Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
14:15:06
|
Bid Volume |
Ask
10/15/2026 -
14:15:06
|
Ask Volume |
|---|---|---|---|---|
|
178.81
-5.19
(
-2.82% )
|
174.05
|
10 |
175.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 14:13 | 3 | 174.72 |
| 10/15/2026 14:13 | 39 | 174.72 |
| 10/15/2026 14:13 | 11 | 174.72 |
| 10/15/2026 14:13 | 170 | 174.56 |
| 10/15/2026 14:11 | 10 | 174.38 |
| 10/15/2026 14:11 | 2 | 174.60 |
| 10/15/2026 14:11 | 30 | 174.60 |
| 10/15/2026 14:11 | 3 | 174.60 |
| 10/15/2026 14:11 | 3 | 174.60 |
| 10/15/2026 14:10 | 15 | 174.60 |
| 10/15/2026 14:10 | 22 | 174.72 |
| 10/15/2026 14:10 | 22 | 174.70 |
| 10/15/2026 14:09 | 10 | 174.59 |
| 10/15/2026 14:08 | 73 | 174.60 |
| 10/15/2026 14:08 | 3 | 174.59 |
| 10/15/2026 14:08 | 25 | 174.58 |
| 10/15/2026 14:07 | 16 | 174.60 |
| 10/15/2026 14:03 | 22 | 174.70 |
| 10/15/2026 13:59 | 143 | 174.41 |
| 10/15/2026 13:59 | 10 | 174.50 |
| 10/15/2026 13:52 | 15 | 174.90 |
| 10/15/2026 13:52 | 3 | 174.89 |
| 10/15/2026 13:49 | 20 | 175.01 |
| 10/15/2026 13:48 | 2 | 175.34 |
| 10/15/2026 13:48 | 30 | 175.34 |
| 10/15/2026 13:48 | 1 | 175.34 |
| 10/15/2026 13:45 | 20 | 174.91 |
| 10/15/2026 13:45 | 6 | 175.00 |
| 10/15/2026 13:45 | 4 | 175.00 |
| 10/15/2026 13:45 | 6 | 175.04 |
| 10/15/2026 13:41 | 2 | 175.42 |
| 10/15/2026 13:37 | 2 | 174.73 |
| 10/15/2026 13:36 | 19 | 174.91 |
| 10/15/2026 13:36 | 5 | 174.91 |
| 10/15/2026 13:31 | 28 | 174.48 |
| 10/15/2026 13:30 | 12 | 174.64 |
| 10/15/2026 13:30 | 8 | 174.60 |
| 10/15/2026 13:30 | 40 | 174.61 |
| 10/15/2026 13:30 | 6 | 174.59 |
| 10/15/2026 13:30 | 253 | 174.50 |
| 10/15/2026 13:25 | 50 | 174.44 |
| 10/15/2026 13:21 | 20 | 174.46 |
| 10/15/2026 13:21 | 80 | 174.44 |
| 10/15/2026 13:20 | 4 | 174.28 |
| 10/15/2026 13:20 | 4 | 174.28 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:20 | 6 | 174.28 |
| 10/15/2026 13:20 | 4 | 174.28 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:20 | 2 | 174.28 |
| 10/15/2026 13:20 | 8 | 174.28 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:20 | 2 | 174.31 |
| 10/15/2026 13:20 | 8 | 174.36 |
| 10/15/2026 13:20 | 10 | 174.36 |
| 10/15/2026 13:20 | 10 | 174.36 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:20 | 10 | 174.28 |
| 10/15/2026 13:18 | 1 | 174.36 |
| 10/15/2026 13:17 | 20 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 51 | 174.49 |
| 10/15/2026 13:17 | 50 | 174.44 |
| 10/15/2026 13:17 | 5 | 174.40 |
| 10/15/2026 13:17 | 30 | 174.38 |
| 10/15/2026 13:17 | 1 | 174.18 |
