Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:15:21
|
Bid
07/16/2026 -
16:15:21
|
Bid Volume |
Ask
07/16/2026 -
16:15:21
|
Ask Volume |
|---|---|---|---|---|
|
226.20
+1.70
(
+0.76% )
|
226.19
|
10 |
226.38
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:15 | 10 | 226.20 |
| 07/16/2026 16:15 | 13 | 226.20 |
| 07/16/2026 16:15 | 10 | 226.20 |
| 07/16/2026 16:15 | 8 | 226.30 |
| 07/16/2026 16:15 | 10 | 226.37 |
| 07/16/2026 16:15 | 1 | 226.37 |
| 07/16/2026 16:15 | 5 | 226.37 |
| 07/16/2026 16:15 | 10 | 226.37 |
| 07/16/2026 16:15 | 10 | 226.37 |
| 07/16/2026 16:15 | 21 | 226.37 |
| 07/16/2026 16:15 | 70 | 226.37 |
| 07/16/2026 16:15 | 120 | 226.32 |
| 07/16/2026 16:15 | 1 | 226.32 |
| 07/16/2026 16:15 | 10 | 226.26 |
| 07/16/2026 16:15 | 20 | 226.24 |
| 07/16/2026 16:15 | 10 | 226.23 |
| 07/16/2026 16:15 | 30 | 226.15 |
| 07/16/2026 16:15 | 10 | 226.15 |
| 07/16/2026 16:15 | 8 | 226.15 |
| 07/16/2026 16:15 | 10 | 226.15 |
| 07/16/2026 16:15 | 10 | 226.04 |
| 07/16/2026 16:15 | 7 | 226.04 |
| 07/16/2026 16:15 | 10 | 226.04 |
| 07/16/2026 16:15 | 10 | 226.06 |
| 07/16/2026 16:15 | 10 | 226.06 |
| 07/16/2026 16:15 | 70 | 226.11 |
| 07/16/2026 16:15 | 10 | 226.14 |
| 07/16/2026 16:15 | 10 | 226.14 |
| 07/16/2026 16:15 | 10 | 226.16 |
| 07/16/2026 16:15 | 10 | 226.16 |
| 07/16/2026 16:15 | 10 | 226.17 |
| 07/16/2026 16:15 | 10 | 226.315 |
| 07/16/2026 16:15 | 16 | 226.315 |
| 07/16/2026 16:15 | 24 | 226.315 |
| 07/16/2026 16:15 | 36 | 226.34 |
| 07/16/2026 16:15 | 10 | 226.27 |
| 07/16/2026 16:15 | 12 | 226.32 |
| 07/16/2026 16:15 | 10 | 226.29 |
| 07/16/2026 16:15 | 10 | 226.29 |
| 07/16/2026 16:15 | 10 | 226.29 |
| 07/16/2026 16:15 | 3 | 226.29 |
| 07/16/2026 16:15 | 10 | 226.29 |
| 07/16/2026 16:15 | 3 | 226.38 |
| 07/16/2026 16:15 | 7 | 226.31 |
| 07/16/2026 16:15 | 3 | 226.31 |
| 07/16/2026 16:15 | 7 | 226.31 |
| 07/16/2026 16:15 | 10 | 226.31 |
| 07/16/2026 16:15 | 10 | 226.30 |
| 07/16/2026 16:15 | 10 | 226.30 |
| 07/16/2026 16:15 | 4 | 226.23 |
| 07/16/2026 16:15 | 7 | 226.29 |
| 07/16/2026 16:15 | 6 | 226.27 |
| 07/16/2026 16:15 | 14 | 226.27 |
| 07/16/2026 16:15 | 10 | 226.27 |
| 07/16/2026 16:15 | 1 | 226.03 |
| 07/16/2026 16:15 | 11 | 226.12 |
| 07/16/2026 16:15 | 10 | 226.035 |
| 07/16/2026 16:15 | 3 | 226.12 |
| 07/16/2026 16:15 | 4 | 226.12 |
| 07/16/2026 16:14 | 130 | 225.96 |
| 07/16/2026 16:14 | 10 | 226.00 |
| 07/16/2026 16:14 | 10 | 226.01 |
| 07/16/2026 16:14 | 41 | 226.01 |
| 07/16/2026 16:14 | 10 | 226.14 |
| 07/16/2026 16:14 | 2 | 226.04 |
| 07/16/2026 16:14 | 5 | 226.04 |
| 07/16/2026 16:14 | 1 | 226.04 |
| 07/16/2026 16:14 | 18 | 226.04 |
| 07/16/2026 16:14 | 10 | 226.005 |
| 07/16/2026 16:14 | 10 | 225.97 |
| 07/16/2026 16:14 | 100 | 225.98 |
| 07/16/2026 16:14 | 1 | 225.99 |
| 07/16/2026 16:14 | 1 | 226.00 |
| 07/16/2026 16:14 | 29 | 226.00 |
| 07/16/2026 16:14 | 50 | 226.00 |
| 07/16/2026 16:14 | 1 | 226.01 |
| 07/16/2026 16:14 | 13 | 226.14 |
| 07/16/2026 16:14 | 10 | 226.145 |
| 07/16/2026 16:14 | 40 | 226.20 |
| 07/16/2026 16:14 | 20 | 226.125 |
| 07/16/2026 16:14 | 1 | 226.10 |
| 07/16/2026 16:14 | 10 | 225.93 |
| 07/16/2026 16:14 | 25 | 225.93 |
| 07/16/2026 16:14 | 75 | 225.93 |
| 07/16/2026 16:14 | 10 | 225.93 |
| 07/16/2026 16:14 | 50 | 225.93 |
| 07/16/2026 16:14 | 2 | 225.90 |
| 07/16/2026 16:14 | 5 | 225.92 |
| 07/16/2026 16:14 | 5 | 226.00 |
| 07/16/2026 16:14 | 10 | 226.00 |
| 07/16/2026 16:14 | 30 | 225.99 |
| 07/16/2026 16:14 | 10 | 226.00 |
| 07/16/2026 16:14 | 10 | 226.00 |
| 07/16/2026 16:14 | 90 | 226.01 |
| 07/16/2026 16:14 | 10 | 226.01 |
| 07/16/2026 16:14 | 70 | 226.11 |
| 07/16/2026 16:14 | 10 | 225.97 |
| 07/16/2026 16:14 | 10 | 225.97 |
| 07/16/2026 16:14 | 20 | 225.97 |
| 07/16/2026 16:14 | 10 | 225.93 |
| 07/16/2026 16:14 | 10 | 225.91 |
| 07/16/2026 16:14 | 20 | 225.91 |
| 07/16/2026 16:14 | 10 | 225.85 |
| 07/16/2026 16:14 | 10 | 225.83 |
| 07/16/2026 16:14 | 1 | 225.92 |
| 07/16/2026 16:14 | 10 | 225.93 |
| 07/16/2026 16:14 | 10 | 226.08 |
| 07/16/2026 16:14 | 10 | 226.08 |
| 07/16/2026 16:14 | 68 | 226.05 |
| 07/16/2026 16:14 | 12 | 226.05 |
| 07/16/2026 16:14 | 10 | 226.01 |
| 07/16/2026 16:14 | 9 | 226.10 |
| 07/16/2026 16:14 | 10 | 226.15 |
| 07/16/2026 16:14 | 15 | 226.11 |
| 07/16/2026 16:14 | 2 | 226.105 |
| 07/16/2026 16:14 | 10 | 226.17 |
| 07/16/2026 16:14 | 10 | 226.21 |
| 07/16/2026 16:14 | 37 | 226.26 |
| 07/16/2026 16:14 | 13 | 226.26 |
| 07/16/2026 16:14 | 1 | 226.28 |
| 07/16/2026 16:14 | 10 | 226.29 |
| 07/16/2026 16:14 | 30 | 226.29 |
| 07/16/2026 16:14 | 7 | 226.38 |
| 07/16/2026 16:14 | 8 | 226.37 |
| 07/16/2026 16:14 | 10 | 226.37 |
| 07/16/2026 16:14 | 10 | 226.33 |
| 07/16/2026 16:14 | 10 | 226.33 |
| 07/16/2026 16:14 | 10 | 226.31 |
| 07/16/2026 16:14 | 10 | 226.33 |
| 07/16/2026 16:14 | 20 | 226.33 |
| 07/16/2026 16:14 | 10 | 226.34 |
| 07/16/2026 16:14 | 20 | 226.35 |
| 07/16/2026 16:14 | 10 | 226.36 |
| 07/16/2026 16:14 | 10 | 226.36 |
| 07/16/2026 16:14 | 10 | 226.36 |
| 07/16/2026 16:14 | 10 | 226.36 |
| 07/16/2026 16:14 | 10 | 226.43 |
| 07/16/2026 16:14 | 30 | 226.43 |
| 07/16/2026 16:14 | 10 | 226.43 |
| 07/16/2026 16:14 | 10 | 226.43 |
| 07/16/2026 16:14 | 10 | 226.43 |
| 07/16/2026 16:14 | 10 | 226.43 |
| 07/16/2026 16:14 | 10 | 226.46 |
| 07/16/2026 16:14 | 20 | 226.46 |
| 07/16/2026 16:14 | 25 | 226.495 |
| 07/16/2026 16:14 | 6 | 226.495 |
| 07/16/2026 16:14 | 28 | 226.495 |
| 07/16/2026 16:14 | 25 | 226.495 |
| 07/16/2026 16:14 | 28 | 226.495 |
| 07/16/2026 16:14 | 28 | 226.495 |
| 07/16/2026 16:14 | 28 | 226.495 |
| 07/16/2026 16:14 | 30 | 226.45 |
| 07/16/2026 16:14 | 40 | 226.45 |
| 07/16/2026 16:14 | 7 | 226.45 |
| 07/16/2026 16:14 | 18 | 226.48 |
| 07/16/2026 16:14 | 10 | 226.53 |
| 07/16/2026 16:14 | 20 | 226.52 |
| 07/16/2026 16:14 | 14 | 226.52 |
| 07/16/2026 16:14 | 6 | 226.52 |
| 07/16/2026 16:14 | 10 | 226.51 |
| 07/16/2026 16:14 | 40 | 226.49 |
| 07/16/2026 16:14 | 10 | 226.42 |
| 07/16/2026 16:13 | 6 | 226.33 |
| 07/16/2026 16:13 | 8 | 226.34 |
| 07/16/2026 16:13 | 10 | 226.33 |
| 07/16/2026 16:13 | 10 | 226.38 |
| 07/16/2026 16:13 | 7 | 226.41 |
| 07/16/2026 16:13 | 20 | 226.43 |
| 07/16/2026 16:13 | 10 | 226.43 |
| 07/16/2026 16:13 | 30 | 226.44 |
| 07/16/2026 16:13 | 10 | 226.45 |
| 07/16/2026 16:13 | 7 | 226.46 |
| 07/16/2026 16:13 | 5 | 226.47 |
| 07/16/2026 16:13 | 10 | 226.46 |
| 07/16/2026 16:13 | 10 | 226.46 |
| 07/16/2026 16:13 | 1 | 226.46 |
| 07/16/2026 16:13 | 10 | 226.50 |
| 07/16/2026 16:13 | 15 | 226.42 |
| 07/16/2026 16:13 | 3 | 226.31 |
| 07/16/2026 16:13 | 3 | 226.31 |
| 07/16/2026 16:13 | 10 | 226.32 |
| 07/16/2026 16:13 | 58 | 226.33 |
| 07/16/2026 16:13 | 7 | 226.32 |
| 07/16/2026 16:13 | 60 | 226.31 |
| 07/16/2026 16:13 | 2 | 226.31 |
| 07/16/2026 16:13 | 1 | 226.34 |
| 07/16/2026 16:13 | 4 | 226.34 |
| 07/16/2026 16:13 | 4 | 226.34 |
| 07/16/2026 16:13 | 10 | 226.32 |
| 07/16/2026 16:13 | 10 | 226.33 |
| 07/16/2026 16:13 | 10 | 226.33 |
| 07/16/2026 16:13 | 11 | 226.34 |
| 07/16/2026 16:13 | 9 | 226.35 |
| 07/16/2026 16:13 | 10 | 226.50 |
| 07/16/2026 16:13 | 75 | 226.42 |
| 07/16/2026 16:13 | 40 | 226.39 |
| 07/16/2026 16:13 | 80 | 226.39 |
| 07/16/2026 16:13 | 10 | 226.42 |
| 07/16/2026 16:13 | 40 | 226.42 |
| 07/16/2026 16:13 | 10 | 226.43 |
| 07/16/2026 16:13 | 10 | 226.45 |
| 07/16/2026 16:13 | 10 | 226.47 |
| 07/16/2026 16:13 | 10 | 226.58 |
| 07/16/2026 16:13 | 7 | 226.52 |
| 07/16/2026 16:13 | 8 | 226.52 |
| 07/16/2026 16:13 | 10 | 226.52 |
| 07/16/2026 16:13 | 10 | 226.49 |
| 07/16/2026 16:13 | 15 | 226.42 |
| 07/16/2026 16:13 | 15 | 226.42 |
| 07/16/2026 16:13 | 92 | 226.43 |
| 07/16/2026 16:13 | 8 | 226.43 |
| 07/16/2026 16:13 | 10 | 226.52 |
| 07/16/2026 16:13 | 10 | 226.53 |
| 07/16/2026 16:13 | 2 | 226.53 |
| 07/16/2026 16:13 | 10 | 226.57 |
| 07/16/2026 16:13 | 5 | 226.51 |
| 07/16/2026 16:13 | 50 | 226.51 |
| 07/16/2026 16:13 | 11 | 226.42 |
| 07/16/2026 16:13 | 2 | 226.48 |
| 07/16/2026 16:13 | 1 | 226.47 |
| 07/16/2026 16:13 | 15 | 226.43 |
| 07/16/2026 16:13 | 9 | 226.43 |
| 07/16/2026 16:13 | 10 | 226.43 |
| 07/16/2026 16:13 | 2 | 226.48 |
| 07/16/2026 16:13 | 8 | 226.42 |
| 07/16/2026 16:13 | 10 | 226.42 |
| 07/16/2026 16:13 | 4 | 226.39 |
| 07/16/2026 16:13 | 10 | 226.39 |
| 07/16/2026 16:13 | 1 | 226.39 |
| 07/16/2026 16:13 | 9 | 226.39 |
| 07/16/2026 16:13 | 40 | 226.36 |
| 07/16/2026 16:13 | 10 | 226.36 |
| 07/16/2026 16:13 | 40 | 226.37 |
| 07/16/2026 16:13 | 10 | 226.38 |
| 07/16/2026 16:13 | 10 | 226.39 |
| 07/16/2026 16:13 | 10 | 226.39 |
| 07/16/2026 16:13 | 10 | 226.40 |
| 07/16/2026 16:13 | 5 | 226.46 |
| 07/16/2026 16:13 | 10 | 226.46 |
| 07/16/2026 16:13 | 5 | 226.47 |
| 07/16/2026 16:13 | 15 | 226.47 |
| 07/16/2026 16:13 | 10 | 226.48 |
| 07/16/2026 16:13 | 33 | 226.48 |
| 07/16/2026 16:13 | 15 | 226.50 |
| 07/16/2026 16:13 | 15 | 226.50 |
| 07/16/2026 16:13 | 20 | 226.48 |
| 07/16/2026 16:13 | 67 | 226.48 |
| 07/16/2026 16:13 | 63 | 226.49 |
| 07/16/2026 16:13 | 8 | 226.49 |
| 07/16/2026 16:13 | 100 | 226.49 |
| 07/16/2026 16:13 | 10 | 226.50 |
| 07/16/2026 16:13 | 30 | 226.50 |
| 07/16/2026 16:13 | 2 | 226.68 |
| 07/16/2026 16:13 | 10 | 226.61 |
| 07/16/2026 16:13 | 10 | 226.61 |
| 07/16/2026 16:13 | 35 | 226.60 |
| 07/16/2026 16:13 | 60 | 226.59 |
| 07/16/2026 16:13 | 20 | 226.59 |
| 07/16/2026 16:13 | 9 | 226.59 |
| 07/16/2026 16:13 | 11 | 226.59 |
| 07/16/2026 16:13 | 9 | 226.59 |
| 07/16/2026 16:13 | 20 | 226.60 |
| 07/16/2026 16:13 | 20 | 226.59 |
| 07/16/2026 16:13 | 3 | 226.60 |
| 07/16/2026 16:13 | 4 | 226.59 |
| 07/16/2026 16:13 | 10 | 226.53 |
| 07/16/2026 16:13 | 50 | 226.53 |
| 07/16/2026 16:13 | 10 | 226.55 |
| 07/16/2026 16:13 | 10 | 226.59 |
| 07/16/2026 16:13 | 10 | 226.67 |
| 07/16/2026 16:13 | 10 | 226.69 |
| 07/16/2026 16:13 | 20 | 226.76 |
| 07/16/2026 16:13 | 20 | 226.76 |
| 07/16/2026 16:13 | 10 | 226.76 |
| 07/16/2026 16:13 | 10 | 226.74 |
| 07/16/2026 16:13 | 10 | 226.74 |
| 07/16/2026 16:13 | 10 | 226.74 |
| 07/16/2026 16:13 | 10 | 226.78 |
| 07/16/2026 16:13 | 10 | 226.78 |
| 07/16/2026 16:13 | 10 | 226.78 |
| 07/16/2026 16:13 | 20 | 226.76 |
| 07/16/2026 16:13 | 2 | 226.63 |
| 07/16/2026 16:13 | 10 | 226.72 |
| 07/16/2026 16:13 | 75 | 226.76 |
| 07/16/2026 16:13 | 10 | 226.73 |
| 07/16/2026 16:13 | 10 | 226.79 |
| 07/16/2026 16:13 | 10 | 226.78 |
| 07/16/2026 16:13 | 20 | 226.76 |
| 07/16/2026 16:13 | 34 | 226.64 |
| 07/16/2026 16:12 | 11 | 226.49 |
| 07/16/2026 16:12 | 2 | 226.46 |
| 07/16/2026 16:12 | 10 | 226.37 |
| 07/16/2026 16:12 | 10 | 226.37 |
| 07/16/2026 16:12 | 75 | 226.29 |
| 07/16/2026 16:12 | 5 | 226.22 |
| 07/16/2026 16:12 | 10 | 226.22 |
| 07/16/2026 16:12 | 10 | 226.20 |
| 07/16/2026 16:12 | 3 | 226.20 |
| 07/16/2026 16:12 | 20 | 226.25 |
| 07/16/2026 16:12 | 10 | 226.25 |
| 07/16/2026 16:12 | 20 | 226.28 |
| 07/16/2026 16:12 | 10 | 226.30 |
| 07/16/2026 16:12 | 1 | 226.30 |
| 07/16/2026 16:12 | 10 | 226.35 |
| 07/16/2026 16:12 | 10 | 226.37 |
| 07/16/2026 16:12 | 50 | 226.45 |
| 07/16/2026 16:12 | 100 | 226.45 |
| 07/16/2026 16:12 | 20 | 226.46 |
| 07/16/2026 16:12 | 10 | 226.63 |
| 07/16/2026 16:12 | 10 | 226.53 |
| 07/16/2026 16:12 | 10 | 226.45 |
| 07/16/2026 16:12 | 10 | 226.45 |
| 07/16/2026 16:12 | 30 | 226.39 |
| 07/16/2026 16:12 | 10 | 226.32 |
| 07/16/2026 16:12 | 30 | 226.31 |
| 07/16/2026 16:12 | 30 | 226.19 |
| 07/16/2026 16:12 | 10 | 226.19 |
| 07/16/2026 16:12 | 4 | 226.20 |
| 07/16/2026 16:12 | 1 | 226.20 |
| 07/16/2026 16:12 | 15 | 226.20 |
| 07/16/2026 16:12 | 8 | 226.20 |
| 07/16/2026 16:12 | 42 | 226.20 |
| 07/16/2026 16:12 | 20 | 226.20 |
| 07/16/2026 16:12 | 20 | 226.20 |
| 07/16/2026 16:12 | 18 | 226.21 |
| 07/16/2026 16:12 | 8 | 226.33 |
| 07/16/2026 16:12 | 36 | 226.33 |
| 07/16/2026 16:12 | 1 | 226.33 |
| 07/16/2026 16:12 | 40 | 226.33 |
| 07/16/2026 16:12 | 16 | 226.18 |
| 07/16/2026 16:12 | 1 | 226.18 |
| 07/16/2026 16:12 | 15 | 226.18 |
| 07/16/2026 16:12 | 20 | 226.18 |
| 07/16/2026 16:12 | 10 | 226.12 |
| 07/16/2026 16:12 | 30 | 226.115 |
| 07/16/2026 16:12 | 30 | 226.115 |
| 07/16/2026 16:12 | 20 | 226.11 |
| 07/16/2026 16:12 | 9 | 226.05 |
| 07/16/2026 16:12 | 10 | 226.01 |
| 07/16/2026 16:12 | 1 | 226.03 |
| 07/16/2026 16:12 | 10 | 226.05 |
| 07/16/2026 16:12 | 14 | 226.06 |
| 07/16/2026 16:12 | 6 | 226.07 |
| 07/16/2026 16:12 | 1 | 226.09 |
| 07/16/2026 16:12 | 8 | 226.09 |
| 07/16/2026 16:12 | 20 | 226.09 |
| 07/16/2026 16:12 | 100 | 226.08 |
| 07/16/2026 16:12 | 2 | 226.06 |
| 07/16/2026 16:12 | 10 | 226.06 |
| 07/16/2026 16:12 | 20 | 226.06 |
| 07/16/2026 16:12 | 3 | 226.03 |
| 07/16/2026 16:12 | 10 | 226.03 |
| 07/16/2026 16:12 | 10 | 226.03 |
| 07/16/2026 16:12 | 5 | 226.10 |
| 07/16/2026 16:12 | 10 | 226.10 |
| 07/16/2026 16:12 | 10 | 226.10 |
| 07/16/2026 16:12 | 10 | 226.10 |
| 07/16/2026 16:12 | 10 | 226.15 |
| 07/16/2026 16:12 | 20 | 226.15 |
| 07/16/2026 16:12 | 20 | 226.16 |
| 07/16/2026 16:12 | 60 | 226.16 |
| 07/16/2026 16:12 | 150 | 226.16 |
| 07/16/2026 16:12 | 10 | 226.16 |
| 07/16/2026 16:12 | 40 | 226.16 |
| 07/16/2026 16:12 | 60 | 226.16 |
| 07/16/2026 16:12 | 60 | 226.16 |
| 07/16/2026 16:12 | 10 | 226.31 |
| 07/16/2026 16:12 | 15 | 226.31 |
| 07/16/2026 16:12 | 5 | 226.31 |
| 07/16/2026 16:12 | 4 | 226.31 |
| 07/16/2026 16:12 | 10 | 226.31 |
| 07/16/2026 16:12 | 25 | 226.30 |
| 07/16/2026 16:12 | 74 | 226.29 |
| 07/16/2026 16:12 | 20 | 226.23 |
| 07/16/2026 16:12 | 50 | 226.23 |
| 07/16/2026 16:12 | 90 | 226.205 |
| 07/16/2026 16:12 | 10 | 226.23 |
| 07/16/2026 16:12 | 10 | 226.22 |
| 07/16/2026 16:12 | 4 | 226.21 |
| 07/16/2026 16:12 | 10 | 226.21 |
| 07/16/2026 16:12 | 1 | 226.21 |
| 07/16/2026 16:12 | 10 | 226.21 |
| 07/16/2026 16:12 | 20 | 226.21 |
| 07/16/2026 16:12 | 10 | 226.21 |
| 07/16/2026 16:12 | 64 | 226.20 |
| 07/16/2026 16:12 | 10 | 226.20 |
| 07/16/2026 16:12 | 1 | 226.20 |
| 07/16/2026 16:12 | 35 | 226.20 |
| 07/16/2026 16:12 | 100 | 226.20 |
| 07/16/2026 16:12 | 90 | 226.19 |
| 07/16/2026 16:12 | 70 | 226.14 |
| 07/16/2026 16:12 | 20 | 226.19 |
| 07/16/2026 16:12 | 10 | 226.25 |
| 07/16/2026 16:12 | 10 | 226.25 |
| 07/16/2026 16:12 | 10 | 226.29 |
| 07/16/2026 16:12 | 34 | 226.29 |
| 07/16/2026 16:12 | 10 | 226.26 |
| 07/16/2026 16:12 | 10 | 226.26 |
| 07/16/2026 16:12 | 20 | 226.22 |
| 07/16/2026 16:12 | 50 | 226.20 |
| 07/16/2026 16:12 | 5 | 226.16 |
| 07/16/2026 16:12 | 10 | 226.16 |
| 07/16/2026 16:12 | 11 | 226.16 |
| 07/16/2026 16:12 | 1 | 226.16 |
| 07/16/2026 16:12 | 75 | 226.16 |
| 07/16/2026 16:12 | 38 | 226.16 |
| 07/16/2026 16:12 | 10 | 226.02 |
| 07/16/2026 16:12 | 10 | 226.06 |
| 07/16/2026 16:12 | 10 | 226.13 |
| 07/16/2026 16:12 | 10 | 226.13 |
| 07/16/2026 16:12 | 20 | 226.13 |
| 07/16/2026 16:12 | 5 | 226.13 |
| 07/16/2026 16:12 | 5 | 226.13 |
| 07/16/2026 16:12 | 25 | 226.12 |
| 07/16/2026 16:12 | 75 | 226.08 |
| 07/16/2026 16:12 | 75 | 226.025 |
| 07/16/2026 16:12 | 5 | 226.025 |
| 07/16/2026 16:12 | 75 | 226.025 |
| 07/16/2026 16:12 | 5 | 226.025 |
| 07/16/2026 16:12 | 75 | 226.025 |
| 07/16/2026 16:12 | 10 | 226.025 |
| 07/16/2026 16:12 | 90 | 226.025 |
| 07/16/2026 16:12 | 40 | 225.99 |
| 07/16/2026 16:12 | 10 | 226.04 |
| 07/16/2026 16:12 | 20 | 226.03 |
| 07/16/2026 16:12 | 50 | 226.03 |
| 07/16/2026 16:12 | 100 | 226.00 |
| 07/16/2026 16:12 | 10 | 225.92 |
| 07/16/2026 16:12 | 10 | 225.95 |
| 07/16/2026 16:12 | 10 | 225.96 |
| 07/16/2026 16:12 | 13 | 225.97 |
| 07/16/2026 16:12 | 20 | 225.97 |
| 07/16/2026 16:12 | 10 | 225.97 |
| 07/16/2026 16:12 | 6 | 225.97 |
| 07/16/2026 16:12 | 17 | 225.97 |
| 07/16/2026 16:12 | 11 | 225.97 |
| 07/16/2026 16:12 | 12 | 225.97 |
| 07/16/2026 16:12 | 8 | 225.98 |
| 07/16/2026 16:12 | 8 | 225.98 |
| 07/16/2026 16:12 | 40 | 225.97 |
| 07/16/2026 16:12 | 21 | 225.97 |
| 07/16/2026 16:12 | 1 | 225.97 |
| 07/16/2026 16:12 | 22 | 225.97 |
| 07/16/2026 16:12 | 46 | 225.97 |
| 07/16/2026 16:12 | 40 | 225.97 |
| 07/16/2026 16:12 | 10 | 225.96 |
| 07/16/2026 16:12 | 1 | 226.00 |
| 07/16/2026 16:12 | 1 | 226.00 |
| 07/16/2026 16:12 | 10 | 226.01 |
| 07/16/2026 16:12 | 1 | 226.01 |
| 07/16/2026 16:12 | 10 | 226.06 |
| 07/16/2026 16:12 | 10 | 226.07 |
| 07/16/2026 16:12 | 10 | 226.11 |
| 07/16/2026 16:12 | 10 | 226.16 |
| 07/16/2026 16:12 | 10 | 226.17 |
| 07/16/2026 16:12 | 10 | 226.19 |
| 07/16/2026 16:12 | 20 | 226.31 |
| 07/16/2026 16:12 | 10 | 226.33 |
| 07/16/2026 16:12 | 10 | 226.36 |
| 07/16/2026 16:12 | 20 | 226.38 |
| 07/16/2026 16:12 | 20 | 226.38 |
| 07/16/2026 16:12 | 7 | 226.45 |
| 07/16/2026 16:12 | 10 | 226.42 |
| 07/16/2026 16:12 | 5 | 226.44 |
| 07/16/2026 16:12 | 480 | 226.465 |
| 07/16/2026 16:12 | 5 | 226.465 |
| 07/16/2026 16:12 | 20 | 226.45 |
| 07/16/2026 16:12 | 11 | 226.45 |
| 07/16/2026 16:12 | 11 | 226.42 |
| 07/16/2026 16:12 | 10 | 226.42 |
| 07/16/2026 16:12 | 85 | 226.45 |
| 07/16/2026 16:12 | 10 | 226.45 |
| 07/16/2026 16:12 | 20 | 226.45 |
| 07/16/2026 16:12 | 20 | 226.45 |
| 07/16/2026 16:12 | 15 | 226.45 |
| 07/16/2026 16:12 | 5 | 226.45 |
| 07/16/2026 16:12 | 34 | 226.45 |
| 07/16/2026 16:12 | 20 | 226.45 |
| 07/16/2026 16:12 | 450 | 226.45 |
| 07/16/2026 16:12 | 34 | 226.45 |
| 07/16/2026 16:12 | 100 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 100 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 75 | 226.45 |
| 07/16/2026 16:12 | 100 | 226.45 |
| 07/16/2026 16:12 | 5 | 226.45 |
| 07/16/2026 16:12 | 62 | 226.44 |
| 07/16/2026 16:12 | 38 | 226.44 |
| 07/16/2026 16:12 | 10 | 226.45 |
| 07/16/2026 16:12 | 10 | 226.45 |
| 07/16/2026 16:12 | 40 | 226.52 |
| 07/16/2026 16:12 | 20 | 226.52 |
| 07/16/2026 16:12 | 3 | 226.60 |
| 07/16/2026 16:12 | 2 | 226.60 |
| 07/16/2026 16:12 | 10 | 226.61 |
| 07/16/2026 16:12 | 24 | 226.63 |
| 07/16/2026 16:12 | 38 | 226.63 |
| 07/16/2026 16:12 | 38 | 226.63 |
| 07/16/2026 16:12 | 22 | 226.65 |
| 07/16/2026 16:12 | 10 | 226.70 |
| 07/16/2026 16:12 | 10 | 226.70 |
| 07/16/2026 16:12 | 10 | 226.70 |
| 07/16/2026 16:12 | 10 | 226.70 |
| 07/16/2026 16:12 | 56 | 226.78 |
| 07/16/2026 16:12 | 4 | 226.77 |
| 07/16/2026 16:12 | 50 | 226.71 |
| 07/16/2026 16:12 | 3 | 226.71 |
| 07/16/2026 16:12 | 90 | 226.74 |
| 07/16/2026 16:12 | 60 | 226.74 |
| 07/16/2026 16:12 | 3 | 226.74 |
| 07/16/2026 16:12 | 5 | 226.71 |
| 07/16/2026 16:12 | 1 | 226.73 |
| 07/16/2026 16:12 | 8 | 226.73 |
| 07/16/2026 16:12 | 5 | 226.77 |
| 07/16/2026 16:12 | 4 | 226.73 |
| 07/16/2026 16:12 | 1 | 226.77 |
| 07/16/2026 16:12 | 5 | 226.77 |
| 07/16/2026 16:12 | 110 | 226.74 |
| 07/16/2026 16:12 | 100 | 226.815 |
| 07/16/2026 16:12 | 10 | 226.78 |
| 07/16/2026 16:12 | 10 | 226.78 |
| 07/16/2026 16:12 | 5 | 226.78 |
| 07/16/2026 16:12 | 20 | 226.78 |
| 07/16/2026 16:12 | 6 | 226.78 |
| 07/16/2026 16:12 | 4 | 226.78 |
| 07/16/2026 16:12 | 6 | 226.76 |
| 07/16/2026 16:12 | 4 | 226.77 |
| 07/16/2026 16:12 | 10 | 226.79 |
| 07/16/2026 16:12 | 10 | 226.78 |
| 07/16/2026 16:12 | 10 | 226.78 |
| 07/16/2026 16:12 | 10 | 226.77 |
| 07/16/2026 16:12 | 10 | 226.77 |
| 07/16/2026 16:12 | 5 | 226.71 |
| 07/16/2026 16:12 | 10 | 226.73 |
| 07/16/2026 16:12 | 10 | 226.77 |
| 07/16/2026 16:12 | 10 | 226.73 |
| 07/16/2026 16:12 | 21 | 226.77 |
| 07/16/2026 16:12 | 10 | 226.75 |
| 07/16/2026 16:12 | 20 | 226.76 |
| 07/16/2026 16:12 | 21 | 226.71 |
| 07/16/2026 16:12 | 9 | 226.77 |
| 07/16/2026 16:12 | 1 | 226.77 |
| 07/16/2026 16:12 | 25 | 226.77 |
| 07/16/2026 16:12 | 5 | 226.77 |
| 07/16/2026 16:12 | 30 | 226.77 |
| 07/16/2026 16:12 | 25 | 226.76 |
| 07/16/2026 16:12 | 22 | 226.75 |
| 07/16/2026 16:12 | 20 | 226.75 |
| 07/16/2026 16:12 | 10 | 226.75 |
| 07/16/2026 16:12 | 5 | 226.72 |
| 07/16/2026 16:12 | 50 | 226.69 |
| 07/16/2026 16:12 | 10 | 226.66 |
| 07/16/2026 16:12 | 10 | 226.66 |
| 07/16/2026 16:12 | 8 | 226.68 |
| 07/16/2026 16:12 | 20 | 226.66 |
| 07/16/2026 16:12 | 8 | 226.66 |
| 07/16/2026 16:12 | 2 | 226.66 |
| 07/16/2026 16:12 | 2 | 226.66 |
| 07/16/2026 16:12 | 28 | 226.65 |
| 07/16/2026 16:12 | 2 | 226.65 |
| 07/16/2026 16:12 | 10 | 226.66 |
| 07/16/2026 16:12 | 14 | 226.66 |
| 07/16/2026 16:12 | 13 | 226.62 |
| 07/16/2026 16:12 | 3 | 226.62 |
| 07/16/2026 16:12 | 15 | 226.62 |
| 07/16/2026 16:12 | 6 | 226.66 |
| 07/16/2026 16:12 | 13 | 226.64 |
| 07/16/2026 16:12 | 8 | 226.64 |
| 07/16/2026 16:12 | 1 | 226.62 |
| 07/16/2026 16:12 | 50 | 226.62 |
| 07/16/2026 16:12 | 10 | 226.62 |
| 07/16/2026 16:12 | 14 | 226.66 |
| 07/16/2026 16:12 | 121 | 226.66 |
| 07/16/2026 16:12 | 30 | 226.70 |
| 07/16/2026 16:12 | 5 | 226.70 |
| 07/16/2026 16:12 | 10 | 226.72 |
| 07/16/2026 16:12 | 14 | 226.68 |
| 07/16/2026 16:12 | 100 | 226.72 |
| 07/16/2026 16:12 | 10 | 226.72 |
| 07/16/2026 16:12 | 1 | 226.72 |
| 07/16/2026 16:12 | 10 | 226.72 |
| 07/16/2026 16:12 | 6 | 226.71 |
| 07/16/2026 16:12 | 7 | 226.71 |
