KLA Rg
KLAC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 22:30:00
Geld
19.11.2025 - 21:59:59
Geld
Volumen 		Brief
19.11.2025 - 21:59:59
Brief
Volumen
1'167.46
+44.37 ( +3.95% )
1'167.46
120
1'167.71
40
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 16:29 15 1'174.49
11/19/2025 16:29 1 1'174.47
11/19/2025 16:29 10 1'175.00
11/19/2025 16:29 3 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 3 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:29 4 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 4 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:29 3 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 3 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:29 4 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 4 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:29 3 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 3 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:29 3 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 3 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:29 3 1'175.00
11/19/2025 16:29 1 1'175.00
11/19/2025 16:29 3 1'174.49
11/19/2025 16:29 1 1'174.49
11/19/2025 16:28 3 1'175.00
11/19/2025 16:28 1 1'175.00
11/19/2025 16:28 3 1'174.49
11/19/2025 16:28 1 1'174.49
11/19/2025 16:28 4 1'175.00
11/19/2025 16:28 1 1'175.00
11/19/2025 16:28 4 1'174.49
11/19/2025 16:28 1 1'174.49
11/19/2025 16:28 1 1'174.95
11/19/2025 16:28 1 1'174.49
11/19/2025 16:28 50 1'171.00
11/19/2025 16:27 5 1'174.49
11/19/2025 16:27 5 1'174.49
11/19/2025 16:27 5 1'180.00
11/19/2025 16:27 6 1'174.49
11/19/2025 16:27 1 1'174.98
11/19/2025 16:27 1 1'174.96
11/19/2025 16:25 12 1'174.99
11/19/2025 16:25 23 1'175.00
11/19/2025 16:25 10 1'175.00
11/19/2025 16:25 20 1'174.99
11/19/2025 16:25 3 1'174.20