| 10/15/2026 13:17 | 1 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 1 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 3 | 174.38 |
| 10/15/2026 13:17 | 8 | 174.49 |
| 10/15/2026 13:17 | 6 | 174.49 |
| 10/15/2026 13:17 | 30 | 174.48 |
| 10/15/2026 13:17 | 80 | 174.48 |
| 10/15/2026 13:17 | 50 | 174.46 |
| 10/15/2026 13:17 | 19 | 174.37 |
| 10/15/2026 13:17 | 1 | 174.37 |
| 10/15/2026 13:11 | 40 | 173.96 |
| 10/15/2026 13:10 | 40 | 173.85 |
| 10/15/2026 13:10 | 24 | 173.79 |
| 10/15/2026 13:09 | 40 | 173.65 |
| 10/15/2026 13:08 | 197 | 173.89 |
| 10/15/2026 13:07 | 72 | 173.49 |
| 10/15/2026 13:07 | 12 | 173.55 |
| 10/15/2026 13:06 | 119 | 173.50 |
| 10/15/2026 13:06 | 87 | 173.50 |
| 10/15/2026 13:06 | 1 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.58 |
| 10/15/2026 13:06 | 3 | 173.59 |
| 10/15/2026 13:05 | 18 | 173.54 |
| 10/15/2026 13:05 | 12 | 173.54 |
| 10/15/2026 13:05 | 28 | 173.53 |
| 10/15/2026 13:05 | 40 | 173.53 |
| 10/15/2026 13:05 | 40 | 173.53 |
| 10/15/2026 13:04 | 36 | 173.87 |
| 10/15/2026 13:04 | 30 | 173.84 |
| 10/15/2026 13:01 | 38 | 173.49 |
| 10/15/2026 13:01 | 3 | 173.49 |
| 10/15/2026 13:01 | 38 | 173.50 |
| 10/15/2026 13:00 | 22 | 174.20 |
| 10/15/2026 13:00 | 10 | 174.35 |
| 10/15/2026 13:00 | 10 | 174.00 |
| 10/15/2026 13:00 | 21 | 174.00 |
| 10/15/2026 13:00 | 1 | 174.00 |
| 10/15/2026 13:00 | 12 | 174.01 |
| 10/15/2026 13:00 | 45 | 174.03 |
| 10/15/2026 13:00 | 1 | 174.10 |
| 10/15/2026 13:00 | 22 | 174.48 |
| 10/15/2026 13:00 | 16 | 174.44 |
| 10/15/2026 13:00 | 12 | 174.44 |
| 10/15/2026 12:59 | 22 | 174.44 |
| 10/15/2026 12:59 | 22 | 174.46 |
| 10/15/2026 12:59 | 50 | 174.44 |
| 10/15/2026 12:56 | 5 | 174.03 |
| 10/15/2026 12:55 | 9 | 174.58 |
| 10/15/2026 12:55 | 5 | 174.56 |
| 10/15/2026 12:55 | 2 | 174.56 |
| 10/15/2026 12:55 | 4 | 174.56 |
| 10/15/2026 12:55 | 5 | 174.55 |
| 10/15/2026 12:54 | 1 | 174.16 |
| 10/15/2026 12:54 | 1 | 174.56 |
| 10/15/2026 12:54 | 16 | 174.56 |
| 10/15/2026 12:54 | 21 | 174.56 |
| 10/15/2026 12:54 | 8 | 174.56 |
| 10/15/2026 12:54 | 10 | 174.51 |
| 10/15/2026 12:53 | 1 | 174.40 |
| 10/15/2026 12:53 | 39 | 174.40 |
| 10/15/2026 12:53 | 30 | 174.30 |
| 10/15/2026 12:52 | 3 | 173.70 |
| 10/15/2026 12:52 | 2 | 173.70 |
| 10/15/2026 12:52 | 1 | 173.70 |
| 10/15/2026 12:52 | 3 | 173.70 |
| 10/15/2026 12:52 | 2 | 173.70 |
| 10/15/2026 12:52 | 3 | 173.70 |
| 10/15/2026 12:50 | 2 | 174.40 |
| 10/15/2026 12:47 | 10 | 174.36 |
| 10/15/2026 12:44 | 4 | 174.10 |
| 10/15/2026 12:44 | 55 | 174.10 |
| 10/15/2026 12:44 | 4 | 174.09 |
| 10/15/2026 12:44 | 16 | 174.09 |
| 10/15/2026 12:42 | 5 | 174.33 |
