 | 182.70 |
| 08/27/2026 16:36 | 10 | 182.69 |
| 08/27/2026 16:36 | 10 | 182.69 |
| 08/27/2026 16:36 | 10 | 182.69 |
| 08/27/2026 16:36 | 22 | 182.62 |
| 08/27/2026 16:36 | 1 | 182.60 |
| 08/27/2026 16:36 | 30 | 182.62 |
| 08/27/2026 16:36 | 30 | 182.62 |
| 08/27/2026 16:36 | 10 | 182.62 |
| 08/27/2026 16:36 | 20 | 182.62 |
| 08/27/2026 16:36 | 20 | 182.62 |
| 08/27/2026 16:36 | 5 | 182.62 |
| 08/27/2026 16:36 | 1 | 182.62 |
| 08/27/2026 16:36 | 4 | 182.68 |
| 08/27/2026 16:36 | 7 | 182.68 |
| 08/27/2026 16:36 | 7 | 182.67 |
| 08/27/2026 16:36 | 20 | 182.67 |
| 08/27/2026 16:36 | 3 | 182.65 |
| 08/27/2026 16:36 | 7 | 182.66 |
| 08/27/2026 16:36 | 13 | 182.66 |
| 08/27/2026 16:36 | 10 | 182.66 |
| 08/27/2026 16:36 | 100 | 182.66 |
| 08/27/2026 16:36 | 5 | 182.68 |
| 08/27/2026 16:36 | 10 | 182.70 |
| 08/27/2026 16:36 | 16 | 182.73 |
| 08/27/2026 16:36 | 1 | 182.73 |
| 08/27/2026 16:36 | 23 | 182.73 |
| 08/27/2026 16:36 | 9 | 182.73 |
| 08/27/2026 16:36 | 1 | 182.73 |
| 08/27/2026 16:36 | 99 | 182.73 |
| 08/27/2026 16:36 | 10 | 182.72 |
| 08/27/2026 16:36 | 10 | 182.705 |
| 08/27/2026 16:36 | 5 | 182.73 |
| 08/27/2026 16:36 | 20 | 182.74 |
| 08/27/2026 16:36 | 20 | 182.74 |
| 08/27/2026 16:36 | 10 | 182.75 |
| 08/27/2026 16:36 | 10 | 182.75 |
| 08/27/2026 16:36 | 20 | 182.75 |
| 08/27/2026 16:36 | 10 | 182.75 |
| 08/27/2026 16:36 | 20 | 182.75 |
| 08/27/2026 16:36 | 20 | 182.82 |
| 08/27/2026 16:36 | 20 | 182.82 |
| 08/27/2026 16:36 | 20 | 182.83 |
| 08/27/2026 16:36 | 20 | 182.83 |
| 08/27/2026 16:36 | 10 | 182.83 |
| 08/27/2026 16:36 | 10 | 182.83 |
| 08/27/2026 16:36 | 10 | 182.87 |
| 08/27/2026 16:36 | 10 | 182.875 |
| 08/27/2026 16:36 | 1 | 182.89 |
| 08/27/2026 16:36 | 65 | 182.91 |
| 08/27/2026 16:36 | 15 | 182.91 |
| 08/27/2026 16:36 | 30 | 182.91 |
| 08/27/2026 16:36 | 10 | 182.92 |
| 08/27/2026 16:36 | 10 | 182.92 |
| 08/27/2026 16:36 | 1 | 182.90 |
| 08/27/2026 16:36 | 4 | 182.89 |
| 08/27/2026 16:36 | 6 | 182.89 |
| 08/27/2026 16:36 | 10 | 182.89 |
| 08/27/2026 16:36 | 32 | 182.88 |
| 08/27/2026 16:36 | 1 | 182.88 |
| 08/27/2026 16:36 | 67 | 182.88 |
| 08/27/2026 16:36 | 1 | 182.87 |
| 08/27/2026 16:36 | 10 | 182.82 |
| 08/27/2026 16:36 | 180 | 182.79 |
| 08/27/2026 16:36 | 20 | 182.79 |
| 08/27/2026 16:36 | 7 | 182.79 |
| 08/27/2026 16:36 | 10 | 182.81 |
| 08/27/2026 16:36 | 1 | 182.78 |
| 08/27/2026 16:36 | 10 | 182.79 |
| 08/27/2026 16:36 | 10 | 182.76 |
| 08/27/2026 16:36 | 10 | 182.76 |
| 08/27/2026 16:36 | 10 | 182.76 |
| 08/27/2026 16:36 | 10 | 182.76 |
| 08/27/2026 16:36 | 41 | 182.76 |
| 08/27/2026 16:36 | 20 | 182.79 |
| 08/27/2026 16:35 | 5 | 182.805 |
| 08/27/2026 16:35 | 5 | 182.805 |
| 08/27/2026 16:35 | 10 | 182.80 |
| 08/27/2026 16:35 | 20 | 182.80 |
| 08/27/2026 16:35 | 2 | 182.78 |
| 08/27/2026 16:35 | 10 | 182.77 |
| 08/27/2026 16:35 | 10 | 182.76 |
| 08/27/2026 16:35 | 40 | 182.75 |
| 08/27/2026 16:35 | 10 | 182.73 |
| 08/27/2026 16:35 | 20 | 182.72 |
| 08/27/2026 16:35 | 40 | 182.695 |
| 08/27/2026 16:35 | 10 | 182.69 |
| 08/27/2026 16:35 | 90 | 182.69 |
| 08/27/2026 16:35 | 13 | 182.69 |
| 08/27/2026 16:35 | 16 | 182.655 |
| 08/27/2026 16:35 | 10 | 182.68 |
| 08/27/2026 16:35 | 10 | 182.69 |
| 08/27/2026 16:35 | 29 | 182.70 |
| 08/27/2026 16:35 | 10 | 182.74 |
| 08/27/2026 16:35 | 34 | 182.73 |
| 08/27/2026 16:35 | 26 | 182.73 |
| 08/27/2026 16:35 | 10 | 182.73 |
| 08/27/2026 16:35 | 1 | 182.71 |
| 08/27/2026 16:35 | 1 | 182.70 |
| 08/27/2026 16:35 | 2 | 182.65 |
| 08/27/2026 16:35 | 11 | 182.66 |
| 08/27/2026 16:35 | 10 | 182.66 |
| 08/27/2026 16:35 | 1 | 182.66 |
| 08/27/2026 16:35 | 9 | 182.66 |
| 08/27/2026 16:35 | 31 | 182.66 |
| 08/27/2026 16:35 | 10 | 182.66 |
| 08/27/2026 16:35 | 10 | 182.66 |
| 08/27/2026 16:35 | 12 | 182.67 |
| 08/27/2026 16:35 | 10 | 182.67 |
| 08/27/2026 16:35 | 2 | 182.68 |
| 08/27/2026 16:35 | 6 | 182.68 |
| 08/27/2026 16:35 | 20 | 182.68 |
| 08/27/2026 16:35 | 10 | 182.68 |
| 08/27/2026 16:35 | 4 | 182.69 |
| 08/27/2026 16:35 | 17 | 182.69 |
| 08/27/2026 16:35 | 3 | 182.69 |
| 08/27/2026 16:35 | 10 | 182.69 |
| 08/27/2026 16:35 | 20 | 182.69 |
| 08/27/2026 16:35 | 100 | 182.745 |
| 08/27/2026 16:35 | 50 | 182.77 |
| 08/27/2026 16:35 | 10 | 182.76 |
| 08/27/2026 16:35 | 40 | 182.755 |
| 08/27/2026 16:35 | 40 | 182.76 |
| 08/27/2026 16:35 | 20 | 182.80 |
| 08/27/2026 16:35 | 20 | 182.80 |
| 08/27/2026 16:35 | 1 | 182.84 |
| 08/27/2026 16:34 | 10 | 182.83 |
| 08/27/2026 16:34 | 3 | 182.83 |
| 08/27/2026 16:34 | 40 | 182.845 |
| 08/27/2026 16:34 | 26 | 182.85 |
| 08/27/2026 16:34 | 32 | 182.85 |
| 08/27/2026 16:34 | 1 | 182.85 |
| 08/27/2026 16:34 | 41 | 182.85 |
| 08/27/2026 16:34 | 1 | 182.85 |
| 08/27/2026 16:34 | 1 | 182.85 |
| 08/27/2026 16:34 | 62 | 182.86 |
| 08/27/2026 16:34 | 220 | 182.86 |
| 08/27/2026 16:34 | 93 | 182.86 |
| 08/27/2026 16:34 | 10 | 182.87 |
| 08/27/2026 16:34 | 1 | 182.90 |
| 08/27/2026 16:34 | 10 | 182.89 |
| 08/27/2026 16:34 | 16 | 182.85 |
| 08/27/2026 16:34 | 9 | 182.87 |
| 08/27/2026 16:34 | 1 | 182.87 |
| 08/27/2026 16:34 | 9 | 182.85 |
| 08/27/2026 16:34 | 1 | 182.85 |
| 08/27/2026 16:34 | 14 | 182.85 |
| 08/27/2026 16:34 | 10 | 182.85 |
| 08/27/2026 16:34 | 1 | 182.80 |
| 08/27/2026 16:34 | 10 | 182.79 |
| 08/27/2026 16:34 | 10 | 182.79 |
| 08/27/2026 16:34 | 20 | 182.78 |
| 08/27/2026 16:34 | 20 | 182.78 |
| 08/27/2026 16:34 | 10 | 182.78 |
| 08/27/2026 16:34 | 20 | 182.78 |
| 08/27/2026 16:34 | 20 | 182.78 |
| 08/27/2026 16:34 | 10 | 182.78 |
| 08/27/2026 16:34 | 10 | 182.78 |
| 08/27/2026 16:34 | 60 | 182.78 |
| 08/27/2026 16:34 | 30 | 182.78 |
| 08/27/2026 16:34 | 10 | 182.77 |
| 08/27/2026 16:34 | 1 | 182.79 |
| 08/27/2026 16:34 | 10 | 182.80 |
| 08/27/2026 16:34 | 10 | 182.80 |
| 08/27/2026 16:34 | 1 | 182.80 |
| 08/27/2026 16:34 | 10 | 182.80 |
| 08/27/2026 16:34 | 21 | 182.79 |
| 08/27/2026 16:34 | 21 | 182.79 |
| 08/27/2026 16:34 | 14 | 182.79 |
| 08/27/2026 16:34 | 17 | 182.79 |
| 08/27/2026 16:34 | 4 | 182.79 |
| 08/27/2026 16:34 | 100 | 182.73 |
| 08/27/2026 16:34 | 100 | 182.73 |
| 08/27/2026 16:34 | 9 | 182.77 |
| 08/27/2026 16:34 | 100 | 182.77 |
| 08/27/2026 16:34 | 9 | 182.75 |
| 08/27/2026 16:34 | 1 | 182.75 |
| 08/27/2026 16:34 | 10 | 182.75 |
| 08/27/2026 16:34 | 10 | 182.72 |
| 08/27/2026 16:34 | 8 | 182.72 |
| 08/27/2026 16:34 | 4 | 182.72 |
| 08/27/2026 16:34 | 18 | 182.71 |
| 08/27/2026 16:34 | 22 | 182.71 |
| 08/27/2026 16:34 | 10 | 182.71 |
| 08/27/2026 16:34 | 12 | 182.71 |
| 08/27/2026 16:34 | 22 | 182.71 |
| 08/27/2026 16:34 | 11 | 182.70 |
| 08/27/2026 16:34 | 9 | 182.71 |
| 08/27/2026 16:34 | 1 | 182.71 |
| 08/27/2026 16:34 | 9 | 182.70 |
| 08/27/2026 16:34 | 20 | 182.70 |
| 08/27/2026 16:34 | 10 | 182.71 |
| 08/27/2026 16:34 | 10 | 182.71 |
| 08/27/2026 16:34 | 10 | 182.76 |
| 08/27/2026 16:34 | 2 | 182.80 |
| 08/27/2026 16:34 | 10 | 182.80 |
| 08/27/2026 16:34 | 40 | 182.81 |
| 08/27/2026 16:34 | 10 | 182.81 |
| 08/27/2026 16:34 | 10 | 182.81 |
| 08/27/2026 16:34 | 10 | 182.83 |
| 08/27/2026 16:34 | 10 | 182.88 |
| 08/27/2026 16:34 | 10 | 182.84 |
| 08/27/2026 16:34 | 10 | 182.84 |
| 08/27/2026 16:34 | 10 | 182.94 |
| 08/27/2026 16:34 | 10 | 182.94 |
| 08/27/2026 16:34 | 2 | 182.91 |
| 08/27/2026 16:34 | 1 | 182.91 |
| 08/27/2026 16:34 | 1 | 182.91 |
| 08/27/2026 16:34 | 96 | 182.91 |
| 08/27/2026 16:34 | 1 | 182.91 |
| 08/27/2026 16:34 | 10 | 182.91 |
| 08/27/2026 16:34 | 14 | 182.91 |
| 08/27/2026 16:34 | 36 | 182.91 |
| 08/27/2026 16:34 | 1 | 182.90 |
| 08/27/2026 16:34 | 24 | 182.90 |
| 08/27/2026 16:34 | 76 | 182.90 |
| 08/27/2026 16:34 | 24 | 182.90 |
| 08/27/2026 16:34 | 5 | 182.88 |
| 08/27/2026 16:34 | 10 | 182.92 |
| 08/27/2026 16:34 | 10 | 182.92 |
| 08/27/2026 16:34 | 14 | 182.96 |
| 08/27/2026 16:34 | 10 | 182.945 |
| 08/27/2026 16:34 | 10 | 182.95 |
| 08/27/2026 16:34 | 10 | 182.95 |
| 08/27/2026 16:34 | 10 | 182.96 |
| 08/27/2026 16:34 | 39 | 182.97 |
| 08/27/2026 16:34 | 10 | 182.99 |
| 08/27/2026 16:34 | 10 | 182.99 |
| 08/27/2026 16:34 | 10 | 182.99 |
| 08/27/2026 16:34 | 4 | 182.98 |
| 08/27/2026 16:34 | 10 | 182.98 |
| 08/27/2026 16:34 | 39 | 182.98 |
| 08/27/2026 16:34 | 10 | 182.98 |
| 08/27/2026 16:34 | 45 | 182.97 |
| 08/27/2026 16:34 | 4 | 182.97 |
| 08/27/2026 16:34 | 10 | 182.97 |
| 08/27/2026 16:34 | 10 | 182.97 |
| 08/27/2026 16:34 | 10 | 182.98 |
| 08/27/2026 16:34 | 20 | 183.01 |
| 08/27/2026 16:34 | 50 | 183.01 |
| 08/27/2026 16:34 | 30 | 183.01 |
| 08/27/2026 16:34 | 10 | 183.01 |
| 08/27/2026 16:34 | 10 | 183.01 |
| 08/27/2026 16:34 | 10 | 183.01 |
| 08/27/2026 16:34 | 10 | 183.01 |
| 08/27/2026 16:34 | 10 | 183.02 |
| 08/27/2026 16:34 | 10 | 183.065 |
| 08/27/2026 16:34 | 10 | 183.065 |
| 08/27/2026 16:34 | 10 | 183.075 |
| 08/27/2026 16:34 | 10 | 183.075 |
| 08/27/2026 16:33 | 6 | 183.13 |
| 08/27/2026 16:33 | 20 | 183.16 |
| 08/27/2026 16:33 | 10 | 183.13 |
| 08/27/2026 16:33 | 20 | 183.13 |
| 08/27/2026 16:33 | 1 | 183.16 |
| 08/27/2026 16:33 | 10 | 183.14 |
| 08/27/2026 16:33 | 1 | 183.13 |
| 08/27/2026 16:33 | 40 | 183.13 |
| 08/27/2026 16:33 | 2 | 183.03 |
| 08/27/2026 16:33 | 10 | 183.05 |
| 08/27/2026 16:33 | 5 | 183.05 |
| 08/27/2026 16:33 | 1 | 183.04 |
| 08/27/2026 16:33 | 10 | 183.02 |
| 08/27/2026 16:33 | 5 | 183.02 |
| 08/27/2026 16:33 | 5 | 183.00 |
| 08/27/2026 16:33 | 100 | 183.01 |
| 08/27/2026 16:33 | 45 | 183.01 |
| 08/27/2026 16:33 | 60 | 182.99 |
| 08/27/2026 16:33 | 90 | 182.98 |
| 08/27/2026 16:33 | 10 | 183.00 |
| 08/27/2026 16:33 | 9 | 182.99 |
| 08/27/2026 16:33 | 1 | 182.99 |
| 08/27/2026 16:33 | 10 | 182.99 |
| 08/27/2026 16:33 | 10 | 182.95 |
| 08/27/2026 16:33 | 60 | 182.95 |
| 08/27/2026 16:33 | 1 | 182.95 |
| 08/27/2026 16:33 | 1 | 182.94 |
| 08/27/2026 16:33 | 10 | 182.90 |
| 08/27/2026 16:33 | 100 | 182.85 |
| 08/27/2026 16:33 | 10 | 182.89 |
| 08/27/2026 16:33 | 10 | 182.89 |
| 08/27/2026 16:33 | 40 | 182.89 |
| 08/27/2026 16:33 | 10 | 182.89 |
| 08/27/2026 16:33 | 10 | 182.89 |
| 08/27/2026 16:33 | 10 | 182.88 |
| 08/27/2026 16:33 | 10 | 182.82 |
| 08/27/2026 16:33 | 10 | 182.81 |
| 08/27/2026 16:33 | 10 | 182.84 |
| 08/27/2026 16:33 | 1 | 182.84 |
| 08/27/2026 16:33 | 9 | 182.84 |
| 08/27/2026 16:33 | 10 | 182.84 |
| 08/27/2026 16:33 | 10 | 182.84 |
| 08/27/2026 16:33 | 10 | 182.84 |
| 08/27/2026 16:33 | 20 | 182.81 |
| 08/27/2026 16:33 | 10 | 182.80 |
| 08/27/2026 16:33 | 10 | 182.73 |
| 08/27/2026 16:33 | 10 | 182.73 |
| 08/27/2026 16:33 | 10 | 182.75 |
| 08/27/2026 16:33 | 1 | 182.75 |
| 08/27/2026 16:33 | 20 | 182.75 |
| 08/27/2026 16:33 | 14 | 182.68 |
| 08/27/2026 16:33 | 10 | 182.67 |
| 08/27/2026 16:33 | 1 | 182.66 |
| 08/27/2026 16:33 | 17 | 182.65 |
| 08/27/2026 16:33 | 10 | 182.61 |
| 08/27/2026 16:33 | 1 | 182.63 |
| 08/27/2026 16:33 | 10 | 182.63 |
| 08/27/2026 16:33 | 19 | 182.64 |
| 08/27/2026 16:33 | 80 | 182.64 |
| 08/27/2026 16:33 | 20 | 182.64 |
| 08/27/2026 16:33 | 1 | 182.64 |
| 08/27/2026 16:33 | 20 | 182.64 |
| 08/27/2026 16:33 | 130 | 182.64 |
| 08/27/2026 16:33 | 10 | 182.69 |
| 08/27/2026 16:33 | 10 | 182.70 |
| 08/27/2026 16:33 | 100 | 182.70 |
| 08/27/2026 16:33 | 10 | 182.72 |
| 08/27/2026 16:33 | 12 | 182.71 |
| 08/27/2026 16:33 | 1 | 182.66 |
| 08/27/2026 16:33 | 9 | 182.66 |
| 08/27/2026 16:33 | 1 | 182.66 |
| 08/27/2026 16:33 | 5 | 182.66 |
| 08/27/2026 16:33 | 7 | 182.65 |
| 08/27/2026 16:33 | 10 | 182.65 |
| 08/27/2026 16:33 | 20 | 182.65 |
| 08/27/2026 16:33 | 2 | 182.65 |
| 08/27/2026 16:33 | 1 | 182.68 |
| 08/27/2026 16:33 | 10 | 182.68 |
| 08/27/2026 16:33 | 10 | 182.69 |
| 08/27/2026 16:33 | 100 | 182.70 |
| 08/27/2026 16:33 | 10 | 182.70 |
| 08/27/2026 16:33 | 10 | 182.70 |
| 08/27/2026 16:33 | 90 | 182.71 |
| 08/27/2026 16:33 | 10 | 182.71 |
| 08/27/2026 16:33 | 10 | 182.74 |
| 08/27/2026 16:33 | 10 | 182.74 |
| 08/27/2026 16:33 | 20 | 182.75 |
| 08/27/2026 16:33 | 8 | 182.75 |
| 08/27/2026 16:33 | 10 | 182.75 |
| 08/27/2026 16:33 | 10 | 182.76 |
| 08/27/2026 16:33 | 10 | 182.76 |
| 08/27/2026 16:33 | 20 | 182.76 |
| 08/27/2026 16:33 | 10 | 182.78 |
| 08/27/2026 16:33 | 10 | 182.80 |
| 08/27/2026 16:33 | 60 | 182.81 |
| 08/27/2026 16:33 | 20 | 182.78 |
| 08/27/2026 16:33 | 40 | 182.78 |
| 08/27/2026 16:33 | 60 | 182.78 |
| 08/27/2026 16:33 | 20 | 182.80 |
| 08/27/2026 16:33 | 20 | 182.80 |
| 08/27/2026 16:33 | 10 | 182.80 |
| 08/27/2026 16:33 | 47 | 182.81 |
| 08/27/2026 16:33 | 10 | 182.82 |
| 08/27/2026 16:33 | 20 | 182.82 |
| 08/27/2026 16:33 | 20 | 182.845 |
| 08/27/2026 16:33 | 100 | 182.845 |
| 08/27/2026 16:33 | 10 | 182.88 |
| 08/27/2026 16:33 | 10 | 182.87 |
| 08/27/2026 16:33 | 10 | 182.87 |
| 08/27/2026 16:33 | 60 | 182.86 |
| 08/27/2026 16:33 | 8 | 182.87 |
| 08/27/2026 16:33 | 10 | 182.85 |
| 08/27/2026 16:33 | 10 | 182.87 |
| 08/27/2026 16:33 | 6 | 182.87 |
| 08/27/2026 16:33 | 10 | 182.87 |
| 08/27/2026 16:33 | 16 | 182.86 |
| 08/27/2026 16:33 | 20 | 182.86 |
| 08/27/2026 16:33 | 20 | 182.82 |
| 08/27/2026 16:33 | 1 | 182.82 |
| 08/27/2026 16:33 | 9 | 182.82 |
| 08/27/2026 16:33 | 1 | 182.82 |
| 08/27/2026 16:33 | 9 | 182.82 |
| 08/27/2026 16:33 | 1 | 182.82 |
| 08/27/2026 16:33 | 10 | 182.82 |
| 08/27/2026 16:33 | 9 | 182.83 |
| 08/27/2026 16:33 | 20 | 182.83 |
| 08/27/2026 16:33 | 1 | 182.83 |
| 08/27/2026 16:33 | 10 | 182.83 |
| 08/27/2026 16:33 | 10 | 182.83 |
| 08/27/2026 16:33 | 10 | 182.83 |
| 08/27/2026 16:33 | 20 | 182.83 |
| 08/27/2026 16:33 | 10 | 182.83 |
| 08/27/2026 16:33 | 10 | 182.83 |
| 08/27/2026 16:33 | 10 | 182.83 |
| 08/27/2026 16:32 | 10 | 182.72 |
| 08/27/2026 16:32 | 10 | 182.71 |
| 08/27/2026 16:32 | 1 | 182.70 |
| 08/27/2026 16:32 | 32 | 182.70 |
| 08/27/2026 16:32 | 15 | 182.70 |
| 08/27/2026 16:32 | 50 | 182.70 |
| 08/27/2026 16:32 | 1 | 182.69 |
| 08/27/2026 16:32 | 9 | 182.69 |
| 08/27/2026 16:32 | 1 | 182.69 |
| 08/27/2026 16:32 | 20 | 182.68 |
| 08/27/2026 16:32 | 10 | 182.66 |
| 08/27/2026 16:32 | 1 | 182.64 |
| 08/27/2026 16:32 | 9 | 182.64 |
| 08/27/2026 16:32 | 1 | 182.64 |
| 08/27/2026 16:32 | 1 | 182.63 |
| 08/27/2026 16:32 | 1 | 182.63 |
| 08/27/2026 16:32 | 5 | 182.57 |
| 08/27/2026 16:32 | 5 | 182.57 |
| 08/27/2026 16:32 | 20 | 182.57 |
| 08/27/2026 16:32 | 20 | 182.56 |
| 08/27/2026 16:32 | 110 | 182.54 |
| 08/27/2026 16:32 | 70 | 182.54 |
| 08/27/2026 16:32 | 10 | 182.53 |
| 08/27/2026 16:32 | 9 | 182.53 |
| 08/27/2026 16:32 | 1 | 182.53 |
| 08/27/2026 16:32 | 8 | 182.53 |
| 08/27/2026 16:32 | 15 | 182.53 |
| 08/27/2026 16:32 | 10 | 182.53 |
| 08/27/2026 16:32 | 10 | 182.53 |
| 08/27/2026 16:32 | 10 | 182.52 |
| 08/27/2026 16:32 | 30 | 182.52 |
| 08/27/2026 16:32 | 9 | 182.51 |
| 08/27/2026 16:32 | 1 | 182.51 |
| 08/27/2026 16:32 | 10 | 182.49 |
| 08/27/2026 16:32 | 11 | 182.49 |
| 08/27/2026 16:32 | 10 | 182.49 |
| 08/27/2026 16:32 | 10 | 182.48 |
| 08/27/2026 16:32 | 17 | 182.48 |
| 08/27/2026 16:32 | 23 | 182.48 |
| 08/27/2026 16:32 | 27 | 182.47 |
| 08/27/2026 16:32 | 61 | 182.415 |
| 08/27/2026 16:32 | 8 | 182.40 |
| 08/27/2026 16:32 | 10 | 182.40 |
| 08/27/2026 16:32 | 9 | 182.39 |
| 08/27/2026 16:32 | 10 | 182.39 |
| 08/27/2026 16:32 | 10 | 182.39 |
| 08/27/2026 16:32 | 5 | 182.36 |
| 08/27/2026 16:32 | 8 | 182.37 |
| 08/27/2026 16:32 | 15 | 182.37 |
| 08/27/2026 16:32 | 100 | 182.37 |
| 08/27/2026 16:32 | 14 | 182.37 |
| 08/27/2026 16:32 | 3 | 182.36 |
| 08/27/2026 16:32 | 32 | 182.36 |
| 08/27/2026 16:32 | 1 | 182.36 |
| 08/27/2026 16:32 | 1 | 182.36 |
| 08/27/2026 16:32 | 23 | 182.36 |
| 08/27/2026 16:32 | 17 | 182.36 |
| 08/27/2026 16:32 | 50 | 182.36 |
| 08/27/2026 16:32 | 10 | 182.36 |
| 08/27/2026 16:32 | 30 | 182.36 |
| 08/27/2026 16:32 | 10 | 182.35 |
| 08/27/2026 16:32 | 18 | 182.33 |
| 08/27/2026 16:32 | 10 | 182.33 |
| 08/27/2026 16:32 | 16 | 182.33 |
| 08/27/2026 16:32 | 16 | 182.34 |
| 08/27/2026 16:32 | 20 | 182.33 |
| 08/27/2026 16:32 | 20 | 182.36 |
| 08/27/2026 16:32 | 190 | 182.39 |
| 08/27/2026 16:32 | 18 | 182.38 |
| 08/27/2026 16:32 | 1 | 182.38 |
| 08/27/2026 16:32 | 1 | 182.38 |
| 08/27/2026 16:32 | 10 | 182.38 |
| 08/27/2026 16:32 | 20 | 182.38 |
| 08/27/2026 16:32 | 25 | 182.38 |
| 08/27/2026 16:32 | 2 | 182.41 |
| 08/27/2026 16:32 | 100 | 182.40 |
| 08/27/2026 16:32 | 30 | 182.46 |
| 08/27/2026 16:32 | 1 | 182.45 |
| 08/27/2026 16:32 | 40 | 182.45 |
| 08/27/2026 16:32 | 1 | 182.43 |
| 08/27/2026 16:32 | 9 | 182.43 |
| 08/27/2026 16:32 | 1 | 182.42 |
| 08/27/2026 16:32 | 10 | 182.42 |
| 08/27/2026 16:32 | 20 | 182.42 |
| 08/27/2026 16:32 | 20 | 182.42 |
| 08/27/2026 16:32 | 3 | 182.42 |
| 08/27/2026 16:32 | 7 | 182.42 |
| 08/27/2026 16:32 | 3 | 182.41 |
| 08/27/2026 16:32 | 30 | 182.41 |
| 08/27/2026 16:32 | 10 | 182.42 |
| 08/27/2026 16:32 | 82 | 182.39 |
| 08/27/2026 16:32 | 10 | 182.39 |
| 08/27/2026 16:32 | 10 | 182.36 |
| 08/27/2026 16:32 | 1 | 182.36 |
| 08/27/2026 16:32 | 30 | 182.38 |
| 08/27/2026 16:32 | 30 | 182.37 |
| 08/27/2026 16:32 | 1 | 182.37 |
| 08/27/2026 16:32 | 25 | 182.34 |
| 08/27/2026 16:32 | 39 | 182.34 |
| 08/27/2026 16:32 | 27 | 182.35 |
| 08/27/2026 16:32 | 45 | 182.35 |
| 08/27/2026 16:32 | 25 | 182.35 |
| 08/27/2026 16:32 | 20 | 182.37 |
| 08/27/2026 16:32 | 20 | 182.37 |
| 08/27/2026 16:32 | 80 | 182.37 |
| 08/27/2026 16:32 | 10 | 182.36 |
| 08/27/2026 16:31 | 10 | 182.33 |
| 08/27/2026 16:31 | 30 | 182.30 |
| 08/27/2026 16:31 | 10 | 182.31 |
| 08/27/2026 16:31 | 10 | 182.31 |
| 08/27/2026 16:31 | 10 | 182.32 |
| 08/27/2026 16:31 | 10 | 182.32 |
| 08/27/2026 16:31 | 10 | 182.32 |
| 08/27/2026 16:31 | 20 | 182.32 |
| 08/27/2026 16:31 | 10 | 182.33 |
| 08/27/2026 16:31 | 24 | 182.33 |
| 08/27/2026 16:31 | 1 | 182.33 |
| 08/27/2026 16:31 | 10 | 182.41 |
| 08/27/2026 16:31 | 10 | 182.40 |
| 08/27/2026 16:31 | 20 | 182.40 |
| 08/27/2026 16:31 | 20 | 182.40 |
| 08/27/2026 16:31 | 10 | 182.40 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 1 | 182.43 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 12 | 182.43 |
| 08/27/2026 16:31 | 18 | 182.42 |
| 08/27/2026 16:31 | 4 | 182.42 |
| 08/27/2026 16:31 | 2 | 182.40 |
| 08/27/2026 16:31 | 10 | 182.42 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 10 | 182.47 |
| 08/27/2026 16:31 | 108 | 182.49 |
| 08/27/2026 16:31 | 72 | 182.49 |
| 08/27/2026 16:31 | 20 | 182.49 |
| 08/27/2026 16:31 | 100 | 182.49 |
| 08/27/2026 16:31 | 10 | 182.49 |
| 08/27/2026 16:31 | 10 | 182.49 |
| 08/27/2026 16:31 | 100 | 182.48 |
| 08/27/2026 16:31 | 10 | 182.48 |
| 08/27/2026 16:31 | 1 | 182.48 |
| 08/27/2026 16:31 | 10 | 182.48 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 20 | 182.44 |
| 08/27/2026 16:31 | 100 | 182.40 |
| 08/27/2026 16:31 | 2 | 182.40 |
| 08/27/2026 16:31 | 7 | 182.44 |
| 08/27/2026 16:31 | 20 | 182.43 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 1 | 182.44 |
| 08/27/2026 16:31 | 21 | 182.44 |
| 08/27/2026 16:31 | 10 | 182.44 |
| 08/27/2026 16:31 | 9 | 182.43 |
| 08/27/2026 16:31 | 1 | 182.43 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 19 | 182.43 |
| 08/27/2026 16:31 | 1 | 182.43 |
| 08/27/2026 16:31 | 10 | 182.43 |
| 08/27/2026 16:31 | 1 | 182.43 |
| 08/27/2026 16:31 | 9 | 182.43 |
| 08/27/2026 16:31 | 1 | 182.43 |
| 08/27/2026 16:31 | 100 | 182.41 |
| 08/27/2026 16:31 | 100 | 182.40 |
| 08/27/2026 16:31 | 9 | 182.44 |
| 08/27/2026 16:31 | 1 | 182.44 |
| 08/27/2026 16:31 | 20 | 182.44 |
| 08/27/2026 16:31 | 10 | 182.44 |
| 08/27/2026 16:31 | 10 | 182.44 |
| 08/27/2026 16:31 | 10 | 182.485 |
| 08/27/2026 16:31 | 10 | 182.51 |
| 08/27/2026 16:31 | 10 | 182.485 |
| 08/27/2026 16:31 | 10 | 182.485 |
| 08/27/2026 16:31 | 10 | 182.51 |
| 08/27/2026 16:31 | 1 | 182.51 |
| 08/27/2026 16:31 | 9 | 182.51 |
| 08/27/2026 16:31 | 10 | 182.51 |
| 08/27/2026 16:31 | 1 | 182.51 |
| 08/27/2026 16:31 | 1 | 182.50 |
| 08/27/2026 16:31 | 10 | 182.45 |
| 08/27/2026 16:31 | 7 | 182.46 |
| 08/27/2026 16:31 | 3 | 182.46 |
| 08/27/2026 16:31 | 17 | 182.45 |
| 08/27/2026 16:31 | 20 | 182.45 |
| 08/27/2026 16:31 | 3 | 182.45 |
| 08/27/2026 16:31 | 5 | 182.42 |
| 08/27/2026 16:31 | 5 | 182.42 |
| 08/27/2026 16:31 | 10 | 182.42 |
| 08/27/2026 16:30 | 30 | 182.47 |
| 08/27/2026 16:30 | 5 | 182.45 |
| 08/27/2026 16:30 | 10 | 182.44 |
| 08/27/2026 16:30 | 10 | 182.44 |
| 08/27/2026 16:30 | 19 | 182.44 |
| 08/27/2026 16:30 | 14 | 182.44 |
| 08/27/2026 16:30 | 100 | 182.44 |
| 08/27/2026 16:30 | 34 | 182.41 |
| 08/27/2026 16:30 | 10 | 182.41 |
| 08/27/2026 16:30 | 4 | 182.41 |
| 08/27/2026 16:30 | 46 | 182.41 |
| 08/27/2026 16:30 | 22 | 182.40 |
| 08/27/2026 16:30 | 10 | 182.43 |
| 08/27/2026 16:30 | 10 | 182.45 |
| 08/27/2026 16:30 | 10 | 182.45 |
| 08/27/2026 16:30 | 10 | 182.45 |
| 08/27/2026 16:30 | 10 | 182.45 |
| 08/27/2026 16:30 | 10 | 182.41 |
| 08/27/2026 16:30 | 10 | 182.40 |
| 08/27/2026 16:30 | 20 | 182.38 |
| 08/27/2026 16:30 | 10 | 182.38 |
| 08/27/2026 16:30 | 10 | 182.36 |
| 08/27/2026 16:30 | 1 | 182.36 |
| 08/27/2026 16:30 | 10 | 182.36 |
| 08/27/2026 16:30 | 10 | 182.32 |
| 08/27/2026 16:30 | 23 | 182.32 |
| 08/27/2026 16:30 | 16 | 182.32 |
| 08/27/2026 16:30 | 8 | 182.29 |
| 08/27/2026 16:30 | 2 | 182.29 |
| 08/27/2026 16:30 | 2 | 182.32 |
| 08/27/2026 16:30 | 34 | 182.31 |
| 08/27/2026 16:30 | 10 | 182.31 |
| 08/27/2026 16:30 | 100 | 182.31 |
| 08/27/2026 16:30 | 20 | 182.31 |
| 08/27/2026 16:30 | 2 | 182.30 |
| 08/27/2026 16:30 | 1 | 182.24 |
| 08/27/2026 16:30 | 4 | 182.24 |
| 08/27/2026 16:30 | 1 | 182.23 |
| 08/27/2026 16:30 | 1 | 182.23 |
| 08/27/2026 16:30 | 9 | 182.23 |
| 08/27/2026 16:30 | 1 | 182.23 |
| 08/27/2026 16:30 | 2 | 182.27 |
| 08/27/2026 16:30 | 3 | 182.36 |
| 08/27/2026 16:30 | 2 | 182.36 |
| 08/27/2026 16:30 | 10 | 182.36 |
| 08/27/2026 16:30 | 10 | 182.36 |
| 08/27/2026 16:30 | 10 | 182.35 |
| 08/27/2026 16:30 | 32 | 182.35 |
| 08/27/2026 16:30 | 32 | 182.35 |
| 08/27/2026 16:30 | 32 | 182.35 |
| 08/27/2026 16:30 | 4 | 182.35 |
| 08/27/2026 16:30 | 18 | 182.35 |
| 08/27/2026 16:30 | 22 | 182.35 |
| 08/27/2026 16:30 | 17 | 182.29 |
| 08/27/2026 16:30 | 30 | 182.30 |
| 08/27/2026 16:30 | 5 | 182.29 |
| 08/27/2026 16:30 | 25 | 182.29 |
| 08/27/2026 16:30 | 20 | 182.29 |
| 08/27/2026 16:30 | 20 | 182.30 |
| 08/27/2026 16:30 | 40 | 182.30 |
| 08/27/2026 16:30 | 1 | 182.30 |
| 08/27/2026 16:30 | 10 | 182.31 |
| 08/27/2026 16:30 | 10 | 182.32 |
| 08/27/2026 16:30 | 10 | 182.32 |
| 08/27/2026 16:30 | 5 | 182.40 |
| 08/27/2026 16:30 | 10 | 182.48 |
| 08/27/2026 16:30 | 10 | 182.48 |
| 08/27/2026 16:30 | 10 | 182.48 |
| 08/27/2026 16:30 | 100 | 182.50 |
| 08/27/2026 16:30 | 2 | 182.50 |
| 08/27/2026 16:30 | 10 | 182.51 |
| 08/27/2026 16:30 | 79 | 182.51 |
| 08/27/2026 16:30 | 1 | 182.51 |
| 08/27/2026 16:30 | 100 | 182.51 |
| 08/27/2026 16:30 | 20 | 182.51 |
| 08/27/2026 16:30 | 10 | 182.52 |
| 08/27/2026 16:30 | 10 | 182.52 |
| 08/27/2026 16:30 | 20 | 182.52 |
| 08/27/2026 16:30 | 10 | 182.53 |
| 08/27/2026 16:30 | 10 | 182.53 |
| 08/27/2026 16:30 | 20 | 182.53 |
| 08/27/2026 16:30 | 10 | 182.54 |
| 08/27/2026 16:30 | 20 | 182.54 |
| 08/27/2026 16:30 | 46 | 182.63 |
| 08/27/2026 16:30 | 1 | 182.63 |
| 08/27/2026 16:30 | 53 | 182.63 |
| 08/27/2026 16:30 | 50 | 182.64 |
| 08/27/2026 16:30 | 10 | 182.64 |
| 08/27/2026 16:30 | 30 | 182.64 |
| 08/27/2026 16:30 | 20 | 182.64 |
| 08/27/2026 16:30 | 10 | 182.65 |
| 08/27/2026 16:30 | 7 | 182.65 |
| 08/27/2026 16:30 | 10 | 182.65 |
| 08/27/2026 16:30 | 9 | 182.62 |
| 08/27/2026 16:30 | 4 | 182.63 |
| 08/27/2026 16:30 | 100 | 182.63 |
| 08/27/2026 16:30 | 12 | 182.62 |
| 08/27/2026 16:30 | 1 | 182.61 |
| 08/27/2026 16:30 | 10 | 182.61 |
| 08/27/2026 16:30 | 20 | 182.61 |
| 08/27/2026 16:30 | 10 | 182.61 |
| 08/27/2026 16:30 | 10 | 182.62 |
| 08/27/2026 16:30 | 2 | 182.67 |
| 08/27/2026 16:30 | 10 | 182.68 |
| 08/27/2026 16:30 | 5 | 182.73 |
| 08/27/2026 16:30 | 5 | 182.73 |
| 08/27/2026 16:30 | 3 | 182.72 |
| 08/27/2026 16:30 | 3 | 182.72 |
| 08/27/2026 16:30 | 3 | 182.72 |
| 08/27/2026 16:30 | 1 | 182.70 |
| 08/27/2026 16:30 | 10 | 182.70 |
| 08/27/2026 16:30 | 10 | 182.70 |
| 08/27/2026 16:30 | 2 | 182.70 |
| 08/27/2026 16:30 | 26 | 182.70 |
| 08/27/2026 16:30 | 10 | 182.70 |
| 08/27/2026 16:30 | 19 | 182.71 |
| 08/27/2026 16:30 | 20 | 182.71 |
| 08/27/2026 16:30 | 10 | 182.71 |
| 08/27/2026 16:30 | 10 | 182.71 |
| 08/27/2026 16:30 | 10 | 182.71 |
| 08/27/2026 16:30 | 50 | 182.73 |
| 08/27/2026 16:30 | 5 | 182.79 |
| 08/27/2026 16:30 | 10 | 182.79 |
| 08/27/2026 16:30 | 10 | 182.85 |
| 08/27/2026 16:30 | 1 | 182.86 |
| 08/27/2026 16:30 | 10 | 182.86 |
| 08/27/2026 16:30 | 10 | 182.92 |
| 08/27/2026 16:30 | 10 | 182.92 |
| 08/27/2026 16:30 | 10 | 182.92 |
| 08/27/2026 16:30 | 10 | 182.90 |
| 08/27/2026 16:30 | 2 | 182.88 |
| 08/27/2026 16:30 | 1 | 182.88 |
| 08/27/2026 16:30 | 7 | 182.88 |
| 08/27/2026 16:30 | 10 | 182.87 |
| 08/27/2026 16:30 | 3 | 182.84 |
| 08/27/2026 16:30 | 7 | 182.85 |
| 08/27/2026 16:30 | 23 | 182.87 |
| 08/27/2026 16:30 | 5 | 182.87 |
| 08/27/2026 16:30 | 4 | 182.87 |
| 08/27/2026 16:30 | 20 | 182.87 |
| 08/27/2026 16:30 | 10 | 182.87 |
| 08/27/2026 16:30 | 6 | 182.87 |
| 08/27/2026 16:30 | 10 | 182.87 |
| 08/27/2026 16:30 | 10 | 182.87 |
| 08/27/2026 16:30 | 10 | 182.86 |
| 08/27/2026 16:30 | 20 | 182.86 |
| 08/27/2026 16:30 | 10 | 182.86 |
| 08/27/2026 16:30 | 50 | 182.86 |
| 08/27/2026 16:30 | 10 | 182.85 |
| 08/27/2026 16:30 | 10 | 182.85 |
| 08/27/2026 16:30 | 10 | 182.85 |
| 08/27/2026 16:30 | 1 | 182.85 |
| 08/27/2026 16:30 | 10 | 182.84 |
| 08/27/2026 16:30 | 10 | 182.83 |
| 08/27/2026 16:30 | 24 | 182.79 |
| 08/27/2026 16:30 | 1 | 182.79 |
| 08/27/2026 16:30 | 10 | 182.80 |
| 08/27/2026 16:30 | 1 | 182.83 |
| 08/27/2026 16:30 | 2 | 182.84 |
| 08/27/2026 16:30 | 22 | 182.84 |
| 08/27/2026 16:30 | 10 | 182.83 |
| 08/27/2026 16:30 | 10 | 182.84 |
| 08/27/2026 16:30 | 10 | 182.84 |
| 08/27/2026 16:30 | 10 | 182.87 |
| 08/27/2026 16:30 | 20 | 182.91 |
| 08/27/2026 16:30 | 10 | 182.93 |
| 08/27/2026 16:30 | 10 | 182.95 |
| 08/27/2026 16:30 | 10 | 182.95 |
| 08/27/2026 16:30 | 8 | 182.96 |
| 08/27/2026 16:30 | 20 | 182.96 |
| 08/27/2026 16:30 | 10 | 182.98 |
| 08/27/2026 16:30 | 10 | 182.98 |
| 08/27/2026 16:30 | 20 | 182.98 |
| 08/27/2026 16:30 | 10 | 182.98 |
| 08/27/2026 16:30 | 10 | 183.00 |
| 08/27/2026 16:30 | 46 | 183.01 |
| 08/27/2026 16:30 | 6 | 182.99 |
| 08/27/2026 16:30 | 14 | 182.99 |
| 08/27/2026 16:30 | 10 | 182.99 |
| 08/27/2026 16:30 | 15 | 182.99 |
| 08/27/2026 16:30 | 5 | 182.99 |
| 08/27/2026 16:30 | 20 | 182.99 |
| 08/27/2026 16:30 | 10 | 183.00 |
| 08/27/2026 16:30 | 10 | 183.00 |
| 08/27/2026 16:30 | 10 | 183.00 |
| 08/27/2026 16:30 | 13 | 183.00 |
| 08/27/2026 16:30 | 10 | 183.00 |
| 08/27/2026 16:30 | 20 | 183.00 |
| 08/27/2026 16:30 | 50 | 183.00 |
| 08/27/2026 16:30 | 10 | 183.00 |
| 08/27/2026 16:30 | 10 | 183.04 |
| 08/27/2026 16:30 | 10 | 183.04 |
| 08/27/2026 16:30 | 50 | 183.05 |
| 08/27/2026 16:30 | 6 | 183.11 |
| 08/27/2026 16:30 | 4 | 183.11 |
| 08/27/2026 16:30 | 2 | 183.11 |
| 08/27/2026 16:30 | 8 | 183.11 |
| 08/27/2026 16:30 | 23 | 183.10 |
| 08/27/2026 16:30 | 1 | 183.10 |
| 08/27/2026 16:30 | 10 | 183.13 |
| 08/27/2026 16:30 | 10 | 183.16 |
| 08/27/2026 16:30 | 15 | 183.15 |
| 08/27/2026 16:30 | 3 | 183.14 |
| 08/27/2026 16:30 | 7 | 183.14 |
| 08/27/2026 16:30 | 1 | 183.13 |
| 08/27/2026 16:29 | 40 | 183.11 |
| 08/27/2026 16:29 | 18 | 183.11 |
| 08/27/2026 16:29 | 32 | 183.11 |
| 08/27/2026 16:29 | 1 | 183.11 |
| 08/27/2026 16:29 | 49 | 183.11 |
| 08/27/2026 16:29 | 51 | 183.10 |
| 08/27/2026 16:29 | 50 | 183.10 |
| 08/27/2026 16:29 | 100 | 183.10 |
| 08/27/2026 16:29 | 10 | 183.06 |
| 08/27/2026 16:29 | 10 | 183.085 |
| 08/27/2026 16:29 | 1 | 183.09 |
| 08/27/2026 16:29 | 10 | 183.04 |
| 08/27/2026 16:29 | 10 | 183.04 |
| 08/27/2026 16:29 | 1 | 183.03 |
| 08/27/2026 16:29 | 10 | 183.03 |
| 08/27/2026 16:29 | 10 | 183.03 |
| 08/27/2026 16:29 | 2 | 183.02 |
| 08/27/2026 16:29 | 9 | 183.02 |
| 08/27/2026 16:29 | 1 | 183.02 |
| 08/27/2026 16:29 | 8 | 183.02 |
| 08/27/2026 16:29 | 10 | 183.02 |
| 08/27/2026 16:29 | 10 | 183.02 |
| 08/27/2026 16:29 | 10 | 183.03 |
| 08/27/2026 16:29 | 60 | 183.05 |
| 08/27/2026 16:29 | 10 | 183.03 |
| 08/27/2026 16:29 | 20 | 183.03 |
| 08/27/2026 16:29 | 20 | 183.03 |
| 08/27/2026 16:29 | 20 | 183.03 |
| 08/27/2026 16:29 | 20 | 183.05 |
| 08/27/2026 16:29 | 20 | 183.05 |
| 08/27/2026 16:29 | 20 | 183.05 |
| 08/27/2026 16:29 | 20 | 183.05 |
| 08/27/2026 16:29 | 20 | 183.07 |
| 08/27/2026 16:29 | 8 | 183.07 |
| 08/27/2026 16:29 | 1 | 183.07 |
| 08/27/2026 16:29 | 1 | 183.07 |
| 08/27/2026 16:29 | 10 | 183.07 |
| 08/27/2026 16:29 | 4 | 183.07 |
| 08/27/2026 16:29 | 10 | 183.07 |
| 08/27/2026 16:29 | 20 | 183.07 |
| 08/27/2026 16:29 | 20 | 183.07 |
| 08/27/2026 16:29 | 5 | 183.08 |
| 08/27/2026 16:29 | 1 | 183.09 |
| 08/27/2026 16:29 | 1 | 183.15 |
| 08/27/2026 16:29 | 10 | 183.11 |
| 08/27/2026 16:29 | 10 | 183.11 |
| 08/27/2026 16:29 | 10 | 183.11 |
| 08/27/2026 16:29 | 10 | 183.11 |
| 08/27/2026 16:29 | 90 | 183.11 |
| 08/27/2026 16:29 | 50 | 183.12 |
| 08/27/2026 16:29 | 20 | 183.13 |
| 08/27/2026 16:29 | 3 | 183.13 |
| 08/27/2026 16:29 | 17 | 183.13 |
| 08/27/2026 16:29 | 20 | 183.13 |
| 08/27/2026 16:29 | 20 | 183.13 |
| 08/27/2026 16:29 | 1 | 183.13 |
| 08/27/2026 16:29 | 20 | 183.14 |
| 08/27/2026 16:29 | 19 | 183.14 |
| 08/27/2026 16:29 | 1 | 183.14 |
| 08/27/2026 16:29 | 10 | 183.14 |
| 08/27/2026 16:29 | 20 | 183.14 |
| 08/27/2026 16:29 | 20 | 183.14 |
| 08/27/2026 16:29 | 10 | 183.165 |
| 08/27/2026 16:29 | 10 | 183.185 |
| 08/27/2026 16:29 | 10 | 183.18 |
| 08/27/2026 16:29 | 9 | 183.20 |
| 08/27/2026 16:29 | 1 | 183.20 |
| 08/27/2026 16:29 | 10 | 183.20 |
| 08/27/2026 16:29 | 10 | 183.18 |
| 08/27/2026 16:29 | 10 | 183.18 |
| 08/27/2026 16:29 | 10 | 183.15 |
| 08/27/2026 16:29 | 3 | 183.21 |
| 08/27/2026 16:29 | 10 | 183.195 |
| 08/27/2026 16:29 | 10 | 183.195 |
| 08/27/2026 16:29 | 100 | 183.20 |
| 08/27/2026 16:29 | 10 | 183.22 |
| 08/27/2026 16:29 | 10 | 183.21 |
| 08/27/2026 16:29 | 10 | 183.18 |
| 08/27/2026 16:29 | 34 | 183.18 |
| 08/27/2026 16:29 | 30 | 183.20 |
| 08/27/2026 16:29 | 10 | 183.175 |
| 08/27/2026 16:29 | 20 | 183.175 |
| 08/27/2026 16:29 | 19 | 183.19 |
| 08/27/2026 16:29 | 3 | 183.17 |
| 08/27/2026 16:29 | 10 | 183.15 |
| 08/27/2026 16:29 | 100 | 183.11 |
| 08/27/2026 16:29 | 8 | 183.13 |
| 08/27/2026 16:29 | 8 | 183.13 |
| 08/27/2026 16:29 | 10 | 183.13 |
| 08/27/2026 16:29 | 10 | 183.13 |
| 08/27/2026 16:29 | 10 | 183.10 |
| 08/27/2026 16:29 | 14 | 183.10 |
| 08/27/2026 16:29 | 6 | 183.10 |
| 08/27/2026 16:29 | 2 | 183.10 |
| 08/27/2026 16:29 | 10 | 183.10 |
| 08/27/2026 16:29 | 10 | 183.10 |
| 08/27/2026 16:29 | 20 | 183.09 |
| 08/27/2026 16:29 | 30 | 183.09 |
| 08/27/2026 16:29 | 1 | 183.09 |
| 08/27/2026 16:29 | 10 | 183.09 |
| 08/27/2026 16:29 | 1 | 183.08 |
| 08/27/2026 16:29 | 30 | 183.08 |
| 08/27/2026 16:29 | 20 | 183.08 |
| 08/27/2026 16:29 | 13 | 183.06 |
| 08/27/2026 16:29 | 12 | 183.06 |
| 08/27/2026 16:29 | 10 | 183.07 |
| 08/27/2026 16:29 | 17 | 183.09 |
| 08/27/2026 16:29 | 5 | 183.09 |
| 08/27/2026 16:29 | 10 | 183.09 |
| 08/27/2026 16:29 | 10 | 183.09 |
| 08/27/2026 16:29 | 50 | 183.05 |
| 08/27/2026 16:29 | 50 | 183.05 |
| 08/27/2026 16:29 | 10 | 183.05 |
| 08/27/2026 16:29 | 10 | 183.08 |
| 08/27/2026 16:29 | 50 | 183.09 |
| 08/27/2026 16:29 | 10 | 183.11 |
| 08/27/2026 16:29 | 10 | 183.15 |
| 08/27/2026 16:29 | 10 | 183.15 |
| 08/27/2026 16:28 | 10 | 183.19 |
| 08/27/2026 16:28 | 10 | 183.19 |
| 08/27/2026 16:28 | 10 | 183.19 |
| 08/27/2026 16:28 | 10 | 183.17 |
| 08/27/2026 16:28 | 1 | 183.17 |
| 08/27/2026 16:28 | 1 | 183.17 |
| 08/27/2026 16:28 | 1 | 183.17 |
| 08/27/2026 16:28 | 8 | 183.17 |
| 08/27/2026 16:28 | 9 | 183.16 |
| 08/27/2026 16:28 | 1 | 183.16 |
| 08/27/2026 16:28 | 10 | 183.15 |
| 08/27/2026 16:28 | 10 | 183.14 |
| 08/27/2026 16:28 | 10 | 183.14 |
| 08/27/2026 16:28 | 10 | 183.14 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 20 | 183.07 |
| 08/27/2026 16:28 | 11 | 183.07 |
| 08/27/2026 16:28 | 20 | 183.045 |
| 08/27/2026 16:28 | 4 | 183.04 |
| 08/27/2026 16:28 | 4 | 183.04 |
| 08/27/2026 16:28 | 21 | 183.04 |
| 08/27/2026 16:28 | 29 | 183.04 |
| 08/27/2026 16:28 | 30 | 183.02 |
| 08/27/2026 16:28 | 30 | 183.02 |
| 08/27/2026 16:28 | 1 | 183.03 |
| 08/27/2026 16:28 | 10 | 183.02 |
| 08/27/2026 16:28 | 10 | 183.02 |
| 08/27/2026 16:28 | 20 | 183.00 |
| 08/27/2026 16:28 | 5 | 183.00 |
| 08/27/2026 16:28 | 15 | 183.00 |
| 08/27/2026 16:28 | 10 | 183.00 |
| 08/27/2026 16:28 | 20 | 183.00 |
| 08/27/2026 16:28 | 30 | 183.01 |
| 08/27/2026 16:28 | 10 | 183.02 |
| 08/27/2026 16:28 | 10 | 183.02 |
| 08/27/2026 16:28 | 10 | 183.02 |
| 08/27/2026 16:28 | 10 | 183.02 |
| 08/27/2026 16:28 | 20 | 183.02 |
| 08/27/2026 16:28 | 14 | 183.03 |
| 08/27/2026 16:28 | 1 | 183.03 |
| 08/27/2026 16:28 | 1 | 183.03 |
| 08/27/2026 16:28 | 4 | 183.03 |
| 08/27/2026 16:28 | 10 | 183.03 |
| 08/27/2026 16:28 | 10 | 183.03 |
| 08/27/2026 16:28 | 20 | 183.03 |
| 08/27/2026 16:28 | 10 | 183.03 |
| 08/27/2026 16:28 | 30 | 183.04 |
| 08/27/2026 16:28 | 20 | 183.04 |
| 08/27/2026 16:28 | 10 | 183.11 |
| 08/27/2026 16:28 | 10 | 183.15 |
| 08/27/2026 16:28 | 14 | 183.15 |
| 08/27/2026 16:28 | 21 | 183.13 |
| 08/27/2026 16:28 | 79 | 183.13 |
| 08/27/2026 16:28 | 13 | 183.12 |
| 08/27/2026 16:28 | 8 | 183.12 |
| 08/27/2026 16:28 | 20 | 183.12 |
| 08/27/2026 16:28 | 9 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.10 |
| 08/27/2026 16:28 | 10 | 183.075 |
| 08/27/2026 16:28 | 10 | 183.095 |
| 08/27/2026 16:28 | 40 | 183.12 |
| 08/27/2026 16:28 | 9 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.14 |
| 08/27/2026 16:28 | 2 | 183.14 |
| 08/27/2026 16:28 | 8 | 183.14 |
| 08/27/2026 16:28 | 10 | 183.14 |
| 08/27/2026 16:28 | 2 | 183.15 |
| 08/27/2026 16:28 | 10 | 183.15 |
| 08/27/2026 16:28 | 10 | 183.19 |
| 08/27/2026 16:28 | 10 | 183.19 |
| 08/27/2026 16:28 | 16 | 183.19 |
| 08/27/2026 16:28 | 14 | 183.23 |
| 08/27/2026 16:28 | 32 | 183.22 |
| 08/27/2026 16:28 | 12 | 183.18 |
| 08/27/2026 16:28 | 240 | 183.165 |
| 08/27/2026 16:28 | 10 | 183.165 |
| 08/27/2026 16:28 | 1 | 183.16 |
| 08/27/2026 16:28 | 10 | 183.18 |
| 08/27/2026 16:28 | 4 | 183.15 |
| 08/27/2026 16:28 | 1 | 183.16 |
| 08/27/2026 16:28 | 1 | 183.15 |
| 08/27/2026 16:28 | 2 | 183.14 |
| 08/27/2026 16:28 | 10 | 183.11 |
| 08/27/2026 16:28 | 20 | 183.10 |
| 08/27/2026 16:28 | 10 | 183.09 |
| 08/27/2026 16:28 | 10 | 183.09 |
| 08/27/2026 16:28 | 2 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 10 | 183.10 |
| 08/27/2026 16:28 | 1 | 183.10 |
| 08/27/2026 16:28 | 6 | 183.10 |
| 08/27/2026 16:28 | 34 | 183.06 |
| 08/27/2026 16:28 | 10 | 183.06 |
| 08/27/2026 16:28 | 15 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.11 |
| 08/27/2026 16:28 | 10 | 183.105 |
| 08/27/2026 16:28 | 10 | 183.10 |
| 08/27/2026 16:28 | 30 | 183.10 |
| 08/27/2026 16:28 | 10 | 183.12 |
| 08/27/2026 16:28 | 40 | 183.185 |
| 08/27/2026 16:28 | 9 | 183.15 |
| 08/27/2026 16:28 | 4 | 183.15 |
| 08/27/2026 16:28 | 12 | 183.15 |
| 08/27/2026 16:28 | 13 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 50 | 183.07 |
| 08/27/2026 16:28 | 50 | 183.07 |
| 08/27/2026 16:28 | 59 | 183.06 |
| 08/27/2026 16:28 | 100 | 183.06 |
| 08/27/2026 16:28 | 20 | 183.06 |
| 08/27/2026 16:28 | 10 | 183.06 |
| 08/27/2026 16:28 | 5 | 183.06 |
| 08/27/2026 16:28 | 15 | 183.06 |
| 08/27/2026 16:28 | 8 | 183.07 |
| 08/27/2026 16:28 | 10 | 183.07 |
| 08/27/2026 16:28 | 20 | 183.07 |
| 08/27/2026 16:28 | 19 | 183.07 |
| 08/27/2026 16:28 | 1 | 183.07 |
| 08/27/2026 16:28 | 5 | 183.07 |
| 08/27/2026 16:28 | 15 | 183.07 |
| 08/27/2026 16:28 | 20 | 183.07 |
| 08/27/2026 16:28 | 5 | 183.07 |
| 08/27/2026 16:28 | 32 | 183.12 |
| 08/27/2026 16:28 | 20 | 183.10 |
| 08/27/2026 16:28 | 10 | 183.10 |
| 08/27/2026 16:28 | 20 | 183.10 |
| 08/27/2026 16:28 | 10 | 183.11 |
| 08/27/2026 16:28 | 10 | 183.11 |
| 08/27/2026 16:28 | 10 | 183.11 |
| 08/27/2026 16:28 | 20 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.12 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:28 | 10 | 183.13 |
| 08/27/2026 16:27 | 2 | 183.23 |
| 08/27/2026 16:27 | 10 | 183.13 |
| 08/27/2026 16:27 | 10 | 183.13 |
| 08/27/2026 16:27 | 60 | 183.14 |
| 08/27/2026 16:27 | 60 | 183.14 |
| 08/27/2026 16:27 | 20 | 183.14 |
| 08/27/2026 16:27 | 20 | 183.14 |
| 08/27/2026 16:27 | 5 | 183.14 |
| 08/27/2026 16:27 | 6 | 183.15 |
| 08/27/2026 16:27 | 20 | 183.15 |
| 08/27/2026 16:27 | 20 | 183.15 |
| 08/27/2026 16:27 | 10 | 183.15 |
| 08/27/2026 16:27 | 10 | 183.15 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 1 | 183.25 |
| 08/27/2026 16:27 | 10 | 183.235 |
| 08/27/2026 16:27 | 4 | 183.19 |
| 08/27/2026 16:27 | 5 | 183.19 |
| 08/27/2026 16:27 | 10 | 183.19 |
| 08/27/2026 16:27 | 10 | 183.19 |
| 08/27/2026 16:27 | 6 | 183.20 |
| 08/27/2026 16:27 | 100 | 183.20 |
| 08/27/2026 16:27 | 45 | 183.20 |
| 08/27/2026 16:27 | 20 | 183.24 |
| 08/27/2026 16:27 | 40 | 183.24 |
| 08/27/2026 16:27 | 10 | 183.27 |
| 08/27/2026 16:27 | 100 | 183.27 |
| 08/27/2026 16:27 | 5 | 183.33 |
| 08/27/2026 16:27 | 49 | 183.30 |
| 08/27/2026 16:27 | 1 | 183.28 |
| 08/27/2026 16:27 | 50 | 183.27 |
| 08/27/2026 16:27 | 40 | 183.26 |
| 08/27/2026 16:27 | 54 | 183.28 |
| 08/27/2026 16:27 | 10 | 183.255 |
| 08/27/2026 16:27 | 6 | 183.255 |
| 08/27/2026 16:27 | 4 | 183.23 |
| 08/27/2026 16:27 | 10 | 183.23 |
| 08/27/2026 16:27 | 20 | 183.23 |
| 08/27/2026 16:27 | 100 | 183.21 |
| 08/27/2026 16:27 | 45 | 183.19 |
| 08/27/2026 16:27 | 20 | 183.19 |
| 08/27/2026 16:27 | 10 | 183.19 |
| 08/27/2026 16:27 | 10 | 183.19 |
| 08/27/2026 16:27 | 60 | 183.20 |
| 08/27/2026 16:27 | 100 | 183.21 |
| 08/27/2026 16:27 | 40 | 183.22 |
| 08/27/2026 16:27 | 100 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 42 | 183.18 |
| 08/27/2026 16:27 | 60 | 183.19 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.18 |
| 08/27/2026 16:27 | 100 | 183.18 |
| 08/27/2026 16:27 | 100 | 183.19 |
| 08/27/2026 16:27 | 9 | 183.22 |
| 08/27/2026 16:27 | 10 | 183.22 |
| 08/27/2026 16:27 | 1 | 183.22 |
| 08/27/2026 16:27 | 30 | 183.185 |
| 08/27/2026 16:27 | 40 | 183.185 |
| 08/27/2026 16:27 | 10 | 183.185 |
| 08/27/2026 16:27 | 40 | 183.18 |
| 08/27/2026 16:27 | 1 | 183.20 |
| 08/27/2026 16:27 | 13 | 183.17 |
| 08/27/2026 16:27 | 10 | 183.17 |
| 08/27/2026 16:27 | 20 | 183.17 |
| 08/27/2026 16:27 | 10 | 183.16 |
| 08/27/2026 16:27 | 20 | 183.16 |
| 08/27/2026 16:27 | 20 | 183.16 |
| 08/27/2026 16:27 | 14 | 183.18 |
| 08/27/2026 16:27 | 1 | 183.20 |
| 08/27/2026 16:27 | 10 | 183.20 |
| 08/27/2026 16:27 | 10 | 183.24 |
| 08/27/2026 16:27 | 10 | 183.21 |
| 08/27/2026 16:27 | 40 | 183.21 |
| 08/27/2026 16:27 | 10 | 183.21 |
| 08/27/2026 16:27 | 1 | 183.21 |
| 08/27/2026 16:27 | 2 | 183.19 |
| 08/27/2026 16:27 | 2 | 183.19 |
| 08/27/2026 16:27 | 1 | 183.18 |
| 08/27/2026 16:27 | 16 | 183.18 |
| 08/27/2026 16:27 | 4 | 183.18 |
| 08/27/2026 16:27 | 10 | 183.16 |
| 08/27/2026 16:27 | 9 | 183.17 |
| 08/27/2026 16:27 | 10 | 183.135 |
| 08/27/2026 16:27 | 10 | 183.145 |
| 08/27/2026 16:27 | 35 | 183.12 |
| 08/27/2026 16:27 | 10 | 183.10 |
| 08/27/2026 16:27 | 10 | 183.10 |
| 08/27/2026 16:27 | 10 | 183.10 |
| 08/27/2026 16:27 | 30 | 183.08 |
| 08/27/2026 16:27 | 80 | 183.05 |
| 08/27/2026 16:27 | 80 | 183.04 |
| 08/27/2026 16:27 | 100 | 183.03 |
| 08/27/2026 16:27 | 1 | 183.03 |
| 08/27/2026 16:27 | 80 | 183.03 |
| 08/27/2026 16:27 | 20 | 182.97 |
| 08/27/2026 16:27 | 34 | 183.02 |
| 08/27/2026 16:27 | 5 | 183.02 |
| 08/27/2026 16:27 | 100 | 183.02 |
| 08/27/2026 16:27 | 45 | 183.03 |
| 08/27/2026 16:27 | 8 | 183.03 |
| 08/27/2026 16:27 | 10 | 183.03 |
| 08/27/2026 16:27 | 10 | 183.03 |
| 08/27/2026 16:27 | 170 | 183.03 |
| 08/27/2026 16:27 | 80 | 183.03 |
| 08/27/2026 16:27 | 10 | 183.02 |
| 08/27/2026 16:27 | 70 | 183.02 |
| 08/27/2026 16:27 | 40 | 183.01 |
| 08/27/2026 16:27 | 10 | 183.01 |
| 08/27/2026 16:27 | 3 | 183.01 |
| 08/27/2026 16:27 | 7 | 183.01 |
| 08/27/2026 16:27 | 13 | 182.99 |
| 08/27/2026 16:27 | 27 | 182.99 |
| 08/27/2026 16:27 | 10 | 182.97 |
| 08/27/2026 16:27 | 1 | 182.97 |
| 08/27/2026 16:27 | 3 | 182.93 |
| 08/27/2026 16:27 | 8 | 182.92 |
| 08/27/2026 16:27 | 10 | 182.885 |
| 08/27/2026 16:27 | 10 | 182.885 |
| 08/27/2026 16:27 | 10 | 182.885 |
| 08/27/2026 16:27 | 10 | 182.94 |
| 08/27/2026 16:27 | 10 | 182.97 |
| 08/27/2026 16:27 | 10 | 182.97 |
| 08/27/2026 16:27 | 10 | 182.97 |
| 08/27/2026 16:27 | 20 | 182.96 |
| 08/27/2026 16:27 | 20 | 182.96 |
| 08/27/2026 16:27 | 1 | 182.92 |
| 08/27/2026 16:27 | 10 | 182.92 |
| 08/27/2026 16:27 | 10 | 182.90 |
| 08/27/2026 16:27 | 10 | 182.87 |
| 08/27/2026 16:27 | 10 | 182.86 |
| 08/27/2026 16:27 | 1 | 182.86 |
| 08/27/2026 16:27 | 1 | 182.84 |
| 08/27/2026 16:27 | 20 | 182.70 |
| 08/27/2026 16:26 | 10 | 182.76 |
| 08/27/2026 16:26 | 10 | 182.76 |
| 08/27/2026 16:26 | 100 | 182.75 |
| 08/27/2026 16:26 | 100 | 182.74 |
| 08/27/2026 16:26 | 60 | 182.74 |
| 08/27/2026 16:26 | 10 | 182.74 |
| 08/27/2026 16:26 | 100 | 182.73 |
| 08/27/2026 16:26 | 10 | 182.71 |
| 08/27/2026 16:26 | 1 | 182.71 |
| 08/27/2026 16:26 | 20 | 182.71 |
| 08/27/2026 16:26 | 1 | 182.70 |
| 08/27/2026 16:26 | 5 | 182.69 |
| 08/27/2026 16:26 | 5 | 182.69 |
| 08/27/2026 16:26 | 10 | 182.69 |
| 08/27/2026 16:26 | 10 | 182.69 |
| 08/27/2026 16:26 | 6 | 182.65 |
| 08/27/2026 16:26 | 6 | 182.65 |
| 08/27/2026 16:26 | 1 | 182.65 |
| 08/27/2026 16:26 | 23 | 182.65 |
| 08/27/2026 16:26 | 10 | 182.63 |
| 08/27/2026 16:26 | 14 | 182.61 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 20 | 182.675 |
| 08/27/2026 16:26 | 20 | 182.65 |
| 08/27/2026 16:26 | 100 | 182.57 |
| 08/27/2026 16:26 | 100 | 182.57 |
| 08/27/2026 16:26 | 7 | 182.62 |
| 08/27/2026 16:26 | 10 | 182.63 |
| 08/27/2026 16:26 | 10 | 182.63 |
| 08/27/2026 16:26 | 10 | 182.63 |
| 08/27/2026 16:26 | 3 | 182.64 |
| 08/27/2026 16:26 | 10 | 182.67 |
| 08/27/2026 16:26 | 50 | 182.67 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 7 | 182.64 |
| 08/27/2026 16:26 | 60 | 182.64 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 80 | 182.63 |
| 08/27/2026 16:26 | 60 | 182.62 |
| 08/27/2026 16:26 | 10 | 182.60 |
| 08/27/2026 16:26 | 3 | 182.64 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 18 | 182.63 |
| 08/27/2026 16:26 | 21 | 182.60 |
| 08/27/2026 16:26 | 10 | 182.61 |
| 08/27/2026 16:26 | 1 | 182.61 |
| 08/27/2026 16:26 | 16 | 182.61 |
| 08/27/2026 16:26 | 10 | 182.565 |
| 08/27/2026 16:26 | 10 | 182.565 |
| 08/27/2026 16:26 | 30 | 182.56 |
| 08/27/2026 16:26 | 54 | 182.54 |
| 08/27/2026 16:26 | 10 | 182.54 |
| 08/27/2026 16:26 | 4 | 182.54 |
| 08/27/2026 16:26 | 10 | 182.54 |
| 08/27/2026 16:26 | 2 | 182.56 |
| 08/27/2026 16:26 | 10 | 182.62 |
| 08/27/2026 16:26 | 10 | 182.62 |
| 08/27/2026 16:26 | 10 | 182.63 |
| 08/27/2026 16:26 | 1 | 182.66 |
| 08/27/2026 16:26 | 10 | 182.67 |
| 08/27/2026 16:26 | 8 | 182.67 |
| 08/27/2026 16:26 | 18 | 182.675 |
| 08/27/2026 16:26 | 1 | 182.67 |
| 08/27/2026 16:26 | 8 | 182.66 |
| 08/27/2026 16:26 | 12 | 182.66 |
| 08/27/2026 16:26 | 1 | 182.66 |
| 08/27/2026 16:26 | 1 | 182.66 |
| 08/27/2026 16:26 | 25 | 182.66 |
| 08/27/2026 16:26 | 4 | 182.67 |
| 08/27/2026 16:26 | 12 | 182.67 |
| 08/27/2026 16:26 | 1 | 182.66 |
| 08/27/2026 16:26 | 10 | 182.64 |
| 08/27/2026 16:26 | 12 | 182.62 |
| 08/27/2026 16:26 | 51 | 182.615 |
| 08/27/2026 16:26 | 10 | 182.62 |
| 08/27/2026 16:26 | 15 | 182.62 |
| 08/27/2026 16:26 | 10 | 182.65 |
| 08/27/2026 16:26 | 20 | 182.64 |
| 08/27/2026 16:26 | 5 | 182.63 |
| 08/27/2026 16:26 | 20 | 182.65 |
| 08/27/2026 16:26 | 10 | 182.67 |
| 08/27/2026 16:26 | 51 | 182.70 |
| 08/27/2026 16:25 | 10 | 182.70 |
| 08/27/2026 16:25 | 20 | 182.72 |
| 08/27/2026 16:25 | 20 | 182.75 |
| 08/27/2026 16:25 | 9 | 182.745 |
| 08/27/2026 16:25 | 12 | 182.74 |
| 08/27/2026 16:25 | 12 | 182.74 |
| 08/27/2026 16:25 | 29 | 182.74 |
| 08/27/2026 16:25 | 12 | 182.74 |
| 08/27/2026 16:25 | 20 | 182.74 |
| 08/27/2026 16:25 | 10 | 182.74 |
| 08/27/2026 16:25 | 40 | 182.685 |
| 08/27/2026 16:25 | 40 | 182.685 |
| 08/27/2026 16:25 | 10 | 182.69 |
| 08/27/2026 16:25 | 9 | 182.72 |
| 08/27/2026 16:25 | 20 | 182.72 |
| 08/27/2026 16:25 | 10 | 182.71 |
| 08/27/2026 16:25 | 4 | 182.69 |
| 08/27/2026 16:25 | 20 | 182.655 |
| 08/27/2026 16:25 | 40 | 182.66 |
| 08/27/2026 16:25 | 20 | 182.70 |
| 08/27/2026 16:25 | 10 | 182.71 |
| 08/27/2026 16:25 | 10 | 182.71 |
| 08/27/2026 16:25 | 60 | 182.75 |
| 08/27/2026 16:25 | 100 | 182.75 |
| 08/27/2026 16:25 | 3 | 182.75 |
| 08/27/2026 16:25 | 100 | 182.76 |
| 08/27/2026 16:25 | 1 | 182.75 |
| 08/27/2026 16:25 | 20 | 182.75 |
| 08/27/2026 16:25 | 10 | 182.75 |
| 08/27/2026 16:25 | 20 | 182.78 |
| 08/27/2026 16:25 | 10 | 182.75 |
| 08/27/2026 16:25 | 10 | 182.75 |
| 08/27/2026 16:25 | 10 | 182.78 |
| 08/27/2026 16:25 | 30 | 182.78 |
| 08/27/2026 16:25 | 15 | 182.78 |
| 08/27/2026 16:25 | 1 | 182.80 |
| 08/27/2026 16:25 | 9 | 182.80 |
| 08/27/2026 16:25 | 1 | 182.79 |
| 08/27/2026 16:25 | 10 | 182.79 |
| 08/27/2026 16:25 | 30 | 182.71 |
| 08/27/2026 16:25 | 30 | 182.71 |
| 08/27/2026 16:25 | 40 | 182.71 |
| 08/27/2026 16:25 | 40 | 182.71 |
| 08/27/2026 16:25 | 40 | 182.71 |
| 08/27/2026 16:25 | 10 | 182.77 |
| 08/27/2026 16:25 | 10 | 182.77 |
| 08/27/2026 16:25 | 20 | 182.77 |
| 08/27/2026 16:25 | 10 | 182.77 |
| 08/27/2026 16:25 | 10 | 182.84 |
| 08/27/2026 16:25 | 6 | 182.84 |
| 08/27/2026 16:25 | 4 | 182.84 |
| 08/27/2026 16:25 | 1 | 182.84 |
| 08/27/2026 16:25 | 9 | 182.84 |
| 08/27/2026 16:25 | 10 | 182.84 |
| 08/27/2026 16:25 | 1 | 182.83 |
| 08/27/2026 16:25 | 20 | 182.83 |
| 08/27/2026 16:25 | 10 | 182.82 |
| 08/27/2026 16:25 | 10 | 182.805 |
| 08/27/2026 16:25 | 10 | 182.78 |
| 08/27/2026 16:25 | 20 | 182.78 |
| 08/27/2026 16:25 | 10 | 182.76 |
| 08/27/2026 16:25 | 10 | 182.76 |
| 08/27/2026 16:25 | 4 | 182.76 |
| 08/27/2026 16:25 | 3 | 182.76 |
| 08/27/2026 16:25 | 4 | 182.75 |
| 08/27/2026 16:25 | 7 | 182.75 |
| 08/27/2026 16:25 | 7 | 182.75 |
| 08/27/2026 16:25 | 7 | 182.75 |
| 08/27/2026 16:25 | 7 | 182.75 |
| 08/27/2026 16:25 | 7 | 182.76 |
| 08/27/2026 16:25 | 3 | 182.74 |
| 08/27/2026 16:25 | 10 | 182.685 |
| 08/27/2026 16:25 | 10 | 182.68 |
| 08/27/2026 16:25 | 10 | 182.66 |
| 08/27/2026 16:25 | 10 | 182.67 |
| 08/27/2026 16:25 | 10 | 182.69 |
| 08/27/2026 16:25 | 10 | 182.69 |
| 08/27/2026 16:25 | 10 | 182.70 |
| 08/27/2026 16:25 | 25 | 182.71 |
| 08/27/2026 16:25 | 40 | 182.77 |
| 08/27/2026 16:25 | 10 | 182.77 |
| 08/27/2026 16:25 | 1 | 182.80 |
| 08/27/2026 16:25 | 10 | 182.82 |
| 08/27/2026 16:25 | 2 | 182.93 |
| 08/27/2026 16:25 | 5 | 182.93 |
| 08/27/2026 16:25 | 10 | 182.92 |
| 08/27/2026 16:24 | 2 | 182.87 |