| 07/16/2026 16:12 | 1 | 226.67 |
| 07/16/2026 16:12 | 13 | 226.63 |
| 07/16/2026 16:12 | 7 | 226.63 |
| 07/16/2026 16:12 | 80 | 226.66 |
| 07/16/2026 16:12 | 240 | 226.66 |
| 07/16/2026 16:12 | 2 | 226.66 |
| 07/16/2026 16:12 | 2 | 226.66 |
| 07/16/2026 16:12 | 6 | 226.66 |
| 07/16/2026 16:12 | 2 | 226.65 |
| 07/16/2026 16:12 | 8 | 226.65 |
| 07/16/2026 16:12 | 20 | 226.66 |
| 07/16/2026 16:12 | 10 | 226.51 |
| 07/16/2026 16:12 | 40 | 226.48 |
| 07/16/2026 16:12 | 98 | 226.49 |
| 07/16/2026 16:12 | 2 | 226.49 |
| 07/16/2026 16:12 | 8 | 226.50 |
| 07/16/2026 16:12 | 30 | 226.61 |
| 07/16/2026 16:12 | 20 | 226.61 |
| 07/16/2026 16:12 | 100 | 226.56 |
| 07/16/2026 16:12 | 1 | 226.52 |
| 07/16/2026 16:12 | 1 | 226.52 |
| 07/16/2026 16:12 | 10 | 226.46 |
| 07/16/2026 16:12 | 20 | 226.52 |
| 07/16/2026 16:12 | 20 | 226.51 |
| 07/16/2026 16:12 | 10 | 226.51 |
| 07/16/2026 16:12 | 8 | 226.51 |
| 07/16/2026 16:12 | 5 | 226.50 |
| 07/16/2026 16:12 | 12 | 226.51 |
| 07/16/2026 16:12 | 99 | 226.50 |
| 07/16/2026 16:12 | 28 | 226.50 |
| 07/16/2026 16:12 | 10 | 226.51 |
| 07/16/2026 16:12 | 10 | 226.51 |
| 07/16/2026 16:12 | 15 | 226.51 |
| 07/16/2026 16:12 | 30 | 226.51 |
| 07/16/2026 16:12 | 5 | 226.47 |
| 07/16/2026 16:12 | 6 | 226.48 |
| 07/16/2026 16:12 | 20 | 226.50 |
| 07/16/2026 16:12 | 10 | 226.50 |
| 07/16/2026 16:12 | 1 | 226.44 |
| 07/16/2026 16:12 | 8 | 226.50 |
| 07/16/2026 16:12 | 17 | 226.47 |
| 07/16/2026 16:12 | 100 | 226.47 |
| 07/16/2026 16:12 | 30 | 226.45 |
| 07/16/2026 16:12 | 10 | 226.42 |
| 07/16/2026 16:12 | 4 | 226.42 |
| 07/16/2026 16:12 | 1 | 226.42 |
| 07/16/2026 16:12 | 95 | 226.42 |
| 07/16/2026 16:12 | 34 | 226.42 |
| 07/16/2026 16:12 | 30 | 226.45 |
| 07/16/2026 16:12 | 30 | 226.46 |
| 07/16/2026 16:12 | 5 | 226.47 |
| 07/16/2026 16:12 | 11 | 226.47 |
| 07/16/2026 16:12 | 22 | 226.47 |
| 07/16/2026 16:12 | 1 | 226.47 |
| 07/16/2026 16:12 | 100 | 226.47 |
| 07/16/2026 16:12 | 80 | 226.39 |
| 07/16/2026 16:12 | 10 | 226.38 |
| 07/16/2026 16:12 | 2 | 226.39 |
| 07/16/2026 16:12 | 10 | 226.46 |
| 07/16/2026 16:12 | 10 | 226.46 |
| 07/16/2026 16:12 | 10 | 226.52 |
| 07/16/2026 16:12 | 60 | 226.52 |
| 07/16/2026 16:12 | 70 | 226.54 |
| 07/16/2026 16:12 | 10 | 226.54 |
| 07/16/2026 16:11 | 10 | 226.605 |
| 07/16/2026 16:11 | 10 | 226.59 |
| 07/16/2026 16:11 | 10 | 226.60 |
| 07/16/2026 16:11 | 12 | 226.60 |
| 07/16/2026 16:11 | 10 | 226.62 |
| 07/16/2026 16:11 | 10 | 226.64 |
| 07/16/2026 16:11 | 100 | 226.705 |
| 07/16/2026 16:11 | 10 | 226.65 |
| 07/16/2026 16:11 | 50 | 226.65 |
| 07/16/2026 16:11 | 10 | 226.67 |
| 07/16/2026 16:11 | 10 | 226.87 |
| 07/16/2026 16:11 | 100 | 226.86 |
| 07/16/2026 16:11 | 100 | 226.85 |
| 07/16/2026 16:11 | 70 | 226.81 |
| 07/16/2026 16:11 | 100 | 226.80 |
| 07/16/2026 16:11 | 100 | 226.785 |
| 07/16/2026 16:11 | 100 | 226.785 |
| 07/16/2026 16:11 | 10 | 226.76 |
| 07/16/2026 16:11 | 5 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 6 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 8 | 226.75 |
| 07/16/2026 16:11 | 22 | 226.75 |
| 07/16/2026 16:11 | 8 | 226.76 |
| 07/16/2026 16:11 | 12 | 226.76 |
| 07/16/2026 16:11 | 8 | 226.78 |
| 07/16/2026 16:11 | 1 | 226.81 |
| 07/16/2026 16:11 | 5 | 226.81 |
| 07/16/2026 16:11 | 12 | 226.81 |
| 07/16/2026 16:11 | 14 | 226.79 |
| 07/16/2026 16:11 | 30 | 226.81 |
| 07/16/2026 16:11 | 5 | 226.81 |
| 07/16/2026 16:11 | 10 | 226.80 |
| 07/16/2026 16:11 | 8 | 226.80 |
| 07/16/2026 16:11 | 5 | 226.76 |
| 07/16/2026 16:11 | 20 | 226.765 |
| 07/16/2026 16:11 | 10 | 226.765 |
| 07/16/2026 16:11 | 10 | 226.765 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 2 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 2 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 10 | 226.72 |
| 07/16/2026 16:11 | 80 | 226.77 |
| 07/16/2026 16:11 | 10 | 226.77 |
| 07/16/2026 16:11 | 30 | 226.77 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 20 | 226.78 |
| 07/16/2026 16:11 | 5 | 226.83 |
| 07/16/2026 16:11 | 25 | 226.83 |
| 07/16/2026 16:11 | 5 | 226.84 |
| 07/16/2026 16:11 | 30 | 226.84 |
| 07/16/2026 16:11 | 10 | 226.84 |
| 07/16/2026 16:11 | 22 | 226.84 |
| 07/16/2026 16:11 | 8 | 226.84 |
| 07/16/2026 16:11 | 10 | 226.89 |
| 07/16/2026 16:11 | 5 | 226.88 |
| 07/16/2026 16:11 | 8 | 226.88 |
| 07/16/2026 16:11 | 30 | 226.83 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 30 | 226.79 |
| 07/16/2026 16:11 | 30 | 226.81 |
| 07/16/2026 16:11 | 10 | 226.80 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 20 | 226.76 |
| 07/16/2026 16:11 | 69 | 226.775 |
| 07/16/2026 16:11 | 50 | 226.79 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 25 | 226.83 |
| 07/16/2026 16:11 | 20 | 226.83 |
| 07/16/2026 16:11 | 5 | 226.83 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 40 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 70 | 226.77 |
| 07/16/2026 16:11 | 6 | 226.79 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 60 | 226.77 |
| 07/16/2026 16:11 | 20 | 226.75 |
| 07/16/2026 16:11 | 32 | 226.77 |
| 07/16/2026 16:11 | 8 | 226.77 |
| 07/16/2026 16:11 | 20 | 226.79 |
| 07/16/2026 16:11 | 8 | 226.79 |
| 07/16/2026 16:11 | 1 | 226.76 |
| 07/16/2026 16:11 | 9 | 226.76 |
| 07/16/2026 16:11 | 20 | 226.75 |
| 07/16/2026 16:11 | 20 | 226.75 |
| 07/16/2026 16:11 | 20 | 226.75 |
| 07/16/2026 16:11 | 20 | 226.76 |
| 07/16/2026 16:11 | 10 | 226.76 |
| 07/16/2026 16:11 | 20 | 226.76 |
| 07/16/2026 16:11 | 7 | 226.75 |
| 07/16/2026 16:11 | 20 | 226.72 |
| 07/16/2026 16:11 | 20 | 226.72 |
| 07/16/2026 16:11 | 20 | 226.72 |
| 07/16/2026 16:11 | 20 | 226.72 |
| 07/16/2026 16:11 | 20 | 226.75 |
| 07/16/2026 16:11 | 97 | 226.75 |
| 07/16/2026 16:11 | 10 | 226.79 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.78 |
| 07/16/2026 16:11 | 10 | 226.65 |
| 07/16/2026 16:11 | 5 | 226.74 |
| 07/16/2026 16:11 | 5 | 226.74 |
| 07/16/2026 16:11 | 20 | 226.74 |
| 07/16/2026 16:11 | 10 | 226.74 |
| 07/16/2026 16:11 | 10 | 226.685 |
| 07/16/2026 16:11 | 3 | 226.665 |
| 07/16/2026 16:11 | 30 | 226.665 |
| 07/16/2026 16:11 | 80 | 226.67 |
| 07/16/2026 16:11 | 10 | 226.62 |
| 07/16/2026 16:11 | 10 | 226.59 |
| 07/16/2026 16:11 | 20 | 226.65 |
| 07/16/2026 16:11 | 10 | 226.65 |
| 07/16/2026 16:11 | 10 | 226.58 |
| 07/16/2026 16:11 | 70 | 226.70 |
| 07/16/2026 16:11 | 10 | 226.76 |
| 07/16/2026 16:11 | 5 | 226.77 |
| 07/16/2026 16:11 | 13 | 226.77 |
| 07/16/2026 16:11 | 10 | 226.80 |
| 07/16/2026 16:11 | 10 | 226.81 |
| 07/16/2026 16:11 | 10 | 226.95 |
| 07/16/2026 16:11 | 30 | 226.93 |
| 07/16/2026 16:11 | 10 | 226.92 |
| 07/16/2026 16:11 | 30 | 226.92 |
| 07/16/2026 16:11 | 6 | 226.90 |
| 07/16/2026 16:11 | 10 | 226.90 |
| 07/16/2026 16:11 | 4 | 226.90 |
| 07/16/2026 16:11 | 21 | 226.88 |
| 07/16/2026 16:11 | 9 | 226.88 |
| 07/16/2026 16:11 | 30 | 226.89 |
| 07/16/2026 16:11 | 30 | 226.89 |
| 07/16/2026 16:11 | 30 | 226.90 |
| 07/16/2026 16:11 | 20 | 226.97 |
| 07/16/2026 16:11 | 15 | 227.09 |
| 07/16/2026 16:11 | 14 | 227.09 |
| 07/16/2026 16:11 | 10 | 227.09 |
| 07/16/2026 16:11 | 71 | 227.09 |
| 07/16/2026 16:11 | 10 | 227.09 |
| 07/16/2026 16:11 | 29 | 227.09 |
| 07/16/2026 16:11 | 30 | 227.10 |
| 07/16/2026 16:11 | 60 | 227.14 |
| 07/16/2026 16:11 | 20 | 227.23 |
| 07/16/2026 16:11 | 7 | 227.32 |
| 07/16/2026 16:11 | 20 | 227.31 |
| 07/16/2026 16:11 | 10 | 227.17 |
| 07/16/2026 16:11 | 1 | 227.25 |
| 07/16/2026 16:11 | 6 | 227.25 |
| 07/16/2026 16:11 | 10 | 227.25 |
| 07/16/2026 16:11 | 60 | 227.26 |
| 07/16/2026 16:11 | 70 | 227.21 |
| 07/16/2026 16:11 | 8 | 227.21 |
| 07/16/2026 16:11 | 10 | 227.21 |
| 07/16/2026 16:11 | 2 | 227.25 |
| 07/16/2026 16:11 | 10 | 227.26 |
| 07/16/2026 16:11 | 40 | 227.26 |
| 07/16/2026 16:11 | 4 | 227.27 |
| 07/16/2026 16:11 | 10 | 227.375 |
| 07/16/2026 16:11 | 10 | 227.29 |
| 07/16/2026 16:11 | 10 | 227.32 |
| 07/16/2026 16:11 | 10 | 227.32 |
| 07/16/2026 16:11 | 10 | 227.32 |
| 07/16/2026 16:11 | 1 | 227.425 |
| 07/16/2026 16:11 | 8 | 227.425 |
| 07/16/2026 16:11 | 1 | 227.425 |
| 07/16/2026 16:11 | 7 | 227.425 |
| 07/16/2026 16:11 | 1 | 227.425 |
| 07/16/2026 16:11 | 1 | 227.36 |
| 07/16/2026 16:11 | 43 | 227.37 |
| 07/16/2026 16:11 | 10 | 227.32 |
| 07/16/2026 16:11 | 49 | 227.11 |
| 07/16/2026 16:11 | 9 | 227.11 |
| 07/16/2026 16:11 | 49 | 227.11 |
| 07/16/2026 16:11 | 1 | 227.09 |
| 07/16/2026 16:11 | 110 | 227.09 |
| 07/16/2026 16:11 | 10 | 227.12 |
| 07/16/2026 16:11 | 20 | 227.26 |
| 07/16/2026 16:11 | 10 | 227.29 |
| 07/16/2026 16:11 | 10 | 227.29 |
| 07/16/2026 16:11 | 10 | 227.28 |
| 07/16/2026 16:11 | 5 | 227.27 |
| 07/16/2026 16:11 | 2 | 227.31 |
| 07/16/2026 16:11 | 30 | 227.32 |
| 07/16/2026 16:11 | 4 | 227.32 |
| 07/16/2026 16:11 | 10 | 227.27 |
| 07/16/2026 16:11 | 20 | 227.31 |
| 07/16/2026 16:11 | 100 | 227.35 |
| 07/16/2026 16:11 | 10 | 227.35 |
| 07/16/2026 16:11 | 10 | 227.36 |
| 07/16/2026 16:11 | 12 | 227.36 |
| 07/16/2026 16:11 | 10 | 227.37 |
| 07/16/2026 16:11 | 10 | 227.37 |
| 07/16/2026 16:11 | 10 | 227.37 |
| 07/16/2026 16:11 | 10 | 227.475 |
| 07/16/2026 16:11 | 10 | 227.475 |
| 07/16/2026 16:11 | 2 | 227.54 |
| 07/16/2026 16:11 | 10 | 227.38 |
| 07/16/2026 16:11 | 10 | 227.39 |
| 07/16/2026 16:11 | 30 | 227.42 |
| 07/16/2026 16:11 | 70 | 227.44 |
| 07/16/2026 16:11 | 5 | 227.48 |
| 07/16/2026 16:11 | 10 | 227.48 |
| 07/16/2026 16:11 | 10 | 227.48 |
| 07/16/2026 16:11 | 10 | 227.48 |
| 07/16/2026 16:11 | 10 | 227.48 |
| 07/16/2026 16:11 | 40 | 227.45 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 30 | 227.48 |
| 07/16/2026 16:11 | 4 | 227.59 |
| 07/16/2026 16:11 | 4 | 227.60 |
| 07/16/2026 16:11 | 30 | 227.60 |
| 07/16/2026 16:11 | 30 | 227.60 |
| 07/16/2026 16:11 | 50 | 227.63 |
| 07/16/2026 16:11 | 1 | 227.64 |
| 07/16/2026 16:11 | 10 | 227.59 |
| 07/16/2026 16:11 | 10 | 227.59 |
| 07/16/2026 16:11 | 10 | 227.57 |
| 07/16/2026 16:11 | 10 | 227.425 |
| 07/16/2026 16:11 | 20 | 227.40 |
| 07/16/2026 16:11 | 12 | 227.40 |
| 07/16/2026 16:11 | 100 | 227.40 |
| 07/16/2026 16:11 | 3 | 227.40 |
| 07/16/2026 16:11 | 11 | 227.40 |
| 07/16/2026 16:11 | 12 | 227.40 |
| 07/16/2026 16:11 | 1 | 227.40 |
| 07/16/2026 16:11 | 35 | 227.41 |
| 07/16/2026 16:11 | 100 | 227.41 |
| 07/16/2026 16:11 | 12 | 227.44 |
| 07/16/2026 16:11 | 1 | 227.44 |
| 07/16/2026 16:11 | 100 | 227.44 |
| 07/16/2026 16:11 | 20 | 227.40 |
| 07/16/2026 16:11 | 20 | 227.41 |
| 07/16/2026 16:11 | 10 | 227.49 |
| 07/16/2026 16:11 | 10 | 227.49 |
| 07/16/2026 16:11 | 10 | 227.49 |
| 07/16/2026 16:11 | 10 | 227.58 |
| 07/16/2026 16:11 | 10 | 227.58 |
| 07/16/2026 16:11 | 10 | 227.58 |
| 07/16/2026 16:11 | 10 | 227.58 |
| 07/16/2026 16:11 | 2 | 227.56 |
| 07/16/2026 16:11 | 10 | 227.56 |
| 07/16/2026 16:11 | 5 | 227.56 |
| 07/16/2026 16:11 | 5 | 227.56 |
| 07/16/2026 16:11 | 5 | 227.56 |
| 07/16/2026 16:11 | 5 | 227.55 |
| 07/16/2026 16:11 | 10 | 227.55 |
| 07/16/2026 16:11 | 10 | 227.55 |
| 07/16/2026 16:11 | 20 | 227.485 |
| 07/16/2026 16:11 | 10 | 227.42 |
| 07/16/2026 16:11 | 10 | 227.40 |
| 07/16/2026 16:11 | 20 | 227.38 |
| 07/16/2026 16:11 | 10 | 227.39 |
| 07/16/2026 16:11 | 10 | 227.39 |
| 07/16/2026 16:11 | 20 | 227.42 |
| 07/16/2026 16:11 | 4 | 227.43 |
| 07/16/2026 16:11 | 4 | 227.43 |
| 07/16/2026 16:11 | 12 | 227.43 |
| 07/16/2026 16:11 | 58 | 227.43 |
| 07/16/2026 16:11 | 10 | 227.45 |
| 07/16/2026 16:11 | 18 | 227.45 |
| 07/16/2026 16:11 | 100 | 227.45 |
| 07/16/2026 16:11 | 28 | 227.45 |
| 07/16/2026 16:11 | 10 | 227.48 |
| 07/16/2026 16:11 | 1 | 227.48 |
| 07/16/2026 16:11 | 100 | 227.48 |
| 07/16/2026 16:11 | 10 | 227.43 |
| 07/16/2026 16:11 | 10 | 227.43 |
| 07/16/2026 16:11 | 1 | 227.42 |
| 07/16/2026 16:11 | 5 | 227.42 |
| 07/16/2026 16:11 | 4 | 227.42 |
| 07/16/2026 16:11 | 20 | 227.49 |
| 07/16/2026 16:11 | 4 | 227.49 |
| 07/16/2026 16:11 | 5 | 227.45 |
| 07/16/2026 16:11 | 30 | 227.44 |
| 07/16/2026 16:11 | 19 | 227.41 |
| 07/16/2026 16:11 | 1 | 227.39 |
| 07/16/2026 16:11 | 20 | 227.39 |
| 07/16/2026 16:11 | 20 | 227.39 |
| 07/16/2026 16:11 | 10 | 227.39 |
| 07/16/2026 16:11 | 70 | 227.42 |
| 07/16/2026 16:11 | 30 | 227.40 |
| 07/16/2026 16:11 | 30 | 227.41 |
| 07/16/2026 16:11 | 30 | 227.41 |
| 07/16/2026 16:11 | 20 | 227.47 |
| 07/16/2026 16:11 | 20 | 227.475 |
| 07/16/2026 16:11 | 30 | 227.41 |
| 07/16/2026 16:11 | 30 | 227.42 |
| 07/16/2026 16:11 | 10 | 227.42 |
| 07/16/2026 16:11 | 40 | 227.475 |
| 07/16/2026 16:11 | 10 | 227.40 |
| 07/16/2026 16:11 | 10 | 227.40 |
| 07/16/2026 16:11 | 10 | 227.43 |
| 07/16/2026 16:11 | 10 | 227.43 |
| 07/16/2026 16:11 | 20 | 227.42 |
| 07/16/2026 16:11 | 10 | 227.43 |
| 07/16/2026 16:11 | 3 | 227.43 |
| 07/16/2026 16:11 | 10 | 227.44 |
| 07/16/2026 16:11 | 34 | 227.44 |
| 07/16/2026 16:11 | 3 | 227.44 |
| 07/16/2026 16:11 | 10 | 227.45 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 20 | 227.47 |
| 07/16/2026 16:11 | 60 | 227.49 |
| 07/16/2026 16:11 | 10 | 227.49 |
| 07/16/2026 16:11 | 13 | 227.52 |
| 07/16/2026 16:11 | 14 | 227.52 |
| 07/16/2026 16:11 | 19 | 227.49 |
| 07/16/2026 16:11 | 11 | 227.49 |
| 07/16/2026 16:11 | 10 | 227.52 |
| 07/16/2026 16:11 | 3 | 227.44 |
| 07/16/2026 16:11 | 10 | 227.47 |
| 07/16/2026 16:11 | 10 | 227.48 |
| 07/16/2026 16:11 | 10 | 227.50 |
| 07/16/2026 16:11 | 10 | 227.52 |
| 07/16/2026 16:11 | 14 | 227.57 |
| 07/16/2026 16:11 | 2 | 227.545 |
| 07/16/2026 16:11 | 10 | 227.52 |
| 07/16/2026 16:11 | 10 | 227.53 |
| 07/16/2026 16:11 | 10 | 227.53 |
| 07/16/2026 16:11 | 20 | 227.54 |
| 07/16/2026 16:11 | 60 | 227.54 |
| 07/16/2026 16:11 | 30 | 227.55 |
| 07/16/2026 16:11 | 70 | 227.55 |
| 07/16/2026 16:11 | 1 | 227.64 |
| 07/16/2026 16:11 | 5 | 227.60 |
| 07/16/2026 16:11 | 100 | 227.60 |
| 07/16/2026 16:11 | 61 | 227.60 |
| 07/16/2026 16:11 | 10 | 227.60 |
| 07/16/2026 16:11 | 48 | 227.66 |
| 07/16/2026 16:11 | 5 | 227.66 |
| 07/16/2026 16:11 | 33 | 227.66 |
| 07/16/2026 16:11 | 2 | 227.57 |
| 07/16/2026 16:11 | 10 | 227.57 |
| 07/16/2026 16:11 | 4 | 227.60 |
| 07/16/2026 16:11 | 10 | 227.60 |
| 07/16/2026 16:11 | 10 | 227.65 |
| 07/16/2026 16:11 | 10 | 227.65 |
| 07/16/2026 16:11 | 40 | 227.66 |
| 07/16/2026 16:11 | 10 | 227.75 |
| 07/16/2026 16:11 | 10 | 227.75 |
| 07/16/2026 16:11 | 10 | 227.75 |
| 07/16/2026 16:11 | 5 | 227.80 |
| 07/16/2026 16:11 | 12 | 227.80 |
| 07/16/2026 16:11 | 3 | 227.80 |
| 07/16/2026 16:11 | 5 | 227.80 |
| 07/16/2026 16:11 | 10 | 227.80 |
| 07/16/2026 16:11 | 10 | 227.80 |
| 07/16/2026 16:11 | 1 | 227.81 |
| 07/16/2026 16:11 | 19 | 227.81 |
| 07/16/2026 16:11 | 5 | 227.81 |
| 07/16/2026 16:11 | 5 | 227.81 |
| 07/16/2026 16:11 | 4 | 227.81 |
| 07/16/2026 16:11 | 9 | 227.86 |
| 07/16/2026 16:11 | 1 | 227.86 |
| 07/16/2026 16:11 | 9 | 227.91 |
| 07/16/2026 16:11 | 10 | 227.91 |
| 07/16/2026 16:11 | 20 | 227.90 |
| 07/16/2026 16:11 | 1 | 227.90 |
| 07/16/2026 16:11 | 20 | 227.93 |
| 07/16/2026 16:11 | 10 | 227.93 |
| 07/16/2026 16:11 | 10 | 227.93 |
| 07/16/2026 16:11 | 10 | 227.94 |
| 07/16/2026 16:11 | 10 | 227.94 |
| 07/16/2026 16:11 | 10 | 227.94 |
| 07/16/2026 16:11 | 100 | 228.00 |
| 07/16/2026 16:11 | 220 | 228.01 |
| 07/16/2026 16:11 | 70 | 228.01 |
| 07/16/2026 16:11 | 10 | 228.03 |
| 07/16/2026 16:11 | 10 | 228.03 |
| 07/16/2026 16:11 | 10 | 228.03 |
| 07/16/2026 16:11 | 10 | 228.05 |
| 07/16/2026 16:11 | 10 | 228.08 |
| 07/16/2026 16:11 | 10 | 228.08 |
| 07/16/2026 16:11 | 10 | 228.08 |
| 07/16/2026 16:11 | 10 | 228.09 |
| 07/16/2026 16:11 | 1 | 228.10 |
| 07/16/2026 16:11 | 150 | 228.10 |
| 07/16/2026 16:11 | 10 | 228.13 |
| 07/16/2026 16:11 | 25 | 228.15 |
| 07/16/2026 16:11 | 10 | 228.20 |
| 07/16/2026 16:11 | 2 | 228.22 |
| 07/16/2026 16:11 | 8 | 228.22 |
| 07/16/2026 16:11 | 3 | 228.22 |
| 07/16/2026 16:11 | 27 | 228.22 |
| 07/16/2026 16:11 | 20 | 228.22 |
| 07/16/2026 16:10 | 10 | 228.32 |
| 07/16/2026 16:10 | 30 | 228.23 |
| 07/16/2026 16:10 | 10 | 228.24 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.26 |
| 07/16/2026 16:10 | 10 | 228.26 |
| 07/16/2026 16:10 | 70 | 228.29 |
| 07/16/2026 16:10 | 10 | 228.345 |
| 07/16/2026 16:10 | 8 | 228.28 |
| 07/16/2026 16:10 | 2 | 228.27 |
| 07/16/2026 16:10 | 10 | 228.30 |
| 07/16/2026 16:10 | 10 | 228.31 |
| 07/16/2026 16:10 | 1 | 228.31 |
| 07/16/2026 16:10 | 134 | 228.31 |
| 07/16/2026 16:10 | 50 | 228.31 |
| 07/16/2026 16:10 | 20 | 228.42 |
| 07/16/2026 16:10 | 40 | 228.31 |
| 07/16/2026 16:10 | 21 | 228.31 |
| 07/16/2026 16:10 | 1 | 228.31 |
| 07/16/2026 16:10 | 30 | 228.31 |
| 07/16/2026 16:10 | 50 | 228.31 |
| 07/16/2026 16:10 | 22 | 228.33 |
| 07/16/2026 16:10 | 23 | 228.33 |
| 07/16/2026 16:10 | 40 | 228.16 |
| 07/16/2026 16:10 | 40 | 228.10 |
| 07/16/2026 16:10 | 18 | 228.10 |
| 07/16/2026 16:10 | 23 | 228.10 |
| 07/16/2026 16:10 | 40 | 228.10 |
| 07/16/2026 16:10 | 37 | 228.10 |
| 07/16/2026 16:10 | 31 | 228.10 |
| 07/16/2026 16:10 | 70 | 228.11 |
| 07/16/2026 16:10 | 5 | 228.14 |
| 07/16/2026 16:10 | 20 | 228.14 |
| 07/16/2026 16:10 | 10 | 228.15 |
| 07/16/2026 16:10 | 10 | 228.16 |
| 07/16/2026 16:10 | 20 | 228.20 |
| 07/16/2026 16:10 | 10 | 228.20 |
| 07/16/2026 16:10 | 8 | 228.20 |
| 07/16/2026 16:10 | 2 | 228.20 |
| 07/16/2026 16:10 | 10 | 228.20 |
| 07/16/2026 16:10 | 10 | 228.21 |
| 07/16/2026 16:10 | 10 | 228.21 |
| 07/16/2026 16:10 | 10 | 228.22 |
| 07/16/2026 16:10 | 10 | 228.23 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 20 | 228.29 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.27 |
| 07/16/2026 16:10 | 29 | 228.30 |
| 07/16/2026 16:10 | 19 | 228.30 |
| 07/16/2026 16:10 | 19 | 228.33 |
| 07/16/2026 16:10 | 6 | 228.30 |
| 07/16/2026 16:10 | 7 | 228.30 |
| 07/16/2026 16:10 | 52 | 228.30 |
| 07/16/2026 16:10 | 48 | 228.30 |
| 07/16/2026 16:10 | 52 | 228.33 |
| 07/16/2026 16:10 | 100 | 228.36 |
| 07/16/2026 16:10 | 18 | 228.33 |
| 07/16/2026 16:10 | 50 | 228.30 |
| 07/16/2026 16:10 | 20 | 228.30 |
| 07/16/2026 16:10 | 19 | 228.30 |
| 07/16/2026 16:10 | 91 | 228.30 |
| 07/16/2026 16:10 | 9 | 228.30 |
| 07/16/2026 16:10 | 61 | 228.30 |
| 07/16/2026 16:10 | 20 | 228.30 |
| 07/16/2026 16:10 | 20 | 228.30 |
| 07/16/2026 16:10 | 200 | 228.30 |
| 07/16/2026 16:10 | 122 | 228.30 |
| 07/16/2026 16:10 | 36 | 228.30 |
| 07/16/2026 16:10 | 28 | 228.30 |
| 07/16/2026 16:10 | 60 | 228.33 |
| 07/16/2026 16:10 | 70 | 228.36 |
| 07/16/2026 16:10 | 40 | 228.33 |
| 07/16/2026 16:10 | 1 | 228.30 |
| 07/16/2026 16:10 | 10 | 228.33 |
| 07/16/2026 16:10 | 10 | 228.33 |
| 07/16/2026 16:10 | 10 | 228.33 |
| 07/16/2026 16:10 | 1 | 228.34 |
| 07/16/2026 16:10 | 1 | 228.39 |
| 07/16/2026 16:10 | 9 | 228.39 |
| 07/16/2026 16:10 | 9 | 228.35 |
| 07/16/2026 16:10 | 10 | 228.35 |
| 07/16/2026 16:10 | 8 | 228.35 |
| 07/16/2026 16:10 | 8 | 228.35 |
| 07/16/2026 16:10 | 5 | 228.35 |
| 07/16/2026 16:10 | 6 | 228.35 |
| 07/16/2026 16:10 | 6 | 228.35 |
| 07/16/2026 16:10 | 20 | 228.35 |
| 07/16/2026 16:10 | 20 | 228.35 |
| 07/16/2026 16:10 | 1 | 228.35 |
| 07/16/2026 16:10 | 20 | 228.31 |
| 07/16/2026 16:10 | 10 | 228.31 |
| 07/16/2026 16:10 | 10 | 228.31 |
| 07/16/2026 16:10 | 20 | 228.33 |
| 07/16/2026 16:10 | 30 | 228.33 |
| 07/16/2026 16:10 | 6 | 228.33 |
| 07/16/2026 16:10 | 4 | 228.33 |
| 07/16/2026 16:10 | 10 | 228.33 |
| 07/16/2026 16:10 | 10 | 228.37 |
| 07/16/2026 16:10 | 10 | 228.38 |
| 07/16/2026 16:10 | 20 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.40 |
| 07/16/2026 16:10 | 1 | 228.49 |
| 07/16/2026 16:10 | 1 | 228.43 |
| 07/16/2026 16:10 | 60 | 228.33 |
| 07/16/2026 16:10 | 20 | 228.32 |
| 07/16/2026 16:10 | 1 | 228.31 |
| 07/16/2026 16:10 | 1 | 228.31 |
| 07/16/2026 16:10 | 59 | 228.31 |
| 07/16/2026 16:10 | 1 | 228.30 |
| 07/16/2026 16:10 | 15 | 228.28 |
| 07/16/2026 16:10 | 10 | 228.29 |
| 07/16/2026 16:10 | 10 | 228.30 |
| 07/16/2026 16:10 | 5 | 228.32 |
| 07/16/2026 16:10 | 5 | 228.32 |
| 07/16/2026 16:10 | 12 | 228.35 |
| 07/16/2026 16:10 | 8 | 228.34 |
| 07/16/2026 16:10 | 4 | 228.34 |
| 07/16/2026 16:10 | 9 | 228.32 |
| 07/16/2026 16:10 | 40 | 228.32 |
| 07/16/2026 16:10 | 10 | 228.32 |
| 07/16/2026 16:10 | 20 | 228.425 |
| 07/16/2026 16:10 | 20 | 228.425 |
| 07/16/2026 16:10 | 22 | 228.425 |
| 07/16/2026 16:10 | 10 | 228.425 |
| 07/16/2026 16:10 | 19 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.39 |
| 07/16/2026 16:10 | 6 | 228.39 |
| 07/16/2026 16:10 | 3 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.385 |
| 07/16/2026 16:10 | 10 | 228.37 |
| 07/16/2026 16:10 | 40 | 228.38 |
| 07/16/2026 16:10 | 30 | 228.38 |
| 07/16/2026 16:10 | 20 | 228.38 |
| 07/16/2026 16:10 | 10 | 228.38 |
| 07/16/2026 16:10 | 33 | 228.39 |
| 07/16/2026 16:10 | 8 | 228.43 |
| 07/16/2026 16:10 | 5 | 228.41 |
| 07/16/2026 16:10 | 6 | 228.41 |
| 07/16/2026 16:10 | 1 | 228.41 |
| 07/16/2026 16:10 | 20 | 228.38 |
| 07/16/2026 16:10 | 10 | 228.35 |