| 10/15/2026 12:42 | 37 | 174.26 |
| 10/15/2026 12:42 | 100 | 174.26 |
| 10/15/2026 12:42 | 2 | 174.29 |
| 10/15/2026 12:42 | 1 | 174.30 |
| 10/15/2026 12:42 | 3 | 174.30 |
| 10/15/2026 12:42 | 2 | 174.32 |
| 10/15/2026 12:42 | 3 | 174.32 |
| 10/15/2026 12:42 | 20 | 174.32 |
| 10/15/2026 12:42 | 3 | 174.32 |
| 10/15/2026 12:37 | 60 | 174.46 |
| 10/15/2026 12:36 | 4 | 174.53 |
| 10/15/2026 12:36 | 4 | 174.49 |
| 10/15/2026 12:36 | 7 | 174.30 |
| 10/15/2026 12:36 | 30 | 174.31 |
| 10/15/2026 12:36 | 4 | 174.32 |
| 10/15/2026 12:36 | 4 | 174.46 |
| 10/15/2026 12:36 | 1 | 174.33 |
| 10/15/2026 12:36 | 5 | 174.33 |
| 10/15/2026 12:36 | 4 | 174.33 |
| 10/15/2026 12:36 | 1 | 174.49 |
| 10/15/2026 12:36 | 4 | 174.49 |
| 10/15/2026 12:36 | 4 | 174.45 |
| 10/15/2026 12:36 | 50 | 174.29 |
| 10/15/2026 12:36 | 4 | 174.29 |
| 10/15/2026 12:36 | 30 | 174.31 |
| 10/15/2026 12:36 | 4 | 174.41 |
| 10/15/2026 12:36 | 50 | 174.29 |
| 10/15/2026 12:36 | 4 | 174.29 |
| 10/15/2026 12:36 | 30 | 174.32 |
| 10/15/2026 12:36 | 4 | 174.44 |
| 10/15/2026 12:36 | 4 | 174.30 |
| 10/15/2026 12:36 | 10 | 174.32 |
| 10/15/2026 12:36 | 4 | 174.32 |
| 10/15/2026 12:36 | 30 | 174.33 |
| 10/15/2026 12:36 | 4 | 174.46 |
| 10/15/2026 12:36 | 23 | 174.26 |
| 10/15/2026 12:36 | 25 | 174.27 |
| 10/15/2026 12:36 | 30 | 174.28 |
| 10/15/2026 12:36 | 80 | 174.31 |
| 10/15/2026 12:36 | 50 | 174.32 |
| 10/15/2026 12:36 | 25 | 174.34 |
| 10/15/2026 12:36 | 20 | 174.64 |
| 10/15/2026 12:35 | 1 | 174.68 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:31 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 3 | 174.81 |
| 10/15/2026 12:30 | 1 | 174.90 |
| 10/15/2026 12:30 | 3 | 174.90 |
| 10/15/2026 12:30 | 3 | 174.90 |
| 10/15/2026 12:30 | 3 | 174.90 |
| 10/15/2026 12:30 | 3 | 174.90 |
| 10/15/2026 12:28 | 40 | 175.01 |
| 10/15/2026 12:28 | 37 | 174.90 |
| 10/15/2026 12:28 | 3 | 175.11 |
| 10/15/2026 12:18 | 19 | 175.64 |
| 10/15/2026 12:18 | 1 | 175.58 |
| 10/15/2026 12:17 | 1 | 175.49 |
| 10/15/2026 12:16 | 1 | 175.49 |
| 10/15/2026 12:13 | 2 | 175.51 |
| 10/15/2026 12:13 | 5 | 175.36 |
| 10/15/2026 12:13 | 5 | 175.30 |
| 10/15/2026 12:11 | 3 | 175.10 |
| 10/15/2026 12:11 | 4 | 175.44 |
| 10/15/2026 12:11 | 5 | 175.42 |
| 10/15/2026 12:11 | 5 | 175.28 |
| 10/15/2026 12:09 | 9 | 175.55 |
| 10/15/2026 12:09 | 5 | 175.53 |
| 10/15/2026 12:04 | 20 | 175.01 |
| 10/15/2026 12:02 | 12 | 175.63 |
| 10/15/2026 12:02 | 3 | 175.50 |
| 10/15/2026 12:02 | 37 | 175.63 |
| 10/15/2026 12:02 | 10 | 175.56 |
| 10/15/2026 12:02 | 3 | 175.50 |
| 10/15/2026 11:57 | 10 | 175.10 |
| 10/15/2026 11:56 | 2 | 175.30 |