| 08/27/2026 16:24 | 100 | 182.87 |
| 08/27/2026 16:24 | 5 | 182.87 |
| 08/27/2026 16:24 | 10 | 182.87 |
| 08/27/2026 16:24 | 5 | 182.87 |
| 08/27/2026 16:24 | 4 | 182.87 |
| 08/27/2026 16:24 | 16 | 182.87 |
| 08/27/2026 16:24 | 9 | 182.87 |
| 08/27/2026 16:24 | 1 | 182.87 |
| 08/27/2026 16:24 | 9 | 182.87 |
| 08/27/2026 16:24 | 1 | 182.87 |
| 08/27/2026 16:24 | 10 | 182.87 |
| 08/27/2026 16:24 | 10 | 182.85 |
| 08/27/2026 16:24 | 10 | 182.85 |
| 08/27/2026 16:24 | 20 | 182.85 |
| 08/27/2026 16:24 | 10 | 182.81 |
| 08/27/2026 16:24 | 10 | 182.78 |
| 08/27/2026 16:24 | 16 | 182.77 |
| 08/27/2026 16:24 | 10 | 182.77 |
| 08/27/2026 16:24 | 20 | 182.78 |
| 08/27/2026 16:24 | 100 | 182.77 |
| 08/27/2026 16:24 | 90 | 182.77 |
| 08/27/2026 16:24 | 100 | 182.76 |
| 08/27/2026 16:24 | 20 | 182.73 |
| 08/27/2026 16:24 | 12 | 182.73 |
| 08/27/2026 16:24 | 50 | 182.73 |
| 08/27/2026 16:24 | 1 | 182.73 |
| 08/27/2026 16:24 | 10 | 182.78 |
| 08/27/2026 16:24 | 9 | 182.78 |
| 08/27/2026 16:24 | 1 | 182.78 |
| 08/27/2026 16:24 | 19 | 182.77 |
| 08/27/2026 16:24 | 10 | 182.73 |
| 08/27/2026 16:24 | 20 | 182.785 |
| 08/27/2026 16:24 | 10 | 182.84 |
| 08/27/2026 16:24 | 7 | 182.84 |
| 08/27/2026 16:24 | 20 | 182.84 |
| 08/27/2026 16:24 | 10 | 182.83 |
| 08/27/2026 16:24 | 90 | 182.83 |
| 08/27/2026 16:24 | 10 | 182.80 |
| 08/27/2026 16:24 | 10 | 182.82 |
| 08/27/2026 16:24 | 10 | 182.84 |
| 08/27/2026 16:24 | 10 | 182.84 |
| 08/27/2026 16:24 | 10 | 182.84 |
| 08/27/2026 16:24 | 10 | 182.85 |
| 08/27/2026 16:24 | 10 | 182.85 |
| 08/27/2026 16:24 | 10 | 182.85 |
| 08/27/2026 16:24 | 30 | 182.86 |
| 08/27/2026 16:24 | 50 | 182.90 |
| 08/27/2026 16:24 | 40 | 182.88 |
| 08/27/2026 16:24 | 1 | 182.88 |
| 08/27/2026 16:24 | 10 | 182.91 |
| 08/27/2026 16:24 | 7 | 182.91 |
| 08/27/2026 16:24 | 3 | 182.91 |
| 08/27/2026 16:24 | 110 | 182.99 |
| 08/27/2026 16:24 | 10 | 182.99 |
| 08/27/2026 16:24 | 1 | 182.99 |
| 08/27/2026 16:24 | 10 | 182.99 |
| 08/27/2026 16:24 | 2 | 183.00 |
| 08/27/2026 16:24 | 3 | 183.00 |
| 08/27/2026 16:24 | 10 | 183.00 |
| 08/27/2026 16:24 | 10 | 183.00 |
| 08/27/2026 16:24 | 10 | 183.00 |
| 08/27/2026 16:24 | 5 | 183.01 |
| 08/27/2026 16:24 | 20 | 183.045 |
| 08/27/2026 16:24 | 10 | 183.045 |
| 08/27/2026 16:24 | 90 | 183.045 |
| 08/27/2026 16:24 | 10 | 183.045 |
| 08/27/2026 16:24 | 10 | 183.045 |
| 08/27/2026 16:24 | 7 | 183.05 |
| 08/27/2026 16:24 | 18 | 183.05 |
| 08/27/2026 16:24 | 10 | 183.05 |
| 08/27/2026 16:24 | 10 | 183.05 |
| 08/27/2026 16:24 | 80 | 183.07 |
| 08/27/2026 16:24 | 10 | 183.09 |
| 08/27/2026 16:24 | 80 | 183.09 |
| 08/27/2026 16:24 | 10 | 183.09 |
| 08/27/2026 16:24 | 100 | 183.09 |
| 08/27/2026 16:24 | 1 | 183.13 |
| 08/27/2026 16:24 | 100 | 183.095 |
| 08/27/2026 16:24 | 100 | 183.095 |
| 08/27/2026 16:24 | 10 | 183.07 |
| 08/27/2026 16:24 | 10 | 183.07 |
| 08/27/2026 16:24 | 10 | 183.07 |
| 08/27/2026 16:24 | 10 | 183.07 |
| 08/27/2026 16:24 | 100 | 183.08 |
| 08/27/2026 16:24 | 10 | 183.135 |
| 08/27/2026 16:24 | 50 | 183.13 |
| 08/27/2026 16:24 | 10 | 183.13 |
| 08/27/2026 16:24 | 12 | 183.105 |
| 08/27/2026 16:24 | 10 | 183.105 |
| 08/27/2026 16:24 | 10 | 183.105 |
| 08/27/2026 16:24 | 13 | 183.11 |
| 08/27/2026 16:24 | 13 | 183.12 |
| 08/27/2026 16:24 | 13 | 183.12 |
| 08/27/2026 16:24 | 1 | 183.18 |
| 08/27/2026 16:24 | 9 | 183.18 |
| 08/27/2026 16:24 | 1 | 183.18 |
| 08/27/2026 16:24 | 20 | 183.11 |
| 08/27/2026 16:24 | 10 | 183.11 |
| 08/27/2026 16:24 | 10 | 183.10 |
| 08/27/2026 16:24 | 5 | 183.10 |
| 08/27/2026 16:23 | 10 | 183.08 |
| 08/27/2026 16:23 | 10 | 183.08 |
| 08/27/2026 16:23 | 3 | 183.09 |
| 08/27/2026 16:23 | 10 | 183.02 |
| 08/27/2026 16:23 | 90 | 183.02 |
| 08/27/2026 16:23 | 40 | 183.03 |
| 08/27/2026 16:23 | 60 | 183.04 |
| 08/27/2026 16:23 | 100 | 183.06 |
| 08/27/2026 16:23 | 10 | 183.02 |
| 08/27/2026 16:23 | 60 | 183.02 |
| 08/27/2026 16:23 | 10 | 183.05 |
| 08/27/2026 16:23 | 98 | 183.07 |
| 08/27/2026 16:23 | 10 | 183.08 |
| 08/27/2026 16:23 | 1 | 183.08 |
| 08/27/2026 16:23 | 9 | 183.08 |
| 08/27/2026 16:23 | 22 | 183.08 |
| 08/27/2026 16:23 | 39 | 183.08 |
| 08/27/2026 16:23 | 1 | 183.07 |
| 08/27/2026 16:23 | 1 | 183.07 |
| 08/27/2026 16:23 | 400 | 183.07 |
| 08/27/2026 16:23 | 10 | 183.07 |
| 08/27/2026 16:23 | 54 | 183.08 |
| 08/27/2026 16:23 | 10 | 183.08 |
| 08/27/2026 16:23 | 10 | 183.08 |
| 08/27/2026 16:23 | 20 | 183.08 |
| 08/27/2026 16:23 | 10 | 183.08 |
| 08/27/2026 16:23 | 10 | 183.13 |
| 08/27/2026 16:23 | 10 | 183.13 |
| 08/27/2026 16:23 | 10 | 183.13 |
| 08/27/2026 16:23 | 10 | 183.14 |
| 08/27/2026 16:23 | 10 | 183.14 |
| 08/27/2026 16:23 | 10 | 183.145 |
| 08/27/2026 16:23 | 10 | 183.14 |
| 08/27/2026 16:23 | 1 | 183.17 |
| 08/27/2026 16:23 | 10 | 183.21 |
| 08/27/2026 16:23 | 1 | 183.20 |
| 08/27/2026 16:23 | 4 | 183.22 |
| 08/27/2026 16:23 | 22 | 183.22 |
| 08/27/2026 16:23 | 10 | 183.22 |
| 08/27/2026 16:23 | 10 | 183.23 |
| 08/27/2026 16:23 | 10 | 183.21 |
| 08/27/2026 16:23 | 10 | 183.21 |
| 08/27/2026 16:23 | 100 | 183.19 |
| 08/27/2026 16:23 | 3 | 183.19 |
| 08/27/2026 16:23 | 60 | 183.18 |
| 08/27/2026 16:23 | 12 | 183.125 |
| 08/27/2026 16:23 | 20 | 183.125 |
| 08/27/2026 16:23 | 19 | 183.125 |
| 08/27/2026 16:23 | 15 | 183.13 |
| 08/27/2026 16:23 | 20 | 183.12 |
| 08/27/2026 16:23 | 10 | 183.17 |
| 08/27/2026 16:23 | 10 | 183.15 |
| 08/27/2026 16:23 | 50 | 183.15 |
| 08/27/2026 16:23 | 20 | 183.15 |
| 08/27/2026 16:23 | 20 | 183.16 |
| 08/27/2026 16:23 | 10 | 183.19 |
| 08/27/2026 16:23 | 20 | 183.21 |
| 08/27/2026 16:23 | 10 | 183.22 |
| 08/27/2026 16:23 | 10 | 183.22 |
| 08/27/2026 16:23 | 10 | 183.22 |
| 08/27/2026 16:23 | 10 | 183.22 |
| 08/27/2026 16:23 | 20 | 183.22 |
| 08/27/2026 16:23 | 20 | 183.18 |
| 08/27/2026 16:23 | 5 | 183.18 |
| 08/27/2026 16:23 | 5 | 183.18 |
| 08/27/2026 16:23 | 10 | 183.18 |
| 08/27/2026 16:23 | 10 | 183.16 |
| 08/27/2026 16:23 | 9 | 183.17 |
| 08/27/2026 16:23 | 1 | 183.15 |
| 08/27/2026 16:23 | 20 | 183.10 |
| 08/27/2026 16:23 | 10 | 183.095 |
| 08/27/2026 16:23 | 20 | 183.09 |
| 08/27/2026 16:23 | 11 | 183.12 |
| 08/27/2026 16:23 | 14 | 183.12 |
| 08/27/2026 16:23 | 3 | 183.09 |
| 08/27/2026 16:23 | 10 | 183.07 |
| 08/27/2026 16:23 | 11 | 183.07 |
| 08/27/2026 16:23 | 9 | 183.07 |
| 08/27/2026 16:23 | 1 | 183.07 |
| 08/27/2026 16:23 | 50 | 183.06 |
| 08/27/2026 16:23 | 10 | 183.06 |
| 08/27/2026 16:23 | 10 | 183.06 |
| 08/27/2026 16:23 | 17 | 183.06 |
| 08/27/2026 16:23 | 43 | 183.06 |
| 08/27/2026 16:23 | 17 | 183.06 |
| 08/27/2026 16:23 | 40 | 183.015 |
| 08/27/2026 16:23 | 3 | 183.06 |
| 08/27/2026 16:23 | 5 | 183.03 |
| 08/27/2026 16:23 | 1 | 183.03 |
| 08/27/2026 16:23 | 2 | 183.03 |
| 08/27/2026 16:23 | 2 | 183.03 |
| 08/27/2026 16:23 | 10 | 183.015 |
| 08/27/2026 16:23 | 10 | 183.015 |
| 08/27/2026 16:23 | 14 | 183.015 |
| 08/27/2026 16:23 | 10 | 183.015 |
| 08/27/2026 16:23 | 2 | 183.00 |
| 08/27/2026 16:23 | 10 | 183.00 |
| 08/27/2026 16:23 | 9 | 182.95 |
| 08/27/2026 16:23 | 1 | 182.95 |
| 08/27/2026 16:23 | 170 | 182.91 |
| 08/27/2026 16:23 | 100 | 182.91 |
| 08/27/2026 16:23 | 1 | 182.89 |
| 08/27/2026 16:23 | 9 | 182.89 |
| 08/27/2026 16:23 | 1 | 182.89 |
| 08/27/2026 16:23 | 11 | 182.88 |
| 08/27/2026 16:23 | 11 | 182.88 |
| 08/27/2026 16:23 | 21 | 182.87 |
| 08/27/2026 16:23 | 51 | 182.87 |
| 08/27/2026 16:23 | 10 | 182.87 |
| 08/27/2026 16:23 | 60 | 182.87 |
| 08/27/2026 16:23 | 10 | 182.87 |
| 08/27/2026 16:23 | 39 | 182.86 |
| 08/27/2026 16:23 | 1 | 182.86 |
| 08/27/2026 16:23 | 20 | 182.805 |
| 08/27/2026 16:23 | 20 | 182.81 |
| 08/27/2026 16:23 | 2 | 182.84 |
| 08/27/2026 16:23 | 18 | 182.84 |
| 08/27/2026 16:23 | 1 | 182.84 |
| 08/27/2026 16:23 | 1 | 182.84 |
| 08/27/2026 16:23 | 19 | 182.85 |
| 08/27/2026 16:23 | 20 | 182.85 |
| 08/27/2026 16:23 | 20 | 182.86 |
| 08/27/2026 16:23 | 10 | 182.855 |
| 08/27/2026 16:23 | 10 | 182.855 |
| 08/27/2026 16:23 | 13 | 182.84 |
| 08/27/2026 16:23 | 10 | 182.84 |
| 08/27/2026 16:23 | 10 | 182.855 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 200 | 182.85 |
| 08/27/2026 16:23 | 20 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.86 |
| 08/27/2026 16:23 | 3 | 182.87 |
| 08/27/2026 16:23 | 7 | 182.87 |
| 08/27/2026 16:23 | 10 | 182.88 |
| 08/27/2026 16:23 | 10 | 182.88 |
| 08/27/2026 16:23 | 10 | 182.88 |
| 08/27/2026 16:23 | 20 | 182.88 |
| 08/27/2026 16:23 | 30 | 182.86 |
| 08/27/2026 16:23 | 10 | 182.86 |
| 08/27/2026 16:23 | 30 | 182.86 |
| 08/27/2026 16:23 | 10 | 182.86 |
| 08/27/2026 16:23 | 10 | 182.86 |
| 08/27/2026 16:23 | 50 | 182.86 |
| 08/27/2026 16:23 | 10 | 182.86 |
| 08/27/2026 16:23 | 30 | 182.86 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 5 | 182.85 |
| 08/27/2026 16:23 | 45 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 9 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.84 |
| 08/27/2026 16:23 | 1 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 1 | 182.85 |
| 08/27/2026 16:23 | 10 | 182.85 |
| 08/27/2026 16:23 | 9 | 182.83 |
| 08/27/2026 16:23 | 10 | 182.83 |
| 08/27/2026 16:23 | 10 | 182.83 |
| 08/27/2026 16:23 | 10 | 182.81 |
| 08/27/2026 16:23 | 10 | 182.76 |
| 08/27/2026 16:23 | 80 | 182.76 |
| 08/27/2026 16:23 | 5 | 182.76 |
| 08/27/2026 16:23 | 10 | 182.74 |
| 08/27/2026 16:23 | 39 | 182.74 |
| 08/27/2026 16:23 | 10 | 182.72 |
| 08/27/2026 16:23 | 10 | 182.765 |
| 08/27/2026 16:23 | 10 | 182.77 |
| 08/27/2026 16:23 | 10 | 182.765 |
| 08/27/2026 16:22 | 9 | 182.775 |
| 08/27/2026 16:22 | 1 | 182.775 |
| 08/27/2026 16:22 | 10 | 182.775 |
| 08/27/2026 16:22 | 27 | 182.85 |
| 08/27/2026 16:22 | 4 | 182.85 |
| 08/27/2026 16:22 | 28 | 182.85 |
| 08/27/2026 16:22 | 1 | 182.85 |
| 08/27/2026 16:22 | 71 | 182.85 |
| 08/27/2026 16:22 | 99 | 182.84 |
| 08/27/2026 16:22 | 1 | 182.84 |
| 08/27/2026 16:22 | 10 | 182.82 |
| 08/27/2026 16:22 | 5 | 182.80 |
| 08/27/2026 16:22 | 10 | 182.78 |
| 08/27/2026 16:22 | 40 | 182.73 |
| 08/27/2026 16:22 | 10 | 182.73 |
| 08/27/2026 16:22 | 50 | 182.73 |
| 08/27/2026 16:22 | 10 | 182.74 |
| 08/27/2026 16:22 | 13 | 182.79 |
| 08/27/2026 16:22 | 12 | 182.79 |
| 08/27/2026 16:22 | 5 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 25 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 25 | 182.77 |
| 08/27/2026 16:22 | 15 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 2 | 182.685 |
| 08/27/2026 16:22 | 10 | 182.685 |
| 08/27/2026 16:22 | 11 | 182.77 |
| 08/27/2026 16:22 | 20 | 182.77 |
| 08/27/2026 16:22 | 30 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 15 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 30 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.78 |
| 08/27/2026 16:22 | 10 | 182.79 |
| 08/27/2026 16:22 | 8 | 182.78 |
| 08/27/2026 16:22 | 30 | 182.81 |
| 08/27/2026 16:22 | 10 | 182.85 |
| 08/27/2026 16:22 | 10 | 182.83 |
| 08/27/2026 16:22 | 10 | 182.83 |
| 08/27/2026 16:22 | 10 | 182.78 |
| 08/27/2026 16:22 | 10 | 182.79 |
| 08/27/2026 16:22 | 10 | 182.79 |
| 08/27/2026 16:22 | 10 | 182.79 |
| 08/27/2026 16:22 | 10 | 182.78 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 1 | 182.76 |
| 08/27/2026 16:22 | 11 | 182.75 |
| 08/27/2026 16:22 | 68 | 182.75 |
| 08/27/2026 16:22 | 1 | 182.75 |
| 08/27/2026 16:22 | 11 | 182.75 |
| 08/27/2026 16:22 | 3 | 182.75 |
| 08/27/2026 16:22 | 14 | 182.75 |
| 08/27/2026 16:22 | 10 | 182.695 |
| 08/27/2026 16:22 | 14 | 182.74 |
| 08/27/2026 16:22 | 6 | 182.74 |
| 08/27/2026 16:22 | 10 | 182.68 |
| 08/27/2026 16:22 | 20 | 182.685 |
| 08/27/2026 16:22 | 100 | 182.69 |
| 08/27/2026 16:22 | 10 | 182.70 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 50 | 182.765 |
| 08/27/2026 16:22 | 9 | 182.72 |
| 08/27/2026 16:22 | 10 | 182.72 |
| 08/27/2026 16:22 | 10 | 182.72 |
| 08/27/2026 16:22 | 2 | 182.77 |
| 08/27/2026 16:22 | 2 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.77 |
| 08/27/2026 16:22 | 10 | 182.76 |
| 08/27/2026 16:22 | 7 | 182.76 |
| 08/27/2026 16:22 | 1 | 182.76 |
| 08/27/2026 16:22 | 2 | 182.76 |
| 08/27/2026 16:22 | 2 | 182.75 |
| 08/27/2026 16:22 | 60 | 182.66 |
| 08/27/2026 16:22 | 5 | 182.68 |
| 08/27/2026 16:22 | 20 | 182.69 |
| 08/27/2026 16:22 | 5 | 182.74 |
| 08/27/2026 16:22 | 20 | 182.80 |
| 08/27/2026 16:22 | 3 | 182.81 |
| 08/27/2026 16:22 | 17 | 182.81 |
| 08/27/2026 16:22 | 10 | 182.81 |
| 08/27/2026 16:22 | 10 | 182.81 |
| 08/27/2026 16:22 | 10 | 182.81 |
| 08/27/2026 16:22 | 1 | 182.87 |
| 08/27/2026 16:22 | 60 | 182.88 |
| 08/27/2026 16:22 | 10 | 182.95 |
| 08/27/2026 16:22 | 10 | 182.96 |
| 08/27/2026 16:22 | 10 | 182.97 |
| 08/27/2026 16:22 | 10 | 182.96 |
| 08/27/2026 16:22 | 1 | 182.95 |
| 08/27/2026 16:22 | 20 | 182.87 |
| 08/27/2026 16:22 | 10 | 182.91 |
| 08/27/2026 16:22 | 10 | 182.91 |
| 08/27/2026 16:22 | 90 | 182.92 |
| 08/27/2026 16:22 | 10 | 182.92 |
| 08/27/2026 16:22 | 10 | 182.92 |
| 08/27/2026 16:21 | 10 | 182.98 |
| 08/27/2026 16:21 | 10 | 183.00 |
| 08/27/2026 16:21 | 10 | 183.00 |
| 08/27/2026 16:21 | 60 | 183.015 |
| 08/27/2026 16:21 | 10 | 183.04 |
| 08/27/2026 16:21 | 10 | 183.02 |
| 08/27/2026 16:21 | 10 | 183.03 |
| 08/27/2026 16:21 | 10 | 183.025 |
| 08/27/2026 16:21 | 10 | 183.025 |
| 08/27/2026 16:21 | 10 | 183.025 |
| 08/27/2026 16:21 | 10 | 183.025 |
| 08/27/2026 16:21 | 10 | 183.025 |
| 08/27/2026 16:21 | 32 | 183.06 |
| 08/27/2026 16:21 | 1 | 183.06 |
| 08/27/2026 16:21 | 21 | 183.06 |
| 08/27/2026 16:21 | 1 | 183.06 |
| 08/27/2026 16:21 | 10 | 183.06 |
| 08/27/2026 16:21 | 10 | 183.06 |
| 08/27/2026 16:21 | 60 | 183.06 |
| 08/27/2026 16:21 | 10 | 183.015 |
| 08/27/2026 16:21 | 10 | 183.015 |
| 08/27/2026 16:21 | 4 | 183.05 |
| 08/27/2026 16:21 | 40 | 182.985 |
| 08/27/2026 16:21 | 50 | 182.99 |
| 08/27/2026 16:21 | 10 | 182.99 |
| 08/27/2026 16:21 | 10 | 182.97 |
| 08/27/2026 16:21 | 10 | 182.97 |
| 08/27/2026 16:21 | 10 | 182.95 |
| 08/27/2026 16:21 | 10 | 182.94 |
| 08/27/2026 16:21 | 28 | 182.93 |
| 08/27/2026 16:21 | 12 | 182.93 |
| 08/27/2026 16:21 | 10 | 182.93 |
| 08/27/2026 16:21 | 100 | 182.84 |
| 08/27/2026 16:21 | 10 | 182.88 |
| 08/27/2026 16:21 | 10 | 182.89 |
| 08/27/2026 16:21 | 47 | 182.955 |
| 08/27/2026 16:21 | 100 | 182.955 |
| 08/27/2026 16:21 | 10 | 183.02 |
| 08/27/2026 16:21 | 3 | 183.01 |
| 08/27/2026 16:21 | 10 | 183.02 |
| 08/27/2026 16:21 | 27 | 183.015 |
| 08/27/2026 16:21 | 1 | 183.02 |
| 08/27/2026 16:21 | 100 | 183.02 |
| 08/27/2026 16:21 | 120 | 183.02 |
| 08/27/2026 16:21 | 153 | 183.02 |
| 08/27/2026 16:21 | 20 | 182.985 |
| 08/27/2026 16:21 | 50 | 182.985 |
| 08/27/2026 16:21 | 19 | 183.01 |
| 08/27/2026 16:21 | 20 | 183.01 |
| 08/27/2026 16:21 | 10 | 183.01 |
| 08/27/2026 16:21 | 1 | 183.01 |
| 08/27/2026 16:21 | 30 | 182.985 |
| 08/27/2026 16:21 | 100 | 182.985 |
| 08/27/2026 16:21 | 10 | 182.99 |
| 08/27/2026 16:21 | 3 | 182.97 |
| 08/27/2026 16:21 | 97 | 182.97 |
| 08/27/2026 16:21 | 10 | 182.97 |
| 08/27/2026 16:21 | 40 | 182.97 |
| 08/27/2026 16:21 | 60 | 182.97 |
| 08/27/2026 16:21 | 39 | 182.97 |
| 08/27/2026 16:21 | 20 | 182.99 |
| 08/27/2026 16:21 | 10 | 182.98 |
| 08/27/2026 16:21 | 10 | 182.95 |
| 08/27/2026 16:21 | 1 | 182.95 |
| 08/27/2026 16:21 | 94 | 182.94 |
| 08/27/2026 16:21 | 10 | 182.93 |
| 08/27/2026 16:21 | 10 | 182.92 |
| 08/27/2026 16:21 | 29 | 182.92 |
| 08/27/2026 16:21 | 10 | 182.92 |
| 08/27/2026 16:21 | 10 | 182.90 |
| 08/27/2026 16:21 | 5 | 182.90 |
| 08/27/2026 16:21 | 11 | 182.93 |
| 08/27/2026 16:21 | 10 | 182.90 |
| 08/27/2026 16:21 | 10 | 182.90 |
| 08/27/2026 16:21 | 80 | 182.90 |
| 08/27/2026 16:21 | 10 | 182.90 |
| 08/27/2026 16:21 | 10 | 182.90 |
| 08/27/2026 16:21 | 299 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 83 | 182.825 |
| 08/27/2026 16:21 | 60 | 182.83 |
| 08/27/2026 16:21 | 10 | 182.84 |
| 08/27/2026 16:21 | 30 | 182.84 |
| 08/27/2026 16:21 | 10 | 182.84 |
| 08/27/2026 16:21 | 9 | 182.86 |
| 08/27/2026 16:21 | 1 | 182.86 |
| 08/27/2026 16:21 | 9 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 1 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 2 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 10 | 182.85 |
| 08/27/2026 16:21 | 6 | 182.83 |
| 08/27/2026 16:21 | 3 | 182.83 |
| 08/27/2026 16:21 | 20 | 182.92 |
| 08/27/2026 16:21 | 8 | 182.92 |
| 08/27/2026 16:21 | 2 | 182.96 |
| 08/27/2026 16:21 | 10 | 182.96 |
| 08/27/2026 16:21 | 10 | 182.96 |
| 08/27/2026 16:21 | 10 | 182.97 |
| 08/27/2026 16:21 | 100 | 183.03 |
| 08/27/2026 16:21 | 66 | 183.03 |
| 08/27/2026 16:21 | 30 | 183.05 |
| 08/27/2026 16:21 | 60 | 183.05 |
| 08/27/2026 16:21 | 20 | 183.05 |
| 08/27/2026 16:21 | 50 | 183.07 |
| 08/27/2026 16:21 | 40 | 183.07 |
| 08/27/2026 16:21 | 10 | 183.07 |
| 08/27/2026 16:21 | 10 | 183.07 |
| 08/27/2026 16:21 | 10 | 183.12 |
| 08/27/2026 16:21 | 10 | 183.08 |
| 08/27/2026 16:21 | 7 | 183.12 |
| 08/27/2026 16:21 | 1 | 183.12 |
| 08/27/2026 16:21 | 32 | 183.12 |
| 08/27/2026 16:21 | 40 | 183.12 |
| 08/27/2026 16:21 | 10 | 183.12 |
| 08/27/2026 16:21 | 200 | 183.12 |
| 08/27/2026 16:21 | 10 | 183.12 |
| 08/27/2026 16:21 | 40 | 183.11 |
| 08/27/2026 16:21 | 220 | 183.07 |
| 08/27/2026 16:21 | 7 | 183.07 |
| 08/27/2026 16:21 | 1 | 183.07 |
| 08/27/2026 16:21 | 7 | 183.11 |
| 08/27/2026 16:21 | 1 | 183.11 |
| 08/27/2026 16:21 | 1 | 183.11 |
| 08/27/2026 16:21 | 9 | 183.11 |
| 08/27/2026 16:21 | 28 | 183.10 |
| 08/27/2026 16:20 | 10 | 183.10 |
| 08/27/2026 16:20 | 9 | 183.09 |
| 08/27/2026 16:20 | 10 | 183.09 |
| 08/27/2026 16:20 | 25 | 183.08 |
| 08/27/2026 16:20 | 10 | 183.07 |
| 08/27/2026 16:20 | 20 | 183.06 |
| 08/27/2026 16:20 | 38 | 183.07 |
| 08/27/2026 16:20 | 12 | 183.07 |
| 08/27/2026 16:20 | 50 | 183.07 |
| 08/27/2026 16:20 | 50 | 183.07 |
| 08/27/2026 16:20 | 2 | 183.07 |
| 08/27/2026 16:20 | 10 | 183.07 |
| 08/27/2026 16:20 | 160 | 183.07 |
| 08/27/2026 16:20 | 10 | 183.08 |
| 08/27/2026 16:20 | 14 | 183.18 |
| 08/27/2026 16:20 | 210 | 183.20 |
| 08/27/2026 16:20 | 6 | 183.20 |
| 08/27/2026 16:20 | 10 | 183.20 |
| 08/27/2026 16:20 | 10 | 183.21 |
| 08/27/2026 16:20 | 10 | 183.22 |
| 08/27/2026 16:20 | 10 | 183.22 |
| 08/27/2026 16:20 | 10 | 183.22 |
| 08/27/2026 16:20 | 9 | 183.23 |
| 08/27/2026 16:20 | 25 | 183.20 |
| 08/27/2026 16:20 | 10 | 183.17 |
| 08/27/2026 16:20 | 12 | 183.18 |
| 08/27/2026 16:20 | 54 | 183.15 |
| 08/27/2026 16:20 | 60 | 183.15 |
| 08/27/2026 16:20 | 8 | 183.15 |
| 08/27/2026 16:20 | 7 | 183.15 |
| 08/27/2026 16:20 | 100 | 183.16 |
| 08/27/2026 16:20 | 45 | 183.16 |
| 08/27/2026 16:20 | 25 | 183.17 |
| 08/27/2026 16:20 | 100 | 183.17 |
| 08/27/2026 16:20 | 2 | 183.17 |
| 08/27/2026 16:20 | 10 | 183.21 |
| 08/27/2026 16:20 | 19 | 183.21 |
| 08/27/2026 16:20 | 1 | 183.21 |
| 08/27/2026 16:20 | 2 | 183.21 |
| 08/27/2026 16:20 | 10 | 183.19 |
| 08/27/2026 16:20 | 10 | 183.18 |
| 08/27/2026 16:20 | 10 | 183.12 |
| 08/27/2026 16:20 | 3 | 183.12 |
| 08/27/2026 16:20 | 45 | 183.13 |
| 08/27/2026 16:20 | 20 | 183.09 |
| 08/27/2026 16:20 | 22 | 183.10 |
| 08/27/2026 16:20 | 5 | 183.13 |
| 08/27/2026 16:20 | 5 | 183.13 |
| 08/27/2026 16:20 | 1 | 183.13 |
| 08/27/2026 16:20 | 20 | 183.08 |
| 08/27/2026 16:20 | 10 | 183.05 |
| 08/27/2026 16:20 | 10 | 183.05 |
| 08/27/2026 16:20 | 100 | 183.005 |
| 08/27/2026 16:20 | 9 | 183.005 |
| 08/27/2026 16:20 | 100 | 183.005 |
| 08/27/2026 16:20 | 10 | 183.01 |
| 08/27/2026 16:20 | 1 | 183.01 |
| 08/27/2026 16:20 | 10 | 183.01 |
| 08/27/2026 16:20 | 10 | 183.01 |
| 08/27/2026 16:20 | 3 | 183.03 |
| 08/27/2026 16:20 | 100 | 182.96 |
| 08/27/2026 16:20 | 100 | 182.96 |
| 08/27/2026 16:20 | 10 | 182.96 |
| 08/27/2026 16:20 | 7 | 182.96 |
| 08/27/2026 16:20 | 60 | 182.97 |
| 08/27/2026 16:20 | 25 | 182.97 |
| 08/27/2026 16:20 | 2 | 182.99 |
| 08/27/2026 16:20 | 10 | 182.97 |
| 08/27/2026 16:20 | 10 | 182.97 |
| 08/27/2026 16:20 | 1 | 182.97 |
| 08/27/2026 16:20 | 1 | 182.96 |
| 08/27/2026 16:20 | 1 | 182.94 |
| 08/27/2026 16:20 | 10 | 182.915 |
| 08/27/2026 16:20 | 10 | 182.89 |
| 08/27/2026 16:20 | 10 | 182.89 |
| 08/27/2026 16:20 | 10 | 182.89 |
| 08/27/2026 16:20 | 10 | 182.85 |
| 08/27/2026 16:20 | 20 | 182.83 |
| 08/27/2026 16:20 | 10 | 182.82 |
| 08/27/2026 16:20 | 10 | 182.82 |
| 08/27/2026 16:20 | 1 | 182.75 |
| 08/27/2026 16:20 | 10 | 182.72 |
| 08/27/2026 16:20 | 10 | 182.71 |
| 08/27/2026 16:20 | 10 | 182.71 |
| 08/27/2026 16:20 | 10 | 182.71 |
| 08/27/2026 16:20 | 10 | 182.70 |
| 08/27/2026 16:20 | 10 | 182.70 |
| 08/27/2026 16:20 | 6 | 182.67 |
| 08/27/2026 16:20 | 3 | 182.67 |
| 08/27/2026 16:20 | 7 | 182.67 |
| 08/27/2026 16:20 | 15 | 182.68 |
| 08/27/2026 16:20 | 20 | 182.69 |
| 08/27/2026 16:20 | 40 | 182.69 |
| 08/27/2026 16:20 | 9 | 182.69 |
| 08/27/2026 16:20 | 1 | 182.69 |
| 08/27/2026 16:20 | 30 | 182.69 |
| 08/27/2026 16:20 | 4 | 182.69 |
| 08/27/2026 16:20 | 10 | 182.70 |
| 08/27/2026 16:20 | 100 | 182.75 |
| 08/27/2026 16:20 | 100 | 182.75 |
| 08/27/2026 16:20 | 10 | 182.72 |
| 08/27/2026 16:20 | 8 | 182.71 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 10 | 182.66 |
| 08/27/2026 16:20 | 100 | 182.665 |
| 08/27/2026 16:20 | 20 | 182.64 |
| 08/27/2026 16:20 | 10 | 182.65 |
| 08/27/2026 16:20 | 20 | 182.66 |
| 08/27/2026 16:20 | 10 | 182.67 |
| 08/27/2026 16:20 | 2 | 182.70 |
| 08/27/2026 16:20 | 10 | 182.69 |
| 08/27/2026 16:20 | 10 | 182.70 |
| 08/27/2026 16:20 | 10 | 182.70 |
| 08/27/2026 16:19 | 10 | 182.70 |
| 08/27/2026 16:19 | 30 | 182.70 |
| 08/27/2026 16:19 | 10 | 182.70 |
| 08/27/2026 16:19 | 14 | 182.70 |
| 08/27/2026 16:19 | 5 | 182.72 |
| 08/27/2026 16:19 | 10 | 182.74 |
| 08/27/2026 16:19 | 10 | 182.73 |
| 08/27/2026 16:19 | 10 | 182.73 |
| 08/27/2026 16:19 | 10 | 182.74 |
| 08/27/2026 16:19 | 10 | 182.74 |
| 08/27/2026 16:19 | 15 | 182.80 |
| 08/27/2026 16:19 | 5 | 182.80 |
| 08/27/2026 16:19 | 5 | 182.79 |
| 08/27/2026 16:19 | 100 | 182.75 |
| 08/27/2026 16:19 | 100 | 182.75 |
| 08/27/2026 16:19 | 100 | 182.74 |
| 08/27/2026 16:19 | 100 | 182.71 |
| 08/27/2026 16:19 | 2 | 182.72 |
| 08/27/2026 16:19 | 10 | 182.70 |
| 08/27/2026 16:19 | 4 | 182.70 |
| 08/27/2026 16:19 | 4 | 182.69 |
| 08/27/2026 16:19 | 10 | 182.69 |
| 08/27/2026 16:19 | 5 | 182.69 |
| 08/27/2026 16:19 | 10 | 182.68 |
| 08/27/2026 16:19 | 80 | 182.68 |
| 08/27/2026 16:19 | 10 | 182.64 |
| 08/27/2026 16:19 | 20 | 182.62 |
| 08/27/2026 16:19 | 2 | 182.58 |
| 08/27/2026 16:19 | 2 | 182.57 |
| 08/27/2026 16:19 | 2 | 182.57 |
| 08/27/2026 16:19 | 2 | 182.57 |
| 08/27/2026 16:19 | 2 | 182.57 |
| 08/27/2026 16:19 | 100 | 182.515 |
| 08/27/2026 16:19 | 10 | 182.54 |
| 08/27/2026 16:19 | 10 | 182.54 |
| 08/27/2026 16:19 | 20 | 182.54 |
| 08/27/2026 16:19 | 10 | 182.53 |
| 08/27/2026 16:19 | 10 | 182.53 |
| 08/27/2026 16:19 | 1 | 182.55 |
| 08/27/2026 16:19 | 32 | 182.55 |
| 08/27/2026 16:19 | 100 | 182.55 |
| 08/27/2026 16:19 | 100 | 182.54 |
| 08/27/2026 16:19 | 2 | 182.47 |
| 08/27/2026 16:19 | 15 | 182.41 |
| 08/27/2026 16:19 | 10 | 182.42 |
| 08/27/2026 16:19 | 10 | 182.42 |
| 08/27/2026 16:19 | 100 | 182.50 |
| 08/27/2026 16:19 | 19 | 182.50 |
| 08/27/2026 16:19 | 40 | 182.51 |
| 08/27/2026 16:19 | 1 | 182.56 |
| 08/27/2026 16:19 | 10 | 182.59 |
| 08/27/2026 16:19 | 10 | 182.53 |
| 08/27/2026 16:19 | 20 | 182.54 |
| 08/27/2026 16:19 | 10 | 182.54 |
| 08/27/2026 16:19 | 24 | 182.54 |
| 08/27/2026 16:19 | 20 | 182.62 |
| 08/27/2026 16:19 | 22 | 182.625 |
| 08/27/2026 16:19 | 20 | 182.625 |
| 08/27/2026 16:19 | 10 | 182.575 |
| 08/27/2026 16:19 | 60 | 182.56 |
| 08/27/2026 16:19 | 30 | 182.56 |
| 08/27/2026 16:19 | 60 | 182.57 |
| 08/27/2026 16:19 | 20 | 182.58 |
| 08/27/2026 16:19 | 60 | 182.59 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 10 | 182.58 |
| 08/27/2026 16:19 | 13 | 182.56 |
| 08/27/2026 16:19 | 9 | 182.55 |
| 08/27/2026 16:19 | 2 | 182.50 |
| 08/27/2026 16:19 | 12 | 182.50 |
| 08/27/2026 16:19 | 5 | 182.50 |
| 08/27/2026 16:19 | 13 | 182.50 |
| 08/27/2026 16:19 | 10 | 182.51 |
| 08/27/2026 16:19 | 20 | 182.55 |
| 08/27/2026 16:19 | 1 | 182.57 |
| 08/27/2026 16:19 | 8 | 182.58 |
| 08/27/2026 16:19 | 4 | 182.58 |
| 08/27/2026 16:19 | 4 | 182.59 |
| 08/27/2026 16:19 | 10 | 182.635 |
| 08/27/2026 16:18 | 8 | 182.64 |
| 08/27/2026 16:18 | 2 | 182.64 |
| 08/27/2026 16:18 | 10 | 182.56 |
| 08/27/2026 16:18 | 2 | 182.55 |
| 08/27/2026 16:18 | 16 | 182.58 |
| 08/27/2026 16:18 | 10 | 182.58 |
| 08/27/2026 16:18 | 100 | 182.59 |
| 08/27/2026 16:18 | 18 | 182.65 |
| 08/27/2026 16:18 | 10 | 182.65 |
| 08/27/2026 16:18 | 10 | 182.65 |
| 08/27/2026 16:18 | 10 | 182.65 |
| 08/27/2026 16:18 | 2 | 182.71 |
| 08/27/2026 16:18 | 1 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.745 |
| 08/27/2026 16:18 | 1 | 182.72 |
| 08/27/2026 16:18 | 20 | 182.68 |
| 08/27/2026 16:18 | 20 | 182.68 |
| 08/27/2026 16:18 | 10 | 182.675 |
| 08/27/2026 16:18 | 10 | 182.70 |
| 08/27/2026 16:18 | 6 | 182.68 |
| 08/27/2026 16:18 | 60 | 182.69 |
| 08/27/2026 16:18 | 30 | 182.70 |
| 08/27/2026 16:18 | 100 | 182.69 |
| 08/27/2026 16:18 | 100 | 182.70 |
| 08/27/2026 16:18 | 5 | 182.78 |
| 08/27/2026 16:18 | 10 | 182.75 |
| 08/27/2026 16:18 | 8 | 182.75 |
| 08/27/2026 16:18 | 2 | 182.75 |
| 08/27/2026 16:18 | 50 | 182.695 |
| 08/27/2026 16:18 | 40 | 182.695 |
| 08/27/2026 16:18 | 100 | 182.72 |
| 08/27/2026 16:18 | 10 | 182.73 |
| 08/27/2026 16:18 | 10 | 182.76 |
| 08/27/2026 16:18 | 80 | 182.74 |
| 08/27/2026 16:18 | 100 | 182.75 |
| 08/27/2026 16:18 | 54 | 182.75 |
| 08/27/2026 16:18 | 20 | 182.74 |
| 08/27/2026 16:18 | 74 | 182.74 |
| 08/27/2026 16:18 | 46 | 182.74 |
| 08/27/2026 16:18 | 84 | 182.73 |
| 08/27/2026 16:18 | 10 | 182.73 |
| 08/27/2026 16:18 | 3 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 1 | 182.69 |
| 08/27/2026 16:18 | 40 | 182.69 |
| 08/27/2026 16:18 | 10 | 182.72 |
| 08/27/2026 16:18 | 100 | 182.74 |
| 08/27/2026 16:18 | 100 | 182.76 |
| 08/27/2026 16:18 | 6 | 182.76 |
| 08/27/2026 16:18 | 5 | 182.79 |
| 08/27/2026 16:18 | 20 | 182.79 |
| 08/27/2026 16:18 | 5 | 182.78 |
| 08/27/2026 16:18 | 5 | 182.78 |
| 08/27/2026 16:18 | 10 | 182.78 |
| 08/27/2026 16:18 | 19 | 182.75 |
| 08/27/2026 16:18 | 1 | 182.75 |
| 08/27/2026 16:18 | 120 | 182.75 |
| 08/27/2026 16:18 | 20 | 182.75 |
| 08/27/2026 16:18 | 39 | 182.75 |
| 08/27/2026 16:18 | 20 | 182.74 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 10 | 182.73 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 100 | 182.73 |
| 08/27/2026 16:18 | 79 | 182.75 |
| 08/27/2026 16:18 | 1 | 182.75 |
| 08/27/2026 16:18 | 39 | 182.75 |
| 08/27/2026 16:18 | 20 | 182.74 |
| 08/27/2026 16:18 | 10 | 182.74 |
| 08/27/2026 16:18 | 20 | 182.76 |
| 08/27/2026 16:18 | 9 | 182.75 |
| 08/27/2026 16:18 | 1 | 182.75 |
| 08/27/2026 16:18 | 110 | 182.75 |
| 08/27/2026 16:18 | 10 | 182.75 |
| 08/27/2026 16:18 | 10 | 182.74 |
| 08/27/2026 16:18 | 10 | 182.74 |
| 08/27/2026 16:18 | 10 | 182.73 |
| 08/27/2026 16:18 | 10 | 182.73 |
| 08/27/2026 16:18 | 10 | 182.735 |
| 08/27/2026 16:18 | 10 | 182.76 |
| 08/27/2026 16:18 | 30 | 182.75 |
| 08/27/2026 16:18 | 10 | 182.75 |
| 08/27/2026 16:18 | 10 | 182.74 |
| 08/27/2026 16:18 | 44 | 182.74 |
| 08/27/2026 16:18 | 10 | 182.72 |
| 08/27/2026 16:18 | 20 | 182.72 |
| 08/27/2026 16:18 | 100 | 182.71 |
| 08/27/2026 16:18 | 20 | 182.71 |
| 08/27/2026 16:18 | 5 | 182.69 |
| 08/27/2026 16:18 | 5 | 182.69 |
| 08/27/2026 16:18 | 10 | 182.69 |
| 08/27/2026 16:18 | 10 | 182.69 |
| 08/27/2026 16:18 | 10 | 182.66 |
| 08/27/2026 16:18 | 80 | 182.66 |
| 08/27/2026 16:18 | 1 | 182.66 |
| 08/27/2026 16:18 | 159 | 182.66 |
| 08/27/2026 16:18 | 20 | 182.66 |
| 08/27/2026 16:18 | 81 | 182.64 |
| 08/27/2026 16:18 | 10 | 182.63 |
| 08/27/2026 16:18 | 20 | 182.59 |
| 08/27/2026 16:18 | 10 | 182.63 |
| 08/27/2026 16:18 | 10 | 182.63 |
| 08/27/2026 16:18 | 10 | 182.60 |
| 08/27/2026 16:18 | 6 | 182.60 |
| 08/27/2026 16:18 | 94 | 182.60 |
| 08/27/2026 16:18 | 3 | 182.60 |
| 08/27/2026 16:18 | 20 | 182.59 |
| 08/27/2026 16:18 | 3 | 182.52 |
| 08/27/2026 16:18 | 30 | 182.57 |
| 08/27/2026 16:18 | 10 | 182.58 |
| 08/27/2026 16:18 | 10 | 182.66 |
| 08/27/2026 16:18 | 11 | 182.66 |
| 08/27/2026 16:18 | 69 | 182.66 |
| 08/27/2026 16:18 | 10 | 182.66 |
| 08/27/2026 16:18 | 11 | 182.65 |
| 08/27/2026 16:18 | 26 | 182.65 |
| 08/27/2026 16:18 | 10 | 182.605 |
| 08/27/2026 16:18 | 30 | 182.605 |
| 08/27/2026 16:18 | 40 | 182.605 |
| 08/27/2026 16:18 | 10 | 182.71 |
| 08/27/2026 16:18 | 30 | 182.74 |
| 08/27/2026 16:18 | 10 | 182.76 |
| 08/27/2026 16:18 | 8 | 182.75 |
| 08/27/2026 16:18 | 10 | 182.76 |
| 08/27/2026 16:18 | 10 | 182.80 |
| 08/27/2026 16:18 | 3 | 182.81 |
| 08/27/2026 16:18 | 2 | 182.80 |
| 08/27/2026 16:18 | 3 | 182.80 |
| 08/27/2026 16:18 | 5 | 182.80 |
| 08/27/2026 16:18 | 5 | 182.80 |
| 08/27/2026 16:18 | 5 | 182.80 |
| 08/27/2026 16:18 | 10 | 182.79 |
| 08/27/2026 16:18 | 1 | 182.78 |
| 08/27/2026 16:18 | 5 | 182.78 |
| 08/27/2026 16:18 | 5 | 182.78 |
| 08/27/2026 16:18 | 10 | 182.78 |
| 08/27/2026 16:18 | 10 | 182.75 |
| 08/27/2026 16:18 | 10 | 182.75 |
| 08/27/2026 16:18 | 20 | 182.79 |
| 08/27/2026 16:18 | 40 | 182.78 |
| 08/27/2026 16:18 | 20 | 182.78 |
| 08/27/2026 16:18 | 20 | 182.78 |
| 08/27/2026 16:18 | 10 | 182.78 |
| 08/27/2026 16:18 | 10 | 182.79 |
| 08/27/2026 16:18 | 10 | 182.80 |
| 08/27/2026 16:18 | 10 | 182.88 |
| 08/27/2026 16:18 | 29 | 182.89 |
| 08/27/2026 16:17 | 10 | 182.87 |
| 08/27/2026 16:17 | 10 | 182.87 |
| 08/27/2026 16:17 | 10 | 182.88 |
| 08/27/2026 16:17 | 16 | 182.90 |
| 08/27/2026 16:17 | 2 | 182.90 |
| 08/27/2026 16:17 | 2 | 182.90 |
| 08/27/2026 16:17 | 10 | 182.935 |
| 08/27/2026 16:17 | 12 | 182.97 |
| 08/27/2026 16:17 | 16 | 182.94 |
| 08/27/2026 16:17 | 10 | 182.89 |
| 08/27/2026 16:17 | 10 | 182.89 |
| 08/27/2026 16:17 | 1 | 182.89 |
| 08/27/2026 16:17 | 9 | 182.89 |
| 08/27/2026 16:17 | 11 | 182.88 |
| 08/27/2026 16:17 | 20 | 182.87 |
| 08/27/2026 16:17 | 7 | 182.88 |
| 08/27/2026 16:17 | 6 | 182.86 |
| 08/27/2026 16:17 | 10 | 182.86 |
| 08/27/2026 16:17 | 10 | 182.86 |
| 08/27/2026 16:17 | 14 | 182.86 |
| 08/27/2026 16:17 | 10 | 182.86 |
| 08/27/2026 16:17 | 4 | 182.86 |
| 08/27/2026 16:17 | 10 | 182.90 |
| 08/27/2026 16:17 | 10 | 182.90 |
| 08/27/2026 16:17 | 10 | 182.94 |
| 08/27/2026 16:17 | 7 | 182.94 |
| 08/27/2026 16:17 | 3 | 182.94 |
| 08/27/2026 16:17 | 7 | 182.94 |
| 08/27/2026 16:17 | 10 | 182.94 |
| 08/27/2026 16:17 | 1 | 182.94 |
| 08/27/2026 16:17 | 10 | 182.91 |
| 08/27/2026 16:17 | 10 | 182.91 |
| 08/27/2026 16:17 | 10 | 182.90 |
| 08/27/2026 16:17 | 100 | 182.89 |
| 08/27/2026 16:17 | 62 | 182.91 |
| 08/27/2026 16:17 | 38 | 182.91 |
| 08/27/2026 16:17 | 2 | 182.91 |
| 08/27/2026 16:17 | 4 | 182.91 |
| 08/27/2026 16:17 | 10 | 182.93 |
| 08/27/2026 16:17 | 35 | 182.94 |
| 08/27/2026 16:17 | 5 | 182.93 |
| 08/27/2026 16:17 | 13 | 182.93 |
| 08/27/2026 16:17 | 100 | 182.93 |
| 08/27/2026 16:17 | 100 | 182.92 |
| 08/27/2026 16:17 | 60 | 182.92 |
| 08/27/2026 16:17 | 8 | 182.90 |
| 08/27/2026 16:17 | 30 | 182.90 |
| 08/27/2026 16:17 | 10 | 182.94 |
| 08/27/2026 16:17 | 60 | 182.92 |
| 08/27/2026 16:17 | 10 | 182.94 |
| 08/27/2026 16:17 | 10 | 182.94 |
| 08/27/2026 16:17 | 10 | 182.94 |
| 08/27/2026 16:17 | 100 | 182.93 |
| 08/27/2026 16:17 | 10 | 182.93 |
| 08/27/2026 16:17 | 45 | 182.93 |
| 08/27/2026 16:17 | 60 | 182.905 |
| 08/27/2026 16:17 | 30 | 182.89 |
| 08/27/2026 16:17 | 10 | 182.90 |
| 08/27/2026 16:17 | 8 | 182.90 |
| 08/27/2026 16:17 | 20 | 182.90 |
| 08/27/2026 16:17 | 10 | 182.89 |
| 08/27/2026 16:17 | 2 | 182.85 |
| 08/27/2026 16:17 | 10 | 182.83 |
| 08/27/2026 16:17 | 2 | 182.85 |
| 08/27/2026 16:17 | 7 | 182.85 |
| 08/27/2026 16:17 | 10 | 182.85 |
| 08/27/2026 16:17 | 1 | 182.85 |
| 08/27/2026 16:17 | 10 | 182.84 |
| 08/27/2026 16:17 | 6 | 182.81 |
| 08/27/2026 16:17 | 4 | 182.81 |
| 08/27/2026 16:17 | 7 | 182.81 |
| 08/27/2026 16:17 | 13 | 182.81 |
| 08/27/2026 16:17 | 7 | 182.80 |
| 08/27/2026 16:17 | 10 | 182.77 |
| 08/27/2026 16:17 | 7 | 182.77 |
| 08/27/2026 16:17 | 10 | 182.77 |
| 08/27/2026 16:17 | 10 | 182.77 |
| 08/27/2026 16:17 | 20 | 182.76 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 26 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 10 | 182.705 |
| 08/27/2026 16:17 | 11 | 182.715 |
| 08/27/2026 16:17 | 11 | 182.715 |
| 08/27/2026 16:17 | 20 | 182.71 |
| 08/27/2026 16:17 | 10 | 182.74 |
| 08/27/2026 16:17 | 20 | 182.75 |
| 08/27/2026 16:17 | 10 | 182.76 |
| 08/27/2026 16:17 | 4 | 182.76 |
| 08/27/2026 16:17 | 10 | 182.77 |
| 08/27/2026 16:17 | 10 | 182.81 |
| 08/27/2026 16:17 | 10 | 182.805 |
| 08/27/2026 16:17 | 30 | 182.80 |
| 08/27/2026 16:17 | 10 | 182.80 |
| 08/27/2026 16:17 | 1 | 182.80 |
| 08/27/2026 16:17 | 80 | 182.785 |
| 08/27/2026 16:17 | 1 | 182.79 |
| 08/27/2026 16:17 | 20 | 182.785 |
| 08/27/2026 16:17 | 1 | 182.78 |
| 08/27/2026 16:17 | 10 | 182.76 |
| 08/27/2026 16:17 | 20 | 182.77 |
| 08/27/2026 16:17 | 10 | 182.77 |
| 08/27/2026 16:17 | 60 | 182.78 |
| 08/27/2026 16:17 | 18 | 182.77 |
| 08/27/2026 16:17 | 2 | 182.79 |
| 08/27/2026 16:17 | 1 | 182.79 |
| 08/27/2026 16:17 | 10 | 182.80 |
| 08/27/2026 16:17 | 100 | 182.81 |
| 08/27/2026 16:17 | 10 | 182.82 |
| 08/27/2026 16:17 | 30 | 182.82 |
| 08/27/2026 16:17 | 10 | 182.82 |
| 08/27/2026 16:17 | 10 | 182.83 |
| 08/27/2026 16:17 | 20 | 182.83 |
| 08/27/2026 16:17 | 2 | 182.91 |
| 08/27/2026 16:17 | 30 | 182.94 |
| 08/27/2026 16:17 | 45 | 182.93 |
| 08/27/2026 16:17 | 40 | 182.92 |
| 08/27/2026 16:17 | 76 | 182.92 |
| 08/27/2026 16:17 | 4 | 182.92 |
| 08/27/2026 16:17 | 60 | 182.91 |
| 08/27/2026 16:17 | 10 | 182.91 |
| 08/27/2026 16:17 | 80 | 182.91 |
| 08/27/2026 16:17 | 10 | 182.90 |
| 08/27/2026 16:17 | 10 | 182.89 |
| 08/27/2026 16:17 | 30 | 182.89 |
| 08/27/2026 16:17 | 8 | 182.89 |
| 08/27/2026 16:17 | 10 | 182.88 |
| 08/27/2026 16:17 | 10 | 182.88 |
| 08/27/2026 16:17 | 10 | 182.88 |
| 08/27/2026 16:17 | 10 | 182.88 |
| 08/27/2026 16:17 | 20 | 182.87 |
| 08/27/2026 16:17 | 20 | 182.87 |
| 08/27/2026 16:17 | 12 | 182.87 |
| 08/27/2026 16:17 | 8 | 182.87 |
| 08/27/2026 16:17 | 30 | 182.82 |
| 08/27/2026 16:17 | 20 | 182.79 |
| 08/27/2026 16:16 | 30 | 182.85 |
| 08/27/2026 16:16 | 8 | 182.86 |
| 08/27/2026 16:16 | 10 | 182.86 |
| 08/27/2026 16:16 | 14 | 182.84 |
| 08/27/2026 16:16 | 10 | 182.80 |
| 08/27/2026 16:16 | 30 | 182.795 |
| 08/27/2026 16:16 | 10 | 182.77 |
| 08/27/2026 16:16 | 5 | 182.76 |
| 08/27/2026 16:16 | 2 | 182.77 |
| 08/27/2026 16:16 | 1 | 182.84 |
| 08/27/2026 16:16 | 8 | 182.85 |
| 08/27/2026 16:16 | 10 | 182.85 |
| 08/27/2026 16:16 | 10 | 182.85 |
| 08/27/2026 16:16 | 6 | 182.85 |
| 08/27/2026 16:16 | 2 | 182.85 |
| 08/27/2026 16:16 | 10 | 182.86 |
| 08/27/2026 16:16 | 10 | 182.93 |
| 08/27/2026 16:16 | 2 | 182.98 |
| 08/27/2026 16:16 | 10 | 182.98 |
| 08/27/2026 16:16 | 6 | 182.98 |
| 08/27/2026 16:16 | 100 | 182.97 |
| 08/27/2026 16:16 | 45 | 182.97 |
| 08/27/2026 16:16 | 100 | 182.97 |
| 08/27/2026 16:16 | 40 | 182.95 |
| 08/27/2026 16:16 | 10 | 182.975 |
| 08/27/2026 16:16 | 10 | 182.93 |
| 08/27/2026 16:16 | 10 | 182.93 |
| 08/27/2026 16:16 | 5 | 182.94 |
| 08/27/2026 16:16 | 20 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.01 |
| 08/27/2026 16:16 | 10 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.01 |
| 08/27/2026 16:16 | 10 | 183.01 |
| 08/27/2026 16:16 | 10 | 183.01 |
| 08/27/2026 16:16 | 20 | 182.995 |
| 08/27/2026 16:16 | 8 | 182.99 |
| 08/27/2026 16:16 | 12 | 182.99 |
| 08/27/2026 16:16 | 4 | 182.99 |
| 08/27/2026 16:16 | 10 | 182.99 |
| 08/27/2026 16:16 | 17 | 183.00 |
| 08/27/2026 16:16 | 1 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.03 |
| 08/27/2026 16:16 | 12 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.00 |
| 08/27/2026 16:16 | 5 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.00 |
| 08/27/2026 16:16 | 10 | 183.01 |
| 08/27/2026 16:16 | 10 | 183.01 |
| 08/27/2026 16:16 | 5 | 183.03 |
| 08/27/2026 16:16 | 60 | 183.04 |
| 08/27/2026 16:16 | 20 | 183.11 |
| 08/27/2026 16:16 | 50 | 183.12 |
| 08/27/2026 16:16 | 10 | 183.12 |
| 08/27/2026 16:16 | 10 | 183.17 |
| 08/27/2026 16:16 | 10 | 183.17 |
| 08/27/2026 16:16 | 48 | 183.17 |
| 08/27/2026 16:16 | 52 | 183.17 |
| 08/27/2026 16:16 | 42 | 183.16 |
| 08/27/2026 16:16 | 10 | 183.11 |
| 08/27/2026 16:16 | 14 | 183.11 |
| 08/27/2026 16:16 | 10 | 183.095 |
| 08/27/2026 16:16 | 40 | 183.08 |
| 08/27/2026 16:16 | 30 | 183.06 |
| 08/27/2026 16:16 | 40 | 183.05 |
| 08/27/2026 16:16 | 10 | 183.05 |
| 08/27/2026 16:16 | 10 | 183.05 |
| 08/27/2026 16:16 | 30 | 183.12 |
| 08/27/2026 16:16 | 30 | 183.12 |
| 08/27/2026 16:16 | 10 | 183.10 |
| 08/27/2026 16:16 | 30 | 183.15 |
| 08/27/2026 16:16 | 10 | 183.155 |
| 08/27/2026 16:16 | 7 | 183.12 |
| 08/27/2026 16:16 | 10 | 183.05 |
| 08/27/2026 16:16 | 7 | 183.12 |
| 08/27/2026 16:16 | 3 | 183.12 |
| 08/27/2026 16:16 | 7 | 183.11 |
| 08/27/2026 16:16 | 50 | 183.06 |
| 08/27/2026 16:16 | 10 | 183.06 |
| 08/27/2026 16:16 | 10 | 183.06 |
| 08/27/2026 16:16 | 20 | 183.07 |
| 08/27/2026 16:16 | 90 | 183.07 |
| 08/27/2026 16:16 | 40 | 183.125 |
| 08/27/2026 16:16 | 10 | 183.125 |
| 08/27/2026 16:16 | 100 | 183.125 |
| 08/27/2026 16:16 | 10 | 183.15 |
| 08/27/2026 16:16 | 30 | 183.18 |
| 08/27/2026 16:16 | 20 | 183.18 |
| 08/27/2026 16:16 | 30 | 183.18 |
| 08/27/2026 16:16 | 45 | 183.19 |
| 08/27/2026 16:16 | 10 | 183.19 |
| 08/27/2026 16:16 | 20 | 183.19 |
| 08/27/2026 16:16 | 40 | 183.20 |
| 08/27/2026 16:16 | 30 | 183.23 |
| 08/27/2026 16:16 | 30 | 183.25 |
| 08/27/2026 16:16 | 10 | 183.24 |
| 08/27/2026 16:16 | 10 | 183.24 |
| 08/27/2026 16:16 | 10 | 183.24 |
| 08/27/2026 16:16 | 100 | 183.23 |
| 08/27/2026 16:16 | 60 | 183.24 |
| 08/27/2026 16:16 | 100 | 183.24 |
| 08/27/2026 16:16 | 10 | 183.25 |
| 08/27/2026 16:16 | 10 | 183.26 |
| 08/27/2026 16:16 | 7 | 183.25 |
| 08/27/2026 16:16 | 7 | 183.25 |
| 08/27/2026 16:16 | 20 | 183.25 |
| 08/27/2026 16:16 | 15 | 183.24 |
| 08/27/2026 16:16 | 6 | 183.24 |
| 08/27/2026 16:16 | 29 | 183.24 |
| 08/27/2026 16:16 | 1 | 183.24 |
| 08/27/2026 16:16 | 50 | 183.22 |
| 08/27/2026 16:16 | 10 | 183.23 |
| 08/27/2026 16:16 | 6 | 183.23 |
| 08/27/2026 16:16 | 10 | 183.23 |
| 08/27/2026 16:16 | 6 | 183.26 |
| 08/27/2026 16:16 | 14 | 183.26 |
| 08/27/2026 16:16 | 40 | 183.26 |
| 08/27/2026 16:16 | 8 | 183.26 |
| 08/27/2026 16:16 | 8 | 183.26 |
| 08/27/2026 16:16 | 10 | 183.26 |
| 08/27/2026 16:16 | 57 | 183.29 |
| 08/27/2026 16:16 | 3 | 183.29 |
| 08/27/2026 16:16 | 3 | 183.29 |
| 08/27/2026 16:16 | 7 | 183.29 |
| 08/27/2026 16:16 | 20 | 183.34 |
| 08/27/2026 16:16 | 50 | 183.34 |
| 08/27/2026 16:16 | 6 | 183.34 |
| 08/27/2026 16:16 | 19 | 183.34 |
| 08/27/2026 16:16 | 2 | 183.34 |
| 08/27/2026 16:16 | 20 | 183.31 |
| 08/27/2026 16:16 | 10 | 183.34 |
| 08/27/2026 16:16 | 10 | 183.34 |
| 08/27/2026 16:16 | 100 | 183.34 |
| 08/27/2026 16:16 | 8 | 183.34 |
| 08/27/2026 16:16 | 100 | 183.33 |
| 08/27/2026 16:16 | 45 | 183.33 |
| 08/27/2026 16:16 | 2 | 183.33 |
| 08/27/2026 16:16 | 60 | 183.32 |
| 08/27/2026 16:16 | 48 | 183.33 |
| 08/27/2026 16:16 | 100 | 183.29 |
| 08/27/2026 16:16 | 10 | 183.32 |
| 08/27/2026 16:16 | 10 | 183.32 |
| 08/27/2026 16:16 | 10 | 183.32 |
| 08/27/2026 16:16 | 16 | 183.31 |
| 08/27/2026 16:16 | 50 | 183.275 |
| 08/27/2026 16:16 | 40 | 183.27 |
| 08/27/2026 16:16 | 10 | 183.24 |
| 08/27/2026 16:16 | 10 | 183.24 |
| 08/27/2026 16:16 | 10 | 183.24 |
| 08/27/2026 16:16 | 50 | 183.275 |
| 08/27/2026 16:16 | 25 | 183.28 |
| 08/27/2026 16:16 | 5 | 183.28 |
| 08/27/2026 16:16 | 15 | 183.28 |
| 08/27/2026 16:16 | 30 | 183.29 |
| 08/27/2026 16:16 | 15 | 183.32 |
| 08/27/2026 16:16 | 30 | 183.35 |
| 08/27/2026 16:16 | 10 | 183.34 |
| 08/27/2026 16:16 | 5 | 183.39 |
| 08/27/2026 16:16 | 10 | 183.38 |
| 08/27/2026 16:16 | 10 | 183.38 |
| 08/27/2026 16:16 | 1 | 183.36 |
| 08/27/2026 16:16 | 20 | 183.36 |
| 08/27/2026 16:16 | 30 | 183.35 |
| 08/27/2026 16:15 | 30 | 183.36 |
| 08/27/2026 16:15 | 10 | 183.36 |
| 08/27/2026 16:15 | 7 | 183.40 |
| 08/27/2026 16:15 | 3 | 183.40 |
| 08/27/2026 16:15 | 7 | 183.39 |
| 08/27/2026 16:15 | 10 | 183.37 |
| 08/27/2026 16:15 | 11 | 183.37 |
| 08/27/2026 16:15 | 4 | 183.36 |
| 08/27/2026 16:15 | 30 | 183.34 |
| 08/27/2026 16:15 | 10 | 183.35 |
| 08/27/2026 16:15 | 10 | 183.35 |
| 08/27/2026 16:15 | 40 | 183.39 |
| 08/27/2026 16:15 | 15 | 183.40 |
| 08/27/2026 16:15 | 10 | 183.40 |
| 08/27/2026 16:15 | 10 | 183.40 |
| 08/27/2026 16:15 | 4 | 183.40 |
| 08/27/2026 16:15 | 1 | 183.40 |
| 08/27/2026 16:15 | 34 | 183.40 |
| 08/27/2026 16:15 | 40 | 183.45 |
| 08/27/2026 16:15 | 10 | 183.45 |
| 08/27/2026 16:15 | 1 | 183.45 |
| 08/27/2026 16:15 | 27 | 183.45 |
| 08/27/2026 16:15 | 25 | 183.45 |
| 08/27/2026 16:15 | 15 | 183.45 |
| 08/27/2026 16:15 | 16 | 183.45 |
| 08/27/2026 16:15 | 40 | 183.45 |
| 08/27/2026 16:15 | 12 | 183.49 |
| 08/27/2026 16:15 | 3 | 183.49 |
| 08/27/2026 16:15 | 9 | 183.49 |
| 08/27/2026 16:15 | 40 | 183.45 |
| 08/27/2026 16:15 | 40 | 183.45 |
| 08/27/2026 16:15 | 30 | 183.45 |
| 08/27/2026 16:15 | 10 | 183.43 |
| 08/27/2026 16:15 | 10 | 183.44 |
| 08/27/2026 16:15 | 17 | 183.47 |
| 08/27/2026 16:15 | 10 | 183.48 |
| 08/27/2026 16:15 | 30 | 183.48 |
| 08/27/2026 16:15 | 25 | 183.50 |
| 08/27/2026 16:15 | 10 | 183.49 |
| 08/27/2026 16:15 | 40 | 183.50 |
| 08/27/2026 16:15 | 20 | 183.50 |
| 08/27/2026 16:15 | 2 | 183.50 |
| 08/27/2026 16:15 | 10 | 183.50 |
| 08/27/2026 16:15 | 18 | 183.52 |
| 08/27/2026 16:15 | 32 | 183.52 |
| 08/27/2026 16:15 | 10 | 183.54 |
| 08/27/2026 16:15 | 25 | 183.545 |
| 08/27/2026 16:15 | 20 | 183.545 |
| 08/27/2026 16:15 | 10 | 183.52 |
| 08/27/2026 16:15 | 10 | 183.57 |
| 08/27/2026 16:15 | 20 | 183.54 |
| 08/27/2026 16:15 | 2 | 183.47 |
| 08/27/2026 16:15 | 1 | 183.45 |
| 08/27/2026 16:15 | 9 | 183.45 |
| 08/27/2026 16:15 | 20 | 183.45 |
| 08/27/2026 16:15 | 1 | 183.43 |
| 08/27/2026 16:15 | 14 | 183.40 |
| 08/27/2026 16:15 | 100 | 183.40 |
| 08/27/2026 16:15 | 20 | 183.37 |
| 08/27/2026 16:15 | 5 | 183.32 |
| 08/27/2026 16:15 | 1 | 183.30 |
| 08/27/2026 16:15 | 9 | 183.30 |
| 08/27/2026 16:15 | 10 | 183.28 |
| 08/27/2026 16:15 | 10 | 183.28 |
| 08/27/2026 16:15 | 12 | 183.25 |
| 08/27/2026 16:15 | 10 | 183.26 |
| 08/27/2026 16:15 | 10 | 183.28 |
| 08/27/2026 16:15 | 4 | 183.28 |
| 08/27/2026 16:15 | 3 | 183.28 |
| 08/27/2026 16:15 | 9 | 183.27 |
| 08/27/2026 16:15 | 10 | 183.27 |
| 08/27/2026 16:15 | 10 | 183.26 |
| 08/27/2026 16:15 | 7 | 183.25 |
| 08/27/2026 16:15 | 10 | 183.18 |
| 08/27/2026 16:15 | 18 | 183.18 |
| 08/27/2026 16:15 | 10 | 183.18 |
| 08/27/2026 16:15 | 2 | 183.13 |
| 08/27/2026 16:15 | 10 | 183.12 |
| 08/27/2026 16:15 | 10 | 183.14 |
| 08/27/2026 16:15 | 10 | 183.12 |
| 08/27/2026 16:15 | 11 | 183.15 |
| 08/27/2026 16:15 | 100 | 183.14 |
| 08/27/2026 16:15 | 10 | 183.13 |
| 08/27/2026 16:15 | 7 | 183.12 |
| 08/27/2026 16:15 | 3 | 183.12 |
| 08/27/2026 16:15 | 3 | 183.12 |
| 08/27/2026 16:15 | 3 | 183.11 |
| 08/27/2026 16:15 | 2 | 183.11 |
| 08/27/2026 16:15 | 3 | 183.11 |
| 08/27/2026 16:15 | 10 | 183.11 |
| 08/27/2026 16:15 | 10 | 183.08 |
| 08/27/2026 16:15 | 20 | 183.06 |
| 08/27/2026 16:15 | 3 | 183.05 |
| 08/27/2026 16:15 | 17 | 183.05 |
| 08/27/2026 16:15 | 10 | 183.04 |
| 08/27/2026 16:15 | 30 | 183.03 |
| 08/27/2026 16:15 | 10 | 183.00 |
| 08/27/2026 16:15 | 10 | 183.00 |
| 08/27/2026 16:15 | 11 | 182.99 |
| 08/27/2026 16:15 | 1 | 182.98 |
| 08/27/2026 16:15 | 4 | 182.98 |
| 08/27/2026 16:15 | 6 | 182.98 |
| 08/27/2026 16:15 | 2 | 182.98 |
| 08/27/2026 16:15 | 4 | 183.03 |
| 08/27/2026 16:15 | 6 | 182.97 |
| 08/27/2026 16:15 | 24 | 182.97 |
| 08/27/2026 16:15 | 6 | 182.96 |
| 08/27/2026 16:15 | 8 | 182.94 |
| 08/27/2026 16:15 | 10 | 182.895 |
| 08/27/2026 16:15 | 92 | 182.97 |
| 08/27/2026 16:15 | 60 | 182.97 |
| 08/27/2026 16:15 | 40 | 183.00 |
| 08/27/2026 16:15 | 10 | 183.01 |
| 08/27/2026 16:15 | 3 | 183.02 |
| 08/27/2026 16:15 | 1 | 182.98 |
| 08/27/2026 16:15 | 29 | 182.98 |
| 08/27/2026 16:15 | 3 | 182.98 |
| 08/27/2026 16:15 | 7 | 182.98 |
| 08/27/2026 16:15 | 10 | 183.03 |
| 08/27/2026 16:15 | 5 | 183.02 |
| 08/27/2026 16:15 | 80 | 182.985 |
| 08/27/2026 16:15 | 4 | 182.98 |
| 08/27/2026 16:15 | 40 | 183.00 |
| 08/27/2026 16:15 | 10 | 183.03 |
| 08/27/2026 16:15 | 10 | 183.03 |
| 08/27/2026 16:15 | 14 | 182.97 |
| 08/27/2026 16:15 | 4 | 182.97 |
| 08/27/2026 16:15 | 8 | 182.99 |
| 08/27/2026 16:15 | 2 | 182.99 |
| 08/27/2026 16:15 | 2 | 183.00 |
| 08/27/2026 16:14 | 59 | 183.05 |
| 08/27/2026 16:14 | 40 | 183.10 |
| 08/27/2026 16:14 | 1 | 183.06 |
| 08/27/2026 16:14 | 1 | 183.05 |
| 08/27/2026 16:14 | 40 | 183.05 |
| 08/27/2026 16:14 | 5 | 183.09 |
| 08/27/2026 16:14 | 10 | 183.09 |
| 08/27/2026 16:14 | 90 | 183.09 |
| 08/27/2026 16:14 | 10 | 183.05 |
| 08/27/2026 16:14 | 10 | 183.05 |
| 08/27/2026 16:14 | 8 | 183.05 |
| 08/27/2026 16:14 | 4 | 183.07 |
| 08/27/2026 16:14 | 8 | 183.07 |
| 08/27/2026 16:14 | 13 | 183.10 |
| 08/27/2026 16:14 | 8 | 183.10 |
| 08/27/2026 16:14 | 2 | 183.10 |
| 08/27/2026 16:14 | 10 | 183.09 |
| 08/27/2026 16:14 | 1 | 183.02 |
| 08/27/2026 16:14 | 7 | 183.01 |
| 08/27/2026 16:14 | 1 | 183.02 |
| 08/27/2026 16:14 | 10 | 183.02 |
| 08/27/2026 16:14 | 40 | 183.07 |
| 08/27/2026 16:14 | 20 | 183.07 |
| 08/27/2026 16:14 | 150 | 183.07 |
| 08/27/2026 16:14 | 10 | 183.11 |
| 08/27/2026 16:14 | 1 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.205 |
| 08/27/2026 16:14 | 12 | 183.205 |
| 08/27/2026 16:14 | 1 | 183.21 |
| 08/27/2026 16:14 | 1 | 183.21 |
| 08/27/2026 16:14 | 38 | 183.21 |
| 08/27/2026 16:14 | 18 | 183.20 |
| 08/27/2026 16:14 | 8 | 183.16 |
| 08/27/2026 16:14 | 8 | 183.16 |
| 08/27/2026 16:14 | 2 | 183.16 |
| 08/27/2026 16:14 | 2 | 183.16 |
| 08/27/2026 16:14 | 8 | 183.15 |
| 08/27/2026 16:14 | 12 | 183.15 |
| 08/27/2026 16:14 | 1 | 183.15 |
| 08/27/2026 16:14 | 70 | 183.17 |
| 08/27/2026 16:14 | 10 | 183.17 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 80 | 183.21 |
| 08/27/2026 16:14 | 20 | 183.19 |
| 08/27/2026 16:14 | 20 | 183.19 |
| 08/27/2026 16:14 | 2 | 183.16 |
| 08/27/2026 16:14 | 1 | 183.12 |
| 08/27/2026 16:14 | 9 | 183.12 |
| 08/27/2026 16:14 | 20 | 183.09 |
| 08/27/2026 16:14 | 10 | 183.07 |
| 08/27/2026 16:14 | 194 | 183.09 |
| 08/27/2026 16:14 | 6 | 183.09 |
| 08/27/2026 16:14 | 35 | 183.09 |
| 08/27/2026 16:14 | 644 | 183.09 |
| 08/27/2026 16:14 | 7 | 183.09 |
| 08/27/2026 16:14 | 34 | 183.09 |
| 08/27/2026 16:14 | 4 | 183.09 |
| 08/27/2026 16:14 | 34 | 183.09 |
| 08/27/2026 16:14 | 34 | 183.09 |
| 08/27/2026 16:14 | 25 | 183.09 |
| 08/27/2026 16:14 | 15 | 183.09 |
| 08/27/2026 16:14 | 10 | 183.09 |
| 08/27/2026 16:14 | 80 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.03 |
| 08/27/2026 16:14 | 20 | 183.03 |
| 08/27/2026 16:14 | 30 | 183.03 |
| 08/27/2026 16:14 | 10 | 183.03 |