| 07/16/2026 16:10 | 10 | 228.37 |
| 07/16/2026 16:10 | 6 | 228.39 |
| 07/16/2026 16:10 | 10 | 228.35 |
| 07/16/2026 16:10 | 20 | 228.35 |
| 07/16/2026 16:10 | 10 | 228.37 |
| 07/16/2026 16:10 | 70 | 228.38 |
| 07/16/2026 16:10 | 5 | 228.38 |
| 07/16/2026 16:10 | 4 | 228.41 |
| 07/16/2026 16:10 | 1 | 228.41 |
| 07/16/2026 16:10 | 3 | 228.44 |
| 07/16/2026 16:10 | 5 | 228.43 |
| 07/16/2026 16:10 | 30 | 228.43 |
| 07/16/2026 16:10 | 56 | 228.41 |
| 07/16/2026 16:10 | 50 | 228.40 |
| 07/16/2026 16:10 | 10 | 228.38 |
| 07/16/2026 16:10 | 21 | 228.38 |
| 07/16/2026 16:10 | 1 | 228.38 |
| 07/16/2026 16:10 | 19 | 228.38 |
| 07/16/2026 16:10 | 10 | 228.38 |
| 07/16/2026 16:10 | 10 | 228.38 |
| 07/16/2026 16:10 | 20 | 228.45 |
| 07/16/2026 16:10 | 50 | 228.43 |
| 07/16/2026 16:10 | 10 | 228.45 |
| 07/16/2026 16:10 | 10 | 228.40 |
| 07/16/2026 16:10 | 20 | 228.35 |
| 07/16/2026 16:10 | 5 | 228.35 |
| 07/16/2026 16:10 | 10 | 228.35 |
| 07/16/2026 16:10 | 50 | 228.41 |
| 07/16/2026 16:10 | 20 | 228.42 |
| 07/16/2026 16:10 | 38 | 228.45 |
| 07/16/2026 16:10 | 22 | 228.45 |
| 07/16/2026 16:10 | 3 | 228.46 |
| 07/16/2026 16:10 | 20 | 228.46 |
| 07/16/2026 16:10 | 25 | 228.46 |
| 07/16/2026 16:10 | 12 | 228.46 |
| 07/16/2026 16:10 | 9 | 228.46 |
| 07/16/2026 16:10 | 1 | 228.46 |
| 07/16/2026 16:10 | 10 | 228.46 |
| 07/16/2026 16:10 | 1 | 228.46 |
| 07/16/2026 16:10 | 5 | 228.46 |
| 07/16/2026 16:10 | 4 | 228.46 |
| 07/16/2026 16:10 | 10 | 228.48 |
| 07/16/2026 16:10 | 7 | 228.49 |
| 07/16/2026 16:10 | 20 | 228.51 |
| 07/16/2026 16:10 | 4 | 228.51 |
| 07/16/2026 16:10 | 10 | 228.46 |
| 07/16/2026 16:10 | 10 | 228.46 |
| 07/16/2026 16:10 | 25 | 228.48 |
| 07/16/2026 16:10 | 10 | 228.48 |
| 07/16/2026 16:10 | 10 | 228.48 |
| 07/16/2026 16:10 | 10 | 228.48 |
| 07/16/2026 16:10 | 6 | 228.49 |
| 07/16/2026 16:10 | 10 | 228.61 |
| 07/16/2026 16:10 | 4 | 228.515 |
| 07/16/2026 16:10 | 18 | 228.47 |
| 07/16/2026 16:10 | 12 | 228.50 |
| 07/16/2026 16:10 | 10 | 228.50 |
| 07/16/2026 16:10 | 10 | 228.50 |
| 07/16/2026 16:10 | 49 | 228.50 |
| 07/16/2026 16:10 | 2 | 228.51 |
| 07/16/2026 16:10 | 88 | 228.51 |
| 07/16/2026 16:10 | 22 | 228.51 |
| 07/16/2026 16:10 | 30 | 228.51 |
| 07/16/2026 16:10 | 70 | 228.51 |
| 07/16/2026 16:10 | 30 | 228.51 |
| 07/16/2026 16:10 | 10 | 228.51 |
| 07/16/2026 16:10 | 30 | 228.52 |
| 07/16/2026 16:10 | 30 | 228.52 |
| 07/16/2026 16:10 | 10 | 228.52 |
| 07/16/2026 16:10 | 10 | 228.63 |
| 07/16/2026 16:10 | 20 | 228.57 |
| 07/16/2026 16:10 | 10 | 228.59 |
| 07/16/2026 16:10 | 10 | 228.62 |
| 07/16/2026 16:10 | 5 | 228.79 |
| 07/16/2026 16:10 | 4 | 228.76 |
| 07/16/2026 16:10 | 96 | 228.76 |
| 07/16/2026 16:10 | 45 | 228.695 |
| 07/16/2026 16:10 | 25 | 228.73 |
| 07/16/2026 16:10 | 4 | 228.70 |
| 07/16/2026 16:10 | 2 | 228.66 |
| 07/16/2026 16:10 | 4 | 228.66 |
| 07/16/2026 16:10 | 11 | 228.645 |
| 07/16/2026 16:10 | 4 | 228.645 |
| 07/16/2026 16:10 | 14 | 228.66 |
| 07/16/2026 16:10 | 1 | 228.66 |
| 07/16/2026 16:10 | 5 | 228.66 |
| 07/16/2026 16:10 | 14 | 228.64 |
| 07/16/2026 16:10 | 14 | 228.64 |
| 07/16/2026 16:10 | 6 | 228.64 |
| 07/16/2026 16:10 | 4 | 228.50 |
| 07/16/2026 16:10 | 93 | 228.50 |
| 07/16/2026 16:10 | 14 | 228.50 |
| 07/16/2026 16:10 | 1 | 228.50 |
| 07/16/2026 16:10 | 75 | 228.50 |
| 07/16/2026 16:10 | 25 | 228.46 |
| 07/16/2026 16:10 | 25 | 228.46 |
| 07/16/2026 16:10 | 17 | 228.49 |
| 07/16/2026 16:10 | 175 | 228.49 |
| 07/16/2026 16:10 | 10 | 228.33 |
| 07/16/2026 16:10 | 20 | 228.25 |
| 07/16/2026 16:10 | 7 | 228.25 |
| 07/16/2026 16:10 | 3 | 228.25 |
| 07/16/2026 16:10 | 10 | 228.25 |
| 07/16/2026 16:10 | 40 | 228.26 |
| 07/16/2026 16:10 | 10 | 228.26 |
| 07/16/2026 16:10 | 40 | 228.26 |
| 07/16/2026 16:10 | 25 | 228.23 |
| 07/16/2026 16:10 | 70 | 228.15 |
| 07/16/2026 16:10 | 10 | 228.00 |
| 07/16/2026 16:10 | 16 | 227.99 |
| 07/16/2026 16:10 | 3 | 228.00 |
| 07/16/2026 16:10 | 24 | 227.96 |
| 07/16/2026 16:10 | 90 | 227.96 |
| 07/16/2026 16:10 | 10 | 227.97 |
| 07/16/2026 16:10 | 10 | 227.97 |
| 07/16/2026 16:10 | 10 | 227.97 |
| 07/16/2026 16:10 | 1 | 227.98 |
| 07/16/2026 16:10 | 17 | 228.01 |
| 07/16/2026 16:10 | 50 | 228.02 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 6 | 228.10 |
| 07/16/2026 16:10 | 4 | 228.08 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 20 | 228.05 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 20 | 228.06 |
| 07/16/2026 16:10 | 10 | 228.07 |
| 07/16/2026 16:10 | 10 | 228.07 |
| 07/16/2026 16:10 | 10 | 228.08 |
| 07/16/2026 16:10 | 10 | 228.09 |
| 07/16/2026 16:10 | 10 | 228.09 |
| 07/16/2026 16:10 | 70 | 228.10 |
| 07/16/2026 16:10 | 20 | 228.10 |
| 07/16/2026 16:10 | 2 | 228.13 |
| 07/16/2026 16:10 | 4 | 228.13 |
| 07/16/2026 16:10 | 1 | 228.13 |
| 07/16/2026 16:10 | 1 | 228.15 |
| 07/16/2026 16:10 | 10 | 228.14 |
| 07/16/2026 16:10 | 10 | 228.14 |
| 07/16/2026 16:10 | 10 | 228.14 |
| 07/16/2026 16:10 | 10 | 228.14 |
| 07/16/2026 16:10 | 20 | 228.14 |
| 07/16/2026 16:10 | 60 | 228.15 |
| 07/16/2026 16:10 | 58 | 228.15 |
| 07/16/2026 16:10 | 10 | 228.15 |
| 07/16/2026 16:10 | 40 | 228.15 |
| 07/16/2026 16:10 | 4 | 228.17 |
| 07/16/2026 16:10 | 4 | 228.17 |
| 07/16/2026 16:10 | 30 | 228.08 |
| 07/16/2026 16:10 | 10 | 227.98 |
| 07/16/2026 16:10 | 150 | 227.97 |
| 07/16/2026 16:10 | 10 | 227.97 |
| 07/16/2026 16:10 | 31 | 227.97 |
| 07/16/2026 16:10 | 10 | 227.97 |
| 07/16/2026 16:10 | 2 | 228.01 |
| 07/16/2026 16:10 | 4 | 227.94 |
| 07/16/2026 16:10 | 12 | 227.82 |
| 07/16/2026 16:10 | 20 | 227.86 |
| 07/16/2026 16:10 | 19 | 227.86 |
| 07/16/2026 16:10 | 5 | 227.76 |
| 07/16/2026 16:10 | 5 | 227.76 |
| 07/16/2026 16:10 | 5 | 227.76 |
| 07/16/2026 16:10 | 4 | 227.76 |
| 07/16/2026 16:10 | 147 | 227.76 |
| 07/16/2026 16:10 | 7 | 227.76 |
| 07/16/2026 16:10 | 3 | 227.77 |
| 07/16/2026 16:10 | 20 | 227.78 |
| 07/16/2026 16:10 | 6 | 227.78 |
| 07/16/2026 16:10 | 6 | 227.75 |
| 07/16/2026 16:10 | 6 | 227.75 |
| 07/16/2026 16:10 | 14 | 227.75 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:10 | 1 | 227.73 |
| 07/16/2026 16:10 | 1 | 227.73 |
| 07/16/2026 16:10 | 1 | 227.74 |
| 07/16/2026 16:10 | 70 | 227.77 |
| 07/16/2026 16:10 | 4 | 227.77 |
| 07/16/2026 16:10 | 20 | 227.74 |
| 07/16/2026 16:10 | 76 | 227.74 |
| 07/16/2026 16:10 | 10 | 227.76 |
| 07/16/2026 16:10 | 10 | 227.76 |
| 07/16/2026 16:10 | 8 | 227.77 |
| 07/16/2026 16:10 | 12 | 227.77 |
| 07/16/2026 16:10 | 75 | 227.77 |
| 07/16/2026 16:10 | 5 | 227.77 |
| 07/16/2026 16:10 | 70 | 227.78 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 70 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 22 | 227.84 |
| 07/16/2026 16:10 | 8 | 227.87 |
| 07/16/2026 16:10 | 31 | 227.84 |
| 07/16/2026 16:10 | 68 | 227.87 |
| 07/16/2026 16:10 | 5 | 227.87 |
| 07/16/2026 16:10 | 17 | 227.87 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 1 | 227.82 |
| 07/16/2026 16:10 | 19 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 20 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 60 | 227.83 |
| 07/16/2026 16:10 | 7 | 227.83 |
| 07/16/2026 16:10 | 1 | 227.83 |
| 07/16/2026 16:10 | 1 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 20 | 227.83 |
| 07/16/2026 16:10 | 34 | 227.85 |
| 07/16/2026 16:10 | 10 | 227.85 |
| 07/16/2026 16:10 | 10 | 227.87 |
| 07/16/2026 16:10 | 10 | 227.87 |
| 07/16/2026 16:10 | 10 | 227.89 |
| 07/16/2026 16:10 | 10 | 227.89 |
| 07/16/2026 16:10 | 53 | 227.93 |
| 07/16/2026 16:10 | 19 | 227.93 |
| 07/16/2026 16:10 | 17 | 227.93 |
| 07/16/2026 16:10 | 10 | 227.93 |
| 07/16/2026 16:10 | 40 | 227.92 |
| 07/16/2026 16:10 | 10 | 227.90 |
| 07/16/2026 16:10 | 6 | 227.90 |
| 07/16/2026 16:10 | 140 | 227.94 |
| 07/16/2026 16:10 | 70 | 228.01 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 20 | 228.08 |
| 07/16/2026 16:10 | 30 | 228.05 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 10 | 228.03 |
| 07/16/2026 16:10 | 30 | 228.05 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 1 | 228.05 |
| 07/16/2026 16:10 | 4 | 228.05 |
| 07/16/2026 16:10 | 5 | 228.00 |
| 07/16/2026 16:10 | 10 | 228.02 |
| 07/16/2026 16:10 | 10 | 228.02 |
| 07/16/2026 16:10 | 10 | 228.03 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 100 | 228.05 |
| 07/16/2026 16:10 | 20 | 228.05 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 63 | 228.05 |
| 07/16/2026 16:10 | 4 | 228.05 |
| 07/16/2026 16:10 | 96 | 228.05 |
| 07/16/2026 16:10 | 17 | 228.05 |
| 07/16/2026 16:10 | 23 | 228.05 |
| 07/16/2026 16:10 | 7 | 228.05 |
| 07/16/2026 16:10 | 31 | 228.07 |
| 07/16/2026 16:10 | 25 | 228.07 |
| 07/16/2026 16:10 | 26 | 228.07 |
| 07/16/2026 16:10 | 18 | 228.07 |
| 07/16/2026 16:10 | 10 | 228.08 |
| 07/16/2026 16:10 | 25 | 228.08 |
| 07/16/2026 16:10 | 40 | 228.07 |
| 07/16/2026 16:10 | 20 | 228.07 |
| 07/16/2026 16:10 | 10 | 228.12 |
| 07/16/2026 16:10 | 50 | 228.11 |
| 07/16/2026 16:10 | 75 | 228.09 |
| 07/16/2026 16:10 | 5 | 228.09 |
| 07/16/2026 16:10 | 75 | 228.08 |
| 07/16/2026 16:10 | 3 | 228.04 |
| 07/16/2026 16:10 | 2 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 40 | 228.05 |
| 07/16/2026 16:10 | 90 | 228.09 |
| 07/16/2026 16:10 | 90 | 228.06 |
| 07/16/2026 16:10 | 90 | 228.04 |
| 07/16/2026 16:10 | 90 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.04 |
| 07/16/2026 16:10 | 10 | 228.05 |
| 07/16/2026 16:10 | 40 | 228.05 |
| 07/16/2026 16:10 | 80 | 228.07 |
| 07/16/2026 16:10 | 80 | 228.06 |
| 07/16/2026 16:10 | 5 | 228.07 |
| 07/16/2026 16:10 | 5 | 228.01 |
| 07/16/2026 16:10 | 21 | 227.94 |
| 07/16/2026 16:10 | 10 | 227.94 |
| 07/16/2026 16:10 | 22 | 227.94 |
| 07/16/2026 16:10 | 1 | 227.94 |
| 07/16/2026 16:10 | 1 | 227.89 |
| 07/16/2026 16:10 | 21 | 227.89 |
| 07/16/2026 16:10 | 10 | 227.89 |
| 07/16/2026 16:10 | 5 | 227.89 |
| 07/16/2026 16:10 | 100 | 227.89 |
| 07/16/2026 16:10 | 10 | 227.89 |
| 07/16/2026 16:10 | 2 | 227.89 |
| 07/16/2026 16:10 | 44 | 227.90 |
| 07/16/2026 16:10 | 36 | 227.90 |
| 07/16/2026 16:10 | 1 | 227.90 |
| 07/16/2026 16:10 | 100 | 227.90 |
| 07/16/2026 16:10 | 10 | 227.88 |
| 07/16/2026 16:10 | 30 | 227.88 |
| 07/16/2026 16:10 | 4 | 227.89 |
| 07/16/2026 16:10 | 6 | 227.89 |
| 07/16/2026 16:10 | 2 | 227.89 |
| 07/16/2026 16:10 | 8 | 227.89 |
| 07/16/2026 16:10 | 20 | 227.89 |
| 07/16/2026 16:10 | 6 | 227.85 |
| 07/16/2026 16:10 | 3 | 227.85 |
| 07/16/2026 16:10 | 59 | 227.83 |
| 07/16/2026 16:10 | 44 | 227.84 |
| 07/16/2026 16:10 | 16 | 227.83 |
| 07/16/2026 16:10 | 44 | 227.84 |
| 07/16/2026 16:10 | 11 | 227.87 |
| 07/16/2026 16:10 | 39 | 227.87 |
| 07/16/2026 16:10 | 61 | 227.87 |
| 07/16/2026 16:10 | 21 | 227.87 |
| 07/16/2026 16:10 | 1 | 227.87 |
| 07/16/2026 16:10 | 17 | 227.87 |
| 07/16/2026 16:10 | 81 | 227.87 |
| 07/16/2026 16:10 | 19 | 227.87 |
| 07/16/2026 16:10 | 10 | 227.87 |
| 07/16/2026 16:10 | 12 | 227.87 |
| 07/16/2026 16:10 | 2 | 227.87 |
| 07/16/2026 16:10 | 13 | 227.90 |
| 07/16/2026 16:10 | 8 | 227.87 |
| 07/16/2026 16:10 | 90 | 227.87 |
| 07/16/2026 16:10 | 2 | 227.81 |
| 07/16/2026 16:10 | 40 | 227.83 |
| 07/16/2026 16:10 | 45 | 227.81 |
| 07/16/2026 16:10 | 10 | 227.81 |
| 07/16/2026 16:10 | 35 | 227.81 |
| 07/16/2026 16:10 | 6 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.87 |
| 07/16/2026 16:10 | 10 | 227.87 |
| 07/16/2026 16:10 | 10 | 227.89 |
| 07/16/2026 16:10 | 30 | 227.89 |
| 07/16/2026 16:10 | 16 | 227.83 |
| 07/16/2026 16:10 | 50 | 227.88 |
| 07/16/2026 16:10 | 20 | 227.80 |
| 07/16/2026 16:10 | 20 | 227.81 |
| 07/16/2026 16:10 | 30 | 227.78 |
| 07/16/2026 16:10 | 40 | 227.78 |
| 07/16/2026 16:10 | 1 | 227.80 |
| 07/16/2026 16:10 | 10 | 227.80 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.79 |
| 07/16/2026 16:10 | 100 | 227.81 |
| 07/16/2026 16:10 | 20 | 227.77 |
| 07/16/2026 16:10 | 60 | 227.77 |
| 07/16/2026 16:10 | 4 | 227.77 |
| 07/16/2026 16:10 | 4 | 227.84 |
| 07/16/2026 16:10 | 5 | 227.77 |
| 07/16/2026 16:10 | 44 | 227.77 |
| 07/16/2026 16:10 | 56 | 227.77 |
| 07/16/2026 16:10 | 30 | 227.83 |
| 07/16/2026 16:10 | 30 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.77 |
| 07/16/2026 16:10 | 10 | 227.77 |
| 07/16/2026 16:10 | 30 | 227.77 |
| 07/16/2026 16:10 | 50 | 227.78 |
| 07/16/2026 16:10 | 10 | 227.80 |
| 07/16/2026 16:10 | 17 | 227.77 |
| 07/16/2026 16:10 | 4 | 227.81 |
| 07/16/2026 16:10 | 15 | 227.77 |
| 07/16/2026 16:10 | 30 | 227.81 |
| 07/16/2026 16:10 | 8 | 227.77 |
| 07/16/2026 16:10 | 8 | 227.78 |
| 07/16/2026 16:10 | 10 | 227.77 |
| 07/16/2026 16:10 | 10 | 227.77 |
| 07/16/2026 16:10 | 10 | 227.77 |
| 07/16/2026 16:10 | 10 | 227.80 |
| 07/16/2026 16:10 | 1 | 227.79 |
| 07/16/2026 16:10 | 10 | 227.80 |
| 07/16/2026 16:10 | 3 | 227.79 |
| 07/16/2026 16:10 | 6 | 227.79 |
| 07/16/2026 16:10 | 4 | 227.80 |
| 07/16/2026 16:10 | 1 | 227.80 |
| 07/16/2026 16:10 | 6 | 227.80 |
| 07/16/2026 16:10 | 90 | 227.80 |
| 07/16/2026 16:10 | 10 | 227.80 |
| 07/16/2026 16:10 | 9 | 227.80 |
| 07/16/2026 16:10 | 100 | 227.80 |
| 07/16/2026 16:10 | 10 | 227.81 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.82 |
| 07/16/2026 16:10 | 10 | 227.83 |
| 07/16/2026 16:10 | 10 | 227.86 |
| 07/16/2026 16:10 | 2 | 227.86 |
| 07/16/2026 16:10 | 3 | 227.86 |
| 07/16/2026 16:10 | 16 | 227.89 |
| 07/16/2026 16:10 | 18 | 227.89 |
| 07/16/2026 16:10 | 6 | 227.88 |
| 07/16/2026 16:10 | 80 | 227.79 |
| 07/16/2026 16:10 | 1 | 227.81 |
| 07/16/2026 16:10 | 10 | 227.77 |
| 07/16/2026 16:10 | 50 | 227.72 |
| 07/16/2026 16:10 | 40 | 227.73 |
| 07/16/2026 16:10 | 51 | 227.64 |
| 07/16/2026 16:10 | 30 | 227.68 |
| 07/16/2026 16:10 | 27 | 227.57 |
| 07/16/2026 16:10 | 25 | 227.55 |
| 07/16/2026 16:10 | 10 | 227.54 |
| 07/16/2026 16:10 | 10 | 227.48 |
| 07/16/2026 16:10 | 10 | 227.50 |
| 07/16/2026 16:10 | 10 | 227.52 |
| 07/16/2026 16:10 | 10 | 227.52 |
| 07/16/2026 16:10 | 10 | 227.56 |
| 07/16/2026 16:10 | 10 | 227.60 |
| 07/16/2026 16:10 | 5 | 227.60 |
| 07/16/2026 16:10 | 10 | 227.60 |
| 07/16/2026 16:10 | 10 | 227.65 |
| 07/16/2026 16:10 | 10 | 227.65 |
| 07/16/2026 16:10 | 10 | 227.65 |
| 07/16/2026 16:10 | 50 | 227.65 |
| 07/16/2026 16:10 | 50 | 227.65 |
| 07/16/2026 16:10 | 10 | 227.65 |
| 07/16/2026 16:10 | 2 | 227.60 |
| 07/16/2026 16:10 | 5 | 227.59 |
| 07/16/2026 16:10 | 39 | 227.59 |
| 07/16/2026 16:10 | 1 | 227.59 |
| 07/16/2026 16:10 | 15 | 227.59 |
| 07/16/2026 16:10 | 30 | 227.59 |
| 07/16/2026 16:10 | 10 | 227.54 |
| 07/16/2026 16:10 | 10 | 227.55 |
| 07/16/2026 16:10 | 40 | 227.55 |
| 07/16/2026 16:10 | 48 | 227.56 |
| 07/16/2026 16:10 | 40 | 227.59 |
| 07/16/2026 16:10 | 10 | 227.61 |
| 07/16/2026 16:10 | 10 | 227.62 |
| 07/16/2026 16:10 | 17 | 227.63 |
| 07/16/2026 16:10 | 107 | 227.63 |
| 07/16/2026 16:10 | 16 | 227.63 |
| 07/16/2026 16:10 | 10 | 227.63 |
| 07/16/2026 16:10 | 10 | 227.64 |
| 07/16/2026 16:10 | 10 | 227.68 |
| 07/16/2026 16:10 | 10 | 227.68 |
| 07/16/2026 16:10 | 16 | 227.71 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:10 | 4 | 227.70 |
| 07/16/2026 16:10 | 4 | 227.70 |
| 07/16/2026 16:10 | 4 | 227.68 |
| 07/16/2026 16:10 | 2 | 227.68 |
| 07/16/2026 16:10 | 10 | 227.68 |
| 07/16/2026 16:10 | 8 | 227.68 |
| 07/16/2026 16:10 | 20 | 227.66 |
| 07/16/2026 16:10 | 8 | 227.66 |
| 07/16/2026 16:10 | 3 | 227.66 |
| 07/16/2026 16:10 | 5 | 227.66 |
| 07/16/2026 16:10 | 5 | 227.66 |
| 07/16/2026 16:10 | 8 | 227.67 |
| 07/16/2026 16:10 | 10 | 227.68 |
| 07/16/2026 16:10 | 13 | 227.67 |
| 07/16/2026 16:10 | 8 | 227.68 |
| 07/16/2026 16:10 | 10 | 227.70 |
| 07/16/2026 16:10 | 1 | 227.71 |
| 07/16/2026 16:10 | 30 | 227.71 |
| 07/16/2026 16:10 | 10 | 227.67 |
| 07/16/2026 16:10 | 140 | 227.67 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:10 | 1 | 227.74 |
| 07/16/2026 16:10 | 10 | 227.79 |
| 07/16/2026 16:10 | 2 | 227.80 |
| 07/16/2026 16:10 | 30 | 227.80 |
| 07/16/2026 16:10 | 1 | 227.80 |
| 07/16/2026 16:10 | 20 | 227.79 |
| 07/16/2026 16:10 | 128 | 227.79 |
| 07/16/2026 16:10 | 40 | 227.79 |
| 07/16/2026 16:10 | 11 | 227.78 |
| 07/16/2026 16:10 | 10 | 227.78 |
| 07/16/2026 16:10 | 10 | 227.78 |
| 07/16/2026 16:10 | 4 | 227.68 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:10 | 7 | 227.74 |
| 07/16/2026 16:10 | 7 | 227.68 |
| 07/16/2026 16:10 | 23 | 227.74 |
| 07/16/2026 16:10 | 9 | 227.74 |
| 07/16/2026 16:10 | 12 | 227.74 |
| 07/16/2026 16:10 | 10 | 227.68 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:10 | 28 | 227.72 |
| 07/16/2026 16:10 | 10 | 227.69 |
| 07/16/2026 16:10 | 65 | 227.69 |
| 07/16/2026 16:10 | 15 | 227.69 |
| 07/16/2026 16:10 | 10 | 227.69 |
| 07/16/2026 16:10 | 10 | 227.69 |
| 07/16/2026 16:10 | 20 | 227.74 |
| 07/16/2026 16:10 | 10 | 227.71 |
| 07/16/2026 16:09 | 58 | 227.75 |
| 07/16/2026 16:09 | 2 | 227.75 |
| 07/16/2026 16:09 | 40 | 227.67 |
| 07/16/2026 16:09 | 20 | 227.66 |
| 07/16/2026 16:09 | 40 | 227.66 |
| 07/16/2026 16:09 | 21 | 227.66 |
| 07/16/2026 16:09 | 35 | 227.66 |
| 07/16/2026 16:09 | 40 | 227.67 |
| 07/16/2026 16:09 | 40 | 227.70 |
| 07/16/2026 16:09 | 50 | 227.72 |
| 07/16/2026 16:09 | 10 | 227.725 |
| 07/16/2026 16:09 | 27 | 227.74 |
| 07/16/2026 16:09 | 70 | 227.78 |
| 07/16/2026 16:09 | 100 | 227.76 |
| 07/16/2026 16:09 | 10 | 227.65 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 30 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.76 |
| 07/16/2026 16:09 | 10 | 227.74 |
| 07/16/2026 16:09 | 10 | 227.74 |
| 07/16/2026 16:09 | 6 | 227.76 |
| 07/16/2026 16:09 | 4 | 227.76 |
| 07/16/2026 16:09 | 10 | 227.77 |
| 07/16/2026 16:09 | 10 | 227.77 |
| 07/16/2026 16:09 | 10 | 227.77 |
| 07/16/2026 16:09 | 10 | 227.78 |
| 07/16/2026 16:09 | 10 | 227.81 |
| 07/16/2026 16:09 | 90 | 227.82 |
| 07/16/2026 16:09 | 10 | 227.84 |
| 07/16/2026 16:09 | 10 | 227.85 |
| 07/16/2026 16:09 | 10 | 227.86 |
| 07/16/2026 16:09 | 10 | 227.86 |
| 07/16/2026 16:09 | 10 | 227.87 |
| 07/16/2026 16:09 | 20 | 227.87 |
| 07/16/2026 16:09 | 9 | 227.96 |
| 07/16/2026 16:09 | 5 | 227.96 |
| 07/16/2026 16:09 | 6 | 227.96 |
| 07/16/2026 16:09 | 4 | 227.97 |
| 07/16/2026 16:09 | 10 | 227.97 |
| 07/16/2026 16:09 | 14 | 228.00 |
| 07/16/2026 16:09 | 10 | 228.01 |
| 07/16/2026 16:09 | 10 | 228.01 |
| 07/16/2026 16:09 | 3 | 228.01 |
| 07/16/2026 16:09 | 20 | 228.01 |
| 07/16/2026 16:09 | 75 | 228.07 |
| 07/16/2026 16:09 | 10 | 228.07 |
| 07/16/2026 16:09 | 40 | 227.94 |
| 07/16/2026 16:09 | 75 | 228.01 |
| 07/16/2026 16:09 | 10 | 228.00 |
| 07/16/2026 16:09 | 10 | 228.00 |
| 07/16/2026 16:09 | 4 | 227.87 |
| 07/16/2026 16:09 | 96 | 227.86 |
| 07/16/2026 16:09 | 4 | 227.86 |
| 07/16/2026 16:09 | 100 | 227.85 |
| 07/16/2026 16:09 | 10 | 227.85 |
| 07/16/2026 16:09 | 60 | 227.81 |
| 07/16/2026 16:09 | 10 | 227.79 |
| 07/16/2026 16:09 | 10 | 227.75 |
| 07/16/2026 16:09 | 10 | 227.68 |
| 07/16/2026 16:09 | 11 | 227.67 |
| 07/16/2026 16:09 | 4 | 227.67 |
| 07/16/2026 16:09 | 10 | 227.67 |
| 07/16/2026 16:09 | 115 | 227.67 |
| 07/16/2026 16:09 | 10 | 227.69 |
| 07/16/2026 16:09 | 15 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 20 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.72 |
| 07/16/2026 16:09 | 10 | 227.72 |
| 07/16/2026 16:09 | 5 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 60 | 227.72 |
| 07/16/2026 16:09 | 69 | 227.73 |
| 07/16/2026 16:09 | 21 | 227.73 |
| 07/16/2026 16:09 | 110 | 227.73 |
| 07/16/2026 16:09 | 21 | 227.73 |
| 07/16/2026 16:09 | 1 | 227.73 |
| 07/16/2026 16:09 | 8 | 227.73 |
| 07/16/2026 16:09 | 10 | 227.73 |
| 07/16/2026 16:09 | 10 | 227.73 |
| 07/16/2026 16:09 | 100 | 227.73 |
| 07/16/2026 16:09 | 10 | 227.73 |
| 07/16/2026 16:09 | 100 | 227.73 |
| 07/16/2026 16:09 | 70 | 227.75 |
| 07/16/2026 16:09 | 100 | 227.795 |
| 07/16/2026 16:09 | 10 | 227.84 |
| 07/16/2026 16:09 | 20 | 227.84 |
| 07/16/2026 16:09 | 56 | 227.84 |
| 07/16/2026 16:09 | 20 | 227.83 |
| 07/16/2026 16:09 | 13 | 227.82 |
| 07/16/2026 16:09 | 13 | 227.76 |
| 07/16/2026 16:09 | 33 | 227.67 |
| 07/16/2026 16:09 | 25 | 227.66 |
| 07/16/2026 16:09 | 10 | 227.55 |
| 07/16/2026 16:09 | 8 | 227.66 |
| 07/16/2026 16:09 | 25 | 227.66 |
| 07/16/2026 16:09 | 40 | 227.60 |
| 07/16/2026 16:09 | 10 | 227.58 |
| 07/16/2026 16:09 | 10 | 227.59 |
| 07/16/2026 16:09 | 10 | 227.60 |
| 07/16/2026 16:09 | 10 | 227.60 |
| 07/16/2026 16:09 | 10 | 227.60 |
| 07/16/2026 16:09 | 40 | 227.61 |
| 07/16/2026 16:09 | 10 | 227.61 |
| 07/16/2026 16:09 | 50 | 227.66 |
| 07/16/2026 16:09 | 10 | 227.69 |
| 07/16/2026 16:09 | 38 | 227.70 |
| 07/16/2026 16:09 | 10 | 227.70 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 20 | 227.72 |
| 07/16/2026 16:09 | 1 | 227.78 |
| 07/16/2026 16:09 | 9 | 227.73 |
| 07/16/2026 16:09 | 20 | 227.73 |
| 07/16/2026 16:09 | 10 | 227.73 |
| 07/16/2026 16:09 | 20 | 227.73 |
| 07/16/2026 16:09 | 7 | 227.71 |
| 07/16/2026 16:09 | 3 | 227.71 |
| 07/16/2026 16:09 | 71 | 227.72 |