| 10/15/2026 11:56 | 10 | 175.28 |
| 10/15/2026 11:51 | 2 | 175.56 |
| 10/15/2026 11:51 | 10 | 175.42 |
| 10/15/2026 11:51 | 8 | 175.37 |
| 10/15/2026 11:51 | 12 | 175.37 |
| 10/15/2026 11:51 | 12 | 175.37 |
| 10/15/2026 11:51 | 12 | 175.37 |
| 10/15/2026 11:51 | 12 | 175.37 |
| 10/15/2026 11:51 | 12 | 175.37 |
| 10/15/2026 11:51 | 12 | 175.35 |
| 10/15/2026 11:41 | 12 | 174.95 |
| 10/15/2026 11:40 | 100 | 174.70 |
| 10/15/2026 11:37 | 10 | 175.00 |
| 10/15/2026 11:35 | 20 | 175.00 |
| 10/15/2026 11:35 | 1 | 174.58 |
| 10/15/2026 11:35 | 82 | 174.67 |
| 10/15/2026 11:35 | 18 | 174.89 |
| 10/15/2026 11:35 | 10 | 175.00 |
| 10/15/2026 11:32 | 10 | 175.18 |
| 10/15/2026 11:32 | 15 | 174.98 |
| 10/15/2026 11:31 | 20 | 174.42 |
| 10/15/2026 11:30 | 14 | 175.02 |
| 10/15/2026 11:30 | 1 | 175.02 |
| 10/15/2026 11:29 | 1 | 175.22 |
| 10/15/2026 11:29 | 13 | 175.23 |
| 10/15/2026 11:29 | 1 | 175.23 |
| 10/15/2026 11:29 | 50 | 175.23 |
| 10/15/2026 11:17 | 2 | 176.47 |
| 10/15/2026 11:04 | 1 | 175.21 |
| 10/15/2026 11:01 | 19 | 175.11 |
| 10/15/2026 11:01 | 3 | 175.11 |
| 10/15/2026 11:01 | 3 | 175.11 |
| 10/15/2026 10:56 | 1 | 175.50 |
| 10/15/2026 10:55 | 5 | 175.52 |
| 10/15/2026 10:53 | 25 | 175.32 |
| 10/15/2026 10:53 | 6 | 175.31 |
| 10/15/2026 10:53 | 8 | 175.31 |
| 10/15/2026 10:53 | 11 | 175.30 |
| 10/15/2026 10:53 | 14 | 175.30 |
| 10/15/2026 10:53 | 2 | 174.88 |
| 10/15/2026 10:50 | 25 | 175.00 |
| 10/15/2026 10:50 | 175 | 175.00 |
| 10/15/2026 10:50 | 25 | 174.99 |
| 10/15/2026 10:50 | 10 | 174.91 |
| 10/15/2026 10:50 | 20 | 174.91 |
| 10/15/2026 10:47 | 12 | 174.80 |
| 10/15/2026 10:47 | 12 | 174.80 |
| 10/15/2026 10:47 | 24 | 174.80 |
| 10/15/2026 10:47 | 12 | 174.80 |
| 10/15/2026 10:45 | 44 | 173.81 |
| 10/15/2026 10:44 | 2 | 173.65 |
| 10/15/2026 10:38 | 100 | 174.60 |
| 10/15/2026 10:37 | 10 | 175.00 |
| 10/15/2026 10:37 | 20 | 174.91 |
| 10/15/2026 10:37 | 12 | 174.67 |
| 10/15/2026 10:37 | 14 | 174.67 |
| 10/15/2026 10:37 | 14 | 174.59 |
| 10/15/2026 10:36 | 12 | 174.54 |
| 10/15/2026 10:36 | 12 | 174.45 |
| 10/15/2026 10:35 | 24 | 174.25 |
| 10/15/2026 10:35 | 25 | 174.25 |
| 10/15/2026 10:33 | 2 | 174.62 |
| 10/15/2026 10:33 | 13 | 174.07 |
| 10/15/2026 10:33 | 16 | 174.06 |
| 10/15/2026 10:33 | 13 | 174.06 |
| 10/15/2026 10:32 | 25 | 174.26 |
| 10/15/2026 10:31 | 22 | 174.27 |
| 10/15/2026 10:30 | 3 | 173.50 |
| 10/15/2026 10:25 | 20 | 174.29 |
| 10/15/2026 10:25 | 12 | 174.59 |
| 10/15/2026 10:25 | 12 | 174.59 |
| 10/15/2026 10:25 | 12 | 174.40 |
| 10/15/2026 10:24 | 7 | 173.05 |
| 10/15/2026 10:24 | 10 | 173.11 |