| 08/27/2026 16:14 | 100 | 183.00 |
| 08/27/2026 16:14 | 10 | 183.00 |
| 08/27/2026 16:14 | 6 | 183.03 |
| 08/27/2026 16:14 | 40 | 183.08 |
| 08/27/2026 16:14 | 40 | 183.09 |
| 08/27/2026 16:14 | 60 | 183.06 |
| 08/27/2026 16:14 | 100 | 183.06 |
| 08/27/2026 16:14 | 30 | 183.06 |
| 08/27/2026 16:14 | 40 | 183.10 |
| 08/27/2026 16:14 | 10 | 183.17 |
| 08/27/2026 16:14 | 50 | 183.24 |
| 08/27/2026 16:14 | 10 | 183.19 |
| 08/27/2026 16:14 | 10 | 183.19 |
| 08/27/2026 16:14 | 20 | 183.17 |
| 08/27/2026 16:14 | 45 | 183.17 |
| 08/27/2026 16:14 | 9 | 183.17 |
| 08/27/2026 16:14 | 10 | 183.17 |
| 08/27/2026 16:14 | 2 | 183.17 |
| 08/27/2026 16:14 | 10 | 183.19 |
| 08/27/2026 16:14 | 7 | 183.21 |
| 08/27/2026 16:14 | 4 | 183.21 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 10 | 183.26 |
| 08/27/2026 16:14 | 19 | 183.26 |
| 08/27/2026 16:14 | 1 | 183.26 |
| 08/27/2026 16:14 | 10 | 183.26 |
| 08/27/2026 16:14 | 40 | 183.29 |
| 08/27/2026 16:14 | 20 | 183.30 |
| 08/27/2026 16:14 | 20 | 183.30 |
| 08/27/2026 16:14 | 10 | 183.305 |
| 08/27/2026 16:14 | 30 | 183.305 |
| 08/27/2026 16:14 | 20 | 183.33 |
| 08/27/2026 16:14 | 16 | 183.35 |
| 08/27/2026 16:14 | 10 | 183.35 |
| 08/27/2026 16:14 | 30 | 183.35 |
| 08/27/2026 16:14 | 20 | 183.35 |
| 08/27/2026 16:14 | 54 | 183.41 |
| 08/27/2026 16:14 | 16 | 183.41 |
| 08/27/2026 16:14 | 12 | 183.40 |
| 08/27/2026 16:14 | 20 | 183.41 |
| 08/27/2026 16:14 | 10 | 183.41 |
| 08/27/2026 16:14 | 20 | 183.41 |
| 08/27/2026 16:14 | 39 | 183.41 |
| 08/27/2026 16:14 | 100 | 183.41 |
| 08/27/2026 16:14 | 100 | 183.41 |
| 08/27/2026 16:14 | 36 | 183.41 |
| 08/27/2026 16:14 | 80 | 183.39 |
| 08/27/2026 16:14 | 10 | 183.38 |
| 08/27/2026 16:14 | 7 | 183.37 |
| 08/27/2026 16:14 | 10 | 183.37 |
| 08/27/2026 16:14 | 11 | 183.35 |
| 08/27/2026 16:14 | 5 | 183.23 |
| 08/27/2026 16:14 | 6 | 183.24 |
| 08/27/2026 16:14 | 20 | 183.24 |
| 08/27/2026 16:14 | 22 | 183.25 |
| 08/27/2026 16:14 | 38 | 183.25 |
| 08/27/2026 16:14 | 2 | 183.25 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 20 | 183.30 |
| 08/27/2026 16:14 | 10 | 183.33 |
| 08/27/2026 16:14 | 1 | 183.33 |
| 08/27/2026 16:14 | 10 | 183.29 |
| 08/27/2026 16:14 | 10 | 183.29 |
| 08/27/2026 16:14 | 10 | 183.30 |
| 08/27/2026 16:14 | 40 | 183.325 |
| 08/27/2026 16:14 | 100 | 183.325 |
| 08/27/2026 16:14 | 60 | 183.32 |
| 08/27/2026 16:14 | 100 | 183.32 |
| 08/27/2026 16:14 | 20 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 20 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.26 |
| 08/27/2026 16:14 | 10 | 183.26 |
| 08/27/2026 16:14 | 10 | 183.27 |
| 08/27/2026 16:14 | 2 | 183.28 |
| 08/27/2026 16:14 | 1 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.30 |
| 08/27/2026 16:14 | 10 | 183.30 |
| 08/27/2026 16:14 | 10 | 183.30 |
| 08/27/2026 16:14 | 10 | 183.30 |
| 08/27/2026 16:14 | 20 | 183.28 |
| 08/27/2026 16:14 | 1 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 60 | 183.25 |
| 08/27/2026 16:14 | 20 | 183.28 |
| 08/27/2026 16:14 | 20 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 20 | 183.235 |
| 08/27/2026 16:14 | 1 | 183.28 |
| 08/27/2026 16:14 | 10 | 183.28 |
| 08/27/2026 16:14 | 11 | 183.27 |
| 08/27/2026 16:14 | 20 | 183.23 |
| 08/27/2026 16:14 | 40 | 183.23 |
| 08/27/2026 16:14 | 45 | 183.23 |
| 08/27/2026 16:14 | 328 | 183.23 |
| 08/27/2026 16:14 | 1 | 183.19 |
| 08/27/2026 16:14 | 45 | 183.18 |
| 08/27/2026 16:14 | 40 | 183.23 |
| 08/27/2026 16:14 | 17 | 183.23 |
| 08/27/2026 16:14 | 1 | 183.23 |
| 08/27/2026 16:14 | 93 | 183.23 |
| 08/27/2026 16:14 | 7 | 183.23 |
| 08/27/2026 16:14 | 14 | 183.23 |
| 08/27/2026 16:14 | 100 | 183.22 |
| 08/27/2026 16:14 | 57 | 183.22 |
| 08/27/2026 16:14 | 100 | 183.21 |
| 08/27/2026 16:14 | 20 | 183.18 |
| 08/27/2026 16:14 | 60 | 183.18 |
| 08/27/2026 16:14 | 80 | 183.18 |
| 08/27/2026 16:14 | 10 | 183.18 |
| 08/27/2026 16:14 | 20 | 183.18 |
| 08/27/2026 16:14 | 60 | 183.18 |
| 08/27/2026 16:14 | 10 | 183.18 |
| 08/27/2026 16:14 | 4 | 183.18 |
| 08/27/2026 16:14 | 10 | 183.19 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 1 | 183.21 |
| 08/27/2026 16:14 | 60 | 183.19 |
| 08/27/2026 16:14 | 10 | 183.17 |
| 08/27/2026 16:14 | 5 | 183.17 |
| 08/27/2026 16:14 | 74 | 183.17 |
| 08/27/2026 16:14 | 12 | 183.17 |
| 08/27/2026 16:14 | 4 | 183.17 |
| 08/27/2026 16:14 | 89 | 183.15 |
| 08/27/2026 16:14 | 95 | 183.15 |
| 08/27/2026 16:14 | 82 | 183.145 |
| 08/27/2026 16:14 | 2 | 183.17 |
| 08/27/2026 16:14 | 14 | 183.145 |
| 08/27/2026 16:14 | 29 | 183.145 |
| 08/27/2026 16:14 | 29 | 183.145 |
| 08/27/2026 16:14 | 10 | 183.12 |
| 08/27/2026 16:14 | 10 | 183.13 |
| 08/27/2026 16:14 | 40 | 183.14 |
| 08/27/2026 16:14 | 40 | 183.16 |
| 08/27/2026 16:14 | 10 | 183.16 |
| 08/27/2026 16:14 | 20 | 183.16 |
| 08/27/2026 16:14 | 10 | 183.16 |
| 08/27/2026 16:14 | 30 | 183.17 |
| 08/27/2026 16:14 | 10 | 183.18 |
| 08/27/2026 16:14 | 10 | 183.18 |
| 08/27/2026 16:14 | 10 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.19 |
| 08/27/2026 16:14 | 20 | 183.19 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 40 | 183.21 |
| 08/27/2026 16:14 | 40 | 183.24 |
| 08/27/2026 16:14 | 10 | 183.25 |
| 08/27/2026 16:14 | 10 | 183.25 |
| 08/27/2026 16:14 | 10 | 183.26 |
| 08/27/2026 16:14 | 20 | 183.275 |
| 08/27/2026 16:14 | 23 | 183.26 |
| 08/27/2026 16:14 | 10 | 183.26 |
| 08/27/2026 16:14 | 20 | 183.26 |
| 08/27/2026 16:14 | 10 | 183.24 |
| 08/27/2026 16:14 | 10 | 183.23 |
| 08/27/2026 16:14 | 12 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.23 |
| 08/27/2026 16:14 | 1 | 183.23 |
| 08/27/2026 16:14 | 19 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 10 | 183.22 |
| 08/27/2026 16:14 | 10 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.225 |
| 08/27/2026 16:14 | 10 | 183.23 |
| 08/27/2026 16:14 | 10 | 183.22 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 10 | 183.19 |
| 08/27/2026 16:14 | 1 | 183.17 |
| 08/27/2026 16:14 | 40 | 183.17 |
| 08/27/2026 16:14 | 10 | 183.17 |
| 08/27/2026 16:14 | 1 | 183.18 |
| 08/27/2026 16:14 | 8 | 183.18 |
| 08/27/2026 16:14 | 1 | 183.20 |
| 08/27/2026 16:14 | 9 | 183.20 |
| 08/27/2026 16:14 | 5 | 183.22 |
| 08/27/2026 16:14 | 5 | 183.22 |
| 08/27/2026 16:14 | 5 | 183.22 |
| 08/27/2026 16:14 | 5 | 183.22 |
| 08/27/2026 16:14 | 10 | 183.22 |
| 08/27/2026 16:14 | 5 | 183.22 |
| 08/27/2026 16:14 | 10 | 183.21 |
| 08/27/2026 16:14 | 70 | 183.13 |
| 08/27/2026 16:14 | 23 | 183.12 |
| 08/27/2026 16:14 | 10 | 183.12 |
| 08/27/2026 16:14 | 90 | 183.12 |
| 08/27/2026 16:14 | 10 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.08 |
| 08/27/2026 16:14 | 20 | 183.08 |
| 08/27/2026 16:14 | 10 | 183.04 |
| 08/27/2026 16:14 | 50 | 183.035 |
| 08/27/2026 16:14 | 20 | 183.035 |
| 08/27/2026 16:14 | 21 | 183.035 |
| 08/27/2026 16:14 | 100 | 183.06 |
| 08/27/2026 16:14 | 10 | 183.05 |
| 08/27/2026 16:13 | 10 | 183.02 |
| 08/27/2026 16:13 | 100 | 183.00 |
| 08/27/2026 16:13 | 19 | 182.99 |
| 08/27/2026 16:13 | 40 | 182.99 |
| 08/27/2026 16:13 | 60 | 182.975 |
| 08/27/2026 16:13 | 100 | 182.975 |
| 08/27/2026 16:13 | 9 | 182.97 |
| 08/27/2026 16:13 | 1 | 182.97 |
| 08/27/2026 16:13 | 1 | 182.97 |
| 08/27/2026 16:13 | 100 | 182.925 |
| 08/27/2026 16:13 | 100 | 182.925 |
| 08/27/2026 16:13 | 100 | 182.925 |
| 08/27/2026 16:13 | 100 | 182.92 |
| 08/27/2026 16:13 | 100 | 182.92 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 60 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 60 | 182.93 |
| 08/27/2026 16:13 | 11 | 182.91 |
| 08/27/2026 16:13 | 18 | 182.91 |
| 08/27/2026 16:13 | 1 | 182.91 |
| 08/27/2026 16:13 | 32 | 182.91 |
| 08/27/2026 16:13 | 15 | 182.91 |
| 08/27/2026 16:13 | 100 | 182.91 |
| 08/27/2026 16:13 | 26 | 182.91 |
| 08/27/2026 16:13 | 16 | 182.91 |
| 08/27/2026 16:13 | 30 | 182.90 |
| 08/27/2026 16:13 | 178 | 182.89 |
| 08/27/2026 16:13 | 54 | 182.89 |
| 08/27/2026 16:13 | 28 | 182.89 |
| 08/27/2026 16:13 | 12 | 182.91 |
| 08/27/2026 16:13 | 12 | 182.91 |
| 08/27/2026 16:13 | 16 | 182.91 |
| 08/27/2026 16:13 | 10 | 182.91 |
| 08/27/2026 16:13 | 40 | 182.90 |
| 08/27/2026 16:13 | 10 | 182.90 |
| 08/27/2026 16:13 | 10 | 182.88 |
| 08/27/2026 16:13 | 8 | 182.87 |
| 08/27/2026 16:13 | 42 | 182.87 |
| 08/27/2026 16:13 | 10 | 182.88 |
| 08/27/2026 16:13 | 32 | 182.88 |
| 08/27/2026 16:13 | 97 | 182.88 |
| 08/27/2026 16:13 | 50 | 182.86 |
| 08/27/2026 16:13 | 10 | 182.845 |
| 08/27/2026 16:13 | 10 | 182.845 |
| 08/27/2026 16:13 | 2 | 182.84 |
| 08/27/2026 16:13 | 4 | 182.85 |
| 08/27/2026 16:13 | 10 | 182.85 |
| 08/27/2026 16:13 | 40 | 182.85 |
| 08/27/2026 16:13 | 20 | 182.85 |
| 08/27/2026 16:13 | 1 | 182.85 |
| 08/27/2026 16:13 | 20 | 182.86 |
| 08/27/2026 16:13 | 10 | 182.86 |
| 08/27/2026 16:13 | 10 | 182.86 |
| 08/27/2026 16:13 | 60 | 182.87 |
| 08/27/2026 16:13 | 28 | 182.885 |
| 08/27/2026 16:13 | 100 | 182.88 |
| 08/27/2026 16:13 | 10 | 182.91 |
| 08/27/2026 16:13 | 10 | 182.88 |
| 08/27/2026 16:13 | 20 | 182.88 |
| 08/27/2026 16:13 | 20 | 182.87 |
| 08/27/2026 16:13 | 10 | 182.87 |
| 08/27/2026 16:13 | 10 | 182.87 |
| 08/27/2026 16:13 | 5 | 182.87 |
| 08/27/2026 16:13 | 10 | 182.88 |
| 08/27/2026 16:13 | 1 | 182.91 |
| 08/27/2026 16:13 | 100 | 182.915 |
| 08/27/2026 16:13 | 30 | 182.92 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 5 | 182.94 |
| 08/27/2026 16:13 | 1 | 182.99 |
| 08/27/2026 16:13 | 30 | 182.99 |
| 08/27/2026 16:13 | 5 | 183.00 |
| 08/27/2026 16:13 | 100 | 183.00 |
| 08/27/2026 16:13 | 1 | 183.01 |
| 08/27/2026 16:13 | 10 | 183.01 |
| 08/27/2026 16:13 | 40 | 183.01 |
| 08/27/2026 16:13 | 20 | 183.05 |
| 08/27/2026 16:13 | 20 | 183.05 |
| 08/27/2026 16:13 | 20 | 183.05 |
| 08/27/2026 16:13 | 15 | 183.06 |
| 08/27/2026 16:13 | 17 | 183.06 |
| 08/27/2026 16:13 | 21 | 183.055 |
| 08/27/2026 16:13 | 24 | 183.065 |
| 08/27/2026 16:13 | 50 | 183.09 |
| 08/27/2026 16:13 | 50 | 183.08 |
| 08/27/2026 16:13 | 10 | 183.07 |
| 08/27/2026 16:13 | 10 | 183.07 |
| 08/27/2026 16:13 | 10 | 183.07 |
| 08/27/2026 16:13 | 10 | 183.08 |
| 08/27/2026 16:13 | 4 | 183.08 |
| 08/27/2026 16:13 | 10 | 183.13 |
| 08/27/2026 16:13 | 10 | 183.16 |
| 08/27/2026 16:13 | 10 | 183.21 |
| 08/27/2026 16:13 | 10 | 183.175 |
| 08/27/2026 16:13 | 10 | 183.175 |
| 08/27/2026 16:13 | 10 | 183.175 |
| 08/27/2026 16:13 | 13 | 183.175 |
| 08/27/2026 16:13 | 17 | 183.175 |
| 08/27/2026 16:13 | 24 | 183.175 |
| 08/27/2026 16:13 | 10 | 183.17 |
| 08/27/2026 16:13 | 10 | 183.17 |
| 08/27/2026 16:13 | 10 | 183.165 |
| 08/27/2026 16:13 | 2 | 183.19 |
| 08/27/2026 16:13 | 20 | 183.18 |
| 08/27/2026 16:13 | 11 | 183.155 |
| 08/27/2026 16:13 | 6 | 183.17 |
| 08/27/2026 16:13 | 10 | 183.15 |
| 08/27/2026 16:13 | 10 | 183.14 |
| 08/27/2026 16:13 | 10 | 183.14 |
| 08/27/2026 16:13 | 40 | 183.13 |
| 08/27/2026 16:13 | 13 | 183.08 |
| 08/27/2026 16:13 | 10 | 183.08 |
| 08/27/2026 16:13 | 10 | 183.12 |
| 08/27/2026 16:13 | 14 | 183.125 |
| 08/27/2026 16:13 | 20 | 183.09 |
| 08/27/2026 16:13 | 20 | 183.09 |
| 08/27/2026 16:13 | 1 | 183.08 |
| 08/27/2026 16:13 | 1 | 183.07 |
| 08/27/2026 16:13 | 1 | 183.07 |
| 08/27/2026 16:13 | 1 | 183.06 |
| 08/27/2026 16:13 | 1 | 183.05 |
| 08/27/2026 16:13 | 1 | 183.05 |
| 08/27/2026 16:13 | 1 | 183.05 |
| 08/27/2026 16:13 | 12 | 183.005 |
| 08/27/2026 16:13 | 15 | 182.99 |
| 08/27/2026 16:13 | 11 | 182.995 |
| 08/27/2026 16:13 | 14 | 182.995 |
| 08/27/2026 16:13 | 10 | 182.995 |
| 08/27/2026 16:13 | 1 | 182.96 |
| 08/27/2026 16:13 | 10 | 182.98 |
| 08/27/2026 16:13 | 7 | 182.98 |
| 08/27/2026 16:13 | 7 | 182.98 |
| 08/27/2026 16:13 | 6 | 182.97 |
| 08/27/2026 16:13 | 1 | 182.97 |
| 08/27/2026 16:13 | 10 | 182.935 |
| 08/27/2026 16:13 | 15 | 182.935 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 10 | 183.01 |
| 08/27/2026 16:13 | 6 | 183.02 |
| 08/27/2026 16:13 | 20 | 183.03 |
| 08/27/2026 16:13 | 5 | 183.07 |
| 08/27/2026 16:13 | 10 | 183.04 |
| 08/27/2026 16:13 | 20 | 183.04 |
| 08/27/2026 16:13 | 2 | 183.02 |
| 08/27/2026 16:13 | 6 | 183.02 |
| 08/27/2026 16:13 | 2 | 183.02 |
| 08/27/2026 16:13 | 1 | 182.98 |
| 08/27/2026 16:13 | 8 | 182.98 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 20 | 182.93 |
| 08/27/2026 16:13 | 41 | 182.93 |
| 08/27/2026 16:13 | 10 | 182.915 |
| 08/27/2026 16:13 | 3 | 182.93 |
| 08/27/2026 16:13 | 30 | 182.92 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 10 | 182.93 |
| 08/27/2026 16:13 | 40 | 182.90 |
| 08/27/2026 16:13 | 1 | 182.91 |
| 08/27/2026 16:13 | 3 | 182.92 |
| 08/27/2026 16:13 | 10 | 182.96 |
| 08/27/2026 16:13 | 10 | 182.96 |
| 08/27/2026 16:13 | 19 | 182.99 |
| 08/27/2026 16:13 | 2 | 182.99 |
| 08/27/2026 16:13 | 100 | 183.00 |
| 08/27/2026 16:13 | 6 | 183.00 |
| 08/27/2026 16:13 | 10 | 183.00 |
| 08/27/2026 16:13 | 90 | 183.00 |
| 08/27/2026 16:13 | 100 | 182.99 |
| 08/27/2026 16:13 | 10 | 182.99 |
| 08/27/2026 16:13 | 45 | 182.99 |
| 08/27/2026 16:13 | 9 | 182.99 |
| 08/27/2026 16:13 | 10 | 182.98 |
| 08/27/2026 16:13 | 1 | 182.95 |
| 08/27/2026 16:13 | 10 | 182.91 |
| 08/27/2026 16:13 | 10 | 182.91 |
| 08/27/2026 16:13 | 1 | 182.90 |
| 08/27/2026 16:13 | 30 | 182.91 |
| 08/27/2026 16:13 | 10 | 182.91 |
| 08/27/2026 16:13 | 30 | 182.95 |
| 08/27/2026 16:13 | 20 | 182.97 |
| 08/27/2026 16:13 | 10 | 182.97 |
| 08/27/2026 16:12 | 10 | 183.00 |
| 08/27/2026 16:12 | 10 | 183.00 |
| 08/27/2026 16:12 | 20 | 183.00 |
| 08/27/2026 16:12 | 1 | 183.00 |
| 08/27/2026 16:12 | 10 | 182.98 |
| 08/27/2026 16:12 | 10 | 182.99 |
| 08/27/2026 16:12 | 10 | 182.99 |
| 08/27/2026 16:12 | 10 | 182.98 |
| 08/27/2026 16:12 | 10 | 182.98 |
| 08/27/2026 16:12 | 10 | 182.98 |
| 08/27/2026 16:12 | 10 | 182.98 |
| 08/27/2026 16:12 | 10 | 182.98 |
| 08/27/2026 16:12 | 6 | 182.97 |
| 08/27/2026 16:12 | 4 | 182.97 |
| 08/27/2026 16:12 | 10 | 182.97 |
| 08/27/2026 16:12 | 10 | 182.97 |
| 08/27/2026 16:12 | 20 | 182.97 |
| 08/27/2026 16:12 | 30 | 182.96 |
| 08/27/2026 16:12 | 20 | 182.96 |
| 08/27/2026 16:12 | 10 | 182.95 |
| 08/27/2026 16:12 | 1 | 182.92 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.84 |
| 08/27/2026 16:12 | 30 | 182.84 |
| 08/27/2026 16:12 | 20 | 182.84 |
| 08/27/2026 16:12 | 10 | 182.84 |
| 08/27/2026 16:12 | 10 | 182.84 |
| 08/27/2026 16:12 | 100 | 182.88 |
| 08/27/2026 16:12 | 1 | 182.89 |
| 08/27/2026 16:12 | 25 | 182.89 |
| 08/27/2026 16:12 | 10 | 182.89 |
| 08/27/2026 16:12 | 70 | 182.89 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 22 | 182.88 |
| 08/27/2026 16:12 | 30 | 182.84 |
| 08/27/2026 16:12 | 100 | 182.825 |
| 08/27/2026 16:12 | 10 | 182.825 |
| 08/27/2026 16:12 | 10 | 182.825 |
| 08/27/2026 16:12 | 11 | 182.835 |
| 08/27/2026 16:12 | 10 | 182.835 |
| 08/27/2026 16:12 | 10 | 182.825 |
| 08/27/2026 16:12 | 10 | 182.85 |
| 08/27/2026 16:12 | 10 | 182.86 |
| 08/27/2026 16:12 | 13 | 182.86 |
| 08/27/2026 16:12 | 10 | 182.87 |
| 08/27/2026 16:12 | 12 | 182.895 |
| 08/27/2026 16:12 | 18 | 182.895 |
| 08/27/2026 16:12 | 10 | 182.895 |
| 08/27/2026 16:12 | 13 | 182.89 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 40 | 182.865 |
| 08/27/2026 16:12 | 12 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.88 |
| 08/27/2026 16:12 | 4 | 182.88 |
| 08/27/2026 16:12 | 6 | 182.88 |
| 08/27/2026 16:12 | 20 | 182.88 |
| 08/27/2026 16:12 | 10 | 182.87 |
| 08/27/2026 16:12 | 10 | 182.87 |
| 08/27/2026 16:12 | 20 | 182.86 |
| 08/27/2026 16:12 | 2 | 182.85 |
| 08/27/2026 16:12 | 10 | 182.82 |
| 08/27/2026 16:12 | 10 | 182.82 |
| 08/27/2026 16:12 | 10 | 182.83 |
| 08/27/2026 16:12 | 10 | 182.82 |
| 08/27/2026 16:12 | 10 | 182.81 |
| 08/27/2026 16:12 | 10 | 182.79 |
| 08/27/2026 16:12 | 5 | 182.80 |
| 08/27/2026 16:12 | 7 | 182.80 |
| 08/27/2026 16:12 | 6 | 182.79 |
| 08/27/2026 16:12 | 100 | 182.73 |
| 08/27/2026 16:12 | 10 | 182.72 |
| 08/27/2026 16:12 | 10 | 182.69 |
| 08/27/2026 16:12 | 10 | 182.69 |
| 08/27/2026 16:12 | 4 | 182.72 |
| 08/27/2026 16:12 | 20 | 182.69 |
| 08/27/2026 16:12 | 10 | 182.68 |
| 08/27/2026 16:12 | 10 | 182.68 |
| 08/27/2026 16:12 | 10 | 182.73 |
| 08/27/2026 16:12 | 20 | 182.72 |
| 08/27/2026 16:12 | 40 | 182.69 |
| 08/27/2026 16:12 | 10 | 182.73 |
| 08/27/2026 16:12 | 10 | 182.73 |
| 08/27/2026 16:12 | 10 | 182.73 |
| 08/27/2026 16:12 | 10 | 182.78 |
| 08/27/2026 16:12 | 10 | 182.78 |
| 08/27/2026 16:12 | 10 | 182.79 |
| 08/27/2026 16:12 | 50 | 182.80 |
| 08/27/2026 16:12 | 2 | 182.83 |
| 08/27/2026 16:12 | 2 | 182.83 |
| 08/27/2026 16:12 | 14 | 182.80 |
| 08/27/2026 16:12 | 10 | 182.80 |
| 08/27/2026 16:12 | 10 | 182.80 |
| 08/27/2026 16:12 | 10 | 182.80 |
| 08/27/2026 16:12 | 1 | 182.76 |
| 08/27/2026 16:12 | 10 | 182.72 |
| 08/27/2026 16:12 | 2 | 182.72 |
| 08/27/2026 16:12 | 10 | 182.72 |
| 08/27/2026 16:12 | 6 | 182.71 |
| 08/27/2026 16:12 | 4 | 182.71 |
| 08/27/2026 16:12 | 10 | 182.71 |
| 08/27/2026 16:12 | 3 | 182.64 |
| 08/27/2026 16:12 | 7 | 182.64 |
| 08/27/2026 16:12 | 3 | 182.63 |
| 08/27/2026 16:12 | 20 | 182.59 |
| 08/27/2026 16:12 | 10 | 182.59 |
| 08/27/2026 16:12 | 10 | 182.64 |
| 08/27/2026 16:12 | 4 | 182.63 |
| 08/27/2026 16:12 | 6 | 182.59 |
| 08/27/2026 16:12 | 10 | 182.59 |
| 08/27/2026 16:12 | 10 | 182.58 |
| 08/27/2026 16:12 | 10 | 182.575 |
| 08/27/2026 16:12 | 10 | 182.575 |
| 08/27/2026 16:12 | 10 | 182.575 |
| 08/27/2026 16:12 | 10 | 182.57 |
| 08/27/2026 16:12 | 10 | 182.57 |
| 08/27/2026 16:12 | 10 | 182.57 |
| 08/27/2026 16:12 | 10 | 182.60 |
| 08/27/2026 16:12 | 10 | 182.625 |
| 08/27/2026 16:12 | 10 | 182.625 |
| 08/27/2026 16:12 | 10 | 182.62 |
| 08/27/2026 16:12 | 20 | 182.61 |
| 08/27/2026 16:12 | 10 | 182.61 |
| 08/27/2026 16:12 | 10 | 182.61 |
| 08/27/2026 16:12 | 20 | 182.66 |
| 08/27/2026 16:12 | 8 | 182.67 |
| 08/27/2026 16:12 | 10 | 182.70 |
| 08/27/2026 16:12 | 15 | 182.69 |
| 08/27/2026 16:12 | 1 | 182.69 |
| 08/27/2026 16:12 | 4 | 182.68 |
| 08/27/2026 16:12 | 6 | 182.68 |
| 08/27/2026 16:12 | 10 | 182.67 |
| 08/27/2026 16:12 | 16 | 182.67 |
| 08/27/2026 16:12 | 4 | 182.67 |
| 08/27/2026 16:12 | 6 | 182.67 |
| 08/27/2026 16:12 | 1 | 182.63 |
| 08/27/2026 16:12 | 10 | 182.63 |
| 08/27/2026 16:12 | 10 | 182.61 |
| 08/27/2026 16:12 | 8 | 182.60 |
| 08/27/2026 16:12 | 10 | 182.535 |
| 08/27/2026 16:12 | 10 | 182.535 |
| 08/27/2026 16:12 | 10 | 182.57 |
| 08/27/2026 16:12 | 10 | 182.57 |
| 08/27/2026 16:12 | 10 | 182.58 |
| 08/27/2026 16:12 | 10 | 182.58 |
| 08/27/2026 16:12 | 40 | 182.61 |
| 08/27/2026 16:12 | 5 | 182.60 |
| 08/27/2026 16:12 | 10 | 182.60 |
| 08/27/2026 16:12 | 1 | 182.60 |
| 08/27/2026 16:12 | 6 | 182.57 |
| 08/27/2026 16:12 | 11 | 182.58 |
| 08/27/2026 16:12 | 4 | 182.58 |
| 08/27/2026 16:12 | 10 | 182.58 |
| 08/27/2026 16:12 | 21 | 182.52 |
| 08/27/2026 16:12 | 12 | 182.52 |
| 08/27/2026 16:12 | 13 | 182.52 |
| 08/27/2026 16:12 | 2 | 182.52 |
| 08/27/2026 16:12 | 15 | 182.52 |
| 08/27/2026 16:12 | 10 | 182.52 |
| 08/27/2026 16:12 | 25 | 182.51 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 30 | 182.42 |
| 08/27/2026 16:12 | 15 | 182.42 |
| 08/27/2026 16:12 | 30 | 182.42 |
| 08/27/2026 16:12 | 15 | 182.42 |
| 08/27/2026 16:12 | 30 | 182.42 |
| 08/27/2026 16:12 | 60 | 182.42 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 45 | 182.42 |
| 08/27/2026 16:12 | 25 | 182.42 |
| 08/27/2026 16:12 | 40 | 182.44 |
| 08/27/2026 16:12 | 20 | 182.42 |
| 08/27/2026 16:12 | 10 | 182.42 |
| 08/27/2026 16:12 | 5 | 182.45 |
| 08/27/2026 16:12 | 13 | 182.46 |
| 08/27/2026 16:12 | 11 | 182.46 |
| 08/27/2026 16:12 | 10 | 182.46 |
| 08/27/2026 16:12 | 2 | 182.46 |
| 08/27/2026 16:12 | 10 | 182.46 |
| 08/27/2026 16:12 | 10 | 182.46 |
| 08/27/2026 16:12 | 4 | 182.46 |
| 08/27/2026 16:12 | 2 | 182.47 |
| 08/27/2026 16:11 | 10 | 182.54 |
| 08/27/2026 16:11 | 6 | 182.46 |
| 08/27/2026 16:11 | 4 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.47 |
| 08/27/2026 16:11 | 6 | 182.46 |
| 08/27/2026 16:11 | 9 | 182.46 |
| 08/27/2026 16:11 | 1 | 182.46 |
| 08/27/2026 16:11 | 9 | 182.46 |
| 08/27/2026 16:11 | 1 | 182.46 |
| 08/27/2026 16:11 | 9 | 182.46 |
| 08/27/2026 16:11 | 1 | 182.46 |
| 08/27/2026 16:11 | 6 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.46 |
| 08/27/2026 16:11 | 6 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.46 |
| 08/27/2026 16:11 | 4 | 182.46 |
| 08/27/2026 16:11 | 6 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.46 |
| 08/27/2026 16:11 | 2 | 182.46 |
| 08/27/2026 16:11 | 8 | 182.46 |
| 08/27/2026 16:11 | 2 | 182.46 |
| 08/27/2026 16:11 | 8 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.46 |
| 08/27/2026 16:11 | 50 | 182.47 |
| 08/27/2026 16:11 | 7 | 182.48 |
| 08/27/2026 16:11 | 10 | 182.48 |
| 08/27/2026 16:11 | 20 | 182.48 |
| 08/27/2026 16:11 | 1 | 182.49 |
| 08/27/2026 16:11 | 30 | 182.53 |
| 08/27/2026 16:11 | 30 | 182.54 |
| 08/27/2026 16:11 | 30 | 182.54 |
| 08/27/2026 16:11 | 10 | 182.56 |
| 08/27/2026 16:11 | 10 | 182.57 |
| 08/27/2026 16:11 | 30 | 182.63 |
| 08/27/2026 16:11 | 30 | 182.60 |
| 08/27/2026 16:11 | 2 | 182.54 |
| 08/27/2026 16:11 | 10 | 182.55 |
| 08/27/2026 16:11 | 10 | 182.55 |
| 08/27/2026 16:11 | 40 | 182.53 |
| 08/27/2026 16:11 | 20 | 182.53 |
| 08/27/2026 16:11 | 20 | 182.53 |
| 08/27/2026 16:11 | 10 | 182.60 |
| 08/27/2026 16:11 | 30 | 182.60 |
| 08/27/2026 16:11 | 10 | 182.59 |
| 08/27/2026 16:11 | 77 | 182.59 |
| 08/27/2026 16:11 | 40 | 182.59 |
| 08/27/2026 16:11 | 10 | 182.59 |
| 08/27/2026 16:11 | 10 | 182.59 |
| 08/27/2026 16:11 | 50 | 182.55 |
| 08/27/2026 16:11 | 10 | 182.58 |
| 08/27/2026 16:11 | 40 | 182.63 |
| 08/27/2026 16:11 | 10 | 182.63 |
| 08/27/2026 16:11 | 10 | 182.63 |
| 08/27/2026 16:11 | 10 | 182.66 |
| 08/27/2026 16:11 | 40 | 182.72 |
| 08/27/2026 16:11 | 9 | 182.695 |
| 08/27/2026 16:11 | 2 | 182.66 |
| 08/27/2026 16:11 | 1 | 182.71 |
| 08/27/2026 16:11 | 40 | 182.75 |
| 08/27/2026 16:11 | 9 | 182.71 |
| 08/27/2026 16:11 | 9 | 182.72 |
| 08/27/2026 16:11 | 9 | 182.72 |
| 08/27/2026 16:11 | 8 | 182.72 |
| 08/27/2026 16:11 | 1 | 182.745 |
| 08/27/2026 16:11 | 9 | 182.745 |
| 08/27/2026 16:11 | 9 | 182.72 |
| 08/27/2026 16:11 | 20 | 182.72 |
| 08/27/2026 16:11 | 10 | 182.72 |
| 08/27/2026 16:11 | 1 | 182.76 |
| 08/27/2026 16:11 | 60 | 182.74 |
| 08/27/2026 16:11 | 9 | 182.74 |
| 08/27/2026 16:11 | 10 | 182.73 |
| 08/27/2026 16:11 | 10 | 182.72 |
| 08/27/2026 16:11 | 10 | 182.71 |
| 08/27/2026 16:11 | 16 | 182.68 |
| 08/27/2026 16:11 | 10 | 182.67 |
| 08/27/2026 16:11 | 1 | 182.67 |
| 08/27/2026 16:11 | 1 | 182.67 |
| 08/27/2026 16:11 | 9 | 182.67 |
| 08/27/2026 16:11 | 10 | 182.67 |
| 08/27/2026 16:11 | 13 | 182.66 |
| 08/27/2026 16:11 | 21 | 182.66 |
| 08/27/2026 16:11 | 10 | 182.65 |
| 08/27/2026 16:11 | 10 | 182.57 |
| 08/27/2026 16:11 | 1 | 182.55 |
| 08/27/2026 16:11 | 1 | 182.55 |
| 08/27/2026 16:11 | 15 | 182.55 |
| 08/27/2026 16:11 | 5 | 182.54 |
| 08/27/2026 16:11 | 9 | 182.54 |
| 08/27/2026 16:11 | 1 | 182.54 |
| 08/27/2026 16:11 | 10 | 182.54 |
| 08/27/2026 16:11 | 10 | 182.54 |
| 08/27/2026 16:11 | 10 | 182.54 |
| 08/27/2026 16:11 | 1 | 182.53 |
| 08/27/2026 16:11 | 20 | 182.53 |
| 08/27/2026 16:11 | 20 | 182.53 |
| 08/27/2026 16:11 | 10 | 182.45 |
| 08/27/2026 16:11 | 30 | 182.49 |
| 08/27/2026 16:11 | 10 | 182.445 |
| 08/27/2026 16:11 | 30 | 182.47 |
| 08/27/2026 16:11 | 30 | 182.47 |
| 08/27/2026 16:11 | 8 | 182.47 |
| 08/27/2026 16:11 | 16 | 182.52 |
| 08/27/2026 16:11 | 10 | 182.52 |
| 08/27/2026 16:11 | 14 | 182.52 |
| 08/27/2026 16:11 | 1 | 182.51 |
| 08/27/2026 16:11 | 8 | 182.51 |
| 08/27/2026 16:11 | 39 | 182.45 |
| 08/27/2026 16:11 | 11 | 182.45 |
| 08/27/2026 16:11 | 70 | 182.46 |
| 08/27/2026 16:11 | 30 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.48 |
| 08/27/2026 16:11 | 80 | 182.46 |
| 08/27/2026 16:11 | 30 | 182.46 |
| 08/27/2026 16:11 | 50 | 182.46 |
| 08/27/2026 16:11 | 50 | 182.46 |
| 08/27/2026 16:11 | 12 | 182.46 |
| 08/27/2026 16:11 | 50 | 182.46 |
| 08/27/2026 16:11 | 38 | 182.46 |
| 08/27/2026 16:11 | 10 | 182.45 |
| 08/27/2026 16:11 | 6 | 182.47 |
| 08/27/2026 16:11 | 10 | 182.47 |
| 08/27/2026 16:11 | 21 | 182.51 |
| 08/27/2026 16:11 | 10 | 182.51 |
| 08/27/2026 16:11 | 7 | 182.51 |
| 08/27/2026 16:11 | 4 | 182.51 |
| 08/27/2026 16:11 | 30 | 182.56 |
| 08/27/2026 16:11 | 10 | 182.57 |
| 08/27/2026 16:11 | 10 | 182.57 |
| 08/27/2026 16:11 | 10 | 182.605 |
| 08/27/2026 16:11 | 24 | 182.64 |
| 08/27/2026 16:11 | 10 | 182.62 |
| 08/27/2026 16:11 | 10 | 182.62 |
| 08/27/2026 16:11 | 18 | 182.62 |
| 08/27/2026 16:11 | 1 | 182.62 |
| 08/27/2026 16:11 | 1 | 182.59 |
| 08/27/2026 16:11 | 20 | 182.61 |
| 08/27/2026 16:11 | 10 | 182.61 |
| 08/27/2026 16:10 | 10 | 182.57 |
| 08/27/2026 16:10 | 20 | 182.59 |
| 08/27/2026 16:10 | 20 | 182.59 |
| 08/27/2026 16:10 | 40 | 182.59 |
| 08/27/2026 16:10 | 10 | 182.57 |
| 08/27/2026 16:10 | 18 | 182.57 |
| 08/27/2026 16:10 | 5 | 182.57 |
| 08/27/2026 16:10 | 7 | 182.57 |
| 08/27/2026 16:10 | 50 | 182.56 |
| 08/27/2026 16:10 | 10 | 182.56 |
| 08/27/2026 16:10 | 40 | 182.56 |
| 08/27/2026 16:10 | 10 | 182.515 |
| 08/27/2026 16:10 | 50 | 182.54 |
| 08/27/2026 16:10 | 50 | 182.54 |
| 08/27/2026 16:10 | 20 | 182.53 |
| 08/27/2026 16:10 | 100 | 182.51 |
| 08/27/2026 16:10 | 13 | 182.48 |
| 08/27/2026 16:10 | 10 | 182.51 |
| 08/27/2026 16:10 | 10 | 182.50 |
| 08/27/2026 16:10 | 10 | 182.445 |
| 08/27/2026 16:10 | 30 | 182.46 |
| 08/27/2026 16:10 | 10 | 182.445 |
| 08/27/2026 16:10 | 100 | 182.45 |
| 08/27/2026 16:10 | 16 | 182.46 |
| 08/27/2026 16:10 | 20 | 182.44 |
| 08/27/2026 16:10 | 10 | 182.47 |
| 08/27/2026 16:10 | 11 | 182.47 |
| 08/27/2026 16:10 | 10 | 182.47 |
| 08/27/2026 16:10 | 40 | 182.51 |
| 08/27/2026 16:10 | 40 | 182.51 |
| 08/27/2026 16:10 | 10 | 182.48 |
| 08/27/2026 16:10 | 31 | 182.48 |
| 08/27/2026 16:10 | 10 | 182.47 |
| 08/27/2026 16:10 | 8 | 182.47 |
| 08/27/2026 16:10 | 100 | 182.48 |
| 08/27/2026 16:10 | 100 | 182.48 |
| 08/27/2026 16:10 | 100 | 182.48 |
| 08/27/2026 16:10 | 300 | 182.50 |
| 08/27/2026 16:10 | 100 | 182.50 |
| 08/27/2026 16:10 | 20 | 182.53 |
| 08/27/2026 16:10 | 10 | 182.49 |
| 08/27/2026 16:10 | 18 | 182.51 |
| 08/27/2026 16:10 | 1 | 182.51 |
| 08/27/2026 16:10 | 1 | 182.50 |
| 08/27/2026 16:10 | 10 | 182.45 |
| 08/27/2026 16:10 | 20 | 182.395 |
| 08/27/2026 16:10 | 20 | 182.43 |
| 08/27/2026 16:10 | 19 | 182.41 |
| 08/27/2026 16:10 | 1 | 182.41 |
| 08/27/2026 16:10 | 10 | 182.41 |
| 08/27/2026 16:10 | 20 | 182.44 |
| 08/27/2026 16:10 | 10 | 182.455 |
| 08/27/2026 16:10 | 50 | 182.455 |
| 08/27/2026 16:10 | 10 | 182.455 |
| 08/27/2026 16:10 | 10 | 182.45 |
| 08/27/2026 16:10 | 10 | 182.45 |
| 08/27/2026 16:10 | 13 | 182.45 |
| 08/27/2026 16:10 | 2 | 182.45 |
| 08/27/2026 16:10 | 2 | 182.50 |
| 08/27/2026 16:10 | 60 | 182.50 |
| 08/27/2026 16:10 | 100 | 182.50 |
| 08/27/2026 16:10 | 838 | 182.50 |
| 08/27/2026 16:10 | 5 | 182.49 |
| 08/27/2026 16:10 | 100 | 182.48 |
| 08/27/2026 16:10 | 2 | 182.48 |
| 08/27/2026 16:10 | 10 | 182.46 |
| 08/27/2026 16:10 | 45 | 182.44 |
| 08/27/2026 16:10 | 10 | 182.41 |
| 08/27/2026 16:10 | 1 | 182.41 |
| 08/27/2026 16:10 | 10 | 182.375 |
| 08/27/2026 16:10 | 10 | 182.375 |
| 08/27/2026 16:10 | 10 | 182.36 |
| 08/27/2026 16:10 | 10 | 182.36 |
| 08/27/2026 16:10 | 5 | 182.38 |
| 08/27/2026 16:10 | 10 | 182.37 |
| 08/27/2026 16:10 | 10 | 182.37 |
| 08/27/2026 16:10 | 1 | 182.37 |
| 08/27/2026 16:10 | 9 | 182.36 |
| 08/27/2026 16:10 | 1 | 182.36 |
| 08/27/2026 16:10 | 10 | 182.36 |
| 08/27/2026 16:10 | 10 | 182.34 |
| 08/27/2026 16:10 | 10 | 182.32 |
| 08/27/2026 16:10 | 10 | 182.31 |
| 08/27/2026 16:10 | 10 | 182.26 |
| 08/27/2026 16:10 | 10 | 182.27 |
| 08/27/2026 16:10 | 10 | 182.32 |
| 08/27/2026 16:10 | 10 | 182.32 |
| 08/27/2026 16:10 | 10 | 182.27 |
| 08/27/2026 16:10 | 8 | 182.25 |
| 08/27/2026 16:10 | 12 | 182.25 |
| 08/27/2026 16:10 | 10 | 182.19 |
| 08/27/2026 16:10 | 7 | 182.245 |
| 08/27/2026 16:10 | 10 | 182.26 |
| 08/27/2026 16:10 | 10 | 182.26 |
| 08/27/2026 16:10 | 10 | 182.25 |
| 08/27/2026 16:10 | 10 | 182.25 |
| 08/27/2026 16:10 | 12 | 182.23 |
| 08/27/2026 16:10 | 13 | 182.23 |
| 08/27/2026 16:10 | 10 | 182.19 |
| 08/27/2026 16:10 | 10 | 182.19 |
| 08/27/2026 16:10 | 1 | 182.15 |
| 08/27/2026 16:10 | 13 | 182.16 |
| 08/27/2026 16:10 | 10 | 182.16 |
| 08/27/2026 16:10 | 20 | 182.11 |
| 08/27/2026 16:10 | 1 | 182.11 |
| 08/27/2026 16:10 | 1 | 182.11 |
| 08/27/2026 16:10 | 9 | 182.09 |
| 08/27/2026 16:10 | 1 | 182.09 |
| 08/27/2026 16:10 | 30 | 182.085 |
| 08/27/2026 16:10 | 10 | 182.085 |
| 08/27/2026 16:10 | 10 | 182.04 |
| 08/27/2026 16:10 | 10 | 182.06 |
| 08/27/2026 16:10 | 10 | 182.08 |
| 08/27/2026 16:10 | 10 | 182.10 |
| 08/27/2026 16:10 | 90 | 182.10 |
| 08/27/2026 16:10 | 10 | 182.10 |
| 08/27/2026 16:10 | 100 | 182.10 |
| 08/27/2026 16:09 | 10 | 182.05 |
| 08/27/2026 16:09 | 10 | 182.03 |
| 08/27/2026 16:09 | 10 | 182.00 |
| 08/27/2026 16:09 | 10 | 182.065 |
| 08/27/2026 16:09 | 100 | 182.07 |
| 08/27/2026 16:09 | 10 | 182.08 |
| 08/27/2026 16:09 | 10 | 182.12 |
| 08/27/2026 16:09 | 20 | 182.09 |
| 08/27/2026 16:09 | 11 | 182.09 |
| 08/27/2026 16:09 | 10 | 182.09 |
| 08/27/2026 16:09 | 13 | 182.09 |
| 08/27/2026 16:09 | 40 | 182.09 |
| 08/27/2026 16:09 | 10 | 182.155 |
| 08/27/2026 16:09 | 11 | 182.01 |
| 08/27/2026 16:09 | 10 | 182.05 |
| 08/27/2026 16:09 | 10 | 182.06 |
| 08/27/2026 16:09 | 18 | 182.11 |
| 08/27/2026 16:09 | 40 | 182.16 |
| 08/27/2026 16:09 | 13 | 182.15 |
| 08/27/2026 16:09 | 15 | 182.15 |
| 08/27/2026 16:09 | 10 | 182.18 |
| 08/27/2026 16:09 | 1 | 182.15 |
| 08/27/2026 16:09 | 84 | 182.15 |
| 08/27/2026 16:09 | 10 | 182.15 |
| 08/27/2026 16:09 | 19 | 182.19 |
| 08/27/2026 16:09 | 20 | 182.18 |
| 08/27/2026 16:09 | 3 | 182.17 |
| 08/27/2026 16:09 | 20 | 182.145 |
| 08/27/2026 16:09 | 55 | 182.13 |
| 08/27/2026 16:09 | 10 | 182.14 |
| 08/27/2026 16:09 | 100 | 182.14 |
| 08/27/2026 16:09 | 100 | 182.10 |
| 08/27/2026 16:09 | 100 | 182.10 |
| 08/27/2026 16:09 | 10 | 182.10 |
| 08/27/2026 16:09 | 100 | 182.10 |
| 08/27/2026 16:09 | 10 | 182.10 |
| 08/27/2026 16:09 | 7 | 182.10 |
| 08/27/2026 16:09 | 45 | 182.11 |
| 08/27/2026 16:09 | 25 | 182.11 |
| 08/27/2026 16:09 | 100 | 182.12 |
| 08/27/2026 16:09 | 100 | 182.13 |
| 08/27/2026 16:09 | 10 | 182.13 |
| 08/27/2026 16:09 | 10 | 182.13 |
| 08/27/2026 16:09 | 5 | 182.13 |
| 08/27/2026 16:09 | 25 | 182.12 |
| 08/27/2026 16:09 | 10 | 182.085 |
| 08/27/2026 16:09 | 10 | 182.12 |
| 08/27/2026 16:09 | 10 | 182.12 |
| 08/27/2026 16:09 | 10 | 182.12 |
| 08/27/2026 16:09 | 10 | 182.11 |
| 08/27/2026 16:09 | 15 | 182.11 |
| 08/27/2026 16:09 | 12 | 182.11 |
| 08/27/2026 16:09 | 4 | 182.11 |
| 08/27/2026 16:09 | 1 | 182.11 |
| 08/27/2026 16:09 | 10 | 182.10 |
| 08/27/2026 16:09 | 2 | 182.10 |
| 08/27/2026 16:09 | 10 | 182.10 |
| 08/27/2026 16:09 | 60 | 182.07 |
| 08/27/2026 16:09 | 1 | 182.05 |
| 08/27/2026 16:09 | 10 | 182.05 |
| 08/27/2026 16:09 | 10 | 182.05 |
| 08/27/2026 16:09 | 10 | 181.99 |
| 08/27/2026 16:09 | 15 | 181.99 |
| 08/27/2026 16:09 | 10 | 181.99 |
| 08/27/2026 16:09 | 1 | 181.99 |
| 08/27/2026 16:09 | 30 | 182.01 |
| 08/27/2026 16:09 | 17 | 182.01 |
| 08/27/2026 16:09 | 22 | 182.055 |
| 08/27/2026 16:09 | 22 | 182.06 |
| 08/27/2026 16:09 | 20 | 182.05 |
| 08/27/2026 16:09 | 10 | 182.04 |
| 08/27/2026 16:09 | 10 | 182.04 |
| 08/27/2026 16:09 | 6 | 182.06 |
| 08/27/2026 16:09 | 1 | 182.06 |
| 08/27/2026 16:09 | 13 | 182.06 |
| 08/27/2026 16:09 | 87 | 182.06 |
| 08/27/2026 16:09 | 13 | 182.06 |
| 08/27/2026 16:09 | 10 | 182.03 |
| 08/27/2026 16:09 | 100 | 182.03 |
| 08/27/2026 16:09 | 10 | 182.06 |
| 08/27/2026 16:09 | 18 | 182.06 |
| 08/27/2026 16:09 | 7 | 182.04 |
| 08/27/2026 16:09 | 10 | 182.03 |
| 08/27/2026 16:09 | 10 | 182.03 |
| 08/27/2026 16:09 | 10 | 182.03 |
| 08/27/2026 16:09 | 2 | 182.03 |
| 08/27/2026 16:09 | 1 | 182.03 |
| 08/27/2026 16:09 | 5 | 182.02 |
| 08/27/2026 16:09 | 5 | 182.02 |
| 08/27/2026 16:09 | 10 | 182.00 |
| 08/27/2026 16:09 | 10 | 181.99 |
| 08/27/2026 16:09 | 3 | 182.00 |
| 08/27/2026 16:09 | 7 | 182.00 |
| 08/27/2026 16:09 | 3 | 182.00 |
| 08/27/2026 16:09 | 7 | 182.00 |
| 08/27/2026 16:09 | 10 | 182.00 |
| 08/27/2026 16:09 | 10 | 182.00 |
| 08/27/2026 16:09 | 11 | 181.98 |
| 08/27/2026 16:09 | 10 | 181.98 |
| 08/27/2026 16:09 | 18 | 181.98 |
| 08/27/2026 16:09 | 5 | 181.97 |
| 08/27/2026 16:09 | 19 | 181.97 |
| 08/27/2026 16:09 | 10 | 181.97 |
| 08/27/2026 16:09 | 10 | 181.97 |
| 08/27/2026 16:09 | 19 | 181.97 |
| 08/27/2026 16:09 | 10 | 181.97 |
| 08/27/2026 16:09 | 20 | 181.95 |
| 08/27/2026 16:09 | 10 | 181.95 |
| 08/27/2026 16:09 | 18 | 181.92 |
| 08/27/2026 16:09 | 19 | 181.92 |
| 08/27/2026 16:09 | 19 | 181.92 |
| 08/27/2026 16:09 | 30 | 181.92 |
| 08/27/2026 16:09 | 10 | 181.92 |
| 08/27/2026 16:09 | 10 | 181.92 |
| 08/27/2026 16:09 | 10 | 181.92 |
| 08/27/2026 16:09 | 10 | 181.92 |
| 08/27/2026 16:09 | 10 | 181.91 |
| 08/27/2026 16:09 | 19 | 181.92 |
| 08/27/2026 16:09 | 30 | 181.935 |
| 08/27/2026 16:09 | 10 | 181.935 |
| 08/27/2026 16:09 | 5 | 181.96 |
| 08/27/2026 16:09 | 10 | 181.96 |
| 08/27/2026 16:09 | 10 | 181.96 |
| 08/27/2026 16:09 | 13 | 182.02 |
| 08/27/2026 16:09 | 10 | 182.02 |
| 08/27/2026 16:09 | 11 | 182.02 |
| 08/27/2026 16:09 | 10 | 182.015 |
| 08/27/2026 16:09 | 3 | 182.01 |
| 08/27/2026 16:09 | 10 | 182.01 |
| 08/27/2026 16:09 | 17 | 182.01 |
| 08/27/2026 16:09 | 18 | 182.08 |
| 08/27/2026 16:09 | 2 | 182.07 |
| 08/27/2026 16:09 | 20 | 182.06 |
| 08/27/2026 16:09 | 10 | 182.01 |
| 08/27/2026 16:09 | 9 | 181.95 |
| 08/27/2026 16:09 | 30 | 181.95 |
| 08/27/2026 16:09 | 10 | 181.96 |
| 08/27/2026 16:09 | 4 | 181.96 |
| 08/27/2026 16:09 | 10 | 182.04 |
| 08/27/2026 16:09 | 11 | 182.04 |
| 08/27/2026 16:09 | 10 | 182.04 |
| 08/27/2026 16:09 | 31 | 182.05 |
| 08/27/2026 16:09 | 15 | 182.10 |
| 08/27/2026 16:09 | 15 | 182.10 |
| 08/27/2026 16:09 | 10 | 182.09 |
| 08/27/2026 16:09 | 11 | 182.09 |
| 08/27/2026 16:09 | 13 | 182.10 |
| 08/27/2026 16:09 | 14 | 182.10 |
| 08/27/2026 16:09 | 10 | 182.10 |
| 08/27/2026 16:09 | 13 | 182.09 |
| 08/27/2026 16:09 | 19 | 182.09 |
| 08/27/2026 16:09 | 26 | 182.09 |
| 08/27/2026 16:09 | 10 | 182.09 |
| 08/27/2026 16:09 | 1 | 182.08 |
| 08/27/2026 16:09 | 10 | 182.08 |
| 08/27/2026 16:09 | 10 | 182.035 |
| 08/27/2026 16:09 | 10 | 182.01 |
| 08/27/2026 16:09 | 9 | 181.99 |
| 08/27/2026 16:09 | 1 | 181.99 |
| 08/27/2026 16:09 | 1 | 181.99 |
| 08/27/2026 16:09 | 60 | 181.935 |
| 08/27/2026 16:09 | 10 | 181.94 |
| 08/27/2026 16:08 | 4 | 181.99 |
| 08/27/2026 16:08 | 10 | 181.99 |
| 08/27/2026 16:08 | 13 | 181.99 |
| 08/27/2026 16:08 | 6 | 181.98 |
| 08/27/2026 16:08 | 10 | 181.98 |
| 08/27/2026 16:08 | 20 | 181.97 |
| 08/27/2026 16:08 | 10 | 181.95 |
| 08/27/2026 16:08 | 13 | 181.95 |
| 08/27/2026 16:08 | 54 | 181.96 |
| 08/27/2026 16:08 | 23 | 181.96 |
| 08/27/2026 16:08 | 23 | 181.96 |
| 08/27/2026 16:08 | 100 | 181.96 |
| 08/27/2026 16:08 | 10 | 182.02 |
| 08/27/2026 16:08 | 14 | 182.02 |
| 08/27/2026 16:08 | 12 | 182.02 |
| 08/27/2026 16:08 | 8 | 182.01 |
| 08/27/2026 16:08 | 10 | 182.01 |
| 08/27/2026 16:08 | 30 | 181.97 |
| 08/27/2026 16:08 | 10 | 181.97 |
| 08/27/2026 16:08 | 17 | 181.97 |
| 08/27/2026 16:08 | 10 | 181.97 |
| 08/27/2026 16:08 | 10 | 182.02 |
| 08/27/2026 16:08 | 2 | 182.00 |
| 08/27/2026 16:08 | 30 | 182.03 |
| 08/27/2026 16:08 | 2 | 182.02 |
| 08/27/2026 16:08 | 8 | 182.02 |
| 08/27/2026 16:08 | 10 | 182.04 |
| 08/27/2026 16:08 | 3 | 182.04 |
| 08/27/2026 16:08 | 97 | 182.04 |
| 08/27/2026 16:08 | 30 | 182.05 |
| 08/27/2026 16:08 | 1 | 182.08 |
| 08/27/2026 16:08 | 10 | 182.07 |
| 08/27/2026 16:08 | 10 | 182.04 |
| 08/27/2026 16:08 | 10 | 182.04 |
| 08/27/2026 16:08 | 20 | 182.05 |
| 08/27/2026 16:08 | 10 | 182.05 |
| 08/27/2026 16:08 | 10 | 182.04 |
| 08/27/2026 16:08 | 10 | 182.04 |
| 08/27/2026 16:08 | 10 | 182.02 |
| 08/27/2026 16:08 | 20 | 182.00 |
| 08/27/2026 16:08 | 17 | 182.01 |
| 08/27/2026 16:08 | 70 | 182.01 |
| 08/27/2026 16:08 | 40 | 182.00 |
| 08/27/2026 16:08 | 20 | 182.00 |
| 08/27/2026 16:08 | 5 | 182.01 |
| 08/27/2026 16:08 | 20 | 182.01 |
| 08/27/2026 16:08 | 85 | 182.01 |
| 08/27/2026 16:08 | 15 | 182.01 |
| 08/27/2026 16:08 | 10 | 182.01 |
| 08/27/2026 16:08 | 45 | 182.00 |
| 08/27/2026 16:08 | 65 | 182.00 |
| 08/27/2026 16:08 | 5 | 182.00 |
| 08/27/2026 16:08 | 10 | 181.95 |
| 08/27/2026 16:08 | 20 | 181.99 |
| 08/27/2026 16:08 | 10 | 181.97 |
| 08/27/2026 16:08 | 20 | 181.94 |
| 08/27/2026 16:08 | 16 | 181.94 |
| 08/27/2026 16:08 | 3 | 181.93 |
| 08/27/2026 16:08 | 3 | 181.92 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 40 | 181.795 |
| 08/27/2026 16:08 | 30 | 181.795 |
| 08/27/2026 16:08 | 40 | 181.82 |
| 08/27/2026 16:08 | 12 | 181.82 |
| 08/27/2026 16:08 | 10 | 181.82 |
| 08/27/2026 16:08 | 10 | 181.88 |
| 08/27/2026 16:08 | 40 | 181.89 |
| 08/27/2026 16:08 | 29 | 181.93 |
| 08/27/2026 16:08 | 1 | 181.93 |
| 08/27/2026 16:08 | 20 | 181.93 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 4 | 181.91 |
| 08/27/2026 16:08 | 18 | 181.91 |
| 08/27/2026 16:08 | 14 | 181.91 |
| 08/27/2026 16:08 | 14 | 181.90 |
| 08/27/2026 16:08 | 46 | 181.90 |
| 08/27/2026 16:08 | 20 | 181.85 |
| 08/27/2026 16:08 | 100 | 181.85 |
| 08/27/2026 16:08 | 10 | 181.77 |
| 08/27/2026 16:08 | 30 | 181.78 |
| 08/27/2026 16:08 | 40 | 181.79 |
| 08/27/2026 16:08 | 5 | 181.79 |
| 08/27/2026 16:08 | 10 | 181.81 |
| 08/27/2026 16:08 | 10 | 181.81 |
| 08/27/2026 16:08 | 50 | 181.81 |
| 08/27/2026 16:08 | 20 | 181.83 |
| 08/27/2026 16:08 | 4 | 181.84 |
| 08/27/2026 16:08 | 30 | 181.84 |
| 08/27/2026 16:08 | 10 | 181.84 |
| 08/27/2026 16:08 | 20 | 181.88 |
| 08/27/2026 16:08 | 10 | 181.88 |
| 08/27/2026 16:08 | 30 | 181.95 |
| 08/27/2026 16:08 | 1 | 181.94 |
| 08/27/2026 16:08 | 10 | 181.94 |
| 08/27/2026 16:08 | 10 | 181.96 |
| 08/27/2026 16:08 | 20 | 182.00 |
| 08/27/2026 16:08 | 10 | 182.00 |
| 08/27/2026 16:08 | 10 | 182.00 |
| 08/27/2026 16:08 | 16 | 181.99 |
| 08/27/2026 16:08 | 9 | 181.98 |
| 08/27/2026 16:08 | 10 | 181.98 |
| 08/27/2026 16:08 | 19 | 181.95 |
| 08/27/2026 16:08 | 15 | 181.95 |
| 08/27/2026 16:08 | 54 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.89 |
| 08/27/2026 16:08 | 10 | 181.92 |
| 08/27/2026 16:08 | 11 | 181.92 |
| 08/27/2026 16:08 | 1 | 181.92 |
| 08/27/2026 16:08 | 33 | 181.92 |
| 08/27/2026 16:08 | 100 | 181.89 |
| 08/27/2026 16:08 | 151 | 181.92 |
| 08/27/2026 16:08 | 45 | 181.91 |
| 08/27/2026 16:08 | 9 | 181.91 |
| 08/27/2026 16:08 | 100 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.89 |
| 08/27/2026 16:08 | 170 | 181.89 |
| 08/27/2026 16:08 | 1 | 181.91 |
| 08/27/2026 16:08 | 49 | 181.90 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.95 |
| 08/27/2026 16:08 | 10 | 181.95 |
| 08/27/2026 16:08 | 10 | 181.95 |
| 08/27/2026 16:08 | 13 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 11 | 181.91 |
| 08/27/2026 16:08 | 10 | 181.91 |
| 08/27/2026 16:08 | 40 | 181.93 |
| 08/27/2026 16:08 | 100 | 181.95 |
| 08/27/2026 16:08 | 2 | 181.96 |
| 08/27/2026 16:08 | 15 | 181.96 |
| 08/27/2026 16:08 | 25 | 181.96 |
| 08/27/2026 16:08 | 9 | 181.96 |
| 08/27/2026 16:08 | 9 | 181.96 |
| 08/27/2026 16:08 | 2 | 181.96 |
| 08/27/2026 16:08 | 8 | 181.96 |
| 08/27/2026 16:08 | 8 | 181.96 |
| 08/27/2026 16:08 | 22 | 181.96 |
| 08/27/2026 16:08 | 8 | 181.96 |
| 08/27/2026 16:08 | 1 | 181.96 |
| 08/27/2026 16:08 | 1 | 181.96 |
| 08/27/2026 16:08 | 10 | 181.96 |
| 08/27/2026 16:08 | 9 | 181.96 |
| 08/27/2026 16:08 | 28 | 181.96 |
| 08/27/2026 16:08 | 10 | 182.025 |
| 08/27/2026 16:08 | 100 | 182.00 |
| 08/27/2026 16:08 | 16 | 182.00 |
| 08/27/2026 16:08 | 15 | 182.00 |
| 08/27/2026 16:08 | 70 | 181.945 |
| 08/27/2026 16:08 | 10 | 181.93 |
| 08/27/2026 16:08 | 70 | 181.93 |
| 08/27/2026 16:08 | 7 | 181.94 |
| 08/27/2026 16:08 | 30 | 181.94 |
| 08/27/2026 16:08 | 10 | 181.96 |
| 08/27/2026 16:08 | 10 | 182.00 |
| 08/27/2026 16:07 | 22 | 181.99 |
| 08/27/2026 16:07 | 10 | 181.96 |
| 08/27/2026 16:07 | 10 | 181.96 |
| 08/27/2026 16:07 | 20 | 181.97 |
| 08/27/2026 16:07 | 10 | 182.02 |
| 08/27/2026 16:07 | 30 | 182.05 |
| 08/27/2026 16:07 | 10 | 182.05 |
| 08/27/2026 16:07 | 25 | 182.05 |
| 08/27/2026 16:07 | 20 | 182.01 |
| 08/27/2026 16:07 | 14 | 181.96 |
| 08/27/2026 16:07 | 26 | 181.96 |
| 08/27/2026 16:07 | 14 | 181.95 |
| 08/27/2026 16:07 | 17 | 181.96 |
| 08/27/2026 16:07 | 83 | 181.96 |
| 08/27/2026 16:07 | 45 | 181.97 |
| 08/27/2026 16:07 | 1 | 182.00 |
| 08/27/2026 16:07 | 9 | 182.00 |
| 08/27/2026 16:07 | 10 | 182.00 |
| 08/27/2026 16:07 | 1 | 181.96 |
| 08/27/2026 16:07 | 16 | 181.96 |
| 08/27/2026 16:07 | 15 | 181.96 |
| 08/27/2026 16:07 | 40 | 181.95 |
| 08/27/2026 16:07 | 40 | 181.95 |
| 08/27/2026 16:07 | 10 | 181.92 |
| 08/27/2026 16:07 | 10 | 181.92 |
| 08/27/2026 16:07 | 10 | 181.92 |
| 08/27/2026 16:07 | 12 | 181.92 |
| 08/27/2026 16:07 | 8 | 181.92 |
| 08/27/2026 16:07 | 93 | 181.92 |
| 08/27/2026 16:07 | 7 | 181.92 |
| 08/27/2026 16:07 | 13 | 181.91 |
| 08/27/2026 16:07 | 10 | 181.905 |
| 08/27/2026 16:07 | 10 | 181.905 |
| 08/27/2026 16:07 | 60 | 181.90 |
| 08/27/2026 16:07 | 10 | 181.89 |
| 08/27/2026 16:07 | 2 | 181.89 |
| 08/27/2026 16:07 | 12 | 181.90 |
| 08/27/2026 16:07 | 7 | 181.945 |
| 08/27/2026 16:07 | 13 | 181.945 |
| 08/27/2026 16:07 | 10 | 181.945 |
| 08/27/2026 16:07 | 10 | 181.945 |
| 08/27/2026 16:07 | 10 | 181.895 |
| 08/27/2026 16:07 | 10 | 181.895 |
| 08/27/2026 16:07 | 10 | 181.89 |
| 08/27/2026 16:07 | 10 | 181.885 |
| 08/27/2026 16:07 | 60 | 181.89 |
| 08/27/2026 16:07 | 50 | 181.89 |
| 08/27/2026 16:07 | 10 | 181.89 |
| 08/27/2026 16:07 | 10 | 181.87 |
| 08/27/2026 16:07 | 10 | 181.87 |
| 08/27/2026 16:07 | 10 | 181.86 |
| 08/27/2026 16:07 | 15 | 181.80 |
| 08/27/2026 16:07 | 10 | 181.79 |
| 08/27/2026 16:07 | 10 | 181.79 |
| 08/27/2026 16:07 | 14 | 181.76 |
| 08/27/2026 16:07 | 10 | 181.76 |
| 08/27/2026 16:07 | 30 | 181.72 |
| 08/27/2026 16:07 | 40 | 181.72 |
| 08/27/2026 16:07 | 100 | 181.71 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 5 | 181.69 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 25 | 181.70 |
| 08/27/2026 16:07 | 10 | 181.73 |
| 08/27/2026 16:07 | 16 | 181.73 |
| 08/27/2026 16:07 | 10 | 181.74 |
| 08/27/2026 16:07 | 10 | 181.75 |
| 08/27/2026 16:07 | 15 | 181.79 |
| 08/27/2026 16:07 | 240 | 181.765 |
| 08/27/2026 16:07 | 20 | 181.78 |
| 08/27/2026 16:07 | 8 | 181.75 |
| 08/27/2026 16:07 | 10 | 181.75 |
| 08/27/2026 16:07 | 30 | 181.80 |
| 08/27/2026 16:07 | 40 | 181.80 |
| 08/27/2026 16:07 | 10 | 181.81 |
| 08/27/2026 16:07 | 5 | 181.81 |
| 08/27/2026 16:07 | 1 | 181.83 |
| 08/27/2026 16:07 | 75 | 181.82 |
| 08/27/2026 16:07 | 25 | 181.82 |
| 08/27/2026 16:07 | 60 | 181.89 |
| 08/27/2026 16:07 | 10 | 181.90 |
| 08/27/2026 16:07 | 30 | 181.90 |
| 08/27/2026 16:07 | 10 | 181.90 |
| 08/27/2026 16:07 | 10 | 181.90 |
| 08/27/2026 16:07 | 30 | 181.90 |
| 08/27/2026 16:07 | 10 | 181.895 |
| 08/27/2026 16:07 | 10 | 181.895 |
| 08/27/2026 16:07 | 10 | 181.87 |
| 08/27/2026 16:07 | 10 | 181.87 |
| 08/27/2026 16:07 | 10 | 181.86 |
| 08/27/2026 16:07 | 7 | 181.86 |
| 08/27/2026 16:07 | 1 | 181.83 |
| 08/27/2026 16:07 | 18 | 181.80 |
| 08/27/2026 16:07 | 10 | 181.71 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 30 | 181.70 |
| 08/27/2026 16:07 | 40 | 181.70 |
| 08/27/2026 16:07 | 18 | 181.70 |
| 08/27/2026 16:07 | 60 | 181.69 |
| 08/27/2026 16:07 | 30 | 181.69 |
| 08/27/2026 16:07 | 16 | 181.69 |
| 08/27/2026 16:07 | 10 | 181.68 |
| 08/27/2026 16:07 | 10 | 181.68 |
| 08/27/2026 16:07 | 4 | 181.68 |
| 08/27/2026 16:07 | 10 | 181.73 |
| 08/27/2026 16:07 | 10 | 181.73 |
| 08/27/2026 16:07 | 40 | 181.80 |
| 08/27/2026 16:07 | 40 | 181.80 |
| 08/27/2026 16:07 | 16 | 181.79 |
| 08/27/2026 16:07 | 10 | 181.79 |
| 08/27/2026 16:07 | 14 | 181.76 |
| 08/27/2026 16:07 | 10 | 181.76 |
| 08/27/2026 16:07 | 34 | 181.78 |
| 08/27/2026 16:07 | 20 | 181.79 |
| 08/27/2026 16:07 | 10 | 181.79 |
| 08/27/2026 16:07 | 40 | 181.77 |
| 08/27/2026 16:07 | 1 | 181.79 |
| 08/27/2026 16:07 | 10 | 181.81 |
| 08/27/2026 16:07 | 10 | 181.81 |
| 08/27/2026 16:07 | 60 | 181.80 |
| 08/27/2026 16:07 | 14 | 181.80 |
| 08/27/2026 16:07 | 6 | 181.80 |
| 08/27/2026 16:07 | 10 | 181.80 |
| 08/27/2026 16:07 | 10 | 181.77 |
| 08/27/2026 16:07 | 9 | 181.80 |
| 08/27/2026 16:07 | 47 | 181.80 |
| 08/27/2026 16:07 | 10 | 181.80 |
| 08/27/2026 16:07 | 3 | 181.80 |
| 08/27/2026 16:07 | 7 | 181.80 |
| 08/27/2026 16:07 | 16 | 181.78 |
| 08/27/2026 16:07 | 10 | 181.77 |
| 08/27/2026 16:07 | 10 | 181.77 |
| 08/27/2026 16:07 | 30 | 181.71 |
| 08/27/2026 16:07 | 30 | 181.71 |
| 08/27/2026 16:07 | 1 | 181.75 |
| 08/27/2026 16:07 | 7 | 181.73 |
| 08/27/2026 16:07 | 20 | 181.73 |
| 08/27/2026 16:07 | 10 | 181.73 |
| 08/27/2026 16:07 | 10 | 181.73 |
| 08/27/2026 16:07 | 4 | 181.72 |
| 08/27/2026 16:07 | 8 | 181.65 |
| 08/27/2026 16:07 | 10 | 181.65 |
| 08/27/2026 16:07 | 24 | 181.70 |
| 08/27/2026 16:07 | 15 | 181.70 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 15 | 181.70 |
| 08/27/2026 16:07 | 40 | 181.66 |
| 08/27/2026 16:07 | 8 | 181.66 |
| 08/27/2026 16:07 | 30 | 181.66 |
| 08/27/2026 16:07 | 10 | 181.645 |
| 08/27/2026 16:07 | 10 | 181.66 |
| 08/27/2026 16:07 | 10 | 181.685 |
| 08/27/2026 16:07 | 15 | 181.70 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 10 | 181.70 |
| 08/27/2026 16:07 | 5 | 181.69 |
| 08/27/2026 16:07 | 100 | 181.69 |
| 08/27/2026 16:07 | 64 | 181.67 |
| 08/27/2026 16:07 | 19 | 181.67 |
| 08/27/2026 16:07 | 17 | 181.67 |
| 08/27/2026 16:07 | 1 | 181.67 |
| 08/27/2026 16:07 | 18 | 181.67 |
| 08/27/2026 16:07 | 10 | 181.62 |
| 08/27/2026 16:07 | 14 | 181.62 |
| 08/27/2026 16:07 | 20 | 181.61 |
| 08/27/2026 16:07 | 60 | 181.68 |
| 08/27/2026 16:07 | 45 | 181.68 |
| 08/27/2026 16:07 | 1 | 181.65 |
| 08/27/2026 16:07 | 19 | 181.65 |
| 08/27/2026 16:07 | 40 | 181.65 |
| 08/27/2026 16:07 | 29 | 181.65 |
| 08/27/2026 16:07 | 1 | 181.64 |
| 08/27/2026 16:07 | 11 | 181.65 |
| 08/27/2026 16:07 | 10 | 181.64 |
| 08/27/2026 16:07 | 16 | 181.66 |
| 08/27/2026 16:07 | 20 | 181.67 |
| 08/27/2026 16:07 | 20 | 181.66 |
| 08/27/2026 16:07 | 20 | 181.64 |
| 08/27/2026 16:07 | 13 | 181.64 |
| 08/27/2026 16:07 | 10 | 181.63 |
| 08/27/2026 16:07 | 2 | 181.63 |
| 08/27/2026 16:07 | 1 | 181.63 |
| 08/27/2026 16:07 | 10 | 181.63 |
| 08/27/2026 16:07 | 10 | 181.62 |
| 08/27/2026 16:07 | 10 | 181.55 |
| 08/27/2026 16:07 | 10 | 181.58 |
| 08/27/2026 16:07 | 10 | 181.59 |
| 08/27/2026 16:07 | 17 | 181.59 |
| 08/27/2026 16:07 | 30 | 181.59 |
| 08/27/2026 16:07 | 7 | 181.59 |
| 08/27/2026 16:07 | 10 | 181.59 |
| 08/27/2026 16:07 | 20 | 181.59 |
| 08/27/2026 16:07 | 10 | 181.59 |
| 08/27/2026 16:07 | 10 | 181.60 |
| 08/27/2026 16:07 | 10 | 181.60 |
| 08/27/2026 16:07 | 13 | 181.64 |
| 08/27/2026 16:07 | 10 | 181.62 |