| 07/16/2026 16:09 | 10 | 227.72 |
| 07/16/2026 16:09 | 6 | 227.72 |
| 07/16/2026 16:09 | 1 | 227.72 |
| 07/16/2026 16:09 | 10 | 227.74 |
| 07/16/2026 16:09 | 9 | 227.72 |
| 07/16/2026 16:09 | 10 | 227.76 |
| 07/16/2026 16:09 | 10 | 227.76 |
| 07/16/2026 16:09 | 1 | 227.82 |
| 07/16/2026 16:09 | 62 | 227.80 |
| 07/16/2026 16:09 | 10 | 227.80 |
| 07/16/2026 16:09 | 18 | 227.79 |
| 07/16/2026 16:09 | 62 | 227.79 |
| 07/16/2026 16:09 | 2 | 227.78 |
| 07/16/2026 16:09 | 10 | 227.76 |
| 07/16/2026 16:09 | 12 | 227.78 |
| 07/16/2026 16:09 | 86 | 227.78 |
| 07/16/2026 16:09 | 2 | 227.78 |
| 07/16/2026 16:09 | 160 | 227.79 |
| 07/16/2026 16:09 | 25 | 227.885 |
| 07/16/2026 16:09 | 10 | 227.885 |
| 07/16/2026 16:09 | 20 | 227.97 |
| 07/16/2026 16:09 | 2 | 227.88 |
| 07/16/2026 16:09 | 2 | 227.835 |
| 07/16/2026 16:09 | 32 | 227.84 |
| 07/16/2026 16:09 | 10 | 227.84 |
| 07/16/2026 16:09 | 40 | 227.84 |
| 07/16/2026 16:09 | 10 | 227.84 |
| 07/16/2026 16:09 | 200 | 227.76 |
| 07/16/2026 16:09 | 10 | 227.70 |
| 07/16/2026 16:09 | 10 | 227.71 |
| 07/16/2026 16:09 | 1 | 227.83 |
| 07/16/2026 16:09 | 7 | 227.83 |
| 07/16/2026 16:09 | 1 | 227.83 |
| 07/16/2026 16:09 | 8 | 227.83 |
| 07/16/2026 16:09 | 10 | 227.78 |
| 07/16/2026 16:09 | 92 | 227.78 |
| 07/16/2026 16:09 | 16 | 227.75 |
| 07/16/2026 16:09 | 32 | 227.73 |
| 07/16/2026 16:09 | 60 | 227.73 |
| 07/16/2026 16:09 | 8 | 227.73 |
| 07/16/2026 16:09 | 60 | 227.73 |
| 07/16/2026 16:09 | 8 | 227.73 |
| 07/16/2026 16:09 | 24 | 227.72 |
| 07/16/2026 16:09 | 7 | 227.72 |
| 07/16/2026 16:09 | 36 | 227.72 |
| 07/16/2026 16:09 | 32 | 227.67 |
| 07/16/2026 16:09 | 68 | 227.67 |
| 07/16/2026 16:09 | 1 | 227.73 |
| 07/16/2026 16:09 | 7 | 227.73 |
| 07/16/2026 16:09 | 1 | 227.73 |
| 07/16/2026 16:09 | 7 | 227.73 |
| 07/16/2026 16:09 | 1 | 227.73 |
| 07/16/2026 16:09 | 7 | 227.73 |
| 07/16/2026 16:09 | 10 | 227.66 |
| 07/16/2026 16:09 | 90 | 227.67 |
| 07/16/2026 16:09 | 5 | 227.67 |
| 07/16/2026 16:09 | 26 | 227.64 |
| 07/16/2026 16:09 | 20 | 227.64 |
| 07/16/2026 16:09 | 20 | 227.64 |
| 07/16/2026 16:09 | 4 | 227.64 |
| 07/16/2026 16:09 | 70 | 227.60 |
| 07/16/2026 16:09 | 91 | 227.61 |
| 07/16/2026 16:09 | 40 | 227.55 |
| 07/16/2026 16:09 | 1 | 227.61 |
| 07/16/2026 16:09 | 10 | 227.59 |
| 07/16/2026 16:09 | 10 | 227.59 |
| 07/16/2026 16:09 | 20 | 227.58 |
| 07/16/2026 16:09 | 20 | 227.57 |
| 07/16/2026 16:09 | 20 | 227.57 |
| 07/16/2026 16:09 | 20 | 227.57 |
| 07/16/2026 16:09 | 1 | 227.47 |
| 07/16/2026 16:09 | 20 | 227.44 |
| 07/16/2026 16:09 | 40 | 227.44 |
| 07/16/2026 16:09 | 10 | 227.51 |
| 07/16/2026 16:09 | 10 | 227.48 |
| 07/16/2026 16:09 | 3 | 227.50 |
| 07/16/2026 16:09 | 1 | 227.50 |
| 07/16/2026 16:09 | 5 | 227.50 |
| 07/16/2026 16:09 | 10 | 227.50 |
| 07/16/2026 16:09 | 19 | 227.49 |
| 07/16/2026 16:09 | 8 | 227.48 |
| 07/16/2026 16:09 | 2 | 227.45 |
| 07/16/2026 16:09 | 2 | 227.45 |
| 07/16/2026 16:09 | 2 | 227.45 |
| 07/16/2026 16:09 | 2 | 227.45 |
| 07/16/2026 16:09 | 10 | 227.43 |
| 07/16/2026 16:09 | 3 | 227.43 |
| 07/16/2026 16:09 | 2 | 227.43 |
| 07/16/2026 16:09 | 5 | 227.42 |
| 07/16/2026 16:09 | 25 | 227.335 |
| 07/16/2026 16:09 | 75 | 227.30 |
| 07/16/2026 16:09 | 15 | 227.30 |
| 07/16/2026 16:09 | 32 | 227.32 |
| 07/16/2026 16:09 | 6 | 227.32 |
| 07/16/2026 16:09 | 1 | 227.32 |
| 07/16/2026 16:09 | 61 | 227.32 |
| 07/16/2026 16:09 | 14 | 227.30 |
| 07/16/2026 16:09 | 4 | 227.30 |
| 07/16/2026 16:09 | 10 | 227.29 |
| 07/16/2026 16:09 | 15 | 227.28 |
| 07/16/2026 16:09 | 10 | 227.28 |
| 07/16/2026 16:09 | 10 | 227.25 |
| 07/16/2026 16:09 | 100 | 227.17 |
| 07/16/2026 16:09 | 10 | 227.17 |
| 07/16/2026 16:09 | 40 | 227.17 |
| 07/16/2026 16:09 | 10 | 227.14 |
| 07/16/2026 16:09 | 40 | 227.09 |
| 07/16/2026 16:09 | 20 | 227.09 |
| 07/16/2026 16:09 | 50 | 227.08 |
| 07/16/2026 16:09 | 70 | 227.07 |
| 07/16/2026 16:09 | 1 | 227.03 |
| 07/16/2026 16:09 | 75 | 227.02 |
| 07/16/2026 16:09 | 10 | 227.02 |
| 07/16/2026 16:09 | 10 | 226.97 |
| 07/16/2026 16:09 | 40 | 226.97 |
| 07/16/2026 16:09 | 100 | 227.03 |
| 07/16/2026 16:09 | 23 | 227.03 |
| 07/16/2026 16:09 | 10 | 227.03 |
| 07/16/2026 16:09 | 100 | 227.04 |
| 07/16/2026 16:09 | 23 | 227.07 |
| 07/16/2026 16:09 | 100 | 227.085 |
| 07/16/2026 16:09 | 3 | 227.05 |
| 07/16/2026 16:09 | 9 | 227.05 |
| 07/16/2026 16:09 | 100 | 227.085 |
| 07/16/2026 16:09 | 20 | 227.05 |
| 07/16/2026 16:09 | 9 | 227.05 |
| 07/16/2026 16:09 | 20 | 227.00 |
| 07/16/2026 16:09 | 10 | 226.96 |
| 07/16/2026 16:09 | 90 | 227.00 |
| 07/16/2026 16:09 | 100 | 227.00 |
| 07/16/2026 16:09 | 27 | 226.94 |
| 07/16/2026 16:09 | 1 | 226.94 |
| 07/16/2026 16:09 | 4 | 226.94 |
| 07/16/2026 16:09 | 5 | 226.94 |
| 07/16/2026 16:09 | 100 | 226.94 |
| 07/16/2026 16:09 | 2 | 226.94 |
| 07/16/2026 16:09 | 8 | 226.94 |
| 07/16/2026 16:09 | 4 | 226.96 |
| 07/16/2026 16:09 | 60 | 226.94 |
| 07/16/2026 16:09 | 2 | 226.96 |
| 07/16/2026 16:09 | 1 | 226.96 |
| 07/16/2026 16:09 | 100 | 226.96 |
| 07/16/2026 16:09 | 50 | 226.92 |
| 07/16/2026 16:09 | 30 | 226.92 |
| 07/16/2026 16:09 | 30 | 226.92 |
| 07/16/2026 16:09 | 10 | 226.95 |
| 07/16/2026 16:09 | 60 | 226.95 |
| 07/16/2026 16:09 | 25 | 226.94 |
| 07/16/2026 16:09 | 5 | 226.92 |
| 07/16/2026 16:09 | 5 | 226.94 |
| 07/16/2026 16:09 | 5 | 226.94 |
| 07/16/2026 16:09 | 5 | 226.94 |
| 07/16/2026 16:09 | 60 | 226.92 |
| 07/16/2026 16:09 | 10 | 226.90 |
| 07/16/2026 16:09 | 10 | 226.91 |
| 07/16/2026 16:09 | 20 | 226.92 |
| 07/16/2026 16:09 | 10 | 226.92 |
| 07/16/2026 16:09 | 10 | 226.93 |
| 07/16/2026 16:09 | 10 | 226.93 |
| 07/16/2026 16:09 | 10 | 226.95 |
| 07/16/2026 16:09 | 2 | 226.96 |
| 07/16/2026 16:09 | 10 | 226.98 |
| 07/16/2026 16:09 | 20 | 227.00 |
| 07/16/2026 16:09 | 3 | 226.98 |
| 07/16/2026 16:09 | 15 | 226.96 |
| 07/16/2026 16:09 | 100 | 226.98 |
| 07/16/2026 16:09 | 10 | 226.98 |
| 07/16/2026 16:09 | 10 | 226.98 |
| 07/16/2026 16:09 | 40 | 227.01 |
| 07/16/2026 16:09 | 9 | 227.01 |
| 07/16/2026 16:09 | 10 | 227.01 |
| 07/16/2026 16:09 | 60 | 227.00 |
| 07/16/2026 16:09 | 10 | 227.00 |
| 07/16/2026 16:09 | 15 | 227.00 |
| 07/16/2026 16:09 | 10 | 227.01 |
| 07/16/2026 16:09 | 20 | 227.01 |
| 07/16/2026 16:09 | 10 | 227.02 |
| 07/16/2026 16:09 | 10 | 227.03 |
| 07/16/2026 16:09 | 10 | 227.03 |
| 07/16/2026 16:09 | 10 | 227.03 |
| 07/16/2026 16:09 | 20 | 227.05 |
| 07/16/2026 16:09 | 20 | 227.09 |
| 07/16/2026 16:09 | 20 | 227.13 |
| 07/16/2026 16:09 | 10 | 227.16 |
| 07/16/2026 16:09 | 10 | 227.18 |
| 07/16/2026 16:09 | 10 | 227.19 |
| 07/16/2026 16:09 | 7 | 227.23 |
| 07/16/2026 16:09 | 2 | 227.23 |
| 07/16/2026 16:09 | 21 | 227.27 |
| 07/16/2026 16:09 | 10 | 227.23 |
| 07/16/2026 16:09 | 10 | 227.28 |
| 07/16/2026 16:09 | 23 | 227.32 |
| 07/16/2026 16:09 | 40 | 227.32 |
| 07/16/2026 16:09 | 5 | 227.30 |
| 07/16/2026 16:09 | 10 | 227.28 |
| 07/16/2026 16:09 | 10 | 227.28 |
| 07/16/2026 16:09 | 23 | 227.28 |
| 07/16/2026 16:09 | 2 | 227.28 |
| 07/16/2026 16:09 | 8 | 227.28 |
| 07/16/2026 16:09 | 35 | 227.29 |
| 07/16/2026 16:09 | 10 | 227.29 |
| 07/16/2026 16:09 | 120 | 227.31 |
| 07/16/2026 16:09 | 40 | 227.31 |
| 07/16/2026 16:09 | 10 | 227.33 |
| 07/16/2026 16:09 | 10 | 227.33 |
| 07/16/2026 16:09 | 10 | 227.34 |
| 07/16/2026 16:09 | 10 | 227.35 |
| 07/16/2026 16:09 | 10 | 227.35 |
| 07/16/2026 16:09 | 10 | 227.36 |
| 07/16/2026 16:09 | 10 | 227.37 |
| 07/16/2026 16:09 | 10 | 227.37 |
| 07/16/2026 16:09 | 10 | 227.37 |
| 07/16/2026 16:09 | 10 | 227.47 |
| 07/16/2026 16:09 | 20 | 227.36 |
| 07/16/2026 16:09 | 30 | 227.36 |
| 07/16/2026 16:09 | 20 | 227.36 |
| 07/16/2026 16:09 | 20 | 227.37 |
| 07/16/2026 16:09 | 20 | 227.39 |
| 07/16/2026 16:09 | 24 | 227.40 |
| 07/16/2026 16:09 | 10 | 227.41 |
| 07/16/2026 16:09 | 20 | 227.41 |
| 07/16/2026 16:09 | 10 | 227.41 |
| 07/16/2026 16:09 | 2 | 227.41 |
| 07/16/2026 16:09 | 10 | 227.41 |
| 07/16/2026 16:09 | 22 | 227.42 |
| 07/16/2026 16:09 | 2 | 227.42 |
| 07/16/2026 16:09 | 6 | 227.48 |
| 07/16/2026 16:09 | 10 | 227.50 |
| 07/16/2026 16:09 | 70 | 227.48 |
| 07/16/2026 16:09 | 7 | 227.48 |
| 07/16/2026 16:09 | 7 | 227.48 |
| 07/16/2026 16:09 | 9 | 227.48 |
| 07/16/2026 16:09 | 100 | 227.49 |
| 07/16/2026 16:09 | 1 | 227.48 |
| 07/16/2026 16:09 | 5 | 227.48 |
| 07/16/2026 16:09 | 4 | 227.51 |
| 07/16/2026 16:09 | 1 | 227.53 |
| 07/16/2026 16:09 | 9 | 227.53 |
| 07/16/2026 16:09 | 100 | 227.53 |
| 07/16/2026 16:09 | 9 | 227.49 |
| 07/16/2026 16:09 | 1 | 227.49 |
| 07/16/2026 16:09 | 10 | 227.49 |
| 07/16/2026 16:09 | 20 | 227.49 |
| 07/16/2026 16:09 | 30 | 227.54 |
| 07/16/2026 16:09 | 30 | 227.51 |
| 07/16/2026 16:09 | 10 | 227.49 |
| 07/16/2026 16:09 | 20 | 227.49 |
| 07/16/2026 16:09 | 26 | 227.59 |
| 07/16/2026 16:09 | 30 | 227.59 |
| 07/16/2026 16:09 | 25 | 227.57 |
| 07/16/2026 16:09 | 75 | 227.57 |
| 07/16/2026 16:09 | 10 | 227.59 |
| 07/16/2026 16:09 | 20 | 227.61 |
| 07/16/2026 16:09 | 10 | 227.63 |
| 07/16/2026 16:09 | 10 | 227.63 |
| 07/16/2026 16:09 | 3 | 227.66 |
| 07/16/2026 16:09 | 1 | 227.66 |
| 07/16/2026 16:09 | 5 | 227.64 |
| 07/16/2026 16:09 | 26 | 227.74 |
| 07/16/2026 16:09 | 20 | 227.74 |
| 07/16/2026 16:09 | 32 | 227.74 |
| 07/16/2026 16:09 | 41 | 227.74 |
| 07/16/2026 16:09 | 33 | 227.74 |
| 07/16/2026 16:09 | 61 | 227.74 |
| 07/16/2026 16:09 | 6 | 227.74 |
| 07/16/2026 16:09 | 20 | 227.74 |
| 07/16/2026 16:09 | 80 | 227.74 |
| 07/16/2026 16:09 | 6 | 227.74 |
| 07/16/2026 16:09 | 74 | 227.74 |
| 07/16/2026 16:09 | 26 | 227.74 |
| 07/16/2026 16:09 | 80 | 227.74 |
| 07/16/2026 16:09 | 20 | 227.74 |
| 07/16/2026 16:09 | 80 | 227.74 |
| 07/16/2026 16:09 | 80 | 227.74 |
| 07/16/2026 16:09 | 20 | 227.74 |
| 07/16/2026 16:09 | 21 | 227.74 |
| 07/16/2026 16:09 | 20 | 227.74 |
| 07/16/2026 16:09 | 80 | 227.74 |
| 07/16/2026 16:09 | 10 | 227.75 |
| 07/16/2026 16:09 | 10 | 227.76 |
| 07/16/2026 16:09 | 10 | 227.90 |
| 07/16/2026 16:09 | 5 | 227.90 |
| 07/16/2026 16:09 | 70 | 227.87 |
| 07/16/2026 16:09 | 40 | 227.86 |
| 07/16/2026 16:09 | 10 | 227.86 |
| 07/16/2026 16:09 | 30 | 227.87 |
| 07/16/2026 16:08 | 10 | 227.66 |
| 07/16/2026 16:08 | 2608 | 227.72 |
| 07/16/2026 16:08 | 1 | 227.71 |
| 07/16/2026 16:08 | 10 | 227.71 |
| 07/16/2026 16:08 | 20 | 227.71 |
| 07/16/2026 16:08 | 70 | 227.62 |
| 07/16/2026 16:08 | 35 | 227.65 |
| 07/16/2026 16:08 | 100 | 227.64 |
| 07/16/2026 16:08 | 80 | 227.56 |
| 07/16/2026 16:08 | 310 | 227.485 |
| 07/16/2026 16:08 | 8 | 227.56 |
| 07/16/2026 16:08 | 70 | 227.52 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 58 | 227.44 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 75 | 227.505 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 75 | 227.505 |
| 07/16/2026 16:08 | 80 | 227.505 |
| 07/16/2026 16:08 | 100 | 227.505 |
| 07/16/2026 16:08 | 3 | 227.495 |
| 07/16/2026 16:08 | 55 | 227.41 |
| 07/16/2026 16:08 | 55 | 227.41 |
| 07/16/2026 16:08 | 75 | 227.41 |
| 07/16/2026 16:08 | 75 | 227.41 |
| 07/16/2026 16:08 | 75 | 227.41 |
| 07/16/2026 16:08 | 75 | 227.41 |
| 07/16/2026 16:08 | 70 | 227.41 |
| 07/16/2026 16:08 | 70 | 227.385 |
| 07/16/2026 16:08 | 9 | 227.42 |
| 07/16/2026 16:08 | 52 | 227.36 |
| 07/16/2026 16:08 | 15 | 227.37 |
| 07/16/2026 16:08 | 55 | 227.37 |
| 07/16/2026 16:08 | 5 | 227.37 |
| 07/16/2026 16:08 | 5 | 227.39 |
| 07/16/2026 16:08 | 35 | 227.35 |
| 07/16/2026 16:08 | 100 | 227.36 |
| 07/16/2026 16:08 | 70 | 227.43 |
| 07/16/2026 16:08 | 20 | 227.46 |
| 07/16/2026 16:08 | 10 | 227.46 |
| 07/16/2026 16:08 | 50 | 227.48 |
| 07/16/2026 16:08 | 20 | 227.48 |
| 07/16/2026 16:08 | 10 | 227.48 |
| 07/16/2026 16:08 | 24 | 227.545 |
| 07/16/2026 16:08 | 20 | 227.51 |
| 07/16/2026 16:08 | 10 | 227.51 |
| 07/16/2026 16:08 | 28 | 227.53 |
| 07/16/2026 16:08 | 3 | 227.53 |
| 07/16/2026 16:08 | 4 | 227.545 |
| 07/16/2026 16:08 | 19 | 227.545 |
| 07/16/2026 16:08 | 1 | 227.54 |
| 07/16/2026 16:08 | 10 | 227.53 |
| 07/16/2026 16:08 | 2 | 227.53 |
| 07/16/2026 16:08 | 10 | 227.53 |
| 07/16/2026 16:08 | 20 | 227.54 |
| 07/16/2026 16:08 | 10 | 227.54 |
| 07/16/2026 16:08 | 10 | 227.54 |
| 07/16/2026 16:08 | 20 | 227.55 |
| 07/16/2026 16:08 | 20 | 227.59 |
| 07/16/2026 16:08 | 10 | 227.585 |
| 07/16/2026 16:08 | 10 | 227.585 |
| 07/16/2026 16:08 | 2 | 227.55 |
| 07/16/2026 16:08 | 1 | 227.54 |
| 07/16/2026 16:08 | 1 | 227.54 |
| 07/16/2026 16:08 | 9 | 227.54 |
| 07/16/2026 16:08 | 4 | 227.54 |
| 07/16/2026 16:08 | 20 | 227.54 |
| 07/16/2026 16:08 | 24 | 227.55 |
| 07/16/2026 16:08 | 6 | 227.55 |
| 07/16/2026 16:08 | 52 | 227.54 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 20 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.63 |
| 07/16/2026 16:08 | 10 | 227.63 |
| 07/16/2026 16:08 | 34 | 227.66 |
| 07/16/2026 16:08 | 1 | 227.66 |
| 07/16/2026 16:08 | 65 | 227.66 |
| 07/16/2026 16:08 | 92 | 227.755 |
| 07/16/2026 16:08 | 8 | 227.755 |
| 07/16/2026 16:08 | 10 | 227.73 |
| 07/16/2026 16:08 | 10 | 227.74 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.86 |
| 07/16/2026 16:08 | 10 | 227.82 |
| 07/16/2026 16:08 | 10 | 227.73 |
| 07/16/2026 16:08 | 10 | 227.71 |
| 07/16/2026 16:08 | 10 | 227.68 |
| 07/16/2026 16:08 | 10 | 227.68 |
| 07/16/2026 16:08 | 10 | 227.75 |
| 07/16/2026 16:08 | 1 | 227.75 |
| 07/16/2026 16:08 | 6 | 227.73 |
| 07/16/2026 16:08 | 3 | 227.73 |
| 07/16/2026 16:08 | 7 | 227.73 |
| 07/16/2026 16:08 | 8 | 227.73 |
| 07/16/2026 16:08 | 2 | 227.73 |
| 07/16/2026 16:08 | 35 | 227.74 |
| 07/16/2026 16:08 | 27 | 227.79 |
| 07/16/2026 16:08 | 3 | 227.79 |
| 07/16/2026 16:08 | 10 | 227.82 |
| 07/16/2026 16:08 | 30 | 227.85 |
| 07/16/2026 16:08 | 80 | 227.86 |
| 07/16/2026 16:08 | 30 | 227.86 |
| 07/16/2026 16:08 | 10 | 227.86 |
| 07/16/2026 16:08 | 80 | 227.88 |
| 07/16/2026 16:08 | 4 | 227.945 |
| 07/16/2026 16:08 | 90 | 227.94 |
| 07/16/2026 16:08 | 10 | 227.94 |
| 07/16/2026 16:08 | 80 | 227.97 |
| 07/16/2026 16:08 | 1 | 228.01 |
| 07/16/2026 16:08 | 2 | 228.01 |
| 07/16/2026 16:08 | 8 | 228.01 |
| 07/16/2026 16:08 | 4 | 228.01 |
| 07/16/2026 16:08 | 5 | 228.01 |
| 07/16/2026 16:08 | 4 | 228.01 |
| 07/16/2026 16:08 | 10 | 227.99 |
| 07/16/2026 16:08 | 18 | 228.00 |
| 07/16/2026 16:08 | 60 | 227.99 |
| 07/16/2026 16:08 | 4 | 227.99 |
| 07/16/2026 16:08 | 100 | 228.00 |
| 07/16/2026 16:08 | 2 | 228.00 |
| 07/16/2026 16:08 | 1 | 228.00 |
| 07/16/2026 16:08 | 56 | 227.99 |
| 07/16/2026 16:08 | 10 | 227.95 |
| 07/16/2026 16:08 | 2 | 227.93 |
| 07/16/2026 16:08 | 1 | 227.89 |
| 07/16/2026 16:08 | 20 | 227.88 |
| 07/16/2026 16:08 | 80 | 227.815 |
| 07/16/2026 16:08 | 3 | 227.86 |
| 07/16/2026 16:08 | 27 | 227.86 |
| 07/16/2026 16:08 | 2 | 227.79 |
| 07/16/2026 16:08 | 1 | 227.76 |
| 07/16/2026 16:08 | 5 | 227.77 |
| 07/16/2026 16:08 | 5 | 227.77 |
| 07/16/2026 16:08 | 2 | 227.77 |
| 07/16/2026 16:08 | 8 | 227.79 |
| 07/16/2026 16:08 | 10 | 227.79 |
| 07/16/2026 16:08 | 18 | 227.78 |
| 07/16/2026 16:08 | 7 | 227.78 |
| 07/16/2026 16:08 | 10 | 227.715 |
| 07/16/2026 16:08 | 10 | 227.65 |
| 07/16/2026 16:08 | 10 | 227.66 |
| 07/16/2026 16:08 | 10 | 227.66 |
| 07/16/2026 16:08 | 8 | 227.72 |
| 07/16/2026 16:08 | 8 | 227.72 |
| 07/16/2026 16:08 | 25 | 227.71 |
| 07/16/2026 16:08 | 1 | 227.71 |
| 07/16/2026 16:08 | 10 | 227.57 |
| 07/16/2026 16:08 | 1 | 227.57 |
| 07/16/2026 16:08 | 21 | 227.57 |
| 07/16/2026 16:08 | 65 | 227.57 |
| 07/16/2026 16:08 | 1 | 227.57 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 25 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 25 | 227.65 |
| 07/16/2026 16:08 | 10 | 227.63 |
| 07/16/2026 16:08 | 70 | 227.70 |
| 07/16/2026 16:08 | 10 | 227.69 |
| 07/16/2026 16:08 | 10 | 227.72 |
| 07/16/2026 16:08 | 90 | 227.69 |
| 07/16/2026 16:08 | 33 | 227.67 |
| 07/16/2026 16:08 | 38 | 227.65 |
| 07/16/2026 16:08 | 6 | 227.65 |
| 07/16/2026 16:08 | 55 | 227.56 |
| 07/16/2026 16:08 | 1 | 227.56 |
| 07/16/2026 16:08 | 10 | 227.60 |
| 07/16/2026 16:08 | 118 | 227.60 |
| 07/16/2026 16:08 | 34 | 227.57 |
| 07/16/2026 16:08 | 62 | 227.57 |
| 07/16/2026 16:08 | 3 | 227.57 |
| 07/16/2026 16:08 | 181 | 227.57 |
| 07/16/2026 16:08 | 14 | 227.57 |
| 07/16/2026 16:08 | 52 | 227.57 |
| 07/16/2026 16:08 | 200 | 227.57 |
| 07/16/2026 16:08 | 5 | 227.57 |
| 07/16/2026 16:08 | 15 | 227.57 |
| 07/16/2026 16:08 | 10 | 227.57 |
| 07/16/2026 16:08 | 10 | 227.575 |
| 07/16/2026 16:08 | 100 | 227.575 |
| 07/16/2026 16:08 | 96 | 227.57 |
| 07/16/2026 16:08 | 4 | 227.62 |
| 07/16/2026 16:08 | 9 | 227.63 |
| 07/16/2026 16:08 | 1 | 227.63 |
| 07/16/2026 16:08 | 40 | 227.63 |
| 07/16/2026 16:08 | 4 | 227.62 |
| 07/16/2026 16:08 | 1 | 227.57 |
| 07/16/2026 16:08 | 75 | 227.54 |
| 07/16/2026 16:08 | 75 | 227.52 |
| 07/16/2026 16:08 | 2 | 227.52 |
| 07/16/2026 16:08 | 75 | 227.51 |
| 07/16/2026 16:08 | 77 | 227.50 |
| 07/16/2026 16:08 | 100 | 227.46 |
| 07/16/2026 16:08 | 10 | 227.47 |
| 07/16/2026 16:08 | 40 | 227.48 |
| 07/16/2026 16:08 | 10 | 227.49 |
| 07/16/2026 16:08 | 10 | 227.49 |
| 07/16/2026 16:08 | 99 | 227.52 |
| 07/16/2026 16:08 | 1 | 227.52 |
| 07/16/2026 16:08 | 17 | 227.54 |
| 07/16/2026 16:08 | 3 | 227.54 |
| 07/16/2026 16:08 | 30 | 227.54 |
| 07/16/2026 16:08 | 70 | 227.54 |
| 07/16/2026 16:08 | 15 | 227.54 |
| 07/16/2026 16:08 | 5 | 227.54 |
| 07/16/2026 16:08 | 30 | 227.53 |
| 07/16/2026 16:08 | 10 | 227.51 |
| 07/16/2026 16:08 | 40 | 227.52 |
| 07/16/2026 16:08 | 10 | 227.52 |
| 07/16/2026 16:08 | 100 | 227.52 |
| 07/16/2026 16:08 | 5 | 227.61 |
| 07/16/2026 16:08 | 36 | 227.59 |
| 07/16/2026 16:08 | 30 | 227.58 |
| 07/16/2026 16:08 | 100 | 227.56 |
| 07/16/2026 16:08 | 100 | 227.53 |
| 07/16/2026 16:08 | 1 | 227.57 |
| 07/16/2026 16:08 | 10 | 227.59 |
| 07/16/2026 16:08 | 100 | 227.59 |
| 07/16/2026 16:08 | 40 | 227.53 |
| 07/16/2026 16:08 | 71 | 227.53 |
| 07/16/2026 16:08 | 5 | 227.60 |
| 07/16/2026 16:08 | 22 | 227.58 |
| 07/16/2026 16:08 | 90 | 227.58 |
| 07/16/2026 16:08 | 20 | 227.58 |
| 07/16/2026 16:08 | 30 | 227.57 |
| 07/16/2026 16:08 | 1 | 227.54 |
| 07/16/2026 16:08 | 4 | 227.54 |
| 07/16/2026 16:08 | 5 | 227.54 |
| 07/16/2026 16:08 | 2 | 227.50 |
| 07/16/2026 16:08 | 1 | 227.50 |
| 07/16/2026 16:08 | 7 | 227.50 |
| 07/16/2026 16:08 | 50 | 227.50 |
| 07/16/2026 16:08 | 3 | 227.51 |
| 07/16/2026 16:08 | 17 | 227.51 |
| 07/16/2026 16:08 | 43 | 227.51 |
| 07/16/2026 16:08 | 37 | 227.51 |
| 07/16/2026 16:08 | 10 | 227.52 |
| 07/16/2026 16:08 | 10 | 227.53 |
| 07/16/2026 16:08 | 31 | 227.57 |
| 07/16/2026 16:08 | 10 | 227.54 |
| 07/16/2026 16:08 | 21 | 227.54 |
| 07/16/2026 16:08 | 29 | 227.54 |
| 07/16/2026 16:08 | 18 | 227.56 |
| 07/16/2026 16:08 | 10 | 227.56 |
| 07/16/2026 16:08 | 10 | 227.56 |
| 07/16/2026 16:08 | 16 | 227.56 |
| 07/16/2026 16:08 | 4 | 227.56 |
| 07/16/2026 16:08 | 10 | 227.56 |
| 07/16/2026 16:08 | 26 | 227.57 |
| 07/16/2026 16:08 | 40 | 227.57 |
| 07/16/2026 16:08 | 40 | 227.57 |
| 07/16/2026 16:08 | 40 | 227.57 |
| 07/16/2026 16:08 | 14 | 227.57 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 86 | 227.58 |
| 07/16/2026 16:08 | 71 | 227.58 |
| 07/16/2026 16:08 | 40 | 227.58 |
| 07/16/2026 16:08 | 7 | 227.60 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 8 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 15 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.58 |
| 07/16/2026 16:08 | 18 | 227.58 |
| 07/16/2026 16:08 | 40 | 227.58 |
| 07/16/2026 16:08 | 12 | 227.58 |
| 07/16/2026 16:08 | 10 | 227.62 |
| 07/16/2026 16:08 | 10 | 227.62 |
| 07/16/2026 16:08 | 10 | 227.62 |
| 07/16/2026 16:08 | 10 | 227.62 |
| 07/16/2026 16:08 | 10 | 227.69 |
| 07/16/2026 16:08 | 7 | 227.70 |
| 07/16/2026 16:08 | 2 | 227.71 |
| 07/16/2026 16:08 | 250 | 227.705 |
| 07/16/2026 16:08 | 10 | 227.71 |
| 07/16/2026 16:08 | 6 | 227.71 |
| 07/16/2026 16:08 | 4 | 227.72 |
| 07/16/2026 16:08 | 5 | 227.72 |
| 07/16/2026 16:08 | 15 | 227.72 |
| 07/16/2026 16:08 | 4 | 227.72 |
| 07/16/2026 16:08 | 5 | 227.76 |
| 07/16/2026 16:08 | 1 | 227.76 |
| 07/16/2026 16:08 | 19 | 227.76 |
| 07/16/2026 16:08 | 8 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 5 | 227.76 |
| 07/16/2026 16:08 | 15 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 15 | 227.76 |
| 07/16/2026 16:08 | 5 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 7 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 13 | 227.76 |
| 07/16/2026 16:08 | 50 | 227.84 |
| 07/16/2026 16:08 | 7 | 227.76 |
| 07/16/2026 16:08 | 7 | 227.76 |
| 07/16/2026 16:08 | 13 | 227.76 |
| 07/16/2026 16:08 | 8 | 227.76 |
| 07/16/2026 16:08 | 1 | 227.76 |
| 07/16/2026 16:08 | 1 | 227.76 |
| 07/16/2026 16:08 | 50 | 227.76 |
| 07/16/2026 16:08 | 20 | 227.76 |
| 07/16/2026 16:08 | 10 | 227.76 |
| 07/16/2026 16:08 | 2 | 227.76 |
| 07/16/2026 16:08 | 9 | 227.84 |
| 07/16/2026 16:08 | 10 | 227.84 |
| 07/16/2026 16:08 | 20 | 227.84 |