| 10/15/2026 10:23 | 10 | 173.60 |
| 10/15/2026 10:23 | 10 | 173.60 |
| 10/15/2026 10:23 | 2 | 173.60 |
| 10/15/2026 10:22 | 10 | 173.51 |
| 10/15/2026 10:20 | 4 | 173.50 |
| 10/15/2026 10:20 | 16 | 173.50 |
| 10/15/2026 10:18 | 1 | 173.12 |
| 10/15/2026 10:18 | 1 | 173.52 |
| 10/15/2026 10:15 | 1 | 173.80 |
| 10/15/2026 10:15 | 14 | 173.84 |
| 10/15/2026 10:12 | 10 | 173.79 |
| 10/15/2026 10:11 | 2 | 173.82 |
| 10/15/2026 10:11 | 35 | 173.74 |
| 10/15/2026 10:11 | 5 | 173.38 |
| 10/15/2026 10:11 | 26 | 173.20 |
| 10/15/2026 10:11 | 3 | 173.38 |
| 10/15/2026 10:11 | 3 | 173.38 |
| 10/15/2026 10:11 | 11 | 173.37 |
| 10/15/2026 10:11 | 21 | 173.38 |
| 10/15/2026 10:11 | 19 | 173.36 |
| 10/15/2026 10:11 | 11 | 173.36 |
| 10/15/2026 10:11 | 7 | 173.38 |
| 10/15/2026 10:11 | 71 | 173.38 |
| 10/15/2026 10:11 | 2 | 173.58 |
| 10/15/2026 10:06 | 21 | 173.67 |
| 10/15/2026 10:05 | 1 | 173.60 |
| 10/15/2026 10:04 | 143 | 173.67 |
| 10/15/2026 10:04 | 22 | 173.67 |
| 10/15/2026 10:04 | 1 | 173.67 |
| 10/15/2026 10:04 | 22 | 173.67 |
| 10/15/2026 10:04 | 13 | 173.59 |
| 10/15/2026 10:04 | 20 | 173.59 |
| 10/15/2026 10:04 | 8 | 173.57 |
| 10/15/2026 10:03 | 20 | 173.61 |
| 10/15/2026 10:03 | 11 | 173.67 |
| 10/15/2026 10:03 | 100 | 173.67 |
| 10/15/2026 10:03 | 25 | 173.67 |
| 10/15/2026 10:03 | 100 | 173.67 |
| 10/15/2026 10:03 | 87 | 173.93 |
| 10/15/2026 10:03 | 78 | 174.00 |
| 10/15/2026 10:02 | 62 | 174.20 |
| 10/15/2026 10:02 | 100 | 174.20 |
| 10/15/2026 10:02 | 40 | 174.24 |
| 10/15/2026 10:02 | 50 | 174.25 |
| 10/15/2026 10:02 | 50 | 174.37 |
| 10/15/2026 10:02 | 39 | 174.52 |
| 10/15/2026 10:01 | 15 | 174.66 |
| 10/15/2026 10:01 | 12 | 174.70 |
| 10/15/2026 10:01 | 9 | 174.70 |
| 10/15/2026 10:01 | 3 | 174.71 |
| 10/15/2026 10:01 | 3 | 174.70 |
| 10/15/2026 10:01 | 15 | 174.70 |
| 10/15/2026 10:01 | 12 | 174.70 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.70 |
| 10/15/2026 10:01 | 15 | 174.70 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 1 | 174.71 |
| 10/15/2026 10:01 | 11 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.70 |
| 10/15/2026 10:01 | 15 | 174.70 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.71 |
| 10/15/2026 10:01 | 15 | 174.69 |
| 10/15/2026 10:01 | 15 | 174.69 |
| 10/15/2026 10:01 | 14 | 174.71 |
| 10/15/2026 10:01 | 1 | 174.69 |
| 10/15/2026 10:01 | 15 | 174.69 |
| 10/15/2026 10:01 | 14 | 174.69 |
| 10/15/2026 10:01 | 1 | 174.68 |
| 10/15/2026 10:00 | 21 | 174.64 |
| 10/15/2026 10:00 | 18 | 174.64 |
| 10/15/2026 10:00 | 41 | 174.64 |
| 10/15/2026 10:00 | 10 | 174.86 |