| 08/27/2026 16:07 | 10 | 181.59 |
| 08/27/2026 16:07 | 10 | 181.59 |
| 08/27/2026 16:07 | 17 | 181.59 |
| 08/27/2026 16:07 | 4 | 181.56 |
| 08/27/2026 16:07 | 15 | 181.56 |
| 08/27/2026 16:07 | 10 | 181.53 |
| 08/27/2026 16:07 | 30 | 181.54 |
| 08/27/2026 16:07 | 40 | 181.54 |
| 08/27/2026 16:07 | 6 | 181.54 |
| 08/27/2026 16:07 | 4 | 181.54 |
| 08/27/2026 16:07 | 10 | 181.54 |
| 08/27/2026 16:07 | 17 | 181.52 |
| 08/27/2026 16:07 | 20 | 181.52 |
| 08/27/2026 16:07 | 60 | 181.52 |
| 08/27/2026 16:07 | 10 | 181.52 |
| 08/27/2026 16:07 | 53 | 181.51 |
| 08/27/2026 16:07 | 7 | 181.51 |
| 08/27/2026 16:07 | 7 | 181.51 |
| 08/27/2026 16:07 | 3 | 181.51 |
| 08/27/2026 16:07 | 3 | 181.38 |
| 08/27/2026 16:07 | 2 | 181.38 |
| 08/27/2026 16:07 | 80 | 181.45 |
| 08/27/2026 16:07 | 1 | 181.38 |
| 08/27/2026 16:07 | 2 | 181.38 |
| 08/27/2026 16:07 | 1 | 181.35 |
| 08/27/2026 16:07 | 2 | 181.35 |
| 08/27/2026 16:07 | 1 | 181.35 |
| 08/27/2026 16:07 | 1 | 181.35 |
| 08/27/2026 16:07 | 24 | 181.37 |
| 08/27/2026 16:07 | 20 | 181.46 |
| 08/27/2026 16:07 | 20 | 181.46 |
| 08/27/2026 16:07 | 22 | 181.54 |
| 08/27/2026 16:07 | 1 | 181.54 |
| 08/27/2026 16:07 | 32 | 181.54 |
| 08/27/2026 16:07 | 27 | 181.54 |
| 08/27/2026 16:07 | 1 | 181.54 |
| 08/27/2026 16:07 | 112 | 181.54 |
| 08/27/2026 16:07 | 16 | 181.54 |
| 08/27/2026 16:07 | 6 | 181.54 |
| 08/27/2026 16:07 | 4 | 181.54 |
| 08/27/2026 16:07 | 19 | 181.54 |
| 08/27/2026 16:07 | 19 | 181.54 |
| 08/27/2026 16:07 | 30 | 181.54 |
| 08/27/2026 16:07 | 40 | 181.54 |
| 08/27/2026 16:07 | 22 | 181.53 |
| 08/27/2026 16:07 | 34 | 181.53 |
| 08/27/2026 16:07 | 100 | 181.53 |
| 08/27/2026 16:07 | 40 | 181.50 |
| 08/27/2026 16:07 | 2 | 181.50 |
| 08/27/2026 16:07 | 31 | 181.52 |
| 08/27/2026 16:07 | 9 | 181.485 |
| 08/27/2026 16:07 | 20 | 181.50 |
| 08/27/2026 16:07 | 20 | 181.50 |
| 08/27/2026 16:07 | 1 | 181.50 |
| 08/27/2026 16:07 | 1 | 181.50 |
| 08/27/2026 16:07 | 1 | 181.50 |
| 08/27/2026 16:07 | 20 | 181.50 |
| 08/27/2026 16:07 | 40 | 181.52 |
| 08/27/2026 16:06 | 20 | 181.54 |
| 08/27/2026 16:06 | 13 | 181.52 |
| 08/27/2026 16:06 | 4 | 181.56 |
| 08/27/2026 16:06 | 1 | 181.60 |
| 08/27/2026 16:06 | 10 | 181.61 |
| 08/27/2026 16:06 | 40 | 181.685 |
| 08/27/2026 16:06 | 39 | 181.685 |
| 08/27/2026 16:06 | 30 | 181.61 |
| 08/27/2026 16:06 | 10 | 181.63 |
| 08/27/2026 16:06 | 20 | 181.64 |
| 08/27/2026 16:06 | 40 | 181.67 |
| 08/27/2026 16:06 | 10 | 181.66 |
| 08/27/2026 16:06 | 40 | 181.75 |
| 08/27/2026 16:06 | 2 | 181.70 |
| 08/27/2026 16:06 | 20 | 181.75 |
| 08/27/2026 16:06 | 6 | 181.78 |
| 08/27/2026 16:06 | 36 | 181.78 |
| 08/27/2026 16:06 | 3 | 181.78 |
| 08/27/2026 16:06 | 4 | 181.75 |
| 08/27/2026 16:06 | 6 | 181.75 |
| 08/27/2026 16:06 | 4 | 181.76 |
| 08/27/2026 16:06 | 1 | 181.76 |
| 08/27/2026 16:06 | 5 | 181.76 |
| 08/27/2026 16:06 | 5 | 181.76 |
| 08/27/2026 16:06 | 10 | 181.76 |
| 08/27/2026 16:06 | 10 | 181.76 |
| 08/27/2026 16:06 | 10 | 181.76 |
| 08/27/2026 16:06 | 10 | 181.87 |
| 08/27/2026 16:06 | 3 | 181.81 |
| 08/27/2026 16:06 | 2 | 181.82 |
| 08/27/2026 16:06 | 30 | 181.87 |
| 08/27/2026 16:06 | 8 | 181.82 |
| 08/27/2026 16:06 | 2 | 181.84 |
| 08/27/2026 16:06 | 1 | 181.84 |
| 08/27/2026 16:06 | 40 | 181.91 |
| 08/27/2026 16:06 | 10 | 181.88 |
| 08/27/2026 16:06 | 1 | 181.89 |
| 08/27/2026 16:06 | 15 | 182.00 |
| 08/27/2026 16:06 | 4 | 181.99 |
| 08/27/2026 16:06 | 20 | 181.99 |
| 08/27/2026 16:06 | 8 | 182.01 |
| 08/27/2026 16:06 | 8 | 182.05 |
| 08/27/2026 16:06 | 1 | 182.05 |
| 08/27/2026 16:06 | 1 | 182.05 |
| 08/27/2026 16:06 | 10 | 182.08 |
| 08/27/2026 16:06 | 8 | 182.07 |
| 08/27/2026 16:06 | 22 | 182.07 |
| 08/27/2026 16:06 | 17 | 182.06 |
| 08/27/2026 16:06 | 50 | 182.02 |
| 08/27/2026 16:06 | 50 | 182.02 |
| 08/27/2026 16:06 | 50 | 182.01 |
| 08/27/2026 16:06 | 50 | 182.00 |
| 08/27/2026 16:06 | 50 | 182.01 |
| 08/27/2026 16:06 | 10 | 182.00 |
| 08/27/2026 16:06 | 4 | 182.00 |
| 08/27/2026 16:06 | 30 | 182.04 |
| 08/27/2026 16:06 | 10 | 182.05 |
| 08/27/2026 16:06 | 10 | 182.08 |
| 08/27/2026 16:06 | 50 | 182.08 |
| 08/27/2026 16:06 | 50 | 182.08 |
| 08/27/2026 16:06 | 10 | 182.08 |
| 08/27/2026 16:06 | 15 | 182.07 |
| 08/27/2026 16:06 | 5 | 182.07 |
| 08/27/2026 16:06 | 30 | 182.09 |
| 08/27/2026 16:06 | 10 | 182.18 |
| 08/27/2026 16:06 | 25 | 182.18 |
| 08/27/2026 16:06 | 10 | 182.16 |
| 08/27/2026 16:06 | 3 | 182.16 |
| 08/27/2026 16:06 | 1 | 182.16 |
| 08/27/2026 16:06 | 6 | 182.16 |
| 08/27/2026 16:06 | 10 | 182.17 |
| 08/27/2026 16:06 | 10 | 182.205 |
| 08/27/2026 16:06 | 10 | 182.20 |
| 08/27/2026 16:06 | 1 | 182.19 |
| 08/27/2026 16:06 | 9 | 182.19 |
| 08/27/2026 16:06 | 10 | 182.19 |
| 08/27/2026 16:06 | 10 | 182.19 |
| 08/27/2026 16:06 | 17 | 182.18 |
| 08/27/2026 16:06 | 11 | 182.115 |
| 08/27/2026 16:06 | 3 | 182.14 |
| 08/27/2026 16:06 | 7 | 182.14 |
| 08/27/2026 16:06 | 10 | 182.14 |
| 08/27/2026 16:06 | 10 | 182.14 |
| 08/27/2026 16:06 | 10 | 182.14 |
| 08/27/2026 16:06 | 20 | 182.14 |
| 08/27/2026 16:06 | 1 | 182.11 |
| 08/27/2026 16:06 | 10 | 182.11 |
| 08/27/2026 16:06 | 20 | 182.11 |
| 08/27/2026 16:06 | 80 | 182.10 |
| 08/27/2026 16:06 | 100 | 182.10 |
| 08/27/2026 16:06 | 10 | 182.10 |
| 08/27/2026 16:06 | 7 | 182.09 |
| 08/27/2026 16:06 | 10 | 182.04 |
| 08/27/2026 16:06 | 10 | 182.03 |
| 08/27/2026 16:06 | 10 | 182.03 |
| 08/27/2026 16:06 | 10 | 182.03 |
| 08/27/2026 16:06 | 19 | 182.01 |
| 08/27/2026 16:06 | 1 | 181.97 |
| 08/27/2026 16:06 | 1 | 182.00 |
| 08/27/2026 16:06 | 10 | 182.01 |
| 08/27/2026 16:06 | 11 | 182.01 |
| 08/27/2026 16:06 | 11 | 182.02 |
| 08/27/2026 16:06 | 5 | 182.03 |
| 08/27/2026 16:06 | 2 | 182.03 |
| 08/27/2026 16:06 | 12 | 182.09 |
| 08/27/2026 16:06 | 11 | 182.09 |
| 08/27/2026 16:06 | 55 | 182.13 |
| 08/27/2026 16:06 | 45 | 182.13 |
| 08/27/2026 16:06 | 4 | 182.09 |
| 08/27/2026 16:06 | 16 | 182.09 |
| 08/27/2026 16:06 | 59 | 182.09 |
| 08/27/2026 16:06 | 10 | 182.135 |
| 08/27/2026 16:06 | 10 | 182.12 |
| 08/27/2026 16:06 | 1 | 182.12 |
| 08/27/2026 16:06 | 2 | 182.12 |
| 08/27/2026 16:06 | 13 | 182.12 |
| 08/27/2026 16:06 | 2 | 182.13 |
| 08/27/2026 16:06 | 10 | 182.22 |
| 08/27/2026 16:06 | 20 | 182.21 |
| 08/27/2026 16:06 | 1 | 182.17 |
| 08/27/2026 16:06 | 10 | 182.17 |
| 08/27/2026 16:06 | 10 | 182.17 |
| 08/27/2026 16:06 | 10 | 182.16 |
| 08/27/2026 16:06 | 50 | 182.16 |
| 08/27/2026 16:06 | 10 | 182.16 |
| 08/27/2026 16:06 | 13 | 182.16 |
| 08/27/2026 16:06 | 10 | 182.16 |
| 08/27/2026 16:06 | 10 | 182.225 |
| 08/27/2026 16:06 | 100 | 182.215 |
| 08/27/2026 16:06 | 10 | 182.23 |
| 08/27/2026 16:06 | 20 | 182.21 |
| 08/27/2026 16:06 | 30 | 182.16 |
| 08/27/2026 16:06 | 5 | 182.16 |
| 08/27/2026 16:06 | 7 | 182.20 |
| 08/27/2026 16:06 | 12 | 182.20 |
| 08/27/2026 16:06 | 2 | 182.20 |
| 08/27/2026 16:06 | 62 | 182.23 |
| 08/27/2026 16:06 | 30 | 182.23 |
| 08/27/2026 16:06 | 10 | 182.23 |
| 08/27/2026 16:06 | 10 | 182.23 |
| 08/27/2026 16:06 | 10 | 182.23 |
| 08/27/2026 16:06 | 5 | 182.23 |
| 08/27/2026 16:06 | 5 | 182.23 |
| 08/27/2026 16:06 | 8 | 182.20 |
| 08/27/2026 16:06 | 10 | 182.20 |
| 08/27/2026 16:06 | 8 | 182.19 |
| 08/27/2026 16:06 | 5 | 182.19 |
| 08/27/2026 16:06 | 20 | 182.20 |
| 08/27/2026 16:06 | 1 | 182.20 |
| 08/27/2026 16:06 | 30 | 182.20 |
| 08/27/2026 16:06 | 100 | 182.21 |
| 08/27/2026 16:06 | 20 | 182.22 |
| 08/27/2026 16:06 | 3 | 182.24 |
| 08/27/2026 16:06 | 2 | 182.24 |
| 08/27/2026 16:06 | 2 | 182.24 |
| 08/27/2026 16:06 | 60 | 182.28 |
| 08/27/2026 16:06 | 10 | 182.27 |
| 08/27/2026 16:06 | 15 | 182.32 |
| 08/27/2026 16:06 | 6 | 182.32 |
| 08/27/2026 16:06 | 24 | 182.32 |
| 08/27/2026 16:06 | 10 | 182.355 |
| 08/27/2026 16:06 | 20 | 182.37 |
| 08/27/2026 16:06 | 7 | 182.38 |
| 08/27/2026 16:06 | 9 | 182.38 |
| 08/27/2026 16:05 | 20 | 182.35 |
| 08/27/2026 16:05 | 20 | 182.31 |
| 08/27/2026 16:05 | 60 | 182.32 |
| 08/27/2026 16:05 | 60 | 182.32 |
| 08/27/2026 16:05 | 20 | 182.32 |
| 08/27/2026 16:05 | 10 | 182.32 |
| 08/27/2026 16:05 | 10 | 182.32 |
| 08/27/2026 16:05 | 2 | 182.34 |
| 08/27/2026 16:05 | 10 | 182.35 |
| 08/27/2026 16:05 | 40 | 182.36 |
| 08/27/2026 16:05 | 30 | 182.39 |
| 08/27/2026 16:05 | 16 | 182.39 |
| 08/27/2026 16:05 | 14 | 182.445 |
| 08/27/2026 16:05 | 10 | 182.445 |
| 08/27/2026 16:05 | 3 | 182.42 |
| 08/27/2026 16:05 | 2 | 182.42 |
| 08/27/2026 16:05 | 50 | 182.45 |
| 08/27/2026 16:05 | 20 | 182.45 |
| 08/27/2026 16:05 | 10 | 182.45 |
| 08/27/2026 16:05 | 10 | 182.46 |
| 08/27/2026 16:05 | 10 | 182.45 |
| 08/27/2026 16:05 | 10 | 182.45 |
| 08/27/2026 16:05 | 45 | 182.47 |
| 08/27/2026 16:05 | 10 | 182.56 |
| 08/27/2026 16:05 | 10 | 182.52 |
| 08/27/2026 16:05 | 70 | 182.52 |
| 08/27/2026 16:05 | 80 | 182.52 |
| 08/27/2026 16:05 | 10 | 182.52 |
| 08/27/2026 16:05 | 10 | 182.52 |
| 08/27/2026 16:05 | 20 | 182.55 |
| 08/27/2026 16:05 | 10 | 182.57 |
| 08/27/2026 16:05 | 100 | 182.58 |
| 08/27/2026 16:05 | 100 | 182.60 |
| 08/27/2026 16:05 | 40 | 182.62 |
| 08/27/2026 16:05 | 10 | 182.62 |
| 08/27/2026 16:05 | 20 | 182.63 |
| 08/27/2026 16:05 | 10 | 182.66 |
| 08/27/2026 16:05 | 50 | 182.72 |
| 08/27/2026 16:05 | 10 | 182.76 |
| 08/27/2026 16:05 | 10 | 182.73 |
| 08/27/2026 16:05 | 5 | 182.70 |
| 08/27/2026 16:05 | 16 | 182.69 |
| 08/27/2026 16:05 | 1 | 182.68 |
| 08/27/2026 16:05 | 9 | 182.66 |
| 08/27/2026 16:05 | 1 | 182.66 |
| 08/27/2026 16:05 | 10 | 182.60 |
| 08/27/2026 16:05 | 6 | 182.58 |
| 08/27/2026 16:05 | 4 | 182.58 |
| 08/27/2026 16:05 | 16 | 182.58 |
| 08/27/2026 16:05 | 6 | 182.54 |
| 08/27/2026 16:05 | 34 | 182.54 |
| 08/27/2026 16:05 | 4 | 182.52 |
| 08/27/2026 16:05 | 45 | 182.54 |
| 08/27/2026 16:05 | 10 | 182.54 |
| 08/27/2026 16:05 | 10 | 182.54 |
| 08/27/2026 16:05 | 13 | 182.58 |
| 08/27/2026 16:05 | 100 | 182.64 |
| 08/27/2026 16:05 | 10 | 182.66 |
| 08/27/2026 16:05 | 9 | 182.66 |
| 08/27/2026 16:05 | 9 | 182.66 |
| 08/27/2026 16:05 | 1 | 182.66 |
| 08/27/2026 16:05 | 100 | 182.66 |
| 08/27/2026 16:05 | 20 | 182.64 |
| 08/27/2026 16:05 | 1 | 182.66 |
| 08/27/2026 16:05 | 10 | 182.62 |
| 08/27/2026 16:05 | 13 | 182.62 |
| 08/27/2026 16:05 | 14 | 182.62 |
| 08/27/2026 16:05 | 20 | 182.62 |
| 08/27/2026 16:05 | 20 | 182.61 |
| 08/27/2026 16:05 | 31 | 182.58 |
| 08/27/2026 16:05 | 29 | 182.58 |
| 08/27/2026 16:05 | 10 | 182.56 |
| 08/27/2026 16:05 | 17 | 182.56 |
| 08/27/2026 16:05 | 19 | 182.56 |
| 08/27/2026 16:05 | 10 | 182.56 |
| 08/27/2026 16:05 | 20 | 182.57 |
| 08/27/2026 16:05 | 37 | 182.56 |
| 08/27/2026 16:05 | 14 | 182.57 |
| 08/27/2026 16:05 | 1 | 182.57 |
| 08/27/2026 16:05 | 12 | 182.57 |
| 08/27/2026 16:05 | 8 | 182.56 |
| 08/27/2026 16:05 | 37 | 182.56 |
| 08/27/2026 16:05 | 65 | 182.56 |
| 08/27/2026 16:05 | 25 | 182.56 |
| 08/27/2026 16:05 | 10 | 182.56 |
| 08/27/2026 16:05 | 3 | 182.56 |
| 08/27/2026 16:05 | 10 | 182.56 |
| 08/27/2026 16:05 | 45 | 182.55 |
| 08/27/2026 16:05 | 10 | 182.54 |
| 08/27/2026 16:05 | 10 | 182.52 |
| 08/27/2026 16:05 | 10 | 182.50 |
| 08/27/2026 16:05 | 11 | 182.50 |
| 08/27/2026 16:05 | 10 | 182.50 |
| 08/27/2026 16:05 | 20 | 182.50 |
| 08/27/2026 16:05 | 1 | 182.47 |
| 08/27/2026 16:05 | 10 | 182.47 |
| 08/27/2026 16:05 | 20 | 182.46 |
| 08/27/2026 16:05 | 20 | 182.46 |
| 08/27/2026 16:05 | 39 | 182.46 |
| 08/27/2026 16:05 | 45 | 182.46 |
| 08/27/2026 16:05 | 60 | 182.44 |
| 08/27/2026 16:05 | 40 | 182.48 |
| 08/27/2026 16:05 | 2 | 182.48 |
| 08/27/2026 16:05 | 20 | 182.48 |
| 08/27/2026 16:04 | 5 | 182.50 |
| 08/27/2026 16:04 | 5 | 182.50 |
| 08/27/2026 16:04 | 10 | 182.50 |
| 08/27/2026 16:04 | 20 | 182.50 |
| 08/27/2026 16:04 | 5 | 182.48 |
| 08/27/2026 16:04 | 9 | 182.48 |
| 08/27/2026 16:04 | 1 | 182.48 |
| 08/27/2026 16:04 | 10 | 182.48 |
| 08/27/2026 16:04 | 9 | 182.48 |
| 08/27/2026 16:04 | 5 | 182.48 |
| 08/27/2026 16:04 | 34 | 182.47 |
| 08/27/2026 16:04 | 39 | 182.47 |
| 08/27/2026 16:04 | 80 | 182.425 |
| 08/27/2026 16:04 | 100 | 182.425 |
| 08/27/2026 16:04 | 10 | 182.33 |
| 08/27/2026 16:04 | 20 | 182.36 |
| 08/27/2026 16:04 | 20 | 182.35 |
| 08/27/2026 16:04 | 30 | 182.40 |
| 08/27/2026 16:04 | 10 | 182.40 |
| 08/27/2026 16:04 | 20 | 182.40 |
| 08/27/2026 16:04 | 10 | 182.44 |
| 08/27/2026 16:04 | 10 | 182.46 |
| 08/27/2026 16:04 | 14 | 182.44 |
| 08/27/2026 16:04 | 18 | 182.44 |
| 08/27/2026 16:04 | 10 | 182.385 |
| 08/27/2026 16:04 | 4 | 182.35 |
| 08/27/2026 16:04 | 10 | 182.35 |
| 08/27/2026 16:04 | 8 | 182.34 |
| 08/27/2026 16:04 | 10 | 182.34 |
| 08/27/2026 16:04 | 10 | 182.33 |
| 08/27/2026 16:04 | 30 | 182.31 |
| 08/27/2026 16:04 | 2 | 182.31 |
| 08/27/2026 16:04 | 10 | 182.28 |
| 08/27/2026 16:04 | 10 | 182.32 |
| 08/27/2026 16:04 | 20 | 182.32 |
| 08/27/2026 16:04 | 10 | 182.32 |
| 08/27/2026 16:04 | 10 | 182.35 |
| 08/27/2026 16:04 | 20 | 182.35 |
| 08/27/2026 16:04 | 10 | 182.32 |
| 08/27/2026 16:04 | 8 | 182.31 |
| 08/27/2026 16:04 | 2 | 182.31 |
| 08/27/2026 16:04 | 8 | 182.30 |
| 08/27/2026 16:04 | 5 | 182.30 |
| 08/27/2026 16:04 | 10 | 182.245 |
| 08/27/2026 16:04 | 20 | 182.25 |
| 08/27/2026 16:04 | 20 | 182.24 |
| 08/27/2026 16:04 | 8 | 182.24 |
| 08/27/2026 16:04 | 20 | 182.28 |
| 08/27/2026 16:04 | 10 | 182.28 |
| 08/27/2026 16:04 | 1 | 182.29 |
| 08/27/2026 16:04 | 20 | 182.31 |
| 08/27/2026 16:04 | 40 | 182.32 |
| 08/27/2026 16:04 | 30 | 182.33 |
| 08/27/2026 16:04 | 10 | 182.33 |
| 08/27/2026 16:04 | 10 | 182.36 |
| 08/27/2026 16:04 | 20 | 182.41 |
| 08/27/2026 16:04 | 10 | 182.375 |
| 08/27/2026 16:04 | 18 | 182.42 |
| 08/27/2026 16:04 | 29 | 182.42 |
| 08/27/2026 16:04 | 2 | 182.43 |
| 08/27/2026 16:04 | 10 | 182.43 |
| 08/27/2026 16:04 | 1 | 182.42 |
| 08/27/2026 16:04 | 5 | 182.41 |
| 08/27/2026 16:04 | 5 | 182.41 |
| 08/27/2026 16:04 | 7 | 182.41 |
| 08/27/2026 16:04 | 1 | 182.41 |
| 08/27/2026 16:04 | 10 | 182.37 |
| 08/27/2026 16:04 | 100 | 182.37 |
| 08/27/2026 16:04 | 150 | 182.365 |
| 08/27/2026 16:04 | 20 | 182.375 |
| 08/27/2026 16:04 | 10 | 182.43 |
| 08/27/2026 16:04 | 10 | 182.44 |
| 08/27/2026 16:04 | 10 | 182.44 |
| 08/27/2026 16:04 | 8 | 182.44 |
| 08/27/2026 16:04 | 10 | 182.48 |
| 08/27/2026 16:04 | 100 | 182.44 |
| 08/27/2026 16:04 | 100 | 182.445 |
| 08/27/2026 16:04 | 100 | 182.45 |
| 08/27/2026 16:04 | 30 | 182.44 |
| 08/27/2026 16:04 | 60 | 182.42 |
| 08/27/2026 16:04 | 50 | 182.41 |
| 08/27/2026 16:04 | 5 | 182.39 |
| 08/27/2026 16:04 | 5 | 182.40 |
| 08/27/2026 16:04 | 40 | 182.44 |
| 08/27/2026 16:04 | 10 | 182.47 |
| 08/27/2026 16:04 | 90 | 182.475 |
| 08/27/2026 16:04 | 20 | 182.475 |
| 08/27/2026 16:04 | 10 | 182.48 |
| 08/27/2026 16:04 | 60 | 182.475 |
| 08/27/2026 16:04 | 10 | 182.48 |
| 08/27/2026 16:04 | 7 | 182.48 |
| 08/27/2026 16:04 | 5 | 182.48 |
| 08/27/2026 16:04 | 60 | 182.51 |
| 08/27/2026 16:04 | 20 | 182.51 |
| 08/27/2026 16:04 | 10 | 182.51 |
| 08/27/2026 16:04 | 100 | 182.52 |
| 08/27/2026 16:04 | 50 | 182.565 |
| 08/27/2026 16:04 | 13 | 182.56 |
| 08/27/2026 16:04 | 25 | 182.56 |
| 08/27/2026 16:04 | 2 | 182.59 |
| 08/27/2026 16:04 | 10 | 182.61 |
| 08/27/2026 16:04 | 32 | 182.64 |
| 08/27/2026 16:04 | 1 | 182.64 |
| 08/27/2026 16:04 | 10 | 182.64 |
| 08/27/2026 16:04 | 10 | 182.64 |
| 08/27/2026 16:04 | 40 | 182.64 |
| 08/27/2026 16:04 | 20 | 182.63 |
| 08/27/2026 16:04 | 10 | 182.62 |
| 08/27/2026 16:04 | 40 | 182.63 |
| 08/27/2026 16:04 | 20 | 182.64 |
| 08/27/2026 16:04 | 10 | 182.63 |
| 08/27/2026 16:04 | 52 | 182.675 |
| 08/27/2026 16:04 | 45 | 182.67 |
| 08/27/2026 16:04 | 31 | 182.64 |
| 08/27/2026 16:04 | 10 | 182.675 |
| 08/27/2026 16:04 | 10 | 182.675 |
| 08/27/2026 16:04 | 10 | 182.675 |
| 08/27/2026 16:04 | 14 | 182.675 |
| 08/27/2026 16:04 | 4 | 182.69 |
| 08/27/2026 16:04 | 15 | 182.64 |
| 08/27/2026 16:04 | 40 | 182.67 |
| 08/27/2026 16:04 | 29 | 182.66 |
| 08/27/2026 16:04 | 19 | 182.64 |
| 08/27/2026 16:04 | 10 | 182.63 |
| 08/27/2026 16:04 | 1 | 182.63 |
| 08/27/2026 16:04 | 10 | 182.63 |
| 08/27/2026 16:04 | 20 | 182.63 |
| 08/27/2026 16:04 | 60 | 182.62 |
| 08/27/2026 16:04 | 10 | 182.58 |
| 08/27/2026 16:04 | 10 | 182.58 |
| 08/27/2026 16:04 | 20 | 182.57 |
| 08/27/2026 16:03 | 30 | 182.57 |
| 08/27/2026 16:03 | 25 | 182.57 |
| 08/27/2026 16:03 | 30 | 182.61 |
| 08/27/2026 16:03 | 10 | 182.61 |
| 08/27/2026 16:03 | 10 | 182.59 |
| 08/27/2026 16:03 | 10 | 182.59 |
| 08/27/2026 16:03 | 10 | 182.58 |
| 08/27/2026 16:03 | 1 | 182.54 |
| 08/27/2026 16:03 | 10 | 182.53 |
| 08/27/2026 16:03 | 20 | 182.53 |
| 08/27/2026 16:03 | 1 | 182.51 |
| 08/27/2026 16:03 | 10 | 182.50 |
| 08/27/2026 16:03 | 14 | 182.50 |
| 08/27/2026 16:03 | 12 | 182.50 |
| 08/27/2026 16:03 | 20 | 182.50 |
| 08/27/2026 16:03 | 10 | 182.49 |
| 08/27/2026 16:03 | 5 | 182.49 |
| 08/27/2026 16:03 | 10 | 182.465 |
| 08/27/2026 16:03 | 10 | 182.465 |
| 08/27/2026 16:03 | 10 | 182.48 |
| 08/27/2026 16:03 | 20 | 182.425 |
| 08/27/2026 16:03 | 20 | 182.44 |
| 08/27/2026 16:03 | 20 | 182.44 |
| 08/27/2026 16:03 | 2 | 182.45 |
| 08/27/2026 16:03 | 8 | 182.45 |
| 08/27/2026 16:03 | 10 | 182.45 |
| 08/27/2026 16:03 | 30 | 182.41 |
| 08/27/2026 16:03 | 15 | 182.41 |
| 08/27/2026 16:03 | 45 | 182.41 |
| 08/27/2026 16:03 | 1 | 182.41 |
| 08/27/2026 16:03 | 1 | 182.41 |
| 08/27/2026 16:03 | 10 | 182.41 |
| 08/27/2026 16:03 | 10 | 182.46 |
| 08/27/2026 16:03 | 10 | 182.44 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 40 | 182.42 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 2 | 182.42 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 15 | 182.43 |
| 08/27/2026 16:03 | 30 | 182.43 |
| 08/27/2026 16:03 | 60 | 182.45 |
| 08/27/2026 16:03 | 100 | 182.48 |
| 08/27/2026 16:03 | 20 | 182.49 |
| 08/27/2026 16:03 | 10 | 182.44 |
| 08/27/2026 16:03 | 76 | 182.47 |
| 08/27/2026 16:03 | 24 | 182.47 |
| 08/27/2026 16:03 | 10 | 182.47 |
| 08/27/2026 16:03 | 17 | 182.47 |
| 08/27/2026 16:03 | 45 | 182.46 |
| 08/27/2026 16:03 | 31 | 182.46 |
| 08/27/2026 16:03 | 10 | 182.42 |
| 08/27/2026 16:03 | 3 | 182.46 |
| 08/27/2026 16:03 | 6 | 182.46 |
| 08/27/2026 16:03 | 30 | 182.45 |
| 08/27/2026 16:03 | 4 | 182.41 |
| 08/27/2026 16:03 | 6 | 182.41 |
| 08/27/2026 16:03 | 4 | 182.41 |
| 08/27/2026 16:03 | 10 | 182.36 |
| 08/27/2026 16:03 | 14 | 182.36 |
| 08/27/2026 16:03 | 16 | 182.45 |
| 08/27/2026 16:03 | 20 | 182.43 |
| 08/27/2026 16:03 | 17 | 182.41 |
| 08/27/2026 16:03 | 20 | 182.39 |
| 08/27/2026 16:03 | 22 | 182.39 |
| 08/27/2026 16:03 | 7 | 182.39 |
| 08/27/2026 16:03 | 1 | 182.34 |
| 08/27/2026 16:03 | 5 | 182.33 |
| 08/27/2026 16:03 | 13 | 182.33 |
| 08/27/2026 16:03 | 12 | 182.31 |
| 08/27/2026 16:03 | 21 | 182.30 |
| 08/27/2026 16:03 | 32 | 182.30 |
| 08/27/2026 16:03 | 1 | 182.30 |
| 08/27/2026 16:03 | 46 | 182.30 |
| 08/27/2026 16:03 | 3 | 182.30 |
| 08/27/2026 16:03 | 11 | 182.30 |
| 08/27/2026 16:03 | 49 | 182.30 |
| 08/27/2026 16:03 | 71 | 182.30 |
| 08/27/2026 16:03 | 60 | 182.27 |
| 08/27/2026 16:03 | 8 | 182.25 |
| 08/27/2026 16:03 | 1 | 182.24 |
| 08/27/2026 16:03 | 5 | 182.24 |
| 08/27/2026 16:03 | 4 | 182.27 |
| 08/27/2026 16:03 | 20 | 182.29 |
| 08/27/2026 16:03 | 20 | 182.29 |
| 08/27/2026 16:03 | 10 | 182.30 |
| 08/27/2026 16:03 | 20 | 182.31 |
| 08/27/2026 16:03 | 13 | 182.35 |
| 08/27/2026 16:03 | 10 | 182.40 |
| 08/27/2026 16:03 | 5 | 182.45 |
| 08/27/2026 16:03 | 10 | 182.45 |
| 08/27/2026 16:03 | 10 | 182.44 |
| 08/27/2026 16:03 | 1 | 182.41 |
| 08/27/2026 16:03 | 1 | 182.405 |
| 08/27/2026 16:03 | 10 | 182.44 |
| 08/27/2026 16:03 | 1 | 182.44 |
| 08/27/2026 16:03 | 10 | 182.44 |
| 08/27/2026 16:03 | 10 | 182.44 |
| 08/27/2026 16:03 | 5 | 182.43 |
| 08/27/2026 16:03 | 5 | 182.42 |
| 08/27/2026 16:03 | 13 | 182.41 |
| 08/27/2026 16:03 | 14 | 182.41 |
| 08/27/2026 16:03 | 3 | 182.40 |
| 08/27/2026 16:03 | 10 | 182.39 |
| 08/27/2026 16:03 | 10 | 182.37 |
| 08/27/2026 16:03 | 10 | 182.345 |
| 08/27/2026 16:03 | 10 | 182.37 |
| 08/27/2026 16:03 | 12 | 182.36 |
| 08/27/2026 16:03 | 5 | 182.35 |
| 08/27/2026 16:03 | 37 | 182.34 |
| 08/27/2026 16:03 | 10 | 182.34 |
| 08/27/2026 16:03 | 20 | 182.34 |
| 08/27/2026 16:03 | 80 | 182.34 |
| 08/27/2026 16:03 | 20 | 182.34 |
| 08/27/2026 16:03 | 10 | 182.30 |
| 08/27/2026 16:03 | 20 | 182.30 |
| 08/27/2026 16:03 | 10 | 182.30 |
| 08/27/2026 16:03 | 90 | 182.30 |
| 08/27/2026 16:03 | 100 | 182.30 |
| 08/27/2026 16:03 | 2 | 182.32 |
| 08/27/2026 16:03 | 8 | 182.32 |
| 08/27/2026 16:03 | 7 | 182.32 |
| 08/27/2026 16:03 | 11 | 182.32 |
| 08/27/2026 16:03 | 7 | 182.31 |
| 08/27/2026 16:03 | 10 | 182.30 |
| 08/27/2026 16:03 | 10 | 182.30 |
| 08/27/2026 16:03 | 60 | 182.26 |
| 08/27/2026 16:03 | 60 | 182.26 |
| 08/27/2026 16:03 | 30 | 182.23 |
| 08/27/2026 16:03 | 10 | 182.31 |
| 08/27/2026 16:03 | 23 | 182.27 |
| 08/27/2026 16:03 | 10 | 182.35 |
| 08/27/2026 16:03 | 70 | 182.35 |
| 08/27/2026 16:03 | 19 | 182.35 |
| 08/27/2026 16:03 | 10 | 182.34 |
| 08/27/2026 16:03 | 8 | 182.31 |
| 08/27/2026 16:03 | 2 | 182.31 |
| 08/27/2026 16:03 | 8 | 182.30 |
| 08/27/2026 16:03 | 10 | 182.30 |
| 08/27/2026 16:03 | 20 | 182.24 |
| 08/27/2026 16:03 | 10 | 182.24 |
| 08/27/2026 16:03 | 19 | 182.30 |
| 08/27/2026 16:03 | 1 | 182.30 |
| 08/27/2026 16:03 | 10 | 182.32 |
| 08/27/2026 16:03 | 10 | 182.32 |
| 08/27/2026 16:03 | 17 | 182.27 |
| 08/27/2026 16:03 | 10 | 182.27 |
| 08/27/2026 16:03 | 60 | 182.23 |
| 08/27/2026 16:03 | 20 | 182.23 |
| 08/27/2026 16:03 | 80 | 182.23 |
| 08/27/2026 16:03 | 20 | 182.23 |
| 08/27/2026 16:03 | 10 | 182.23 |
| 08/27/2026 16:03 | 20 | 182.21 |
| 08/27/2026 16:03 | 20 | 182.22 |
| 08/27/2026 16:03 | 10 | 182.22 |
| 08/27/2026 16:03 | 21 | 182.22 |
| 08/27/2026 16:03 | 1 | 182.33 |
| 08/27/2026 16:03 | 30 | 182.32 |
| 08/27/2026 16:03 | 20 | 182.32 |
| 08/27/2026 16:03 | 10 | 182.32 |
| 08/27/2026 16:03 | 10 | 182.35 |
| 08/27/2026 16:03 | 10 | 182.37 |
| 08/27/2026 16:03 | 2 | 182.37 |
| 08/27/2026 16:03 | 210 | 182.38 |
| 08/27/2026 16:03 | 18 | 182.37 |
| 08/27/2026 16:03 | 10 | 182.39 |
| 08/27/2026 16:03 | 3 | 182.39 |
| 08/27/2026 16:03 | 7 | 182.39 |
| 08/27/2026 16:03 | 10 | 182.38 |
| 08/27/2026 16:03 | 10 | 182.38 |
| 08/27/2026 16:03 | 10 | 182.365 |
| 08/27/2026 16:03 | 10 | 182.36 |
| 08/27/2026 16:03 | 10 | 182.36 |
| 08/27/2026 16:03 | 10 | 182.36 |
| 08/27/2026 16:02 | 16 | 182.34 |
| 08/27/2026 16:02 | 5 | 182.33 |
| 08/27/2026 16:02 | 10 | 182.33 |
| 08/27/2026 16:02 | 1 | 182.33 |
| 08/27/2026 16:02 | 11 | 182.33 |
| 08/27/2026 16:02 | 11 | 182.32 |
| 08/27/2026 16:02 | 22 | 182.32 |
| 08/27/2026 16:02 | 10 | 182.29 |
| 08/27/2026 16:02 | 20 | 182.30 |
| 08/27/2026 16:02 | 5 | 182.30 |
| 08/27/2026 16:02 | 5 | 182.36 |
| 08/27/2026 16:02 | 1 | 182.36 |
| 08/27/2026 16:02 | 15 | 182.36 |
| 08/27/2026 16:02 | 16 | 182.35 |
| 08/27/2026 16:02 | 21 | 182.35 |
| 08/27/2026 16:02 | 31 | 182.35 |
| 08/27/2026 16:02 | 31 | 182.35 |
| 08/27/2026 16:02 | 1 | 182.35 |
| 08/27/2026 16:02 | 29 | 182.35 |
| 08/27/2026 16:02 | 1 | 182.35 |
| 08/27/2026 16:02 | 10 | 182.31 |
| 08/27/2026 16:02 | 16 | 182.28 |
| 08/27/2026 16:02 | 19 | 182.28 |
| 08/27/2026 16:02 | 20 | 182.27 |
| 08/27/2026 16:02 | 5 | 182.29 |
| 08/27/2026 16:02 | 30 | 182.31 |
| 08/27/2026 16:02 | 10 | 182.31 |
| 08/27/2026 16:02 | 7 | 182.39 |
| 08/27/2026 16:02 | 1 | 182.39 |
| 08/27/2026 16:02 | 9 | 182.38 |
| 08/27/2026 16:02 | 1 | 182.38 |
| 08/27/2026 16:02 | 4 | 182.37 |
| 08/27/2026 16:02 | 10 | 182.37 |
| 08/27/2026 16:02 | 32 | 182.37 |
| 08/27/2026 16:02 | 1 | 182.37 |
| 08/27/2026 16:02 | 77 | 182.37 |
| 08/27/2026 16:02 | 47 | 182.36 |
| 08/27/2026 16:02 | 10 | 182.305 |
| 08/27/2026 16:02 | 20 | 182.35 |
| 08/27/2026 16:02 | 70 | 182.35 |
| 08/27/2026 16:02 | 10 | 182.35 |
| 08/27/2026 16:02 | 10 | 182.35 |
| 08/27/2026 16:02 | 10 | 182.35 |
| 08/27/2026 16:02 | 10 | 182.34 |
| 08/27/2026 16:02 | 30 | 182.29 |
| 08/27/2026 16:02 | 10 | 182.29 |
| 08/27/2026 16:02 | 100 | 182.335 |
| 08/27/2026 16:02 | 10 | 182.34 |
| 08/27/2026 16:02 | 10 | 182.32 |
| 08/27/2026 16:02 | 10 | 182.29 |
| 08/27/2026 16:02 | 10 | 182.29 |
| 08/27/2026 16:02 | 10 | 182.26 |
| 08/27/2026 16:02 | 1 | 182.26 |
| 08/27/2026 16:02 | 9 | 182.26 |
| 08/27/2026 16:02 | 6 | 182.26 |
| 08/27/2026 16:02 | 1 | 182.25 |
| 08/27/2026 16:02 | 16 | 182.25 |
| 08/27/2026 16:02 | 10 | 182.20 |
| 08/27/2026 16:02 | 10 | 182.20 |
| 08/27/2026 16:02 | 100 | 182.20 |
| 08/27/2026 16:02 | 10 | 182.17 |
| 08/27/2026 16:02 | 200 | 182.14 |
| 08/27/2026 16:02 | 11 | 182.14 |
| 08/27/2026 16:02 | 1 | 182.14 |
| 08/27/2026 16:02 | 32 | 182.14 |
| 08/27/2026 16:02 | 1 | 182.14 |
| 08/27/2026 16:02 | 117 | 182.14 |
| 08/27/2026 16:02 | 67 | 182.13 |
| 08/27/2026 16:02 | 150 | 182.13 |
| 08/27/2026 16:02 | 150 | 182.13 |
| 08/27/2026 16:02 | 10 | 182.07 |
| 08/27/2026 16:02 | 2 | 182.10 |
| 08/27/2026 16:02 | 8 | 182.10 |
| 08/27/2026 16:02 | 1 | 182.10 |
| 08/27/2026 16:02 | 10 | 182.10 |
| 08/27/2026 16:02 | 14 | 182.16 |
| 08/27/2026 16:02 | 30 | 182.17 |
| 08/27/2026 16:02 | 50 | 182.16 |
| 08/27/2026 16:02 | 50 | 182.16 |
| 08/27/2026 16:02 | 50 | 182.16 |
| 08/27/2026 16:02 | 50 | 182.17 |
| 08/27/2026 16:02 | 100 | 182.17 |
| 08/27/2026 16:02 | 14 | 182.21 |
| 08/27/2026 16:02 | 10 | 182.165 |
| 08/27/2026 16:02 | 5 | 182.16 |
| 08/27/2026 16:02 | 20 | 182.19 |
| 08/27/2026 16:02 | 10 | 182.21 |
| 08/27/2026 16:02 | 1 | 182.22 |
| 08/27/2026 16:02 | 2 | 182.25 |
| 08/27/2026 16:02 | 70 | 182.31 |
| 08/27/2026 16:02 | 3 | 182.29 |
| 08/27/2026 16:02 | 10 | 182.30 |
| 08/27/2026 16:02 | 10 | 182.31 |
| 08/27/2026 16:02 | 10 | 182.31 |
| 08/27/2026 16:02 | 20 | 182.33 |
| 08/27/2026 16:02 | 10 | 182.31 |
| 08/27/2026 16:02 | 20 | 182.35 |
| 08/27/2026 16:02 | 17 | 182.43 |
| 08/27/2026 16:02 | 30 | 182.42 |
| 08/27/2026 16:02 | 6 | 182.40 |
| 08/27/2026 16:02 | 8 | 182.44 |
| 08/27/2026 16:02 | 1 | 182.48 |
| 08/27/2026 16:02 | 8 | 182.42 |
| 08/27/2026 16:02 | 5 | 182.42 |
| 08/27/2026 16:02 | 19 | 182.42 |
| 08/27/2026 16:02 | 11 | 182.42 |
| 08/27/2026 16:02 | 10 | 182.45 |
| 08/27/2026 16:02 | 30 | 182.46 |
| 08/27/2026 16:02 | 10 | 182.48 |
| 08/27/2026 16:02 | 20 | 182.52 |
| 08/27/2026 16:02 | 1 | 182.58 |
| 08/27/2026 16:02 | 3 | 182.49 |
| 08/27/2026 16:02 | 7 | 182.49 |
| 08/27/2026 16:02 | 1 | 182.50 |
| 08/27/2026 16:02 | 9 | 182.50 |
| 08/27/2026 16:02 | 9 | 182.50 |
| 08/27/2026 16:02 | 7 | 182.50 |
| 08/27/2026 16:02 | 7 | 182.50 |
| 08/27/2026 16:02 | 7 | 182.51 |
| 08/27/2026 16:02 | 6 | 182.50 |
| 08/27/2026 16:02 | 10 | 182.50 |
| 08/27/2026 16:02 | 100 | 182.51 |
| 08/27/2026 16:02 | 1 | 182.53 |
| 08/27/2026 16:02 | 7 | 182.58 |
| 08/27/2026 16:02 | 16 | 182.58 |
| 08/27/2026 16:02 | 21 | 182.65 |
| 08/27/2026 16:02 | 10 | 182.66 |
| 08/27/2026 16:02 | 10 | 182.715 |
| 08/27/2026 16:02 | 9 | 182.715 |
| 08/27/2026 16:02 | 1 | 182.715 |
| 08/27/2026 16:02 | 10 | 182.715 |
| 08/27/2026 16:02 | 40 | 182.77 |
| 08/27/2026 16:02 | 10 | 182.71 |
| 08/27/2026 16:02 | 10 | 182.71 |
| 08/27/2026 16:02 | 10 | 182.70 |
| 08/27/2026 16:02 | 20 | 182.71 |
| 08/27/2026 16:02 | 10 | 182.68 |
| 08/27/2026 16:02 | 18 | 182.70 |
| 08/27/2026 16:02 | 10 | 182.69 |
| 08/27/2026 16:02 | 1 | 182.69 |
| 08/27/2026 16:02 | 18 | 182.69 |
| 08/27/2026 16:02 | 132 | 182.69 |
| 08/27/2026 16:02 | 10 | 182.67 |
| 08/27/2026 16:02 | 10 | 182.67 |
| 08/27/2026 16:02 | 10 | 182.67 |
| 08/27/2026 16:02 | 10 | 182.67 |
| 08/27/2026 16:02 | 10 | 182.67 |
| 08/27/2026 16:02 | 10 | 182.67 |
| 08/27/2026 16:02 | 10 | 182.68 |
| 08/27/2026 16:02 | 10 | 182.68 |
| 08/27/2026 16:02 | 10 | 182.68 |
| 08/27/2026 16:02 | 30 | 182.68 |
| 08/27/2026 16:02 | 10 | 182.62 |
| 08/27/2026 16:02 | 10 | 182.62 |
| 08/27/2026 16:02 | 30 | 182.61 |
| 08/27/2026 16:02 | 20 | 182.61 |
| 08/27/2026 16:01 | 20 | 182.61 |
| 08/27/2026 16:01 | 10 | 182.595 |
| 08/27/2026 16:01 | 10 | 182.595 |
| 08/27/2026 16:01 | 10 | 182.595 |
| 08/27/2026 16:01 | 15 | 182.61 |
| 08/27/2026 16:01 | 12 | 182.61 |
| 08/27/2026 16:01 | 10 | 182.61 |
| 08/27/2026 16:01 | 10 | 182.61 |
| 08/27/2026 16:01 | 4 | 182.60 |
| 08/27/2026 16:01 | 6 | 182.60 |
| 08/27/2026 16:01 | 3 | 182.60 |
| 08/27/2026 16:01 | 4 | 182.59 |
| 08/27/2026 16:01 | 3 | 182.59 |
| 08/27/2026 16:01 | 3 | 182.59 |
| 08/27/2026 16:01 | 10 | 182.59 |
| 08/27/2026 16:01 | 10 | 182.59 |
| 08/27/2026 16:01 | 10 | 182.59 |
| 08/27/2026 16:01 | 10 | 182.59 |
| 08/27/2026 16:01 | 7 | 182.59 |
| 08/27/2026 16:01 | 20 | 182.59 |
| 08/27/2026 16:01 | 10 | 182.525 |
| 08/27/2026 16:01 | 10 | 182.50 |
| 08/27/2026 16:01 | 5 | 182.51 |
| 08/27/2026 16:01 | 11 | 182.50 |
| 08/27/2026 16:01 | 5 | 182.51 |
| 08/27/2026 16:01 | 100 | 182.545 |
| 08/27/2026 16:01 | 10 | 182.545 |
| 08/27/2026 16:01 | 5 | 182.50 |
| 08/27/2026 16:01 | 25 | 182.51 |
| 08/27/2026 16:01 | 10 | 182.55 |
| 08/27/2026 16:01 | 2 | 182.55 |
| 08/27/2026 16:01 | 22 | 182.54 |
| 08/27/2026 16:01 | 12 | 182.54 |
| 08/27/2026 16:01 | 12 | 182.54 |
| 08/27/2026 16:01 | 10 | 182.54 |
| 08/27/2026 16:01 | 10 | 182.54 |
| 08/27/2026 16:01 | 20 | 182.54 |
| 08/27/2026 16:01 | 13 | 182.50 |
| 08/27/2026 16:01 | 14 | 182.50 |
| 08/27/2026 16:01 | 9 | 182.47 |
| 08/27/2026 16:01 | 1 | 182.47 |
| 08/27/2026 16:01 | 4 | 182.47 |
| 08/27/2026 16:01 | 35 | 182.46 |
| 08/27/2026 16:01 | 10 | 182.44 |
| 08/27/2026 16:01 | 30 | 182.36 |
| 08/27/2026 16:01 | 39 | 182.36 |
| 08/27/2026 16:01 | 17 | 182.36 |
| 08/27/2026 16:01 | 12 | 182.36 |
| 08/27/2026 16:01 | 10 | 182.415 |
| 08/27/2026 16:01 | 5 | 182.45 |
| 08/27/2026 16:01 | 12 | 182.36 |
| 08/27/2026 16:01 | 10 | 182.36 |
| 08/27/2026 16:01 | 10 | 182.38 |
| 08/27/2026 16:01 | 10 | 182.38 |
| 08/27/2026 16:01 | 10 | 182.38 |
| 08/27/2026 16:01 | 10 | 182.38 |
| 08/27/2026 16:01 | 48 | 182.45 |
| 08/27/2026 16:01 | 10 | 182.485 |
| 08/27/2026 16:01 | 20 | 182.49 |
| 08/27/2026 16:01 | 18 | 182.49 |
| 08/27/2026 16:01 | 10 | 182.45 |
| 08/27/2026 16:01 | 10 | 182.41 |
| 08/27/2026 16:01 | 9 | 182.45 |
| 08/27/2026 16:01 | 18 | 182.47 |
| 08/27/2026 16:01 | 18 | 182.47 |
| 08/27/2026 16:01 | 32 | 182.47 |
| 08/27/2026 16:01 | 1 | 182.47 |
| 08/27/2026 16:01 | 1 | 182.47 |
| 08/27/2026 16:01 | 90 | 182.47 |
| 08/27/2026 16:01 | 30 | 182.47 |
| 08/27/2026 16:01 | 70 | 182.46 |
| 08/27/2026 16:01 | 120 | 182.46 |
| 08/27/2026 16:01 | 20 | 182.43 |
| 08/27/2026 16:01 | 20 | 182.45 |
| 08/27/2026 16:01 | 80 | 182.47 |
| 08/27/2026 16:01 | 20 | 182.47 |
| 08/27/2026 16:01 | 1 | 182.45 |
| 08/27/2026 16:01 | 20 | 182.41 |
| 08/27/2026 16:01 | 10 | 182.41 |
| 08/27/2026 16:01 | 10 | 182.41 |
| 08/27/2026 16:01 | 10 | 182.38 |
| 08/27/2026 16:01 | 10 | 182.40 |
| 08/27/2026 16:01 | 10 | 182.35 |
| 08/27/2026 16:01 | 3 | 182.34 |
| 08/27/2026 16:01 | 10 | 182.34 |
| 08/27/2026 16:01 | 17 | 182.34 |
| 08/27/2026 16:01 | 13 | 182.34 |
| 08/27/2026 16:01 | 14 | 182.34 |
| 08/27/2026 16:01 | 5 | 182.34 |
| 08/27/2026 16:01 | 10 | 182.34 |
| 08/27/2026 16:01 | 10 | 182.34 |
| 08/27/2026 16:01 | 100 | 182.275 |
| 08/27/2026 16:01 | 10 | 182.275 |
| 08/27/2026 16:01 | 10 | 182.275 |
| 08/27/2026 16:01 | 1 | 182.30 |
| 08/27/2026 16:01 | 76 | 182.25 |
| 08/27/2026 16:01 | 20 | 182.24 |
| 08/27/2026 16:01 | 30 | 182.295 |
| 08/27/2026 16:01 | 12 | 182.26 |
| 08/27/2026 16:01 | 10 | 182.32 |
| 08/27/2026 16:01 | 10 | 182.35 |
| 08/27/2026 16:01 | 14 | 182.35 |
| 08/27/2026 16:01 | 14 | 182.33 |
| 08/27/2026 16:01 | 51 | 182.32 |
| 08/27/2026 16:01 | 10 | 182.23 |
| 08/27/2026 16:01 | 10 | 182.23 |
| 08/27/2026 16:01 | 20 | 182.21 |
| 08/27/2026 16:01 | 40 | 182.20 |
| 08/27/2026 16:01 | 50 | 182.19 |
| 08/27/2026 16:01 | 30 | 182.20 |
| 08/27/2026 16:01 | 11 | 182.18 |
| 08/27/2026 16:01 | 20 | 182.24 |
| 08/27/2026 16:01 | 7 | 182.29 |
| 08/27/2026 16:01 | 2 | 182.30 |
| 08/27/2026 16:01 | 10 | 182.27 |
| 08/27/2026 16:01 | 10 | 182.28 |
| 08/27/2026 16:01 | 6 | 182.29 |
| 08/27/2026 16:01 | 10 | 182.39 |
| 08/27/2026 16:01 | 8 | 182.42 |
| 08/27/2026 16:01 | 5 | 182.42 |
| 08/27/2026 16:01 | 70 | 182.43 |
| 08/27/2026 16:01 | 5 | 182.43 |
| 08/27/2026 16:01 | 16 | 182.41 |
| 08/27/2026 16:01 | 4 | 182.40 |
| 08/27/2026 16:01 | 3 | 182.40 |
| 08/27/2026 16:01 | 7 | 182.40 |
| 08/27/2026 16:01 | 1 | 182.40 |
| 08/27/2026 16:01 | 21 | 182.39 |
| 08/27/2026 16:01 | 15 | 182.39 |
| 08/27/2026 16:01 | 15 | 182.39 |
| 08/27/2026 16:01 | 10 | 182.32 |
| 08/27/2026 16:01 | 4 | 182.33 |
| 08/27/2026 16:01 | 6 | 182.33 |
| 08/27/2026 16:01 | 4 | 182.32 |
| 08/27/2026 16:01 | 79 | 182.26 |
| 08/27/2026 16:01 | 10 | 182.26 |
| 08/27/2026 16:01 | 100 | 182.26 |
| 08/27/2026 16:01 | 10 | 182.27 |
| 08/27/2026 16:01 | 8 | 182.27 |
| 08/27/2026 16:01 | 10 | 182.27 |
| 08/27/2026 16:01 | 1 | 182.25 |
| 08/27/2026 16:01 | 10 | 182.27 |
| 08/27/2026 16:01 | 13 | 182.27 |
| 08/27/2026 16:01 | 18 | 182.27 |
| 08/27/2026 16:01 | 25 | 182.29 |
| 08/27/2026 16:01 | 10 | 182.28 |
| 08/27/2026 16:01 | 25 | 182.29 |
| 08/27/2026 16:01 | 5 | 182.39 |
| 08/27/2026 16:01 | 40 | 182.39 |
| 08/27/2026 16:01 | 100 | 182.39 |
| 08/27/2026 16:01 | 45 | 182.39 |
| 08/27/2026 16:01 | 10 | 182.39 |
| 08/27/2026 16:01 | 10 | 182.35 |
| 08/27/2026 16:01 | 10 | 182.34 |
| 08/27/2026 16:01 | 10 | 182.34 |
| 08/27/2026 16:01 | 10 | 182.27 |
| 08/27/2026 16:01 | 5 | 182.24 |
| 08/27/2026 16:01 | 10 | 182.30 |
| 08/27/2026 16:01 | 4 | 182.30 |
| 08/27/2026 16:01 | 6 | 182.30 |
| 08/27/2026 16:01 | 10 | 182.30 |
| 08/27/2026 16:01 | 17 | 182.27 |
| 08/27/2026 16:01 | 15 | 182.27 |
| 08/27/2026 16:01 | 10 | 182.25 |
| 08/27/2026 16:01 | 85 | 182.25 |
| 08/27/2026 16:01 | 85 | 182.25 |
| 08/27/2026 16:01 | 45 | 182.24 |
| 08/27/2026 16:01 | 28 | 182.24 |
| 08/27/2026 16:01 | 170 | 182.24 |
| 08/27/2026 16:01 | 157 | 182.24 |
| 08/27/2026 16:01 | 13 | 182.24 |
| 08/27/2026 16:01 | 8 | 182.12 |
| 08/27/2026 16:00 | 8 | 182.16 |
| 08/27/2026 16:00 | 10 | 182.16 |
| 08/27/2026 16:00 | 8 | 182.14 |
| 08/27/2026 16:00 | 20 | 182.14 |
| 08/27/2026 16:00 | 10 | 182.13 |
| 08/27/2026 16:00 | 28 | 182.13 |
| 08/27/2026 16:00 | 100 | 182.075 |
| 08/27/2026 16:00 | 2 | 182.02 |
| 08/27/2026 16:00 | 3 | 182.04 |
| 08/27/2026 16:00 | 14 | 182.08 |
| 08/27/2026 16:00 | 40 | 182.09 |
| 08/27/2026 16:00 | 20 | 182.09 |
| 08/27/2026 16:00 | 12 | 182.09 |
| 08/27/2026 16:00 | 7 | 182.09 |
| 08/27/2026 16:00 | 3 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.10 |
| 08/27/2026 16:00 | 25 | 182.10 |
| 08/27/2026 16:00 | 20 | 182.13 |
| 08/27/2026 16:00 | 20 | 182.13 |
| 08/27/2026 16:00 | 3 | 182.13 |
| 08/27/2026 16:00 | 10 | 182.13 |
| 08/27/2026 16:00 | 10 | 182.13 |
| 08/27/2026 16:00 | 10 | 182.13 |
| 08/27/2026 16:00 | 30 | 182.17 |
| 08/27/2026 16:00 | 7 | 182.15 |
| 08/27/2026 16:00 | 10 | 182.15 |
| 08/27/2026 16:00 | 10 | 182.15 |
| 08/27/2026 16:00 | 6 | 182.25 |
| 08/27/2026 16:00 | 12 | 182.23 |
| 08/27/2026 16:00 | 10 | 182.17 |
| 08/27/2026 16:00 | 12 | 182.17 |
| 08/27/2026 16:00 | 10 | 182.17 |
| 08/27/2026 16:00 | 10 | 182.18 |
| 08/27/2026 16:00 | 13 | 182.24 |
| 08/27/2026 16:00 | 10 | 182.24 |
| 08/27/2026 16:00 | 10 | 182.29 |
| 08/27/2026 16:00 | 3 | 182.29 |
| 08/27/2026 16:00 | 7 | 182.29 |
| 08/27/2026 16:00 | 10 | 182.375 |
| 08/27/2026 16:00 | 10 | 182.375 |
| 08/27/2026 16:00 | 40 | 182.375 |
| 08/27/2026 16:00 | 10 | 182.385 |
| 08/27/2026 16:00 | 30 | 182.385 |
| 08/27/2026 16:00 | 1 | 182.37 |
| 08/27/2026 16:00 | 10 | 182.35 |
| 08/27/2026 16:00 | 18 | 182.32 |
| 08/27/2026 16:00 | 24 | 182.31 |
| 08/27/2026 16:00 | 4 | 182.31 |
| 08/27/2026 16:00 | 10 | 182.30 |
| 08/27/2026 16:00 | 20 | 182.25 |
| 08/27/2026 16:00 | 10 | 182.25 |
| 08/27/2026 16:00 | 10 | 182.26 |
| 08/27/2026 16:00 | 10 | 182.305 |
| 08/27/2026 16:00 | 10 | 182.30 |
| 08/27/2026 16:00 | 40 | 182.30 |
| 08/27/2026 16:00 | 5 | 182.20 |
| 08/27/2026 16:00 | 10 | 182.21 |
| 08/27/2026 16:00 | 10 | 182.21 |
| 08/27/2026 16:00 | 19 | 182.22 |
| 08/27/2026 16:00 | 10 | 182.21 |
| 08/27/2026 16:00 | 20 | 182.21 |
| 08/27/2026 16:00 | 20 | 182.195 |
| 08/27/2026 16:00 | 5 | 182.20 |
| 08/27/2026 16:00 | 110 | 182.20 |
| 08/27/2026 16:00 | 16 | 182.18 |
| 08/27/2026 16:00 | 10 | 182.18 |
| 08/27/2026 16:00 | 26 | 182.17 |
| 08/27/2026 16:00 | 10 | 182.135 |
| 08/27/2026 16:00 | 10 | 182.135 |
| 08/27/2026 16:00 | 100 | 182.135 |
| 08/27/2026 16:00 | 10 | 182.17 |
| 08/27/2026 16:00 | 20 | 182.17 |
| 08/27/2026 16:00 | 10 | 182.15 |
| 08/27/2026 16:00 | 90 | 182.15 |
| 08/27/2026 16:00 | 10 | 182.11 |
| 08/27/2026 16:00 | 20 | 182.16 |
| 08/27/2026 16:00 | 18 | 182.15 |
| 08/27/2026 16:00 | 18 | 182.14 |
| 08/27/2026 16:00 | 20 | 182.16 |
| 08/27/2026 16:00 | 18 | 182.15 |
| 08/27/2026 16:00 | 10 | 182.14 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 10 | 182.09 |
| 08/27/2026 16:00 | 18 | 182.08 |
| 08/27/2026 16:00 | 10 | 182.06 |
| 08/27/2026 16:00 | 30 | 182.06 |
| 08/27/2026 16:00 | 40 | 182.05 |
| 08/27/2026 16:00 | 51 | 182.05 |
| 08/27/2026 16:00 | 40 | 182.05 |
| 08/27/2026 16:00 | 40 | 182.05 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 20 | 182.04 |
| 08/27/2026 16:00 | 20 | 182.04 |
| 08/27/2026 16:00 | 50 | 182.04 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 19 | 181.96 |
| 08/27/2026 16:00 | 17 | 182.01 |
| 08/27/2026 16:00 | 16 | 182.01 |
| 08/27/2026 16:00 | 37 | 181.98 |
| 08/27/2026 16:00 | 43 | 181.98 |
| 08/27/2026 16:00 | 50 | 181.97 |
| 08/27/2026 16:00 | 13 | 181.95 |
| 08/27/2026 16:00 | 5 | 181.95 |
| 08/27/2026 16:00 | 15 | 181.95 |
| 08/27/2026 16:00 | 101 | 181.95 |
| 08/27/2026 16:00 | 18 | 181.94 |
| 08/27/2026 16:00 | 10 | 181.92 |
| 08/27/2026 16:00 | 10 | 181.88 |
| 08/27/2026 16:00 | 10 | 181.88 |
| 08/27/2026 16:00 | 10 | 181.88 |
| 08/27/2026 16:00 | 30 | 181.88 |
| 08/27/2026 16:00 | 20 | 181.88 |
| 08/27/2026 16:00 | 10 | 181.88 |
| 08/27/2026 16:00 | 40 | 181.88 |
| 08/27/2026 16:00 | 40 | 181.88 |
| 08/27/2026 16:00 | 60 | 181.88 |
| 08/27/2026 16:00 | 10 | 181.89 |
| 08/27/2026 16:00 | 29 | 181.89 |
| 08/27/2026 16:00 | 10 | 181.89 |
| 08/27/2026 16:00 | 20 | 181.89 |
| 08/27/2026 16:00 | 95 | 181.89 |
| 08/27/2026 16:00 | 5 | 181.89 |
| 08/27/2026 16:00 | 5 | 181.89 |
| 08/27/2026 16:00 | 1 | 181.945 |
| 08/27/2026 16:00 | 35 | 181.90 |
| 08/27/2026 16:00 | 20 | 181.91 |
| 08/27/2026 16:00 | 60 | 181.91 |
| 08/27/2026 16:00 | 5 | 181.91 |
| 08/27/2026 16:00 | 60 | 181.91 |
| 08/27/2026 16:00 | 5 | 181.91 |
| 08/27/2026 16:00 | 9 | 181.93 |
| 08/27/2026 16:00 | 1 | 181.93 |
| 08/27/2026 16:00 | 10 | 181.93 |
| 08/27/2026 16:00 | 1 | 181.97 |
| 08/27/2026 16:00 | 5 | 181.96 |
| 08/27/2026 16:00 | 4 | 181.98 |
| 08/27/2026 16:00 | 10 | 182.03 |
| 08/27/2026 16:00 | 10 | 182.00 |
| 08/27/2026 16:00 | 20 | 182.00 |
| 08/27/2026 16:00 | 11 | 182.02 |
| 08/27/2026 16:00 | 100 | 182.085 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 1 | 182.075 |
| 08/27/2026 16:00 | 14 | 182.16 |
| 08/27/2026 16:00 | 10 | 182.16 |
| 08/27/2026 16:00 | 29 | 182.16 |
| 08/27/2026 16:00 | 2 | 182.16 |
| 08/27/2026 16:00 | 9 | 182.14 |
| 08/27/2026 16:00 | 1 | 182.14 |
| 08/27/2026 16:00 | 20 | 182.14 |
| 08/27/2026 16:00 | 16 | 182.13 |
| 08/27/2026 16:00 | 10 | 182.12 |
| 08/27/2026 16:00 | 2 | 182.11 |
| 08/27/2026 16:00 | 10 | 182.12 |
| 08/27/2026 16:00 | 20 | 182.12 |
| 08/27/2026 16:00 | 20 | 182.10 |
| 08/27/2026 16:00 | 10 | 182.10 |
| 08/27/2026 16:00 | 20 | 182.10 |
| 08/27/2026 16:00 | 10 | 182.07 |
| 08/27/2026 16:00 | 20 | 182.07 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 20 | 182.04 |
| 08/27/2026 16:00 | 10 | 182.04 |
| 08/27/2026 16:00 | 18 | 182.01 |
| 08/27/2026 16:00 | 1 | 182.00 |
| 08/27/2026 16:00 | 30 | 181.99 |
| 08/27/2026 16:00 | 6 | 181.93 |
| 08/27/2026 16:00 | 12 | 181.93 |
| 08/27/2026 16:00 | 4 | 181.93 |
| 08/27/2026 16:00 | 4 | 181.93 |
| 08/27/2026 16:00 | 2 | 181.93 |
| 08/27/2026 16:00 | 10 | 181.87 |
| 08/27/2026 16:00 | 10 | 181.86 |
| 08/27/2026 16:00 | 20 | 181.87 |
| 08/27/2026 16:00 | 19 | 181.925 |
| 08/27/2026 16:00 | 19 | 181.925 |
| 08/27/2026 16:00 | 10 | 181.97 |
| 08/27/2026 16:00 | 13 | 181.91 |
| 08/27/2026 16:00 | 10 | 181.91 |
| 08/27/2026 16:00 | 4 | 181.90 |
| 08/27/2026 16:00 | 5 | 181.90 |
| 08/27/2026 16:00 | 2 | 181.90 |
| 08/27/2026 16:00 | 5 | 181.88 |
| 08/27/2026 16:00 | 19 | 181.85 |
| 08/27/2026 16:00 | 1 | 181.80 |
| 08/27/2026 16:00 | 10 | 181.82 |
| 08/27/2026 16:00 | 40 | 181.85 |
| 08/27/2026 16:00 | 40 | 181.85 |
| 08/27/2026 16:00 | 10 | 181.95 |
| 08/27/2026 16:00 | 10 | 182.00 |
| 08/27/2026 16:00 | 10 | 181.99 |
| 08/27/2026 16:00 | 28 | 181.98 |
| 08/27/2026 16:00 | 100 | 182.01 |
| 08/27/2026 16:00 | 20 | 182.02 |
| 08/27/2026 16:00 | 33 | 181.98 |
| 08/27/2026 16:00 | 11 | 181.96 |
| 08/27/2026 16:00 | 45 | 181.97 |
| 08/27/2026 16:00 | 32 | 182.00 |
| 08/27/2026 16:00 | 18 | 182.00 |
| 08/27/2026 16:00 | 43 | 181.96 |
| 08/27/2026 16:00 | 6 | 181.96 |
| 08/27/2026 16:00 | 20 | 182.00 |
| 08/27/2026 16:00 | 10 | 182.00 |
| 08/27/2026 16:00 | 2 | 182.00 |
| 08/27/2026 16:00 | 1 | 181.99 |
| 08/27/2026 16:00 | 10 | 181.96 |
| 08/27/2026 16:00 | 10 | 181.96 |
| 08/27/2026 16:00 | 10 | 181.97 |
| 08/27/2026 16:00 | 20 | 181.98 |
| 08/27/2026 16:00 | 1 | 181.98 |
| 08/27/2026 16:00 | 10 | 181.99 |
| 08/27/2026 16:00 | 20 | 181.99 |
| 08/27/2026 16:00 | 10 | 181.99 |
| 08/27/2026 16:00 | 10 | 181.97 |
| 08/27/2026 16:00 | 20 | 181.97 |
| 08/27/2026 16:00 | 1 | 181.96 |
| 08/27/2026 16:00 | 10 | 181.96 |
| 08/27/2026 16:00 | 4 | 181.95 |
| 08/27/2026 16:00 | 6 | 181.95 |
| 08/27/2026 16:00 | 20 | 181.95 |
| 08/27/2026 16:00 | 6 | 181.95 |
| 08/27/2026 16:00 | 1 | 181.95 |
| 08/27/2026 16:00 | 5 | 181.95 |
| 08/27/2026 16:00 | 68 | 181.95 |
| 08/27/2026 16:00 | 32 | 181.94 |
| 08/27/2026 16:00 | 30 | 181.875 |
| 08/27/2026 15:59 | 2 | 181.84 |
| 08/27/2026 15:59 | 10 | 181.85 |
| 08/27/2026 15:59 | 20 | 181.87 |
| 08/27/2026 15:59 | 18 | 181.90 |
| 08/27/2026 15:59 | 6 | 181.90 |
| 08/27/2026 15:59 | 18 | 181.90 |
| 08/27/2026 15:59 | 11 | 181.90 |
| 08/27/2026 15:59 | 19 | 181.92 |
| 08/27/2026 15:59 | 15 | 181.92 |
| 08/27/2026 15:59 | 20 | 181.92 |
| 08/27/2026 15:59 | 10 | 181.91 |
| 08/27/2026 15:59 | 10 | 181.90 |
| 08/27/2026 15:59 | 2 | 181.90 |
| 08/27/2026 15:59 | 8 | 181.90 |
| 08/27/2026 15:59 | 10 | 181.90 |
| 08/27/2026 15:59 | 19 | 181.845 |
| 08/27/2026 15:59 | 1 | 181.88 |
| 08/27/2026 15:59 | 7 | 181.84 |
| 08/27/2026 15:59 | 12 | 181.84 |
| 08/27/2026 15:59 | 100 | 181.82 |
| 08/27/2026 15:59 | 16 | 181.81 |
| 08/27/2026 15:59 | 8 | 181.80 |
| 08/27/2026 15:59 | 10 | 181.80 |
| 08/27/2026 15:59 | 10 | 181.78 |
| 08/27/2026 15:59 | 4 | 181.77 |
| 08/27/2026 15:59 | 10 | 181.77 |
| 08/27/2026 15:59 | 11 | 181.75 |
| 08/27/2026 15:59 | 2 | 181.75 |
| 08/27/2026 15:59 | 3 | 181.75 |
| 08/27/2026 15:59 | 1 | 181.75 |
| 08/27/2026 15:59 | 166 | 181.75 |
| 08/27/2026 15:59 | 4 | 181.73 |
| 08/27/2026 15:59 | 13 | 181.65 |
| 08/27/2026 15:59 | 2 | 181.66 |
| 08/27/2026 15:59 | 8 | 181.63 |
| 08/27/2026 15:59 | 17 | 181.71 |
| 08/27/2026 15:59 | 2 | 181.675 |
| 08/27/2026 15:59 | 12 | 181.715 |
| 08/27/2026 15:59 | 14 | 181.70 |
| 08/27/2026 15:59 | 15 | 181.77 |
| 08/27/2026 15:59 | 18 | 181.77 |
| 08/27/2026 15:59 | 8 | 181.76 |
| 08/27/2026 15:59 | 5 | 181.73 |
| 08/27/2026 15:59 | 100 | 181.71 |
| 08/27/2026 15:59 | 2 | 181.71 |
| 08/27/2026 15:59 | 17 | 181.68 |
| 08/27/2026 15:59 | 10 | 181.68 |
| 08/27/2026 15:59 | 10 | 181.76 |
| 08/27/2026 15:59 | 10 | 181.76 |
| 08/27/2026 15:59 | 4 | 181.74 |
| 08/27/2026 15:59 | 20 | 181.75 |
| 08/27/2026 15:59 | 10 | 181.75 |
| 08/27/2026 15:59 | 10 | 181.75 |
| 08/27/2026 15:59 | 23 | 181.82 |
| 08/27/2026 15:59 | 8 | 181.85 |
| 08/27/2026 15:59 | 3 | 181.85 |
| 08/27/2026 15:59 | 10 | 181.84 |
| 08/27/2026 15:59 | 9 | 181.83 |
| 08/27/2026 15:59 | 80 | 181.82 |
| 08/27/2026 15:59 | 40 | 181.81 |
| 08/27/2026 15:59 | 10 | 181.80 |
| 08/27/2026 15:59 | 12 | 181.74 |
| 08/27/2026 15:59 | 19 | 181.74 |
| 08/27/2026 15:59 | 10 | 181.73 |
| 08/27/2026 15:59 | 19 | 181.69 |
| 08/27/2026 15:59 | 13 | 181.69 |
| 08/27/2026 15:59 | 19 | 181.69 |
| 08/27/2026 15:59 | 1 | 181.68 |
| 08/27/2026 15:59 | 1 | 181.66 |
| 08/27/2026 15:59 | 12 | 181.59 |
| 08/27/2026 15:59 | 50 | 181.57 |
| 08/27/2026 15:59 | 10 | 181.57 |
| 08/27/2026 15:59 | 10 | 181.61 |
| 08/27/2026 15:59 | 51 | 181.62 |
| 08/27/2026 15:59 | 10 | 181.62 |
| 08/27/2026 15:59 | 10 | 181.62 |
| 08/27/2026 15:59 | 9 | 181.71 |
| 08/27/2026 15:59 | 1 | 181.72 |
| 08/27/2026 15:59 | 2 | 181.80 |
| 08/27/2026 15:59 | 1 | 181.80 |
| 08/27/2026 15:59 | 60 | 181.795 |
| 08/27/2026 15:59 | 100 | 181.79 |
| 08/27/2026 15:59 | 2 | 181.775 |
| 08/27/2026 15:59 | 15 | 181.69 |
| 08/27/2026 15:59 | 5 | 181.65 |
| 08/27/2026 15:59 | 10 | 181.65 |
| 08/27/2026 15:59 | 3 | 181.64 |
| 08/27/2026 15:59 | 1 | 181.64 |
| 08/27/2026 15:59 | 6 | 181.64 |
| 08/27/2026 15:59 | 10 | 181.64 |
| 08/27/2026 15:59 | 1 | 181.64 |
| 08/27/2026 15:59 | 81 | 181.64 |
| 08/27/2026 15:59 | 99 | 181.64 |
| 08/27/2026 15:59 | 1 | 181.63 |
| 08/27/2026 15:59 | 50 | 181.58 |
| 08/27/2026 15:59 | 11 | 181.62 |
| 08/27/2026 15:59 | 10 | 181.575 |
| 08/27/2026 15:59 | 30 | 181.61 |
| 08/27/2026 15:59 | 10 | 181.61 |
| 08/27/2026 15:59 | 10 | 181.58 |
| 08/27/2026 15:59 | 11 | 181.58 |
| 08/27/2026 15:59 | 20 | 181.52 |
| 08/27/2026 15:59 | 40 | 181.52 |
| 08/27/2026 15:59 | 2 | 181.565 |
| 08/27/2026 15:59 | 1 | 181.54 |
| 08/27/2026 15:59 | 1 | 181.59 |
| 08/27/2026 15:59 | 2 | 181.59 |
| 08/27/2026 15:59 | 8 | 181.59 |
| 08/27/2026 15:59 | 10 | 181.59 |
| 08/27/2026 15:59 | 19 | 181.59 |
| 08/27/2026 15:59 | 10 | 181.58 |
| 08/27/2026 15:59 | 11 | 181.57 |
| 08/27/2026 15:59 | 2 | 181.57 |
| 08/27/2026 15:59 | 5 | 181.57 |
| 08/27/2026 15:59 | 1 | 181.57 |
| 08/27/2026 15:59 | 42 | 181.57 |
| 08/27/2026 15:59 | 25 | 181.56 |
| 08/27/2026 15:59 | 10 | 181.53 |
| 08/27/2026 15:59 | 10 | 181.46 |
| 08/27/2026 15:59 | 1 | 181.46 |
| 08/27/2026 15:59 | 40 | 181.45 |
| 08/27/2026 15:59 | 10 | 181.46 |
| 08/27/2026 15:59 | 13 | 181.52 |
| 08/27/2026 15:59 | 11 | 181.53 |
| 08/27/2026 15:59 | 10 | 181.53 |
| 08/27/2026 15:59 | 21 | 181.53 |
| 08/27/2026 15:59 | 10 | 181.54 |
| 08/27/2026 15:59 | 10 | 181.54 |
| 08/27/2026 15:59 | 10 | 181.60 |
| 08/27/2026 15:59 | 17 | 181.60 |
| 08/27/2026 15:59 | 23 | 181.57 |
| 08/27/2026 15:59 | 10 | 181.59 |
| 08/27/2026 15:59 | 2 | 181.70 |
| 08/27/2026 15:59 | 10 | 181.64 |
| 08/27/2026 15:59 | 2 | 181.64 |
| 08/27/2026 15:59 | 10 | 181.64 |
| 08/27/2026 15:59 | 20 | 181.53 |
| 08/27/2026 15:59 | 20 | 181.53 |
| 08/27/2026 15:59 | 20 | 181.53 |
| 08/27/2026 15:59 | 20 | 181.55 |
| 08/27/2026 15:59 | 7 | 181.59 |
| 08/27/2026 15:59 | 10 | 181.59 |
| 08/27/2026 15:59 | 8 | 181.58 |