| 07/16/2026 16:08 | 70 | 227.84 |
| 07/16/2026 16:08 | 21 | 227.84 |
| 07/16/2026 16:08 | 5 | 227.84 |
| 07/16/2026 16:08 | 10 | 227.84 |
| 07/16/2026 16:08 | 10 | 227.84 |
| 07/16/2026 16:08 | 70 | 227.84 |
| 07/16/2026 16:08 | 18 | 227.84 |
| 07/16/2026 16:08 | 50 | 227.84 |
| 07/16/2026 16:08 | 10 | 227.88 |
| 07/16/2026 16:08 | 100 | 227.88 |
| 07/16/2026 16:08 | 1 | 227.84 |
| 07/16/2026 16:08 | 9 | 227.84 |
| 07/16/2026 16:08 | 1 | 227.83 |
| 07/16/2026 16:08 | 10 | 227.83 |
| 07/16/2026 16:08 | 10 | 227.83 |
| 07/16/2026 16:08 | 10 | 227.83 |
| 07/16/2026 16:08 | 3 | 227.83 |
| 07/16/2026 16:08 | 16 | 227.83 |
| 07/16/2026 16:08 | 40 | 227.83 |
| 07/16/2026 16:08 | 2 | 227.77 |
| 07/16/2026 16:08 | 13 | 227.77 |
| 07/16/2026 16:08 | 2 | 227.77 |
| 07/16/2026 16:08 | 2 | 227.77 |
| 07/16/2026 16:08 | 2 | 227.77 |
| 07/16/2026 16:08 | 2 | 227.77 |
| 07/16/2026 16:08 | 40 | 227.78 |
| 07/16/2026 16:08 | 4 | 227.78 |
| 07/16/2026 16:08 | 14 | 227.79 |
| 07/16/2026 16:08 | 4 | 227.80 |
| 07/16/2026 16:08 | 4 | 227.80 |
| 07/16/2026 16:08 | 40 | 227.79 |
| 07/16/2026 16:08 | 75 | 227.79 |
| 07/16/2026 16:08 | 75 | 227.79 |
| 07/16/2026 16:08 | 75 | 227.79 |
| 07/16/2026 16:08 | 75 | 227.79 |
| 07/16/2026 16:08 | 10 | 227.75 |
| 07/16/2026 16:08 | 10 | 227.70 |
| 07/16/2026 16:08 | 9 | 227.70 |
| 07/16/2026 16:08 | 8 | 227.70 |
| 07/16/2026 16:08 | 9 | 227.70 |
| 07/16/2026 16:08 | 7 | 227.70 |
| 07/16/2026 16:08 | 127 | 227.66 |
| 07/16/2026 16:08 | 2 | 227.70 |
| 07/16/2026 16:08 | 14 | 227.66 |
| 07/16/2026 16:08 | 20 | 227.66 |
| 07/16/2026 16:08 | 5 | 227.70 |
| 07/16/2026 16:08 | 15 | 227.70 |
| 07/16/2026 16:08 | 5 | 227.69 |
| 07/16/2026 16:08 | 20 | 227.69 |
| 07/16/2026 16:08 | 4 | 227.62 |
| 07/16/2026 16:08 | 60 | 227.58 |
| 07/16/2026 16:08 | 50 | 227.56 |
| 07/16/2026 16:08 | 50 | 227.55 |
| 07/16/2026 16:08 | 100 | 227.65 |
| 07/16/2026 16:08 | 10 | 227.635 |
| 07/16/2026 16:08 | 2 | 227.53 |
| 07/16/2026 16:08 | 60 | 227.53 |
| 07/16/2026 16:08 | 10 | 227.52 |
| 07/16/2026 16:08 | 10 | 227.50 |
| 07/16/2026 16:08 | 10 | 227.50 |
| 07/16/2026 16:08 | 20 | 227.49 |
| 07/16/2026 16:08 | 60 | 227.49 |
| 07/16/2026 16:08 | 65 | 227.49 |
| 07/16/2026 16:08 | 21 | 227.46 |
| 07/16/2026 16:08 | 1 | 227.46 |
| 07/16/2026 16:08 | 49 | 227.46 |
| 07/16/2026 16:08 | 14 | 227.51 |
| 07/16/2026 16:08 | 5 | 227.54 |
| 07/16/2026 16:08 | 45 | 227.51 |
| 07/16/2026 16:08 | 100 | 227.54 |
| 07/16/2026 16:08 | 100 | 227.53 |
| 07/16/2026 16:08 | 32 | 227.49 |
| 07/16/2026 16:08 | 20 | 227.49 |
| 07/16/2026 16:08 | 38 | 227.40 |
| 07/16/2026 16:08 | 21 | 227.40 |
| 07/16/2026 16:08 | 10 | 227.40 |
| 07/16/2026 16:08 | 100 | 227.40 |
| 07/16/2026 16:08 | 100 | 227.50 |
| 07/16/2026 16:08 | 10 | 227.50 |
| 07/16/2026 16:08 | 33 | 227.39 |
| 07/16/2026 16:08 | 95 | 227.29 |
| 07/16/2026 16:08 | 35 | 227.29 |
| 07/16/2026 16:08 | 14 | 227.31 |
| 07/16/2026 16:08 | 20 | 227.39 |
| 07/16/2026 16:08 | 1 | 227.39 |
| 07/16/2026 16:08 | 28 | 227.39 |
| 07/16/2026 16:08 | 28 | 227.39 |
| 07/16/2026 16:08 | 4 | 227.30 |
| 07/16/2026 16:08 | 8 | 227.30 |
| 07/16/2026 16:08 | 10 | 227.30 |
| 07/16/2026 16:08 | 20 | 227.34 |
| 07/16/2026 16:08 | 30 | 227.34 |
| 07/16/2026 16:08 | 10 | 227.34 |
| 07/16/2026 16:08 | 4 | 227.35 |
| 07/16/2026 16:08 | 14 | 227.37 |
| 07/16/2026 16:08 | 14 | 227.39 |
| 07/16/2026 16:08 | 15 | 227.38 |
| 07/16/2026 16:08 | 4 | 227.37 |
| 07/16/2026 16:08 | 2 | 227.35 |
| 07/16/2026 16:08 | 6 | 227.35 |
| 07/16/2026 16:08 | 10 | 227.35 |
| 07/16/2026 16:08 | 8 | 227.35 |
| 07/16/2026 16:08 | 1 | 227.35 |
| 07/16/2026 16:08 | 10 | 227.35 |
| 07/16/2026 16:08 | 9 | 227.35 |
| 07/16/2026 16:08 | 10 | 227.35 |
| 07/16/2026 16:08 | 2 | 227.36 |
| 07/16/2026 16:08 | 10 | 227.38 |
| 07/16/2026 16:08 | 40 | 227.40 |
| 07/16/2026 16:08 | 30 | 227.40 |
| 07/16/2026 16:08 | 10 | 227.45 |
| 07/16/2026 16:08 | 98 | 227.435 |
| 07/16/2026 16:08 | 100 | 227.435 |
| 07/16/2026 16:08 | 75 | 227.435 |
| 07/16/2026 16:08 | 75 | 227.435 |
| 07/16/2026 16:08 | 75 | 227.435 |
| 07/16/2026 16:08 | 100 | 227.435 |
| 07/16/2026 16:08 | 75 | 227.435 |
| 07/16/2026 16:08 | 100 | 227.435 |
| 07/16/2026 16:08 | 100 | 227.435 |
| 07/16/2026 16:08 | 100 | 227.375 |
| 07/16/2026 16:08 | 2 | 227.36 |
| 07/16/2026 16:08 | 100 | 227.35 |
| 07/16/2026 16:08 | 75 | 227.31 |
| 07/16/2026 16:08 | 50 | 227.24 |
| 07/16/2026 16:08 | 10 | 227.22 |
| 07/16/2026 16:08 | 5 | 227.14 |
| 07/16/2026 16:08 | 5 | 227.13 |
| 07/16/2026 16:08 | 1 | 227.13 |
| 07/16/2026 16:08 | 5 | 227.13 |
| 07/16/2026 16:08 | 1 | 227.13 |
| 07/16/2026 16:08 | 4 | 227.07 |
| 07/16/2026 16:08 | 1 | 227.13 |
| 07/16/2026 16:08 | 10 | 227.07 |
| 07/16/2026 16:08 | 2 | 227.07 |
| 07/16/2026 16:08 | 3 | 227.07 |
| 07/16/2026 16:08 | 5 | 227.07 |
| 07/16/2026 16:08 | 1 | 227.12 |
| 07/16/2026 16:08 | 6 | 227.04 |
| 07/16/2026 16:08 | 11 | 227.04 |
| 07/16/2026 16:08 | 3 | 227.04 |
| 07/16/2026 16:08 | 4 | 226.90 |
| 07/16/2026 16:08 | 10 | 226.86 |
| 07/16/2026 16:08 | 27 | 226.88 |
| 07/16/2026 16:08 | 7 | 226.96 |
| 07/16/2026 16:08 | 10 | 226.96 |
| 07/16/2026 16:08 | 6 | 226.95 |
| 07/16/2026 16:08 | 1 | 226.95 |
| 07/16/2026 16:08 | 20 | 226.95 |
| 07/16/2026 16:08 | 20 | 226.90 |
| 07/16/2026 16:08 | 26 | 226.94 |
| 07/16/2026 16:08 | 5 | 227.01 |
| 07/16/2026 16:08 | 2 | 227.01 |
| 07/16/2026 16:08 | 2 | 227.01 |
| 07/16/2026 16:08 | 5 | 227.00 |
| 07/16/2026 16:08 | 10 | 226.95 |
| 07/16/2026 16:08 | 11 | 226.965 |
| 07/16/2026 16:08 | 2 | 226.965 |
| 07/16/2026 16:08 | 10 | 227.00 |
| 07/16/2026 16:08 | 10 | 226.94 |
| 07/16/2026 16:08 | 20 | 226.94 |
| 07/16/2026 16:08 | 1 | 226.92 |
| 07/16/2026 16:08 | 50 | 226.71 |
| 07/16/2026 16:08 | 7 | 226.83 |
| 07/16/2026 16:08 | 11 | 226.83 |
| 07/16/2026 16:08 | 8 | 226.78 |
| 07/16/2026 16:08 | 13 | 226.78 |
| 07/16/2026 16:08 | 9 | 226.78 |
| 07/16/2026 16:08 | 10 | 226.78 |
| 07/16/2026 16:08 | 21 | 226.77 |
| 07/16/2026 16:08 | 4 | 226.77 |
| 07/16/2026 16:08 | 25 | 226.69 |
| 07/16/2026 16:08 | 75 | 226.69 |
| 07/16/2026 16:08 | 10 | 226.67 |
| 07/16/2026 16:08 | 1 | 226.66 |
| 07/16/2026 16:08 | 60 | 226.66 |
| 07/16/2026 16:08 | 10 | 226.63 |
| 07/16/2026 16:08 | 10 | 226.63 |
| 07/16/2026 16:08 | 10 | 226.63 |
| 07/16/2026 16:07 | 7 | 226.71 |
| 07/16/2026 16:07 | 7 | 226.71 |
| 07/16/2026 16:07 | 10 | 226.60 |
| 07/16/2026 16:07 | 3 | 226.60 |
| 07/16/2026 16:07 | 17 | 226.60 |
| 07/16/2026 16:07 | 10 | 226.60 |
| 07/16/2026 16:07 | 30 | 226.62 |
| 07/16/2026 16:07 | 70 | 226.66 |
| 07/16/2026 16:07 | 20 | 226.71 |
| 07/16/2026 16:07 | 20 | 226.71 |
| 07/16/2026 16:07 | 10 | 226.70 |
| 07/16/2026 16:07 | 10 | 226.70 |
| 07/16/2026 16:07 | 25 | 226.69 |
| 07/16/2026 16:07 | 20 | 226.69 |
| 07/16/2026 16:07 | 100 | 226.67 |
| 07/16/2026 16:07 | 37 | 226.525 |
| 07/16/2026 16:07 | 3 | 226.51 |
| 07/16/2026 16:07 | 14 | 226.39 |
| 07/16/2026 16:07 | 1 | 226.38 |
| 07/16/2026 16:07 | 30 | 226.38 |
| 07/16/2026 16:07 | 10 | 226.38 |
| 07/16/2026 16:07 | 20 | 226.38 |
| 07/16/2026 16:07 | 37 | 226.40 |
| 07/16/2026 16:07 | 10 | 226.40 |
| 07/16/2026 16:07 | 50 | 226.41 |
| 07/16/2026 16:07 | 20 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.35 |
| 07/16/2026 16:07 | 10 | 226.31 |
| 07/16/2026 16:07 | 10 | 226.34 |
| 07/16/2026 16:07 | 10 | 226.34 |
| 07/16/2026 16:07 | 14 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.30 |
| 07/16/2026 16:07 | 10 | 226.30 |
| 07/16/2026 16:07 | 10 | 226.30 |
| 07/16/2026 16:07 | 10 | 226.31 |
| 07/16/2026 16:07 | 10 | 226.31 |
| 07/16/2026 16:07 | 1 | 226.31 |
| 07/16/2026 16:07 | 11 | 226.33 |
| 07/16/2026 16:07 | 20 | 226.43 |
| 07/16/2026 16:07 | 10 | 226.33 |
| 07/16/2026 16:07 | 10 | 226.35 |
| 07/16/2026 16:07 | 10 | 226.35 |
| 07/16/2026 16:07 | 10 | 226.38 |
| 07/16/2026 16:07 | 20 | 226.38 |
| 07/16/2026 16:07 | 20 | 226.39 |
| 07/16/2026 16:07 | 40 | 226.40 |
| 07/16/2026 16:07 | 20 | 226.40 |
| 07/16/2026 16:07 | 10 | 226.40 |
| 07/16/2026 16:07 | 4 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.41 |
| 07/16/2026 16:07 | 7 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.41 |
| 07/16/2026 16:07 | 1 | 226.41 |
| 07/16/2026 16:07 | 25 | 226.41 |
| 07/16/2026 16:07 | 31 | 226.44 |
| 07/16/2026 16:07 | 10 | 226.41 |
| 07/16/2026 16:07 | 60 | 226.42 |
| 07/16/2026 16:07 | 70 | 226.50 |
| 07/16/2026 16:07 | 70 | 226.50 |
| 07/16/2026 16:07 | 6 | 226.47 |
| 07/16/2026 16:07 | 25 | 226.43 |
| 07/16/2026 16:07 | 15 | 226.43 |
| 07/16/2026 16:07 | 25 | 226.41 |
| 07/16/2026 16:07 | 10 | 226.40 |
| 07/16/2026 16:07 | 10 | 226.34 |
| 07/16/2026 16:07 | 10 | 226.34 |
| 07/16/2026 16:07 | 70 | 226.39 |
| 07/16/2026 16:07 | 10 | 226.34 |
| 07/16/2026 16:07 | 9 | 226.31 |
| 07/16/2026 16:07 | 20 | 226.31 |
| 07/16/2026 16:07 | 8 | 226.31 |
| 07/16/2026 16:07 | 1 | 226.26 |
| 07/16/2026 16:07 | 59 | 226.26 |
| 07/16/2026 16:07 | 70 | 226.27 |
| 07/16/2026 16:07 | 10 | 226.31 |
| 07/16/2026 16:07 | 10 | 226.31 |
| 07/16/2026 16:07 | 7 | 226.24 |
| 07/16/2026 16:07 | 8 | 226.24 |
| 07/16/2026 16:07 | 20 | 226.185 |
| 07/16/2026 16:07 | 1 | 226.23 |
| 07/16/2026 16:07 | 30 | 226.23 |
| 07/16/2026 16:07 | 60 | 226.13 |
| 07/16/2026 16:07 | 64 | 226.10 |
| 07/16/2026 16:07 | 250 | 226.13 |
| 07/16/2026 16:07 | 64 | 226.13 |
| 07/16/2026 16:07 | 5 | 226.14 |
| 07/16/2026 16:07 | 75 | 226.14 |
| 07/16/2026 16:07 | 20 | 226.14 |
| 07/16/2026 16:07 | 20 | 226.16 |
| 07/16/2026 16:07 | 2 | 226.16 |
| 07/16/2026 16:07 | 23 | 226.20 |
| 07/16/2026 16:07 | 9 | 226.30 |
| 07/16/2026 16:07 | 21 | 226.28 |
| 07/16/2026 16:07 | 2 | 226.28 |
| 07/16/2026 16:07 | 2 | 226.26 |
| 07/16/2026 16:07 | 10 | 226.14 |
| 07/16/2026 16:07 | 10 | 226.02 |
| 07/16/2026 16:07 | 10 | 225.99 |
| 07/16/2026 16:07 | 10 | 225.98 |
| 07/16/2026 16:07 | 15 | 226.03 |
| 07/16/2026 16:07 | 10 | 226.19 |
| 07/16/2026 16:07 | 10 | 226.19 |
| 07/16/2026 16:07 | 10 | 226.19 |
| 07/16/2026 16:07 | 10 | 226.22 |
| 07/16/2026 16:07 | 10 | 226.22 |
| 07/16/2026 16:07 | 20 | 226.27 |
| 07/16/2026 16:07 | 37 | 226.415 |
| 07/16/2026 16:07 | 13 | 226.415 |
| 07/16/2026 16:07 | 10 | 226.43 |
| 07/16/2026 16:07 | 10 | 226.46 |
| 07/16/2026 16:07 | 10 | 226.46 |
| 07/16/2026 16:07 | 1 | 226.47 |
| 07/16/2026 16:07 | 100 | 226.47 |
| 07/16/2026 16:07 | 1 | 226.65 |
| 07/16/2026 16:07 | 13 | 226.53 |
| 07/16/2026 16:07 | 51 | 226.52 |
| 07/16/2026 16:07 | 98 | 226.52 |
| 07/16/2026 16:07 | 2 | 226.52 |
| 07/16/2026 16:07 | 24 | 226.44 |
| 07/16/2026 16:07 | 100 | 226.44 |
| 07/16/2026 16:07 | 10 | 226.53 |
| 07/16/2026 16:07 | 15 | 226.53 |
| 07/16/2026 16:07 | 15 | 226.36 |
| 07/16/2026 16:07 | 100 | 226.43 |
| 07/16/2026 16:07 | 5 | 226.45 |
| 07/16/2026 16:07 | 56 | 226.46 |
| 07/16/2026 16:07 | 10 | 226.47 |
| 07/16/2026 16:07 | 10 | 226.47 |
| 07/16/2026 16:07 | 47 | 226.46 |
| 07/16/2026 16:07 | 53 | 226.46 |
| 07/16/2026 16:07 | 8 | 226.46 |
| 07/16/2026 16:07 | 9 | 226.46 |
| 07/16/2026 16:07 | 21 | 226.35 |
| 07/16/2026 16:07 | 31 | 226.32 |
| 07/16/2026 16:07 | 86 | 226.32 |
| 07/16/2026 16:07 | 9 | 226.32 |
| 07/16/2026 16:07 | 5 | 226.32 |
| 07/16/2026 16:07 | 3 | 226.33 |
| 07/16/2026 16:07 | 7 | 226.33 |
| 07/16/2026 16:07 | 1 | 226.33 |
| 07/16/2026 16:07 | 5 | 226.35 |
| 07/16/2026 16:07 | 60 | 226.33 |
| 07/16/2026 16:07 | 5 | 226.34 |
| 07/16/2026 16:07 | 1 | 226.35 |
| 07/16/2026 16:07 | 1 | 226.35 |
| 07/16/2026 16:07 | 93 | 226.35 |
| 07/16/2026 16:07 | 10 | 226.29 |
| 07/16/2026 16:07 | 30 | 226.29 |
| 07/16/2026 16:07 | 30 | 226.30 |
| 07/16/2026 16:07 | 9 | 226.38 |
| 07/16/2026 16:07 | 3 | 226.38 |
| 07/16/2026 16:07 | 12 | 226.43 |
| 07/16/2026 16:07 | 5 | 226.38 |
| 07/16/2026 16:07 | 19 | 226.38 |
| 07/16/2026 16:07 | 19 | 226.44 |
| 07/16/2026 16:07 | 10 | 226.38 |
| 07/16/2026 16:07 | 1 | 226.45 |
| 07/16/2026 16:07 | 1 | 226.47 |
| 07/16/2026 16:07 | 1 | 226.47 |
| 07/16/2026 16:07 | 1 | 226.47 |
| 07/16/2026 16:07 | 1 | 226.47 |
| 07/16/2026 16:07 | 10 | 226.49 |
| 07/16/2026 16:07 | 5 | 226.51 |
| 07/16/2026 16:07 | 10 | 226.51 |
| 07/16/2026 16:07 | 10 | 226.51 |
| 07/16/2026 16:07 | 75 | 226.51 |
| 07/16/2026 16:07 | 10 | 226.58 |
| 07/16/2026 16:07 | 10 | 226.64 |
| 07/16/2026 16:07 | 20 | 226.79 |
| 07/16/2026 16:07 | 22 | 226.68 |
| 07/16/2026 16:07 | 1 | 226.68 |
| 07/16/2026 16:07 | 19 | 226.68 |
| 07/16/2026 16:07 | 1 | 226.68 |
| 07/16/2026 16:07 | 30 | 226.68 |
| 07/16/2026 16:07 | 100 | 226.68 |
| 07/16/2026 16:07 | 20 | 226.73 |
| 07/16/2026 16:07 | 10 | 226.75 |
| 07/16/2026 16:07 | 30 | 226.75 |
| 07/16/2026 16:07 | 10 | 226.76 |
| 07/16/2026 16:07 | 20 | 226.76 |
| 07/16/2026 16:07 | 20 | 226.87 |
| 07/16/2026 16:07 | 73 | 226.93 |
| 07/16/2026 16:07 | 1 | 226.93 |
| 07/16/2026 16:07 | 9 | 226.93 |
| 07/16/2026 16:07 | 10 | 226.93 |
| 07/16/2026 16:07 | 140 | 226.93 |
| 07/16/2026 16:07 | 10 | 226.93 |
| 07/16/2026 16:07 | 6 | 226.98 |
| 07/16/2026 16:07 | 11 | 226.98 |
| 07/16/2026 16:07 | 11 | 226.98 |
| 07/16/2026 16:07 | 1 | 226.99 |
| 07/16/2026 16:07 | 5 | 226.99 |
| 07/16/2026 16:07 | 6 | 227.02 |
| 07/16/2026 16:07 | 11 | 227.02 |
| 07/16/2026 16:07 | 11 | 227.02 |
| 07/16/2026 16:07 | 11 | 227.02 |
| 07/16/2026 16:07 | 10 | 227.02 |
| 07/16/2026 16:07 | 34 | 227.00 |
| 07/16/2026 16:07 | 17 | 227.00 |
| 07/16/2026 16:07 | 17 | 227.00 |
| 07/16/2026 16:07 | 10 | 227.01 |
| 07/16/2026 16:07 | 34 | 227.015 |
| 07/16/2026 16:07 | 34 | 227.01 |
| 07/16/2026 16:07 | 1 | 227.03 |
| 07/16/2026 16:07 | 4 | 227.03 |
| 07/16/2026 16:07 | 6 | 227.05 |
| 07/16/2026 16:07 | 12 | 227.05 |
| 07/16/2026 16:07 | 10 | 227.07 |
| 07/16/2026 16:07 | 9 | 227.12 |
| 07/16/2026 16:07 | 2 | 227.12 |
| 07/16/2026 16:07 | 4 | 227.12 |
| 07/16/2026 16:07 | 2 | 227.12 |
| 07/16/2026 16:07 | 9 | 227.12 |
| 07/16/2026 16:07 | 1 | 227.12 |
| 07/16/2026 16:07 | 10 | 227.12 |
| 07/16/2026 16:07 | 6 | 227.12 |
| 07/16/2026 16:07 | 7 | 227.12 |
| 07/16/2026 16:07 | 10 | 227.12 |
| 07/16/2026 16:07 | 6 | 227.20 |
| 07/16/2026 16:07 | 10 | 227.17 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 20 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.27 |
| 07/16/2026 16:07 | 10 | 227.17 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 20 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.19 |
| 07/16/2026 16:07 | 10 | 227.19 |
| 07/16/2026 16:07 | 6 | 227.19 |
| 07/16/2026 16:07 | 10 | 227.12 |
| 07/16/2026 16:07 | 8 | 227.15 |
| 07/16/2026 16:07 | 89 | 227.20 |
| 07/16/2026 16:07 | 10 | 227.20 |
| 07/16/2026 16:07 | 1 | 227.20 |
| 07/16/2026 16:07 | 100 | 227.19 |
| 07/16/2026 16:07 | 10 | 227.10 |
| 07/16/2026 16:07 | 7 | 227.10 |
| 07/16/2026 16:07 | 6 | 227.12 |
| 07/16/2026 16:07 | 3 | 227.10 |
| 07/16/2026 16:07 | 7 | 227.12 |
| 07/16/2026 16:07 | 6 | 227.15 |
| 07/16/2026 16:07 | 10 | 227.15 |
| 07/16/2026 16:07 | 14 | 227.15 |
| 07/16/2026 16:07 | 12 | 227.15 |
| 07/16/2026 16:07 | 10 | 227.10 |
| 07/16/2026 16:07 | 10 | 227.10 |
| 07/16/2026 16:07 | 12 | 227.10 |
| 07/16/2026 16:07 | 20 | 227.11 |
| 07/16/2026 16:07 | 10 | 227.15 |
| 07/16/2026 16:07 | 21 | 227.15 |
| 07/16/2026 16:07 | 20 | 227.14 |
| 07/16/2026 16:07 | 10 | 227.14 |
| 07/16/2026 16:07 | 10 | 227.18 |
| 07/16/2026 16:07 | 10 | 227.20 |
| 07/16/2026 16:07 | 3 | 227.23 |
| 07/16/2026 16:07 | 7 | 227.23 |
| 07/16/2026 16:07 | 3 | 227.24 |
| 07/16/2026 16:07 | 17 | 227.24 |
| 07/16/2026 16:07 | 14 | 227.30 |
| 07/16/2026 16:07 | 8 | 227.30 |
| 07/16/2026 16:07 | 7 | 227.30 |
| 07/16/2026 16:07 | 9 | 227.30 |
| 07/16/2026 16:07 | 2 | 227.30 |
| 07/16/2026 16:07 | 7 | 227.30 |
| 07/16/2026 16:07 | 1 | 227.30 |
| 07/16/2026 16:07 | 5 | 227.29 |
| 07/16/2026 16:07 | 10 | 227.30 |
| 07/16/2026 16:07 | 4 | 227.28 |
| 07/16/2026 16:07 | 7 | 227.28 |
| 07/16/2026 16:07 | 10 | 227.30 |
| 07/16/2026 16:07 | 7 | 227.30 |
| 07/16/2026 16:07 | 7 | 227.28 |
| 07/16/2026 16:07 | 7 | 227.30 |
| 07/16/2026 16:07 | 20 | 227.28 |
| 07/16/2026 16:07 | 2 | 227.28 |
| 07/16/2026 16:07 | 13 | 227.28 |
| 07/16/2026 16:07 | 9 | 227.28 |
| 07/16/2026 16:07 | 1 | 227.28 |
| 07/16/2026 16:07 | 5 | 227.28 |
| 07/16/2026 16:07 | 10 | 227.28 |
| 07/16/2026 16:07 | 20 | 227.28 |
| 07/16/2026 16:07 | 10 | 227.28 |
| 07/16/2026 16:07 | 4 | 227.28 |
| 07/16/2026 16:07 | 20 | 227.28 |
| 07/16/2026 16:07 | 10 | 227.27 |
| 07/16/2026 16:07 | 11 | 227.27 |
| 07/16/2026 16:07 | 19 | 227.27 |
| 07/16/2026 16:07 | 1 | 227.26 |
| 07/16/2026 16:07 | 40 | 227.17 |
| 07/16/2026 16:07 | 4 | 227.08 |
| 07/16/2026 16:07 | 20 | 227.22 |
| 07/16/2026 16:07 | 7 | 227.07 |
| 07/16/2026 16:07 | 20 | 227.07 |
| 07/16/2026 16:07 | 30 | 227.02 |
| 07/16/2026 16:07 | 120 | 226.98 |
| 07/16/2026 16:07 | 5 | 226.96 |
| 07/16/2026 16:07 | 5 | 226.96 |
| 07/16/2026 16:07 | 10 | 226.96 |
| 07/16/2026 16:07 | 74 | 226.97 |
| 07/16/2026 16:07 | 10 | 226.97 |
| 07/16/2026 16:07 | 20 | 227.00 |
| 07/16/2026 16:07 | 10 | 227.00 |
| 07/16/2026 16:07 | 1 | 227.01 |
| 07/16/2026 16:07 | 6 | 227.01 |
| 07/16/2026 16:07 | 3 | 227.01 |
| 07/16/2026 16:07 | 40 | 227.01 |
| 07/16/2026 16:07 | 10 | 227.03 |
| 07/16/2026 16:07 | 100 | 227.12 |
| 07/16/2026 16:07 | 109 | 227.06 |
| 07/16/2026 16:07 | 1 | 227.06 |
| 07/16/2026 16:07 | 11 | 227.00 |
| 07/16/2026 16:07 | 11 | 226.95 |
| 07/16/2026 16:07 | 5 | 227.00 |
| 07/16/2026 16:07 | 7 | 227.00 |
| 07/16/2026 16:07 | 98 | 227.00 |
| 07/16/2026 16:07 | 2 | 227.00 |
| 07/16/2026 16:07 | 30 | 226.92 |
| 07/16/2026 16:07 | 100 | 226.95 |
| 07/16/2026 16:07 | 7 | 226.95 |
| 07/16/2026 16:07 | 10 | 227.00 |
| 07/16/2026 16:07 | 10 | 227.00 |
| 07/16/2026 16:07 | 3 | 227.00 |
| 07/16/2026 16:07 | 2 | 226.99 |
| 07/16/2026 16:07 | 90 | 226.95 |
| 07/16/2026 16:07 | 3 | 226.95 |
| 07/16/2026 16:07 | 4 | 226.95 |
| 07/16/2026 16:07 | 3 | 226.95 |
| 07/16/2026 16:07 | 4 | 226.885 |
| 07/16/2026 16:07 | 10 | 226.885 |
| 07/16/2026 16:07 | 1 | 226.86 |
| 07/16/2026 16:07 | 1 | 226.87 |
| 07/16/2026 16:07 | 1 | 226.87 |
| 07/16/2026 16:07 | 10 | 226.86 |
| 07/16/2026 16:07 | 39 | 226.87 |
| 07/16/2026 16:07 | 1 | 226.87 |
| 07/16/2026 16:07 | 10 | 226.90 |
| 07/16/2026 16:07 | 30 | 226.90 |
| 07/16/2026 16:07 | 20 | 226.90 |
| 07/16/2026 16:07 | 40 | 226.90 |
| 07/16/2026 16:07 | 20 | 226.99 |
| 07/16/2026 16:07 | 2 | 226.97 |
| 07/16/2026 16:07 | 92 | 226.89 |
| 07/16/2026 16:07 | 20 | 226.89 |
| 07/16/2026 16:07 | 15 | 226.84 |
| 07/16/2026 16:07 | 41 | 226.72 |
| 07/16/2026 16:07 | 69 | 226.72 |
| 07/16/2026 16:07 | 10 | 226.72 |
| 07/16/2026 16:07 | 41 | 226.71 |
| 07/16/2026 16:07 | 34 | 226.71 |
| 07/16/2026 16:07 | 1 | 226.68 |
| 07/16/2026 16:07 | 9 | 226.68 |
| 07/16/2026 16:07 | 1 | 226.68 |
| 07/16/2026 16:07 | 7 | 226.68 |
| 07/16/2026 16:07 | 2 | 226.68 |
| 07/16/2026 16:07 | 8 | 226.68 |
| 07/16/2026 16:07 | 19 | 226.46 |
| 07/16/2026 16:07 | 7 | 226.46 |
| 07/16/2026 16:07 | 10 | 226.55 |
| 07/16/2026 16:06 | 8 | 226.44 |
| 07/16/2026 16:06 | 2 | 226.44 |
| 07/16/2026 16:06 | 8 | 226.45 |
| 07/16/2026 16:06 | 10 | 226.45 |
| 07/16/2026 16:06 | 10 | 226.45 |
| 07/16/2026 16:06 | 28 | 226.45 |
| 07/16/2026 16:06 | 24 | 226.45 |
| 07/16/2026 16:06 | 14 | 226.46 |
| 07/16/2026 16:06 | 10 | 226.41 |
| 07/16/2026 16:06 | 10 | 226.24 |
| 07/16/2026 16:06 | 8 | 226.24 |
| 07/16/2026 16:06 | 26 | 226.24 |
| 07/16/2026 16:06 | 22 | 226.27 |
| 07/16/2026 16:06 | 16 | 226.28 |
| 07/16/2026 16:06 | 1 | 226.28 |
| 07/16/2026 16:06 | 81 | 226.28 |
| 07/16/2026 16:06 | 22 | 226.28 |
| 07/16/2026 16:06 | 35 | 226.28 |
| 07/16/2026 16:06 | 20 | 226.30 |
| 07/16/2026 16:06 | 100 | 226.31 |
| 07/16/2026 16:06 | 5 | 226.35 |
| 07/16/2026 16:06 | 2 | 226.35 |
| 07/16/2026 16:06 | 98 | 226.35 |
| 07/16/2026 16:06 | 1 | 226.35 |
| 07/16/2026 16:06 | 40 | 226.35 |
| 07/16/2026 16:06 | 10 | 226.30 |
| 07/16/2026 16:06 | 14 | 226.33 |
| 07/16/2026 16:06 | 2 | 226.34 |
| 07/16/2026 16:06 | 30 | 226.43 |
| 07/16/2026 16:06 | 2 | 226.45 |
| 07/16/2026 16:06 | 2 | 226.45 |
| 07/16/2026 16:06 | 2 | 226.44 |
| 07/16/2026 16:06 | 33 | 226.44 |
| 07/16/2026 16:06 | 6 | 226.37 |
| 07/16/2026 16:06 | 16 | 226.31 |
| 07/16/2026 16:06 | 10 | 226.45 |
| 07/16/2026 16:06 | 14 | 226.44 |
| 07/16/2026 16:06 | 20 | 226.37 |
| 07/16/2026 16:06 | 1 | 226.35 |
| 07/16/2026 16:06 | 14 | 226.28 |
| 07/16/2026 16:06 | 1 | 226.28 |
| 07/16/2026 16:06 | 7 | 226.40 |
| 07/16/2026 16:06 | 6 | 226.36 |
| 07/16/2026 16:06 | 20 | 226.36 |
| 07/16/2026 16:06 | 7 | 226.36 |
| 07/16/2026 16:06 | 20 | 226.36 |
| 07/16/2026 16:06 | 7 | 226.36 |
| 07/16/2026 16:06 | 20 | 226.36 |
| 07/16/2026 16:06 | 10 | 226.36 |
| 07/16/2026 16:06 | 10 | 226.36 |
| 07/16/2026 16:06 | 30 | 226.36 |
| 07/16/2026 16:06 | 10 | 226.36 |
| 07/16/2026 16:06 | 4 | 226.36 |