| 08/27/2026 15:59 | 17 | 181.58 |
| 08/27/2026 15:59 | 30 | 181.58 |
| 08/27/2026 15:59 | 4 | 181.58 |
| 08/27/2026 15:59 | 6 | 181.58 |
| 08/27/2026 15:59 | 10 | 181.515 |
| 08/27/2026 15:59 | 10 | 181.515 |
| 08/27/2026 15:59 | 5 | 181.515 |
| 08/27/2026 15:59 | 12 | 181.515 |
| 08/27/2026 15:59 | 18 | 181.515 |
| 08/27/2026 15:59 | 10 | 181.515 |
| 08/27/2026 15:58 | 30 | 181.50 |
| 08/27/2026 15:58 | 19 | 181.46 |
| 08/27/2026 15:58 | 13 | 181.46 |
| 08/27/2026 15:58 | 20 | 181.45 |
| 08/27/2026 15:58 | 30 | 181.44 |
| 08/27/2026 15:58 | 10 | 181.395 |
| 08/27/2026 15:58 | 10 | 181.395 |
| 08/27/2026 15:58 | 10 | 181.42 |
| 08/27/2026 15:58 | 10 | 181.42 |
| 08/27/2026 15:58 | 10 | 181.41 |
| 08/27/2026 15:58 | 5 | 181.40 |
| 08/27/2026 15:58 | 40 | 181.38 |
| 08/27/2026 15:58 | 10 | 181.37 |
| 08/27/2026 15:58 | 10 | 181.305 |
| 08/27/2026 15:58 | 22 | 181.31 |
| 08/27/2026 15:58 | 10 | 181.31 |
| 08/27/2026 15:58 | 4 | 181.31 |
| 08/27/2026 15:58 | 10 | 181.28 |
| 08/27/2026 15:58 | 5 | 181.27 |
| 08/27/2026 15:58 | 1 | 181.25 |
| 08/27/2026 15:58 | 5 | 181.26 |
| 08/27/2026 15:58 | 20 | 181.25 |
| 08/27/2026 15:58 | 5 | 181.26 |
| 08/27/2026 15:58 | 10 | 181.26 |
| 08/27/2026 15:58 | 10 | 181.26 |
| 08/27/2026 15:58 | 10 | 181.225 |
| 08/27/2026 15:58 | 19 | 181.25 |
| 08/27/2026 15:58 | 13 | 181.225 |
| 08/27/2026 15:58 | 17 | 181.225 |
| 08/27/2026 15:58 | 10 | 181.22 |
| 08/27/2026 15:58 | 6 | 181.22 |
| 08/27/2026 15:58 | 13 | 181.22 |
| 08/27/2026 15:58 | 10 | 181.21 |
| 08/27/2026 15:58 | 10 | 181.21 |
| 08/27/2026 15:58 | 10 | 181.21 |
| 08/27/2026 15:58 | 20 | 181.19 |
| 08/27/2026 15:58 | 50 | 181.20 |
| 08/27/2026 15:58 | 10 | 181.22 |
| 08/27/2026 15:58 | 20 | 181.19 |
| 08/27/2026 15:58 | 30 | 181.21 |
| 08/27/2026 15:58 | 2 | 181.30 |
| 08/27/2026 15:58 | 10 | 181.30 |
| 08/27/2026 15:58 | 45 | 181.29 |
| 08/27/2026 15:58 | 9 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.24 |
| 08/27/2026 15:58 | 40 | 181.19 |
| 08/27/2026 15:58 | 16 | 181.20 |
| 08/27/2026 15:58 | 10 | 181.20 |
| 08/27/2026 15:58 | 74 | 181.19 |
| 08/27/2026 15:58 | 26 | 181.19 |
| 08/27/2026 15:58 | 10 | 181.18 |
| 08/27/2026 15:58 | 10 | 181.14 |
| 08/27/2026 15:58 | 10 | 181.14 |
| 08/27/2026 15:58 | 16 | 181.14 |
| 08/27/2026 15:58 | 10 | 181.13 |
| 08/27/2026 15:58 | 10 | 181.13 |
| 08/27/2026 15:58 | 13 | 181.13 |
| 08/27/2026 15:58 | 46 | 181.11 |
| 08/27/2026 15:58 | 27 | 181.11 |
| 08/27/2026 15:58 | 33 | 181.11 |
| 08/27/2026 15:58 | 60 | 181.10 |
| 08/27/2026 15:58 | 60 | 181.10 |
| 08/27/2026 15:58 | 10 | 181.12 |
| 08/27/2026 15:58 | 3 | 181.13 |
| 08/27/2026 15:58 | 20 | 181.13 |
| 08/27/2026 15:58 | 10 | 181.13 |
| 08/27/2026 15:58 | 5 | 181.13 |
| 08/27/2026 15:58 | 52 | 181.18 |
| 08/27/2026 15:58 | 20 | 181.17 |
| 08/27/2026 15:58 | 10 | 181.18 |
| 08/27/2026 15:58 | 3 | 181.25 |
| 08/27/2026 15:58 | 10 | 181.29 |
| 08/27/2026 15:58 | 60 | 181.37 |
| 08/27/2026 15:58 | 13 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 17 | 181.35 |
| 08/27/2026 15:58 | 12 | 181.37 |
| 08/27/2026 15:58 | 88 | 181.38 |
| 08/27/2026 15:58 | 12 | 181.39 |
| 08/27/2026 15:58 | 200 | 181.39 |
| 08/27/2026 15:58 | 37 | 181.37 |
| 08/27/2026 15:58 | 10 | 181.37 |
| 08/27/2026 15:58 | 10 | 181.40 |
| 08/27/2026 15:58 | 12 | 181.39 |
| 08/27/2026 15:58 | 15 | 181.39 |
| 08/27/2026 15:58 | 10 | 181.38 |
| 08/27/2026 15:58 | 10 | 181.37 |
| 08/27/2026 15:58 | 40 | 181.33 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.325 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 17 | 181.33 |
| 08/27/2026 15:58 | 10 | 181.32 |
| 08/27/2026 15:58 | 20 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.27 |
| 08/27/2026 15:58 | 10 | 181.29 |
| 08/27/2026 15:58 | 10 | 181.29 |
| 08/27/2026 15:58 | 10 | 181.27 |
| 08/27/2026 15:58 | 10 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.305 |
| 08/27/2026 15:58 | 10 | 181.29 |
| 08/27/2026 15:58 | 10 | 181.32 |
| 08/27/2026 15:58 | 30 | 181.32 |
| 08/27/2026 15:58 | 10 | 181.32 |
| 08/27/2026 15:58 | 10 | 181.37 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.36 |
| 08/27/2026 15:58 | 10 | 181.36 |
| 08/27/2026 15:58 | 20 | 181.35 |
| 08/27/2026 15:58 | 10 | 181.34 |
| 08/27/2026 15:58 | 15 | 181.34 |
| 08/27/2026 15:58 | 40 | 181.33 |
| 08/27/2026 15:58 | 10 | 181.33 |
| 08/27/2026 15:58 | 10 | 181.32 |
| 08/27/2026 15:58 | 10 | 181.32 |
| 08/27/2026 15:58 | 80 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.27 |
| 08/27/2026 15:58 | 100 | 181.27 |
| 08/27/2026 15:58 | 17 | 181.22 |
| 08/27/2026 15:58 | 7 | 181.21 |
| 08/27/2026 15:58 | 1 | 181.21 |
| 08/27/2026 15:58 | 2 | 181.21 |
| 08/27/2026 15:58 | 10 | 181.21 |
| 08/27/2026 15:58 | 10 | 181.17 |
| 08/27/2026 15:58 | 7 | 181.16 |
| 08/27/2026 15:58 | 7 | 181.16 |
| 08/27/2026 15:58 | 10 | 181.16 |
| 08/27/2026 15:58 | 7 | 181.16 |
| 08/27/2026 15:58 | 10 | 181.17 |
| 08/27/2026 15:58 | 56 | 181.18 |
| 08/27/2026 15:58 | 30 | 181.18 |
| 08/27/2026 15:58 | 17 | 181.18 |
| 08/27/2026 15:58 | 17 | 181.18 |
| 08/27/2026 15:58 | 24 | 181.26 |
| 08/27/2026 15:58 | 10 | 181.25 |
| 08/27/2026 15:58 | 12 | 181.25 |
| 08/27/2026 15:58 | 10 | 181.35 |
| 08/27/2026 15:58 | 15 | 181.31 |
| 08/27/2026 15:58 | 1 | 181.31 |
| 08/27/2026 15:58 | 13 | 181.31 |
| 08/27/2026 15:58 | 10 | 181.31 |
| 08/27/2026 15:58 | 6 | 181.30 |
| 08/27/2026 15:58 | 39 | 181.30 |
| 08/27/2026 15:58 | 10 | 181.30 |
| 08/27/2026 15:58 | 10 | 181.30 |
| 08/27/2026 15:58 | 10 | 181.30 |
| 08/27/2026 15:58 | 44 | 181.29 |
| 08/27/2026 15:58 | 10 | 181.25 |
| 08/27/2026 15:58 | 10 | 181.31 |
| 08/27/2026 15:58 | 10 | 181.30 |
| 08/27/2026 15:58 | 10 | 181.30 |
| 08/27/2026 15:58 | 16 | 181.28 |
| 08/27/2026 15:58 | 10 | 181.24 |
| 08/27/2026 15:58 | 10 | 181.24 |
| 08/27/2026 15:58 | 10 | 181.23 |
| 08/27/2026 15:58 | 16 | 181.20 |
| 08/27/2026 15:58 | 8 | 181.20 |
| 08/27/2026 15:58 | 10 | 181.27 |
| 08/27/2026 15:58 | 10 | 181.27 |
| 08/27/2026 15:58 | 10 | 181.27 |
| 08/27/2026 15:58 | 55 | 181.26 |
| 08/27/2026 15:58 | 30 | 181.26 |
| 08/27/2026 15:58 | 15 | 181.26 |
| 08/27/2026 15:58 | 26 | 181.26 |
| 08/27/2026 15:58 | 10 | 181.23 |
| 08/27/2026 15:58 | 19 | 181.26 |
| 08/27/2026 15:58 | 1 | 181.26 |
| 08/27/2026 15:58 | 10 | 181.23 |
| 08/27/2026 15:58 | 10 | 181.21 |
| 08/27/2026 15:58 | 20 | 181.20 |
| 08/27/2026 15:58 | 20 | 181.195 |
| 08/27/2026 15:58 | 10 | 181.24 |
| 08/27/2026 15:58 | 22 | 181.26 |
| 08/27/2026 15:58 | 12 | 181.24 |
| 08/27/2026 15:58 | 10 | 181.24 |
| 08/27/2026 15:58 | 1 | 181.24 |
| 08/27/2026 15:58 | 20 | 181.24 |
| 08/27/2026 15:58 | 10 | 181.24 |
| 08/27/2026 15:58 | 17 | 181.24 |
| 08/27/2026 15:58 | 17 | 181.25 |
| 08/27/2026 15:58 | 10 | 181.23 |
| 08/27/2026 15:58 | 30 | 181.23 |
| 08/27/2026 15:58 | 10 | 181.23 |
| 08/27/2026 15:58 | 30 | 181.23 |
| 08/27/2026 15:58 | 10 | 181.23 |
| 08/27/2026 15:58 | 30 | 181.22 |
| 08/27/2026 15:58 | 20 | 181.19 |
| 08/27/2026 15:58 | 16 | 181.19 |
| 08/27/2026 15:58 | 10 | 181.18 |
| 08/27/2026 15:58 | 140 | 181.18 |
| 08/27/2026 15:58 | 100 | 181.14 |
| 08/27/2026 15:58 | 10 | 181.13 |
| 08/27/2026 15:58 | 10 | 181.13 |
| 08/27/2026 15:58 | 90 | 181.13 |
| 08/27/2026 15:58 | 70 | 181.09 |
| 08/27/2026 15:58 | 10 | 181.10 |
| 08/27/2026 15:58 | 10 | 181.14 |
| 08/27/2026 15:58 | 40 | 181.10 |
| 08/27/2026 15:58 | 10 | 181.10 |
| 08/27/2026 15:58 | 30 | 181.11 |
| 08/27/2026 15:58 | 100 | 181.145 |
| 08/27/2026 15:58 | 10 | 181.16 |
| 08/27/2026 15:58 | 10 | 181.16 |
| 08/27/2026 15:58 | 10 | 181.16 |
| 08/27/2026 15:58 | 10 | 181.16 |
| 08/27/2026 15:58 | 10 | 181.16 |
| 08/27/2026 15:58 | 50 | 181.10 |
| 08/27/2026 15:58 | 5 | 181.12 |
| 08/27/2026 15:58 | 10 | 181.12 |
| 08/27/2026 15:57 | 8 | 181.15 |
| 08/27/2026 15:57 | 20 | 181.15 |
| 08/27/2026 15:57 | 30 | 181.12 |
| 08/27/2026 15:57 | 72 | 181.12 |
| 08/27/2026 15:57 | 28 | 181.12 |
| 08/27/2026 15:57 | 5 | 181.16 |
| 08/27/2026 15:57 | 20 | 181.16 |
| 08/27/2026 15:57 | 45 | 181.15 |
| 08/27/2026 15:57 | 10 | 181.11 |
| 08/27/2026 15:57 | 45 | 181.15 |
| 08/27/2026 15:57 | 45 | 181.15 |
| 08/27/2026 15:57 | 60 | 181.14 |
| 08/27/2026 15:57 | 5 | 181.13 |
| 08/27/2026 15:57 | 22 | 181.13 |
| 08/27/2026 15:57 | 100 | 181.13 |
| 08/27/2026 15:57 | 8 | 181.09 |
| 08/27/2026 15:57 | 39 | 181.09 |
| 08/27/2026 15:57 | 45 | 181.13 |
| 08/27/2026 15:57 | 6 | 181.11 |
| 08/27/2026 15:57 | 4 | 181.10 |
| 08/27/2026 15:57 | 16 | 181.10 |
| 08/27/2026 15:57 | 10 | 181.10 |
| 08/27/2026 15:57 | 6 | 181.10 |
| 08/27/2026 15:57 | 10 | 181.09 |
| 08/27/2026 15:57 | 10 | 181.03 |
| 08/27/2026 15:57 | 10 | 181.04 |
| 08/27/2026 15:57 | 10 | 181.05 |
| 08/27/2026 15:57 | 3 | 181.04 |
| 08/27/2026 15:57 | 4 | 181.04 |
| 08/27/2026 15:57 | 21 | 181.04 |
| 08/27/2026 15:57 | 3 | 181.03 |
| 08/27/2026 15:57 | 10 | 181.02 |
| 08/27/2026 15:57 | 50 | 180.95 |
| 08/27/2026 15:57 | 38 | 180.98 |
| 08/27/2026 15:57 | 1 | 180.98 |
| 08/27/2026 15:57 | 6 | 180.98 |
| 08/27/2026 15:57 | 60 | 181.00 |
| 08/27/2026 15:57 | 15 | 181.01 |
| 08/27/2026 15:57 | 55 | 181.01 |
| 08/27/2026 15:57 | 70 | 181.01 |
| 08/27/2026 15:57 | 70 | 181.01 |
| 08/27/2026 15:57 | 70 | 181.01 |
| 08/27/2026 15:57 | 6 | 181.01 |
| 08/27/2026 15:57 | 10 | 180.98 |
| 08/27/2026 15:57 | 30 | 181.02 |
| 08/27/2026 15:57 | 20 | 181.02 |
| 08/27/2026 15:57 | 20 | 181.02 |
| 08/27/2026 15:57 | 70 | 181.03 |
| 08/27/2026 15:57 | 70 | 181.03 |
| 08/27/2026 15:57 | 20 | 181.035 |
| 08/27/2026 15:57 | 6 | 181.035 |
| 08/27/2026 15:57 | 33 | 181.035 |
| 08/27/2026 15:57 | 16 | 181.035 |
| 08/27/2026 15:57 | 10 | 181.035 |
| 08/27/2026 15:57 | 11 | 181.035 |
| 08/27/2026 15:57 | 14 | 181.035 |
| 08/27/2026 15:57 | 25 | 181.035 |
| 08/27/2026 15:57 | 10 | 181.035 |
| 08/27/2026 15:57 | 69 | 181.09 |
| 08/27/2026 15:57 | 100 | 181.08 |
| 08/27/2026 15:57 | 17 | 181.03 |
| 08/27/2026 15:57 | 20 | 181.00 |
| 08/27/2026 15:57 | 10 | 181.00 |
| 08/27/2026 15:57 | 70 | 181.03 |
| 08/27/2026 15:57 | 30 | 181.03 |
| 08/27/2026 15:57 | 22 | 180.97 |
| 08/27/2026 15:57 | 10 | 180.96 |
| 08/27/2026 15:57 | 50 | 180.98 |
| 08/27/2026 15:57 | 5 | 180.95 |
| 08/27/2026 15:57 | 10 | 180.96 |
| 08/27/2026 15:57 | 20 | 180.96 |
| 08/27/2026 15:57 | 40 | 180.97 |
| 08/27/2026 15:57 | 10 | 181.035 |
| 08/27/2026 15:57 | 10 | 181.02 |
| 08/27/2026 15:57 | 1 | 181.02 |
| 08/27/2026 15:57 | 199 | 181.02 |
| 08/27/2026 15:57 | 1 | 181.02 |
| 08/27/2026 15:57 | 1 | 181.00 |
| 08/27/2026 15:57 | 10 | 181.00 |
| 08/27/2026 15:57 | 1 | 181.00 |
| 08/27/2026 15:57 | 3 | 181.00 |
| 08/27/2026 15:57 | 1 | 181.00 |
| 08/27/2026 15:57 | 4 | 181.00 |
| 08/27/2026 15:57 | 2 | 181.00 |
| 08/27/2026 15:57 | 6 | 181.00 |
| 08/27/2026 15:57 | 1 | 181.02 |
| 08/27/2026 15:57 | 15 | 181.02 |
| 08/27/2026 15:57 | 1 | 181.03 |
| 08/27/2026 15:57 | 40 | 181.04 |
| 08/27/2026 15:57 | 20 | 181.09 |
| 08/27/2026 15:57 | 100 | 181.09 |
| 08/27/2026 15:57 | 10 | 181.10 |
| 08/27/2026 15:57 | 10 | 181.10 |
| 08/27/2026 15:57 | 26 | 181.12 |
| 08/27/2026 15:57 | 26 | 181.12 |
| 08/27/2026 15:57 | 10 | 181.16 |
| 08/27/2026 15:57 | 10 | 181.20 |
| 08/27/2026 15:57 | 1 | 181.18 |
| 08/27/2026 15:57 | 5 | 181.18 |
| 08/27/2026 15:57 | 10 | 181.20 |
| 08/27/2026 15:57 | 100 | 181.28 |
| 08/27/2026 15:57 | 14 | 181.30 |
| 08/27/2026 15:57 | 1 | 181.30 |
| 08/27/2026 15:57 | 5 | 181.30 |
| 08/27/2026 15:57 | 23 | 181.30 |
| 08/27/2026 15:57 | 5 | 181.30 |
| 08/27/2026 15:57 | 52 | 181.30 |
| 08/27/2026 15:57 | 39 | 181.29 |
| 08/27/2026 15:57 | 15 | 181.20 |
| 08/27/2026 15:57 | 50 | 181.20 |
| 08/27/2026 15:57 | 10 | 181.24 |
| 08/27/2026 15:57 | 60 | 181.29 |
| 08/27/2026 15:57 | 10 | 181.295 |
| 08/27/2026 15:57 | 10 | 181.295 |
| 08/27/2026 15:57 | 10 | 181.35 |
| 08/27/2026 15:57 | 12 | 181.35 |
| 08/27/2026 15:57 | 12 | 181.36 |
| 08/27/2026 15:57 | 10 | 181.37 |
| 08/27/2026 15:57 | 20 | 181.44 |
| 08/27/2026 15:57 | 19 | 181.46 |
| 08/27/2026 15:57 | 60 | 181.46 |
| 08/27/2026 15:57 | 20 | 181.44 |
| 08/27/2026 15:57 | 10 | 181.44 |
| 08/27/2026 15:57 | 10 | 181.41 |
| 08/27/2026 15:57 | 80 | 181.42 |
| 08/27/2026 15:57 | 30 | 181.44 |
| 08/27/2026 15:57 | 42 | 181.43 |
| 08/27/2026 15:57 | 10 | 181.39 |
| 08/27/2026 15:57 | 10 | 181.39 |
| 08/27/2026 15:57 | 10 | 181.37 |
| 08/27/2026 15:57 | 10 | 181.37 |
| 08/27/2026 15:57 | 6 | 181.30 |
| 08/27/2026 15:57 | 7 | 181.31 |
| 08/27/2026 15:57 | 10 | 181.34 |
| 08/27/2026 15:57 | 10 | 181.31 |
| 08/27/2026 15:57 | 18 | 181.31 |
| 08/27/2026 15:57 | 13 | 181.31 |
| 08/27/2026 15:57 | 10 | 181.31 |
| 08/27/2026 15:57 | 10 | 181.29 |
| 08/27/2026 15:57 | 20 | 181.27 |
| 08/27/2026 15:57 | 10 | 181.245 |
| 08/27/2026 15:57 | 14 | 181.25 |
| 08/27/2026 15:57 | 10 | 181.27 |
| 08/27/2026 15:57 | 40 | 181.27 |
| 08/27/2026 15:57 | 5 | 181.27 |
| 08/27/2026 15:57 | 100 | 181.27 |
| 08/27/2026 15:57 | 10 | 181.27 |
| 08/27/2026 15:57 | 9 | 181.33 |
| 08/27/2026 15:57 | 1 | 181.33 |
| 08/27/2026 15:57 | 10 | 181.34 |
| 08/27/2026 15:57 | 10 | 181.34 |
| 08/27/2026 15:57 | 10 | 181.36 |
| 08/27/2026 15:57 | 7 | 181.41 |
| 08/27/2026 15:57 | 5 | 181.38 |
| 08/27/2026 15:57 | 12 | 181.41 |
| 08/27/2026 15:57 | 20 | 181.41 |
| 08/27/2026 15:57 | 4 | 181.46 |
| 08/27/2026 15:57 | 10 | 181.46 |
| 08/27/2026 15:57 | 14 | 181.47 |
| 08/27/2026 15:57 | 20 | 181.49 |
| 08/27/2026 15:57 | 6 | 181.58 |
| 08/27/2026 15:57 | 16 | 181.58 |
| 08/27/2026 15:57 | 84 | 181.58 |
| 08/27/2026 15:57 | 16 | 181.58 |
| 08/27/2026 15:57 | 14 | 181.58 |
| 08/27/2026 15:57 | 8 | 181.66 |
| 08/27/2026 15:57 | 9 | 181.66 |
| 08/27/2026 15:57 | 10 | 181.62 |
| 08/27/2026 15:57 | 8 | 181.62 |
| 08/27/2026 15:57 | 10 | 181.62 |
| 08/27/2026 15:57 | 100 | 181.60 |
| 08/27/2026 15:57 | 10 | 181.62 |
| 08/27/2026 15:57 | 70 | 181.58 |
| 08/27/2026 15:57 | 30 | 181.58 |
| 08/27/2026 15:57 | 70 | 181.60 |
| 08/27/2026 15:57 | 30 | 181.60 |
| 08/27/2026 15:57 | 85 | 181.58 |
| 08/27/2026 15:57 | 15 | 181.58 |
| 08/27/2026 15:57 | 40 | 181.60 |
| 08/27/2026 15:57 | 10 | 181.60 |
| 08/27/2026 15:57 | 30 | 181.60 |
| 08/27/2026 15:57 | 20 | 181.59 |
| 08/27/2026 15:57 | 42 | 181.59 |
| 08/27/2026 15:57 | 8 | 181.59 |
| 08/27/2026 15:57 | 10 | 181.54 |
| 08/27/2026 15:57 | 100 | 181.545 |
| 08/27/2026 15:57 | 40 | 181.545 |
| 08/27/2026 15:57 | 100 | 181.54 |
| 08/27/2026 15:57 | 2 | 181.55 |
| 08/27/2026 15:57 | 100 | 181.55 |
| 08/27/2026 15:57 | 22 | 181.56 |
| 08/27/2026 15:57 | 100 | 181.55 |
| 08/27/2026 15:57 | 40 | 181.56 |
| 08/27/2026 15:57 | 60 | 181.55 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 50 | 181.52 |
| 08/27/2026 15:57 | 50 | 181.52 |
| 08/27/2026 15:57 | 60 | 181.56 |
| 08/27/2026 15:57 | 70 | 181.565 |
| 08/27/2026 15:57 | 70 | 181.565 |
| 08/27/2026 15:57 | 60 | 181.565 |
| 08/27/2026 15:57 | 60 | 181.565 |
| 08/27/2026 15:57 | 60 | 181.565 |
| 08/27/2026 15:57 | 33 | 181.58 |
| 08/27/2026 15:57 | 10 | 181.58 |
| 08/27/2026 15:57 | 10 | 181.56 |
| 08/27/2026 15:57 | 10 | 181.56 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 100 | 181.52 |
| 08/27/2026 15:57 | 1 | 181.48 |
| 08/27/2026 15:57 | 10 | 181.48 |
| 08/27/2026 15:57 | 10 | 181.48 |
| 08/27/2026 15:57 | 34 | 181.48 |
| 08/27/2026 15:57 | 32 | 181.48 |
| 08/27/2026 15:57 | 54 | 181.49 |
| 08/27/2026 15:57 | 46 | 181.49 |
| 08/27/2026 15:57 | 40 | 181.51 |
| 08/27/2026 15:57 | 20 | 181.51 |
| 08/27/2026 15:57 | 27 | 181.52 |
| 08/27/2026 15:57 | 1 | 181.52 |
| 08/27/2026 15:57 | 5 | 181.52 |
| 08/27/2026 15:57 | 33 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 100 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.48 |
| 08/27/2026 15:57 | 2 | 181.52 |
| 08/27/2026 15:57 | 8 | 181.52 |
| 08/27/2026 15:57 | 8 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.51 |
| 08/27/2026 15:57 | 90 | 181.51 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 80 | 181.55 |
| 08/27/2026 15:57 | 15 | 181.53 |
| 08/27/2026 15:57 | 14 | 181.53 |
| 08/27/2026 15:57 | 10 | 181.53 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.52 |
| 08/27/2026 15:57 | 10 | 181.51 |
| 08/27/2026 15:57 | 13 | 181.42 |
| 08/27/2026 15:57 | 10 | 181.42 |
| 08/27/2026 15:57 | 10 | 181.42 |
| 08/27/2026 15:57 | 17 | 181.42 |
| 08/27/2026 15:57 | 2 | 181.42 |
| 08/27/2026 15:57 | 170 | 181.355 |
| 08/27/2026 15:57 | 100 | 181.39 |
| 08/27/2026 15:57 | 10 | 181.38 |
| 08/27/2026 15:57 | 20 | 181.32 |
| 08/27/2026 15:57 | 30 | 181.37 |
| 08/27/2026 15:57 | 1 | 181.34 |
| 08/27/2026 15:57 | 5 | 181.35 |
| 08/27/2026 15:57 | 200 | 181.425 |
| 08/27/2026 15:57 | 1 | 181.44 |
| 08/27/2026 15:57 | 10 | 181.46 |
| 08/27/2026 15:56 | 10 | 181.52 |
| 08/27/2026 15:56 | 3 | 181.52 |
| 08/27/2026 15:56 | 40 | 181.57 |
| 08/27/2026 15:56 | 100 | 181.59 |
| 08/27/2026 15:56 | 10 | 181.625 |
| 08/27/2026 15:56 | 5 | 181.62 |
| 08/27/2026 15:56 | 5 | 181.62 |
| 08/27/2026 15:56 | 5 | 181.62 |
| 08/27/2026 15:56 | 27 | 181.62 |
| 08/27/2026 15:56 | 5 | 181.62 |
| 08/27/2026 15:56 | 1 | 181.62 |
| 08/27/2026 15:56 | 27 | 181.62 |
| 08/27/2026 15:56 | 10 | 181.58 |
| 08/27/2026 15:56 | 40 | 181.62 |
| 08/27/2026 15:56 | 60 | 181.60 |
| 08/27/2026 15:56 | 10 | 181.58 |
| 08/27/2026 15:56 | 10 | 181.59 |
| 08/27/2026 15:56 | 10 | 181.60 |
| 08/27/2026 15:56 | 4 | 181.665 |
| 08/27/2026 15:56 | 90 | 181.64 |
| 08/27/2026 15:56 | 10 | 181.82 |
| 08/27/2026 15:56 | 6 | 181.82 |
| 08/27/2026 15:56 | 19 | 181.82 |
| 08/27/2026 15:56 | 32 | 181.82 |
| 08/27/2026 15:56 | 49 | 181.82 |
| 08/27/2026 15:56 | 52 | 181.81 |
| 08/27/2026 15:56 | 10 | 181.81 |
| 08/27/2026 15:56 | 10 | 181.81 |
| 08/27/2026 15:56 | 5 | 181.80 |
| 08/27/2026 15:56 | 10 | 181.80 |
| 08/27/2026 15:56 | 10 | 181.80 |
| 08/27/2026 15:56 | 10 | 181.74 |
| 08/27/2026 15:56 | 10 | 181.74 |
| 08/27/2026 15:56 | 10 | 181.73 |
| 08/27/2026 15:56 | 10 | 181.73 |
| 08/27/2026 15:56 | 10 | 181.72 |
| 08/27/2026 15:56 | 10 | 181.72 |
| 08/27/2026 15:56 | 1 | 181.79 |
| 08/27/2026 15:56 | 1 | 181.77 |
| 08/27/2026 15:56 | 2 | 181.80 |
| 08/27/2026 15:56 | 10 | 181.83 |
| 08/27/2026 15:56 | 1 | 181.88 |
| 08/27/2026 15:56 | 5 | 181.90 |
| 08/27/2026 15:56 | 2 | 181.905 |
| 08/27/2026 15:56 | 5 | 181.905 |
| 08/27/2026 15:56 | 5 | 181.905 |
| 08/27/2026 15:56 | 3 | 181.905 |
| 08/27/2026 15:56 | 3 | 181.905 |
| 08/27/2026 15:56 | 2 | 181.905 |
| 08/27/2026 15:56 | 100 | 181.91 |
| 08/27/2026 15:56 | 100 | 181.91 |
| 08/27/2026 15:56 | 44 | 182.01 |
| 08/27/2026 15:56 | 78 | 182.02 |
| 08/27/2026 15:56 | 20 | 182.00 |
| 08/27/2026 15:56 | 1 | 182.00 |
| 08/27/2026 15:56 | 100 | 182.00 |
| 08/27/2026 15:56 | 3 | 182.00 |
| 08/27/2026 15:56 | 10 | 182.01 |
| 08/27/2026 15:56 | 1 | 182.05 |
| 08/27/2026 15:56 | 27 | 182.06 |
| 08/27/2026 15:56 | 10 | 182.08 |
| 08/27/2026 15:56 | 12 | 182.09 |
| 08/27/2026 15:56 | 10 | 182.18 |
| 08/27/2026 15:56 | 10 | 182.25 |
| 08/27/2026 15:56 | 10 | 182.25 |
| 08/27/2026 15:56 | 10 | 182.24 |
| 08/27/2026 15:56 | 10 | 182.24 |
| 08/27/2026 15:56 | 4 | 182.24 |
| 08/27/2026 15:56 | 12 | 182.24 |
| 08/27/2026 15:56 | 20 | 182.24 |
| 08/27/2026 15:56 | 1 | 182.24 |
| 08/27/2026 15:56 | 5 | 182.24 |
| 08/27/2026 15:56 | 74 | 182.24 |
| 08/27/2026 15:56 | 30 | 182.24 |
| 08/27/2026 15:56 | 52 | 182.23 |
| 08/27/2026 15:56 | 10 | 182.20 |
| 08/27/2026 15:56 | 80 | 182.20 |
| 08/27/2026 15:56 | 10 | 182.21 |
| 08/27/2026 15:56 | 10 | 182.21 |
| 08/27/2026 15:56 | 10 | 182.21 |
| 08/27/2026 15:56 | 100 | 182.19 |
| 08/27/2026 15:56 | 6 | 182.18 |
| 08/27/2026 15:56 | 10 | 182.18 |
| 08/27/2026 15:56 | 10 | 182.18 |
| 08/27/2026 15:56 | 12 | 182.14 |
| 08/27/2026 15:56 | 10 | 182.11 |
| 08/27/2026 15:56 | 15 | 182.15 |
| 08/27/2026 15:56 | 220 | 182.15 |
| 08/27/2026 15:56 | 52 | 182.17 |
| 08/27/2026 15:56 | 10 | 182.21 |
| 08/27/2026 15:56 | 10 | 182.21 |
| 08/27/2026 15:56 | 10 | 182.21 |
| 08/27/2026 15:56 | 8 | 182.26 |
| 08/27/2026 15:56 | 100 | 182.31 |
| 08/27/2026 15:56 | 14 | 182.31 |
| 08/27/2026 15:56 | 6 | 182.31 |
| 08/27/2026 15:56 | 10 | 182.29 |
| 08/27/2026 15:56 | 35 | 182.29 |
| 08/27/2026 15:56 | 145 | 182.29 |
| 08/27/2026 15:56 | 35 | 182.27 |
| 08/27/2026 15:56 | 4 | 182.26 |
| 08/27/2026 15:56 | 6 | 182.26 |
| 08/27/2026 15:56 | 4 | 182.25 |
| 08/27/2026 15:56 | 5 | 182.25 |
| 08/27/2026 15:56 | 5 | 182.23 |
| 08/27/2026 15:56 | 10 | 182.23 |
| 08/27/2026 15:56 | 10 | 182.15 |
| 08/27/2026 15:56 | 45 | 182.16 |
| 08/27/2026 15:56 | 1 | 182.16 |
| 08/27/2026 15:56 | 1 | 182.20 |
| 08/27/2026 15:56 | 6 | 182.21 |
| 08/27/2026 15:56 | 27 | 182.25 |
| 08/27/2026 15:56 | 20 | 182.25 |
| 08/27/2026 15:56 | 13 | 182.25 |
| 08/27/2026 15:56 | 70 | 182.25 |
| 08/27/2026 15:56 | 30 | 182.25 |
| 08/27/2026 15:56 | 60 | 182.315 |
| 08/27/2026 15:56 | 10 | 182.315 |
| 08/27/2026 15:56 | 12 | 182.315 |
| 08/27/2026 15:56 | 10 | 182.315 |
| 08/27/2026 15:56 | 10 | 182.315 |
| 08/27/2026 15:56 | 1 | 182.30 |
| 08/27/2026 15:56 | 1 | 182.32 |
| 08/27/2026 15:56 | 10 | 182.40 |
| 08/27/2026 15:56 | 10 | 182.48 |
| 08/27/2026 15:56 | 10 | 182.48 |
| 08/27/2026 15:56 | 10 | 182.48 |
| 08/27/2026 15:56 | 100 | 182.48 |
| 08/27/2026 15:56 | 100 | 182.48 |
| 08/27/2026 15:56 | 100 | 182.48 |
| 08/27/2026 15:56 | 100 | 182.48 |
| 08/27/2026 15:56 | 52 | 182.47 |
| 08/27/2026 15:56 | 48 | 182.47 |
| 08/27/2026 15:56 | 10 | 182.435 |
| 08/27/2026 15:56 | 10 | 182.40 |
| 08/27/2026 15:56 | 1 | 182.54 |
| 08/27/2026 15:56 | 10 | 182.59 |
| 08/27/2026 15:56 | 2 | 182.60 |
| 08/27/2026 15:56 | 40 | 182.60 |
| 08/27/2026 15:56 | 10 | 182.60 |
| 08/27/2026 15:56 | 1 | 182.62 |
| 08/27/2026 15:56 | 1 | 182.62 |
| 08/27/2026 15:56 | 10 | 182.66 |
| 08/27/2026 15:56 | 100 | 182.66 |
| 08/27/2026 15:55 | 35 | 182.67 |
| 08/27/2026 15:55 | 25 | 182.69 |
| 08/27/2026 15:55 | 6 | 182.76 |
| 08/27/2026 15:55 | 10 | 182.76 |
| 08/27/2026 15:55 | 5 | 182.77 |
| 08/27/2026 15:55 | 80 | 182.83 |
| 08/27/2026 15:55 | 10 | 182.83 |
| 08/27/2026 15:55 | 10 | 182.83 |
| 08/27/2026 15:55 | 1 | 182.82 |
| 08/27/2026 15:55 | 49 | 182.80 |
| 08/27/2026 15:55 | 14 | 182.77 |
| 08/27/2026 15:55 | 10 | 182.77 |
| 08/27/2026 15:55 | 20 | 182.825 |
| 08/27/2026 15:55 | 9 | 182.84 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 24 | 182.83 |
| 08/27/2026 15:55 | 1 | 182.77 |
| 08/27/2026 15:55 | 10 | 182.74 |
| 08/27/2026 15:55 | 13 | 182.74 |
| 08/27/2026 15:55 | 6 | 182.74 |
| 08/27/2026 15:55 | 1 | 182.74 |
| 08/27/2026 15:55 | 32 | 182.72 |
| 08/27/2026 15:55 | 1 | 182.72 |
| 08/27/2026 15:55 | 6 | 182.72 |
| 08/27/2026 15:55 | 180 | 182.72 |
| 08/27/2026 15:55 | 10 | 182.71 |
| 08/27/2026 15:55 | 60 | 182.63 |
| 08/27/2026 15:55 | 10 | 182.71 |
| 08/27/2026 15:55 | 1 | 182.71 |
| 08/27/2026 15:55 | 6 | 182.71 |
| 08/27/2026 15:55 | 10 | 182.73 |
| 08/27/2026 15:55 | 27 | 182.805 |
| 08/27/2026 15:55 | 10 | 182.83 |
| 08/27/2026 15:55 | 1 | 182.83 |
| 08/27/2026 15:55 | 11 | 182.84 |
| 08/27/2026 15:55 | 40 | 182.865 |
| 08/27/2026 15:55 | 10 | 182.90 |
| 08/27/2026 15:55 | 100 | 182.83 |
| 08/27/2026 15:55 | 19 | 182.87 |
| 08/27/2026 15:55 | 1 | 182.87 |
| 08/27/2026 15:55 | 1 | 182.87 |
| 08/27/2026 15:55 | 79 | 182.87 |
| 08/27/2026 15:55 | 45 | 182.88 |
| 08/27/2026 15:55 | 15 | 182.88 |
| 08/27/2026 15:55 | 65 | 182.88 |
| 08/27/2026 15:55 | 45 | 182.88 |
| 08/27/2026 15:55 | 19 | 182.89 |
| 08/27/2026 15:55 | 25 | 182.90 |
| 08/27/2026 15:55 | 80 | 182.91 |
| 08/27/2026 15:55 | 80 | 182.92 |
| 08/27/2026 15:55 | 10 | 182.92 |
| 08/27/2026 15:55 | 80 | 182.92 |
| 08/27/2026 15:55 | 10 | 182.93 |
| 08/27/2026 15:55 | 10 | 182.92 |
| 08/27/2026 15:55 | 10 | 182.92 |
| 08/27/2026 15:55 | 100 | 182.92 |
| 08/27/2026 15:55 | 10 | 182.86 |
| 08/27/2026 15:55 | 100 | 182.87 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 100 | 182.845 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 6 | 182.87 |
| 08/27/2026 15:55 | 24 | 182.87 |
| 08/27/2026 15:55 | 1 | 182.86 |
| 08/27/2026 15:55 | 5 | 182.86 |
| 08/27/2026 15:55 | 76 | 182.87 |
| 08/27/2026 15:55 | 30 | 182.86 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 50 | 182.86 |
| 08/27/2026 15:55 | 20 | 182.86 |
| 08/27/2026 15:55 | 36 | 182.88 |
| 08/27/2026 15:55 | 20 | 182.88 |
| 08/27/2026 15:55 | 86 | 182.87 |
| 08/27/2026 15:55 | 5 | 182.87 |
| 08/27/2026 15:55 | 10 | 182.87 |
| 08/27/2026 15:55 | 14 | 182.87 |
| 08/27/2026 15:55 | 10 | 182.84 |
| 08/27/2026 15:55 | 86 | 182.84 |
| 08/27/2026 15:55 | 14 | 182.84 |
| 08/27/2026 15:55 | 70 | 182.85 |
| 08/27/2026 15:55 | 10 | 182.87 |
| 08/27/2026 15:55 | 10 | 182.87 |
| 08/27/2026 15:55 | 1 | 182.83 |
| 08/27/2026 15:55 | 10 | 182.82 |
| 08/27/2026 15:55 | 10 | 182.79 |
| 08/27/2026 15:55 | 1 | 182.77 |
| 08/27/2026 15:55 | 2 | 182.81 |
| 08/27/2026 15:55 | 8 | 182.81 |
| 08/27/2026 15:55 | 10 | 182.81 |
| 08/27/2026 15:55 | 1 | 182.82 |
| 08/27/2026 15:55 | 1 | 182.82 |
| 08/27/2026 15:55 | 38 | 182.83 |
| 08/27/2026 15:55 | 300 | 182.875 |
| 08/27/2026 15:55 | 10 | 182.89 |
| 08/27/2026 15:55 | 7 | 182.87 |
| 08/27/2026 15:55 | 1 | 182.87 |
| 08/27/2026 15:55 | 10 | 182.86 |
| 08/27/2026 15:55 | 5 | 182.85 |
| 08/27/2026 15:55 | 10 | 182.85 |
| 08/27/2026 15:55 | 47 | 182.84 |
| 08/27/2026 15:55 | 7 | 182.77 |
| 08/27/2026 15:55 | 63 | 182.825 |
| 08/27/2026 15:55 | 10 | 182.80 |
| 08/27/2026 15:55 | 42 | 182.80 |
| 08/27/2026 15:55 | 27 | 182.80 |
| 08/27/2026 15:55 | 5 | 182.80 |
| 08/27/2026 15:55 | 32 | 182.80 |
| 08/27/2026 15:55 | 1 | 182.80 |
| 08/27/2026 15:55 | 63 | 182.80 |
| 08/27/2026 15:55 | 66 | 182.79 |
| 08/27/2026 15:55 | 51 | 182.79 |
| 08/27/2026 15:55 | 100 | 182.765 |
| 08/27/2026 15:55 | 1 | 182.75 |
| 08/27/2026 15:55 | 1 | 182.75 |
| 08/27/2026 15:55 | 1 | 182.80 |
| 08/27/2026 15:55 | 1 | 182.81 |
| 08/27/2026 15:55 | 5 | 182.83 |
| 08/27/2026 15:55 | 1 | 182.85 |
| 08/27/2026 15:55 | 1 | 182.86 |
| 08/27/2026 15:55 | 10 | 182.87 |
| 08/27/2026 15:55 | 1 | 182.87 |
| 08/27/2026 15:55 | 99 | 182.87 |
| 08/27/2026 15:55 | 5 | 182.87 |
| 08/27/2026 15:55 | 34 | 182.88 |
| 08/27/2026 15:55 | 11 | 182.88 |
| 08/27/2026 15:55 | 25 | 182.90 |
| 08/27/2026 15:55 | 100 | 182.92 |
| 08/27/2026 15:55 | 10 | 182.91 |
| 08/27/2026 15:55 | 10 | 182.91 |
| 08/27/2026 15:55 | 10 | 182.91 |
| 08/27/2026 15:55 | 10 | 182.88 |
| 08/27/2026 15:55 | 10 | 182.88 |
| 08/27/2026 15:55 | 31 | 182.89 |
| 08/27/2026 15:55 | 39 | 182.89 |
| 08/27/2026 15:55 | 10 | 182.89 |
| 08/27/2026 15:55 | 1 | 182.90 |
| 08/27/2026 15:55 | 22 | 182.89 |
| 08/27/2026 15:55 | 27 | 182.89 |
| 08/27/2026 15:55 | 1 | 182.89 |
| 08/27/2026 15:55 | 90 | 182.90 |
| 08/27/2026 15:55 | 100 | 182.92 |
| 08/27/2026 15:55 | 10 | 182.90 |
| 08/27/2026 15:55 | 1 | 182.90 |
| 08/27/2026 15:55 | 1 | 182.92 |
| 08/27/2026 15:55 | 1 | 182.90 |
| 08/27/2026 15:55 | 2 | 182.93 |
| 08/27/2026 15:55 | 20 | 182.975 |
| 08/27/2026 15:55 | 1 | 182.93 |
| 08/27/2026 15:55 | 2 | 182.93 |
| 08/27/2026 15:55 | 70 | 182.975 |
| 08/27/2026 15:55 | 4 | 182.93 |
| 08/27/2026 15:55 | 10 | 182.98 |
| 08/27/2026 15:54 | 10 | 183.00 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.03 |
| 08/27/2026 15:54 | 10 | 183.03 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 17 | 183.02 |
| 08/27/2026 15:54 | 12 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 1 | 182.94 |
| 08/27/2026 15:54 | 2 | 182.94 |
| 08/27/2026 15:54 | 6 | 182.95 |
| 08/27/2026 15:54 | 10 | 182.95 |
| 08/27/2026 15:54 | 1 | 182.95 |
| 08/27/2026 15:54 | 10 | 182.95 |
| 08/27/2026 15:54 | 49 | 182.95 |
| 08/27/2026 15:54 | 1 | 182.95 |
| 08/27/2026 15:54 | 1 | 182.95 |
| 08/27/2026 15:54 | 2 | 182.96 |
| 08/27/2026 15:54 | 13 | 183.02 |
| 08/27/2026 15:54 | 100 | 183.02 |
| 08/27/2026 15:54 | 5 | 183.03 |
| 08/27/2026 15:54 | 5 | 183.03 |
| 08/27/2026 15:54 | 2 | 183.03 |
| 08/27/2026 15:54 | 10 | 183.095 |
| 08/27/2026 15:54 | 10 | 183.09 |
| 08/27/2026 15:54 | 16 | 183.09 |
| 08/27/2026 15:54 | 2 | 183.09 |
| 08/27/2026 15:54 | 1 | 183.09 |
| 08/27/2026 15:54 | 10 | 183.09 |
| 08/27/2026 15:54 | 10 | 183.08 |
| 08/27/2026 15:54 | 10 | 183.025 |
| 08/27/2026 15:54 | 50 | 183.06 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 100 | 183.02 |
| 08/27/2026 15:54 | 40 | 183.02 |
| 08/27/2026 15:54 | 10 | 182.97 |
| 08/27/2026 15:54 | 20 | 182.99 |
| 08/27/2026 15:54 | 80 | 182.99 |
| 08/27/2026 15:54 | 10 | 182.99 |
| 08/27/2026 15:54 | 10 | 182.99 |
| 08/27/2026 15:54 | 10 | 183.01 |
| 08/27/2026 15:54 | 10 | 183.01 |
| 08/27/2026 15:54 | 100 | 183.01 |
| 08/27/2026 15:54 | 1 | 183.04 |
| 08/27/2026 15:54 | 10 | 183.105 |
| 08/27/2026 15:54 | 29 | 183.105 |
| 08/27/2026 15:54 | 10 | 183.10 |
| 08/27/2026 15:54 | 10 | 183.09 |
| 08/27/2026 15:54 | 20 | 183.10 |
| 08/27/2026 15:54 | 10 | 183.16 |
| 08/27/2026 15:54 | 35 | 183.16 |
| 08/27/2026 15:54 | 36 | 183.16 |
| 08/27/2026 15:54 | 24 | 183.16 |
| 08/27/2026 15:54 | 10 | 183.16 |
| 08/27/2026 15:54 | 8 | 183.20 |
| 08/27/2026 15:54 | 1 | 183.17 |
| 08/27/2026 15:54 | 15 | 183.11 |
| 08/27/2026 15:54 | 14 | 183.11 |
| 08/27/2026 15:54 | 4 | 183.10 |
| 08/27/2026 15:54 | 1 | 183.10 |
| 08/27/2026 15:54 | 5 | 183.10 |
| 08/27/2026 15:54 | 150 | 183.10 |
| 08/27/2026 15:54 | 45 | 183.06 |
| 08/27/2026 15:54 | 40 | 183.01 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 40 | 183.02 |
| 08/27/2026 15:54 | 1 | 183.02 |
| 08/27/2026 15:54 | 40 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.03 |
| 08/27/2026 15:54 | 60 | 183.02 |
| 08/27/2026 15:54 | 27 | 183.03 |
| 08/27/2026 15:54 | 10 | 183.05 |
| 08/27/2026 15:54 | 70 | 183.05 |
| 08/27/2026 15:54 | 10 | 183.05 |
| 08/27/2026 15:54 | 10 | 183.05 |
| 08/27/2026 15:54 | 10 | 183.06 |
| 08/27/2026 15:54 | 10 | 183.105 |
| 08/27/2026 15:54 | 100 | 183.11 |
| 08/27/2026 15:54 | 20 | 183.11 |
| 08/27/2026 15:54 | 30 | 183.10 |
| 08/27/2026 15:54 | 10 | 183.11 |
| 08/27/2026 15:54 | 10 | 183.14 |
| 08/27/2026 15:54 | 60 | 183.19 |
| 08/27/2026 15:54 | 16 | 183.17 |
| 08/27/2026 15:54 | 11 | 183.17 |
| 08/27/2026 15:54 | 11 | 183.17 |
| 08/27/2026 15:54 | 17 | 183.17 |
| 08/27/2026 15:54 | 17 | 183.18 |
| 08/27/2026 15:54 | 22 | 183.16 |
| 08/27/2026 15:54 | 45 | 183.15 |
| 08/27/2026 15:54 | 25 | 183.14 |
| 08/27/2026 15:54 | 43 | 183.10 |
| 08/27/2026 15:54 | 57 | 183.10 |
| 08/27/2026 15:54 | 43 | 183.09 |
| 08/27/2026 15:54 | 1 | 183.07 |
| 08/27/2026 15:54 | 4 | 183.07 |
| 08/27/2026 15:54 | 10 | 183.00 |
| 08/27/2026 15:54 | 20 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.02 |
| 08/27/2026 15:54 | 10 | 183.03 |
| 08/27/2026 15:54 | 10 | 183.03 |
| 08/27/2026 15:54 | 100 | 183.06 |
| 08/27/2026 15:54 | 20 | 183.09 |
| 08/27/2026 15:54 | 10 | 183.11 |
| 08/27/2026 15:54 | 10 | 183.11 |
| 08/27/2026 15:54 | 5 | 183.13 |
| 08/27/2026 15:54 | 10 | 183.13 |
| 08/27/2026 15:54 | 5 | 183.12 |
| 08/27/2026 15:54 | 30 | 183.12 |
| 08/27/2026 15:54 | 1 | 183.12 |
| 08/27/2026 15:54 | 45 | 183.11 |
| 08/27/2026 15:54 | 15 | 183.11 |
| 08/27/2026 15:54 | 10 | 183.12 |
| 08/27/2026 15:54 | 10 | 183.11 |
| 08/27/2026 15:54 | 7 | 183.11 |
| 08/27/2026 15:54 | 20 | 183.11 |
| 08/27/2026 15:54 | 27 | 183.10 |
| 08/27/2026 15:54 | 52 | 183.08 |
| 08/27/2026 15:54 | 2 | 183.085 |
| 08/27/2026 15:54 | 2 | 183.085 |
| 08/27/2026 15:54 | 62 | 183.08 |
| 08/27/2026 15:54 | 1 | 183.08 |
| 08/27/2026 15:54 | 5 | 183.08 |
| 08/27/2026 15:54 | 32 | 183.08 |
| 08/27/2026 15:54 | 100 | 183.08 |
| 08/27/2026 15:54 | 10 | 183.08 |
| 08/27/2026 15:54 | 100 | 183.07 |
| 08/27/2026 15:54 | 10 | 183.04 |
| 08/27/2026 15:54 | 87 | 183.04 |
| 08/27/2026 15:53 | 10 | 183.01 |
| 08/27/2026 15:53 | 172 | 183.01 |
| 08/27/2026 15:53 | 8 | 183.01 |
| 08/27/2026 15:53 | 80 | 183.00 |
| 08/27/2026 15:53 | 280 | 182.945 |
| 08/27/2026 15:53 | 100 | 182.945 |
| 08/27/2026 15:53 | 100 | 182.95 |
| 08/27/2026 15:53 | 40 | 182.95 |
| 08/27/2026 15:53 | 50 | 182.95 |
| 08/27/2026 15:53 | 10 | 182.945 |
| 08/27/2026 15:53 | 10 | 182.935 |
| 08/27/2026 15:53 | 10 | 182.94 |
| 08/27/2026 15:53 | 4 | 182.88 |
| 08/27/2026 15:53 | 4 | 182.87 |
| 08/27/2026 15:53 | 2 | 182.87 |
| 08/27/2026 15:53 | 2 | 182.88 |
| 08/27/2026 15:53 | 10 | 182.92 |
| 08/27/2026 15:53 | 2 | 182.92 |
| 08/27/2026 15:53 | 20 | 182.86 |
| 08/27/2026 15:53 | 30 | 182.86 |
| 08/27/2026 15:53 | 60 | 182.86 |
| 08/27/2026 15:53 | 3 | 182.86 |
| 08/27/2026 15:53 | 7 | 182.86 |
| 08/27/2026 15:53 | 40 | 182.86 |
| 08/27/2026 15:53 | 100 | 182.86 |
| 08/27/2026 15:53 | 10 | 182.86 |
| 08/27/2026 15:53 | 3 | 182.85 |
| 08/27/2026 15:53 | 4 | 182.82 |
| 08/27/2026 15:53 | 50 | 182.77 |
| 08/27/2026 15:53 | 27 | 182.76 |
| 08/27/2026 15:53 | 1 | 182.78 |
| 08/27/2026 15:53 | 10 | 182.84 |
| 08/27/2026 15:53 | 10 | 182.86 |
| 08/27/2026 15:53 | 10 | 182.86 |
| 08/27/2026 15:53 | 10 | 182.865 |
| 08/27/2026 15:53 | 20 | 182.88 |
| 08/27/2026 15:53 | 12 | 182.88 |
| 08/27/2026 15:53 | 8 | 182.88 |
| 08/27/2026 15:53 | 3 | 182.88 |
| 08/27/2026 15:53 | 10 | 182.88 |
| 08/27/2026 15:53 | 10 | 182.88 |
| 08/27/2026 15:53 | 10 | 182.87 |
| 08/27/2026 15:53 | 20 | 182.87 |
| 08/27/2026 15:53 | 20 | 182.87 |
| 08/27/2026 15:53 | 20 | 182.87 |
| 08/27/2026 15:53 | 20 | 182.87 |
| 08/27/2026 15:53 | 20 | 182.87 |
| 08/27/2026 15:53 | 1 | 182.89 |
| 08/27/2026 15:53 | 1 | 182.96 |
| 08/27/2026 15:53 | 3 | 183.00 |
| 08/27/2026 15:53 | 2 | 183.01 |
| 08/27/2026 15:53 | 10 | 183.07 |
| 08/27/2026 15:53 | 2 | 183.04 |
| 08/27/2026 15:53 | 10 | 183.11 |
| 08/27/2026 15:53 | 21 | 183.04 |
| 08/27/2026 15:53 | 10 | 183.04 |
| 08/27/2026 15:53 | 10 | 183.09 |
| 08/27/2026 15:53 | 12 | 183.09 |
| 08/27/2026 15:53 | 9 | 183.14 |
| 08/27/2026 15:53 | 18 | 183.14 |
| 08/27/2026 15:53 | 1 | 183.14 |
| 08/27/2026 15:53 | 12 | 183.14 |
| 08/27/2026 15:53 | 8 | 183.14 |
| 08/27/2026 15:53 | 12 | 183.14 |
| 08/27/2026 15:53 | 8 | 183.14 |
| 08/27/2026 15:53 | 12 | 183.14 |
| 08/27/2026 15:53 | 8 | 183.14 |
| 08/27/2026 15:53 | 2 | 183.14 |
| 08/27/2026 15:53 | 10 | 183.14 |
| 08/27/2026 15:53 | 8 | 183.13 |
| 08/27/2026 15:53 | 20 | 183.13 |
| 08/27/2026 15:53 | 50 | 183.10 |
| 08/27/2026 15:53 | 10 | 183.08 |
| 08/27/2026 15:53 | 100 | 183.09 |
| 08/27/2026 15:53 | 10 | 183.09 |
| 08/27/2026 15:53 | 1 | 183.12 |
| 08/27/2026 15:53 | 27 | 183.16 |
| 08/27/2026 15:53 | 1 | 183.16 |
| 08/27/2026 15:53 | 10 | 183.20 |
| 08/27/2026 15:53 | 10 | 183.21 |
| 08/27/2026 15:53 | 8 | 183.29 |
| 08/27/2026 15:53 | 10 | 183.30 |
| 08/27/2026 15:53 | 10 | 183.30 |
| 08/27/2026 15:53 | 8 | 183.34 |
| 08/27/2026 15:53 | 1 | 183.35 |
| 08/27/2026 15:53 | 40 | 183.37 |
| 08/27/2026 15:53 | 60 | 183.34 |
| 08/27/2026 15:53 | 60 | 183.35 |
| 08/27/2026 15:53 | 59 | 183.36 |
| 08/27/2026 15:53 | 20 | 183.36 |
| 08/27/2026 15:53 | 1 | 183.36 |
| 08/27/2026 15:53 | 10 | 183.35 |
| 08/27/2026 15:53 | 3 | 183.34 |
| 08/27/2026 15:53 | 10 | 183.34 |
| 08/27/2026 15:53 | 11 | 183.35 |
| 08/27/2026 15:53 | 100 | 183.285 |
| 08/27/2026 15:53 | 50 | 183.22 |
| 08/27/2026 15:53 | 11 | 183.25 |
| 08/27/2026 15:53 | 2 | 183.25 |
| 08/27/2026 15:53 | 27 | 183.27 |
| 08/27/2026 15:53 | 10 | 183.27 |
| 08/27/2026 15:53 | 10 | 183.28 |
| 08/27/2026 15:53 | 10 | 183.28 |
| 08/27/2026 15:53 | 10 | 183.28 |
| 08/27/2026 15:53 | 10 | 183.29 |
| 08/27/2026 15:53 | 10 | 183.34 |
| 08/27/2026 15:53 | 100 | 183.34 |
| 08/27/2026 15:53 | 98 | 183.34 |
| 08/27/2026 15:53 | 2 | 183.34 |
| 08/27/2026 15:53 | 10 | 183.39 |
| 08/27/2026 15:53 | 10 | 183.39 |
| 08/27/2026 15:53 | 1 | 183.39 |
| 08/27/2026 15:53 | 9 | 183.39 |
| 08/27/2026 15:53 | 10 | 183.39 |
| 08/27/2026 15:53 | 20 | 183.39 |
| 08/27/2026 15:52 | 100 | 183.33 |
| 08/27/2026 15:52 | 10 | 183.32 |
| 08/27/2026 15:52 | 6 | 183.32 |
| 08/27/2026 15:52 | 10 | 183.32 |
| 08/27/2026 15:52 | 4 | 183.33 |
| 08/27/2026 15:52 | 15 | 183.38 |
| 08/27/2026 15:52 | 30 | 183.38 |
| 08/27/2026 15:52 | 30 | 183.40 |
| 08/27/2026 15:52 | 30 | 183.39 |
| 08/27/2026 15:52 | 60 | 183.39 |
| 08/27/2026 15:52 | 60 | 183.39 |
| 08/27/2026 15:52 | 60 | 183.39 |
| 08/27/2026 15:52 | 40 | 183.39 |
| 08/27/2026 15:52 | 20 | 183.39 |
| 08/27/2026 15:52 | 60 | 183.38 |
| 08/27/2026 15:52 | 10 | 183.39 |
| 08/27/2026 15:52 | 15 | 183.35 |
| 08/27/2026 15:52 | 9 | 183.34 |
| 08/27/2026 15:52 | 1 | 183.34 |
| 08/27/2026 15:52 | 30 | 183.34 |
| 08/27/2026 15:52 | 10 | 183.285 |
| 08/27/2026 15:52 | 1 | 183.285 |
| 08/27/2026 15:52 | 4 | 183.26 |
| 08/27/2026 15:52 | 10 | 183.25 |
| 08/27/2026 15:52 | 80 | 183.25 |
| 08/27/2026 15:52 | 10 | 183.25 |
| 08/27/2026 15:52 | 90 | 183.25 |
| 08/27/2026 15:52 | 10 | 183.25 |
| 08/27/2026 15:52 | 100 | 183.24 |
| 08/27/2026 15:52 | 55 | 183.24 |
| 08/27/2026 15:52 | 45 | 183.24 |
| 08/27/2026 15:52 | 100 | 183.24 |
| 08/27/2026 15:52 | 10 | 183.15 |
| 08/27/2026 15:52 | 50 | 183.19 |
| 08/27/2026 15:52 | 25 | 183.21 |
| 08/27/2026 15:52 | 10 | 183.21 |
| 08/27/2026 15:52 | 6 | 183.21 |
| 08/27/2026 15:52 | 60 | 183.20 |
| 08/27/2026 15:52 | 10 | 183.18 |
| 08/27/2026 15:52 | 4 | 183.18 |
| 08/27/2026 15:52 | 16 | 183.18 |
| 08/27/2026 15:52 | 1 | 183.17 |
| 08/27/2026 15:52 | 1 | 183.17 |
| 08/27/2026 15:52 | 1 | 183.17 |
| 08/27/2026 15:52 | 1 | 183.17 |
| 08/27/2026 15:52 | 9 | 183.17 |
| 08/27/2026 15:52 | 1 | 183.17 |
| 08/27/2026 15:52 | 1 | 183.08 |
| 08/27/2026 15:52 | 70 | 183.105 |
| 08/27/2026 15:52 | 10 | 183.05 |
| 08/27/2026 15:52 | 100 | 183.05 |
| 08/27/2026 15:52 | 20 | 183.04 |
| 08/27/2026 15:52 | 10 | 183.05 |
| 08/27/2026 15:52 | 100 | 183.115 |
| 08/27/2026 15:52 | 6 | 183.18 |
| 08/27/2026 15:52 | 2 | 183.17 |
| 08/27/2026 15:52 | 25 | 183.085 |
| 08/27/2026 15:52 | 25 | 183.085 |
| 08/27/2026 15:52 | 10 | 183.13 |
| 08/27/2026 15:52 | 1 | 183.09 |
| 08/27/2026 15:52 | 9 | 183.09 |
| 08/27/2026 15:52 | 1 | 183.09 |
| 08/27/2026 15:52 | 9 | 183.09 |
| 08/27/2026 15:52 | 1 | 183.11 |
| 08/27/2026 15:52 | 100 | 183.13 |
| 08/27/2026 15:52 | 10 | 183.14 |
| 08/27/2026 15:52 | 100 | 183.14 |
| 08/27/2026 15:52 | 65 | 183.14 |
| 08/27/2026 15:52 | 45 | 183.14 |
| 08/27/2026 15:52 | 10 | 183.22 |
| 08/27/2026 15:52 | 2 | 183.23 |
| 08/27/2026 15:52 | 10 | 183.23 |
| 08/27/2026 15:52 | 10 | 183.36 |
| 08/27/2026 15:52 | 24 | 183.49 |
| 08/27/2026 15:52 | 100 | 183.49 |
| 08/27/2026 15:52 | 45 | 183.52 |
| 08/27/2026 15:52 | 10 | 183.52 |
| 08/27/2026 15:52 | 20 | 183.52 |
| 08/27/2026 15:52 | 10 | 183.53 |
| 08/27/2026 15:52 | 50 | 183.57 |
| 08/27/2026 15:52 | 50 | 183.58 |
| 08/27/2026 15:52 | 10 | 183.56 |
| 08/27/2026 15:52 | 1 | 183.51 |
| 08/27/2026 15:52 | 10 | 183.39 |
| 08/27/2026 15:52 | 180 | 183.37 |
| 08/27/2026 15:52 | 20 | 183.35 |
| 08/27/2026 15:52 | 1 | 183.35 |
| 08/27/2026 15:52 | 10 | 183.35 |
| 08/27/2026 15:52 | 10 | 183.34 |
| 08/27/2026 15:52 | 10 | 183.34 |
| 08/27/2026 15:52 | 2 | 183.34 |
| 08/27/2026 15:52 | 12 | 183.25 |
| 08/27/2026 15:52 | 10 | 183.185 |
| 08/27/2026 15:52 | 10 | 183.15 |
| 08/27/2026 15:52 | 10 | 183.13 |
| 08/27/2026 15:52 | 5 | 183.14 |
| 08/27/2026 15:52 | 1 | 183.17 |
| 08/27/2026 15:52 | 9 | 183.17 |
| 08/27/2026 15:52 | 1 | 183.18 |
| 08/27/2026 15:52 | 1 | 183.21 |
| 08/27/2026 15:52 | 10 | 183.35 |
| 08/27/2026 15:52 | 10 | 183.34 |
| 08/27/2026 15:52 | 10 | 183.34 |
| 08/27/2026 15:52 | 30 | 183.28 |
| 08/27/2026 15:52 | 2 | 183.26 |
| 08/27/2026 15:52 | 10 | 183.27 |
| 08/27/2026 15:52 | 10 | 183.28 |
| 08/27/2026 15:52 | 12 | 183.27 |
| 08/27/2026 15:52 | 10 | 183.27 |
| 08/27/2026 15:52 | 10 | 183.27 |
| 08/27/2026 15:52 | 12 | 183.27 |
| 08/27/2026 15:52 | 7 | 183.27 |
| 08/27/2026 15:52 | 2 | 183.29 |
| 08/27/2026 15:52 | 2 | 183.29 |
| 08/27/2026 15:52 | 70 | 183.32 |
| 08/27/2026 15:52 | 10 | 183.35 |
| 08/27/2026 15:52 | 5 | 183.35 |
| 08/27/2026 15:52 | 5 | 183.35 |
| 08/27/2026 15:52 | 5 | 183.35 |
| 08/27/2026 15:51 | 17 | 183.38 |
| 08/27/2026 15:51 | 15 | 183.38 |
| 08/27/2026 15:51 | 15 | 183.36 |
| 08/27/2026 15:51 | 10 | 183.36 |
| 08/27/2026 15:51 | 10 | 183.36 |
| 08/27/2026 15:51 | 2 | 183.44 |
| 08/27/2026 15:51 | 20 | 183.45 |
| 08/27/2026 15:51 | 8 | 183.48 |
| 08/27/2026 15:51 | 1 | 183.48 |
| 08/27/2026 15:51 | 10 | 183.49 |
| 08/27/2026 15:51 | 10 | 183.49 |
| 08/27/2026 15:51 | 2 | 183.555 |
| 08/27/2026 15:51 | 10 | 183.555 |
| 08/27/2026 15:51 | 32 | 183.40 |
| 08/27/2026 15:51 | 10 | 183.44 |
| 08/27/2026 15:51 | 8 | 183.44 |
| 08/27/2026 15:51 | 20 | 183.44 |
| 08/27/2026 15:51 | 1 | 183.42 |
| 08/27/2026 15:51 | 10 | 183.29 |
| 08/27/2026 15:51 | 10 | 183.29 |
| 08/27/2026 15:51 | 60 | 183.355 |
| 08/27/2026 15:51 | 6 | 183.39 |
| 08/27/2026 15:51 | 4 | 183.39 |
| 08/27/2026 15:51 | 10 | 183.455 |
| 08/27/2026 15:51 | 150 | 183.46 |
| 08/27/2026 15:51 | 10 | 183.43 |
| 08/27/2026 15:51 | 10 | 183.41 |
| 08/27/2026 15:51 | 10 | 183.41 |
| 08/27/2026 15:51 | 9 | 183.29 |
| 08/27/2026 15:51 | 6 | 183.29 |
| 08/27/2026 15:51 | 1 | 183.29 |
| 08/27/2026 15:51 | 100 | 183.29 |
| 08/27/2026 15:51 | 10 | 183.38 |
| 08/27/2026 15:51 | 10 | 183.39 |
| 08/27/2026 15:51 | 10 | 183.39 |
| 08/27/2026 15:51 | 40 | 183.35 |
| 08/27/2026 15:51 | 3 | 183.35 |
| 08/27/2026 15:51 | 17 | 183.35 |
| 08/27/2026 15:51 | 50 | 183.35 |
| 08/27/2026 15:51 | 3 | 183.34 |
| 08/27/2026 15:51 | 6 | 183.34 |
| 08/27/2026 15:51 | 1 | 183.34 |
| 08/27/2026 15:51 | 1 | 183.34 |
| 08/27/2026 15:51 | 10 | 183.24 |
| 08/27/2026 15:51 | 120 | 183.255 |
| 08/27/2026 15:51 | 10 | 183.29 |
| 08/27/2026 15:51 | 10 | 183.29 |
| 08/27/2026 15:51 | 10 | 183.30 |
| 08/27/2026 15:51 | 39 | 183.24 |
| 08/27/2026 15:51 | 1 | 183.24 |
| 08/27/2026 15:51 | 10 | 183.25 |
| 08/27/2026 15:51 | 5 | 183.25 |
| 08/27/2026 15:51 | 10 | 183.25 |
| 08/27/2026 15:51 | 45 | 183.26 |
| 08/27/2026 15:51 | 1 | 183.29 |
| 08/27/2026 15:51 | 10 | 183.33 |
| 08/27/2026 15:51 | 10 | 183.33 |
| 08/27/2026 15:51 | 10 | 183.33 |
| 08/27/2026 15:51 | 5 | 183.33 |
| 08/27/2026 15:51 | 3 | 183.36 |
| 08/27/2026 15:51 | 20 | 183.41 |
| 08/27/2026 15:51 | 10 | 183.41 |
| 08/27/2026 15:51 | 80 | 183.455 |
| 08/27/2026 15:51 | 4 | 183.49 |
| 08/27/2026 15:51 | 100 | 183.49 |
| 08/27/2026 15:51 | 6 | 183.49 |
| 08/27/2026 15:51 | 11 | 183.49 |
| 08/27/2026 15:51 | 19 | 183.49 |
| 08/27/2026 15:51 | 19 | 183.49 |
| 08/27/2026 15:51 | 93 | 183.49 |
| 08/27/2026 15:51 | 7 | 183.49 |
| 08/27/2026 15:51 | 12 | 183.49 |
| 08/27/2026 15:51 | 10 | 183.56 |
| 08/27/2026 15:51 | 10 | 183.56 |
| 08/27/2026 15:51 | 40 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.56 |
| 08/27/2026 15:51 | 19 | 183.56 |
| 08/27/2026 15:51 | 100 | 183.56 |
| 08/27/2026 15:51 | 5 | 183.49 |
| 08/27/2026 15:51 | 7 | 183.49 |
| 08/27/2026 15:51 | 45 | 183.50 |
| 08/27/2026 15:51 | 100 | 183.51 |
| 08/27/2026 15:51 | 100 | 183.51 |
| 08/27/2026 15:51 | 50 | 183.49 |
| 08/27/2026 15:51 | 100 | 183.565 |
| 08/27/2026 15:51 | 10 | 183.57 |
| 08/27/2026 15:51 | 10 | 183.51 |
| 08/27/2026 15:51 | 10 | 183.51 |
| 08/27/2026 15:51 | 60 | 183.48 |
| 08/27/2026 15:51 | 60 | 183.41 |
| 08/27/2026 15:51 | 60 | 183.415 |
| 08/27/2026 15:51 | 100 | 183.48 |
| 08/27/2026 15:51 | 10 | 183.47 |
| 08/27/2026 15:51 | 10 | 183.49 |
| 08/27/2026 15:51 | 59 | 183.49 |
| 08/27/2026 15:51 | 41 | 183.49 |
| 08/27/2026 15:51 | 19 | 183.50 |
| 08/27/2026 15:51 | 23 | 183.50 |
| 08/27/2026 15:51 | 10 | 183.50 |
| 08/27/2026 15:51 | 10 | 183.535 |
| 08/27/2026 15:51 | 10 | 183.53 |
| 08/27/2026 15:51 | 10 | 183.535 |
| 08/27/2026 15:51 | 20 | 183.535 |
| 08/27/2026 15:51 | 40 | 183.535 |
| 08/27/2026 15:51 | 20 | 183.535 |
| 08/27/2026 15:51 | 40 | 183.535 |
| 08/27/2026 15:51 | 60 | 183.535 |
| 08/27/2026 15:51 | 5 | 183.63 |
| 08/27/2026 15:51 | 10 | 183.61 |
| 08/27/2026 15:51 | 20 | 183.55 |
| 08/27/2026 15:51 | 10 | 183.61 |
| 08/27/2026 15:51 | 1 | 183.61 |
| 08/27/2026 15:51 | 49 | 183.57 |
| 08/27/2026 15:51 | 10 | 183.545 |
| 08/27/2026 15:51 | 18 | 183.545 |
| 08/27/2026 15:51 | 22 | 183.545 |
| 08/27/2026 15:51 | 12 | 183.545 |
| 08/27/2026 15:51 | 30 | 183.545 |
| 08/27/2026 15:51 | 11 | 183.57 |
| 08/27/2026 15:51 | 10 | 183.56 |
| 08/27/2026 15:51 | 10 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.54 |
| 08/27/2026 15:51 | 10 | 183.55 |
| 08/27/2026 15:51 | 10 | 183.515 |
| 08/27/2026 15:51 | 10 | 183.45 |
| 08/27/2026 15:51 | 10 | 183.47 |
| 08/27/2026 15:51 | 45 | 183.48 |
| 08/27/2026 15:51 | 10 | 183.47 |
| 08/27/2026 15:51 | 18 | 183.47 |
| 08/27/2026 15:51 | 10 | 183.47 |
| 08/27/2026 15:51 | 10 | 183.44 |
| 08/27/2026 15:51 | 60 | 183.44 |
| 08/27/2026 15:50 | 10 | 183.44 |
| 08/27/2026 15:50 | 10 | 183.45 |
| 08/27/2026 15:50 | 1 | 183.47 |
| 08/27/2026 15:50 | 220 | 183.485 |
| 08/27/2026 15:50 | 10 | 183.485 |
| 08/27/2026 15:50 | 10 | 183.49 |
| 08/27/2026 15:50 | 10 | 183.49 |
| 08/27/2026 15:50 | 4 | 183.51 |
| 08/27/2026 15:50 | 26 | 183.49 |
| 08/27/2026 15:50 | 10 | 183.49 |
| 08/27/2026 15:50 | 10 | 183.49 |
| 08/27/2026 15:50 | 8 | 183.56 |
| 08/27/2026 15:50 | 2 | 183.56 |
| 08/27/2026 15:50 | 40 | 183.56 |
| 08/27/2026 15:50 | 40 | 183.55 |
| 08/27/2026 15:50 | 10 | 183.51 |
| 08/27/2026 15:50 | 48 | 183.55 |
| 08/27/2026 15:50 | 10 | 183.51 |
| 08/27/2026 15:50 | 20 | 183.55 |
| 08/27/2026 15:50 | 10 | 183.51 |
| 08/27/2026 15:50 | 4 | 183.54 |
| 08/27/2026 15:50 | 30 | 183.54 |
| 08/27/2026 15:50 | 20 | 183.51 |
| 08/27/2026 15:50 | 10 | 183.47 |
| 08/27/2026 15:50 | 37 | 183.47 |
| 08/27/2026 15:50 | 4 | 183.47 |
| 08/27/2026 15:50 | 10 | 183.47 |
| 08/27/2026 15:50 | 20 | 183.46 |
| 08/27/2026 15:50 | 10 | 183.46 |
| 08/27/2026 15:50 | 10 | 183.46 |
| 08/27/2026 15:50 | 3 | 183.46 |
| 08/27/2026 15:50 | 23 | 183.45 |
| 08/27/2026 15:50 | 23 | 183.45 |
| 08/27/2026 15:50 | 9 | 183.44 |
| 08/27/2026 15:50 | 3 | 183.31 |
| 08/27/2026 15:50 | 10 | 183.32 |
| 08/27/2026 15:50 | 10 | 183.22 |
| 08/27/2026 15:50 | 35 | 183.22 |
| 08/27/2026 15:50 | 10 | 183.23 |
| 08/27/2026 15:50 | 1 | 183.27 |
| 08/27/2026 15:50 | 14 | 183.25 |
| 08/27/2026 15:50 | 6 | 183.25 |
| 08/27/2026 15:50 | 6 | 183.25 |
| 08/27/2026 15:50 | 20 | 183.21 |
| 08/27/2026 15:50 | 30 | 183.095 |
| 08/27/2026 15:50 | 100 | 183.095 |
| 08/27/2026 15:50 | 10 | 183.19 |
| 08/27/2026 15:50 | 10 | 183.30 |
| 08/27/2026 15:50 | 10 | 183.30 |
| 08/27/2026 15:50 | 10 | 183.25 |
| 08/27/2026 15:50 | 50 | 183.14 |
| 08/27/2026 15:50 | 1 | 183.14 |
| 08/27/2026 15:50 | 10 | 183.14 |
| 08/27/2026 15:50 | 10 | 183.09 |
| 08/27/2026 15:50 | 22 | 183.09 |
| 08/27/2026 15:50 | 1 | 183.09 |
| 08/27/2026 15:50 | 1 | 183.09 |
| 08/27/2026 15:50 | 10 | 183.09 |
| 08/27/2026 15:50 | 88 | 183.09 |
| 08/27/2026 15:50 | 2 | 183.09 |
| 08/27/2026 15:50 | 60 | 183.06 |
| 08/27/2026 15:50 | 80 | 182.97 |