| 07/16/2026 16:06 | 6 | 226.35 |
| 07/16/2026 16:06 | 30 | 226.36 |
| 07/16/2026 16:06 | 11 | 226.33 |
| 07/16/2026 16:06 | 19 | 226.29 |
| 07/16/2026 16:06 | 10 | 226.17 |
| 07/16/2026 16:06 | 85 | 226.18 |
| 07/16/2026 16:06 | 75 | 226.18 |
| 07/16/2026 16:06 | 65 | 226.18 |
| 07/16/2026 16:06 | 100 | 226.18 |
| 07/16/2026 16:06 | 40 | 226.18 |
| 07/16/2026 16:06 | 17 | 226.26 |
| 07/16/2026 16:06 | 22 | 226.05 |
| 07/16/2026 16:06 | 1 | 226.10 |
| 07/16/2026 16:06 | 16 | 226.05 |
| 07/16/2026 16:06 | 14 | 226.05 |
| 07/16/2026 16:06 | 17 | 226.07 |
| 07/16/2026 16:06 | 11 | 226.10 |
| 07/16/2026 16:06 | 10 | 226.13 |
| 07/16/2026 16:06 | 30 | 226.09 |
| 07/16/2026 16:06 | 3 | 226.10 |
| 07/16/2026 16:06 | 2 | 226.10 |
| 07/16/2026 16:06 | 3 | 226.10 |
| 07/16/2026 16:06 | 26 | 225.99 |
| 07/16/2026 16:06 | 25 | 225.99 |
| 07/16/2026 16:06 | 8 | 225.99 |
| 07/16/2026 16:06 | 1 | 225.99 |
| 07/16/2026 16:06 | 25 | 226.00 |
| 07/16/2026 16:06 | 19 | 226.00 |
| 07/16/2026 16:06 | 11 | 226.00 |
| 07/16/2026 16:06 | 1 | 225.99 |
| 07/16/2026 16:06 | 5 | 225.95 |
| 07/16/2026 16:06 | 1 | 225.94 |
| 07/16/2026 16:06 | 9 | 225.94 |
| 07/16/2026 16:06 | 1 | 225.92 |
| 07/16/2026 16:06 | 11 | 225.88 |
| 07/16/2026 16:06 | 10 | 225.84 |
| 07/16/2026 16:06 | 20 | 225.78 |
| 07/16/2026 16:06 | 10 | 225.78 |
| 07/16/2026 16:06 | 20 | 225.78 |
| 07/16/2026 16:06 | 9 | 225.78 |
| 07/16/2026 16:06 | 1 | 225.78 |
| 07/16/2026 16:06 | 10 | 225.81 |
| 07/16/2026 16:06 | 20 | 225.82 |
| 07/16/2026 16:06 | 10 | 225.77 |
| 07/16/2026 16:06 | 10 | 225.78 |
| 07/16/2026 16:06 | 10 | 225.79 |
| 07/16/2026 16:06 | 2 | 225.835 |
| 07/16/2026 16:06 | 55 | 225.80 |
| 07/16/2026 16:06 | 75 | 225.80 |
| 07/16/2026 16:06 | 303 | 225.80 |
| 07/16/2026 16:06 | 562 | 225.80 |
| 07/16/2026 16:06 | 54 | 225.79 |
| 07/16/2026 16:06 | 25 | 225.79 |
| 07/16/2026 16:06 | 75 | 225.79 |
| 07/16/2026 16:06 | 1 | 225.79 |
| 07/16/2026 16:06 | 40 | 225.79 |
| 07/16/2026 16:06 | 2 | 225.79 |
| 07/16/2026 16:06 | 3 | 225.79 |
| 07/16/2026 16:06 | 3 | 225.67 |
| 07/16/2026 16:06 | 43 | 225.715 |
| 07/16/2026 16:06 | 30 | 225.715 |
| 07/16/2026 16:06 | 5 | 225.68 |
| 07/16/2026 16:06 | 1 | 225.60 |
| 07/16/2026 16:06 | 1 | 225.60 |
| 07/16/2026 16:06 | 7 | 225.63 |
| 07/16/2026 16:06 | 23 | 225.63 |
| 07/16/2026 16:06 | 10 | 225.48 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 2 | 225.42 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 20 | 225.39 |
| 07/16/2026 16:06 | 42 | 225.36 |
| 07/16/2026 16:06 | 10 | 225.36 |
| 07/16/2026 16:06 | 10 | 225.36 |
| 07/16/2026 16:06 | 10 | 225.36 |
| 07/16/2026 16:06 | 10 | 225.36 |
| 07/16/2026 16:06 | 10 | 225.36 |
| 07/16/2026 16:06 | 10 | 225.37 |
| 07/16/2026 16:06 | 70 | 225.37 |
| 07/16/2026 16:06 | 70 | 225.37 |
| 07/16/2026 16:06 | 100 | 225.38 |
| 07/16/2026 16:06 | 30 | 225.37 |
| 07/16/2026 16:06 | 100 | 225.38 |
| 07/16/2026 16:06 | 100 | 225.42 |
| 07/16/2026 16:06 | 70 | 225.37 |
| 07/16/2026 16:06 | 30 | 225.37 |
| 07/16/2026 16:06 | 20 | 225.38 |
| 07/16/2026 16:06 | 70 | 225.39 |
| 07/16/2026 16:06 | 85 | 225.43 |
| 07/16/2026 16:06 | 26 | 225.43 |
| 07/16/2026 16:06 | 17 | 225.43 |
| 07/16/2026 16:06 | 1 | 225.43 |
| 07/16/2026 16:06 | 26 | 225.43 |
| 07/16/2026 16:06 | 70 | 225.43 |
| 07/16/2026 16:06 | 100 | 225.44 |
| 07/16/2026 16:06 | 28 | 225.44 |
| 07/16/2026 16:06 | 25 | 225.44 |
| 07/16/2026 16:06 | 100 | 225.44 |
| 07/16/2026 16:06 | 100 | 225.44 |
| 07/16/2026 16:06 | 5 | 225.49 |
| 07/16/2026 16:06 | 10 | 225.53 |
| 07/16/2026 16:06 | 20 | 225.42 |
| 07/16/2026 16:06 | 1 | 225.42 |
| 07/16/2026 16:06 | 28 | 225.43 |
| 07/16/2026 16:06 | 33 | 225.43 |
| 07/16/2026 16:06 | 33 | 225.43 |
| 07/16/2026 16:06 | 3 | 225.455 |
| 07/16/2026 16:06 | 3 | 225.45 |
| 07/16/2026 16:06 | 30 | 225.485 |
| 07/16/2026 16:06 | 4 | 225.485 |
| 07/16/2026 16:06 | 33 | 225.485 |
| 07/16/2026 16:06 | 33 | 225.485 |
| 07/16/2026 16:06 | 20 | 225.485 |
| 07/16/2026 16:06 | 4 | 225.485 |
| 07/16/2026 16:06 | 33 | 225.43 |
| 07/16/2026 16:06 | 9 | 225.43 |
| 07/16/2026 16:06 | 5 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 40 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 4 | 225.46 |
| 07/16/2026 16:06 | 31 | 225.50 |
| 07/16/2026 16:06 | 19 | 225.50 |
| 07/16/2026 16:06 | 2 | 225.50 |
| 07/16/2026 16:06 | 10 | 225.58 |
| 07/16/2026 16:06 | 10 | 225.62 |
| 07/16/2026 16:06 | 10 | 225.58 |
| 07/16/2026 16:06 | 20 | 225.67 |
| 07/16/2026 16:06 | 10 | 225.56 |
| 07/16/2026 16:06 | 10 | 225.56 |
| 07/16/2026 16:06 | 1 | 225.56 |
| 07/16/2026 16:06 | 1 | 225.56 |
| 07/16/2026 16:06 | 10 | 225.56 |
| 07/16/2026 16:06 | 8 | 225.56 |
| 07/16/2026 16:06 | 20 | 225.56 |
| 07/16/2026 16:06 | 30 | 225.56 |
| 07/16/2026 16:06 | 1 | 225.57 |
| 07/16/2026 16:06 | 45 | 225.57 |
| 07/16/2026 16:06 | 55 | 225.57 |
| 07/16/2026 16:06 | 35 | 225.57 |
| 07/16/2026 16:06 | 20 | 225.60 |
| 07/16/2026 16:06 | 80 | 225.60 |
| 07/16/2026 16:06 | 6 | 225.615 |
| 07/16/2026 16:06 | 5 | 225.615 |
| 07/16/2026 16:06 | 4 | 225.60 |
| 07/16/2026 16:06 | 25 | 225.60 |
| 07/16/2026 16:06 | 6 | 225.59 |
| 07/16/2026 16:06 | 19 | 225.59 |
| 07/16/2026 16:06 | 10 | 225.56 |
| 07/16/2026 16:06 | 20 | 225.53 |
| 07/16/2026 16:06 | 10 | 225.46 |
| 07/16/2026 16:06 | 40 | 225.49 |
| 07/16/2026 16:06 | 20 | 225.47 |
| 07/16/2026 16:06 | 10 | 225.50 |
| 07/16/2026 16:06 | 90 | 225.50 |
| 07/16/2026 16:06 | 10 | 225.41 |
| 07/16/2026 16:06 | 20 | 225.44 |
| 07/16/2026 16:06 | 30 | 225.46 |
| 07/16/2026 16:06 | 10 | 225.515 |
| 07/16/2026 16:06 | 20 | 225.515 |
| 07/16/2026 16:06 | 10 | 225.515 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 10 | 225.43 |
| 07/16/2026 16:06 | 20 | 225.43 |
| 07/16/2026 16:06 | 25 | 225.42 |
| 07/16/2026 16:06 | 1 | 225.42 |
| 07/16/2026 16:06 | 10 | 225.42 |
| 07/16/2026 16:06 | 40 | 225.42 |
| 07/16/2026 16:06 | 6 | 225.29 |
| 07/16/2026 16:06 | 29 | 225.32 |
| 07/16/2026 16:06 | 10 | 225.31 |
| 07/16/2026 16:06 | 20 | 225.31 |
| 07/16/2026 16:06 | 10 | 225.21 |
| 07/16/2026 16:06 | 20 | 225.16 |
| 07/16/2026 16:06 | 10 | 225.18 |
| 07/16/2026 16:06 | 84 | 225.18 |
| 07/16/2026 16:06 | 27 | 225.18 |
| 07/16/2026 16:06 | 10 | 225.18 |
| 07/16/2026 16:06 | 10 | 225.18 |
| 07/16/2026 16:06 | 11 | 225.18 |
| 07/16/2026 16:06 | 80 | 225.30 |
| 07/16/2026 16:06 | 20 | 225.30 |
| 07/16/2026 16:06 | 10 | 225.24 |
| 07/16/2026 16:06 | 39 | 225.33 |
| 07/16/2026 16:06 | 1 | 225.33 |
| 07/16/2026 16:06 | 6 | 225.25 |
| 07/16/2026 16:06 | 15 | 225.27 |
| 07/16/2026 16:06 | 10 | 225.37 |
| 07/16/2026 16:06 | 7 | 225.37 |
| 07/16/2026 16:06 | 15 | 225.35 |
| 07/16/2026 16:06 | 1 | 225.27 |
| 07/16/2026 16:06 | 4 | 225.39 |
| 07/16/2026 16:06 | 16 | 225.37 |
| 07/16/2026 16:06 | 1 | 225.37 |
| 07/16/2026 16:06 | 1 | 225.37 |
| 07/16/2026 16:06 | 6 | 225.37 |
| 07/16/2026 16:06 | 55 | 225.37 |
| 07/16/2026 16:06 | 21 | 225.37 |
| 07/16/2026 16:06 | 10 | 225.20 |
| 07/16/2026 16:06 | 10 | 225.20 |
| 07/16/2026 16:06 | 18 | 225.19 |
| 07/16/2026 16:06 | 14 | 225.18 |
| 07/16/2026 16:06 | 18 | 225.18 |
| 07/16/2026 16:06 | 18 | 225.18 |
| 07/16/2026 16:06 | 10 | 225.02 |
| 07/16/2026 16:06 | 30 | 225.02 |
| 07/16/2026 16:06 | 10 | 225.02 |
| 07/16/2026 16:06 | 10 | 225.02 |
| 07/16/2026 16:06 | 10 | 225.00 |
| 07/16/2026 16:06 | 30 | 225.105 |
| 07/16/2026 16:06 | 30 | 225.105 |
| 07/16/2026 16:06 | 20 | 225.19 |
| 07/16/2026 16:06 | 19 | 225.19 |
| 07/16/2026 16:06 | 1 | 225.19 |
| 07/16/2026 16:06 | 75 | 225.065 |
| 07/16/2026 16:06 | 10 | 225.08 |
| 07/16/2026 16:06 | 30 | 225.06 |
| 07/16/2026 16:06 | 20 | 225.07 |
| 07/16/2026 16:06 | 10 | 225.08 |
| 07/16/2026 16:06 | 10 | 225.08 |
| 07/16/2026 16:06 | 15 | 225.09 |
| 07/16/2026 16:06 | 20 | 225.09 |
| 07/16/2026 16:06 | 25 | 225.10 |
| 07/16/2026 16:06 | 35 | 225.09 |
| 07/16/2026 16:06 | 100 | 225.09 |
| 07/16/2026 16:06 | 25 | 225.09 |
| 07/16/2026 16:06 | 70 | 224.97 |
| 07/16/2026 16:06 | 1 | 224.97 |
| 07/16/2026 16:06 | 10 | 225.06 |
| 07/16/2026 16:06 | 1 | 224.96 |
| 07/16/2026 16:06 | 10 | 224.95 |
| 07/16/2026 16:06 | 100 | 224.96 |
| 07/16/2026 16:06 | 5 | 224.96 |
| 07/16/2026 16:06 | 100 | 224.96 |
| 07/16/2026 16:06 | 16 | 225.00 |
| 07/16/2026 16:06 | 10 | 225.00 |
| 07/16/2026 16:06 | 29 | 225.00 |
| 07/16/2026 16:06 | 20 | 225.00 |
| 07/16/2026 16:06 | 5 | 225.00 |
| 07/16/2026 16:06 | 5 | 225.00 |
| 07/16/2026 16:06 | 10 | 225.00 |
| 07/16/2026 16:06 | 5 | 225.00 |
| 07/16/2026 16:06 | 10 | 225.00 |
| 07/16/2026 16:06 | 1 | 225.00 |
| 07/16/2026 16:06 | 3 | 225.00 |
| 07/16/2026 16:06 | 10 | 225.00 |
| 07/16/2026 16:06 | 8 | 225.00 |
| 07/16/2026 16:06 | 150 | 225.00 |
| 07/16/2026 16:06 | 1 | 225.00 |
| 07/16/2026 16:06 | 80 | 225.00 |
| 07/16/2026 16:06 | 1 | 224.97 |
| 07/16/2026 16:06 | 1 | 224.97 |
| 07/16/2026 16:06 | 11 | 224.92 |
| 07/16/2026 16:06 | 1 | 224.92 |
| 07/16/2026 16:06 | 1 | 224.84 |
| 07/16/2026 16:06 | 1 | 224.79 |
| 07/16/2026 16:06 | 85 | 224.79 |
| 07/16/2026 16:06 | 1 | 224.85 |
| 07/16/2026 16:06 | 85 | 224.79 |
| 07/16/2026 16:06 | 1 | 224.83 |
| 07/16/2026 16:06 | 2 | 224.82 |
| 07/16/2026 16:06 | 14 | 224.78 |
| 07/16/2026 16:06 | 100 | 224.78 |
| 07/16/2026 16:06 | 14 | 224.74 |
| 07/16/2026 16:06 | 100 | 224.78 |
| 07/16/2026 16:06 | 90 | 224.80 |
| 07/16/2026 16:06 | 100 | 224.80 |
| 07/16/2026 16:06 | 10 | 224.80 |
| 07/16/2026 16:06 | 3 | 224.80 |
| 07/16/2026 16:06 | 5 | 224.72 |
| 07/16/2026 16:06 | 20 | 224.72 |
| 07/16/2026 16:06 | 119 | 224.70 |
| 07/16/2026 16:06 | 30 | 224.70 |
| 07/16/2026 16:06 | 1 | 224.70 |
| 07/16/2026 16:06 | 30 | 224.70 |
| 07/16/2026 16:06 | 150 | 224.69 |
| 07/16/2026 16:06 | 5 | 224.62 |
| 07/16/2026 16:06 | 30 | 224.58 |
| 07/16/2026 16:06 | 31 | 224.585 |
| 07/16/2026 16:06 | 31 | 224.585 |
| 07/16/2026 16:06 | 31 | 224.53 |
| 07/16/2026 16:06 | 3 | 224.55 |
| 07/16/2026 16:06 | 50 | 224.50 |
| 07/16/2026 16:06 | 17 | 224.50 |
| 07/16/2026 16:06 | 22 | 224.50 |
| 07/16/2026 16:06 | 1 | 224.50 |
| 07/16/2026 16:06 | 10 | 224.50 |
| 07/16/2026 16:06 | 50 | 224.50 |
| 07/16/2026 16:06 | 50 | 224.50 |
| 07/16/2026 16:06 | 50 | 224.50 |
| 07/16/2026 16:06 | 3 | 224.50 |
| 07/16/2026 16:06 | 20 | 224.50 |
| 07/16/2026 16:06 | 200 | 224.49 |
| 07/16/2026 16:05 | 30 | 224.33 |
| 07/16/2026 16:05 | 10 | 224.32 |
| 07/16/2026 16:05 | 21 | 224.31 |
| 07/16/2026 16:05 | 21 | 224.31 |
| 07/16/2026 16:05 | 21 | 224.27 |
| 07/16/2026 16:05 | 1 | 224.27 |
| 07/16/2026 16:05 | 22 | 224.27 |
| 07/16/2026 16:05 | 30 | 224.27 |
| 07/16/2026 16:05 | 4 | 224.27 |
| 07/16/2026 16:05 | 70 | 224.085 |
| 07/16/2026 16:05 | 15 | 224.08 |
| 07/16/2026 16:05 | 5 | 224.00 |
| 07/16/2026 16:05 | 30 | 223.92 |
| 07/16/2026 16:05 | 5 | 224.00 |
| 07/16/2026 16:05 | 10 | 224.00 |
| 07/16/2026 16:05 | 10 | 223.93 |
| 07/16/2026 16:05 | 10 | 223.96 |
| 07/16/2026 16:05 | 100 | 223.96 |
| 07/16/2026 16:05 | 1 | 223.97 |
| 07/16/2026 16:05 | 77 | 223.97 |
| 07/16/2026 16:05 | 21 | 223.97 |
| 07/16/2026 16:05 | 1 | 224.08 |
| 07/16/2026 16:05 | 10 | 224.07 |
| 07/16/2026 16:05 | 2 | 224.23 |
| 07/16/2026 16:05 | 5 | 224.23 |
| 07/16/2026 16:05 | 4 | 224.19 |
| 07/16/2026 16:05 | 1 | 224.23 |
| 07/16/2026 16:05 | 3 | 224.19 |
| 07/16/2026 16:05 | 35 | 224.18 |
| 07/16/2026 16:05 | 50 | 224.08 |
| 07/16/2026 16:05 | 10 | 224.08 |
| 07/16/2026 16:05 | 11 | 224.00 |
| 07/16/2026 16:05 | 8 | 224.09 |
| 07/16/2026 16:05 | 50 | 224.09 |
| 07/16/2026 16:05 | 70 | 224.08 |
| 07/16/2026 16:05 | 1 | 224.00 |
| 07/16/2026 16:05 | 20 | 224.00 |
| 07/16/2026 16:05 | 10 | 224.01 |
| 07/16/2026 16:05 | 3 | 224.11 |
| 07/16/2026 16:05 | 3 | 224.05 |
| 07/16/2026 16:05 | 4 | 224.00 |
| 07/16/2026 16:05 | 1 | 224.00 |
| 07/16/2026 16:05 | 1 | 224.00 |
| 07/16/2026 16:05 | 10 | 223.99 |
| 07/16/2026 16:05 | 10 | 223.99 |
| 07/16/2026 16:05 | 10 | 223.99 |
| 07/16/2026 16:05 | 10 | 223.99 |
| 07/16/2026 16:05 | 10 | 223.99 |
| 07/16/2026 16:05 | 10 | 223.97 |
| 07/16/2026 16:05 | 75 | 223.845 |
| 07/16/2026 16:05 | 10 | 223.835 |
| 07/16/2026 16:05 | 75 | 223.83 |
| 07/16/2026 16:05 | 2 | 223.74 |
| 07/16/2026 16:05 | 17 | 223.74 |
| 07/16/2026 16:05 | 1 | 223.74 |
| 07/16/2026 16:05 | 23 | 223.73 |
| 07/16/2026 16:05 | 7 | 223.73 |
| 07/16/2026 16:05 | 10 | 223.72 |
| 07/16/2026 16:05 | 12 | 223.70 |
| 07/16/2026 16:05 | 18 | 223.70 |
| 07/16/2026 16:05 | 10 | 223.70 |
| 07/16/2026 16:05 | 10 | 223.63 |
| 07/16/2026 16:05 | 41 | 223.60 |
| 07/16/2026 16:05 | 10 | 223.57 |
| 07/16/2026 16:05 | 75 | 223.625 |
| 07/16/2026 16:05 | 4 | 223.66 |
| 07/16/2026 16:05 | 20 | 223.67 |
| 07/16/2026 16:05 | 10 | 223.68 |
| 07/16/2026 16:05 | 10 | 223.68 |
| 07/16/2026 16:05 | 7 | 223.68 |
| 07/16/2026 16:05 | 7 | 223.68 |
| 07/16/2026 16:05 | 70 | 223.49 |
| 07/16/2026 16:05 | 12 | 223.49 |
| 07/16/2026 16:05 | 15 | 223.49 |
| 07/16/2026 16:05 | 10 | 223.49 |
| 07/16/2026 16:05 | 20 | 223.49 |
| 07/16/2026 16:05 | 10 | 223.49 |
| 07/16/2026 16:05 | 10 | 223.44 |
| 07/16/2026 16:05 | 19 | 223.40 |
| 07/16/2026 16:05 | 10 | 223.36 |
| 07/16/2026 16:05 | 55 | 223.27 |
| 07/16/2026 16:05 | 100 | 223.27 |
| 07/16/2026 16:05 | 90 | 223.31 |
| 07/16/2026 16:05 | 10 | 223.31 |
| 07/16/2026 16:05 | 10 | 223.30 |
| 07/16/2026 16:05 | 10 | 223.31 |
| 07/16/2026 16:05 | 80 | 223.39 |
| 07/16/2026 16:05 | 10 | 223.43 |
| 07/16/2026 16:05 | 2 | 223.43 |
| 07/16/2026 16:05 | 10 | 223.43 |
| 07/16/2026 16:05 | 10 | 223.39 |
| 07/16/2026 16:05 | 6 | 223.39 |
| 07/16/2026 16:05 | 30 | 223.40 |
| 07/16/2026 16:05 | 25 | 223.40 |
| 07/16/2026 16:05 | 10 | 223.40 |
| 07/16/2026 16:05 | 10 | 223.40 |
| 07/16/2026 16:05 | 10 | 223.42 |
| 07/16/2026 16:05 | 30 | 223.42 |
| 07/16/2026 16:05 | 10 | 223.565 |
| 07/16/2026 16:05 | 5 | 223.72 |
| 07/16/2026 16:05 | 25 | 223.72 |
| 07/16/2026 16:05 | 20 | 223.61 |
| 07/16/2026 16:05 | 20 | 223.61 |
| 07/16/2026 16:05 | 75 | 223.54 |
| 07/16/2026 16:05 | 6 | 223.45 |
| 07/16/2026 16:05 | 4 | 223.45 |
| 07/16/2026 16:05 | 6 | 223.46 |
| 07/16/2026 16:05 | 10 | 223.46 |
| 07/16/2026 16:05 | 16 | 223.46 |
| 07/16/2026 16:05 | 10 | 223.46 |
| 07/16/2026 16:05 | 10 | 223.46 |
| 07/16/2026 16:05 | 36 | 223.46 |
| 07/16/2026 16:05 | 12 | 223.46 |
| 07/16/2026 16:05 | 14 | 223.50 |
| 07/16/2026 16:05 | 10 | 223.49 |
| 07/16/2026 16:05 | 2 | 223.63 |
| 07/16/2026 16:05 | 1 | 223.66 |
| 07/16/2026 16:05 | 8 | 223.66 |
| 07/16/2026 16:05 | 5 | 223.66 |
| 07/16/2026 16:05 | 23 | 223.66 |
| 07/16/2026 16:05 | 15 | 223.66 |
| 07/16/2026 16:05 | 23 | 223.66 |
| 07/16/2026 16:05 | 1 | 223.66 |
| 07/16/2026 16:05 | 34 | 223.66 |
| 07/16/2026 16:05 | 3 | 223.66 |
| 07/16/2026 16:05 | 100 | 223.65 |
| 07/16/2026 16:05 | 10 | 223.65 |
| 07/16/2026 16:05 | 20 | 223.61 |
| 07/16/2026 16:05 | 50 | 223.61 |
| 07/16/2026 16:05 | 10 | 223.62 |
| 07/16/2026 16:05 | 10 | 223.71 |
| 07/16/2026 16:05 | 11 | 223.71 |
| 07/16/2026 16:05 | 10 | 223.72 |
| 07/16/2026 16:05 | 10 | 223.74 |
| 07/16/2026 16:05 | 10 | 223.76 |
| 07/16/2026 16:05 | 20 | 223.72 |
| 07/16/2026 16:05 | 50 | 223.73 |
| 07/16/2026 16:05 | 20 | 223.73 |
| 07/16/2026 16:05 | 10 | 223.92 |
| 07/16/2026 16:05 | 20 | 224.03 |
| 07/16/2026 16:05 | 75 | 223.92 |
| 07/16/2026 16:05 | 10 | 223.92 |
| 07/16/2026 16:04 | 10 | 223.82 |
| 07/16/2026 16:04 | 10 | 223.825 |
| 07/16/2026 16:04 | 11 | 223.815 |
| 07/16/2026 16:04 | 3 | 223.89 |
| 07/16/2026 16:04 | 50 | 223.69 |
| 07/16/2026 16:04 | 50 | 223.73 |
| 07/16/2026 16:04 | 10 | 223.71 |
| 07/16/2026 16:04 | 10 | 223.49 |
| 07/16/2026 16:04 | 10 | 223.49 |
| 07/16/2026 16:04 | 6 | 223.38 |
| 07/16/2026 16:04 | 10 | 223.36 |
| 07/16/2026 16:04 | 30 | 223.37 |
| 07/16/2026 16:04 | 20 | 223.35 |
| 07/16/2026 16:04 | 25 | 223.42 |
| 07/16/2026 16:04 | 75 | 223.415 |
| 07/16/2026 16:04 | 10 | 223.39 |
| 07/16/2026 16:04 | 5 | 223.36 |
| 07/16/2026 16:04 | 22 | 223.39 |
| 07/16/2026 16:04 | 1 | 223.39 |
| 07/16/2026 16:04 | 33 | 223.39 |
| 07/16/2026 16:04 | 20 | 223.37 |
| 07/16/2026 16:04 | 13 | 223.37 |
| 07/16/2026 16:04 | 10 | 223.38 |
| 07/16/2026 16:04 | 10 | 223.44 |
| 07/16/2026 16:04 | 10 | 223.42 |
| 07/16/2026 16:04 | 10 | 223.42 |
| 07/16/2026 16:04 | 40 | 223.42 |
| 07/16/2026 16:04 | 37 | 223.42 |
| 07/16/2026 16:04 | 10 | 223.39 |
| 07/16/2026 16:04 | 10 | 223.36 |
| 07/16/2026 16:04 | 40 | 223.41 |
| 07/16/2026 16:04 | 1 | 223.41 |
| 07/16/2026 16:04 | 1 | 223.41 |
| 07/16/2026 16:04 | 10 | 223.41 |
| 07/16/2026 16:04 | 1 | 223.39 |
| 07/16/2026 16:04 | 40 | 223.39 |
| 07/16/2026 16:04 | 4 | 223.40 |
| 07/16/2026 16:04 | 10 | 223.40 |
| 07/16/2026 16:04 | 3 | 223.42 |
| 07/16/2026 16:04 | 2 | 223.42 |
| 07/16/2026 16:04 | 2 | 223.41 |
| 07/16/2026 16:04 | 20 | 223.41 |
| 07/16/2026 16:04 | 10 | 223.44 |
| 07/16/2026 16:04 | 3 | 223.44 |
| 07/16/2026 16:04 | 22 | 223.42 |
| 07/16/2026 16:04 | 22 | 223.42 |
| 07/16/2026 16:04 | 22 | 223.44 |
| 07/16/2026 16:04 | 25 | 223.46 |
| 07/16/2026 16:04 | 75 | 223.46 |
| 07/16/2026 16:04 | 22 | 223.45 |
| 07/16/2026 16:04 | 57 | 223.47 |
| 07/16/2026 16:04 | 26 | 223.465 |
| 07/16/2026 16:04 | 10 | 223.465 |
| 07/16/2026 16:04 | 5 | 223.47 |
| 07/16/2026 16:04 | 20 | 223.46 |
| 07/16/2026 16:04 | 20 | 223.44 |
| 07/16/2026 16:04 | 24 | 223.42 |
| 07/16/2026 16:04 | 20 | 223.44 |
| 07/16/2026 16:04 | 20 | 223.42 |
| 07/16/2026 16:04 | 10 | 223.44 |
| 07/16/2026 16:04 | 10 | 223.46 |
| 07/16/2026 16:04 | 100 | 223.60 |
| 07/16/2026 16:04 | 10 | 223.55 |
| 07/16/2026 16:04 | 10 | 223.55 |
| 07/16/2026 16:04 | 25 | 223.56 |
| 07/16/2026 16:04 | 10 | 223.59 |
| 07/16/2026 16:04 | 10 | 223.59 |
| 07/16/2026 16:04 | 1 | 223.67 |
| 07/16/2026 16:04 | 31 | 223.59 |
| 07/16/2026 16:04 | 5 | 223.62 |
| 07/16/2026 16:04 | 2 | 223.62 |
| 07/16/2026 16:04 | 10 | 223.73 |
| 07/16/2026 16:04 | 40 | 223.73 |
| 07/16/2026 16:04 | 10 | 223.75 |
| 07/16/2026 16:04 | 10 | 224.01 |
| 07/16/2026 16:04 | 30 | 224.01 |
| 07/16/2026 16:04 | 50 | 224.02 |
| 07/16/2026 16:04 | 100 | 224.08 |
| 07/16/2026 16:04 | 10 | 224.185 |
| 07/16/2026 16:04 | 10 | 224.29 |
| 07/16/2026 16:04 | 10 | 224.185 |
| 07/16/2026 16:04 | 10 | 224.16 |
| 07/16/2026 16:04 | 10 | 223.985 |
| 07/16/2026 16:04 | 26 | 223.95 |
| 07/16/2026 16:04 | 17 | 223.94 |
| 07/16/2026 16:04 | 8 | 223.94 |
| 07/16/2026 16:04 | 18 | 223.94 |
| 07/16/2026 16:04 | 8 | 223.94 |
| 07/16/2026 16:04 | 18 | 223.93 |
| 07/16/2026 16:04 | 26 | 223.93 |
| 07/16/2026 16:04 | 26 | 223.93 |
| 07/16/2026 16:04 | 30 | 223.83 |
| 07/16/2026 16:04 | 30 | 223.84 |
| 07/16/2026 16:04 | 30 | 223.87 |
| 07/16/2026 16:04 | 30 | 223.87 |
| 07/16/2026 16:04 | 6 | 223.87 |
| 07/16/2026 16:04 | 26 | 223.94 |
| 07/16/2026 16:04 | 30 | 223.95 |
| 07/16/2026 16:04 | 30 | 223.95 |
| 07/16/2026 16:04 | 20 | 223.95 |
| 07/16/2026 16:04 | 5 | 223.98 |
| 07/16/2026 16:04 | 10 | 223.92 |
| 07/16/2026 16:04 | 75 | 223.94 |
| 07/16/2026 16:04 | 10 | 223.80 |
| 07/16/2026 16:04 | 10 | 223.88 |
| 07/16/2026 16:04 | 42 | 224.00 |
| 07/16/2026 16:04 | 23 | 224.00 |
| 07/16/2026 16:04 | 30 | 224.00 |
| 07/16/2026 16:04 | 790 | 224.00 |
| 07/16/2026 16:04 | 10 | 223.94 |
| 07/16/2026 16:04 | 8 | 223.93 |
| 07/16/2026 16:04 | 8 | 223.93 |
| 07/16/2026 16:04 | 2 | 223.93 |
| 07/16/2026 16:04 | 24 | 223.97 |
| 07/16/2026 16:04 | 6 | 223.97 |
| 07/16/2026 16:04 | 10 | 223.98 |
| 07/16/2026 16:04 | 55 | 223.98 |
| 07/16/2026 16:04 | 10 | 223.98 |
| 07/16/2026 16:04 | 28 | 224.085 |
| 07/16/2026 16:04 | 30 | 224.085 |
| 07/16/2026 16:04 | 10 | 224.00 |
| 07/16/2026 16:04 | 10 | 223.99 |
| 07/16/2026 16:04 | 5 | 223.95 |
| 07/16/2026 16:04 | 10 | 223.93 |
| 07/16/2026 16:04 | 1 | 223.93 |
| 07/16/2026 16:04 | 9 | 223.93 |
| 07/16/2026 16:04 | 10 | 223.95 |
| 07/16/2026 16:04 | 135 | 224.00 |
| 07/16/2026 16:04 | 14 | 224.00 |
| 07/16/2026 16:04 | 14 | 224.00 |
| 07/16/2026 16:04 | 35 | 224.01 |
| 07/16/2026 16:04 | 100 | 224.03 |
| 07/16/2026 16:04 | 28 | 224.00 |
| 07/16/2026 16:04 | 35 | 224.00 |
| 07/16/2026 16:04 | 100 | 224.01 |
| 07/16/2026 16:04 | 6 | 223.98 |
| 07/16/2026 16:04 | 4 | 223.98 |
| 07/16/2026 16:04 | 20 | 224.00 |
| 07/16/2026 16:04 | 20 | 224.01 |
| 07/16/2026 16:04 | 10 | 224.03 |
| 07/16/2026 16:04 | 30 | 224.05 |
| 07/16/2026 16:04 | 10 | 224.05 |
| 07/16/2026 16:04 | 10 | 224.05 |
| 07/16/2026 16:04 | 50 | 224.06 |
| 07/16/2026 16:04 | 14 | 224.09 |
| 07/16/2026 16:04 | 10 | 224.08 |
| 07/16/2026 16:04 | 2 | 224.08 |
| 07/16/2026 16:04 | 10 | 224.06 |
| 07/16/2026 16:04 | 10 | 224.04 |
| 07/16/2026 16:04 | 10 | 224.04 |
| 07/16/2026 16:04 | 10 | 224.06 |
| 07/16/2026 16:04 | 10 | 224.07 |
| 07/16/2026 16:04 | 25 | 224.13 |
| 07/16/2026 16:04 | 30 | 224.00 |
| 07/16/2026 16:04 | 75 | 223.89 |
| 07/16/2026 16:04 | 25 | 223.89 |
| 07/16/2026 16:04 | 75 | 223.89 |
| 07/16/2026 16:04 | 13 | 223.99 |
| 07/16/2026 16:04 | 70 | 223.89 |
| 07/16/2026 16:04 | 20 | 223.89 |
| 07/16/2026 16:03 | 20 | 223.78 |
| 07/16/2026 16:03 | 10 | 223.84 |
| 07/16/2026 16:03 | 3 | 223.85 |
| 07/16/2026 16:03 | 10 | 223.85 |
| 07/16/2026 16:03 | 20 | 223.86 |
| 07/16/2026 16:03 | 80 | 223.945 |
| 07/16/2026 16:03 | 10 | 223.93 |
| 07/16/2026 16:03 | 20 | 223.97 |
| 07/16/2026 16:03 | 5 | 223.97 |
| 07/16/2026 16:03 | 7 | 224.00 |
| 07/16/2026 16:03 | 20 | 223.96 |
| 07/16/2026 16:03 | 4 | 223.96 |
| 07/16/2026 16:03 | 1 | 223.965 |
| 07/16/2026 16:03 | 3 | 224.00 |
| 07/16/2026 16:03 | 20 | 224.00 |
| 07/16/2026 16:03 | 20 | 224.00 |
| 07/16/2026 16:03 | 5 | 224.00 |
| 07/16/2026 16:03 | 6 | 224.00 |
| 07/16/2026 16:03 | 1 | 224.00 |
| 07/16/2026 16:03 | 2 | 224.00 |
| 07/16/2026 16:03 | 60 | 223.99 |
| 07/16/2026 16:03 | 38 | 223.99 |
| 07/16/2026 16:03 | 10 | 223.94 |
| 07/16/2026 16:03 | 4 | 223.94 |
| 07/16/2026 16:03 | 9 | 223.92 |
| 07/16/2026 16:03 | 5 | 223.82 |
| 07/16/2026 16:03 | 5 | 223.81 |
| 07/16/2026 16:03 | 5 | 223.86 |
| 07/16/2026 16:03 | 20 | 223.81 |
| 07/16/2026 16:03 | 40 | 223.82 |
| 07/16/2026 16:03 | 40 | 223.82 |
| 07/16/2026 16:03 | 9 | 223.77 |
| 07/16/2026 16:03 | 90 | 223.73 |
| 07/16/2026 16:03 | 30 | 223.73 |
| 07/16/2026 16:03 | 10 | 223.73 |
| 07/16/2026 16:03 | 10 | 223.73 |
| 07/16/2026 16:03 | 12 | 223.77 |
| 07/16/2026 16:03 | 51 | 223.74 |
| 07/16/2026 16:03 | 12 | 223.74 |
| 07/16/2026 16:03 | 25 | 223.74 |
| 07/16/2026 16:03 | 12 | 223.74 |
| 07/16/2026 16:03 | 13 | 223.64 |
| 07/16/2026 16:03 | 100 | 223.64 |
| 07/16/2026 16:03 | 5 | 223.78 |
| 07/16/2026 16:03 | 4 | 223.75 |
| 07/16/2026 16:03 | 10 | 223.75 |
| 07/16/2026 16:03 | 1 | 223.75 |
| 07/16/2026 16:03 | 2 | 223.68 |
| 07/16/2026 16:03 | 1 | 223.68 |
| 07/16/2026 16:03 | 7 | 223.68 |
| 07/16/2026 16:03 | 10 | 223.68 |
| 07/16/2026 16:03 | 20 | 223.68 |
| 07/16/2026 16:03 | 20 | 223.68 |
| 07/16/2026 16:03 | 20 | 223.68 |
| 07/16/2026 16:03 | 20 | 223.67 |
| 07/16/2026 16:03 | 30 | 223.67 |
| 07/16/2026 16:03 | 2 | 223.67 |
| 07/16/2026 16:03 | 1 | 223.66 |
| 07/16/2026 16:03 | 2 | 223.66 |
| 07/16/2026 16:03 | 2 | 223.66 |
| 07/16/2026 16:03 | 2 | 223.67 |
| 07/16/2026 16:03 | 5 | 223.67 |
| 07/16/2026 16:03 | 4 | 223.67 |
| 07/16/2026 16:03 | 4 | 223.67 |
| 07/16/2026 16:03 | 2 | 223.67 |
| 07/16/2026 16:03 | 1 | 223.67 |
| 07/16/2026 16:03 | 20 | 223.66 |
| 07/16/2026 16:03 | 100 | 223.53 |
| 07/16/2026 16:03 | 2 | 223.42 |
| 07/16/2026 16:03 | 1 | 223.41 |
| 07/16/2026 16:03 | 20 | 223.34 |
| 07/16/2026 16:03 | 20 | 223.32 |
| 07/16/2026 16:03 | 70 | 223.34 |
| 07/16/2026 16:03 | 20 | 223.33 |
| 07/16/2026 16:03 | 34 | 223.32 |
| 07/16/2026 16:03 | 65 | 223.32 |
| 07/16/2026 16:03 | 1 | 223.32 |
| 07/16/2026 16:03 | 10 | 223.32 |
| 07/16/2026 16:03 | 40 | 223.32 |
| 07/16/2026 16:03 | 100 | 223.33 |
| 07/16/2026 16:03 | 1 | 223.50 |
| 07/16/2026 16:03 | 1 | 223.52 |
| 07/16/2026 16:03 | 1 | 223.52 |
| 07/16/2026 16:03 | 1 | 223.52 |
| 07/16/2026 16:03 | 1 | 223.52 |
| 07/16/2026 16:03 | 10 | 223.36 |
| 07/16/2026 16:03 | 10 | 223.52 |
| 07/16/2026 16:03 | 10 | 223.55 |
| 07/16/2026 16:03 | 10 | 223.52 |
| 07/16/2026 16:03 | 10 | 223.31 |
| 07/16/2026 16:03 | 10 | 223.36 |
| 07/16/2026 16:03 | 10 | 223.37 |
| 07/16/2026 16:03 | 10 | 223.51 |
| 07/16/2026 16:03 | 1 | 223.66 |
| 07/16/2026 16:03 | 1 | 223.61 |
| 07/16/2026 16:03 | 20 | 223.62 |
| 07/16/2026 16:03 | 4 | 223.63 |
| 07/16/2026 16:03 | 6 | 223.60 |
| 07/16/2026 16:03 | 30 | 223.52 |
| 07/16/2026 16:03 | 10 | 223.50 |
| 07/16/2026 16:03 | 45 | 223.46 |
| 07/16/2026 16:03 | 19 | 223.48 |
| 07/16/2026 16:03 | 10 | 223.48 |
| 07/16/2026 16:03 | 25 | 223.47 |
| 07/16/2026 16:03 | 19 | 223.42 |
| 07/16/2026 16:03 | 10 | 223.37 |
| 07/16/2026 16:03 | 4 | 223.45 |
| 07/16/2026 16:03 | 10 | 223.38 |
| 07/16/2026 16:03 | 10 | 223.34 |
| 07/16/2026 16:03 | 10 | 223.37 |
| 07/16/2026 16:03 | 10 | 223.32 |
| 07/16/2026 16:03 | 40 | 223.23 |
| 07/16/2026 16:03 | 6 | 223.27 |
| 07/16/2026 16:03 | 9 | 223.25 |
| 07/16/2026 16:03 | 1 | 223.25 |
| 07/16/2026 16:03 | 29 | 223.25 |
| 07/16/2026 16:03 | 4 | 223.27 |
| 07/16/2026 16:03 | 6 | 223.27 |
| 07/16/2026 16:03 | 2 | 223.28 |
| 07/16/2026 16:03 | 2 | 223.28 |
| 07/16/2026 16:03 | 26 | 223.29 |
| 07/16/2026 16:03 | 1 | 223.33 |
| 07/16/2026 16:03 | 39 | 223.26 |
| 07/16/2026 16:03 | 39 | 223.26 |
| 07/16/2026 16:03 | 29 | 223.29 |
| 07/16/2026 16:03 | 10 | 223.26 |
| 07/16/2026 16:03 | 10 | 223.28 |
| 07/16/2026 16:03 | 100 | 223.28 |
| 07/16/2026 16:03 | 1 | 223.38 |
| 07/16/2026 16:03 | 20 | 223.38 |
| 07/16/2026 16:03 | 19 | 223.28 |
| 07/16/2026 16:03 | 5 | 223.37 |
| 07/16/2026 16:03 | 5 | 223.27 |
| 07/16/2026 16:03 | 5 | 223.27 |
| 07/16/2026 16:03 | 10 | 223.26 |
| 07/16/2026 16:03 | 15 | 223.19 |
| 07/16/2026 16:03 | 15 | 223.19 |
| 07/16/2026 16:03 | 10 | 223.15 |
| 07/16/2026 16:03 | 25 | 223.12 |
| 07/16/2026 16:03 | 13 | 223.12 |
| 07/16/2026 16:03 | 100 | 223.12 |
| 07/16/2026 16:03 | 10 | 223.08 |
| 07/16/2026 16:03 | 100 | 223.12 |
| 07/16/2026 16:03 | 7 | 223.06 |
| 07/16/2026 16:03 | 447 | 223.06 |
| 07/16/2026 16:03 | 4 | 223.06 |
| 07/16/2026 16:03 | 5 | 223.06 |
| 07/16/2026 16:03 | 10 | 223.06 |
| 07/16/2026 16:03 | 100 | 223.06 |
| 07/16/2026 16:03 | 78 | 223.07 |
| 07/16/2026 16:03 | 422 | 223.07 |
| 07/16/2026 16:03 | 7 | 223.07 |
| 07/16/2026 16:03 | 5 | 223.07 |
| 07/16/2026 16:03 | 10 | 223.07 |
| 07/16/2026 16:03 | 100 | 223.07 |
| 07/16/2026 16:03 | 10 | 223.07 |
| 07/16/2026 16:03 | 90 | 223.07 |
| 07/16/2026 16:03 | 40 | 223.18 |
| 07/16/2026 16:03 | 5 | 223.18 |
| 07/16/2026 16:03 | 3 | 223.18 |
| 07/16/2026 16:03 | 19 | 223.18 |
| 07/16/2026 16:03 | 5 | 223.17 |
| 07/16/2026 16:03 | 40 | 223.17 |
| 07/16/2026 16:03 | 50 | 223.17 |
| 07/16/2026 16:03 | 5 | 223.16 |
| 07/16/2026 16:03 | 10 | 223.16 |
| 07/16/2026 16:03 | 40 | 223.13 |
| 07/16/2026 16:03 | 5 | 223.13 |
| 07/16/2026 16:03 | 5 | 223.13 |
| 07/16/2026 16:03 | 5 | 223.12 |
| 07/16/2026 16:03 | 40 | 223.12 |
| 07/16/2026 16:03 | 5 | 223.07 |
| 07/16/2026 16:03 | 100 | 223.07 |
| 07/16/2026 16:03 | 10 | 222.95 |
| 07/16/2026 16:03 | 10 | 222.95 |
| 07/16/2026 16:03 | 10 | 222.96 |
| 07/16/2026 16:03 | 100 | 222.96 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 50 | 222.99 |
| 07/16/2026 16:03 | 50 | 222.98 |
| 07/16/2026 16:03 | 2 | 222.99 |
| 07/16/2026 16:03 | 2 | 222.99 |
| 07/16/2026 16:03 | 2 | 222.92 |
| 07/16/2026 16:03 | 10 | 222.93 |
| 07/16/2026 16:03 | 1 | 223.06 |
| 07/16/2026 16:03 | 60 | 223.14 |
| 07/16/2026 16:03 | 10 | 223.15 |
| 07/16/2026 16:03 | 95 | 223.19 |
| 07/16/2026 16:03 | 5 | 223.21 |
| 07/16/2026 16:03 | 14 | 223.25 |
| 07/16/2026 16:03 | 6 | 223.25 |
| 07/16/2026 16:03 | 20 | 223.22 |
| 07/16/2026 16:03 | 65 | 223.14 |
| 07/16/2026 16:03 | 5 | 223.14 |
| 07/16/2026 16:03 | 22 | 223.17 |
| 07/16/2026 16:03 | 22 | 223.17 |
| 07/16/2026 16:03 | 1 | 223.17 |
| 07/16/2026 16:03 | 100 | 223.17 |
| 07/16/2026 16:03 | 10 | 223.13 |
| 07/16/2026 16:03 | 10 | 223.13 |
| 07/16/2026 16:03 | 20 | 223.13 |
| 07/16/2026 16:03 | 40 | 223.14 |
| 07/16/2026 16:03 | 10 | 223.14 |
| 07/16/2026 16:03 | 10 | 223.14 |
| 07/16/2026 16:03 | 40 | 223.14 |
| 07/16/2026 16:03 | 4 | 223.18 |
| 07/16/2026 16:03 | 4 | 223.14 |
| 07/16/2026 16:03 | 4 | 223.14 |
| 07/16/2026 16:03 | 1 | 223.14 |
| 07/16/2026 16:03 | 100 | 223.14 |
| 07/16/2026 16:03 | 20 | 223.18 |
| 07/16/2026 16:03 | 20 | 223.17 |
| 07/16/2026 16:03 | 5 | 223.14 |
| 07/16/2026 16:03 | 10 | 223.10 |
| 07/16/2026 16:03 | 20 | 223.09 |
| 07/16/2026 16:03 | 20 | 223.09 |
| 07/16/2026 16:03 | 5 | 223.09 |
| 07/16/2026 16:03 | 9 | 223.11 |
| 07/16/2026 16:03 | 10 | 223.17 |
| 07/16/2026 16:03 | 5 | 223.15 |
| 07/16/2026 16:03 | 1 | 223.15 |
| 07/16/2026 16:03 | 3 | 223.12 |
| 07/16/2026 16:03 | 4 | 223.15 |
| 07/16/2026 16:03 | 20 | 223.03 |
| 07/16/2026 16:03 | 2 | 223.03 |
| 07/16/2026 16:03 | 10 | 223.03 |
| 07/16/2026 16:03 | 10 | 222.92 |
| 07/16/2026 16:03 | 60 | 222.905 |
| 07/16/2026 16:03 | 60 | 222.89 |
| 07/16/2026 16:03 | 80 | 222.90 |
| 07/16/2026 16:03 | 247 | 222.90 |
| 07/16/2026 16:03 | 26 | 222.90 |
| 07/16/2026 16:03 | 50 | 222.90 |
| 07/16/2026 16:03 | 6 | 222.90 |
| 07/16/2026 16:03 | 19 | 222.90 |
| 07/16/2026 16:03 | 9 | 222.90 |
| 07/16/2026 16:03 | 10 | 222.91 |
| 07/16/2026 16:03 | 38 | 223.08 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 50 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 10 | 223.00 |
| 07/16/2026 16:03 | 1 | 223.00 |
| 07/16/2026 16:03 | 1 | 223.00 |
| 07/16/2026 16:03 | 6 | 223.00 |
| 07/16/2026 16:03 | 4 | 223.00 |
| 07/16/2026 16:03 | 11 | 223.01 |
| 07/16/2026 16:03 | 90 | 223.06 |
| 07/16/2026 16:03 | 10 | 223.06 |
| 07/16/2026 16:03 | 10 | 223.13 |
| 07/16/2026 16:03 | 10 | 223.13 |
| 07/16/2026 16:03 | 110 | 223.15 |
| 07/16/2026 16:03 | 10 | 223.15 |
| 07/16/2026 16:03 | 10 | 223.22 |
| 07/16/2026 16:03 | 10 | 223.22 |
| 07/16/2026 16:03 | 10 | 223.22 |
| 07/16/2026 16:03 | 20 | 223.23 |
| 07/16/2026 16:03 | 1 | 223.23 |
| 07/16/2026 16:03 | 1 | 223.28 |
| 07/16/2026 16:03 | 12 | 223.33 |
| 07/16/2026 16:03 | 121 | 223.30 |
| 07/16/2026 16:03 | 29 | 223.30 |
| 07/16/2026 16:03 | 10 | 223.30 |
| 07/16/2026 16:03 | 121 | 223.29 |
| 07/16/2026 16:03 | 29 | 223.29 |
| 07/16/2026 16:03 | 13 | 223.29 |
| 07/16/2026 16:03 | 1 | 223.29 |
| 07/16/2026 16:03 | 1 | 223.29 |
| 07/16/2026 16:03 | 2 | 223.29 |
| 07/16/2026 16:03 | 28 | 223.25 |
| 07/16/2026 16:02 | 10 | 223.23 |
| 07/16/2026 16:02 | 20 | 223.23 |
| 07/16/2026 16:02 | 37 | 223.23 |
| 07/16/2026 16:02 | 10 | 223.24 |
| 07/16/2026 16:02 | 200 | 223.28 |
| 07/16/2026 16:02 | 20 | 223.28 |
| 07/16/2026 16:02 | 10 | 223.28 |
| 07/16/2026 16:02 | 10 | 223.31 |
| 07/16/2026 16:02 | 10 | 223.32 |
| 07/16/2026 16:02 | 2 | 223.33 |
| 07/16/2026 16:02 | 8 | 223.34 |
| 07/16/2026 16:02 | 12 | 223.34 |
| 07/16/2026 16:02 | 12 | 223.34 |
| 07/16/2026 16:02 | 10 | 223.34 |
| 07/16/2026 16:02 | 10 | 223.34 |
| 07/16/2026 16:02 | 10 | 223.34 |
| 07/16/2026 16:02 | 30 | 223.34 |
| 07/16/2026 16:02 | 10 | 223.34 |
| 07/16/2026 16:02 | 20 | 223.34 |
| 07/16/2026 16:02 | 30 | 223.34 |
| 07/16/2026 16:02 | 13 | 223.34 |
| 07/16/2026 16:02 | 10 | 223.34 |
| 07/16/2026 16:02 | 20 | 223.34 |
| 07/16/2026 16:02 | 357 | 223.34 |
| 07/16/2026 16:02 | 119 | 223.34 |
| 07/16/2026 16:02 | 43 | 223.42 |
| 07/16/2026 16:02 | 7 | 223.42 |
| 07/16/2026 16:02 | 10 | 223.42 |
| 07/16/2026 16:02 | 153 | 223.48 |
| 07/16/2026 16:02 | 75 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 75 | 223.48 |
| 07/16/2026 16:02 | 75 | 223.48 |
| 07/16/2026 16:02 | 75 | 223.48 |
| 07/16/2026 16:02 | 75 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 8 | 223.47 |
| 07/16/2026 16:02 | 2 | 223.47 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 17 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 50 | 223.48 |
| 07/16/2026 16:02 | 50 | 223.48 |
| 07/16/2026 16:02 | 50 | 223.48 |
| 07/16/2026 16:02 | 65 | 223.48 |
| 07/16/2026 16:02 | 164 | 223.49 |
| 07/16/2026 16:02 | 111 | 223.49 |
| 07/16/2026 16:02 | 10 | 223.57 |
| 07/16/2026 16:02 | 10 | 223.57 |
| 07/16/2026 16:02 | 6 | 223.52 |
| 07/16/2026 16:02 | 10 | 223.52 |
| 07/16/2026 16:02 | 45 | 223.52 |
| 07/16/2026 16:02 | 36 | 223.52 |
| 07/16/2026 16:02 | 19 | 223.52 |
| 07/16/2026 16:02 | 4 | 223.52 |
| 07/16/2026 16:02 | 6 | 223.52 |
| 07/16/2026 16:02 | 440 | 223.52 |
| 07/16/2026 16:02 | 10 | 223.52 |
| 07/16/2026 16:02 | 10 | 223.52 |
| 07/16/2026 16:02 | 100 | 223.52 |
| 07/16/2026 16:02 | 34 | 223.52 |
| 07/16/2026 16:02 | 6 | 223.52 |
| 07/16/2026 16:02 | 20 | 223.53 |
| 07/16/2026 16:02 | 167 | 223.52 |
| 07/16/2026 16:02 | 40 | 223.53 |
| 07/16/2026 16:02 | 2 | 223.53 |
| 07/16/2026 16:02 | 38 | 223.52 |
| 07/16/2026 16:02 | 2 | 223.52 |
| 07/16/2026 16:02 | 28 | 223.53 |
| 07/16/2026 16:02 | 2 | 223.53 |
| 07/16/2026 16:02 | 98 | 223.53 |
| 07/16/2026 16:02 | 50 | 223.53 |
| 07/16/2026 16:02 | 2 | 223.52 |
| 07/16/2026 16:02 | 18 | 223.52 |
| 07/16/2026 16:02 | 2 | 223.50 |
| 07/16/2026 16:02 | 81 | 223.47 |
| 07/16/2026 16:02 | 2 | 223.47 |
| 07/16/2026 16:02 | 2 | 223.47 |
| 07/16/2026 16:02 | 53 | 223.47 |
| 07/16/2026 16:02 | 32 | 223.47 |
| 07/16/2026 16:02 | 15 | 223.47 |
| 07/16/2026 16:02 | 66 | 223.47 |
| 07/16/2026 16:02 | 22 | 223.47 |
| 07/16/2026 16:02 | 12 | 223.47 |
| 07/16/2026 16:02 | 10 | 223.47 |
| 07/16/2026 16:02 | 22 | 223.47 |
| 07/16/2026 16:02 | 21 | 223.47 |
| 07/16/2026 16:02 | 57 | 223.47 |
| 07/16/2026 16:02 | 9 | 223.47 |
| 07/16/2026 16:02 | 1 | 223.47 |
| 07/16/2026 16:02 | 30 | 223.47 |
| 07/16/2026 16:02 | 10 | 223.47 |
| 07/16/2026 16:02 | 10 | 223.48 |
| 07/16/2026 16:02 | 40 | 223.48 |
| 07/16/2026 16:02 | 50 | 223.48 |
| 07/16/2026 16:02 | 1 | 223.64 |
| 07/16/2026 16:02 | 7 | 223.565 |
| 07/16/2026 16:02 | 3 | 223.55 |
| 07/16/2026 16:02 | 10 | 223.565 |
| 07/16/2026 16:02 | 10 | 223.565 |
| 07/16/2026 16:02 | 7 | 223.55 |
| 07/16/2026 16:02 | 18 | 223.65 |
| 07/16/2026 16:02 | 10 | 223.65 |
| 07/16/2026 16:02 | 10 | 223.65 |
| 07/16/2026 16:02 | 10 | 223.65 |
| 07/16/2026 16:02 | 75 | 223.545 |
| 07/16/2026 16:02 | 2 | 223.51 |
| 07/16/2026 16:02 | 19 | 223.60 |
| 07/16/2026 16:02 | 10 | 223.50 |
| 07/16/2026 16:02 | 25 | 223.49 |
| 07/16/2026 16:02 | 5 | 223.49 |
| 07/16/2026 16:02 | 10 | 223.49 |
| 07/16/2026 16:02 | 25 | 223.48 |
| 07/16/2026 16:02 | 10 | 223.31 |
| 07/16/2026 16:02 | 1 | 223.12 |
| 07/16/2026 16:02 | 1 | 223.13 |
| 07/16/2026 16:02 | 4 | 223.13 |
| 07/16/2026 16:02 | 25 | 223.13 |
| 07/16/2026 16:02 | 14 | 223.14 |
| 07/16/2026 16:02 | 30 | 223.14 |
| 07/16/2026 16:02 | 5 | 223.14 |
| 07/16/2026 16:02 | 21 | 223.14 |
| 07/16/2026 16:02 | 30 | 223.14 |
| 07/16/2026 16:02 | 40 | 223.20 |
| 07/16/2026 16:02 | 9 | 223.20 |
| 07/16/2026 16:02 | 1 | 223.20 |
| 07/16/2026 16:02 | 10 | 223.21 |
| 07/16/2026 16:02 | 1 | 223.28 |
| 07/16/2026 16:02 | 30 | 223.24 |
| 07/16/2026 16:02 | 10 | 223.23 |
| 07/16/2026 16:02 | 10 | 223.19 |
| 07/16/2026 16:02 | 8 | 223.21 |
| 07/16/2026 16:02 | 13 | 223.21 |
| 07/16/2026 16:02 | 8 | 223.20 |
| 07/16/2026 16:02 | 21 | 223.20 |
| 07/16/2026 16:02 | 21 | 223.20 |
| 07/16/2026 16:02 | 1 | 223.05 |
| 07/16/2026 16:02 | 20 | 222.96 |
| 07/16/2026 16:02 | 40 | 222.96 |
| 07/16/2026 16:02 | 10 | 222.96 |
| 07/16/2026 16:02 | 30 | 223.00 |
| 07/16/2026 16:02 | 30 | 223.01 |
| 07/16/2026 16:02 | 4 | 223.065 |
| 07/16/2026 16:02 | 75 | 223.065 |
| 07/16/2026 16:02 | 13 | 223.05 |
| 07/16/2026 16:02 | 4 | 223.08 |
| 07/16/2026 16:02 | 8 | 223.17 |
| 07/16/2026 16:02 | 3 | 223.17 |
| 07/16/2026 16:02 | 8 | 223.18 |
| 07/16/2026 16:02 | 12 | 223.18 |
| 07/16/2026 16:02 | 19 | 223.27 |
| 07/16/2026 16:02 | 8 | 223.28 |
| 07/16/2026 16:02 | 22 | 223.28 |
| 07/16/2026 16:02 | 15 | 223.30 |
| 07/16/2026 16:02 | 10 | 223.36 |
| 07/16/2026 16:02 | 10 | 223.34 |
| 07/16/2026 16:02 | 30 | 223.26 |
| 07/16/2026 16:02 | 4 | 223.32 |
| 07/16/2026 16:02 | 1 | 223.32 |
| 07/16/2026 16:02 | 2 | 223.32 |
| 07/16/2026 16:02 | 4 | 223.24 |
| 07/16/2026 16:02 | 40 | 223.23 |
| 07/16/2026 16:02 | 40 | 223.22 |
| 07/16/2026 16:02 | 40 | 223.22 |
| 07/16/2026 16:02 | 1 | 223.01 |
| 07/16/2026 16:02 | 5 | 223.08 |
| 07/16/2026 16:02 | 2 | 223.08 |
| 07/16/2026 16:02 | 5 | 222.93 |
| 07/16/2026 16:02 | 4 | 223.00 |
| 07/16/2026 16:02 | 1 | 223.00 |
| 07/16/2026 16:02 | 5 | 222.98 |
| 07/16/2026 16:02 | 5 | 222.98 |
| 07/16/2026 16:02 | 10 | 222.94 |
| 07/16/2026 16:02 | 10 | 222.94 |
| 07/16/2026 16:02 | 25 | 222.93 |
| 07/16/2026 16:02 | 1 | 222.93 |
| 07/16/2026 16:02 | 25 | 222.93 |
| 07/16/2026 16:02 | 10 | 222.92 |
| 07/16/2026 16:02 | 30 | 222.82 |
| 07/16/2026 16:02 | 23 | 222.79 |
| 07/16/2026 16:02 | 12 | 222.79 |
| 07/16/2026 16:02 | 15 | 222.79 |
| 07/16/2026 16:02 | 35 | 222.78 |
| 07/16/2026 16:02 | 10 | 222.78 |
| 07/16/2026 16:02 | 5 | 222.78 |
| 07/16/2026 16:02 | 70 | 222.77 |
| 07/16/2026 16:02 | 20 | 222.66 |
| 07/16/2026 16:02 | 20 | 222.66 |
| 07/16/2026 16:02 | 20 | 222.67 |
| 07/16/2026 16:02 | 10 | 222.73 |
| 07/16/2026 16:02 | 5 | 222.73 |
| 07/16/2026 16:02 | 13 | 222.73 |
| 07/16/2026 16:02 | 87 | 222.73 |
| 07/16/2026 16:02 | 20 | 222.73 |
| 07/16/2026 16:02 | 12 | 222.79 |
| 07/16/2026 16:02 | 1 | 222.72 |
| 07/16/2026 16:02 | 10 | 222.72 |
| 07/16/2026 16:02 | 10 | 222.73 |
| 07/16/2026 16:02 | 30 | 222.84 |
| 07/16/2026 16:02 | 70 | 222.88 |
| 07/16/2026 16:02 | 28 | 222.83 |
| 07/16/2026 16:02 | 2 | 222.83 |
| 07/16/2026 16:02 | 4 | 222.85 |
| 07/16/2026 16:02 | 10 | 222.83 |
| 07/16/2026 16:02 | 10 | 222.67 |
| 07/16/2026 16:02 | 50 | 222.67 |
| 07/16/2026 16:02 | 16 | 222.67 |
| 07/16/2026 16:02 | 4 | 222.67 |
| 07/16/2026 16:02 | 25 | 222.66 |
| 07/16/2026 16:02 | 5 | 222.66 |
| 07/16/2026 16:02 | 70 | 222.66 |
| 07/16/2026 16:02 | 3 | 222.61 |
| 07/16/2026 16:02 | 40 | 222.61 |
| 07/16/2026 16:02 | 10 | 222.62 |
| 07/16/2026 16:02 | 10 | 222.61 |
| 07/16/2026 16:01 | 10 | 222.525 |
| 07/16/2026 16:01 | 75 | 222.53 |
| 07/16/2026 16:01 | 75 | 222.53 |
| 07/16/2026 16:01 | 2 | 222.53 |
| 07/16/2026 16:01 | 2 | 222.49 |
| 07/16/2026 16:01 | 4 | 222.41 |
| 07/16/2026 16:01 | 20 | 222.47 |
| 07/16/2026 16:01 | 27 | 222.47 |
| 07/16/2026 16:01 | 1 | 222.50 |
| 07/16/2026 16:01 | 2 | 222.58 |
| 07/16/2026 16:01 | 10 | 222.58 |
| 07/16/2026 16:01 | 7 | 222.66 |
| 07/16/2026 16:01 | 2 | 222.66 |
| 07/16/2026 16:01 | 3 | 222.66 |
| 07/16/2026 16:01 | 2 | 222.62 |
| 07/16/2026 16:01 | 5 | 222.62 |
| 07/16/2026 16:01 | 20 | 222.66 |
| 07/16/2026 16:01 | 10 | 222.66 |
| 07/16/2026 16:01 | 20 | 222.65 |
| 07/16/2026 16:01 | 5 | 222.65 |
| 07/16/2026 16:01 | 20 | 222.65 |
| 07/16/2026 16:01 | 5 | 222.65 |
| 07/16/2026 16:01 | 25 | 222.65 |
| 07/16/2026 16:01 | 10 | 222.61 |
| 07/16/2026 16:01 | 4 | 222.55 |
| 07/16/2026 16:01 | 10 | 222.55 |
| 07/16/2026 16:01 | 10 | 222.58 |
| 07/16/2026 16:01 | 10 | 222.59 |
| 07/16/2026 16:01 | 38 | 222.64 |
| 07/16/2026 16:01 | 62 | 222.64 |
| 07/16/2026 16:01 | 80 | 222.66 |
| 07/16/2026 16:01 | 20 | 222.66 |
| 07/16/2026 16:01 | 1 | 222.80 |
| 07/16/2026 16:01 | 1 | 222.90 |
| 07/16/2026 16:01 | 49 | 222.90 |
| 07/16/2026 16:01 | 1 | 222.90 |
| 07/16/2026 16:01 | 51 | 222.85 |
| 07/16/2026 16:01 | 138 | 222.85 |
| 07/16/2026 16:01 | 138 | 222.85 |
| 07/16/2026 16:01 | 138 | 222.85 |
| 07/16/2026 16:01 | 10 | 222.85 |
| 07/16/2026 16:01 | 30 | 222.83 |
| 07/16/2026 16:01 | 500 | 222.88 |
| 07/16/2026 16:01 | 5 | 222.89 |
| 07/16/2026 16:01 | 20 | 222.88 |
| 07/16/2026 16:01 | 16 | 222.89 |
| 07/16/2026 16:01 | 16 | 222.88 |
| 07/16/2026 16:01 | 14 | 222.88 |
| 07/16/2026 16:01 | 5 | 222.89 |
| 07/16/2026 16:01 | 25 | 222.89 |
| 07/16/2026 16:01 | 8 | 222.85 |
| 07/16/2026 16:01 | 10 | 222.80 |
| 07/16/2026 16:01 | 10 | 222.81 |
| 07/16/2026 16:01 | 20 | 222.90 |
| 07/16/2026 16:01 | 40 | 222.85 |
| 07/16/2026 16:01 | 1 | 222.84 |
| 07/16/2026 16:01 | 30 | 222.61 |
| 07/16/2026 16:01 | 10 | 222.72 |
| 07/16/2026 16:01 | 1 | 222.73 |
| 07/16/2026 16:01 | 8 | 222.73 |
| 07/16/2026 16:01 | 30 | 222.73 |
| 07/16/2026 16:01 | 5 | 222.76 |
| 07/16/2026 16:01 | 55 | 222.70 |
| 07/16/2026 16:01 | 5 | 222.72 |
| 07/16/2026 16:01 | 3 | 222.76 |
| 07/16/2026 16:01 | 7 | 222.76 |
| 07/16/2026 16:01 | 3 | 222.75 |
| 07/16/2026 16:01 | 8 | 222.75 |
| 07/16/2026 16:01 | 6 | 222.75 |
| 07/16/2026 16:01 | 50 | 222.75 |
| 07/16/2026 16:01 | 40 | 222.54 |
| 07/16/2026 16:01 | 100 | 222.55 |
| 07/16/2026 16:01 | 10 | 222.55 |
| 07/16/2026 16:01 | 20 | 222.55 |
| 07/16/2026 16:01 | 11 | 222.57 |
| 07/16/2026 16:01 | 6 | 222.69 |
| 07/16/2026 16:01 | 10 | 222.67 |
| 07/16/2026 16:01 | 30 | 222.40 |
| 07/16/2026 16:01 | 70 | 222.41 |
| 07/16/2026 16:01 | 10 | 222.47 |
| 07/16/2026 16:01 | 10 | 222.44 |
| 07/16/2026 16:01 | 20 | 222.42 |
| 07/16/2026 16:01 | 10 | 222.40 |
| 07/16/2026 16:01 | 10 | 222.42 |
| 07/16/2026 16:01 | 10 | 222.42 |
| 07/16/2026 16:01 | 91 | 222.41 |
| 07/16/2026 16:01 | 20 | 222.41 |
| 07/16/2026 16:01 | 10 | 222.41 |
| 07/16/2026 16:01 | 1 | 222.41 |
| 07/16/2026 16:01 | 57 | 222.41 |
| 07/16/2026 16:01 | 12 | 222.41 |
| 07/16/2026 16:01 | 100 | 222.42 |
| 07/16/2026 16:01 | 58 | 222.42 |
| 07/16/2026 16:01 | 50 | 222.44 |
| 07/16/2026 16:01 | 120 | 222.47 |
| 07/16/2026 16:01 | 40 | 222.50 |
| 07/16/2026 16:01 | 10 | 222.52 |
| 07/16/2026 16:01 | 10 | 222.53 |
| 07/16/2026 16:01 | 10 | 222.53 |
| 07/16/2026 16:01 | 8 | 222.53 |
| 07/16/2026 16:01 | 1 | 222.53 |
| 07/16/2026 16:01 | 15 | 222.60 |
| 07/16/2026 16:01 | 10 | 222.60 |
| 07/16/2026 16:01 | 2 | 222.74 |