| 08/27/2026 15:50 | 10 | 183.10 |
| 08/27/2026 15:50 | 5 | 183.10 |
| 08/27/2026 15:50 | 10 | 183.10 |
| 08/27/2026 15:50 | 10 | 183.11 |
| 08/27/2026 15:50 | 23 | 183.135 |
| 08/27/2026 15:50 | 2 | 183.135 |
| 08/27/2026 15:50 | 1 | 183.11 |
| 08/27/2026 15:50 | 1 | 183.11 |
| 08/27/2026 15:50 | 45 | 183.10 |
| 08/27/2026 15:50 | 11 | 183.10 |
| 08/27/2026 15:50 | 45 | 183.11 |
| 08/27/2026 15:50 | 14 | 183.10 |
| 08/27/2026 15:50 | 10 | 183.10 |
| 08/27/2026 15:50 | 10 | 183.11 |
| 08/27/2026 15:50 | 45 | 183.11 |
| 08/27/2026 15:50 | 1 | 183.11 |
| 08/27/2026 15:50 | 10 | 183.18 |
| 08/27/2026 15:50 | 10 | 183.18 |
| 08/27/2026 15:50 | 10 | 183.18 |
| 08/27/2026 15:50 | 10 | 183.18 |
| 08/27/2026 15:50 | 60 | 183.15 |
| 08/27/2026 15:50 | 10 | 183.17 |
| 08/27/2026 15:50 | 12 | 183.10 |
| 08/27/2026 15:50 | 14 | 183.10 |
| 08/27/2026 15:50 | 40 | 183.09 |
| 08/27/2026 15:50 | 130 | 183.09 |
| 08/27/2026 15:50 | 10 | 183.08 |
| 08/27/2026 15:50 | 30 | 183.08 |
| 08/27/2026 15:50 | 60 | 183.03 |
| 08/27/2026 15:50 | 6 | 183.04 |
| 08/27/2026 15:50 | 55 | 183.07 |
| 08/27/2026 15:50 | 45 | 183.07 |
| 08/27/2026 15:50 | 17 | 182.97 |
| 08/27/2026 15:50 | 18 | 182.97 |
| 08/27/2026 15:50 | 100 | 182.91 |
| 08/27/2026 15:50 | 23 | 182.97 |
| 08/27/2026 15:50 | 14 | 182.97 |
| 08/27/2026 15:50 | 16 | 182.97 |
| 08/27/2026 15:50 | 15 | 182.97 |
| 08/27/2026 15:50 | 26 | 182.96 |
| 08/27/2026 15:50 | 22 | 182.97 |
| 08/27/2026 15:50 | 4 | 182.97 |
| 08/27/2026 15:50 | 10 | 183.02 |
| 08/27/2026 15:50 | 10 | 182.96 |
| 08/27/2026 15:50 | 1 | 182.93 |
| 08/27/2026 15:50 | 8 | 182.915 |
| 08/27/2026 15:50 | 1 | 182.915 |
| 08/27/2026 15:50 | 1 | 182.915 |
| 08/27/2026 15:50 | 10 | 182.91 |
| 08/27/2026 15:50 | 1 | 182.91 |
| 08/27/2026 15:50 | 10 | 182.91 |
| 08/27/2026 15:50 | 1 | 182.91 |
| 08/27/2026 15:50 | 3 | 182.91 |
| 08/27/2026 15:50 | 7 | 182.90 |
| 08/27/2026 15:50 | 3 | 182.90 |
| 08/27/2026 15:50 | 7 | 182.875 |
| 08/27/2026 15:50 | 1 | 182.875 |
| 08/27/2026 15:50 | 1 | 182.875 |
| 08/27/2026 15:50 | 1 | 182.875 |
| 08/27/2026 15:50 | 18 | 182.73 |
| 08/27/2026 15:50 | 13 | 182.73 |
| 08/27/2026 15:50 | 100 | 182.72 |
| 08/27/2026 15:50 | 6 | 182.71 |
| 08/27/2026 15:50 | 142 | 182.645 |
| 08/27/2026 15:50 | 18 | 182.645 |
| 08/27/2026 15:50 | 60 | 182.71 |
| 08/27/2026 15:50 | 45 | 182.71 |
| 08/27/2026 15:50 | 26 | 182.71 |
| 08/27/2026 15:50 | 45 | 182.71 |
| 08/27/2026 15:50 | 29 | 182.65 |
| 08/27/2026 15:50 | 1 | 182.65 |
| 08/27/2026 15:50 | 1 | 182.65 |
| 08/27/2026 15:50 | 11 | 182.58 |
| 08/27/2026 15:50 | 11 | 182.58 |
| 08/27/2026 15:50 | 10 | 182.58 |
| 08/27/2026 15:50 | 10 | 182.64 |
| 08/27/2026 15:50 | 10 | 182.72 |
| 08/27/2026 15:50 | 1 | 182.70 |
| 08/27/2026 15:50 | 18 | 182.70 |
| 08/27/2026 15:50 | 15 | 182.70 |
| 08/27/2026 15:50 | 10 | 182.79 |
| 08/27/2026 15:50 | 10 | 182.79 |
| 08/27/2026 15:50 | 10 | 182.77 |
| 08/27/2026 15:50 | 2 | 182.76 |
| 08/27/2026 15:50 | 11 | 182.76 |
| 08/27/2026 15:50 | 10 | 182.75 |
| 08/27/2026 15:50 | 13 | 182.72 |
| 08/27/2026 15:50 | 20 | 182.76 |
| 08/27/2026 15:50 | 9 | 182.71 |
| 08/27/2026 15:50 | 1 | 182.71 |
| 08/27/2026 15:50 | 9 | 182.69 |
| 08/27/2026 15:50 | 10 | 182.69 |
| 08/27/2026 15:50 | 10 | 182.69 |
| 08/27/2026 15:50 | 10 | 182.69 |
| 08/27/2026 15:50 | 1 | 182.69 |
| 08/27/2026 15:50 | 10 | 182.69 |
| 08/27/2026 15:50 | 10 | 182.69 |
| 08/27/2026 15:50 | 10 | 182.64 |
| 08/27/2026 15:50 | 10 | 182.64 |
| 08/27/2026 15:50 | 90 | 182.64 |
| 08/27/2026 15:50 | 10 | 182.64 |
| 08/27/2026 15:49 | 10 | 182.62 |
| 08/27/2026 15:49 | 13 | 182.59 |
| 08/27/2026 15:49 | 14 | 182.59 |
| 08/27/2026 15:49 | 10 | 182.57 |
| 08/27/2026 15:49 | 40 | 182.56 |
| 08/27/2026 15:49 | 29 | 182.56 |
| 08/27/2026 15:49 | 1 | 182.56 |
| 08/27/2026 15:49 | 1 | 182.56 |
| 08/27/2026 15:49 | 20 | 182.54 |
| 08/27/2026 15:49 | 10 | 182.455 |
| 08/27/2026 15:49 | 10 | 182.455 |
| 08/27/2026 15:49 | 10 | 182.455 |
| 08/27/2026 15:49 | 7 | 182.51 |
| 08/27/2026 15:49 | 6 | 182.51 |
| 08/27/2026 15:49 | 10 | 182.45 |
| 08/27/2026 15:49 | 100 | 182.45 |
| 08/27/2026 15:49 | 100 | 182.44 |
| 08/27/2026 15:49 | 25 | 182.42 |
| 08/27/2026 15:49 | 40 | 182.37 |
| 08/27/2026 15:49 | 20 | 182.34 |
| 08/27/2026 15:49 | 15 | 182.34 |
| 08/27/2026 15:49 | 10 | 182.34 |
| 08/27/2026 15:49 | 10 | 182.33 |
| 08/27/2026 15:49 | 10 | 182.33 |
| 08/27/2026 15:49 | 2 | 182.33 |
| 08/27/2026 15:49 | 10 | 182.33 |
| 08/27/2026 15:49 | 20 | 182.32 |
| 08/27/2026 15:49 | 8 | 182.31 |
| 08/27/2026 15:49 | 3 | 182.275 |
| 08/27/2026 15:49 | 100 | 182.30 |
| 08/27/2026 15:49 | 17 | 182.28 |
| 08/27/2026 15:49 | 5 | 182.28 |
| 08/27/2026 15:49 | 100 | 182.29 |
| 08/27/2026 15:49 | 10 | 182.35 |
| 08/27/2026 15:49 | 10 | 182.35 |
| 08/27/2026 15:49 | 230 | 182.40 |
| 08/27/2026 15:49 | 33 | 182.36 |
| 08/27/2026 15:49 | 10 | 182.39 |
| 08/27/2026 15:49 | 15 | 182.40 |
| 08/27/2026 15:49 | 20 | 182.465 |
| 08/27/2026 15:49 | 40 | 182.465 |
| 08/27/2026 15:49 | 10 | 182.465 |
| 08/27/2026 15:49 | 20 | 182.45 |
| 08/27/2026 15:49 | 10 | 182.44 |
| 08/27/2026 15:49 | 10 | 182.43 |
| 08/27/2026 15:49 | 10 | 182.43 |
| 08/27/2026 15:49 | 2 | 182.44 |
| 08/27/2026 15:49 | 300 | 182.40 |
| 08/27/2026 15:49 | 19 | 182.39 |
| 08/27/2026 15:49 | 1 | 182.39 |
| 08/27/2026 15:49 | 80 | 182.39 |
| 08/27/2026 15:49 | 10 | 182.42 |
| 08/27/2026 15:49 | 10 | 182.42 |
| 08/27/2026 15:49 | 4 | 182.38 |
| 08/27/2026 15:49 | 1 | 182.38 |
| 08/27/2026 15:49 | 1 | 182.38 |
| 08/27/2026 15:49 | 5 | 182.38 |
| 08/27/2026 15:49 | 32 | 182.38 |
| 08/27/2026 15:49 | 27 | 182.38 |
| 08/27/2026 15:49 | 100 | 182.42 |
| 08/27/2026 15:49 | 10 | 182.38 |
| 08/27/2026 15:49 | 10 | 182.41 |
| 08/27/2026 15:49 | 91 | 182.45 |
| 08/27/2026 15:49 | 9 | 182.45 |
| 08/27/2026 15:49 | 10 | 182.52 |
| 08/27/2026 15:49 | 70 | 182.52 |
| 08/27/2026 15:49 | 30 | 182.52 |
| 08/27/2026 15:49 | 70 | 182.51 |
| 08/27/2026 15:49 | 10 | 182.48 |
| 08/27/2026 15:49 | 1 | 182.50 |
| 08/27/2026 15:49 | 10 | 182.52 |
| 08/27/2026 15:49 | 10 | 182.55 |
| 08/27/2026 15:49 | 10 | 182.55 |
| 08/27/2026 15:49 | 6 | 182.56 |
| 08/27/2026 15:49 | 4 | 182.56 |
| 08/27/2026 15:49 | 10 | 182.60 |
| 08/27/2026 15:49 | 100 | 182.60 |
| 08/27/2026 15:49 | 95 | 182.64 |
| 08/27/2026 15:49 | 7 | 182.64 |
| 08/27/2026 15:49 | 18 | 182.65 |
| 08/27/2026 15:49 | 60 | 182.675 |
| 08/27/2026 15:49 | 100 | 182.675 |
| 08/27/2026 15:49 | 9 | 182.73 |
| 08/27/2026 15:49 | 10 | 182.70 |
| 08/27/2026 15:49 | 10 | 182.71 |
| 08/27/2026 15:49 | 10 | 182.71 |
| 08/27/2026 15:49 | 20 | 182.72 |
| 08/27/2026 15:49 | 10 | 182.72 |
| 08/27/2026 15:49 | 10 | 182.78 |
| 08/27/2026 15:49 | 10 | 182.87 |
| 08/27/2026 15:49 | 30 | 182.83 |
| 08/27/2026 15:49 | 15 | 182.81 |
| 08/27/2026 15:49 | 10 | 182.80 |
| 08/27/2026 15:49 | 18 | 182.80 |
| 08/27/2026 15:49 | 25 | 182.73 |
| 08/27/2026 15:49 | 14 | 182.76 |
| 08/27/2026 15:49 | 1 | 182.74 |
| 08/27/2026 15:49 | 1 | 182.73 |
| 08/27/2026 15:49 | 1 | 182.73 |
| 08/27/2026 15:49 | 9 | 182.69 |
| 08/27/2026 15:49 | 1 | 182.69 |
| 08/27/2026 15:49 | 10 | 182.69 |
| 08/27/2026 15:49 | 10 | 182.69 |
| 08/27/2026 15:49 | 100 | 182.75 |
| 08/27/2026 15:49 | 10 | 182.76 |
| 08/27/2026 15:49 | 2 | 182.725 |
| 08/27/2026 15:49 | 20 | 182.73 |
| 08/27/2026 15:49 | 40 | 182.73 |
| 08/27/2026 15:49 | 60 | 182.73 |
| 08/27/2026 15:49 | 30 | 182.71 |
| 08/27/2026 15:49 | 10 | 182.73 |
| 08/27/2026 15:49 | 10 | 182.74 |
| 08/27/2026 15:49 | 10 | 182.74 |
| 08/27/2026 15:49 | 10 | 182.74 |
| 08/27/2026 15:49 | 10 | 182.74 |
| 08/27/2026 15:49 | 10 | 182.77 |
| 08/27/2026 15:49 | 10 | 182.76 |
| 08/27/2026 15:49 | 1 | 182.74 |
| 08/27/2026 15:49 | 5 | 182.74 |
| 08/27/2026 15:49 | 4 | 182.74 |
| 08/27/2026 15:49 | 17 | 182.75 |
| 08/27/2026 15:49 | 1 | 182.75 |
| 08/27/2026 15:49 | 21 | 182.75 |
| 08/27/2026 15:49 | 2 | 182.76 |
| 08/27/2026 15:49 | 100 | 182.75 |
| 08/27/2026 15:49 | 30 | 182.75 |
| 08/27/2026 15:49 | 4 | 182.76 |
| 08/27/2026 15:49 | 10 | 182.76 |
| 08/27/2026 15:49 | 1 | 182.79 |
| 08/27/2026 15:49 | 5 | 182.79 |
| 08/27/2026 15:49 | 32 | 182.79 |
| 08/27/2026 15:49 | 2 | 182.79 |
| 08/27/2026 15:49 | 25 | 182.79 |
| 08/27/2026 15:49 | 75 | 182.79 |
| 08/27/2026 15:49 | 25 | 182.78 |
| 08/27/2026 15:49 | 5 | 182.74 |
| 08/27/2026 15:49 | 19 | 182.75 |
| 08/27/2026 15:49 | 19 | 182.75 |
| 08/27/2026 15:49 | 20 | 182.75 |
| 08/27/2026 15:49 | 1 | 182.75 |
| 08/27/2026 15:49 | 39 | 182.75 |
| 08/27/2026 15:49 | 1 | 182.76 |
| 08/27/2026 15:49 | 30 | 182.79 |
| 08/27/2026 15:49 | 4 | 182.81 |
| 08/27/2026 15:49 | 4 | 182.81 |
| 08/27/2026 15:49 | 4 | 182.81 |
| 08/27/2026 15:49 | 4 | 182.81 |
| 08/27/2026 15:49 | 6 | 182.81 |
| 08/27/2026 15:49 | 14 | 182.81 |
| 08/27/2026 15:49 | 10 | 182.81 |
| 08/27/2026 15:49 | 10 | 182.75 |
| 08/27/2026 15:49 | 60 | 182.76 |
| 08/27/2026 15:49 | 30 | 182.75 |
| 08/27/2026 15:49 | 60 | 182.76 |
| 08/27/2026 15:49 | 10 | 182.77 |
| 08/27/2026 15:49 | 10 | 182.77 |
| 08/27/2026 15:49 | 2 | 182.80 |
| 08/27/2026 15:49 | 9 | 182.81 |
| 08/27/2026 15:49 | 1 | 182.81 |
| 08/27/2026 15:49 | 60 | 182.81 |
| 08/27/2026 15:49 | 20 | 182.81 |
| 08/27/2026 15:49 | 10 | 182.87 |
| 08/27/2026 15:49 | 44 | 182.87 |
| 08/27/2026 15:49 | 10 | 182.87 |
| 08/27/2026 15:49 | 10 | 182.925 |
| 08/27/2026 15:49 | 4 | 182.90 |
| 08/27/2026 15:49 | 10 | 182.93 |
| 08/27/2026 15:49 | 15 | 182.93 |
| 08/27/2026 15:49 | 14 | 182.93 |
| 08/27/2026 15:49 | 39 | 182.92 |
| 08/27/2026 15:49 | 39 | 182.92 |
| 08/27/2026 15:49 | 18 | 182.92 |
| 08/27/2026 15:49 | 4 | 182.92 |
| 08/27/2026 15:49 | 45 | 182.92 |
| 08/27/2026 15:49 | 49 | 182.90 |
| 08/27/2026 15:49 | 30 | 182.90 |
| 08/27/2026 15:48 | 4 | 182.93 |
| 08/27/2026 15:48 | 5 | 182.93 |
| 08/27/2026 15:48 | 45 | 182.92 |
| 08/27/2026 15:48 | 5 | 182.93 |
| 08/27/2026 15:48 | 5 | 182.93 |
| 08/27/2026 15:48 | 15 | 182.91 |
| 08/27/2026 15:48 | 9 | 182.93 |
| 08/27/2026 15:48 | 28 | 182.93 |
| 08/27/2026 15:48 | 4 | 182.93 |
| 08/27/2026 15:48 | 5 | 182.93 |
| 08/27/2026 15:48 | 1 | 182.93 |
| 08/27/2026 15:48 | 5 | 182.93 |
| 08/27/2026 15:48 | 39 | 182.93 |
| 08/27/2026 15:48 | 20 | 182.93 |
| 08/27/2026 15:48 | 10 | 182.93 |
| 08/27/2026 15:48 | 100 | 182.89 |
| 08/27/2026 15:48 | 10 | 182.90 |
| 08/27/2026 15:48 | 10 | 182.92 |
| 08/27/2026 15:48 | 10 | 182.92 |
| 08/27/2026 15:48 | 3 | 182.92 |
| 08/27/2026 15:48 | 13 | 182.92 |
| 08/27/2026 15:48 | 19 | 182.92 |
| 08/27/2026 15:48 | 5 | 182.92 |
| 08/27/2026 15:48 | 1 | 182.92 |
| 08/27/2026 15:48 | 75 | 182.92 |
| 08/27/2026 15:48 | 25 | 182.89 |
| 08/27/2026 15:48 | 10 | 182.86 |
| 08/27/2026 15:48 | 10 | 182.86 |
| 08/27/2026 15:48 | 5 | 182.89 |
| 08/27/2026 15:48 | 10 | 183.00 |
| 08/27/2026 15:48 | 16 | 183.09 |
| 08/27/2026 15:48 | 4 | 183.09 |
| 08/27/2026 15:48 | 50 | 183.15 |
| 08/27/2026 15:48 | 10 | 183.16 |
| 08/27/2026 15:48 | 10 | 183.15 |
| 08/27/2026 15:48 | 14 | 183.09 |
| 08/27/2026 15:48 | 10 | 183.08 |
| 08/27/2026 15:48 | 10 | 183.08 |
| 08/27/2026 15:48 | 10 | 183.05 |
| 08/27/2026 15:48 | 10 | 183.03 |
| 08/27/2026 15:48 | 15 | 183.05 |
| 08/27/2026 15:48 | 10 | 183.05 |
| 08/27/2026 15:48 | 10 | 183.05 |
| 08/27/2026 15:48 | 23 | 183.12 |
| 08/27/2026 15:48 | 11 | 183.12 |
| 08/27/2026 15:48 | 12 | 183.125 |
| 08/27/2026 15:48 | 10 | 183.17 |
| 08/27/2026 15:48 | 10 | 183.13 |
| 08/27/2026 15:48 | 10 | 183.14 |
| 08/27/2026 15:48 | 10 | 183.14 |
| 08/27/2026 15:48 | 10 | 183.13 |
| 08/27/2026 15:48 | 10 | 183.14 |
| 08/27/2026 15:48 | 29 | 183.15 |
| 08/27/2026 15:48 | 30 | 183.17 |
| 08/27/2026 15:48 | 10 | 183.155 |
| 08/27/2026 15:48 | 15 | 183.17 |
| 08/27/2026 15:48 | 10 | 183.17 |
| 08/27/2026 15:48 | 35 | 183.17 |
| 08/27/2026 15:48 | 10 | 183.17 |
| 08/27/2026 15:48 | 5 | 183.17 |
| 08/27/2026 15:48 | 10 | 183.17 |
| 08/27/2026 15:48 | 10 | 183.17 |
| 08/27/2026 15:48 | 13 | 183.17 |
| 08/27/2026 15:48 | 12 | 183.16 |
| 08/27/2026 15:48 | 10 | 183.15 |
| 08/27/2026 15:48 | 10 | 183.13 |
| 08/27/2026 15:48 | 100 | 183.09 |
| 08/27/2026 15:48 | 10 | 183.05 |
| 08/27/2026 15:48 | 7 | 183.02 |
| 08/27/2026 15:48 | 10 | 183.02 |
| 08/27/2026 15:48 | 100 | 183.02 |
| 08/27/2026 15:48 | 20 | 183.02 |
| 08/27/2026 15:48 | 40 | 182.95 |
| 08/27/2026 15:48 | 10 | 182.97 |
| 08/27/2026 15:48 | 10 | 182.96 |
| 08/27/2026 15:48 | 10 | 182.85 |
| 08/27/2026 15:48 | 10 | 182.935 |
| 08/27/2026 15:48 | 10 | 182.935 |
| 08/27/2026 15:48 | 10 | 182.90 |
| 08/27/2026 15:48 | 10 | 182.94 |
| 08/27/2026 15:48 | 10 | 182.94 |
| 08/27/2026 15:48 | 10 | 182.995 |
| 08/27/2026 15:48 | 10 | 183.01 |
| 08/27/2026 15:48 | 10 | 183.08 |
| 08/27/2026 15:48 | 10 | 183.03 |
| 08/27/2026 15:48 | 10 | 183.03 |
| 08/27/2026 15:48 | 10 | 183.06 |
| 08/27/2026 15:48 | 10 | 183.06 |
| 08/27/2026 15:48 | 10 | 183.06 |
| 08/27/2026 15:48 | 6 | 183.07 |
| 08/27/2026 15:48 | 10 | 183.09 |
| 08/27/2026 15:48 | 53 | 183.19 |
| 08/27/2026 15:48 | 2 | 183.155 |
| 08/27/2026 15:48 | 17 | 183.13 |
| 08/27/2026 15:48 | 10 | 183.03 |
| 08/27/2026 15:48 | 10 | 183.01 |
| 08/27/2026 15:48 | 10 | 183.01 |
| 08/27/2026 15:48 | 90 | 183.025 |
| 08/27/2026 15:48 | 10 | 183.025 |
| 08/27/2026 15:48 | 10 | 182.99 |
| 08/27/2026 15:48 | 30 | 182.93 |
| 08/27/2026 15:48 | 10 | 182.97 |
| 08/27/2026 15:48 | 30 | 182.97 |
| 08/27/2026 15:48 | 72 | 182.99 |
| 08/27/2026 15:48 | 10 | 182.99 |
| 08/27/2026 15:48 | 5 | 183.03 |
| 08/27/2026 15:48 | 10 | 183.11 |
| 08/27/2026 15:48 | 20 | 183.11 |
| 08/27/2026 15:48 | 26 | 183.23 |
| 08/27/2026 15:48 | 24 | 183.23 |
| 08/27/2026 15:48 | 10 | 183.26 |
| 08/27/2026 15:48 | 100 | 183.27 |
| 08/27/2026 15:48 | 11 | 183.27 |
| 08/27/2026 15:48 | 7 | 183.27 |
| 08/27/2026 15:48 | 15 | 183.27 |
| 08/27/2026 15:48 | 8 | 183.26 |
| 08/27/2026 15:48 | 1 | 183.26 |
| 08/27/2026 15:48 | 1 | 183.26 |
| 08/27/2026 15:48 | 1 | 183.26 |
| 08/27/2026 15:48 | 10 | 183.26 |
| 08/27/2026 15:48 | 99 | 183.26 |
| 08/27/2026 15:48 | 1 | 183.26 |
| 08/27/2026 15:47 | 1 | 183.20 |
| 08/27/2026 15:47 | 100 | 183.20 |
| 08/27/2026 15:47 | 11 | 183.26 |
| 08/27/2026 15:47 | 60 | 183.26 |
| 08/27/2026 15:47 | 17 | 183.26 |
| 08/27/2026 15:47 | 10 | 183.23 |
| 08/27/2026 15:47 | 10 | 183.23 |
| 08/27/2026 15:47 | 100 | 183.23 |
| 08/27/2026 15:47 | 117 | 183.22 |
| 08/27/2026 15:47 | 10 | 183.22 |
| 08/27/2026 15:47 | 100 | 183.16 |
| 08/27/2026 15:47 | 1 | 183.16 |
| 08/27/2026 15:47 | 39 | 183.09 |
| 08/27/2026 15:47 | 30 | 183.09 |
| 08/27/2026 15:47 | 10 | 183.11 |
| 08/27/2026 15:47 | 10 | 183.10 |
| 08/27/2026 15:47 | 10 | 183.10 |
| 08/27/2026 15:47 | 10 | 183.10 |
| 08/27/2026 15:47 | 10 | 183.10 |
| 08/27/2026 15:47 | 10 | 183.10 |
| 08/27/2026 15:47 | 100 | 183.11 |
| 08/27/2026 15:47 | 2 | 183.18 |
| 08/27/2026 15:47 | 10 | 183.28 |
| 08/27/2026 15:47 | 17 | 183.30 |
| 08/27/2026 15:47 | 9 | 183.32 |
| 08/27/2026 15:47 | 1 | 183.32 |
| 08/27/2026 15:47 | 10 | 183.32 |
| 08/27/2026 15:47 | 100 | 183.32 |
| 08/27/2026 15:47 | 10 | 183.35 |
| 08/27/2026 15:47 | 1 | 183.35 |
| 08/27/2026 15:47 | 60 | 183.36 |
| 08/27/2026 15:47 | 3 | 183.38 |
| 08/27/2026 15:47 | 100 | 183.36 |
| 08/27/2026 15:47 | 7 | 183.38 |
| 08/27/2026 15:47 | 8 | 183.38 |
| 08/27/2026 15:47 | 10 | 183.38 |
| 08/27/2026 15:47 | 10 | 183.38 |
| 08/27/2026 15:47 | 45 | 183.34 |
| 08/27/2026 15:47 | 20 | 183.27 |
| 08/27/2026 15:47 | 10 | 183.26 |
| 08/27/2026 15:47 | 20 | 183.25 |
| 08/27/2026 15:47 | 18 | 183.24 |
| 08/27/2026 15:47 | 12 | 183.24 |
| 08/27/2026 15:47 | 10 | 183.23 |
| 08/27/2026 15:47 | 25 | 183.23 |
| 08/27/2026 15:47 | 3 | 183.23 |
| 08/27/2026 15:47 | 10 | 183.23 |
| 08/27/2026 15:47 | 100 | 183.22 |
| 08/27/2026 15:47 | 4 | 183.22 |
| 08/27/2026 15:47 | 22 | 183.22 |
| 08/27/2026 15:47 | 18 | 183.22 |
| 08/27/2026 15:47 | 48 | 183.22 |
| 08/27/2026 15:47 | 13 | 183.22 |
| 08/27/2026 15:47 | 10 | 183.185 |
| 08/27/2026 15:47 | 30 | 183.21 |
| 08/27/2026 15:47 | 13 | 183.21 |
| 08/27/2026 15:47 | 5 | 183.21 |
| 08/27/2026 15:47 | 40 | 183.21 |
| 08/27/2026 15:47 | 45 | 183.21 |
| 08/27/2026 15:47 | 10 | 183.21 |
| 08/27/2026 15:47 | 45 | 183.18 |
| 08/27/2026 15:47 | 4 | 183.17 |
| 08/27/2026 15:47 | 3 | 183.17 |
| 08/27/2026 15:47 | 3 | 183.17 |
| 08/27/2026 15:47 | 10 | 183.16 |
| 08/27/2026 15:47 | 10 | 183.11 |
| 08/27/2026 15:47 | 10 | 183.13 |
| 08/27/2026 15:47 | 10 | 183.17 |
| 08/27/2026 15:47 | 10 | 183.17 |
| 08/27/2026 15:47 | 10 | 183.17 |
| 08/27/2026 15:47 | 10 | 183.17 |
| 08/27/2026 15:47 | 10 | 183.19 |
| 08/27/2026 15:47 | 10 | 183.17 |
| 08/27/2026 15:47 | 10 | 183.06 |
| 08/27/2026 15:47 | 10 | 183.06 |
| 08/27/2026 15:47 | 7 | 183.06 |
| 08/27/2026 15:47 | 3 | 183.06 |
| 08/27/2026 15:47 | 5 | 183.04 |
| 08/27/2026 15:47 | 12 | 183.04 |
| 08/27/2026 15:47 | 18 | 183.04 |
| 08/27/2026 15:47 | 29 | 183.03 |
| 08/27/2026 15:47 | 10 | 183.03 |
| 08/27/2026 15:47 | 10 | 182.93 |
| 08/27/2026 15:47 | 9 | 182.93 |
| 08/27/2026 15:47 | 1 | 182.925 |
| 08/27/2026 15:47 | 58 | 182.915 |
| 08/27/2026 15:47 | 10 | 182.87 |
| 08/27/2026 15:47 | 60 | 182.93 |
| 08/27/2026 15:47 | 10 | 182.91 |
| 08/27/2026 15:47 | 10 | 182.98 |
| 08/27/2026 15:47 | 8 | 183.02 |
| 08/27/2026 15:47 | 10 | 183.01 |
| 08/27/2026 15:47 | 10 | 183.01 |
| 08/27/2026 15:47 | 70 | 183.08 |
| 08/27/2026 15:47 | 20 | 183.04 |
| 08/27/2026 15:47 | 10 | 183.04 |
| 08/27/2026 15:47 | 45 | 183.06 |
| 08/27/2026 15:47 | 10 | 183.05 |
| 08/27/2026 15:47 | 10 | 183.02 |
| 08/27/2026 15:47 | 10 | 183.01 |
| 08/27/2026 15:47 | 35 | 183.01 |
| 08/27/2026 15:47 | 10 | 182.91 |
| 08/27/2026 15:47 | 10 | 182.91 |
| 08/27/2026 15:47 | 2 | 182.915 |
| 08/27/2026 15:47 | 8 | 182.915 |
| 08/27/2026 15:47 | 10 | 182.915 |
| 08/27/2026 15:47 | 10 | 182.915 |
| 08/27/2026 15:47 | 2 | 182.91 |
| 08/27/2026 15:47 | 10 | 182.91 |
| 08/27/2026 15:47 | 10 | 182.905 |
| 08/27/2026 15:47 | 9 | 182.87 |
| 08/27/2026 15:47 | 40 | 182.86 |
| 08/27/2026 15:47 | 70 | 182.86 |
| 08/27/2026 15:47 | 40 | 182.85 |
| 08/27/2026 15:47 | 10 | 182.805 |
| 08/27/2026 15:47 | 10 | 182.81 |
| 08/27/2026 15:47 | 10 | 182.75 |
| 08/27/2026 15:47 | 32 | 182.81 |
| 08/27/2026 15:47 | 23 | 182.92 |
| 08/27/2026 15:47 | 67 | 182.92 |
| 08/27/2026 15:47 | 3 | 183.00 |
| 08/27/2026 15:47 | 1 | 183.00 |
| 08/27/2026 15:47 | 2 | 183.00 |
| 08/27/2026 15:47 | 20 | 183.00 |
| 08/27/2026 15:47 | 26 | 183.01 |
| 08/27/2026 15:47 | 4 | 183.01 |
| 08/27/2026 15:47 | 5 | 183.01 |
| 08/27/2026 15:47 | 1 | 183.01 |
| 08/27/2026 15:47 | 26 | 183.05 |
| 08/27/2026 15:47 | 10 | 183.13 |
| 08/27/2026 15:47 | 20 | 183.13 |
| 08/27/2026 15:47 | 50 | 183.13 |
| 08/27/2026 15:47 | 2 | 183.13 |
| 08/27/2026 15:47 | 10 | 183.13 |
| 08/27/2026 15:47 | 10 | 183.16 |
| 08/27/2026 15:47 | 10 | 183.09 |
| 08/27/2026 15:47 | 3 | 183.09 |
| 08/27/2026 15:47 | 7 | 183.09 |
| 08/27/2026 15:47 | 30 | 183.15 |
| 08/27/2026 15:47 | 10 | 183.15 |
| 08/27/2026 15:47 | 5 | 183.17 |
| 08/27/2026 15:47 | 20 | 183.17 |
| 08/27/2026 15:47 | 20 | 183.19 |
| 08/27/2026 15:47 | 5 | 183.20 |
| 08/27/2026 15:47 | 5 | 183.22 |
| 08/27/2026 15:47 | 3 | 183.28 |
| 08/27/2026 15:47 | 1 | 183.28 |
| 08/27/2026 15:47 | 10 | 183.29 |
| 08/27/2026 15:47 | 20 | 183.29 |
| 08/27/2026 15:47 | 10 | 183.33 |
| 08/27/2026 15:47 | 3 | 183.35 |
| 08/27/2026 15:47 | 10 | 183.41 |
| 08/27/2026 15:47 | 5 | 183.44 |
| 08/27/2026 15:47 | 25 | 183.50 |
| 08/27/2026 15:47 | 2 | 183.50 |
| 08/27/2026 15:47 | 1 | 183.50 |
| 08/27/2026 15:47 | 10 | 183.64 |
| 08/27/2026 15:47 | 1 | 183.64 |
| 08/27/2026 15:47 | 1 | 183.64 |
| 08/27/2026 15:47 | 8 | 183.64 |
| 08/27/2026 15:47 | 16 | 183.64 |
| 08/27/2026 15:47 | 9 | 183.63 |
| 08/27/2026 15:47 | 5 | 183.63 |
| 08/27/2026 15:47 | 30 | 183.60 |
| 08/27/2026 15:47 | 10 | 183.58 |
| 08/27/2026 15:47 | 5 | 183.58 |
| 08/27/2026 15:47 | 9 | 183.58 |
| 08/27/2026 15:47 | 10 | 183.55 |
| 08/27/2026 15:47 | 1 | 183.56 |
| 08/27/2026 15:47 | 38 | 183.52 |
| 08/27/2026 15:47 | 10 | 183.55 |
| 08/27/2026 15:47 | 10 | 183.59 |
| 08/27/2026 15:47 | 22 | 183.64 |
| 08/27/2026 15:47 | 20 | 183.64 |
| 08/27/2026 15:47 | 10 | 183.63 |
| 08/27/2026 15:47 | 5 | 183.63 |
| 08/27/2026 15:47 | 50 | 183.60 |
| 08/27/2026 15:47 | 2 | 183.60 |
| 08/27/2026 15:47 | 20 | 183.63 |
| 08/27/2026 15:47 | 30 | 183.63 |
| 08/27/2026 15:47 | 10 | 183.70 |
| 08/27/2026 15:47 | 8 | 183.685 |
| 08/27/2026 15:47 | 10 | 183.685 |
| 08/27/2026 15:47 | 2 | 183.685 |
| 08/27/2026 15:47 | 20 | 183.67 |
| 08/27/2026 15:47 | 150 | 183.70 |
| 08/27/2026 15:47 | 20 | 183.71 |
| 08/27/2026 15:47 | 20 | 183.71 |
| 08/27/2026 15:47 | 10 | 183.72 |
| 08/27/2026 15:47 | 40 | 183.72 |
| 08/27/2026 15:47 | 51 | 183.815 |
| 08/27/2026 15:47 | 19 | 183.80 |
| 08/27/2026 15:47 | 20 | 183.91 |
| 08/27/2026 15:47 | 20 | 183.91 |
| 08/27/2026 15:47 | 10 | 183.90 |
| 08/27/2026 15:47 | 10 | 183.82 |
| 08/27/2026 15:47 | 10 | 183.82 |
| 08/27/2026 15:47 | 10 | 183.82 |
| 08/27/2026 15:47 | 10 | 183.82 |
| 08/27/2026 15:46 | 9 | 183.75 |
| 08/27/2026 15:46 | 1 | 183.75 |
| 08/27/2026 15:46 | 90 | 183.75 |
| 08/27/2026 15:46 | 19 | 183.75 |
| 08/27/2026 15:46 | 100 | 183.76 |
| 08/27/2026 15:46 | 5 | 183.80 |
| 08/27/2026 15:46 | 9 | 183.79 |
| 08/27/2026 15:46 | 1 | 183.79 |
| 08/27/2026 15:46 | 5 | 183.80 |
| 08/27/2026 15:46 | 100 | 183.80 |
| 08/27/2026 15:46 | 70 | 183.72 |
| 08/27/2026 15:46 | 20 | 183.72 |
| 08/27/2026 15:46 | 1 | 183.71 |
| 08/27/2026 15:46 | 10 | 183.71 |
| 08/27/2026 15:46 | 20 | 183.71 |
| 08/27/2026 15:46 | 90 | 183.795 |
| 08/27/2026 15:46 | 10 | 183.795 |
| 08/27/2026 15:46 | 10 | 183.72 |
| 08/27/2026 15:46 | 10 | 183.72 |
| 08/27/2026 15:46 | 10 | 183.75 |
| 08/27/2026 15:46 | 9 | 183.87 |
| 08/27/2026 15:46 | 1 | 183.845 |
| 08/27/2026 15:46 | 10 | 183.835 |
| 08/27/2026 15:46 | 10 | 183.835 |
| 08/27/2026 15:46 | 10 | 183.81 |
| 08/27/2026 15:46 | 20 | 183.82 |
| 08/27/2026 15:46 | 9 | 183.86 |
| 08/27/2026 15:46 | 1 | 183.86 |
| 08/27/2026 15:46 | 10 | 183.86 |
| 08/27/2026 15:46 | 10 | 183.89 |
| 08/27/2026 15:46 | 1 | 183.99 |
| 08/27/2026 15:46 | 10 | 184.05 |
| 08/27/2026 15:46 | 10 | 184.10 |
| 08/27/2026 15:46 | 5 | 184.02 |
| 08/27/2026 15:46 | 10 | 184.02 |
| 08/27/2026 15:46 | 5 | 184.05 |
| 08/27/2026 15:46 | 10 | 184.05 |
| 08/27/2026 15:46 | 2 | 184.10 |
| 08/27/2026 15:46 | 14 | 184.10 |
| 08/27/2026 15:46 | 6 | 184.11 |
| 08/27/2026 15:46 | 16 | 184.11 |
| 08/27/2026 15:46 | 16 | 184.11 |
| 08/27/2026 15:46 | 16 | 184.11 |
| 08/27/2026 15:46 | 2 | 184.11 |
| 08/27/2026 15:46 | 2 | 184.12 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 9 | 184.30 |
| 08/27/2026 15:46 | 5 | 184.30 |
| 08/27/2026 15:46 | 32 | 184.30 |
| 08/27/2026 15:46 | 54 | 184.30 |
| 08/27/2026 15:46 | 10 | 184.30 |
| 08/27/2026 15:46 | 46 | 184.29 |
| 08/27/2026 15:46 | 10 | 184.215 |
| 08/27/2026 15:46 | 1 | 184.29 |
| 08/27/2026 15:46 | 10 | 184.205 |
| 08/27/2026 15:46 | 36 | 184.24 |
| 08/27/2026 15:46 | 20 | 184.24 |
| 08/27/2026 15:46 | 10 | 184.24 |
| 08/27/2026 15:46 | 10 | 184.24 |
| 08/27/2026 15:46 | 64 | 184.32 |
| 08/27/2026 15:46 | 58 | 184.32 |
| 08/27/2026 15:46 | 2 | 184.34 |
| 08/27/2026 15:46 | 1 | 184.33 |
| 08/27/2026 15:46 | 100 | 184.33 |
| 08/27/2026 15:46 | 10 | 184.39 |
| 08/27/2026 15:46 | 30 | 184.39 |
| 08/27/2026 15:46 | 3 | 184.34 |
| 08/27/2026 15:46 | 7 | 184.34 |
| 08/27/2026 15:46 | 3 | 184.33 |
| 08/27/2026 15:46 | 17 | 184.33 |
| 08/27/2026 15:46 | 5 | 184.27 |
| 08/27/2026 15:46 | 10 | 184.14 |
| 08/27/2026 15:46 | 100 | 184.12 |
| 08/27/2026 15:46 | 90 | 184.12 |
| 08/27/2026 15:46 | 10 | 184.11 |
| 08/27/2026 15:46 | 90 | 184.11 |
| 08/27/2026 15:46 | 10 | 184.10 |
| 08/27/2026 15:46 | 10 | 184.07 |
| 08/27/2026 15:46 | 10 | 184.07 |
| 08/27/2026 15:46 | 70 | 184.02 |
| 08/27/2026 15:46 | 2 | 183.98 |
| 08/27/2026 15:46 | 10 | 183.98 |
| 08/27/2026 15:46 | 2 | 183.98 |
| 08/27/2026 15:46 | 10 | 183.97 |
| 08/27/2026 15:46 | 10 | 183.97 |
| 08/27/2026 15:46 | 14 | 183.96 |
| 08/27/2026 15:46 | 30 | 183.96 |
| 08/27/2026 15:46 | 20 | 183.96 |
| 08/27/2026 15:46 | 7 | 183.895 |
| 08/27/2026 15:46 | 3 | 183.895 |
| 08/27/2026 15:46 | 2 | 183.895 |
| 08/27/2026 15:46 | 10 | 183.895 |
| 08/27/2026 15:46 | 5 | 183.895 |
| 08/27/2026 15:46 | 10 | 183.84 |
| 08/27/2026 15:46 | 10 | 183.84 |
| 08/27/2026 15:46 | 20 | 183.83 |
| 08/27/2026 15:46 | 10 | 183.83 |
| 08/27/2026 15:46 | 20 | 183.82 |
| 08/27/2026 15:46 | 30 | 183.82 |
| 08/27/2026 15:46 | 20 | 183.82 |
| 08/27/2026 15:46 | 40 | 183.815 |
| 08/27/2026 15:46 | 20 | 183.815 |
| 08/27/2026 15:46 | 20 | 183.815 |
| 08/27/2026 15:46 | 20 | 183.815 |
| 08/27/2026 15:46 | 5 | 183.84 |
| 08/27/2026 15:46 | 38 | 183.84 |
| 08/27/2026 15:46 | 8 | 183.84 |
| 08/27/2026 15:46 | 6 | 183.825 |
| 08/27/2026 15:46 | 10 | 183.825 |
| 08/27/2026 15:46 | 45 | 183.80 |
| 08/27/2026 15:46 | 6 | 183.80 |
| 08/27/2026 15:46 | 10 | 183.79 |
| 08/27/2026 15:46 | 1 | 183.80 |
| 08/27/2026 15:46 | 4 | 183.80 |
| 08/27/2026 15:46 | 20 | 183.83 |
| 08/27/2026 15:46 | 3 | 183.83 |
| 08/27/2026 15:46 | 1 | 183.83 |
| 08/27/2026 15:46 | 16 | 183.83 |
| 08/27/2026 15:46 | 100 | 183.85 |
| 08/27/2026 15:46 | 17 | 183.86 |
| 08/27/2026 15:46 | 10 | 183.87 |
| 08/27/2026 15:46 | 20 | 183.87 |
| 08/27/2026 15:46 | 10 | 183.92 |
| 08/27/2026 15:46 | 10 | 183.98 |
| 08/27/2026 15:46 | 4 | 184.00 |
| 08/27/2026 15:46 | 10 | 184.00 |
| 08/27/2026 15:46 | 70 | 184.04 |
| 08/27/2026 15:46 | 10 | 184.08 |
| 08/27/2026 15:46 | 10 | 184.19 |
| 08/27/2026 15:46 | 10 | 184.19 |
| 08/27/2026 15:46 | 5 | 184.265 |
| 08/27/2026 15:46 | 55 | 184.265 |
| 08/27/2026 15:46 | 10 | 184.28 |
| 08/27/2026 15:46 | 10 | 184.25 |
| 08/27/2026 15:46 | 30 | 184.23 |
| 08/27/2026 15:46 | 20 | 184.18 |
| 08/27/2026 15:46 | 11 | 184.22 |
| 08/27/2026 15:46 | 10 | 184.165 |
| 08/27/2026 15:46 | 6 | 184.155 |
| 08/27/2026 15:46 | 2 | 184.155 |
| 08/27/2026 15:46 | 10 | 184.19 |
| 08/27/2026 15:46 | 2 | 184.19 |
| 08/27/2026 15:46 | 18 | 184.19 |
| 08/27/2026 15:46 | 14 | 184.19 |
| 08/27/2026 15:46 | 1629 | 184.19 |
| 08/27/2026 15:46 | 18 | 184.19 |
| 08/27/2026 15:46 | 1 | 184.19 |
| 08/27/2026 15:46 | 318 | 184.19 |
| 08/27/2026 15:46 | 10 | 184.165 |
| 08/27/2026 15:46 | 10 | 184.165 |
| 08/27/2026 15:46 | 10 | 184.145 |
| 08/27/2026 15:46 | 10 | 184.145 |
| 08/27/2026 15:46 | 10 | 184.11 |
| 08/27/2026 15:46 | 270 | 184.13 |
| 08/27/2026 15:46 | 10 | 184.09 |
| 08/27/2026 15:46 | 3 | 184.06 |
| 08/27/2026 15:46 | 37 | 184.06 |
| 08/27/2026 15:46 | 3 | 184.06 |
| 08/27/2026 15:46 | 100 | 184.07 |
| 08/27/2026 15:46 | 3 | 184.07 |
| 08/27/2026 15:46 | 100 | 184.08 |
| 08/27/2026 15:46 | 38 | 184.095 |
| 08/27/2026 15:46 | 100 | 184.09 |
| 08/27/2026 15:46 | 10 | 184.09 |
| 08/27/2026 15:46 | 9 | 184.10 |
| 08/27/2026 15:46 | 1 | 184.10 |
| 08/27/2026 15:46 | 51 | 184.15 |
| 08/27/2026 15:46 | 10 | 184.15 |
| 08/27/2026 15:46 | 10 | 184.15 |
| 08/27/2026 15:46 | 10 | 184.15 |
| 08/27/2026 15:46 | 10 | 184.17 |
| 08/27/2026 15:46 | 5 | 184.22 |
| 08/27/2026 15:46 | 20 | 184.22 |
| 08/27/2026 15:46 | 10 | 184.22 |
| 08/27/2026 15:46 | 10 | 184.22 |
| 08/27/2026 15:46 | 10 | 184.22 |
| 08/27/2026 15:46 | 10 | 184.22 |
| 08/27/2026 15:46 | 10 | 184.20 |
| 08/27/2026 15:46 | 10 | 184.155 |
| 08/27/2026 15:46 | 6 | 184.15 |
| 08/27/2026 15:46 | 10 | 184.15 |
| 08/27/2026 15:46 | 23 | 184.155 |
| 08/27/2026 15:46 | 10 | 184.155 |
| 08/27/2026 15:46 | 24 | 184.16 |
| 08/27/2026 15:46 | 10 | 184.16 |
| 08/27/2026 15:46 | 10 | 184.20 |
| 08/27/2026 15:46 | 9 | 184.17 |
| 08/27/2026 15:46 | 10 | 184.17 |
| 08/27/2026 15:46 | 1 | 184.17 |
| 08/27/2026 15:46 | 5 | 184.17 |
| 08/27/2026 15:46 | 5 | 184.17 |
| 08/27/2026 15:46 | 5 | 184.17 |
| 08/27/2026 15:46 | 5 | 184.17 |
| 08/27/2026 15:46 | 5 | 184.16 |
| 08/27/2026 15:46 | 2 | 184.13 |
| 08/27/2026 15:46 | 10 | 184.085 |
| 08/27/2026 15:45 | 23 | 184.085 |
| 08/27/2026 15:45 | 10 | 184.085 |
| 08/27/2026 15:45 | 70 | 184.085 |
| 08/27/2026 15:45 | 2 | 184.00 |
| 08/27/2026 15:45 | 20 | 184.02 |
| 08/27/2026 15:45 | 9 | 184.06 |
| 08/27/2026 15:45 | 11 | 184.06 |
| 08/27/2026 15:45 | 10 | 184.06 |
| 08/27/2026 15:45 | 12 | 184.07 |
| 08/27/2026 15:45 | 1 | 184.11 |
| 08/27/2026 15:45 | 10 | 184.10 |
| 08/27/2026 15:45 | 1 | 184.10 |
| 08/27/2026 15:45 | 2 | 184.10 |
| 08/27/2026 15:45 | 10 | 184.11 |
| 08/27/2026 15:45 | 4 | 184.12 |
| 08/27/2026 15:45 | 196 | 184.13 |
| 08/27/2026 15:45 | 200 | 184.13 |
| 08/27/2026 15:45 | 4 | 184.13 |
| 08/27/2026 15:45 | 2 | 184.14 |
| 08/27/2026 15:45 | 8 | 184.14 |
| 08/27/2026 15:45 | 2 | 184.15 |
| 08/27/2026 15:45 | 10 | 184.21 |
| 08/27/2026 15:45 | 50 | 184.25 |
| 08/27/2026 15:45 | 10 | 184.27 |
| 08/27/2026 15:45 | 10 | 184.30 |
| 08/27/2026 15:45 | 10 | 184.31 |
| 08/27/2026 15:45 | 10 | 184.31 |
| 08/27/2026 15:45 | 20 | 184.31 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 10 | 184.39 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 10 | 184.39 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 10 | 184.385 |
| 08/27/2026 15:45 | 23 | 184.39 |
| 08/27/2026 15:45 | 100 | 184.37 |
| 08/27/2026 15:45 | 10 | 184.39 |
| 08/27/2026 15:45 | 37 | 184.33 |
| 08/27/2026 15:45 | 1 | 184.33 |
| 08/27/2026 15:45 | 62 | 184.33 |
| 08/27/2026 15:45 | 20 | 184.33 |
| 08/27/2026 15:45 | 10 | 184.33 |
| 08/27/2026 15:45 | 12 | 184.30 |
| 08/27/2026 15:45 | 26 | 184.28 |
| 08/27/2026 15:45 | 70 | 184.20 |
| 08/27/2026 15:45 | 24 | 184.20 |
| 08/27/2026 15:45 | 100 | 184.20 |
| 08/27/2026 15:45 | 40 | 184.14 |
| 08/27/2026 15:45 | 10 | 184.23 |
| 08/27/2026 15:45 | 9 | 184.225 |
| 08/27/2026 15:45 | 1 | 184.225 |
| 08/27/2026 15:45 | 9 | 184.225 |
| 08/27/2026 15:45 | 20 | 184.225 |
| 08/27/2026 15:45 | 1 | 184.225 |
| 08/27/2026 15:45 | 9 | 184.225 |
| 08/27/2026 15:45 | 10 | 184.225 |
| 08/27/2026 15:45 | 30 | 184.17 |
| 08/27/2026 15:45 | 10 | 184.19 |
| 08/27/2026 15:45 | 8 | 184.20 |
| 08/27/2026 15:45 | 30 | 184.23 |
| 08/27/2026 15:45 | 30 | 184.29 |
| 08/27/2026 15:45 | 10 | 184.31 |
| 08/27/2026 15:45 | 20 | 184.33 |
| 08/27/2026 15:45 | 10 | 184.34 |
| 08/27/2026 15:45 | 6 | 184.37 |
| 08/27/2026 15:45 | 20 | 184.37 |
| 08/27/2026 15:45 | 10 | 184.38 |
| 08/27/2026 15:45 | 52 | 184.435 |
| 08/27/2026 15:45 | 10 | 184.435 |
| 08/27/2026 15:45 | 10 | 184.435 |
| 08/27/2026 15:45 | 10 | 184.41 |
| 08/27/2026 15:45 | 10 | 184.49 |
| 08/27/2026 15:45 | 10 | 184.49 |
| 08/27/2026 15:45 | 10 | 184.49 |
| 08/27/2026 15:45 | 73 | 184.46 |
| 08/27/2026 15:45 | 10 | 184.515 |
| 08/27/2026 15:45 | 20 | 184.49 |
| 08/27/2026 15:45 | 10 | 184.49 |
| 08/27/2026 15:45 | 2 | 184.51 |
| 08/27/2026 15:45 | 8 | 184.51 |
| 08/27/2026 15:45 | 10 | 184.52 |
| 08/27/2026 15:45 | 10 | 184.52 |
| 08/27/2026 15:45 | 46 | 184.54 |
| 08/27/2026 15:45 | 10 | 184.57 |
| 08/27/2026 15:45 | 10 | 184.57 |
| 08/27/2026 15:45 | 30 | 184.565 |
| 08/27/2026 15:45 | 10 | 184.565 |
| 08/27/2026 15:45 | 10 | 184.53 |
| 08/27/2026 15:45 | 10 | 184.63 |
| 08/27/2026 15:45 | 30 | 184.64 |
| 08/27/2026 15:45 | 10 | 184.67 |
| 08/27/2026 15:45 | 130 | 184.66 |
| 08/27/2026 15:45 | 8 | 184.65 |
| 08/27/2026 15:45 | 10 | 184.65 |
| 08/27/2026 15:45 | 70 | 184.65 |
| 08/27/2026 15:45 | 10 | 184.63 |
| 08/27/2026 15:45 | 10 | 184.595 |
| 08/27/2026 15:45 | 10 | 184.595 |
| 08/27/2026 15:45 | 10 | 184.57 |
| 08/27/2026 15:45 | 1 | 184.58 |
| 08/27/2026 15:45 | 10 | 184.64 |
| 08/27/2026 15:45 | 10 | 184.65 |
| 08/27/2026 15:45 | 10 | 184.68 |
| 08/27/2026 15:45 | 10 | 184.72 |
| 08/27/2026 15:45 | 10 | 184.72 |
| 08/27/2026 15:45 | 10 | 184.72 |
| 08/27/2026 15:45 | 26 | 184.73 |
| 08/27/2026 15:45 | 10 | 184.73 |
| 08/27/2026 15:45 | 100 | 184.73 |
| 08/27/2026 15:45 | 3 | 184.73 |
| 08/27/2026 15:45 | 10 | 184.76 |
| 08/27/2026 15:45 | 10 | 184.76 |
| 08/27/2026 15:45 | 1 | 184.78 |
| 08/27/2026 15:45 | 50 | 184.80 |
| 08/27/2026 15:45 | 10 | 184.895 |
| 08/27/2026 15:45 | 10 | 184.94 |
| 08/27/2026 15:45 | 30 | 185.035 |
| 08/27/2026 15:45 | 4 | 185.09 |
| 08/27/2026 15:45 | 18 | 184.99 |
| 08/27/2026 15:45 | 18 | 184.99 |
| 08/27/2026 15:45 | 100 | 184.99 |
| 08/27/2026 15:45 | 10 | 184.905 |
| 08/27/2026 15:45 | 10 | 184.905 |
| 08/27/2026 15:45 | 14 | 184.97 |
| 08/27/2026 15:45 | 14 | 184.97 |
| 08/27/2026 15:45 | 4 | 184.96 |
| 08/27/2026 15:45 | 10 | 184.96 |
| 08/27/2026 15:45 | 5 | 184.92 |
| 08/27/2026 15:45 | 10 | 184.90 |
| 08/27/2026 15:45 | 10 | 184.90 |
| 08/27/2026 15:45 | 10 | 184.85 |
| 08/27/2026 15:45 | 20 | 184.85 |
| 08/27/2026 15:45 | 100 | 184.85 |
| 08/27/2026 15:45 | 10 | 184.84 |
| 08/27/2026 15:45 | 80 | 184.73 |
| 08/27/2026 15:45 | 80 | 184.73 |
| 08/27/2026 15:45 | 80 | 184.73 |
| 08/27/2026 15:45 | 10 | 184.77 |
| 08/27/2026 15:45 | 10 | 184.78 |
| 08/27/2026 15:45 | 10 | 184.90 |
| 08/27/2026 15:45 | 10 | 184.90 |
| 08/27/2026 15:45 | 10 | 184.77 |
| 08/27/2026 15:45 | 3 | 184.76 |
| 08/27/2026 15:45 | 8 | 184.75 |
| 08/27/2026 15:45 | 15 | 184.75 |
| 08/27/2026 15:45 | 14 | 184.75 |
| 08/27/2026 15:44 | 4 | 184.67 |
| 08/27/2026 15:44 | 16 | 184.67 |
| 08/27/2026 15:44 | 16 | 184.67 |
| 08/27/2026 15:44 | 10 | 184.67 |
| 08/27/2026 15:44 | 13 | 184.66 |
| 08/27/2026 15:44 | 7 | 184.66 |
| 08/27/2026 15:44 | 53 | 184.66 |
| 08/27/2026 15:44 | 1 | 184.66 |
| 08/27/2026 15:44 | 5 | 184.66 |
| 08/27/2026 15:44 | 1 | 184.66 |
| 08/27/2026 15:44 | 30 | 184.66 |
| 08/27/2026 15:44 | 100 | 184.66 |
| 08/27/2026 15:44 | 70 | 184.66 |
| 08/27/2026 15:44 | 30 | 184.565 |
| 08/27/2026 15:44 | 40 | 184.565 |
| 08/27/2026 15:44 | 10 | 184.50 |
| 08/27/2026 15:44 | 20 | 184.50 |
| 08/27/2026 15:44 | 1 | 184.50 |
| 08/27/2026 15:44 | 14 | 184.57 |
| 08/27/2026 15:44 | 21 | 184.51 |
| 08/27/2026 15:44 | 10 | 184.54 |
| 08/27/2026 15:44 | 10 | 184.55 |
| 08/27/2026 15:44 | 10 | 184.55 |
| 08/27/2026 15:44 | 39 | 184.56 |
| 08/27/2026 15:44 | 10 | 184.56 |
| 08/27/2026 15:44 | 10 | 184.56 |
| 08/27/2026 15:44 | 53 | 184.64 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 1 | 184.57 |
| 08/27/2026 15:44 | 15 | 184.57 |
| 08/27/2026 15:44 | 30 | 184.57 |
| 08/27/2026 15:44 | 15 | 184.57 |
| 08/27/2026 15:44 | 20 | 184.57 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 5 | 184.57 |
| 08/27/2026 15:44 | 20 | 184.57 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 31 | 184.56 |
| 08/27/2026 15:44 | 10 | 184.56 |
| 08/27/2026 15:44 | 45 | 184.57 |
| 08/27/2026 15:44 | 100 | 184.57 |
| 08/27/2026 15:44 | 90 | 184.57 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 35 | 184.57 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 2 | 184.58 |
| 08/27/2026 15:44 | 10 | 184.57 |
| 08/27/2026 15:44 | 5 | 184.59 |
| 08/27/2026 15:44 | 10 | 184.61 |
| 08/27/2026 15:44 | 10 | 184.62 |
| 08/27/2026 15:44 | 40 | 184.65 |
| 08/27/2026 15:44 | 100 | 184.715 |
| 08/27/2026 15:44 | 10 | 184.65 |
| 08/27/2026 15:44 | 20 | 184.65 |
| 08/27/2026 15:44 | 10 | 184.69 |
| 08/27/2026 15:44 | 8 | 184.70 |
| 08/27/2026 15:44 | 10 | 184.70 |
| 08/27/2026 15:44 | 1 | 184.78 |
| 08/27/2026 15:44 | 14 | 184.74 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 20 | 184.73 |
| 08/27/2026 15:44 | 10 | 184.73 |
| 08/27/2026 15:44 | 30 | 184.73 |
| 08/27/2026 15:44 | 10 | 184.74 |
| 08/27/2026 15:44 | 10 | 184.74 |
| 08/27/2026 15:44 | 40 | 184.74 |
| 08/27/2026 15:44 | 10 | 184.73 |
| 08/27/2026 15:44 | 10 | 184.77 |
| 08/27/2026 15:44 | 54 | 184.79 |
| 08/27/2026 15:44 | 20 | 184.80 |
| 08/27/2026 15:44 | 10 | 184.82 |
| 08/27/2026 15:44 | 20 | 184.82 |
| 08/27/2026 15:44 | 10 | 184.90 |
| 08/27/2026 15:44 | 5 | 184.86 |
| 08/27/2026 15:44 | 10 | 184.88 |
| 08/27/2026 15:44 | 20 | 184.89 |
| 08/27/2026 15:44 | 10 | 184.97 |
| 08/27/2026 15:44 | 10 | 184.98 |
| 08/27/2026 15:44 | 30 | 184.98 |
| 08/27/2026 15:44 | 49 | 184.98 |
| 08/27/2026 15:44 | 10 | 184.99 |
| 08/27/2026 15:44 | 10 | 184.98 |
| 08/27/2026 15:44 | 50 | 185.04 |
| 08/27/2026 15:44 | 10 | 185.06 |
| 08/27/2026 15:44 | 10 | 185.08 |
| 08/27/2026 15:44 | 10 | 185.12 |
| 08/27/2026 15:44 | 10 | 185.12 |
| 08/27/2026 15:44 | 10 | 185.12 |
| 08/27/2026 15:44 | 13 | 185.12 |
| 08/27/2026 15:44 | 12 | 185.05 |
| 08/27/2026 15:44 | 10 | 185.05 |
| 08/27/2026 15:44 | 6 | 185.04 |
| 08/27/2026 15:44 | 8 | 185.04 |
| 08/27/2026 15:44 | 10 | 185.04 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 13 | 185.00 |
| 08/27/2026 15:44 | 39 | 185.00 |
| 08/27/2026 15:44 | 10 | 184.95 |
| 08/27/2026 15:44 | 10 | 184.97 |
| 08/27/2026 15:44 | 5 | 184.97 |
| 08/27/2026 15:44 | 5 | 184.97 |
| 08/27/2026 15:44 | 5 | 185.01 |
| 08/27/2026 15:44 | 5 | 185.03 |
| 08/27/2026 15:44 | 5 | 185.03 |
| 08/27/2026 15:44 | 10 | 185.07 |
| 08/27/2026 15:44 | 10 | 185.07 |
| 08/27/2026 15:44 | 10 | 185.13 |
| 08/27/2026 15:44 | 1 | 185.16 |
| 08/27/2026 15:44 | 20 | 185.10 |
| 08/27/2026 15:44 | 10 | 185.11 |
| 08/27/2026 15:44 | 10 | 185.11 |
| 08/27/2026 15:44 | 1 | 185.12 |
| 08/27/2026 15:44 | 10 | 185.14 |
| 08/27/2026 15:44 | 10 | 185.15 |
| 08/27/2026 15:44 | 10 | 185.18 |
| 08/27/2026 15:44 | 90 | 185.18 |
| 08/27/2026 15:44 | 80 | 185.18 |
| 08/27/2026 15:44 | 100 | 185.20 |
| 08/27/2026 15:44 | 100 | 185.19 |
| 08/27/2026 15:44 | 100 | 185.19 |
| 08/27/2026 15:44 | 8 | 185.19 |
| 08/27/2026 15:44 | 10 | 185.19 |
| 08/27/2026 15:44 | 25 | 185.21 |
| 08/27/2026 15:44 | 5 | 185.20 |
| 08/27/2026 15:44 | 1 | 185.20 |
| 08/27/2026 15:44 | 3 | 185.20 |
| 08/27/2026 15:44 | 1 | 185.20 |
| 08/27/2026 15:44 | 80 | 185.20 |
| 08/27/2026 15:44 | 10 | 185.20 |
| 08/27/2026 15:44 | 4 | 185.19 |
| 08/27/2026 15:44 | 16 | 185.19 |
| 08/27/2026 15:44 | 26 | 185.19 |
| 08/27/2026 15:44 | 10 | 185.19 |
| 08/27/2026 15:44 | 1 | 185.19 |
| 08/27/2026 15:44 | 5 | 185.19 |
| 08/27/2026 15:44 | 4 | 185.19 |
| 08/27/2026 15:44 | 14 | 185.19 |
| 08/27/2026 15:44 | 17 | 185.19 |
| 08/27/2026 15:44 | 10 | 185.11 |
| 08/27/2026 15:44 | 30 | 185.105 |
| 08/27/2026 15:44 | 10 | 185.02 |
| 08/27/2026 15:44 | 100 | 185.02 |
| 08/27/2026 15:44 | 30 | 185.09 |
| 08/27/2026 15:44 | 1 | 185.04 |
| 08/27/2026 15:44 | 50 | 185.09 |
| 08/27/2026 15:44 | 100 | 185.07 |
| 08/27/2026 15:44 | 17 | 185.10 |
| 08/27/2026 15:44 | 28 | 185.14 |
| 08/27/2026 15:44 | 5 | 185.13 |
| 08/27/2026 15:44 | 141 | 185.13 |
| 08/27/2026 15:44 | 54 | 185.13 |
| 08/27/2026 15:44 | 10 | 185.13 |
| 08/27/2026 15:44 | 10 | 185.20 |
| 08/27/2026 15:44 | 1 | 185.20 |
| 08/27/2026 15:44 | 10 | 185.20 |
| 08/27/2026 15:44 | 1 | 185.20 |
| 08/27/2026 15:44 | 10 | 185.20 |
| 08/27/2026 15:44 | 16 | 185.13 |
| 08/27/2026 15:44 | 238 | 185.09 |
| 08/27/2026 15:44 | 74 | 185.09 |
| 08/27/2026 15:44 | 506 | 185.09 |
| 08/27/2026 15:44 | 8 | 185.09 |
| 08/27/2026 15:44 | 72 | 185.09 |
| 08/27/2026 15:44 | 8 | 185.055 |
| 08/27/2026 15:44 | 34 | 185.10 |
| 08/27/2026 15:44 | 1 | 185.14 |
| 08/27/2026 15:44 | 5 | 185.14 |
| 08/27/2026 15:44 | 154 | 185.14 |
| 08/27/2026 15:44 | 38 | 185.14 |
| 08/27/2026 15:44 | 7 | 185.14 |
| 08/27/2026 15:44 | 200 | 185.14 |
| 08/27/2026 15:44 | 45 | 185.07 |
| 08/27/2026 15:44 | 17 | 185.14 |
| 08/27/2026 15:44 | 217 | 185.14 |
| 08/27/2026 15:44 | 216 | 185.14 |
| 08/27/2026 15:44 | 110 | 185.14 |
| 08/27/2026 15:44 | 14 | 185.14 |
| 08/27/2026 15:44 | 26 | 185.14 |
| 08/27/2026 15:44 | 5 | 185.14 |
| 08/27/2026 15:44 | 36 | 185.14 |
| 08/27/2026 15:44 | 290 | 185.14 |
| 08/27/2026 15:44 | 222 | 185.14 |
| 08/27/2026 15:44 | 10 | 185.14 |
| 08/27/2026 15:44 | 3 | 185.14 |
| 08/27/2026 15:44 | 50 | 185.14 |
| 08/27/2026 15:44 | 45 | 185.13 |
| 08/27/2026 15:44 | 100 | 185.13 |
| 08/27/2026 15:44 | 100 | 185.07 |
| 08/27/2026 15:44 | 20 | 185.17 |
| 08/27/2026 15:44 | 7 | 185.08 |
| 08/27/2026 15:44 | 22 | 185.08 |
| 08/27/2026 15:44 | 10 | 185.18 |
| 08/27/2026 15:44 | 1 | 185.18 |
| 08/27/2026 15:44 | 10 | 185.085 |
| 08/27/2026 15:44 | 100 | 185.085 |
| 08/27/2026 15:44 | 16 | 185.085 |
| 08/27/2026 15:44 | 10 | 185.03 |
| 08/27/2026 15:44 | 10 | 184.93 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 55 | 185.00 |
| 08/27/2026 15:44 | 10 | 185.03 |
| 08/27/2026 15:44 | 16 | 185.03 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 1 | 184.97 |
| 08/27/2026 15:44 | 4 | 185.03 |
| 08/27/2026 15:44 | 1 | 185.01 |
| 08/27/2026 15:44 | 5 | 185.00 |
| 08/27/2026 15:44 | 5 | 185.00 |
| 08/27/2026 15:44 | 10 | 184.97 |
| 08/27/2026 15:44 | 10 | 184.94 |
| 08/27/2026 15:44 | 10 | 184.92 |
| 08/27/2026 15:44 | 10 | 184.92 |
| 08/27/2026 15:44 | 10 | 185.01 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 11 | 185.01 |
| 08/27/2026 15:44 | 17 | 185.01 |
| 08/27/2026 15:44 | 1 | 185.00 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 9 | 185.00 |
| 08/27/2026 15:44 | 10 | 185.00 |
| 08/27/2026 15:44 | 1 | 185.00 |
| 08/27/2026 15:44 | 10 | 184.98 |
| 08/27/2026 15:44 | 10 | 184.97 |
| 08/27/2026 15:44 | 15 | 184.97 |
| 08/27/2026 15:44 | 10 | 184.97 |
| 08/27/2026 15:44 | 10 | 184.95 |
| 08/27/2026 15:44 | 2 | 184.94 |
| 08/27/2026 15:44 | 8 | 184.94 |
| 08/27/2026 15:44 | 10 | 184.94 |
| 08/27/2026 15:44 | 10 | 184.94 |
| 08/27/2026 15:44 | 11 | 184.92 |
| 08/27/2026 15:44 | 28 | 184.92 |
| 08/27/2026 15:44 | 15 | 184.92 |
| 08/27/2026 15:44 | 10 | 184.92 |
| 08/27/2026 15:44 | 3 | 184.92 |
| 08/27/2026 15:44 | 2 | 184.91 |
| 08/27/2026 15:44 | 8 | 184.91 |
| 08/27/2026 15:44 | 10 | 184.91 |
| 08/27/2026 15:44 | 1 | 184.91 |
| 08/27/2026 15:44 | 10 | 184.83 |
| 08/27/2026 15:44 | 6 | 184.83 |
| 08/27/2026 15:44 | 20 | 184.83 |
| 08/27/2026 15:44 | 12 | 184.82 |
| 08/27/2026 15:44 | 26 | 184.82 |
| 08/27/2026 15:44 | 3 | 184.76 |
| 08/27/2026 15:44 | 7 | 184.76 |
| 08/27/2026 15:44 | 4 | 184.76 |
| 08/27/2026 15:44 | 17 | 184.76 |
| 08/27/2026 15:44 | 10 | 184.75 |
| 08/27/2026 15:44 | 1 | 184.68 |
| 08/27/2026 15:44 | 6 | 184.65 |
| 08/27/2026 15:43 | 30 | 184.675 |
| 08/27/2026 15:43 | 50 | 184.675 |
| 08/27/2026 15:43 | 80 | 184.675 |
| 08/27/2026 15:43 | 10 | 184.68 |
| 08/27/2026 15:43 | 51 | 184.69 |
| 08/27/2026 15:43 | 10 | 184.69 |
| 08/27/2026 15:43 | 10 | 184.75 |
| 08/27/2026 15:43 | 100 | 184.76 |
| 08/27/2026 15:43 | 100 | 184.76 |
| 08/27/2026 15:43 | 10 | 184.81 |
| 08/27/2026 15:43 | 10 | 184.76 |
| 08/27/2026 15:43 | 20 | 184.78 |
| 08/27/2026 15:43 | 15 | 184.80 |
| 08/27/2026 15:43 | 10 | 184.77 |
| 08/27/2026 15:43 | 10 | 184.79 |
| 08/27/2026 15:43 | 2 | 184.77 |
| 08/27/2026 15:43 | 8 | 184.77 |
| 08/27/2026 15:43 | 17 | 184.75 |
| 08/27/2026 15:43 | 8 | 184.77 |
| 08/27/2026 15:43 | 17 | 184.77 |
| 08/27/2026 15:43 | 2 | 184.76 |
| 08/27/2026 15:43 | 40 | 184.76 |
| 08/27/2026 15:43 | 3 | 184.76 |
| 08/27/2026 15:43 | 7 | 184.76 |
| 08/27/2026 15:43 | 17 | 184.76 |
| 08/27/2026 15:43 | 4 | 184.76 |
| 08/27/2026 15:43 | 60 | 184.685 |
| 08/27/2026 15:43 | 10 | 184.685 |
| 08/27/2026 15:43 | 10 | 184.61 |
| 08/27/2026 15:43 | 100 | 184.61 |
| 08/27/2026 15:43 | 10 | 184.66 |
| 08/27/2026 15:43 | 3 | 184.73 |
| 08/27/2026 15:43 | 1 | 184.72 |
| 08/27/2026 15:43 | 100 | 184.73 |
| 08/27/2026 15:43 | 10 | 184.74 |
| 08/27/2026 15:43 | 2 | 184.73 |
| 08/27/2026 15:43 | 10 | 184.73 |
| 08/27/2026 15:43 | 10 | 184.73 |
| 08/27/2026 15:43 | 8 | 184.73 |
| 08/27/2026 15:43 | 1 | 184.70 |
| 08/27/2026 15:43 | 16 | 184.69 |
| 08/27/2026 15:43 | 14 | 184.69 |
| 08/27/2026 15:43 | 10 | 184.63 |
| 08/27/2026 15:43 | 13 | 184.60 |
| 08/27/2026 15:43 | 60 | 184.56 |
| 08/27/2026 15:43 | 14 | 184.54 |
| 08/27/2026 15:43 | 10 | 184.53 |
| 08/27/2026 15:43 | 10 | 184.53 |
| 08/27/2026 15:43 | 10 | 184.505 |
| 08/27/2026 15:43 | 5 | 184.50 |
| 08/27/2026 15:43 | 10 | 184.50 |
| 08/27/2026 15:43 | 10 | 184.51 |
| 08/27/2026 15:43 | 10 | 184.52 |
| 08/27/2026 15:43 | 10 | 184.53 |
| 08/27/2026 15:43 | 10 | 184.55 |
| 08/27/2026 15:43 | 20 | 184.60 |
| 08/27/2026 15:43 | 10 | 184.65 |
| 08/27/2026 15:43 | 4 | 184.66 |
| 08/27/2026 15:43 | 1 | 184.66 |
| 08/27/2026 15:43 | 135 | 184.66 |
| 08/27/2026 15:43 | 10 | 184.66 |
| 08/27/2026 15:43 | 50 | 184.66 |
| 08/27/2026 15:43 | 5 | 184.67 |
| 08/27/2026 15:43 | 10 | 184.67 |
| 08/27/2026 15:43 | 90 | 184.70 |
| 08/27/2026 15:43 | 60 | 184.67 |
| 08/27/2026 15:43 | 15 | 184.67 |
| 08/27/2026 15:43 | 10 | 184.66 |
| 08/27/2026 15:43 | 30 | 184.66 |
| 08/27/2026 15:43 | 10 | 184.66 |
| 08/27/2026 15:43 | 90 | 184.70 |
| 08/27/2026 15:43 | 50 | 184.69 |
| 08/27/2026 15:43 | 12 | 184.68 |
| 08/27/2026 15:43 | 4 | 184.66 |
| 08/27/2026 15:43 | 6 | 184.66 |
| 08/27/2026 15:43 | 10 | 184.60 |
| 08/27/2026 15:43 | 85 | 184.595 |
| 08/27/2026 15:43 | 10 | 184.60 |
| 08/27/2026 15:43 | 36 | 184.595 |
| 08/27/2026 15:43 | 100 | 184.60 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 80 | 184.59 |
| 08/27/2026 15:43 | 20 | 184.52 |
| 08/27/2026 15:43 | 20 | 184.53 |
| 08/27/2026 15:43 | 30 | 184.59 |
| 08/27/2026 15:43 | 140 | 184.59 |
| 08/27/2026 15:43 | 40 | 184.60 |
| 08/27/2026 15:43 | 20 | 184.60 |
| 08/27/2026 15:43 | 10 | 184.60 |
| 08/27/2026 15:43 | 10 | 184.60 |
| 08/27/2026 15:43 | 16 | 184.60 |
| 08/27/2026 15:43 | 10 | 184.57 |
| 08/27/2026 15:43 | 8 | 184.57 |
| 08/27/2026 15:43 | 42 | 184.57 |
| 08/27/2026 15:43 | 10 | 184.56 |
| 08/27/2026 15:43 | 5 | 184.55 |
| 08/27/2026 15:43 | 5 | 184.55 |
| 08/27/2026 15:43 | 10 | 184.53 |
| 08/27/2026 15:43 | 10 | 184.55 |
| 08/27/2026 15:43 | 10 | 184.55 |
| 08/27/2026 15:43 | 10 | 184.55 |
| 08/27/2026 15:43 | 10 | 184.53 |
| 08/27/2026 15:43 | 10 | 184.55 |
| 08/27/2026 15:43 | 10 | 184.52 |
| 08/27/2026 15:43 | 33 | 184.51 |
| 08/27/2026 15:43 | 45 | 184.51 |
| 08/27/2026 15:43 | 10 | 184.495 |
| 08/27/2026 15:43 | 21 | 184.47 |
| 08/27/2026 15:43 | 36 | 184.52 |
| 08/27/2026 15:43 | 100 | 184.515 |
| 08/27/2026 15:43 | 10 | 184.515 |
| 08/27/2026 15:43 | 10 | 184.525 |
| 08/27/2026 15:43 | 10 | 184.525 |
| 08/27/2026 15:43 | 20 | 184.52 |
| 08/27/2026 15:43 | 10 | 184.53 |
| 08/27/2026 15:43 | 10 | 184.55 |
| 08/27/2026 15:43 | 10 | 184.56 |
| 08/27/2026 15:43 | 10 | 184.585 |
| 08/27/2026 15:43 | 20 | 184.56 |
| 08/27/2026 15:43 | 2 | 184.56 |
| 08/27/2026 15:43 | 18 | 184.56 |
| 08/27/2026 15:43 | 80 | 184.57 |
| 08/27/2026 15:43 | 20 | 184.56 |
| 08/27/2026 15:43 | 2 | 184.56 |
| 08/27/2026 15:43 | 18 | 184.56 |
| 08/27/2026 15:43 | 20 | 184.57 |
| 08/27/2026 15:43 | 18 | 184.57 |
| 08/27/2026 15:43 | 18 | 184.57 |
| 08/27/2026 15:43 | 18 | 184.58 |
| 08/27/2026 15:43 | 18 | 184.595 |
| 08/27/2026 15:43 | 10 | 184.595 |
| 08/27/2026 15:43 | 10 | 184.595 |
| 08/27/2026 15:43 | 10 | 184.58 |
| 08/27/2026 15:43 | 1 | 184.58 |
| 08/27/2026 15:43 | 9 | 184.58 |
| 08/27/2026 15:43 | 1 | 184.59 |
| 08/27/2026 15:43 | 10 | 184.59 |
| 08/27/2026 15:43 | 63 | 184.67 |
| 08/27/2026 15:43 | 10 | 184.67 |
| 08/27/2026 15:43 | 10 | 184.67 |
| 08/27/2026 15:43 | 10 | 184.67 |
| 08/27/2026 15:43 | 10 | 184.675 |
| 08/27/2026 15:43 | 10 | 184.675 |
| 08/27/2026 15:43 | 10 | 184.675 |
| 08/27/2026 15:43 | 10 | 184.665 |
| 08/27/2026 15:43 | 80 | 184.72 |
| 08/27/2026 15:43 | 10 | 184.665 |
| 08/27/2026 15:43 | 10 | 184.67 |
| 08/27/2026 15:42 | 10 | 184.67 |
| 08/27/2026 15:42 | 10 | 184.67 |
| 08/27/2026 15:42 | 10 | 184.67 |
| 08/27/2026 15:42 | 10 | 184.67 |
| 08/27/2026 15:42 | 10 | 184.74 |
| 08/27/2026 15:42 | 10 | 184.73 |
| 08/27/2026 15:42 | 20 | 184.81 |
| 08/27/2026 15:42 | 20 | 184.80 |
| 08/27/2026 15:42 | 20 | 184.80 |
| 08/27/2026 15:42 | 1 | 184.75 |
| 08/27/2026 15:42 | 50 | 184.67 |
| 08/27/2026 15:42 | 100 | 184.64 |
| 08/27/2026 15:42 | 12 | 184.62 |
| 08/27/2026 15:42 | 88 | 184.62 |
| 08/27/2026 15:42 | 60 | 184.565 |
| 08/27/2026 15:42 | 39 | 184.52 |
| 08/27/2026 15:42 | 10 | 184.52 |
| 08/27/2026 15:42 | 10 | 184.52 |
| 08/27/2026 15:42 | 10 | 184.52 |
| 08/27/2026 15:42 | 10 | 184.52 |
| 08/27/2026 15:42 | 10 | 184.46 |
| 08/27/2026 15:42 | 13 | 184.46 |
| 08/27/2026 15:42 | 42 | 184.46 |
| 08/27/2026 15:42 | 24 | 184.43 |
| 08/27/2026 15:42 | 10 | 184.43 |
| 08/27/2026 15:42 | 26 | 184.43 |
| 08/27/2026 15:42 | 45 | 184.46 |
| 08/27/2026 15:42 | 10 | 184.46 |
| 08/27/2026 15:42 | 10 | 184.44 |
| 08/27/2026 15:42 | 89 | 184.395 |
| 08/27/2026 15:42 | 6 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.42 |
| 08/27/2026 15:42 | 10 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.39 |
| 08/27/2026 15:42 | 10 | 184.34 |
| 08/27/2026 15:42 | 45 | 184.29 |
| 08/27/2026 15:42 | 25 | 184.29 |
| 08/27/2026 15:42 | 100 | 184.30 |
| 08/27/2026 15:42 | 50 | 184.29 |
| 08/27/2026 15:42 | 6 | 184.275 |
| 08/27/2026 15:42 | 50 | 184.29 |
| 08/27/2026 15:42 | 18 | 184.27 |
| 08/27/2026 15:42 | 5 | 184.27 |
| 08/27/2026 15:42 | 10 | 184.235 |
| 08/27/2026 15:42 | 9 | 184.26 |
| 08/27/2026 15:42 | 1 | 184.26 |
| 08/27/2026 15:42 | 50 | 184.20 |
| 08/27/2026 15:42 | 5 | 184.20 |
| 08/27/2026 15:42 | 99 | 184.20 |
| 08/27/2026 15:42 | 1 | 184.20 |
| 08/27/2026 15:42 | 10 | 184.115 |
| 08/27/2026 15:42 | 10 | 184.115 |
| 08/27/2026 15:42 | 10 | 184.12 |
| 08/27/2026 15:42 | 4 | 184.11 |
| 08/27/2026 15:42 | 10 | 184.11 |
| 08/27/2026 15:42 | 10 | 184.02 |
| 08/27/2026 15:42 | 13 | 184.02 |
| 08/27/2026 15:42 | 20 | 184.02 |
| 08/27/2026 15:42 | 7 | 183.95 |
| 08/27/2026 15:42 | 25 | 183.95 |
| 08/27/2026 15:42 | 100 | 183.96 |
| 08/27/2026 15:42 | 50 | 183.97 |
| 08/27/2026 15:42 | 10 | 184.02 |
| 08/27/2026 15:42 | 5 | 184.08 |
| 08/27/2026 15:42 | 10 | 183.99 |
| 08/27/2026 15:42 | 10 | 183.99 |
| 08/27/2026 15:42 | 5 | 183.99 |
| 08/27/2026 15:42 | 27 | 184.15 |
| 08/27/2026 15:42 | 23 | 184.15 |
| 08/27/2026 15:42 | 50 | 184.15 |
| 08/27/2026 15:42 | 10 | 184.15 |
| 08/27/2026 15:42 | 1 | 184.20 |
| 08/27/2026 15:42 | 10 | 184.21 |
| 08/27/2026 15:42 | 11 | 184.22 |
| 08/27/2026 15:42 | 6 | 184.24 |
| 08/27/2026 15:42 | 10 | 184.23 |
| 08/27/2026 15:42 | 10 | 184.195 |
| 08/27/2026 15:42 | 30 | 184.20 |
| 08/27/2026 15:42 | 10 | 184.20 |
| 08/27/2026 15:42 | 10 | 184.215 |
| 08/27/2026 15:42 | 90 | 184.215 |
| 08/27/2026 15:42 | 10 | 184.215 |
| 08/27/2026 15:42 | 4 | 184.19 |
| 08/27/2026 15:42 | 40 | 184.175 |
| 08/27/2026 15:42 | 4 | 184.17 |
| 08/27/2026 15:42 | 10 | 184.15 |
| 08/27/2026 15:42 | 2 | 184.15 |
| 08/27/2026 15:42 | 8 | 184.15 |
| 08/27/2026 15:42 | 10 | 184.15 |
| 08/27/2026 15:42 | 12 | 184.14 |
| 08/27/2026 15:42 | 30 | 184.14 |
| 08/27/2026 15:42 | 10 | 184.07 |
| 08/27/2026 15:42 | 10 | 184.07 |
| 08/27/2026 15:42 | 6 | 184.07 |
| 08/27/2026 15:42 | 4 | 184.07 |
| 08/27/2026 15:42 | 10 | 184.07 |
| 08/27/2026 15:42 | 100 | 184.065 |
| 08/27/2026 15:42 | 20 | 184.065 |
| 08/27/2026 15:42 | 10 | 184.065 |
| 08/27/2026 15:42 | 10 | 184.065 |
| 08/27/2026 15:42 | 10 | 184.065 |
| 08/27/2026 15:42 | 10 | 184.065 |
| 08/27/2026 15:42 | 10 | 184.00 |
| 08/27/2026 15:42 | 10 | 184.00 |
| 08/27/2026 15:42 | 10 | 184.01 |
| 08/27/2026 15:42 | 10 | 184.05 |
| 08/27/2026 15:42 | 10 | 184.05 |
| 08/27/2026 15:42 | 10 | 184.10 |
| 08/27/2026 15:42 | 10 | 184.05 |
| 08/27/2026 15:42 | 10 | 184.06 |
| 08/27/2026 15:42 | 4 | 184.17 |
| 08/27/2026 15:42 | 6 | 184.17 |
| 08/27/2026 15:42 | 10 | 184.17 |
| 08/27/2026 15:42 | 10 | 184.17 |
| 08/27/2026 15:42 | 10 | 184.18 |
| 08/27/2026 15:42 | 10 | 184.17 |
| 08/27/2026 15:42 | 10 | 184.18 |
| 08/27/2026 15:42 | 10 | 184.18 |
| 08/27/2026 15:42 | 10 | 184.28 |
| 08/27/2026 15:42 | 69 | 184.28 |
| 08/27/2026 15:42 | 10 | 184.28 |
| 08/27/2026 15:42 | 60 | 184.20 |
| 08/27/2026 15:42 | 99 | 184.21 |
| 08/27/2026 15:42 | 10 | 184.22 |
| 08/27/2026 15:42 | 10 | 184.27 |
| 08/27/2026 15:42 | 100 | 184.29 |
| 08/27/2026 15:42 | 100 | 184.295 |
| 08/27/2026 15:42 | 10 | 184.295 |
| 08/27/2026 15:42 | 10 | 184.26 |
| 08/27/2026 15:42 | 10 | 184.19 |
| 08/27/2026 15:42 | 10 | 184.19 |
| 08/27/2026 15:42 | 10 | 184.19 |
| 08/27/2026 15:42 | 20 | 184.22 |
| 08/27/2026 15:42 | 10 | 184.29 |
| 08/27/2026 15:42 | 10 | 184.29 |
| 08/27/2026 15:42 | 28 | 184.30 |
| 08/27/2026 15:42 | 10 | 184.265 |
| 08/27/2026 15:42 | 10 | 184.29 |
| 08/27/2026 15:42 | 10 | 184.29 |
| 08/27/2026 15:42 | 35 | 184.30 |
| 08/27/2026 15:42 | 45 | 184.30 |
| 08/27/2026 15:42 | 100 | 184.32 |
| 08/27/2026 15:42 | 50 | 184.33 |
| 08/27/2026 15:42 | 80 | 184.35 |
| 08/27/2026 15:42 | 100 | 184.375 |
| 08/27/2026 15:42 | 10 | 184.375 |
| 08/27/2026 15:42 | 20 | 184.375 |
| 08/27/2026 15:42 | 10 | 184.40 |
| 08/27/2026 15:42 | 10 | 184.40 |
| 08/27/2026 15:42 | 10 | 184.27 |
| 08/27/2026 15:42 | 10 | 184.27 |
| 08/27/2026 15:42 | 10 | 184.27 |
| 08/27/2026 15:41 | 10 | 184.26 |
| 08/27/2026 15:41 | 10 | 184.24 |
| 08/27/2026 15:41 | 2 | 184.24 |
| 08/27/2026 15:41 | 10 | 184.24 |
| 08/27/2026 15:41 | 10 | 184.28 |
| 08/27/2026 15:41 | 10 | 184.28 |
| 08/27/2026 15:41 | 11 | 184.36 |
| 08/27/2026 15:41 | 7 | 184.325 |
| 08/27/2026 15:41 | 10 | 184.325 |
| 08/27/2026 15:41 | 10 | 184.325 |
| 08/27/2026 15:41 | 20 | 184.29 |
| 08/27/2026 15:41 | 5 | 184.36 |
| 08/27/2026 15:41 | 20 | 184.38 |
| 08/27/2026 15:41 | 10 | 184.39 |
| 08/27/2026 15:41 | 9 | 184.39 |
| 08/27/2026 15:41 | 1 | 184.39 |
| 08/27/2026 15:41 | 18 | 184.40 |
| 08/27/2026 15:41 | 10 | 184.40 |
| 08/27/2026 15:41 | 5 | 184.40 |
| 08/27/2026 15:41 | 1 | 184.40 |
| 08/27/2026 15:41 | 27 | 184.40 |
| 08/27/2026 15:41 | 16 | 184.40 |
| 08/27/2026 15:41 | 84 | 184.40 |
| 08/27/2026 15:41 | 10 | 184.40 |
| 08/27/2026 15:41 | 1 | 184.40 |
| 08/27/2026 15:41 | 1 | 184.40 |
| 08/27/2026 15:41 | 19 | 184.40 |
| 08/27/2026 15:41 | 1 | 184.40 |
| 08/27/2026 15:41 | 60 | 184.40 |
| 08/27/2026 15:41 | 10 | 184.40 |
| 08/27/2026 15:41 | 20 | 184.41 |
| 08/27/2026 15:41 | 10 | 184.41 |
| 08/27/2026 15:41 | 10 | 184.41 |
| 08/27/2026 15:41 | 20 | 184.44 |
| 08/27/2026 15:41 | 16 | 184.46 |
| 08/27/2026 15:41 | 8 | 184.46 |
| 08/27/2026 15:41 | 10 | 184.46 |
| 08/27/2026 15:41 | 10 | 184.52 |
| 08/27/2026 15:41 | 20 | 184.53 |
| 08/27/2026 15:41 | 10 | 184.53 |
| 08/27/2026 15:41 | 10 | 184.53 |
| 08/27/2026 15:41 | 10 | 184.58 |
| 08/27/2026 15:41 | 70 | 184.58 |
| 08/27/2026 15:41 | 10 | 184.58 |
| 08/27/2026 15:41 | 90 | 184.58 |
| 08/27/2026 15:41 | 90 | 184.57 |
| 08/27/2026 15:41 | 10 | 184.57 |
| 08/27/2026 15:41 | 10 | 184.56 |
| 08/27/2026 15:41 | 10 | 184.515 |
| 08/27/2026 15:41 | 10 | 184.515 |
| 08/27/2026 15:41 | 10 | 184.51 |
| 08/27/2026 15:41 | 10 | 184.51 |
| 08/27/2026 15:41 | 10 | 184.555 |
| 08/27/2026 15:41 | 10 | 184.56 |
| 08/27/2026 15:41 | 56 | 184.56 |
| 08/27/2026 15:41 | 10 | 184.56 |
| 08/27/2026 15:41 | 10 | 184.56 |
| 08/27/2026 15:41 | 10 | 184.56 |
| 08/27/2026 15:41 | 10 | 184.60 |
| 08/27/2026 15:41 | 16 | 184.60 |
| 08/27/2026 15:41 | 10 | 184.65 |
| 08/27/2026 15:41 | 50 | 184.65 |
| 08/27/2026 15:41 | 10 | 184.66 |
| 08/27/2026 15:41 | 120 | 184.72 |
| 08/27/2026 15:41 | 15 | 184.72 |
| 08/27/2026 15:41 | 15 | 184.72 |
| 08/27/2026 15:41 | 10 | 184.72 |
| 08/27/2026 15:41 | 10 | 184.86 |
| 08/27/2026 15:41 | 80 | 184.94 |
| 08/27/2026 15:41 | 90 | 184.94 |
| 08/27/2026 15:41 | 10 | 184.94 |
| 08/27/2026 15:41 | 10 | 184.88 |
| 08/27/2026 15:41 | 90 | 184.90 |
| 08/27/2026 15:41 | 60 | 184.88 |
| 08/27/2026 15:41 | 10 | 184.815 |
| 08/27/2026 15:41 | 10 | 184.815 |
| 08/27/2026 15:41 | 80 | 184.815 |
| 08/27/2026 15:41 | 6 | 184.815 |
| 08/27/2026 15:41 | 10 | 184.815 |
| 08/27/2026 15:41 | 90 | 184.855 |
| 08/27/2026 15:41 | 10 | 184.85 |
| 08/27/2026 15:41 | 28 | 184.91 |
| 08/27/2026 15:41 | 30 | 184.88 |
| 08/27/2026 15:41 | 10 | 184.88 |
| 08/27/2026 15:41 | 10 | 185.03 |
| 08/27/2026 15:41 | 90 | 185.02 |
| 08/27/2026 15:41 | 150 | 185.02 |
| 08/27/2026 15:41 | 110 | 185.02 |
| 08/27/2026 15:41 | 10 | 185.11 |
| 08/27/2026 15:41 | 40 | 185.105 |
| 08/27/2026 15:41 | 10 | 185.11 |
| 08/27/2026 15:41 | 10 | 185.095 |
| 08/27/2026 15:41 | 40 | 185.07 |
| 08/27/2026 15:41 | 10 | 185.06 |
| 08/27/2026 15:41 | 10 | 184.955 |
| 08/27/2026 15:41 | 10 | 184.955 |
| 08/27/2026 15:41 | 10 | 184.84 |
| 08/27/2026 15:41 | 80 | 184.84 |
| 08/27/2026 15:41 | 358 | 184.84 |
| 08/27/2026 15:41 | 10 | 184.84 |
| 08/27/2026 15:41 | 10 | 184.775 |
| 08/27/2026 15:41 | 16 | 184.75 |
| 08/27/2026 15:41 | 10 | 184.75 |
| 08/27/2026 15:41 | 90 | 184.75 |
| 08/27/2026 15:41 | 4 | 184.75 |
| 08/27/2026 15:41 | 31 | 184.74 |
| 08/27/2026 15:41 | 59 | 184.74 |
| 08/27/2026 15:41 | 10 | 184.75 |
| 08/27/2026 15:41 | 10 | 184.75 |
| 08/27/2026 15:41 | 10 | 184.79 |
| 08/27/2026 15:41 | 10 | 184.79 |
| 08/27/2026 15:41 | 3 | 184.79 |
| 08/27/2026 15:41 | 10 | 184.86 |
| 08/27/2026 15:41 | 10 | 184.86 |
| 08/27/2026 15:41 | 1 | 184.96 |
| 08/27/2026 15:41 | 5 | 184.96 |
| 08/27/2026 15:41 | 11 | 184.96 |
| 08/27/2026 15:41 | 45 | 184.96 |
| 08/27/2026 15:41 | 100 | 184.91 |
| 08/27/2026 15:41 | 5 | 184.96 |
| 08/27/2026 15:41 | 45 | 184.95 |
| 08/27/2026 15:41 | 30 | 185.00 |
| 08/27/2026 15:41 | 10 | 185.00 |
| 08/27/2026 15:41 | 20 | 185.00 |
| 08/27/2026 15:41 | 30 | 185.00 |
| 08/27/2026 15:41 | 70 | 185.01 |
| 08/27/2026 15:41 | 10 | 185.02 |
| 08/27/2026 15:41 | 20 | 185.03 |
| 08/27/2026 15:41 | 50 | 185.03 |
| 08/27/2026 15:41 | 102 | 185.03 |
| 08/27/2026 15:41 | 10 | 185.12 |
| 08/27/2026 15:41 | 30 | 185.12 |
| 08/27/2026 15:41 | 1 | 185.12 |
| 08/27/2026 15:41 | 9 | 185.12 |
| 08/27/2026 15:41 | 1 | 185.13 |
| 08/27/2026 15:41 | 10 | 185.14 |
| 08/27/2026 15:41 | 10 | 185.17 |
| 08/27/2026 15:41 | 100 | 185.145 |
| 08/27/2026 15:41 | 10 | 185.125 |
| 08/27/2026 15:41 | 10 | 185.12 |
| 08/27/2026 15:41 | 10 | 185.11 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 10 | 184.985 |
| 08/27/2026 15:41 | 40 | 184.99 |
| 08/27/2026 15:41 | 20 | 184.99 |
| 08/27/2026 15:41 | 20 | 184.99 |
| 08/27/2026 15:41 | 10 | 184.99 |
| 08/27/2026 15:41 | 58 | 184.98 |
| 08/27/2026 15:41 | 2 | 184.98 |
| 08/27/2026 15:41 | 60 | 184.98 |
| 08/27/2026 15:41 | 3 | 184.98 |
| 08/27/2026 15:41 | 50 | 184.98 |
| 08/27/2026 15:41 | 27 | 184.98 |
| 08/27/2026 15:41 | 23 | 184.98 |
| 08/27/2026 15:41 | 16 | 184.98 |
| 08/27/2026 15:41 | 1 | 184.98 |
| 08/27/2026 15:41 | 5 | 184.98 |
| 08/27/2026 15:41 | 1 | 184.98 |
| 08/27/2026 15:41 | 17 | 184.98 |
| 08/27/2026 15:41 | 17 | 184.98 |
| 08/27/2026 15:41 | 80 | 184.98 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 20 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 10 | 184.91 |
| 08/27/2026 15:41 | 38 | 184.82 |
| 08/27/2026 15:41 | 100 | 184.88 |
| 08/27/2026 15:41 | 1 | 184.84 |
| 08/27/2026 15:40 | 1 | 184.84 |
| 08/27/2026 15:40 | 10 | 184.80 |
| 08/27/2026 15:40 | 10 | 184.795 |
| 08/27/2026 15:40 | 10 | 184.77 |
| 08/27/2026 15:40 | 270 | 184.90 |
| 08/27/2026 15:40 | 18 | 184.90 |
| 08/27/2026 15:40 | 2 | 184.90 |
| 08/27/2026 15:40 | 20 | 184.90 |
| 08/27/2026 15:40 | 10 | 184.90 |
| 08/27/2026 15:40 | 10 | 184.90 |
| 08/27/2026 15:40 | 10 | 184.91 |
| 08/27/2026 15:40 | 10 | 184.91 |
| 08/27/2026 15:40 | 10 | 184.91 |
| 08/27/2026 15:40 | 100 | 184.925 |
| 08/27/2026 15:40 | 10 | 184.92 |
| 08/27/2026 15:40 | 10 | 184.92 |
| 08/27/2026 15:40 | 70 | 184.92 |
| 08/27/2026 15:40 | 100 | 184.93 |
| 08/27/2026 15:40 | 1 | 184.91 |
| 08/27/2026 15:40 | 9 | 184.91 |
| 08/27/2026 15:40 | 5 | 184.83 |
| 08/27/2026 15:40 | 10 | 184.83 |
| 08/27/2026 15:40 | 1 | 184.81 |
| 08/27/2026 15:40 | 30 | 184.81 |
| 08/27/2026 15:40 | 70 | 184.71 |
| 08/27/2026 15:40 | 30 | 184.71 |
| 08/27/2026 15:40 | 80 | 184.71 |
| 08/27/2026 15:40 | 70 | 184.70 |
| 08/27/2026 15:40 | 24 | 184.63 |
| 08/27/2026 15:40 | 24 | 184.63 |
| 08/27/2026 15:40 | 24 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.625 |
| 08/27/2026 15:40 | 24 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.61 |
| 08/27/2026 15:40 | 5 | 184.63 |
| 08/27/2026 15:40 | 4 | 184.63 |
| 08/27/2026 15:40 | 1 | 184.63 |
| 08/27/2026 15:40 | 90 | 184.63 |
| 08/27/2026 15:40 | 10 | 184.585 |
| 08/27/2026 15:40 | 20 | 184.62 |
| 08/27/2026 15:40 | 100 | 184.63 |
| 08/27/2026 15:40 | 10 | 184.64 |
| 08/27/2026 15:40 | 10 | 184.73 |
| 08/27/2026 15:40 | 10 | 184.71 |
| 08/27/2026 15:40 | 10 | 184.625 |
| 08/27/2026 15:40 | 100 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.625 |
| 08/27/2026 15:40 | 18 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.625 |
| 08/27/2026 15:40 | 10 | 184.54 |
| 08/27/2026 15:40 | 10 | 184.54 |
| 08/27/2026 15:40 | 20 | 184.55 |
| 08/27/2026 15:40 | 20 | 184.55 |
| 08/27/2026 15:40 | 10 | 184.55 |
| 08/27/2026 15:40 | 28 | 184.55 |
| 08/27/2026 15:40 | 10 | 184.55 |
| 08/27/2026 15:40 | 10 | 184.55 |
| 08/27/2026 15:40 | 10 | 184.55 |
| 08/27/2026 15:40 | 10 | 184.58 |
| 08/27/2026 15:40 | 10 | 184.57 |
| 08/27/2026 15:40 | 10 | 184.57 |
| 08/27/2026 15:40 | 20 | 184.62 |
| 08/27/2026 15:40 | 10 | 184.64 |
| 08/27/2026 15:40 | 10 | 184.64 |
| 08/27/2026 15:40 | 2 | 184.65 |
| 08/27/2026 15:40 | 10 | 184.70 |
| 08/27/2026 15:40 | 20 | 184.70 |
| 08/27/2026 15:40 | 30 | 184.71 |
| 08/27/2026 15:40 | 20 | 184.71 |
| 08/27/2026 15:40 | 3 | 184.71 |
| 08/27/2026 15:40 | 10 | 184.72 |
| 08/27/2026 15:40 | 10 | 184.73 |
| 08/27/2026 15:40 | 46 | 184.72 |
| 08/27/2026 15:40 | 40 | 184.75 |
| 08/27/2026 15:40 | 10 | 184.75 |
| 08/27/2026 15:40 | 10 | 184.75 |
| 08/27/2026 15:40 | 10 | 184.80 |
| 08/27/2026 15:40 | 10 | 184.80 |
| 08/27/2026 15:40 | 10 | 184.81 |
| 08/27/2026 15:40 | 10 | 184.81 |
| 08/27/2026 15:40 | 10 | 184.81 |
| 08/27/2026 15:40 | 10 | 184.83 |
| 08/27/2026 15:40 | 10 | 184.84 |
| 08/27/2026 15:40 | 10 | 184.95 |
| 08/27/2026 15:40 | 10 | 184.95 |
| 08/27/2026 15:40 | 10 | 184.95 |
| 08/27/2026 15:40 | 10 | 184.975 |
| 08/27/2026 15:40 | 10 | 184.99 |
| 08/27/2026 15:40 | 10 | 184.95 |
| 08/27/2026 15:40 | 10 | 184.96 |
| 08/27/2026 15:40 | 10 | 184.98 |
| 08/27/2026 15:40 | 1 | 184.97 |
| 08/27/2026 15:40 | 90 | 185.00 |
| 08/27/2026 15:40 | 10 | 184.97 |
| 08/27/2026 15:40 | 10 | 184.94 |
| 08/27/2026 15:40 | 9 | 184.87 |
| 08/27/2026 15:40 | 1 | 184.87 |
| 08/27/2026 15:40 | 19 | 184.86 |
| 08/27/2026 15:40 | 50 | 184.85 |
| 08/27/2026 15:40 | 8 | 184.77 |
| 08/27/2026 15:40 | 6 | 184.77 |
| 08/27/2026 15:40 | 2 | 184.78 |
| 08/27/2026 15:40 | 8 | 184.79 |
| 08/27/2026 15:40 | 4 | 184.79 |
| 08/27/2026 15:40 | 1 | 184.79 |
| 08/27/2026 15:40 | 40 | 184.80 |
| 08/27/2026 15:40 | 10 | 184.81 |
| 08/27/2026 15:40 | 130 | 184.82 |
| 08/27/2026 15:40 | 10 | 184.82 |
| 08/27/2026 15:40 | 60 | 184.83 |
| 08/27/2026 15:40 | 70 | 184.87 |
| 08/27/2026 15:40 | 50 | 184.89 |
| 08/27/2026 15:40 | 40 | 184.89 |
| 08/27/2026 15:40 | 1 | 184.89 |
| 08/27/2026 15:40 | 100 | 184.90 |
| 08/27/2026 15:40 | 25 | 184.90 |
| 08/27/2026 15:40 | 10 | 184.94 |
| 08/27/2026 15:40 | 10 | 184.945 |
| 08/27/2026 15:40 | 10 | 184.99 |
| 08/27/2026 15:40 | 10 | 184.945 |
| 08/27/2026 15:40 | 10 | 184.96 |
| 08/27/2026 15:40 | 1 | 184.96 |
| 08/27/2026 15:40 | 159 | 184.96 |
| 08/27/2026 15:40 | 1 | 184.97 |
| 08/27/2026 15:40 | 10 | 184.97 |
| 08/27/2026 15:40 | 1 | 184.99 |
| 08/27/2026 15:40 | 1 | 184.99 |
| 08/27/2026 15:40 | 78 | 184.99 |
| 08/27/2026 15:40 | 10 | 184.99 |
| 08/27/2026 15:40 | 39 | 184.99 |
| 08/27/2026 15:40 | 61 | 184.99 |
| 08/27/2026 15:40 | 6 | 184.99 |
| 08/27/2026 15:40 | 45 | 184.98 |
| 08/27/2026 15:40 | 10 | 184.95 |
| 08/27/2026 15:40 | 3 | 184.95 |
| 08/27/2026 15:40 | 10 | 184.96 |
| 08/27/2026 15:40 | 7 | 184.95 |
| 08/27/2026 15:40 | 16 | 184.97 |
| 08/27/2026 15:40 | 25 | 184.95 |
| 08/27/2026 15:40 | 39 | 184.95 |
| 08/27/2026 15:40 | 61 | 184.95 |
| 08/27/2026 15:40 | 10 | 184.96 |
| 08/27/2026 15:40 | 4 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 4 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 10 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 6 | 184.98 |
| 08/27/2026 15:40 | 19 | 184.92 |
| 08/27/2026 15:40 | 100 | 184.92 |
| 08/27/2026 15:40 | 10 | 184.97 |
| 08/27/2026 15:40 | 3 | 184.98 |
| 08/27/2026 15:40 | 30 | 184.83 |
| 08/27/2026 15:40 | 60 | 184.90 |
| 08/27/2026 15:40 | 60 | 184.89 |
| 08/27/2026 15:40 | 1 | 184.90 |
| 08/27/2026 15:40 | 9 | 184.90 |
| 08/27/2026 15:40 | 20 | 184.90 |
| 08/27/2026 15:40 | 1 | 184.91 |
| 08/27/2026 15:39 | 80 | 184.97 |
| 08/27/2026 15:39 | 50 | 184.90 |
| 08/27/2026 15:39 | 100 | 184.90 |
| 08/27/2026 15:39 | 1 | 184.88 |
| 08/27/2026 15:39 | 30 | 184.795 |
| 08/27/2026 15:39 | 70 | 184.795 |
| 08/27/2026 15:39 | 27 | 184.795 |
| 08/27/2026 15:39 | 26 | 184.795 |
| 08/27/2026 15:39 | 4 | 184.80 |
| 08/27/2026 15:39 | 6 | 184.80 |
| 08/27/2026 15:39 | 10 | 184.80 |
| 08/27/2026 15:39 | 2 | 184.77 |
| 08/27/2026 15:39 | 20 | 184.77 |
| 08/27/2026 15:39 | 53 | 184.77 |
| 08/27/2026 15:39 | 100 | 184.705 |
| 08/27/2026 15:39 | 100 | 184.705 |
| 08/27/2026 15:39 | 100 | 184.705 |
| 08/27/2026 15:39 | 100 | 184.705 |
| 08/27/2026 15:39 | 5 | 184.68 |
| 08/27/2026 15:39 | 93 | 184.66 |
| 08/27/2026 15:39 | 80 | 184.65 |
| 08/27/2026 15:39 | 80 | 184.65 |
| 08/27/2026 15:39 | 80 | 184.65 |
| 08/27/2026 15:39 | 47 | 184.65 |
| 08/27/2026 15:39 | 1 | 184.65 |
| 08/27/2026 15:39 | 7 | 184.65 |
| 08/27/2026 15:39 | 5 | 184.65 |
| 08/27/2026 15:39 | 20 | 184.65 |
| 08/27/2026 15:39 | 80 | 184.65 |
| 08/27/2026 15:39 | 40 | 184.37 |
| 08/27/2026 15:39 | 50 | 184.48 |
| 08/27/2026 15:39 | 50 | 184.48 |
| 08/27/2026 15:39 | 50 | 184.48 |
| 08/27/2026 15:39 | 40 | 184.48 |
| 08/27/2026 15:39 | 10 | 184.48 |
| 08/27/2026 15:39 | 50 | 184.48 |
| 08/27/2026 15:39 | 10 | 184.48 |
| 08/27/2026 15:39 | 40 | 184.48 |
| 08/27/2026 15:39 | 10 | 184.48 |
| 08/27/2026 15:39 | 20 | 184.48 |
| 08/27/2026 15:39 | 100 | 184.48 |
| 08/27/2026 15:39 | 10 | 184.48 |
| 08/27/2026 15:39 | 10 | 184.48 |
| 08/27/2026 15:39 | 20 | 184.36 |
| 08/27/2026 15:39 | 40 | 184.385 |
| 08/27/2026 15:39 | 20 | 184.385 |
| 08/27/2026 15:39 | 8 | 184.34 |
| 08/27/2026 15:39 | 5 | 184.34 |
| 08/27/2026 15:39 | 54 | 184.34 |
| 08/27/2026 15:39 | 10 | 184.34 |
| 08/27/2026 15:39 | 2 | 184.34 |
| 08/27/2026 15:39 | 33 | 184.33 |
| 08/27/2026 15:39 | 12 | 184.33 |
| 08/27/2026 15:39 | 1 | 184.29 |
| 08/27/2026 15:39 | 10 | 184.185 |
| 08/27/2026 15:39 | 26 | 184.18 |
| 08/27/2026 15:39 | 24 | 184.18 |
| 08/27/2026 15:39 | 10 | 184.18 |
| 08/27/2026 15:39 | 10 | 184.075 |
| 08/27/2026 15:39 | 20 | 184.075 |
| 08/27/2026 15:39 | 10 | 184.075 |
| 08/27/2026 15:39 | 10 | 184.07 |
| 08/27/2026 15:39 | 50 | 184.07 |
| 08/27/2026 15:39 | 20 | 184.07 |
| 08/27/2026 15:39 | 60 | 184.07 |
| 08/27/2026 15:39 | 60 | 184.07 |
| 08/27/2026 15:39 | 60 | 184.07 |
| 08/27/2026 15:39 | 20 | 184.00 |
| 08/27/2026 15:39 | 3 | 184.01 |
| 08/27/2026 15:39 | 7 | 183.99 |
| 08/27/2026 15:39 | 8 | 184.00 |
| 08/27/2026 15:39 | 10 | 184.05 |
| 08/27/2026 15:39 | 10 | 184.05 |
| 08/27/2026 15:39 | 30 | 184.20 |
| 08/27/2026 15:39 | 10 | 184.20 |
| 08/27/2026 15:39 | 10 | 184.20 |
| 08/27/2026 15:39 | 10 | 184.285 |
| 08/27/2026 15:39 | 18 | 184.36 |
| 08/27/2026 15:39 | 5 | 184.25 |
| 08/27/2026 15:39 | 25 | 184.25 |
| 08/27/2026 15:39 | 1 | 184.20 |
| 08/27/2026 15:39 | 15 | 184.22 |
| 08/27/2026 15:39 | 1 | 184.22 |
| 08/27/2026 15:39 | 19 | 184.22 |
| 08/27/2026 15:39 | 66 | 184.22 |
| 08/27/2026 15:39 | 34 | 184.22 |
| 08/27/2026 15:39 | 43 | 184.21 |
| 08/27/2026 15:39 | 57 | 184.21 |
| 08/27/2026 15:39 | 20 | 184.20 |
| 08/27/2026 15:39 | 10 | 184.20 |
| 08/27/2026 15:38 | 10 | 184.15 |
| 08/27/2026 15:38 | 10 | 184.15 |
| 08/27/2026 15:38 | 18 | 184.15 |
| 08/27/2026 15:38 | 2 | 184.15 |
| 08/27/2026 15:38 | 6 | 184.14 |
| 08/27/2026 15:38 | 10 | 184.14 |
| 08/27/2026 15:38 | 140 | 184.16 |
| 08/27/2026 15:38 | 1 | 184.16 |
| 08/27/2026 15:38 | 100 | 184.14 |
| 08/27/2026 15:38 | 9 | 184.14 |
| 08/27/2026 15:38 | 1 | 184.14 |
| 08/27/2026 15:38 | 100 | 184.14 |
| 08/27/2026 15:38 | 22 | 184.16 |
| 08/27/2026 15:38 | 86 | 184.16 |
| 08/27/2026 15:38 | 100 | 184.16 |
| 08/27/2026 15:38 | 10 | 184.16 |
| 08/27/2026 15:38 | 45 | 184.15 |
| 08/27/2026 15:38 | 10 | 184.12 |
| 08/27/2026 15:38 | 20 | 184.04 |
| 08/27/2026 15:38 | 43 | 184.09 |
| 08/27/2026 15:38 | 4 | 184.02 |
| 08/27/2026 15:38 | 40 | 184.02 |
| 08/27/2026 15:38 | 20 | 184.05 |
| 08/27/2026 15:38 | 4 | 184.09 |
| 08/27/2026 15:38 | 18 | 184.07 |
| 08/27/2026 15:38 | 2 | 184.07 |
| 08/27/2026 15:38 | 1 | 184.07 |
| 08/27/2026 15:38 | 10 | 184.07 |
| 08/27/2026 15:38 | 10 | 184.07 |
| 08/27/2026 15:38 | 50 | 184.15 |
| 08/27/2026 15:38 | 20 | 184.08 |
| 08/27/2026 15:38 | 10 | 184.08 |
| 08/27/2026 15:38 | 100 | 184.00 |
| 08/27/2026 15:38 | 209 | 183.87 |
| 08/27/2026 15:38 | 100 | 183.89 |
| 08/27/2026 15:38 | 11 | 183.92 |
| 08/27/2026 15:38 | 50 | 183.95 |
| 08/27/2026 15:38 | 100 | 183.90 |
| 08/27/2026 15:38 | 10 | 183.92 |
| 08/27/2026 15:38 | 20 | 183.92 |
| 08/27/2026 15:38 | 10 | 183.99 |
| 08/27/2026 15:38 | 10 | 183.99 |
| 08/27/2026 15:38 | 100 | 184.00 |
| 08/27/2026 15:38 | 50 | 184.04 |
| 08/27/2026 15:38 | 50 | 184.05 |
| 08/27/2026 15:38 | 50 | 184.01 |
| 08/27/2026 15:38 | 100 | 184.00 |
| 08/27/2026 15:38 | 100 | 184.00 |
| 08/27/2026 15:38 | 45 | 184.00 |
| 08/27/2026 15:38 | 20 | 184.00 |
| 08/27/2026 15:38 | 10 | 184.00 |
| 08/27/2026 15:38 | 20 | 184.00 |
| 08/27/2026 15:38 | 10 | 184.075 |
| 08/27/2026 15:38 | 50 | 184.075 |
| 08/27/2026 15:38 | 50 | 184.07 |
| 08/27/2026 15:38 | 50 | 184.07 |
| 08/27/2026 15:38 | 50 | 184.08 |
| 08/27/2026 15:38 | 50 | 184.07 |
| 08/27/2026 15:38 | 20 | 184.14 |
| 08/27/2026 15:38 | 20 | 184.15 |
| 08/27/2026 15:38 | 10 | 184.16 |
| 08/27/2026 15:38 | 40 | 184.16 |
| 08/27/2026 15:38 | 10 | 184.16 |
| 08/27/2026 15:38 | 100 | 184.265 |
| 08/27/2026 15:38 | 20 | 184.265 |
| 08/27/2026 15:38 | 20 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 30 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.255 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 10 | 184.26 |
| 08/27/2026 15:38 | 1 | 184.30 |
| 08/27/2026 15:38 | 10 | 184.30 |
| 08/27/2026 15:38 | 20 | 184.30 |
| 08/27/2026 15:38 | 18 | 184.33 |
| 08/27/2026 15:38 | 1 | 184.33 |
| 08/27/2026 15:38 | 1 | 184.33 |
| 08/27/2026 15:38 | 140 | 184.33 |
| 08/27/2026 15:38 | 10 | 184.33 |
| 08/27/2026 15:38 | 10 | 184.43 |
| 08/27/2026 15:38 | 90 | 184.435 |
| 08/27/2026 15:38 | 10 | 184.435 |
| 08/27/2026 15:38 | 10 | 184.435 |
| 08/27/2026 15:38 | 10 | 184.435 |
| 08/27/2026 15:38 | 60 | 184.46 |
| 08/27/2026 15:38 | 10 | 184.425 |
| 08/27/2026 15:38 | 10 | 184.425 |
| 08/27/2026 15:38 | 20 | 184.41 |
| 08/27/2026 15:38 | 10 | 184.425 |
| 08/27/2026 15:38 | 10 | 184.425 |
| 08/27/2026 15:38 | 10 | 184.425 |
| 08/27/2026 15:38 | 20 | 184.44 |
| 08/27/2026 15:38 | 29 | 184.45 |
| 08/27/2026 15:38 | 10 | 184.46 |
| 08/27/2026 15:38 | 100 | 184.51 |
| 08/27/2026 15:38 | 10 | 184.41 |
| 08/27/2026 15:38 | 1 | 184.44 |
| 08/27/2026 15:38 | 110 | 184.44 |
| 08/27/2026 15:38 | 20 | 184.44 |
| 08/27/2026 15:38 | 30 | 184.44 |
| 08/27/2026 15:38 | 10 | 184.45 |
| 08/27/2026 15:38 | 10 | 184.45 |
| 08/27/2026 15:38 | 30 | 184.55 |
| 08/27/2026 15:38 | 10 | 184.55 |
| 08/27/2026 15:38 | 10 | 184.55 |
| 08/27/2026 15:38 | 10 | 184.55 |
| 08/27/2026 15:38 | 10 | 184.55 |
| 08/27/2026 15:38 | 10 | 184.55 |
| 08/27/2026 15:38 | 20 | 184.55 |
| 08/27/2026 15:38 | 10 | 184.55 |
| 08/27/2026 15:38 | 100 | 184.49 |
| 08/27/2026 15:38 | 140 | 184.45 |
| 08/27/2026 15:38 | 20 | 184.47 |
| 08/27/2026 15:38 | 1 | 184.54 |
| 08/27/2026 15:38 | 100 | 184.44 |
| 08/27/2026 15:38 | 6 | 184.44 |
| 08/27/2026 15:38 | 10 | 184.38 |
| 08/27/2026 15:38 | 10 | 184.33 |
| 08/27/2026 15:38 | 10 | 184.30 |
| 08/27/2026 15:38 | 1 | 184.27 |
| 08/27/2026 15:38 | 10 | 184.245 |
| 08/27/2026 15:38 | 10 | 184.25 |
| 08/27/2026 15:38 | 40 | 184.25 |
| 08/27/2026 15:38 | 10 | 184.25 |
| 08/27/2026 15:38 | 10 | 184.29 |
| 08/27/2026 15:38 | 20 | 184.29 |
| 08/27/2026 15:38 | 10 | 184.29 |
| 08/27/2026 15:38 | 80 | 184.30 |
| 08/27/2026 15:38 | 10 | 184.31 |
| 08/27/2026 15:37 | 10 | 184.24 |
| 08/27/2026 15:37 | 20 | 184.24 |
| 08/27/2026 15:37 | 9 | 184.29 |
| 08/27/2026 15:37 | 10 | 184.22 |
| 08/27/2026 15:37 | 10 | 184.22 |
| 08/27/2026 15:37 | 10 | 184.22 |
| 08/27/2026 15:37 | 10 | 184.22 |
| 08/27/2026 15:37 | 20 | 184.18 |
| 08/27/2026 15:37 | 10 | 184.28 |
| 08/27/2026 15:37 | 10 | 184.29 |
| 08/27/2026 15:37 | 10 | 184.29 |
| 08/27/2026 15:37 | 70 | 184.375 |
| 08/27/2026 15:37 | 20 | 184.32 |
| 08/27/2026 15:37 | 33 | 184.43 |
| 08/27/2026 15:37 | 70 | 184.37 |
| 08/27/2026 15:37 | 10 | 184.37 |
| 08/27/2026 15:37 | 10 | 184.37 |
| 08/27/2026 15:37 | 10 | 184.37 |
| 08/27/2026 15:37 | 10 | 184.37 |
| 08/27/2026 15:37 | 20 | 184.41 |
| 08/27/2026 15:37 | 30 | 184.41 |
| 08/27/2026 15:37 | 10 | 184.42 |
| 08/27/2026 15:37 | 10 | 184.515 |
| 08/27/2026 15:37 | 20 | 184.515 |
| 08/27/2026 15:37 | 10 | 184.52 |
| 08/27/2026 15:37 | 20 | 184.51 |
| 08/27/2026 15:37 | 9 | 184.48 |
| 08/27/2026 15:37 | 10 | 184.48 |
| 08/27/2026 15:37 | 10 | 184.48 |
| 08/27/2026 15:37 | 10 | 184.35 |
| 08/27/2026 15:37 | 10 | 184.39 |
| 08/27/2026 15:37 | 10 | 184.39 |
| 08/27/2026 15:37 | 10 | 184.38 |
| 08/27/2026 15:37 | 10 | 184.34 |
| 08/27/2026 15:37 | 10 | 184.38 |
| 08/27/2026 15:37 | 30 | 184.39 |
| 08/27/2026 15:37 | 10 | 184.38 |
| 08/27/2026 15:37 | 10 | 184.38 |
| 08/27/2026 15:37 | 10 | 184.38 |
| 08/27/2026 15:37 | 10 | 184.38 |
| 08/27/2026 15:37 | 20 | 184.38 |
| 08/27/2026 15:37 | 10 | 184.335 |
| 08/27/2026 15:37 | 30 | 184.38 |
| 08/27/2026 15:37 | 20 | 184.35 |
| 08/27/2026 15:37 | 10 | 184.325 |
| 08/27/2026 15:37 | 10 | 184.325 |
| 08/27/2026 15:37 | 290 | 184.325 |
| 08/27/2026 15:37 | 10 | 184.33 |
| 08/27/2026 15:37 | 100 | 184.335 |
| 08/27/2026 15:37 | 10 | 184.335 |
| 08/27/2026 15:37 | 10 | 184.335 |
| 08/27/2026 15:37 | 90 | 184.335 |
| 08/27/2026 15:37 | 10 | 184.335 |
| 08/27/2026 15:37 | 30 | 184.30 |
| 08/27/2026 15:37 | 10 | 184.21 |
| 08/27/2026 15:37 | 10 | 184.21 |
| 08/27/2026 15:37 | 10 | 184.18 |
| 08/27/2026 15:37 | 1 | 184.13 |
| 08/27/2026 15:37 | 10 | 184.11 |
| 08/27/2026 15:37 | 10 | 184.105 |
| 08/27/2026 15:37 | 4 | 184.00 |
| 08/27/2026 15:37 | 1 | 184.00 |
| 08/27/2026 15:37 | 24 | 184.00 |
| 08/27/2026 15:37 | 1 | 184.00 |
| 08/27/2026 15:37 | 70 | 184.00 |
| 08/27/2026 15:37 | 19 | 184.05 |
| 08/27/2026 15:37 | 8 | 184.05 |
| 08/27/2026 15:37 | 1 | 184.05 |
| 08/27/2026 15:37 | 4 | 184.05 |
| 08/27/2026 15:37 | 1 | 184.05 |
| 08/27/2026 15:37 | 95 | 184.05 |
| 08/27/2026 15:37 | 4 | 184.025 |
| 08/27/2026 15:37 | 10 | 184.025 |
| 08/27/2026 15:37 | 100 | 184.04 |
| 08/27/2026 15:37 | 4 | 184.00 |
| 08/27/2026 15:37 | 1 | 184.00 |
| 08/27/2026 15:37 | 5 | 184.00 |
| 08/27/2026 15:37 | 10 | 184.00 |
| 08/27/2026 15:37 | 1 | 184.00 |
| 08/27/2026 15:37 | 1 | 184.00 |
| 08/27/2026 15:37 | 1 | 184.00 |
| 08/27/2026 15:37 | 2 | 184.00 |
| 08/27/2026 15:37 | 4 | 184.01 |
| 08/27/2026 15:37 | 10 | 184.04 |
| 08/27/2026 15:37 | 30 | 184.05 |
| 08/27/2026 15:37 | 10 | 184.06 |
| 08/27/2026 15:37 | 10 | 184.07 |
| 08/27/2026 15:37 | 10 | 184.07 |
| 08/27/2026 15:37 | 10 | 184.12 |
| 08/27/2026 15:37 | 10 | 184.10 |
| 08/27/2026 15:37 | 10 | 184.065 |
| 08/27/2026 15:37 | 20 | 184.05 |
| 08/27/2026 15:37 | 10 | 184.08 |
| 08/27/2026 15:37 | 10 | 184.08 |
| 08/27/2026 15:37 | 10 | 184.08 |
| 08/27/2026 15:37 | 10 | 184.09 |
| 08/27/2026 15:37 | 10 | 184.09 |
| 08/27/2026 15:37 | 200 | 184.10 |
| 08/27/2026 15:37 | 20 | 184.10 |
| 08/27/2026 15:37 | 10 | 184.15 |
| 08/27/2026 15:37 | 10 | 184.10 |
| 08/27/2026 15:37 | 1 | 184.10 |
| 08/27/2026 15:37 | 43 | 184.06 |
| 08/27/2026 15:37 | 100 | 184.06 |
| 08/27/2026 15:37 | 20 | 184.06 |
| 08/27/2026 15:37 | 11 | 184.06 |
| 08/27/2026 15:37 | 11 | 184.06 |
| 08/27/2026 15:37 | 11 | 184.06 |
| 08/27/2026 15:37 | 100 | 184.055 |
| 08/27/2026 15:37 | 11 | 184.055 |
| 08/27/2026 15:37 | 11 | 184.055 |
| 08/27/2026 15:37 | 20 | 184.055 |
| 08/27/2026 15:37 | 11 | 184.055 |
| 08/27/2026 15:37 | 11 | 184.055 |
| 08/27/2026 15:37 | 10 | 184.055 |
| 08/27/2026 15:37 | 3 | 184.06 |
| 08/27/2026 15:37 | 10 | 184.10 |
| 08/27/2026 15:37 | 10 | 184.13 |
| 08/27/2026 15:37 | 10 | 184.13 |
| 08/27/2026 15:37 | 20 | 184.17 |
| 08/27/2026 15:37 | 10 | 184.19 |
| 08/27/2026 15:37 | 10 | 184.19 |
| 08/27/2026 15:37 | 10 | 184.29 |
| 08/27/2026 15:37 | 10 | 184.29 |
| 08/27/2026 15:37 | 3 | 184.25 |
| 08/27/2026 15:37 | 7 | 184.25 |
| 08/27/2026 15:37 | 20 | 184.25 |
| 08/27/2026 15:37 | 5 | 184.25 |
| 08/27/2026 15:37 | 1 | 184.25 |
| 08/27/2026 15:37 | 65 | 184.25 |
| 08/27/2026 15:37 | 36 | 184.24 |
| 08/27/2026 15:37 | 34 | 184.24 |
| 08/27/2026 15:37 | 12 | 184.22 |
| 08/27/2026 15:37 | 100 | 184.19 |
| 08/27/2026 15:37 | 20 | 184.30 |
| 08/27/2026 15:37 | 30 | 184.30 |
| 08/27/2026 15:37 | 18 | 184.33 |
| 08/27/2026 15:37 | 6 | 184.39 |
| 08/27/2026 15:37 | 45 | 184.43 |
| 08/27/2026 15:37 | 10 | 184.42 |
| 08/27/2026 15:37 | 10 | 184.42 |
| 08/27/2026 15:37 | 10 | 184.42 |
| 08/27/2026 15:37 | 35 | 184.42 |
| 08/27/2026 15:37 | 5 | 184.42 |
| 08/27/2026 15:37 | 10 | 184.42 |
| 08/27/2026 15:37 | 45 | 184.43 |
| 08/27/2026 15:37 | 10 | 184.49 |
| 08/27/2026 15:37 | 10 | 184.49 |
| 08/27/2026 15:37 | 20 | 184.50 |
| 08/27/2026 15:37 | 10 | 184.50 |
| 08/27/2026 15:37 | 10 | 184.52 |
| 08/27/2026 15:37 | 50 | 184.54 |
| 08/27/2026 15:37 | 7 | 184.60 |
| 08/27/2026 15:37 | 3 | 184.60 |
| 08/27/2026 15:37 | 7 | 184.59 |
| 08/27/2026 15:36 | 40 | 184.51 |
| 08/27/2026 15:36 | 10 | 184.54 |
| 08/27/2026 15:36 | 10 | 184.54 |
| 08/27/2026 15:36 | 50 | 184.67 |
| 08/27/2026 15:36 | 10 | 184.65 |
| 08/27/2026 15:36 | 40 | 184.73 |
| 08/27/2026 15:36 | 10 | 184.73 |
| 08/27/2026 15:36 | 30 | 184.73 |
| 08/27/2026 15:36 | 100 | 184.76 |
| 08/27/2026 15:36 | 20 | 184.76 |
| 08/27/2026 15:36 | 10 | 184.76 |
| 08/27/2026 15:36 | 4 | 184.83 |
| 08/27/2026 15:36 | 100 | 184.82 |
| 08/27/2026 15:36 | 380 | 184.83 |
| 08/27/2026 15:36 | 4 | 184.82 |
| 08/27/2026 15:36 | 50 | 184.81 |
| 08/27/2026 15:36 | 10 | 184.69 |
| 08/27/2026 15:36 | 10 | 184.735 |
| 08/27/2026 15:36 | 40 | 184.735 |
| 08/27/2026 15:36 | 100 | 184.735 |
| 08/27/2026 15:36 | 10 | 184.71 |
| 08/27/2026 15:36 | 10 | 184.75 |
| 08/27/2026 15:36 | 10 | 184.74 |
| 08/27/2026 15:36 | 10 | 184.74 |
| 08/27/2026 15:36 | 5 | 184.67 |
| 08/27/2026 15:36 | 5 | 184.69 |
| 08/27/2026 15:36 | 190 | 184.73 |
| 08/27/2026 15:36 | 110 | 184.73 |
| 08/27/2026 15:36 | 5 | 184.74 |
| 08/27/2026 15:36 | 1 | 184.74 |
| 08/27/2026 15:36 | 51 | 184.74 |
| 08/27/2026 15:36 | 23 | 184.74 |
| 08/27/2026 15:36 | 51 | 184.74 |
| 08/27/2026 15:36 | 39 | 184.74 |
| 08/27/2026 15:36 | 41 | 184.73 |
| 08/27/2026 15:36 | 10 | 184.73 |
| 08/27/2026 15:36 | 27 | 184.59 |
| 08/27/2026 15:36 | 10 | 184.58 |
| 08/27/2026 15:36 | 22 | 184.60 |
| 08/27/2026 15:36 | 6 | 184.64 |
| 08/27/2026 15:36 | 10 | 184.56 |
| 08/27/2026 15:36 | 10 | 184.56 |
| 08/27/2026 15:36 | 90 | 184.56 |
| 08/27/2026 15:36 | 90 | 184.56 |
| 08/27/2026 15:36 | 10 | 184.56 |
| 08/27/2026 15:36 | 10 | 184.57 |
| 08/27/2026 15:36 | 10 | 184.51 |
| 08/27/2026 15:36 | 10 | 184.53 |
| 08/27/2026 15:36 | 90 | 184.62 |
| 08/27/2026 15:36 | 10 | 184.62 |
| 08/27/2026 15:36 | 100 | 184.62 |
| 08/27/2026 15:36 | 70 | 184.62 |
| 08/27/2026 15:36 | 10 | 184.62 |
| 08/27/2026 15:36 | 10 | 184.62 |
| 08/27/2026 15:36 | 10 | 184.62 |
| 08/27/2026 15:36 | 10 | 184.62 |
| 08/27/2026 15:36 | 170 | 184.61 |
| 08/27/2026 15:36 | 50 | 184.62 |
| 08/27/2026 15:36 | 11 | 184.66 |
| 08/27/2026 15:36 | 15 | 184.66 |
| 08/27/2026 15:36 | 59 | 184.66 |
| 08/27/2026 15:36 | 321 | 184.66 |
| 08/27/2026 15:36 | 32 | 184.66 |
| 08/27/2026 15:36 | 27 | 184.66 |
| 08/27/2026 15:36 | 20 | 184.66 |
| 08/27/2026 15:36 | 20 | 184.66 |
| 08/27/2026 15:36 | 380 | 184.66 |
| 08/27/2026 15:36 | 185 | 184.66 |
| 08/27/2026 15:36 | 10 | 184.66 |
| 08/27/2026 15:36 | 25 | 184.66 |
| 08/27/2026 15:36 | 20 | 184.66 |
| 08/27/2026 15:36 | 10 | 184.65 |
| 08/27/2026 15:36 | 20 | 184.65 |
| 08/27/2026 15:36 | 7 | 184.64 |
| 08/27/2026 15:36 | 20 | 184.64 |
| 08/27/2026 15:36 | 10 | 184.64 |
| 08/27/2026 15:36 | 20 | 184.63 |
| 08/27/2026 15:36 | 10 | 184.60 |
| 08/27/2026 15:36 | 15 | 184.60 |
| 08/27/2026 15:36 | 16 | 184.54 |
| 08/27/2026 15:36 | 10 | 184.54 |
| 08/27/2026 15:36 | 4 | 184.55 |
| 08/27/2026 15:36 | 50 | 184.55 |
| 08/27/2026 15:36 | 1 | 184.60 |
| 08/27/2026 15:36 | 45 | 184.60 |
| 08/27/2026 15:36 | 90 | 184.60 |
| 08/27/2026 15:36 | 10 | 184.60 |
| 08/27/2026 15:36 | 20 | 184.60 |
| 08/27/2026 15:36 | 60 | 184.61 |
| 08/27/2026 15:36 | 10 | 184.60 |
| 08/27/2026 15:36 | 40 | 184.65 |
| 08/27/2026 15:36 | 45 | 184.65 |
| 08/27/2026 15:36 | 45 | 184.65 |
| 08/27/2026 15:36 | 10 | 184.63 |
| 08/27/2026 15:36 | 100 | 184.63 |
| 08/27/2026 15:36 | 171 | 184.63 |
| 08/27/2026 15:36 | 29 | 184.63 |
| 08/27/2026 15:36 | 74 | 184.62 |
| 08/27/2026 15:36 | 5 | 184.61 |
| 08/27/2026 15:36 | 20 | 184.59 |
| 08/27/2026 15:36 | 20 | 184.59 |
| 08/27/2026 15:36 | 10 | 184.535 |
| 08/27/2026 15:36 | 10 | 184.535 |
| 08/27/2026 15:36 | 10 | 184.535 |
| 08/27/2026 15:36 | 10 | 184.535 |
| 08/27/2026 15:36 | 10 | 184.535 |
| 08/27/2026 15:36 | 28 | 184.60 |
| 08/27/2026 15:36 | 25 | 184.60 |
| 08/27/2026 15:36 | 160 | 184.63 |
| 08/27/2026 15:36 | 40 | 184.63 |
| 08/27/2026 15:36 | 10 | 184.65 |
| 08/27/2026 15:36 | 40 | 184.66 |
| 08/27/2026 15:36 | 10 | 184.76 |
| 08/27/2026 15:36 | 10 | 184.76 |
| 08/27/2026 15:36 | 10 | 184.76 |
| 08/27/2026 15:36 | 10 | 184.78 |
| 08/27/2026 15:36 | 10 | 184.78 |
| 08/27/2026 15:36 | 10 | 184.82 |
| 08/27/2026 15:36 | 10 | 184.82 |
| 08/27/2026 15:36 | 10 | 184.82 |
| 08/27/2026 15:36 | 90 | 184.89 |
| 08/27/2026 15:36 | 10 | 184.89 |
| 08/27/2026 15:36 | 10 | 184.85 |
| 08/27/2026 15:36 | 10 | 184.89 |
| 08/27/2026 15:36 | 30 | 184.88 |
| 08/27/2026 15:36 | 30 | 184.88 |
| 08/27/2026 15:36 | 60 | 184.89 |
| 08/27/2026 15:36 | 10 | 184.89 |
| 08/27/2026 15:36 | 10 | 184.97 |
| 08/27/2026 15:36 | 10 | 184.97 |
| 08/27/2026 15:36 | 10 | 184.98 |
| 08/27/2026 15:36 | 10 | 184.98 |
| 08/27/2026 15:36 | 10 | 184.99 |
| 08/27/2026 15:36 | 10 | 184.99 |
| 08/27/2026 15:36 | 10 | 184.99 |
| 08/27/2026 15:36 | 20 | 185.07 |
| 08/27/2026 15:36 | 5 | 185.06 |
| 08/27/2026 15:36 | 5 | 185.06 |
| 08/27/2026 15:36 | 5 | 185.08 |
| 08/27/2026 15:36 | 1 | 185.10 |
| 08/27/2026 15:36 | 10 | 185.07 |
| 08/27/2026 15:36 | 4 | 185.08 |
| 08/27/2026 15:36 | 2 | 185.08 |
| 08/27/2026 15:36 | 4 | 185.09 |
| 08/27/2026 15:36 | 6 | 185.09 |
| 08/27/2026 15:36 | 10 | 185.10 |
| 08/27/2026 15:36 | 20 | 185.10 |
| 08/27/2026 15:36 | 10 | 185.10 |
| 08/27/2026 15:36 | 20 | 185.13 |
| 08/27/2026 15:36 | 10 | 185.165 |
| 08/27/2026 15:36 | 3 | 185.21 |
| 08/27/2026 15:36 | 20 | 185.24 |
| 08/27/2026 15:36 | 10 | 185.19 |
| 08/27/2026 15:36 | 70 | 185.115 |
| 08/27/2026 15:36 | 10 | 185.115 |
| 08/27/2026 15:36 | 100 | 185.115 |
| 08/27/2026 15:36 | 2 | 185.03 |
| 08/27/2026 15:36 | 18 | 185.03 |
| 08/27/2026 15:36 | 9 | 185.03 |
| 08/27/2026 15:36 | 1 | 185.03 |
| 08/27/2026 15:36 | 10 | 185.03 |
| 08/27/2026 15:36 | 10 | 185.02 |
| 08/27/2026 15:36 | 10 | 185.02 |
| 08/27/2026 15:36 | 90 | 184.92 |
| 08/27/2026 15:36 | 100 | 184.89 |
| 08/27/2026 15:36 | 17 | 184.84 |
| 08/27/2026 15:36 | 20 | 184.79 |
| 08/27/2026 15:36 | 20 | 184.755 |
| 08/27/2026 15:36 | 100 | 184.755 |
| 08/27/2026 15:36 | 40 | 184.78 |
| 08/27/2026 15:36 | 10 | 184.79 |
| 08/27/2026 15:36 | 10 | 184.79 |
| 08/27/2026 15:36 | 10 | 184.79 |
| 08/27/2026 15:36 | 10 | 184.81 |
| 08/27/2026 15:36 | 10 | 184.80 |
| 08/27/2026 15:36 | 10 | 184.82 |
| 08/27/2026 15:36 | 60 | 184.83 |
| 08/27/2026 15:36 | 1 | 184.88 |
| 08/27/2026 15:36 | 32 | 184.89 |
| 08/27/2026 15:36 | 45 | 184.81 |
| 08/27/2026 15:36 | 45 | 184.81 |
| 08/27/2026 15:36 | 100 | 184.82 |
| 08/27/2026 15:36 | 45 | 184.81 |
| 08/27/2026 15:36 | 60 | 184.83 |
| 08/27/2026 15:36 | 10 | 184.81 |
| 08/27/2026 15:36 | 10 | 184.81 |
| 08/27/2026 15:36 | 60 | 184.82 |
| 08/27/2026 15:36 | 10 | 184.82 |
| 08/27/2026 15:36 | 45 | 184.82 |
| 08/27/2026 15:36 | 90 | 184.83 |
| 08/27/2026 15:36 | 10 | 184.83 |
| 08/27/2026 15:36 | 10 | 184.915 |
| 08/27/2026 15:36 | 30 | 184.87 |
| 08/27/2026 15:36 | 20 | 184.89 |
| 08/27/2026 15:36 | 25 | 184.89 |
| 08/27/2026 15:36 | 45 | 184.89 |
| 08/27/2026 15:36 | 10 | 184.93 |
| 08/27/2026 15:36 | 20 | 184.89 |
| 08/27/2026 15:36 | 10 | 184.89 |
| 08/27/2026 15:36 | 45 | 184.90 |
| 08/27/2026 15:36 | 10 | 184.90 |
| 08/27/2026 15:36 | 100 | 184.935 |
| 08/27/2026 15:36 | 20 | 185.02 |
| 08/27/2026 15:36 | 20 | 185.02 |
| 08/27/2026 15:36 | 20 | 185.02 |
| 08/27/2026 15:36 | 20 | 185.01 |
| 08/27/2026 15:36 | 70 | 184.935 |
| 08/27/2026 15:36 | 100 | 184.935 |
| 08/27/2026 15:36 | 10 | 184.935 |
| 08/27/2026 15:36 | 20 | 185.00 |
| 08/27/2026 15:36 | 10 | 185.02 |
| 08/27/2026 15:36 | 30 | 185.04 |
| 08/27/2026 15:36 | 10 | 185.02 |
| 08/27/2026 15:36 | 8 | 185.02 |
| 08/27/2026 15:36 | 2 | 185.02 |
| 08/27/2026 15:36 | 5 | 185.02 |
| 08/27/2026 15:36 | 5 | 185.02 |
| 08/27/2026 15:36 | 5 | 185.02 |
| 08/27/2026 15:36 | 1 | 185.02 |
| 08/27/2026 15:36 | 9 | 185.02 |
| 08/27/2026 15:36 | 1 | 185.01 |
| 08/27/2026 15:36 | 8 | 185.01 |
| 08/27/2026 15:36 | 11 | 185.01 |
| 08/27/2026 15:36 | 4 | 185.01 |
| 08/27/2026 15:36 | 4 | 185.01 |
| 08/27/2026 15:36 | 2 | 185.00 |
| 08/27/2026 15:36 | 18 | 185.00 |
| 08/27/2026 15:36 | 8 | 184.95 |
| 08/27/2026 15:36 | 10 | 184.92 |
| 08/27/2026 15:36 | 100 | 184.92 |
| 08/27/2026 15:36 | 10 | 184.99 |
| 08/27/2026 15:36 | 10 | 184.92 |
| 08/27/2026 15:36 | 10 | 184.92 |
| 08/27/2026 15:36 | 10 | 184.92 |
| 08/27/2026 15:36 | 10 | 184.92 |
| 08/27/2026 15:36 | 94 | 184.915 |
| 08/27/2026 15:36 | 30 | 184.915 |
| 08/27/2026 15:36 | 10 | 184.91 |
| 08/27/2026 15:36 | 10 | 184.91 |
| 08/27/2026 15:36 | 10 | 184.91 |
| 08/27/2026 15:36 | 10 | 184.91 |
| 08/27/2026 15:36 | 10 | 184.895 |
| 08/27/2026 15:36 | 80 | 184.90 |
| 08/27/2026 15:36 | 10 | 184.90 |
| 08/27/2026 15:36 | 10 | 184.90 |
| 08/27/2026 15:36 | 10 | 184.925 |
| 08/27/2026 15:36 | 10 | 184.925 |
| 08/27/2026 15:36 | 10 | 184.925 |
| 08/27/2026 15:36 | 90 | 184.925 |
| 08/27/2026 15:36 | 10 | 184.925 |
| 08/27/2026 15:36 | 100 | 184.93 |
| 08/27/2026 15:36 | 100 | 185.00 |
| 08/27/2026 15:36 | 1 | 185.00 |
| 08/27/2026 15:36 | 8 | 185.00 |
| 08/27/2026 15:36 | 30 | 185.01 |
| 08/27/2026 15:36 | 371 | 185.02 |
| 08/27/2026 15:36 | 70 | 185.02 |
| 08/27/2026 15:36 | 15 | 185.02 |
| 08/27/2026 15:36 | 25 | 185.05 |
| 08/27/2026 15:36 | 54 | 185.03 |
| 08/27/2026 15:36 | 45 | 185.04 |
| 08/27/2026 15:36 | 30 | 185.12 |
| 08/27/2026 15:36 | 2 | 185.12 |
| 08/27/2026 15:36 | 3 | 185.13 |
| 08/27/2026 15:36 | 17 | 185.13 |
| 08/27/2026 15:36 | 10 | 185.215 |
| 08/27/2026 15:36 | 10 | 185.215 |
| 08/27/2026 15:35 | 30 | 185.24 |
| 08/27/2026 15:35 | 20 | 185.25 |
| 08/27/2026 15:35 | 10 | 185.25 |
| 08/27/2026 15:35 | 20 | 185.27 |
| 08/27/2026 15:35 | 10 | 185.38 |
| 08/27/2026 15:35 | 10 | 185.38 |
| 08/27/2026 15:35 | 10 | 185.38 |
| 08/27/2026 15:35 | 60 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.40 |
| 08/27/2026 15:35 | 20 | 185.40 |
| 08/27/2026 15:35 | 20 | 185.42 |
| 08/27/2026 15:35 | 4 | 185.42 |
| 08/27/2026 15:35 | 6 | 185.42 |
| 08/27/2026 15:35 | 10 | 185.53 |
| 08/27/2026 15:35 | 60 | 185.45 |
| 08/27/2026 15:35 | 60 | 185.53 |
| 08/27/2026 15:35 | 10 | 185.53 |
| 08/27/2026 15:35 | 70 | 185.53 |
| 08/27/2026 15:35 | 70 | 185.53 |
| 08/27/2026 15:35 | 10 | 185.53 |
| 08/27/2026 15:35 | 10 | 185.60 |
| 08/27/2026 15:35 | 10 | 185.63 |
| 08/27/2026 15:35 | 20 | 185.64 |
| 08/27/2026 15:35 | 100 | 185.64 |
| 08/27/2026 15:35 | 10 | 185.71 |
| 08/27/2026 15:35 | 10 | 185.71 |
| 08/27/2026 15:35 | 10 | 185.68 |
| 08/27/2026 15:35 | 10 | 185.63 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 90 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.55 |
| 08/27/2026 15:35 | 10 | 185.55 |
| 08/27/2026 15:35 | 100 | 185.57 |
| 08/27/2026 15:35 | 8 | 185.52 |
| 08/27/2026 15:35 | 10 | 185.52 |
| 08/27/2026 15:35 | 100 | 185.53 |
| 08/27/2026 15:35 | 50 | 185.58 |
| 08/27/2026 15:35 | 40 | 185.56 |
| 08/27/2026 15:35 | 30 | 185.57 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 20 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 8 | 185.59 |
| 08/27/2026 15:35 | 49 | 185.59 |
| 08/27/2026 15:35 | 10 | 185.62 |
| 08/27/2026 15:35 | 10 | 185.585 |
| 08/27/2026 15:35 | 10 | 185.585 |
| 08/27/2026 15:35 | 10 | 185.585 |
| 08/27/2026 15:35 | 40 | 185.64 |
| 08/27/2026 15:35 | 10 | 185.635 |
| 08/27/2026 15:35 | 10 | 185.635 |
| 08/27/2026 15:35 | 10 | 185.635 |
| 08/27/2026 15:35 | 30 | 185.63 |
| 08/27/2026 15:35 | 10 | 185.63 |
| 08/27/2026 15:35 | 9 | 185.60 |
| 08/27/2026 15:35 | 1 | 185.60 |
| 08/27/2026 15:35 | 10 | 185.60 |
| 08/27/2026 15:35 | 10 | 185.59 |
| 08/27/2026 15:35 | 2 | 185.58 |
| 08/27/2026 15:35 | 3 | 185.58 |
| 08/27/2026 15:35 | 12 | 185.57 |
| 08/27/2026 15:35 | 5 | 185.57 |
| 08/27/2026 15:35 | 15 | 185.57 |
| 08/27/2026 15:35 | 10 | 185.57 |
| 08/27/2026 15:35 | 5 | 185.55 |
| 08/27/2026 15:35 | 15 | 185.55 |
| 08/27/2026 15:35 | 20 | 185.49 |
| 08/27/2026 15:35 | 10 | 185.48 |
| 08/27/2026 15:35 | 1 | 185.48 |
| 08/27/2026 15:35 | 9 | 185.47 |
| 08/27/2026 15:35 | 11 | 185.47 |
| 08/27/2026 15:35 | 11 | 185.385 |
| 08/27/2026 15:35 | 10 | 185.385 |
| 08/27/2026 15:35 | 10 | 185.385 |
| 08/27/2026 15:35 | 10 | 185.36 |
| 08/27/2026 15:35 | 20 | 185.285 |
| 08/27/2026 15:35 | 10 | 185.285 |
| 08/27/2026 15:35 | 10 | 185.29 |
| 08/27/2026 15:35 | 10 | 185.29 |
| 08/27/2026 15:35 | 10 | 185.29 |
| 08/27/2026 15:35 | 40 | 185.31 |
| 08/27/2026 15:35 | 40 | 185.33 |
| 08/27/2026 15:35 | 30 | 185.34 |
| 08/27/2026 15:35 | 10 | 185.35 |
| 08/27/2026 15:35 | 10 | 185.36 |
| 08/27/2026 15:35 | 10 | 185.36 |
| 08/27/2026 15:35 | 10 | 185.475 |
| 08/27/2026 15:35 | 10 | 185.46 |
| 08/27/2026 15:35 | 34 | 185.43 |
| 08/27/2026 15:35 | 6 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.42 |
| 08/27/2026 15:35 | 10 | 185.42 |
| 08/27/2026 15:35 | 10 | 185.42 |
| 08/27/2026 15:35 | 30 | 185.41 |
| 08/27/2026 15:35 | 30 | 185.41 |
| 08/27/2026 15:35 | 10 | 185.35 |
| 08/27/2026 15:35 | 36 | 185.40 |
| 08/27/2026 15:35 | 14 | 185.40 |
| 08/27/2026 15:35 | 10 | 185.40 |
| 08/27/2026 15:35 | 10 | 185.34 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 100 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 20 | 185.35 |
| 08/27/2026 15:35 | 10 | 185.37 |
| 08/27/2026 15:35 | 30 | 185.38 |
| 08/27/2026 15:35 | 7 | 185.39 |
| 08/27/2026 15:35 | 13 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 3 | 185.39 |
| 08/27/2026 15:35 | 20 | 185.425 |
| 08/27/2026 15:35 | 10 | 185.425 |
| 08/27/2026 15:35 | 8 | 185.46 |
| 08/27/2026 15:35 | 2 | 185.46 |
| 08/27/2026 15:35 | 8 | 185.45 |
| 08/27/2026 15:35 | 20 | 185.42 |
| 08/27/2026 15:35 | 70 | 185.395 |
| 08/27/2026 15:35 | 10 | 185.395 |
| 08/27/2026 15:35 | 20 | 185.37 |
| 08/27/2026 15:35 | 20 | 185.37 |
| 08/27/2026 15:35 | 60 | 185.41 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 100 | 185.45 |
| 08/27/2026 15:35 | 10 | 185.39 |
| 08/27/2026 15:35 | 10 | 185.40 |
| 08/27/2026 15:35 | 10 | 185.40 |
| 08/27/2026 15:35 | 10 | 185.40 |
| 08/27/2026 15:35 | 10 | 185.41 |
| 08/27/2026 15:35 | 10 | 185.45 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 60 | 185.39 |
| 08/27/2026 15:35 | 60 | 185.39 |
| 08/27/2026 15:35 | 50 | 185.39 |
| 08/27/2026 15:35 | 100 | 185.38 |
| 08/27/2026 15:35 | 9 | 185.43 |
| 08/27/2026 15:35 | 100 | 185.42 |
| 08/27/2026 15:35 | 65 | 185.39 |
| 08/27/2026 15:35 | 5 | 185.39 |
| 08/27/2026 15:35 | 60 | 185.38 |
| 08/27/2026 15:35 | 60 | 185.45 |
| 08/27/2026 15:35 | 24 | 185.44 |
| 08/27/2026 15:35 | 100 | 185.39 |
| 08/27/2026 15:35 | 40 | 185.38 |
| 08/27/2026 15:35 | 5 | 185.44 |
| 08/27/2026 15:35 | 15 | 185.44 |
| 08/27/2026 15:35 | 1 | 185.44 |
| 08/27/2026 15:35 | 40 | 185.45 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 50 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.38 |
| 08/27/2026 15:35 | 10 | 185.38 |
| 08/27/2026 15:35 | 60 | 185.42 |
| 08/27/2026 15:35 | 10 | 185.44 |
| 08/27/2026 15:35 | 60 | 185.43 |
| 08/27/2026 15:35 | 50 | 185.43 |
| 08/27/2026 15:35 | 70 | 185.43 |
| 08/27/2026 15:35 | 70 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 70 | 185.43 |
| 08/27/2026 15:35 | 160 | 185.43 |
| 08/27/2026 15:35 | 30 | 185.44 |
| 08/27/2026 15:35 | 20 | 185.45 |
| 08/27/2026 15:35 | 10 | 185.45 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 1 | 185.50 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 130 | 185.51 |
| 08/27/2026 15:35 | 20 | 185.51 |
| 08/27/2026 15:35 | 10 | 185.51 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 13 | 185.58 |
| 08/27/2026 15:35 | 20 | 185.58 |
| 08/27/2026 15:35 | 7 | 185.58 |
| 08/27/2026 15:35 | 30 | 185.57 |
| 08/27/2026 15:35 | 30 | 185.57 |
| 08/27/2026 15:35 | 100 | 185.52 |
| 08/27/2026 15:35 | 60 | 185.51 |
| 08/27/2026 15:35 | 30 | 185.51 |
| 08/27/2026 15:35 | 60 | 185.50 |
| 08/27/2026 15:35 | 20 | 185.48 |
| 08/27/2026 15:35 | 20 | 185.425 |
| 08/27/2026 15:35 | 40 | 185.425 |
| 08/27/2026 15:35 | 10 | 185.425 |
| 08/27/2026 15:35 | 50 | 185.425 |
| 08/27/2026 15:35 | 20 | 185.425 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 40 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 20 | 185.43 |
| 08/27/2026 15:35 | 40 | 185.43 |
| 08/27/2026 15:35 | 70 | 185.43 |
| 08/27/2026 15:35 | 20 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 10 | 185.43 |
| 08/27/2026 15:35 | 30 | 185.39 |
| 08/27/2026 15:35 | 50 | 185.45 |
| 08/27/2026 15:35 | 20 | 185.47 |
| 08/27/2026 15:35 | 10 | 185.47 |
| 08/27/2026 15:35 | 10 | 185.48 |
| 08/27/2026 15:35 | 28 | 185.49 |
| 08/27/2026 15:35 | 32 | 185.49 |
| 08/27/2026 15:35 | 10 | 185.48 |
| 08/27/2026 15:35 | 8 | 185.48 |
| 08/27/2026 15:35 | 24 | 185.48 |
| 08/27/2026 15:35 | 9 | 185.48 |
| 08/27/2026 15:35 | 10 | 185.48 |
| 08/27/2026 15:35 | 10 | 185.48 |
| 08/27/2026 15:35 | 10 | 185.48 |
| 08/27/2026 15:35 | 10 | 185.50 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 40 | 185.63 |
| 08/27/2026 15:35 | 10 | 185.63 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:35 | 10 | 185.58 |
| 08/27/2026 15:34 | 10 | 185.585 |
| 08/27/2026 15:34 | 45 | 185.585 |
| 08/27/2026 15:34 | 10 | 185.585 |
| 08/27/2026 15:34 | 10 | 185.585 |
| 08/27/2026 15:34 | 10 | 185.585 |
| 08/27/2026 15:34 | 10 | 185.48 |
| 08/27/2026 15:34 | 1 | 185.48 |
| 08/27/2026 15:34 | 14 | 185.48 |
| 08/27/2026 15:34 | 10 | 185.48 |
| 08/27/2026 15:34 | 20 | 185.48 |
| 08/27/2026 15:34 | 10 | 185.48 |
| 08/27/2026 15:34 | 40 | 185.43 |
| 08/27/2026 15:34 | 150 | 185.44 |
| 08/27/2026 15:34 | 20 | 185.45 |
| 08/27/2026 15:34 | 10 | 185.45 |
| 08/27/2026 15:34 | 10 | 185.45 |
| 08/27/2026 15:34 | 10 | 185.45 |
| 08/27/2026 15:34 | 4 | 185.56 |
| 08/27/2026 15:34 | 6 | 185.56 |
| 08/27/2026 15:34 | 10 | 185.69 |
| 08/27/2026 15:34 | 30 | 185.65 |
| 08/27/2026 15:34 | 10 | 185.65 |
| 08/27/2026 15:34 | 60 | 185.66 |
| 08/27/2026 15:34 | 10 | 185.67 |
| 08/27/2026 15:34 | 20 | 185.67 |
| 08/27/2026 15:34 | 10 | 185.67 |
| 08/27/2026 15:34 | 30 | 185.68 |
| 08/27/2026 15:34 | 10 | 185.69 |
| 08/27/2026 15:34 | 10 | 185.69 |
| 08/27/2026 15:34 | 10 | 185.69 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.81 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 20 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.82 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.825 |
| 08/27/2026 15:34 | 10 | 185.83 |
| 08/27/2026 15:34 | 10 | 185.835 |
| 08/27/2026 15:34 | 100 | 185.82 |
| 08/27/2026 15:34 | 10 | 185.81 |
| 08/27/2026 15:34 | 10 | 185.94 |
| 08/27/2026 15:34 | 125 | 186.00 |
| 08/27/2026 15:34 | 10 | 186.11 |
| 08/27/2026 15:34 | 10 | 186.11 |
| 08/27/2026 15:34 | 4 | 186.11 |
| 08/27/2026 15:34 | 196 | 186.11 |
| 08/27/2026 15:34 | 10 | 186.11 |
| 08/27/2026 15:34 | 10 | 186.20 |
| 08/27/2026 15:34 | 10 | 186.20 |
| 08/27/2026 15:34 | 10 | 186.20 |
| 08/27/2026 15:34 | 10 | 186.28 |
| 08/27/2026 15:34 | 10 | 186.28 |
| 08/27/2026 15:34 | 5 | 186.28 |
| 08/27/2026 15:34 | 1 | 186.28 |
| 08/27/2026 15:34 | 10 | 186.28 |
| 08/27/2026 15:34 | 1 | 186.30 |
| 08/27/2026 15:34 | 10 | 186.375 |
| 08/27/2026 15:34 | 30 | 186.42 |
| 08/27/2026 15:34 | 10 | 186.43 |
| 08/27/2026 15:34 | 10 | 186.43 |
| 08/27/2026 15:34 | 10 | 186.43 |
| 08/27/2026 15:34 | 10 | 186.44 |
| 08/27/2026 15:34 | 10 | 186.44 |
| 08/27/2026 15:34 | 10 | 186.44 |
| 08/27/2026 15:34 | 10 | 186.45 |
| 08/27/2026 15:34 | 20 | 186.45 |
| 08/27/2026 15:34 | 80 | 186.45 |
| 08/27/2026 15:34 | 180 | 186.54 |
| 08/27/2026 15:34 | 14 | 186.545 |
| 08/27/2026 15:34 | 20 | 186.57 |
| 08/27/2026 15:34 | 10 | 186.57 |
| 08/27/2026 15:34 | 10 | 186.57 |
| 08/27/2026 15:34 | 10 | 186.59 |
| 08/27/2026 15:34 | 10 | 186.59 |
| 08/27/2026 15:34 | 10 | 186.59 |
| 08/27/2026 15:34 | 10 | 186.675 |
| 08/27/2026 15:34 | 80 | 186.675 |
| 08/27/2026 15:34 | 30 | 186.67 |
| 08/27/2026 15:34 | 10 | 186.675 |
| 08/27/2026 15:34 | 10 | 186.675 |
| 08/27/2026 15:34 | 10 | 186.675 |
| 08/27/2026 15:34 | 10 | 186.62 |
| 08/27/2026 15:34 | 10 | 186.675 |
| 08/27/2026 15:34 | 3 | 186.675 |
| 08/27/2026 15:34 | 10 | 186.655 |
| 08/27/2026 15:34 | 10 | 186.68 |
| 08/27/2026 15:34 | 10 | 186.68 |
| 08/27/2026 15:34 | 25 | 186.68 |
| 08/27/2026 15:34 | 50 | 186.66 |
| 08/27/2026 15:34 | 45 | 186.64 |
| 08/27/2026 15:34 | 13 | 186.55 |
| 08/27/2026 15:34 | 45 | 186.54 |
| 08/27/2026 15:34 | 7 | 186.54 |
| 08/27/2026 15:34 | 3 | 186.435 |
| 08/27/2026 15:34 | 50 | 186.435 |
| 08/27/2026 15:34 | 2 | 186.435 |
| 08/27/2026 15:34 | 3 | 186.435 |
| 08/27/2026 15:34 | 10 | 186.32 |
| 08/27/2026 15:34 | 10 | 186.32 |
| 08/27/2026 15:34 | 10 | 186.38 |
| 08/27/2026 15:34 | 10 | 186.38 |
| 08/27/2026 15:34 | 10 | 186.38 |
| 08/27/2026 15:34 | 10 | 186.40 |
| 08/27/2026 15:34 | 10 | 186.40 |
| 08/27/2026 15:34 | 10 | 186.40 |
| 08/27/2026 15:34 | 10 | 186.40 |
| 08/27/2026 15:34 | 10 | 186.57 |
| 08/27/2026 15:34 | 10 | 186.57 |
| 08/27/2026 15:34 | 10 | 186.51 |
| 08/27/2026 15:34 | 100 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.405 |
| 08/27/2026 15:34 | 20 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.405 |
| 08/27/2026 15:34 | 20 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.40 |
| 08/27/2026 15:34 | 10 | 186.405 |
| 08/27/2026 15:34 | 10 | 186.395 |
| 08/27/2026 15:34 | 10 | 186.395 |
| 08/27/2026 15:34 | 50 | 186.42 |
| 08/27/2026 15:34 | 50 | 186.395 |
| 08/27/2026 15:34 | 8 | 186.37 |
| 08/27/2026 15:34 | 1 | 186.37 |
| 08/27/2026 15:34 | 10 | 186.35 |
| 08/27/2026 15:34 | 40 | 186.35 |
| 08/27/2026 15:34 | 9 | 186.35 |
| 08/27/2026 15:34 | 25 | 186.35 |
| 08/27/2026 15:34 | 9 | 186.35 |
| 08/27/2026 15:34 | 10 | 186.35 |
| 08/27/2026 15:34 | 10 | 186.28 |
| 08/27/2026 15:34 | 1 | 186.22 |
| 08/27/2026 15:34 | 9 | 186.35 |
| 08/27/2026 15:34 | 100 | 186.28 |
| 08/27/2026 15:34 | 60 | 186.29 |
| 08/27/2026 15:34 | 19 | 186.35 |
| 08/27/2026 15:34 | 10 | 186.35 |
| 08/27/2026 15:34 | 28 | 186.35 |
| 08/27/2026 15:33 | 10 | 186.34 |
| 08/27/2026 15:33 | 10 | 186.36 |
| 08/27/2026 15:33 | 30 | 186.35 |
| 08/27/2026 15:33 | 10 | 186.38 |
| 08/27/2026 15:33 | 10 | 186.435 |
| 08/27/2026 15:33 | 10 | 186.435 |
| 08/27/2026 15:33 | 10 | 186.435 |
| 08/27/2026 15:33 | 24 | 186.48 |
| 08/27/2026 15:33 | 10 | 186.40 |
| 08/27/2026 15:33 | 10 | 186.40 |
| 08/27/2026 15:33 | 10 | 186.49 |
| 08/27/2026 15:33 | 10 | 186.49 |
| 08/27/2026 15:33 | 14 | 186.54 |
| 08/27/2026 15:33 | 2 | 186.49 |
| 08/27/2026 15:33 | 10 | 186.49 |
| 08/27/2026 15:33 | 10 | 186.49 |
| 08/27/2026 15:33 | 10 | 186.54 |
| 08/27/2026 15:33 | 10 | 186.20 |
| 08/27/2026 15:33 | 20 | 186.28 |
| 08/27/2026 15:33 | 10 | 186.235 |
| 08/27/2026 15:33 | 20 | 186.28 |
| 08/27/2026 15:33 | 50 | 186.27 |
| 08/27/2026 15:33 | 20 | 186.27 |
| 08/27/2026 15:33 | 100 | 186.26 |
| 08/27/2026 15:33 | 6 | 186.26 |
| 08/27/2026 15:33 | 10 | 186.30 |
| 08/27/2026 15:33 | 10 | 186.30 |
| 08/27/2026 15:33 | 10 | 186.31 |
| 08/27/2026 15:33 | 100 | 186.32 |
| 08/27/2026 15:33 | 10 | 186.40 |
| 08/27/2026 15:33 | 9 | 186.35 |
| 08/27/2026 15:33 | 1 | 186.35 |
| 08/27/2026 15:33 | 10 | 186.35 |
| 08/27/2026 15:33 | 50 | 186.35 |
| 08/27/2026 15:33 | 10 | 186.43 |
| 08/27/2026 15:33 | 30 | 186.43 |
| 08/27/2026 15:33 | 10 | 186.44 |
| 08/27/2026 15:33 | 76 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 99 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 99 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 99 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 40 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 40 | 186.47 |
| 08/27/2026 15:33 | 60 | 186.47 |
| 08/27/2026 15:33 | 10 | 186.47 |
| 08/27/2026 15:33 | 90 | 186.47 |
| 08/27/2026 15:33 | 10 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 40 | 186.47 |
| 08/27/2026 15:33 | 60 | 186.47 |
| 08/27/2026 15:33 | 40 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 10 | 186.47 |
| 08/27/2026 15:33 | 1 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 70 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 100 | 186.47 |
| 08/27/2026 15:33 | 90 | 186.47 |
| 08/27/2026 15:33 | 10 | 186.47 |
| 08/27/2026 15:33 | 90 | 186.47 |
| 08/27/2026 15:33 | 10 | 186.48 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 300 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 29 | 186.625 |
| 08/27/2026 15:33 | 20 | 186.625 |
| 08/27/2026 15:33 | 2506 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 100 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.625 |
| 08/27/2026 15:33 | 30 | 186.625 |
| 08/27/2026 15:33 | 10 | 186.73 |
| 08/27/2026 15:33 | 40 | 186.605 |
| 08/27/2026 15:33 | 40 | 186.605 |
| 08/27/2026 15:33 | 30 | 186.54 |
| 08/27/2026 15:33 | 30 | 186.54 |
| 08/27/2026 15:33 | 1350 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.475 |
| 08/27/2026 15:33 | 20 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.475 |
| 08/27/2026 15:33 | 100 | 186.475 |
| 08/27/2026 15:33 | 100 | 186.475 |
| 08/27/2026 15:33 | 100 | 186.475 |
| 08/27/2026 15:33 | 30 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.475 |
| 08/27/2026 15:33 | 40 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.475 |
| 08/27/2026 15:33 | 300 | 186.475 |
| 08/27/2026 15:33 | 300 | 186.475 |
| 08/27/2026 15:33 | 300 | 186.475 |
| 08/27/2026 15:33 | 630 | 186.475 |
| 08/27/2026 15:33 | 10 | 186.51 |
| 08/27/2026 15:33 | 10 | 186.51 |
| 08/27/2026 15:33 | 20 | 186.50 |
| 08/27/2026 15:33 | 80 | 186.51 |
| 08/27/2026 15:33 | 10 | 186.50 |
| 08/27/2026 15:33 | 10 | 186.50 |
| 08/27/2026 15:33 | 70 | 186.48 |
| 08/27/2026 15:33 | 70 | 186.44 |
| 08/27/2026 15:33 | 70 | 186.48 |
| 08/27/2026 15:33 | 160 | 186.335 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 10 | 186.34 |
| 08/27/2026 15:33 | 90 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 4 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.34 |
| 08/27/2026 15:33 | 100 | 186.36 |
| 08/27/2026 15:33 | 100 | 186.35 |
| 08/27/2026 15:33 | 6 | 186.32 |
| 08/27/2026 15:33 | 45 | 186.31 |
| 08/27/2026 15:33 | 10 | 186.24 |
| 08/27/2026 15:33 | 20 | 186.23 |
| 08/27/2026 15:33 | 20 | 186.23 |
| 08/27/2026 15:33 | 100 | 186.15 |
| 08/27/2026 15:33 | 10 | 186.22 |
| 08/27/2026 15:33 | 8 | 186.19 |
| 08/27/2026 15:33 | 10 | 186.17 |
| 08/27/2026 15:33 | 20 | 186.16 |
| 08/27/2026 15:33 | 20 | 186.16 |
| 08/27/2026 15:33 | 10 | 186.05 |
| 08/27/2026 15:33 | 10 | 186.05 |
| 08/27/2026 15:33 | 20 | 186.04 |
| 08/27/2026 15:33 | 10 | 186.01 |
| 08/27/2026 15:33 | 10 | 185.91 |
| 08/27/2026 15:33 | 70 | 185.82 |
| 08/27/2026 15:33 | 70 | 185.78 |
| 08/27/2026 15:33 | 10 | 185.75 |
| 08/27/2026 15:33 | 10 | 185.75 |
| 08/27/2026 15:33 | 45 | 185.76 |
| 08/27/2026 15:33 | 20 | 185.75 |
| 08/27/2026 15:33 | 10 | 185.85 |
| 08/27/2026 15:33 | 40 | 185.85 |
| 08/27/2026 15:33 | 1 | 185.92 |
| 08/27/2026 15:33 | 10 | 185.97 |
| 08/27/2026 15:33 | 20 | 185.97 |
| 08/27/2026 15:33 | 10 | 185.97 |
| 08/27/2026 15:33 | 30 | 186.05 |
| 08/27/2026 15:33 | 10 | 186.05 |
| 08/27/2026 15:33 | 7 | 186.05 |
| 08/27/2026 15:33 | 10 | 186.05 |
| 08/27/2026 15:33 | 10 | 186.06 |
| 08/27/2026 15:33 | 27 | 186.07 |
| 08/27/2026 15:33 | 50 | 186.185 |
| 08/27/2026 15:33 | 16 | 186.185 |
| 08/27/2026 15:33 | 100 | 186.185 |
| 08/27/2026 15:33 | 100 | 186.20 |
| 08/27/2026 15:33 | 5 | 186.11 |
| 08/27/2026 15:33 | 10 | 186.11 |
| 08/27/2026 15:33 | 5 | 186.09 |
| 08/27/2026 15:33 | 10 | 186.09 |
| 08/27/2026 15:33 | 10 | 186.09 |
| 08/27/2026 15:33 | 20 | 186.00 |
| 08/27/2026 15:32 | 13 | 186.00 |
| 08/27/2026 15:32 | 100 | 186.135 |
| 08/27/2026 15:32 | 13 | 186.14 |
| 08/27/2026 15:32 | 100 | 186.145 |
| 08/27/2026 15:32 | 80 | 186.20 |
| 08/27/2026 15:32 | 10 | 186.365 |
| 08/27/2026 15:32 | 5 | 186.54 |
| 08/27/2026 15:32 | 5 | 186.52 |
| 08/27/2026 15:32 | 70 | 186.345 |
| 08/27/2026 15:32 | 1 | 186.355 |
| 08/27/2026 15:32 | 5 | 186.355 |
| 08/27/2026 15:32 | 10 | 186.345 |
| 08/27/2026 15:32 | 6 | 186.345 |
| 08/27/2026 15:32 | 29 | 186.11 |
| 08/27/2026 15:32 | 16 | 186.11 |
| 08/27/2026 15:32 | 10 | 186.18 |
| 08/27/2026 15:32 | 6 | 186.29 |
| 08/27/2026 15:32 | 5 | 186.31 |
| 08/27/2026 15:32 | 10 | 186.34 |
| 08/27/2026 15:32 | 10 | 186.34 |
| 08/27/2026 15:32 | 10 | 186.36 |
| 08/27/2026 15:32 | 40 | 186.40 |
| 08/27/2026 15:32 | 20 | 186.41 |
| 08/27/2026 15:32 | 10 | 186.41 |
| 08/27/2026 15:32 | 20 | 186.41 |
| 08/27/2026 15:32 | 10 | 186.44 |
| 08/27/2026 15:32 | 50 | 186.49 |
| 08/27/2026 15:32 | 50 | 186.55 |
| 08/27/2026 15:32 | 50 | 186.535 |
| 08/27/2026 15:32 | 300 | 186.535 |
| 08/27/2026 15:32 | 100 | 186.53 |
| 08/27/2026 15:32 | 4 | 186.45 |
| 08/27/2026 15:32 | 10 | 186.43 |
| 08/27/2026 15:32 | 5 | 186.50 |
| 08/27/2026 15:32 | 50 | 186.47 |
| 08/27/2026 15:32 | 80 | 186.33 |
| 08/27/2026 15:32 | 80 | 186.33 |
| 08/27/2026 15:32 | 10 | 186.37 |
| 08/27/2026 15:32 | 40 | 186.34 |
| 08/27/2026 15:32 | 100 | 186.34 |
| 08/27/2026 15:32 | 10 | 186.25 |
| 08/27/2026 15:32 | 10 | 186.01 |
| 08/27/2026 15:32 | 100 | 185.995 |
| 08/27/2026 15:31 | 10 | 185.76 |
| 08/27/2026 15:31 | 10 | 185.75 |
| 08/27/2026 15:31 | 10 | 185.75 |
| 08/27/2026 15:31 | 10 | 185.77 |
| 08/27/2026 15:31 | 10 | 185.77 |
| 08/27/2026 15:31 | 10 | 185.77 |
| 08/27/2026 15:31 | 5 | 185.77 |
| 08/27/2026 15:31 | 5 | 185.80 |
| 08/27/2026 15:31 | 8 | 185.80 |
| 08/27/2026 15:31 | 10 | 185.89 |
| 08/27/2026 15:31 | 118 | 185.89 |
| 08/27/2026 15:31 | 1 | 185.89 |
| 08/27/2026 15:31 | 51 | 185.89 |
| 08/27/2026 15:31 | 100 | 185.89 |
| 08/27/2026 15:31 | 10 | 185.90 |
| 08/27/2026 15:31 | 10 | 185.93 |
| 08/27/2026 15:31 | 10 | 185.93 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 6 | 185.99 |
| 08/27/2026 15:31 | 4 | 185.99 |
| 08/27/2026 15:31 | 6 | 185.99 |
| 08/27/2026 15:31 | 10 | 186.00 |
| 08/27/2026 15:31 | 10 | 186.02 |
| 08/27/2026 15:31 | 60 | 186.03 |
| 08/27/2026 15:31 | 20 | 186.13 |
| 08/27/2026 15:31 | 8 | 186.13 |
| 08/27/2026 15:31 | 10 | 186.11 |
| 08/27/2026 15:31 | 20 | 186.06 |
| 08/27/2026 15:31 | 10 | 186.14 |
| 08/27/2026 15:31 | 20 | 186.14 |
| 08/27/2026 15:31 | 10 | 186.15 |
| 08/27/2026 15:31 | 10 | 186.15 |
| 08/27/2026 15:31 | 10 | 186.29 |
| 08/27/2026 15:31 | 10 | 186.28 |
| 08/27/2026 15:31 | 35 | 186.38 |
| 08/27/2026 15:31 | 45 | 186.32 |
| 08/27/2026 15:31 | 5 | 186.26 |
| 08/27/2026 15:31 | 5 | 186.26 |
| 08/27/2026 15:31 | 5 | 186.25 |
| 08/27/2026 15:31 | 10 | 186.25 |
| 08/27/2026 15:31 | 10 | 186.25 |
| 08/27/2026 15:31 | 10 | 186.25 |
| 08/27/2026 15:31 | 10 | 186.25 |
| 08/27/2026 15:31 | 10 | 186.21 |
| 08/27/2026 15:31 | 10 | 186.26 |
| 08/27/2026 15:31 | 10 | 186.26 |
| 08/27/2026 15:31 | 10 | 186.31 |
| 08/27/2026 15:31 | 10 | 186.32 |
| 08/27/2026 15:31 | 6 | 186.36 |
| 08/27/2026 15:31 | 1 | 186.36 |
| 08/27/2026 15:31 | 9 | 186.36 |
| 08/27/2026 15:31 | 1 | 186.36 |
| 08/27/2026 15:31 | 10 | 186.37 |
| 08/27/2026 15:31 | 40 | 186.49 |
| 08/27/2026 15:31 | 40 | 186.465 |
| 08/27/2026 15:31 | 30 | 186.465 |
| 08/27/2026 15:31 | 10 | 186.465 |
| 08/27/2026 15:31 | 20 | 186.34 |
| 08/27/2026 15:31 | 20 | 186.36 |
| 08/27/2026 15:31 | 1 | 186.51 |
| 08/27/2026 15:31 | 17 | 186.51 |
| 08/27/2026 15:31 | 70 | 186.515 |
| 08/27/2026 15:31 | 42 | 186.32 |
| 08/27/2026 15:31 | 5 | 186.34 |
| 08/27/2026 15:31 | 16 | 186.42 |
| 08/27/2026 15:31 | 21 | 186.42 |
| 08/27/2026 15:31 | 10 | 186.30 |
| 08/27/2026 15:31 | 10 | 186.30 |
| 08/27/2026 15:31 | 10 | 186.30 |
| 08/27/2026 15:31 | 10 | 186.30 |
| 08/27/2026 15:31 | 160 | 186.135 |
| 08/27/2026 15:31 | 20 | 186.13 |
| 08/27/2026 15:31 | 2 | 186.00 |
| 08/27/2026 15:31 | 5 | 186.00 |
| 08/27/2026 15:31 | 25 | 186.00 |
| 08/27/2026 15:31 | 2 | 186.00 |
| 08/27/2026 15:31 | 10 | 185.99 |
| 08/27/2026 15:31 | 10 | 185.99 |
| 08/27/2026 15:31 | 1 | 185.99 |
| 08/27/2026 15:31 | 90 | 185.95 |
| 08/27/2026 15:31 | 27 | 185.88 |
| 08/27/2026 15:31 | 20 | 185.86 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 10 | 185.94 |
| 08/27/2026 15:31 | 5 | 185.90 |
| 08/27/2026 15:31 | 10 | 185.89 |
| 08/27/2026 15:31 | 10 | 185.88 |
| 08/27/2026 15:31 | 10 | 185.88 |
| 08/27/2026 15:31 | 10 | 185.88 |
| 08/27/2026 15:31 | 36 | 185.82 |
| 08/27/2026 15:31 | 12 | 185.66 |
| 08/27/2026 15:31 | 12 | 185.66 |
| 08/27/2026 15:31 | 12 | 185.66 |
| 08/27/2026 15:31 | 12 | 185.66 |
| 08/27/2026 15:31 | 12 | 185.66 |
| 08/27/2026 15:31 | 12 | 185.66 |
| 08/27/2026 15:31 | 30 | 185.67 |
| 08/27/2026 15:31 | 50 | 185.67 |
| 08/27/2026 15:30 | 8 | 185.48 |
| 08/27/2026 15:30 | 10 | 185.48 |
| 08/27/2026 15:30 | 2 | 185.48 |
| 08/27/2026 15:30 | 10 | 185.48 |
| 08/27/2026 15:30 | 20 | 185.48 |
| 08/27/2026 15:30 | 10 | 185.48 |
| 08/27/2026 15:30 | 10 | 185.48 |
| 08/27/2026 15:30 | 10 | 185.43 |
| 08/27/2026 15:30 | 12 | 185.42 |
| 08/27/2026 15:30 | 8 | 185.42 |
| 08/27/2026 15:30 | 20 | 185.42 |
| 08/27/2026 15:30 | 10 | 185.41 |
| 08/27/2026 15:30 | 10 | 185.41 |
| 08/27/2026 15:30 | 6 | 185.41 |
| 08/27/2026 15:30 | 4 | 185.41 |
| 08/27/2026 15:30 | 10 | 185.41 |
| 08/27/2026 15:30 | 20 | 185.41 |
| 08/27/2026 15:30 | 2 | 185.40 |
| 08/27/2026 15:30 | 28 | 185.40 |
| 08/27/2026 15:30 | 16 | 185.39 |
| 08/27/2026 15:30 | 50 | 185.39 |
| 08/27/2026 15:30 | 24 | 185.39 |
| 08/27/2026 15:30 | 60 | 185.40 |
| 08/27/2026 15:30 | 40 | 185.40 |
| 08/27/2026 15:30 | 80 | 185.39 |
| 08/27/2026 15:30 | 80 | 185.35 |
| 08/27/2026 15:30 | 10 | 185.265 |
| 08/27/2026 15:30 | 40 | 185.40 |
| 08/27/2026 15:30 | 40 | 185.39 |
| 08/27/2026 15:30 | 40 | 185.39 |
| 08/27/2026 15:30 | 80 | 185.40 |
| 08/27/2026 15:30 | 3 | 185.30 |
| 08/27/2026 15:30 | 3 | 185.30 |
| 08/27/2026 15:30 | 10 | 185.12 |
| 08/27/2026 15:30 | 20 | 185.12 |
| 08/27/2026 15:30 | 20 | 185.06 |
| 08/27/2026 15:30 | 60 | 185.06 |
| 08/27/2026 15:30 | 30 | 185.11 |
| 08/27/2026 15:30 | 30 | 185.04 |
| 08/27/2026 15:30 | 50 | 185.045 |
| 08/27/2026 15:30 | 10 | 185.07 |
| 08/27/2026 15:30 | 30 | 185.09 |
| 08/27/2026 15:30 | 30 | 185.12 |
| 08/27/2026 15:30 | 10 | 185.12 |
| 08/27/2026 15:30 | 10 | 185.13 |
| 08/27/2026 15:30 | 20 | 185.14 |
| 08/27/2026 15:30 | 1 | 185.26 |
| 08/27/2026 15:30 | 29 | 185.265 |
| 08/27/2026 15:30 | 40 | 185.38 |
| 08/27/2026 15:30 | 40 | 185.38 |
| 08/27/2026 15:30 | 80 | 185.36 |
| 08/27/2026 15:30 | 10 | 185.40 |
| 08/27/2026 15:30 | 30 | 185.40 |
| 08/27/2026 15:30 | 10 | 185.40 |
| 08/27/2026 15:30 | 30 | 185.40 |
| 08/27/2026 15:30 | 5 | 185.40 |
| 08/27/2026 15:30 | 18 | 185.40 |
| 08/27/2026 15:30 | 21 | 185.40 |
| 08/27/2026 15:30 | 9 | 185.40 |
| 08/27/2026 15:30 | 1 | 185.40 |
| 08/27/2026 15:30 | 10 | 185.40 |
| 08/27/2026 15:30 | 10 | 185.40 |
| 08/27/2026 15:30 | 14 | 185.40 |
| 08/27/2026 15:30 | 2 | 185.40 |
| 08/27/2026 15:30 | 70 | 185.38 |
| 08/27/2026 15:30 | 2 | 185.39 |
| 08/27/2026 15:30 | 70 | 185.38 |
| 08/27/2026 15:30 | 10 | 185.37 |
| 08/27/2026 15:30 | 10 | 185.36 |
| 08/27/2026 15:30 | 1 | 185.36 |
| 08/27/2026 15:30 | 18 | 185.30 |
| 08/27/2026 15:30 | 18 | 185.30 |
| 08/27/2026 15:30 | 10 | 185.12 |
| 08/27/2026 15:30 | 2 | 185.00 |
| 08/27/2026 15:30 | 13 | 185.00 |
| 08/27/2026 15:30 | 10 | 185.00 |
| 08/27/2026 15:30 | 10 | 185.00 |
| 08/27/2026 15:30 | 10 | 185.00 |
| 08/27/2026 15:30 | 10 | 184.97 |
| 08/27/2026 15:30 | 20 | 184.96 |
| 08/27/2026 15:30 | 60 | 184.96 |
| 08/27/2026 15:30 | 80 | 184.94 |
| 08/27/2026 15:30 | 19 | 184.92 |
| 08/27/2026 15:30 | 1 | 184.92 |
| 08/27/2026 15:30 | 60 | 184.92 |
| 08/27/2026 15:30 | 10 | 184.885 |
| 08/27/2026 15:30 | 10 | 185.07 |
| 08/27/2026 15:30 | 17 | 184.885 |
| 08/27/2026 15:30 | 751 | 185.07 |
| 08/27/2026 15:30 | 1200 | 185.07 |
| 08/27/2026 15:30 | 100 | 185.07 |
| 08/27/2026 15:30 | 10 | 185.07 |
| 08/27/2026 15:30 | 18 | 185.07 |
| 08/27/2026 15:30 | 45 | 185.06 |
| 08/27/2026 15:30 | 26 | 185.06 |
| 08/27/2026 15:30 | 26 | 185.06 |
| 08/27/2026 15:30 | 100 | 185.03 |
| 08/27/2026 15:30 | 80 | 185.03 |
| 08/27/2026 15:30 | 100 | 185.01 |
| 08/27/2026 15:30 | 100 | 184.98 |
| 08/27/2026 15:30 | 100 | 184.97 |
| 08/27/2026 15:30 | 25 | 184.96 |
| 08/27/2026 15:30 | 2 | 184.95 |
| 08/27/2026 15:30 | 20 | 185.07 |
| 08/27/2026 15:30 | 10 | 184.99 |
| 08/27/2026 15:30 | 10 | 184.99 |
| 08/27/2026 15:30 | 10 | 184.99 |
| 08/27/2026 15:30 | 10 | 185.00 |
| 08/27/2026 15:30 | 10 | 185.02 |
| 08/27/2026 15:30 | 4 | 185.00 |
| 08/27/2026 15:30 | 1 | 185.00 |
| 08/27/2026 15:30 | 4 | 185.02 |
| 08/27/2026 15:30 | 5 | 185.02 |
| 08/27/2026 15:30 | 1 | 185.06 |
| 08/27/2026 15:30 | 10 | 185.06 |
| 08/27/2026 15:30 | 10 | 185.07 |
| 08/27/2026 15:30 | 30 | 185.07 |
| 08/27/2026 15:30 | 20 | 185.07 |
| 08/27/2026 15:30 | 2 | 185.21 |
| 08/27/2026 15:30 | 1 | 185.21 |
| 08/27/2026 15:30 | 1 | 185.21 |
| 08/27/2026 15:30 | 1 | 185.25 |
| 08/27/2026 15:30 | 1 | 185.27 |
| 08/27/2026 15:30 | 2 | 185.14 |
| 08/27/2026 15:30 | 10 | 185.39 |
| 08/27/2026 15:30 | 10 | 185.295 |
| 08/27/2026 15:30 | 10 | 185.39 |
| 08/27/2026 15:30 | 2 | 185.25 |
| 08/27/2026 15:30 | 10 | 185.55 |
| 08/27/2026 15:30 | 3 | 185.38 |
| 08/27/2026 15:30 | 19 | 185.49 |
| 08/27/2026 15:30 | 10 | 185.49 |
| 08/27/2026 15:30 | 1 | 185.43 |
| 08/27/2026 15:30 | 80 | 185.34 |
| 08/27/2026 15:30 | 20 | 185.34 |
| 08/27/2026 15:30 | 100 | 185.34 |
| 08/27/2026 15:30 | 80 | 185.31 |
| 08/27/2026 15:30 | 11 | 185.34 |
| 08/27/2026 15:30 | 100 | 185.34 |
| 08/27/2026 15:30 | 20 | 185.38 |
| 08/27/2026 15:30 | 195 | 185.38 |
| 08/27/2026 15:30 | 4 | 185.38 |
| 08/27/2026 15:30 | 10 | 185.38 |
| 08/27/2026 15:30 | 20 | 185.38 |
| 08/27/2026 15:30 | 80 | 185.31 |
| 08/27/2026 15:30 | 30 | 185.22 |
| 08/27/2026 15:30 | 10 | 185.17 |
| 08/27/2026 15:30 | 10 | 185.18 |
| 08/27/2026 15:30 | 10 | 185.18 |
| 08/27/2026 15:30 | 1 | 185.18 |
| 08/27/2026 15:30 | 10 | 185.39 |
| 08/27/2026 15:30 | 10 | 185.39 |
| 08/27/2026 15:30 | 10 | 185.28 |
| 08/27/2026 15:30 | 10 | 185.28 |
| 08/27/2026 15:30 | 20 | 185.44 |
| 08/27/2026 15:30 | 1 | 185.33 |
| 08/27/2026 15:30 | 10 | 185.60 |
| 08/27/2026 15:30 | 10 | 185.54 |
| 08/27/2026 15:30 | 20 | 185.71 |
| 08/27/2026 15:30 | 8 | 185.71 |
| 08/27/2026 15:30 | 10 | 185.71 |
| 08/27/2026 15:30 | 5 | 185.71 |
| 08/27/2026 15:30 | 10 | 185.855 |
| 08/27/2026 15:30 | 40 | 185.72 |
| 08/27/2026 15:30 | 26 | 185.86 |
| 08/27/2026 15:30 | 4 | 185.86 |
| 08/27/2026 15:30 | 25 | 185.86 |
| 08/27/2026 15:30 | 1 | 185.86 |
| 08/27/2026 15:30 | 5 | 185.86 |
| 08/27/2026 15:30 | 63 | 185.86 |
| 08/27/2026 15:30 | 45 | 185.85 |
| 08/27/2026 15:30 | 20 | 185.685 |
| 08/27/2026 15:30 | 100 | 185.685 |
| 08/27/2026 15:30 | 10 | 185.70 |
| 08/27/2026 15:30 | 4 | 185.70 |
| 08/27/2026 15:30 | 10 | 185.59 |
| 08/27/2026 15:30 | 10 | 185.59 |
| 08/27/2026 15:30 | 15 | 185.58 |
| 08/27/2026 15:30 | 10 | 185.58 |
| 08/27/2026 15:30 | 9 | 185.48 |
| 08/27/2026 15:30 | 1 | 185.48 |
| 08/27/2026 15:30 | 10 | 185.43 |
| 08/27/2026 15:30 | 20 | 185.43 |
| 08/27/2026 15:30 | 2 | 185.43 |
| 08/27/2026 15:30 | 1 | 185.43 |
| 08/27/2026 15:30 | 6 | 185.43 |
| 08/27/2026 15:30 | 1 | 185.43 |
| 08/27/2026 15:30 | 20 | 185.43 |
| 08/27/2026 15:30 | 10 | 185.43 |
| 08/27/2026 15:30 | 10 | 185.43 |
| 08/27/2026 15:30 | 9 | 185.43 |
| 08/27/2026 15:30 | 40 | 185.39 |
| 08/27/2026 15:30 | 10 | 185.26 |
| 08/27/2026 15:30 | 1 | 185.26 |
| 08/27/2026 15:30 | 19 | 185.26 |
| 08/27/2026 15:30 | 1 | 185.25 |
| 08/27/2026 15:30 | 1 | 185.43 |
| 08/27/2026 15:30 | 19 | 185.26 |
| 08/27/2026 15:30 | 1 | 185.26 |
| 08/27/2026 15:30 | 10 | 185.26 |
| 08/27/2026 15:30 | 1 | 185.25 |
| 08/27/2026 15:30 | 2 | 185.25 |
| 08/27/2026 15:30 | 5 | 185.24 |
| 08/27/2026 15:30 | 40 | 185.22 |
| 08/27/2026 15:30 | 2 | 185.02 |
| 08/27/2026 15:30 | 13 | 185.21 |
| 08/27/2026 15:30 | 7 | 185.21 |
| 08/27/2026 15:30 | 3 | 185.20 |
| 08/27/2026 15:30 | 10 | 185.19 |
| 08/27/2026 15:30 | 6 | 185.21 |
| 08/27/2026 15:30 | 4 | 185.20 |
| 08/27/2026 15:30 | 10 | 185.19 |
| 08/27/2026 15:30 | 1 | 185.02 |
| 08/27/2026 15:30 | 5 | 185.01 |
| 08/27/2026 15:30 | 742 | 184.98 |
| 08/27/2026 15:30 | 1200 | 184.98 |
| 08/27/2026 15:30 | 210 | 184.98 |
| 08/27/2026 15:30 | 1 | 185.00 |
| 08/27/2026 15:30 | 1 | 185.00 |
| 08/27/2026 15:30 | 1 | 185.00 |
| 08/27/2026 15:30 | 50 | 185.00 |
| 08/27/2026 15:30 | 2 | 185.00 |
| 08/27/2026 15:30 | 10 | 185.00 |
| 08/27/2026 15:30 | 1 | 185.00 |
| 08/27/2026 15:30 | 5 | 185.00 |
| 08/27/2026 15:30 | 105715 | 185.10 |
| 08/27/2026 15:30 | 10 | 185.10 |
| 08/27/2026 15:30 | 93 | 185.14 |
| 08/27/2026 15:30 | 7 | 185.14 |
| 08/27/2026 15:30 | 3 | 185.23 |
| 08/27/2026 15:30 | 10 | 185.23 |
| 08/27/2026 15:30 | 10 | 185.23 |
| 08/27/2026 15:28 | 22 | 185.07 |
| 08/27/2026 15:28 | 251 | 185.10 |
| 08/27/2026 15:28 | 3 | 185.10 |
| 08/27/2026 15:27 | 1 | 186.01 |
| 08/27/2026 15:27 | 3 | 186.42 |
| 08/27/2026 15:27 | 1 | 186.23 |
| 08/27/2026 15:27 | 9 | 186.23 |
| 08/27/2026 15:27 | 10 | 186.23 |
| 08/27/2026 15:27 | 6 | 186.23 |
| 08/27/2026 15:27 | 4 | 186.23 |
| 08/27/2026 15:27 | 3 | 186.20 |
| 08/27/2026 15:27 | 6 | 186.20 |
| 08/27/2026 15:27 | 1 | 186.20 |
| 08/27/2026 15:27 | 9 | 186.20 |
| 08/27/2026 15:27 | 50 | 186.20 |
| 08/27/2026 15:27 | 10 | 186.20 |
| 08/27/2026 15:27 | 10 | 186.20 |
| 08/27/2026 15:27 | 5 | 186.20 |
| 08/27/2026 15:27 | 3 | 186.20 |
| 08/27/2026 15:27 | 5 | 186.20 |
| 08/27/2026 15:27 | 8 | 186.20 |
| 08/27/2026 15:27 | 4 | 186.20 |
| 08/27/2026 15:27 | 6 | 186.20 |
| 08/27/2026 15:27 | 4 | 186.20 |
| 08/27/2026 15:27 | 6 | 186.20 |
| 08/27/2026 15:27 | 44 | 185.97 |
| 08/27/2026 15:27 | 10 | 185.97 |
| 08/27/2026 15:27 | 10 | 185.97 |
| 08/27/2026 15:27 | 10 | 185.97 |
| 08/27/2026 15:27 | 10 | 185.97 |
| 08/27/2026 15:27 | 10 | 185.97 |
| 08/27/2026 15:27 | 19 | 185.97 |
| 08/27/2026 15:27 | 6 | 185.77 |
| 08/27/2026 15:27 | 260 | 185.77 |
| 08/27/2026 15:27 | 10 | 185.90 |
| 08/27/2026 15:27 | 15 | 185.90 |
| 08/27/2026 15:27 | 10 | 186.10 |
| 08/27/2026 15:27 | 40 | 186.14 |
| 08/27/2026 15:27 | 30 | 186.20 |
| 08/27/2026 15:26 | 15 | 187.00 |
| 08/27/2026 15:26 | 15 | 187.01 |
| 08/27/2026 15:26 | 15 | 187.34 |
| 08/27/2026 15:26 | 13 | 187.01 |
| 08/27/2026 15:26 | 50 | 187.00 |
| 08/27/2026 15:26 | 500 | 187.00 |
| 08/27/2026 15:26 | 50 | 187.01 |
| 08/27/2026 15:26 | 113 | 187.01 |
| 08/27/2026 15:26 | 50 | 187.01 |
| 08/27/2026 15:26 | 20 | 187.01 |
| 08/27/2026 15:26 | 80 | 187.01 |
| 08/27/2026 15:26 | 20 | 187.01 |
| 08/27/2026 15:25 | 11 | 187.06 |
| 08/27/2026 15:25 | 2 | 187.02 |
| 08/27/2026 15:25 | 4 | 187.02 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 5 | 187.04 |
| 08/27/2026 15:24 | 1 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 6 | 187.07 |
| 08/27/2026 15:24 | 1 | 187.07 |
| 08/27/2026 15:23 | 6 | 187.07 |
| 08/27/2026 15:23 | 6 | 187.16 |
| 08/27/2026 15:23 | 786 | 187.16 |
| 08/27/2026 15:23 | 11 | 187.16 |
| 08/27/2026 15:23 | 30 | 187.19 |
| 08/27/2026 15:23 | 50 | 187.21 |
| 08/27/2026 15:22 | 25 | 187.35 |
| 08/27/2026 15:22 | 20 | 187.35 |
| 08/27/2026 15:22 | 10 | 187.37 |
| 08/27/2026 15:22 | 10 | 187.37 |
| 08/27/2026 15:22 | 20 | 187.37 |
| 08/27/2026 15:22 | 10 | 187.37 |
| 08/27/2026 15:21 | 4 | 187.33 |
| 08/27/2026 15:21 | 50 | 187.37 |
| 08/27/2026 15:21 | 4 | 187.33 |
| 08/27/2026 15:21 | 50 | 187.37 |
| 08/27/2026 15:21 | 4 | 187.33 |
| 08/27/2026 15:21 | 50 | 187.36 |
| 08/27/2026 15:21 | 160 | 187.60 |
| 08/27/2026 15:15 | 61 | 187.73 |
| 08/27/2026 15:15 | 11 | 187.73 |
| 08/27/2026 15:14 | 2 | 188.01 |
| 08/27/2026 15:14 | 39 | 188.00 |
| 08/27/2026 15:08 | 6 | 187.90 |
| 08/27/2026 15:08 | 22 | 187.82 |
| 08/27/2026 15:08 | 6 | 187.82 |
| 08/27/2026 15:06 | 4 | 187.52 |
| 08/27/2026 15:01 | 37 | 187.69 |
| 08/27/2026 15:01 | 253 | 187.69 |
| 08/27/2026 15:01 | 40 | 187.70 |
| 08/27/2026 15:01 | 47 | 187.69 |
| 08/27/2026 14:54 | 1 | 188.03 |
| 08/27/2026 14:54 | 1 | 188.01 |
| 08/27/2026 14:44 | 5 | 188.01 |
| 08/27/2026 14:44 | 6 | 188.01 |
| 08/27/2026 14:42 | 7 | 188.19 |
| 08/27/2026 14:42 | 1 | 188.19 |
| 08/27/2026 14:41 | 2 | 188.03 |
| 08/27/2026 14:40 | 22 | 188.02 |
| 08/27/2026 14:39 | 30 | 188.02 |
| 08/27/2026 14:39 | 3 | 188.02 |
| 08/27/2026 14:36 | 6 | 188.20 |
| 08/27/2026 14:35 | 5 | 188.10 |
| 08/27/2026 14:35 | 6 | 188.11 |
| 08/27/2026 14:33 | 1 | 188.05 |
| 08/27/2026 14:33 | 10 | 188.16 |
| 08/27/2026 14:33 | 10 | 188.15 |
| 08/27/2026 14:33 | 204 | 188.16 |
| 08/27/2026 14:33 | 6 | 188.47 |
| 08/27/2026 14:33 | 6 | 188.49 |
| 08/27/2026 14:32 | 2 | 188.23 |
| 08/27/2026 14:31 | 1 | 188.47 |
| 08/27/2026 14:30 | 69 | 188.50 |
| 08/27/2026 14:30 | 36 | 188.50 |
| 08/27/2026 14:27 | 20 | 188.57 |
| 08/27/2026 14:23 | 3 | 188.80 |
| 08/27/2026 14:23 | 13 | 188.80 |
| 08/27/2026 14:20 | 1 | 188.68 |
| 08/27/2026 14:18 | 2 | 188.68 |
| 08/27/2026 14:12 | 10 | 188.69 |
| 08/27/2026 14:09 | 1 | 188.47 |
| 08/27/2026 14:01 | 1 | 188.20 |
| 08/27/2026 14:01 | 19 | 188.21 |
| 08/27/2026 14:01 | 10 | 188.21 |
| 08/27/2026 14:01 | 1 | 188.21 |
| 08/27/2026 13:52 | 5 | 188.47 |
| 08/27/2026 13:52 | 10 | 188.28 |
| 08/27/2026 13:52 | 24 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 21 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 10 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 30 | 188.20 |
| 08/27/2026 13:52 | 10 | 188.20 |
| 08/27/2026 13:52 | 30 | 188.20 |
| 08/27/2026 13:52 | 10 | 188.21 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 16 | 188.20 |
| 08/27/2026 13:52 | 24 | 188.20 |
| 08/27/2026 13:52 | 16 | 188.20 |
| 08/27/2026 13:52 | 24 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 40 | 188.20 |
| 08/27/2026 13:52 | 20 | 188.19 |
| 08/27/2026 13:52 | 25 | 187.99 |
| 08/27/2026 13:52 | 25 | 187.99 |
| 08/27/2026 13:52 | 10 | 188.00 |
| 08/27/2026 13:52 | 30 | 187.99 |
| 08/27/2026 13:52 | 50 | 187.99 |
| 08/27/2026 13:48 | 2 | 188.21 |
| 08/27/2026 13:48 | 10 | 188.33 |
| 08/27/2026 13:48 | 8 | 188.33 |
| 08/27/2026 13:48 | 2 | 188.33 |
| 08/27/2026 13:48 | 18 | 188.32 |
| 08/27/2026 13:48 | 2 | 188.32 |
| 08/27/2026 13:47 | 2 | 188.35 |
| 08/27/2026 13:47 | 2 | 188.25 |
| 08/27/2026 13:46 | 10 | 188.26 |
| 08/27/2026 13:46 | 8 | 188.94 |
| 08/27/2026 13:46 | 13 | 188.96 |
| 08/27/2026 13:46 | 20 | 188.95 |
| 08/27/2026 13:46 | 50 | 188.94 |
| 08/27/2026 13:46 | 50 | 188.89 |
| 08/27/2026 13:46 | 20 | 188.80 |
| 08/27/2026 13:42 | 2 | 188.44 |
| 08/27/2026 13:39 | 4 | 188.22 |
| 08/27/2026 13:30 | 10 | 188.56 |
| 08/27/2026 13:30 | 15 | 188.56 |
| 08/27/2026 13:30 | 9 | 188.60 |
| 08/27/2026 13:30 | 3 | 188.60 |
| 08/27/2026 13:30 | 22 | 188.61 |
| 08/27/2026 13:30 | 106 | 188.61 |
| 08/27/2026 13:30 | 26 | 188.66 |
| 08/27/2026 13:30 | 14 | 188.66 |
| 08/27/2026 13:29 | 10 | 188.86 |
| 08/27/2026 13:29 | 2 | 188.87 |
| 08/27/2026 13:27 | 9 | 188.98 |
| 08/27/2026 13:27 | 20 | 188.98 |
| 08/27/2026 13:26 | 10 | 188.91 |
| 08/27/2026 13:26 | 5 | 189.01 |
| 08/27/2026 13:26 | 19 | 189.02 |
| 08/27/2026 13:26 | 1 | 189.02 |
| 08/27/2026 13:26 | 10 | 189.02 |
| 08/27/2026 13:21 | 30 | 188.82 |
| 08/27/2026 13:21 | 10 | 188.86 |
| 08/27/2026 13:21 | 10 | 189.14 |
| 08/27/2026 13:21 | 10 | 189.14 |
| 08/27/2026 13:20 | 10 | 189.11 |
| 08/27/2026 13:20 | 10 | 189.11 |
| 08/27/2026 13:19 | 26 | 189.31 |
| 08/27/2026 13:19 | 10 | 189.31 |
| 08/27/2026 13:19 | 44 | 189.31 |
| 08/27/2026 13:19 | 90 | 189.31 |
| 08/27/2026 13:19 | 30 | 189.31 |
| 08/27/2026 13:19 | 10 | 189.31 |
| 08/27/2026 13:19 | 50 | 189.31 |
| 08/27/2026 13:19 | 80 | 189.31 |
| 08/27/2026 13:19 | 10 | 189.30 |
| 08/27/2026 13:19 | 20 | 189.30 |
| 08/27/2026 13:19 | 30 | 189.31 |
| 08/27/2026 13:19 | 10 | 189.31 |
| 08/27/2026 13:19 | 20 | 189.34 |
| 08/27/2026 13:19 | 30 | 189.34 |
| 08/27/2026 13:16 | 3 | 189.63 |
| 08/27/2026 13:16 | 3 | 189.62 |
| 08/27/2026 13:16 | 4 | 189.61 |
| 08/27/2026 13:16 | 4 | 189.60 |
| 08/27/2026 13:10 | 200 | 189.53 |
| 08/27/2026 13:10 | 100 | 189.53 |
| 08/27/2026 13:10 | 87 | 189.48 |
| 08/27/2026 13:09 | 5 | 189.30 |
| 08/27/2026 13:09 | 25 | 189.32 |
| 08/27/2026 13:09 | 60 | 189.32 |
| 08/27/2026 13:09 | 25 | 189.30 |
| 08/27/2026 13:09 | 6 | 189.25 |
| 08/27/2026 13:09 | 40 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 57 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 50 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 66 | 189.25 |
| 08/27/2026 13:09 | 100 | 189.25 |
| 08/27/2026 13:09 | 25 | 189.25 |
| 08/27/2026 13:09 | 200 | 189.28 |
| 08/27/2026 13:08 | 79 | 189.25 |
| 08/27/2026 13:08 | 10 | 189.25 |
| 08/27/2026 13:08 | 10 | 189.25 |
| 08/27/2026 13:08 | 10 | 189.25 |
| 08/27/2026 13:08 | 10 | 189.25 |
| 08/27/2026 13:08 | 10 | 189.25 |
| 08/27/2026 13:08 | 10 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 30 | 189.25 |
| 08/27/2026 13:08 | 30 | 189.25 |
| 08/27/2026 13:08 | 40 | 189.25 |
| 08/27/2026 13:08 | 47 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 30 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 300 | 189.25 |
| 08/27/2026 13:08 | 60 | 189.25 |
| 08/27/2026 13:08 | 100 | 189.25 |
| 08/27/2026 13:08 | 300 | 189.25 |
| 08/27/2026 13:08 | 30 | 189.25 |
| 08/27/2026 13:08 | 17 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 22 | 189.25 |
| 08/27/2026 13:08 | 5 | 189.25 |
| 08/27/2026 13:08 | 20 | 189.25 |
| 08/27/2026 13:08 | 22 | 189.25 |
| 08/27/2026 13:08 | 22 | 189.25 |
| 08/27/2026 13:08 | 50 | 189.25 |
| 08/27/2026 13:08 | 4 | 189.25 |
| 08/27/2026 13:08 | 11 | 189.25 |
| 08/27/2026 13:07 | 100 | 189.25 |
| 08/27/2026 13:06 | 1 | 189.25 |
| 08/27/2026 13:02 | 8 | 189.00 |
| 08/27/2026 13:02 | 20 | 189.00 |
| 08/27/2026 13:02 | 20 | 189.00 |
| 08/27/2026 13:02 | 8 | 189.00 |
| 08/27/2026 13:02 | 20 | 189.00 |
| 08/27/2026 13:02 | 20 | 189.00 |
| 08/27/2026 13:02 | 22 | 189.00 |
| 08/27/2026 13:02 | 22 | 189.00 |
| 08/27/2026 13:02 | 22 | 189.00 |
| 08/27/2026 13:02 | 30 | 189.00 |
| 08/27/2026 13:02 | 22 | 189.00 |
| 08/27/2026 13:02 | 22 | 189.00 |
| 08/27/2026 13:02 | 20 | 189.00 |
| 08/27/2026 13:02 | 20 | 189.00 |
| 08/27/2026 13:02 | 10 | 189.00 |
| 08/27/2026 13:02 | 24 | 189.00 |
| 08/27/2026 13:02 | 10 | 188.95 |
| 08/27/2026 13:02 | 10 | 189.00 |
| 08/27/2026 13:02 | 10 | 189.00 |
| 08/27/2026 13:02 | 22 | 189.00 |
| 08/27/2026 13:01 | 6 | 188.72 |
| 08/27/2026 13:01 | 14 | 188.72 |
| 08/27/2026 13:00 | 22 | 189.04 |
| 08/27/2026 13:00 | 2 | 189.04 |
| 08/27/2026 13:00 | 30 | 189.09 |
| 08/27/2026 13:00 | 12 | 189.18 |
| 08/27/2026 13:00 | 6 | 189.24 |
| 08/27/2026 12:59 | 16 | 189.23 |
| 08/27/2026 12:52 | 10 | 189.00 |
| 08/27/2026 12:51 | 12 | 189.00 |
| 08/27/2026 12:51 | 50 | 189.00 |
| 08/27/2026 12:50 | 22 | 189.00 |
| 08/27/2026 12:50 | 22 | 189.00 |
| 08/27/2026 12:50 | 12 | 189.00 |
| 08/27/2026 12:50 | 6 | 189.00 |
| 08/27/2026 12:50 | 22 | 189.00 |
| 08/27/2026 12:50 | 22 | 189.00 |
| 08/27/2026 12:50 | 22 | 189.00 |
| 08/27/2026 12:50 | 10 | 189.00 |
| 08/27/2026 12:42 | 20 | 188.90 |
| 08/27/2026 12:38 | 1 | 188.93 |
| 08/27/2026 12:37 | 5 | 188.59 |
| 08/27/2026 12:35 | 5 | 188.59 |
| 08/27/2026 12:35 | 5 | 188.59 |
| 08/27/2026 12:35 | 5 | 188.59 |
| 08/27/2026 12:35 | 5 | 188.59 |
| 08/27/2026 12:33 | 10 | 188.59 |
| 08/27/2026 12:32 | 10 | 188.59 |
| 08/27/2026 12:31 | 10 | 188.59 |
| 08/27/2026 12:31 | 3 | 188.59 |
| 08/27/2026 12:30 | 12 | 188.59 |
| 08/27/2026 12:29 | 6 | 188.59 |
| 08/27/2026 12:25 | 4 | 188.59 |
| 08/27/2026 12:19 | 3 | 189.09 |
| 08/27/2026 12:19 | 7 | 189.09 |
| 08/27/2026 12:19 | 12 | 189.15 |
| 08/27/2026 12:19 | 5 | 189.04 |
| 08/27/2026 12:19 | 5 | 189.09 |
| 08/27/2026 12:11 | 10 | 189.00 |
| 08/27/2026 12:11 | 49 | 189.01 |
| 08/27/2026 12:11 | 30 | 189.02 |
| 08/27/2026 12:10 | 90 | 189.00 |
| 08/27/2026 12:10 | 100 | 189.00 |
| 08/27/2026 12:10 | 30 | 189.02 |
| 08/27/2026 12:10 | 50 | 189.02 |
| 08/27/2026 12:10 | 30 | 189.07 |
| 08/27/2026 12:10 | 26 | 189.09 |
| 08/27/2026 12:10 | 174 | 189.27 |
| 08/27/2026 12:10 | 18 | 189.26 |
| 08/27/2026 12:10 | 2 | 189.26 |
| 08/27/2026 12:04 | 30 | 189.00 |
| 08/27/2026 12:04 | 164 | 189.00 |
| 08/27/2026 12:04 | 30 | 188.97 |
| 08/27/2026 12:04 | 120 | 189.00 |
| 08/27/2026 12:04 | 5 | 189.01 |
| 08/27/2026 12:04 | 5 | 189.02 |
| 08/27/2026 12:04 | 50 | 189.06 |
| 08/27/2026 12:03 | 25 | 189.14 |
| 08/27/2026 12:03 | 10 | 189.14 |
| 08/27/2026 12:03 | 10 | 189.23 |
| 08/27/2026 12:02 | 14 | 189.24 |
| 08/27/2026 12:00 | 5 | 189.20 |
| 08/27/2026 12:00 | 5 | 189.23 |
| 08/27/2026 11:59 | 1 | 189.23 |
| 08/27/2026 11:58 | 38 | 189.50 |
| 08/27/2026 11:58 | 30 | 189.50 |
| 08/27/2026 11:58 | 32 | 189.50 |
| 08/27/2026 11:57 | 22 | 189.50 |
| 08/27/2026 11:57 | 78 | 189.50 |
| 08/27/2026 11:57 | 5 | 189.50 |
| 08/27/2026 11:57 | 10 | 189.52 |
| 08/27/2026 11:57 | 12 | 189.54 |
| 08/27/2026 11:57 | 10 | 189.54 |
| 08/27/2026 11:57 | 10 | 189.54 |
| 08/27/2026 11:51 | 2 | 189.87 |
| 08/27/2026 11:51 | 3 | 189.79 |
| 08/27/2026 11:50 | 20 | 189.72 |
| 08/27/2026 11:50 | 7 | 189.72 |
| 08/27/2026 11:50 | 20 | 189.72 |
| 08/27/2026 11:47 | 2 | 189.79 |
| 08/27/2026 11:45 | 4 | 189.35 |
| 08/27/2026 11:40 | 9 | 189.51 |
| 08/27/2026 11:40 | 93 | 189.51 |
| 08/27/2026 11:40 | 50 | 189.50 |
| 08/27/2026 11:32 | 6 | 189.52 |
| 08/27/2026 11:32 | 9 | 189.52 |
| 08/27/2026 11:25 | 4 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.72 |
| 08/27/2026 11:25 | 20 | 189.50 |
| 08/27/2026 11:17 | 10 | 189.14 |
| 08/27/2026 11:17 | 10 | 189.13 |
| 08/27/2026 11:17 | 10 | 189.13 |
| 08/27/2026 11:17 | 10 | 189.13 |
| 08/27/2026 11:16 | 8 | 188.89 |
| 08/27/2026 11:16 | 18 | 188.89 |
| 08/27/2026 11:16 | 4 | 188.98 |
| 08/27/2026 11:16 | 22 | 188.98 |
| 08/27/2026 11:14 | 30 | 189.06 |
| 08/27/2026 11:14 | 58 | 189.07 |
| 08/27/2026 11:14 | 100 | 189.07 |
| 08/27/2026 11:14 | 26 | 189.07 |
| 08/27/2026 11:14 | 6 | 189.07 |
| 08/27/2026 11:14 | 20 | 189.10 |
| 08/27/2026 11:13 | 5 | 189.58 |
| 08/27/2026 11:12 | 18 | 189.58 |
| 08/27/2026 11:04 | 9 | 189.07 |
| 08/27/2026 11:04 | 26 | 189.07 |
| 08/27/2026 11:04 | 15 | 189.07 |
| 08/27/2026 11:04 | 30 | 189.08 |
| 08/27/2026 11:04 | 50 | 189.08 |
| 08/27/2026 11:03 | 30 | 189.06 |
| 08/27/2026 11:03 | 10 | 189.18 |
| 08/27/2026 11:03 | 10 | 189.22 |
| 08/27/2026 11:03 | 2 | 189.24 |
| 08/27/2026 11:03 | 20 | 189.22 |
| 08/27/2026 11:03 | 80 | 189.24 |
| 08/27/2026 11:03 | 83 | 189.24 |
| 08/27/2026 11:02 | 30 | 189.43 |
| 08/27/2026 11:02 | 22 | 189.43 |
| 08/27/2026 11:02 | 8 | 189.51 |
| 08/27/2026 11:02 | 5 | 189.52 |
| 08/27/2026 11:01 | 6 | 189.61 |
| 08/27/2026 11:01 | 20 | 189.61 |
| 08/27/2026 11:01 | 30 | 189.53 |
| 08/27/2026 11:01 | 12 | 189.53 |
| 08/27/2026 11:01 | 1 | 189.56 |
| 08/27/2026 11:00 | 1 | 189.80 |
| 08/27/2026 11:00 | 1 | 189.78 |
| 08/27/2026 11:00 | 1 | 189.61 |
| 08/27/2026 11:00 | 26 | 189.69 |
| 08/27/2026 11:00 | 2 | 189.68 |
| 08/27/2026 11:00 | 8 | 189.70 |
| 08/27/2026 11:00 | 18 | 189.70 |
| 08/27/2026 10:59 | 1 | 189.90 |
| 08/27/2026 10:59 | 10 | 189.90 |
| 08/27/2026 10:59 | 10 | 189.90 |
| 08/27/2026 10:59 | 22 | 189.90 |
| 08/27/2026 10:59 | 22 | 189.90 |
| 08/27/2026 10:58 | 5 | 189.90 |
| 08/27/2026 10:58 | 5 | 189.90 |
| 08/27/2026 10:58 | 5 | 189.90 |
| 08/27/2026 10:57 | 10 | 189.90 |
| 08/27/2026 10:57 | 15 | 189.81 |
| 08/27/2026 10:57 | 5 | 189.81 |
| 08/27/2026 10:57 | 13 | 189.62 |
| 08/27/2026 10:55 | 12 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.87 |
| 08/27/2026 10:54 | 4 | 189.87 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 2 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 3 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 3 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 3 | 189.90 |
| 08/27/2026 10:54 | 5 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 2 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 3 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 3 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 1 | 189.90 |
| 08/27/2026 10:54 | 4 | 189.90 |
| 08/27/2026 10:54 | 18 | 189.90 |
| 08/27/2026 10:54 | 8 | 189.90 |
| 08/27/2026 10:54 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 5 | 189.90 |
| 08/27/2026 10:53 | 40 | 189.99 |
| 08/27/2026 10:53 | 10 | 190.00 |
| 08/27/2026 10:53 | 40 | 189.99 |
| 08/27/2026 10:53 | 93 | 190.09 |
| 08/27/2026 10:52 | 5 | 190.09 |
| 08/27/2026 10:52 | 10 | 190.18 |
| 08/27/2026 10:52 | 10 | 190.18 |
| 08/27/2026 10:52 | 10 | 190.18 |
| 08/27/2026 10:52 | 10 | 190.18 |
| 08/27/2026 10:52 | 10 | 190.18 |
| 08/27/2026 10:52 | 10 | 190.18 |
| 08/27/2026 10:48 | 7 | 190.09 |
| 08/27/2026 10:48 | 5 | 189.96 |
| 08/27/2026 10:48 | 1 | 190.07 |
| 08/27/2026 10:48 | 8 | 190.28 |
| 08/27/2026 10:48 | 12 | 189.88 |
| 08/27/2026 10:48 | 5 | 189.96 |
| 08/27/2026 10:48 | 2 | 189.99 |
| 08/27/2026 10:47 | 5 | 189.93 |
| 08/27/2026 10:47 | 5 | 189.89 |
| 08/27/2026 10:47 | 65 | 189.87 |
| 08/27/2026 10:47 | 5 | 189.89 |
| 08/27/2026 10:47 | 30 | 189.87 |
| 08/27/2026 10:47 | 30 | 189.89 |
| 08/27/2026 10:47 | 5 | 189.90 |
| 08/27/2026 10:47 | 5 | 189.93 |
| 08/27/2026 10:46 | 10 | 189.83 |
| 08/27/2026 10:46 | 2 | 189.97 |
| 08/27/2026 10:46 | 2 | 189.97 |
| 08/27/2026 10:46 | 2 | 189.97 |
| 08/27/2026 10:46 | 2 | 189.97 |
| 08/27/2026 10:46 | 2 | 189.97 |
| 08/27/2026 10:42 | 20 | 189.65 |
| 08/27/2026 10:42 | 10 | 189.66 |
| 08/27/2026 10:42 | 2 | 189.65 |
| 08/27/2026 10:42 | 10 | 189.74 |
| 08/27/2026 10:40 | 2 | 189.74 |
| 08/27/2026 10:39 | 10 | 189.70 |
| 08/27/2026 10:37 | 5 | 189.52 |
| 08/27/2026 10:36 | 96 | 189.80 |
| 08/27/2026 10:36 | 4 | 189.80 |
| 08/27/2026 10:36 | 26 | 189.81 |
| 08/27/2026 10:36 | 4 | 189.81 |
| 08/27/2026 10:36 | 26 | 189.83 |
| 08/27/2026 10:36 | 30 | 189.83 |
| 08/27/2026 10:33 | 14 | 190.08 |
| 08/27/2026 10:33 | 5 | 190.08 |
| 08/27/2026 10:33 | 10 | 190.08 |
| 08/27/2026 10:33 | 10 | 190.08 |
| 08/27/2026 10:32 | 10 | 189.99 |
| 08/27/2026 10:30 | 8 | 190.09 |
| 08/27/2026 10:30 | 40 | 190.09 |
| 08/27/2026 10:30 | 40 | 190.09 |
| 08/27/2026 10:30 | 10 | 190.09 |
| 08/27/2026 10:30 | 18 | 190.61 |
| 08/27/2026 10:30 | 10 | 190.09 |
| 08/27/2026 10:30 | 20 | 190.09 |
| 08/27/2026 10:30 | 6 | 190.37 |
| 08/27/2026 10:29 | 30 | 190.34 |
| 08/27/2026 10:28 | 11 | 189.96 |
| 08/27/2026 10:28 | 6 | 189.90 |
| 08/27/2026 10:28 | 11 | 189.95 |
| 08/27/2026 10:28 | 1 | 189.92 |
| 08/27/2026 10:28 | 10 | 189.91 |
| 08/27/2026 10:28 | 11 | 189.93 |
| 08/27/2026 10:26 | 30 | 189.75 |
| 08/27/2026 10:26 | 1 | 189.80 |
| 08/27/2026 10:25 | 1 | 189.75 |
| 08/27/2026 10:25 | 14 | 189.72 |
| 08/27/2026 10:25 | 25 | 189.72 |
| 08/27/2026 10:25 | 8 | 189.72 |
| 08/27/2026 10:25 | 25 | 189.72 |
| 08/27/2026 10:25 | 8 | 189.72 |
| 08/27/2026 10:25 | 25 | 189.72 |
| 08/27/2026 10:25 | 2 | 189.66 |
| 08/27/2026 10:24 | 3 | 189.21 |
| 08/27/2026 10:24 | 7 | 189.21 |
| 08/27/2026 10:24 | 23 | 189.21 |
| 08/27/2026 10:24 | 20 | 189.21 |
| 08/27/2026 10:24 | 22 | 189.26 |
| 08/27/2026 10:22 | 4 | 189.26 |
| 08/27/2026 10:21 | 3 | 189.27 |
| 08/27/2026 10:21 | 41 | 189.20 |
| 08/27/2026 10:21 | 1 | 189.20 |
| 08/27/2026 10:21 | 20 | 189.21 |
| 08/27/2026 10:21 | 20 | 189.21 |
| 08/27/2026 10:21 | 19 | 189.21 |
| 08/27/2026 10:21 | 10 | 189.21 |
| 08/27/2026 10:21 | 1 | 189.21 |
| 08/27/2026 10:21 | 6 | 189.22 |
| 08/27/2026 10:21 | 20 | 189.22 |
| 08/27/2026 10:20 | 20 | 189.39 |
| 08/27/2026 10:20 | 4 | 189.22 |
| 08/27/2026 10:19 | 7 | 189.44 |
| 08/27/2026 10:19 | 7 | 189.43 |
| 08/27/2026 10:19 | 1 | 189.43 |
| 08/27/2026 10:19 | 1 | 189.43 |
| 08/27/2026 10:19 | 5 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.43 |
| 08/27/2026 10:19 | 7 | 189.43 |
| 08/27/2026 10:19 | 7 | 189.43 |
| 08/27/2026 10:19 | 7 | 189.43 |
| 08/27/2026 10:19 | 1 | 189.43 |
| 08/27/2026 10:19 | 6 | 189.40 |
| 08/27/2026 10:19 | 7 | 189.40 |
| 08/27/2026 10:19 | 7 | 189.40 |
| 08/27/2026 10:19 | 7 | 189.39 |
| 08/27/2026 10:19 | 7 | 189.39 |
| 08/27/2026 10:19 | 7 | 189.39 |
| 08/27/2026 10:19 | 7 | 189.39 |
| 08/27/2026 10:19 | 2 | 189.39 |
| 08/27/2026 10:19 | 5 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.35 |
| 08/27/2026 10:19 | 7 | 189.35 |
| 08/27/2026 10:19 | 1 | 189.20 |
| 08/27/2026 10:19 | 39 | 189.20 |
| 08/27/2026 10:19 | 21 | 189.21 |
| 08/27/2026 10:19 | 17 | 189.21 |
| 08/27/2026 10:19 | 16 | 189.23 |
| 08/27/2026 10:19 | 10 | 189.23 |
| 08/27/2026 10:18 | 13 | 189.21 |
| 08/27/2026 10:18 | 26 | 189.23 |
| 08/27/2026 10:18 | 30 | 189.21 |
| 08/27/2026 10:18 | 16 | 189.20 |
| 08/27/2026 10:18 | 10 | 189.20 |
| 08/27/2026 10:18 | 30 | 189.21 |
| 08/27/2026 10:18 | 30 | 189.26 |
| 08/27/2026 10:18 | 14 | 189.29 |
| 08/27/2026 10:18 | 12 | 189.29 |
| 08/27/2026 10:17 | 10 | 189.35 |
| 08/27/2026 10:17 | 10 | 189.36 |
| 08/27/2026 10:17 | 10 | 189.35 |
| 08/27/2026 10:15 | 5 | 189.57 |
| 08/27/2026 10:15 | 12 | 189.55 |
| 08/27/2026 10:15 | 26 | 189.55 |
| 08/27/2026 10:15 | 2 | 189.60 |
| 08/27/2026 10:15 | 2 | 189.61 |
| 08/27/2026 10:15 | 2 | 189.61 |
| 08/27/2026 10:15 | 2 | 189.61 |
| 08/27/2026 10:15 | 2 | 189.61 |
| 08/27/2026 10:15 | 2 | 189.60 |
| 08/27/2026 10:15 | 2 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 4 | 189.61 |
| 08/27/2026 10:15 | 22 | 189.55 |
| 08/27/2026 10:15 | 10 | 189.62 |
| 08/27/2026 10:15 | 22 | 189.55 |
| 08/27/2026 10:15 | 13 | 189.55 |
| 08/27/2026 10:15 | 10 | 189.49 |
| 08/27/2026 10:13 | 6 | 189.35 |
| 08/27/2026 10:13 | 20 | 189.40 |
| 08/27/2026 10:13 | 10 | 189.35 |
| 08/27/2026 10:13 | 10 | 189.35 |
| 08/27/2026 10:13 | 10 | 189.35 |
| 08/27/2026 10:13 | 10 | 189.35 |
| 08/27/2026 10:13 | 10 | 189.35 |
| 08/27/2026 10:13 | 5 | 189.31 |
| 08/27/2026 10:13 | 15 | 189.35 |
| 08/27/2026 10:13 | 20 | 189.35 |
| 08/27/2026 10:13 | 20 | 189.35 |
| 08/27/2026 10:13 | 20 | 189.35 |
| 08/27/2026 10:13 | 30 | 189.31 |
| 08/27/2026 10:12 | 10 | 189.31 |
| 08/27/2026 10:11 | 4 | 189.30 |
| 08/27/2026 10:07 | 1 | 189.31 |
| 08/27/2026 10:07 | 2 | 189.24 |
| 08/27/2026 10:07 | 7 | 189.24 |
| 08/27/2026 10:06 | 10 | 188.84 |
| 08/27/2026 10:06 | 7 | 188.83 |
| 08/27/2026 10:06 | 3 | 189.00 |
| 08/27/2026 10:06 | 1 | 189.00 |
| 08/27/2026 10:06 | 22 | 189.00 |
| 08/27/2026 10:06 | 3 | 189.01 |
| 08/27/2026 10:06 | 7 | 189.01 |
| 08/27/2026 10:06 | 16 | 189.01 |
| 08/27/2026 10:06 | 26 | 189.01 |
| 08/27/2026 10:06 | 26 | 189.01 |
| 08/27/2026 10:06 | 22 | 189.01 |
| 08/27/2026 10:06 | 4 | 189.01 |
| 08/27/2026 10:06 | 26 | 189.01 |
| 08/27/2026 10:05 | 12 | 188.99 |
| 08/27/2026 10:05 | 5 | 189.10 |
| 08/27/2026 10:05 | 4 | 189.00 |
| 08/27/2026 10:05 | 6 | 189.00 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 10 | 188.99 |
| 08/27/2026 10:05 | 1 | 188.99 |
| 08/27/2026 10:05 | 9 | 188.98 |
| 08/27/2026 10:05 | 10 | 188.98 |
| 08/27/2026 10:05 | 10 | 188.98 |
| 08/27/2026 10:04 | 4 | 188.98 |
| 08/27/2026 10:03 | 16 | 188.98 |
| 08/27/2026 10:01 | 2 | 188.49 |