| 07/16/2026 16:01 | 75 | 222.68 |
| 07/16/2026 16:01 | 10 | 222.68 |
| 07/16/2026 16:01 | 10 | 222.68 |
| 07/16/2026 16:01 | 10 | 222.60 |
| 07/16/2026 16:01 | 10 | 222.73 |
| 07/16/2026 16:01 | 1 | 222.71 |
| 07/16/2026 16:01 | 29 | 222.71 |
| 07/16/2026 16:01 | 85 | 222.695 |
| 07/16/2026 16:01 | 3 | 222.695 |
| 07/16/2026 16:01 | 10 | 222.695 |
| 07/16/2026 16:01 | 1 | 222.68 |
| 07/16/2026 16:01 | 9 | 222.68 |
| 07/16/2026 16:01 | 10 | 222.68 |
| 07/16/2026 16:01 | 9 | 222.71 |
| 07/16/2026 16:01 | 20 | 222.71 |
| 07/16/2026 16:01 | 29 | 222.72 |
| 07/16/2026 16:01 | 29 | 222.72 |
| 07/16/2026 16:01 | 20 | 222.72 |
| 07/16/2026 16:01 | 2 | 222.81 |
| 07/16/2026 16:01 | 1 | 222.75 |
| 07/16/2026 16:01 | 1 | 222.81 |
| 07/16/2026 16:01 | 4 | 222.80 |
| 07/16/2026 16:01 | 1 | 222.80 |
| 07/16/2026 16:01 | 5 | 222.80 |
| 07/16/2026 16:01 | 7 | 222.67 |
| 07/16/2026 16:01 | 3 | 222.64 |
| 07/16/2026 16:01 | 2 | 222.64 |
| 07/16/2026 16:01 | 4 | 222.48 |
| 07/16/2026 16:01 | 1 | 222.64 |
| 07/16/2026 16:01 | 20 | 222.54 |
| 07/16/2026 16:01 | 3 | 222.45 |
| 07/16/2026 16:01 | 3 | 222.45 |
| 07/16/2026 16:01 | 5 | 222.45 |
| 07/16/2026 16:01 | 2 | 222.45 |
| 07/16/2026 16:01 | 8 | 222.45 |
| 07/16/2026 16:01 | 10 | 222.45 |
| 07/16/2026 16:01 | 20 | 222.29 |
| 07/16/2026 16:01 | 330 | 222.14 |
| 07/16/2026 16:01 | 100 | 222.14 |
| 07/16/2026 16:01 | 2 | 222.14 |
| 07/16/2026 16:01 | 11 | 222.10 |
| 07/16/2026 16:01 | 10 | 222.21 |
| 07/16/2026 16:01 | 1 | 222.31 |
| 07/16/2026 16:01 | 80 | 222.31 |
| 07/16/2026 16:01 | 1 | 222.32 |
| 07/16/2026 16:01 | 1 | 222.32 |
| 07/16/2026 16:01 | 1 | 222.32 |
| 07/16/2026 16:01 | 130 | 222.32 |
| 07/16/2026 16:01 | 70 | 222.33 |
| 07/16/2026 16:01 | 20 | 222.33 |
| 07/16/2026 16:01 | 7 | 222.41 |
| 07/16/2026 16:01 | 13 | 222.41 |
| 07/16/2026 16:01 | 30 | 222.41 |
| 07/16/2026 16:01 | 120 | 222.34 |
| 07/16/2026 16:01 | 10 | 222.35 |
| 07/16/2026 16:01 | 20 | 222.39 |
| 07/16/2026 16:01 | 10 | 222.39 |
| 07/16/2026 16:01 | 9 | 222.36 |
| 07/16/2026 16:01 | 10 | 222.29 |
| 07/16/2026 16:01 | 10 | 222.28 |
| 07/16/2026 16:01 | 10 | 222.36 |
| 07/16/2026 16:01 | 10 | 222.30 |
| 07/16/2026 16:01 | 8 | 222.32 |
| 07/16/2026 16:01 | 10 | 222.32 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 1 | 222.26 |
| 07/16/2026 16:01 | 9 | 222.29 |
| 07/16/2026 16:01 | 16 | 222.29 |
| 07/16/2026 16:01 | 6 | 222.18 |
| 07/16/2026 16:01 | 10 | 222.18 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 10 | 222.19 |
| 07/16/2026 16:01 | 3 | 222.19 |
| 07/16/2026 16:01 | 7 | 222.305 |
| 07/16/2026 16:01 | 8 | 222.18 |
| 07/16/2026 16:01 | 2 | 222.18 |
| 07/16/2026 16:01 | 10 | 222.18 |
| 07/16/2026 16:01 | 8 | 222.33 |
| 07/16/2026 16:01 | 9 | 222.34 |
| 07/16/2026 16:01 | 65 | 222.40 |
| 07/16/2026 16:01 | 18 | 222.39 |
| 07/16/2026 16:01 | 10 | 222.34 |
| 07/16/2026 16:01 | 3 | 222.32 |
| 07/16/2026 16:01 | 3 | 222.32 |
| 07/16/2026 16:01 | 6 | 222.31 |
| 07/16/2026 16:01 | 7 | 222.28 |
| 07/16/2026 16:01 | 3 | 222.28 |
| 07/16/2026 16:01 | 6 | 222.28 |
| 07/16/2026 16:01 | 1 | 222.28 |
| 07/16/2026 16:01 | 3 | 222.28 |
| 07/16/2026 16:01 | 1 | 222.27 |
| 07/16/2026 16:01 | 10 | 222.30 |
| 07/16/2026 16:01 | 5 | 222.20 |
| 07/16/2026 16:01 | 10 | 222.20 |
| 07/16/2026 16:01 | 5 | 222.20 |
| 07/16/2026 16:00 | 4 | 221.84 |
| 07/16/2026 16:00 | 6 | 221.84 |
| 07/16/2026 16:00 | 3 | 221.91 |
| 07/16/2026 16:00 | 10 | 221.96 |
| 07/16/2026 16:00 | 5 | 221.99 |
| 07/16/2026 16:00 | 20 | 222.00 |
| 07/16/2026 16:00 | 10 | 222.00 |
| 07/16/2026 16:00 | 40 | 222.16 |
| 07/16/2026 16:00 | 7 | 222.16 |
| 07/16/2026 16:00 | 10 | 222.03 |
| 07/16/2026 16:00 | 2 | 222.06 |
| 07/16/2026 16:00 | 7 | 222.08 |
| 07/16/2026 16:00 | 5 | 222.01 |
| 07/16/2026 16:00 | 2 | 222.045 |
| 07/16/2026 16:00 | 11 | 222.03 |
| 07/16/2026 16:00 | 11 | 222.00 |
| 07/16/2026 16:00 | 20 | 222.03 |
| 07/16/2026 16:00 | 80 | 222.03 |
| 07/16/2026 16:00 | 100 | 222.03 |
| 07/16/2026 16:00 | 7 | 221.98 |
| 07/16/2026 16:00 | 29 | 221.99 |
| 07/16/2026 16:00 | 29 | 222.10 |
| 07/16/2026 16:00 | 100 | 222.10 |
| 07/16/2026 16:00 | 14 | 221.97 |
| 07/16/2026 16:00 | 20 | 221.99 |
| 07/16/2026 16:00 | 3 | 222.18 |
| 07/16/2026 16:00 | 5 | 222.11 |
| 07/16/2026 16:00 | 2 | 222.11 |
| 07/16/2026 16:00 | 2 | 222.11 |
| 07/16/2026 16:00 | 25 | 222.11 |
| 07/16/2026 16:00 | 3 | 222.11 |
| 07/16/2026 16:00 | 50 | 222.11 |
| 07/16/2026 16:00 | 5 | 222.11 |
| 07/16/2026 16:00 | 1 | 222.10 |
| 07/16/2026 16:00 | 2 | 222.09 |
| 07/16/2026 16:00 | 45 | 222.08 |
| 07/16/2026 16:00 | 7 | 222.08 |
| 07/16/2026 16:00 | 1 | 222.01 |
| 07/16/2026 16:00 | 14 | 222.01 |
| 07/16/2026 16:00 | 1 | 222.01 |
| 07/16/2026 16:00 | 1 | 222.01 |
| 07/16/2026 16:00 | 13 | 222.01 |
| 07/16/2026 16:00 | 17 | 222.01 |
| 07/16/2026 16:00 | 7 | 222.01 |
| 07/16/2026 16:00 | 10 | 221.905 |
| 07/16/2026 16:00 | 1 | 222.01 |
| 07/16/2026 16:00 | 10 | 222.00 |
| 07/16/2026 16:00 | 6 | 221.99 |
| 07/16/2026 16:00 | 2 | 221.99 |
| 07/16/2026 16:00 | 60 | 221.855 |
| 07/16/2026 16:00 | 40 | 221.855 |
| 07/16/2026 16:00 | 1 | 221.91 |
| 07/16/2026 16:00 | 5 | 221.82 |
| 07/16/2026 16:00 | 3 | 221.82 |
| 07/16/2026 16:00 | 10 | 221.87 |
| 07/16/2026 16:00 | 7 | 221.87 |
| 07/16/2026 16:00 | 7 | 221.87 |
| 07/16/2026 16:00 | 40 | 221.87 |
| 07/16/2026 16:00 | 7 | 221.88 |
| 07/16/2026 16:00 | 25 | 221.86 |
| 07/16/2026 16:00 | 75 | 221.86 |
| 07/16/2026 16:00 | 5 | 221.85 |
| 07/16/2026 16:00 | 2 | 221.83 |
| 07/16/2026 16:00 | 10 | 221.75 |
| 07/16/2026 16:00 | 1 | 221.78 |
| 07/16/2026 16:00 | 10 | 221.78 |
| 07/16/2026 16:00 | 1 | 221.85 |
| 07/16/2026 16:00 | 33 | 221.95 |
| 07/16/2026 16:00 | 22 | 221.95 |
| 07/16/2026 16:00 | 1 | 221.90 |
| 07/16/2026 16:00 | 100 | 221.90 |
| 07/16/2026 16:00 | 1 | 222.00 |
| 07/16/2026 16:00 | 10 | 222.00 |
| 07/16/2026 16:00 | 10 | 221.96 |
| 07/16/2026 16:00 | 10 | 221.93 |
| 07/16/2026 16:00 | 4 | 221.83 |
| 07/16/2026 16:00 | 6 | 221.90 |
| 07/16/2026 16:00 | 7 | 221.91 |
| 07/16/2026 16:00 | 2 | 221.90 |
| 07/16/2026 16:00 | 5 | 221.82 |
| 07/16/2026 16:00 | 20 | 221.69 |
| 07/16/2026 16:00 | 4 | 221.69 |
| 07/16/2026 16:00 | 10 | 221.59 |
| 07/16/2026 16:00 | 70 | 221.62 |
| 07/16/2026 16:00 | 10 | 221.72 |
| 07/16/2026 16:00 | 4 | 221.62 |
| 07/16/2026 16:00 | 1 | 221.62 |
| 07/16/2026 16:00 | 18 | 221.62 |
| 07/16/2026 16:00 | 22 | 221.62 |
| 07/16/2026 16:00 | 1 | 221.65 |
| 07/16/2026 16:00 | 10 | 221.79 |
| 07/16/2026 16:00 | 10 | 221.79 |
| 07/16/2026 16:00 | 1 | 221.92 |
| 07/16/2026 16:00 | 25 | 221.92 |
| 07/16/2026 16:00 | 25 | 221.92 |
| 07/16/2026 16:00 | 7 | 221.92 |
| 07/16/2026 16:00 | 3 | 221.92 |
| 07/16/2026 16:00 | 3 | 221.88 |
| 07/16/2026 16:00 | 25 | 221.85 |
| 07/16/2026 16:00 | 30 | 221.85 |
| 07/16/2026 16:00 | 1 | 221.95 |
| 07/16/2026 16:00 | 16 | 221.85 |
| 07/16/2026 16:00 | 4 | 221.84 |
| 07/16/2026 16:00 | 5 | 221.84 |
| 07/16/2026 16:00 | 6 | 221.84 |
| 07/16/2026 16:00 | 6 | 221.69 |
| 07/16/2026 16:00 | 1 | 221.69 |
| 07/16/2026 16:00 | 30 | 221.70 |
| 07/16/2026 16:00 | 12 | 221.70 |
| 07/16/2026 16:00 | 7 | 221.69 |
| 07/16/2026 16:00 | 2 | 221.69 |
| 07/16/2026 16:00 | 10 | 221.69 |
| 07/16/2026 16:00 | 1 | 221.68 |
| 07/16/2026 16:00 | 3 | 221.68 |
| 07/16/2026 16:00 | 1 | 221.52 |
| 07/16/2026 16:00 | 1 | 221.52 |
| 07/16/2026 16:00 | 21 | 221.36 |
| 07/16/2026 16:00 | 10 | 221.42 |
| 07/16/2026 16:00 | 1 | 221.57 |
| 07/16/2026 16:00 | 5 | 221.57 |
| 07/16/2026 16:00 | 13 | 221.58 |
| 07/16/2026 16:00 | 4 | 221.58 |
| 07/16/2026 16:00 | 10 | 221.47 |
| 07/16/2026 16:00 | 1 | 221.51 |
| 07/16/2026 16:00 | 9 | 221.51 |
| 07/16/2026 16:00 | 1 | 221.48 |
| 07/16/2026 16:00 | 10 | 221.42 |
| 07/16/2026 16:00 | 5 | 221.36 |
| 07/16/2026 16:00 | 10 | 221.32 |
| 07/16/2026 16:00 | 1 | 221.32 |
| 07/16/2026 16:00 | 4 | 221.32 |
| 07/16/2026 16:00 | 1 | 221.32 |
| 07/16/2026 16:00 | 59 | 221.38 |
| 07/16/2026 16:00 | 1 | 221.38 |
| 07/16/2026 16:00 | 3 | 221.44 |
| 07/16/2026 16:00 | 5 | 221.16 |
| 07/16/2026 16:00 | 5 | 221.16 |
| 07/16/2026 16:00 | 1 | 221.16 |
| 07/16/2026 16:00 | 5 | 221.17 |
| 07/16/2026 16:00 | 5 | 221.22 |
| 07/16/2026 16:00 | 5 | 221.22 |
| 07/16/2026 16:00 | 5 | 221.23 |
| 07/16/2026 16:00 | 19 | 221.26 |
| 07/16/2026 16:00 | 10 | 221.26 |
| 07/16/2026 16:00 | 5 | 221.27 |
| 07/16/2026 16:00 | 5 | 221.26 |
| 07/16/2026 16:00 | 68 | 221.20 |
| 07/16/2026 16:00 | 6 | 221.18 |
| 07/16/2026 16:00 | 3 | 221.18 |
| 07/16/2026 16:00 | 20 | 221.15 |
| 07/16/2026 16:00 | 100 | 221.16 |
| 07/16/2026 16:00 | 6 | 221.17 |
| 07/16/2026 16:00 | 10 | 221.18 |
| 07/16/2026 16:00 | 3 | 221.18 |
| 07/16/2026 16:00 | 32 | 221.24 |
| 07/16/2026 16:00 | 100 | 221.22 |
| 07/16/2026 16:00 | 103 | 221.26 |
| 07/16/2026 16:00 | 36 | 221.26 |
| 07/16/2026 16:00 | 13 | 221.20 |
| 07/16/2026 16:00 | 57 | 221.26 |
| 07/16/2026 16:00 | 7 | 221.26 |
| 07/16/2026 16:00 | 100 | 221.26 |
| 07/16/2026 16:00 | 24 | 221.30 |
| 07/16/2026 16:00 | 6 | 221.23 |
| 07/16/2026 16:00 | 6 | 221.23 |
| 07/16/2026 16:00 | 6 | 221.24 |
| 07/16/2026 16:00 | 16 | 221.26 |
| 07/16/2026 16:00 | 84 | 221.26 |
| 07/16/2026 16:00 | 16 | 221.25 |
| 07/16/2026 16:00 | 10 | 221.21 |
| 07/16/2026 16:00 | 100 | 221.21 |
| 07/16/2026 16:00 | 100 | 221.25 |
| 07/16/2026 16:00 | 10 | 221.19 |
| 07/16/2026 16:00 | 5 | 221.22 |
| 07/16/2026 16:00 | 9 | 221.19 |
| 07/16/2026 16:00 | 7 | 221.25 |
| 07/16/2026 16:00 | 1 | 221.25 |
| 07/16/2026 16:00 | 6 | 221.28 |
| 07/16/2026 16:00 | 6 | 221.35 |
| 07/16/2026 16:00 | 4 | 221.33 |
| 07/16/2026 16:00 | 6 | 221.33 |
| 07/16/2026 16:00 | 1 | 221.31 |
| 07/16/2026 16:00 | 1 | 221.29 |
| 07/16/2026 16:00 | 1 | 221.23 |
| 07/16/2026 16:00 | 1 | 221.22 |
| 07/16/2026 16:00 | 2 | 221.22 |
| 07/16/2026 16:00 | 3 | 221.23 |
| 07/16/2026 16:00 | 53 | 221.23 |
| 07/16/2026 16:00 | 29 | 221.23 |
| 07/16/2026 16:00 | 6 | 221.23 |
| 07/16/2026 16:00 | 5 | 221.23 |
| 07/16/2026 16:00 | 3 | 221.23 |
| 07/16/2026 16:00 | 13 | 221.23 |
| 07/16/2026 16:00 | 5 | 221.27 |
| 07/16/2026 16:00 | 1 | 221.22 |
| 07/16/2026 16:00 | 2 | 221.22 |
| 07/16/2026 16:00 | 12 | 221.22 |
| 07/16/2026 16:00 | 10 | 221.19 |
| 07/16/2026 16:00 | 2 | 221.19 |
| 07/16/2026 16:00 | 10 | 221.24 |
| 07/16/2026 16:00 | 10 | 221.24 |
| 07/16/2026 16:00 | 10 | 221.24 |
| 07/16/2026 16:00 | 5 | 221.19 |
| 07/16/2026 16:00 | 90 | 221.24 |
| 07/16/2026 16:00 | 10 | 221.23 |
| 07/16/2026 16:00 | 5 | 221.20 |
| 07/16/2026 16:00 | 100 | 221.23 |
| 07/16/2026 16:00 | 16 | 221.26 |
| 07/16/2026 16:00 | 84 | 221.26 |
| 07/16/2026 16:00 | 7 | 221.26 |
| 07/16/2026 16:00 | 4 | 221.23 |
| 07/16/2026 16:00 | 100 | 221.23 |
| 07/16/2026 16:00 | 7 | 221.25 |
| 07/16/2026 16:00 | 6 | 221.23 |
| 07/16/2026 16:00 | 10 | 221.28 |
| 07/16/2026 16:00 | 33 | 221.28 |
| 07/16/2026 16:00 | 10 | 221.23 |
| 07/16/2026 16:00 | 3 | 221.24 |
| 07/16/2026 16:00 | 64 | 221.23 |
| 07/16/2026 16:00 | 100 | 221.28 |
| 07/16/2026 16:00 | 3 | 221.28 |
| 07/16/2026 16:00 | 10 | 221.21 |
| 07/16/2026 16:00 | 6 | 221.24 |
| 07/16/2026 16:00 | 2 | 221.24 |
| 07/16/2026 16:00 | 8 | 221.24 |
| 07/16/2026 16:00 | 100 | 221.18 |
| 07/16/2026 16:00 | 10 | 221.24 |
| 07/16/2026 16:00 | 25 | 221.23 |
| 07/16/2026 16:00 | 75 | 221.23 |
| 07/16/2026 16:00 | 5 | 221.23 |
| 07/16/2026 16:00 | 5 | 221.23 |
| 07/16/2026 16:00 | 25 | 221.22 |
| 07/16/2026 16:00 | 100 | 221.14 |
| 07/16/2026 16:00 | 10 | 221.22 |
| 07/16/2026 16:00 | 95 | 221.20 |
| 07/16/2026 16:00 | 5 | 221.20 |
| 07/16/2026 16:00 | 100 | 221.19 |
| 07/16/2026 16:00 | 15 | 221.11 |
| 07/16/2026 16:00 | 100 | 221.13 |
| 07/16/2026 16:00 | 10 | 221.21 |
| 07/16/2026 16:00 | 27 | 221.20 |
| 07/16/2026 16:00 | 10 | 221.20 |
| 07/16/2026 16:00 | 32 | 221.21 |
| 07/16/2026 16:00 | 15 | 221.08 |
| 07/16/2026 16:00 | 15 | 221.08 |
| 07/16/2026 16:00 | 27 | 221.08 |
| 07/16/2026 16:00 | 27 | 221.08 |
| 07/16/2026 16:00 | 5 | 221.23 |
| 07/16/2026 16:00 | 5 | 221.23 |
| 07/16/2026 16:00 | 10 | 221.23 |
| 07/16/2026 16:00 | 10 | 221.12 |
| 07/16/2026 16:00 | 9 | 221.08 |
| 07/16/2026 16:00 | 1 | 221.08 |
| 07/16/2026 16:00 | 30 | 221.08 |
| 07/16/2026 16:00 | 25 | 221.04 |
| 07/16/2026 16:00 | 75 | 221.04 |
| 07/16/2026 16:00 | 10 | 220.77 |
| 07/16/2026 16:00 | 40 | 220.82 |
| 07/16/2026 16:00 | 73 | 220.84 |
| 07/16/2026 16:00 | 55 | 220.84 |
| 07/16/2026 16:00 | 5 | 220.84 |
| 07/16/2026 16:00 | 75 | 220.84 |
| 07/16/2026 16:00 | 10 | 220.84 |
| 07/16/2026 16:00 | 26 | 220.95 |
| 07/16/2026 16:00 | 10 | 220.94 |
| 07/16/2026 16:00 | 5 | 220.96 |
| 07/16/2026 16:00 | 30 | 220.96 |
| 07/16/2026 16:00 | 5 | 220.93 |
| 07/16/2026 16:00 | 5 | 220.96 |
| 07/16/2026 16:00 | 5 | 220.96 |
| 07/16/2026 16:00 | 5 | 220.98 |
| 07/16/2026 16:00 | 5 | 220.99 |
| 07/16/2026 16:00 | 5 | 220.99 |
| 07/16/2026 16:00 | 5 | 221.00 |
| 07/16/2026 16:00 | 5 | 221.06 |
| 07/16/2026 16:00 | 2 | 221.06 |
| 07/16/2026 16:00 | 50 | 221.06 |
| 07/16/2026 16:00 | 2 | 221.06 |
| 07/16/2026 16:00 | 5 | 221.07 |
| 07/16/2026 16:00 | 2 | 221.07 |
| 07/16/2026 16:00 | 2 | 221.07 |
| 07/16/2026 16:00 | 5 | 221.06 |
| 07/16/2026 16:00 | 24 | 221.03 |
| 07/16/2026 16:00 | 10 | 221.01 |
| 07/16/2026 16:00 | 4 | 221.01 |
| 07/16/2026 16:00 | 6 | 221.01 |
| 07/16/2026 16:00 | 10 | 221.02 |
| 07/16/2026 16:00 | 2 | 221.03 |
| 07/16/2026 16:00 | 28 | 221.10 |
| 07/16/2026 16:00 | 19 | 221.09 |
| 07/16/2026 16:00 | 5 | 221.08 |
| 07/16/2026 16:00 | 3 | 221.09 |
| 07/16/2026 16:00 | 28 | 221.09 |
| 07/16/2026 16:00 | 5 | 221.08 |
| 07/16/2026 16:00 | 33 | 221.09 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 1 | 221.18 |
| 07/16/2026 16:00 | 100 | 221.18 |
| 07/16/2026 16:00 | 1 | 221.22 |
| 07/16/2026 16:00 | 1 | 221.22 |
| 07/16/2026 16:00 | 3 | 221.22 |
| 07/16/2026 16:00 | 7 | 221.22 |
| 07/16/2026 16:00 | 8 | 221.21 |
| 07/16/2026 16:00 | 68 | 221.20 |
| 07/16/2026 16:00 | 12 | 221.20 |
| 07/16/2026 16:00 | 20 | 221.20 |
| 07/16/2026 16:00 | 7 | 221.21 |
| 07/16/2026 16:00 | 3 | 221.20 |
| 07/16/2026 16:00 | 5 | 221.15 |
| 07/16/2026 16:00 | 20 | 221.21 |
| 07/16/2026 16:00 | 80 | 221.17 |
| 07/16/2026 16:00 | 10 | 221.17 |
| 07/16/2026 16:00 | 10 | 221.17 |
| 07/16/2026 16:00 | 10 | 221.17 |
| 07/16/2026 16:00 | 21 | 221.20 |
| 07/16/2026 16:00 | 13 | 221.15 |
| 07/16/2026 16:00 | 5 | 221.19 |
| 07/16/2026 16:00 | 3 | 221.19 |
| 07/16/2026 16:00 | 5 | 221.19 |
| 07/16/2026 16:00 | 5 | 221.11 |
| 07/16/2026 16:00 | 99 | 221.11 |
| 07/16/2026 16:00 | 1 | 221.11 |
| 07/16/2026 16:00 | 1 | 221.09 |
| 07/16/2026 16:00 | 56 | 221.09 |
| 07/16/2026 16:00 | 57 | 221.10 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 23 | 221.09 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 1 | 221.11 |
| 07/16/2026 16:00 | 77 | 221.09 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 23 | 221.14 |
| 07/16/2026 16:00 | 10 | 221.09 |
| 07/16/2026 16:00 | 77 | 221.14 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 10 | 221.09 |
| 07/16/2026 16:00 | 12 | 221.09 |
| 07/16/2026 16:00 | 3 | 221.17 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 7 | 221.09 |
| 07/16/2026 16:00 | 7 | 221.07 |
| 07/16/2026 16:00 | 10 | 221.09 |
| 07/16/2026 16:00 | 10 | 221.07 |
| 07/16/2026 16:00 | 7 | 221.09 |
| 07/16/2026 16:00 | 7 | 221.07 |
| 07/16/2026 16:00 | 27 | 221.07 |
| 07/16/2026 16:00 | 13 | 221.09 |
| 07/16/2026 16:00 | 13 | 221.05 |
| 07/16/2026 16:00 | 13 | 221.09 |
| 07/16/2026 16:00 | 14 | 221.09 |
| 07/16/2026 16:00 | 4 | 221.01 |
| 07/16/2026 16:00 | 13 | 221.01 |
| 07/16/2026 16:00 | 14 | 221.01 |
| 07/16/2026 16:00 | 13 | 221.03 |
| 07/16/2026 16:00 | 27 | 221.03 |
| 07/16/2026 16:00 | 10 | 221.09 |
| 07/16/2026 16:00 | 5 | 221.09 |
| 07/16/2026 16:00 | 12 | 221.00 |
| 07/16/2026 16:00 | 20 | 221.00 |
| 07/16/2026 16:00 | 1 | 221.00 |
| 07/16/2026 16:00 | 10 | 221.00 |
| 07/16/2026 16:00 | 1 | 221.00 |
| 07/16/2026 16:00 | 70 | 220.94 |
| 07/16/2026 16:00 | 5 | 220.95 |
| 07/16/2026 16:00 | 1 | 220.91 |
| 07/16/2026 16:00 | 4 | 220.91 |
| 07/16/2026 16:00 | 10 | 220.91 |
| 07/16/2026 16:00 | 15 | 220.85 |
| 07/16/2026 16:00 | 10 | 220.85 |
| 07/16/2026 16:00 | 15 | 220.85 |
| 07/16/2026 16:00 | 15 | 220.85 |
| 07/16/2026 16:00 | 15 | 220.85 |
| 07/16/2026 16:00 | 10 | 220.76 |
| 07/16/2026 16:00 | 1 | 220.76 |
| 07/16/2026 16:00 | 11 | 220.75 |
| 07/16/2026 16:00 | 11 | 220.75 |
| 07/16/2026 16:00 | 11 | 220.75 |
| 07/16/2026 16:00 | 1 | 220.74 |
| 07/16/2026 16:00 | 10 | 220.74 |
| 07/16/2026 16:00 | 2 | 220.75 |
| 07/16/2026 16:00 | 9 | 220.75 |
| 07/16/2026 16:00 | 2 | 220.75 |
| 07/16/2026 16:00 | 4 | 220.66 |
| 07/16/2026 16:00 | 2 | 220.66 |
| 07/16/2026 16:00 | 4 | 220.65 |
| 07/16/2026 16:00 | 6 | 220.65 |
| 07/16/2026 16:00 | 10 | 220.50 |
| 07/16/2026 16:00 | 10 | 220.39 |
| 07/16/2026 16:00 | 20 | 220.40 |
| 07/16/2026 16:00 | 10 | 220.40 |
| 07/16/2026 16:00 | 10 | 220.40 |
| 07/16/2026 16:00 | 10 | 220.465 |
| 07/16/2026 16:00 | 10 | 220.46 |
| 07/16/2026 16:00 | 10 | 220.56 |
| 07/16/2026 16:00 | 10 | 220.56 |
| 07/16/2026 16:00 | 12 | 220.50 |
| 07/16/2026 16:00 | 3 | 220.50 |
| 07/16/2026 16:00 | 5 | 220.56 |
| 07/16/2026 16:00 | 1 | 220.59 |
| 07/16/2026 16:00 | 1 | 220.62 |
| 07/16/2026 16:00 | 1 | 220.62 |
| 07/16/2026 16:00 | 1 | 220.62 |
| 07/16/2026 16:00 | 1 | 220.62 |
| 07/16/2026 16:00 | 1 | 220.62 |
| 07/16/2026 16:00 | 10 | 220.62 |
| 07/16/2026 16:00 | 10 | 220.62 |
| 07/16/2026 16:00 | 1 | 220.63 |
| 07/16/2026 16:00 | 10 | 220.68 |
| 07/16/2026 16:00 | 52 | 220.69 |
| 07/16/2026 16:00 | 98 | 220.69 |
| 07/16/2026 16:00 | 98 | 220.70 |
| 07/16/2026 16:00 | 2 | 220.69 |
| 07/16/2026 16:00 | 10 | 220.72 |
| 07/16/2026 16:00 | 100 | 220.73 |
| 07/16/2026 16:00 | 419 | 220.69 |
| 07/16/2026 16:00 | 1 | 220.69 |
| 07/16/2026 16:00 | 80 | 220.69 |
| 07/16/2026 16:00 | 10 | 220.69 |
| 07/16/2026 16:00 | 20 | 220.81 |
| 07/16/2026 16:00 | 10 | 220.81 |
| 07/16/2026 16:00 | 10 | 220.81 |
| 07/16/2026 16:00 | 20 | 220.83 |
| 07/16/2026 16:00 | 20 | 220.83 |
| 07/16/2026 15:59 | 10 | 220.905 |
| 07/16/2026 15:59 | 20 | 220.905 |
| 07/16/2026 15:59 | 20 | 220.905 |
| 07/16/2026 15:59 | 25 | 220.905 |
| 07/16/2026 15:59 | 1 | 220.88 |
| 07/16/2026 15:59 | 60 | 220.87 |
| 07/16/2026 15:59 | 60 | 220.86 |
| 07/16/2026 15:59 | 60 | 220.86 |
| 07/16/2026 15:59 | 1 | 220.86 |
| 07/16/2026 15:59 | 60 | 220.86 |
| 07/16/2026 15:59 | 60 | 220.86 |
| 07/16/2026 15:59 | 6 | 220.77 |
| 07/16/2026 15:59 | 4 | 220.77 |
| 07/16/2026 15:59 | 4 | 220.77 |
| 07/16/2026 15:59 | 6 | 220.74 |
| 07/16/2026 15:59 | 4 | 220.74 |
| 07/16/2026 15:59 | 30 | 220.69 |
| 07/16/2026 15:59 | 10 | 220.61 |
| 07/16/2026 15:59 | 20 | 220.64 |
| 07/16/2026 15:59 | 1 | 220.65 |
| 07/16/2026 15:59 | 10 | 220.65 |
| 07/16/2026 15:59 | 10 | 220.66 |
| 07/16/2026 15:59 | 10 | 220.67 |
| 07/16/2026 15:59 | 5 | 220.67 |
| 07/16/2026 15:59 | 10 | 220.67 |
| 07/16/2026 15:59 | 1 | 220.67 |
| 07/16/2026 15:59 | 10 | 220.85 |
| 07/16/2026 15:59 | 2 | 220.85 |
| 07/16/2026 15:59 | 8 | 220.85 |
| 07/16/2026 15:59 | 10 | 220.85 |
| 07/16/2026 15:59 | 2 | 220.83 |
| 07/16/2026 15:59 | 1 | 220.76 |
| 07/16/2026 15:59 | 23 | 220.76 |
| 07/16/2026 15:59 | 10 | 220.755 |
| 07/16/2026 15:59 | 10 | 220.69 |
| 07/16/2026 15:59 | 1 | 220.80 |
| 07/16/2026 15:59 | 15 | 220.69 |
| 07/16/2026 15:59 | 75 | 220.75 |
| 07/16/2026 15:59 | 10 | 220.75 |
| 07/16/2026 15:59 | 5 | 220.64 |
| 07/16/2026 15:59 | 12 | 220.66 |
| 07/16/2026 15:59 | 10 | 220.75 |
| 07/16/2026 15:59 | 10 | 220.80 |
| 07/16/2026 15:59 | 3 | 220.80 |
| 07/16/2026 15:59 | 3 | 220.78 |
| 07/16/2026 15:59 | 3 | 220.775 |
| 07/16/2026 15:59 | 1 | 220.775 |
| 07/16/2026 15:59 | 3 | 220.76 |
| 07/16/2026 15:59 | 10 | 220.74 |
| 07/16/2026 15:59 | 10 | 220.75 |
| 07/16/2026 15:59 | 10 | 220.74 |
| 07/16/2026 15:59 | 10 | 220.67 |
| 07/16/2026 15:59 | 25 | 220.645 |
| 07/16/2026 15:59 | 10 | 220.645 |
| 07/16/2026 15:59 | 10 | 220.63 |
| 07/16/2026 15:59 | 75 | 220.63 |
| 07/16/2026 15:59 | 75 | 220.645 |
| 07/16/2026 15:59 | 75 | 220.695 |
| 07/16/2026 15:59 | 10 | 220.69 |
| 07/16/2026 15:59 | 30 | 220.66 |
| 07/16/2026 15:59 | 10 | 220.67 |
| 07/16/2026 15:59 | 10 | 220.67 |
| 07/16/2026 15:59 | 10 | 220.69 |
| 07/16/2026 15:59 | 10 | 220.69 |
| 07/16/2026 15:59 | 75 | 220.76 |
| 07/16/2026 15:59 | 10 | 220.71 |
| 07/16/2026 15:59 | 20 | 220.70 |
| 07/16/2026 15:59 | 10 | 220.65 |
| 07/16/2026 15:59 | 14 | 220.48 |
| 07/16/2026 15:59 | 5 | 220.50 |
| 07/16/2026 15:59 | 5 | 220.59 |
| 07/16/2026 15:59 | 5 | 220.59 |
| 07/16/2026 15:59 | 10 | 220.59 |
| 07/16/2026 15:59 | 10 | 220.59 |
| 07/16/2026 15:59 | 13 | 220.40 |
| 07/16/2026 15:59 | 10 | 220.49 |
| 07/16/2026 15:59 | 10 | 220.49 |
| 07/16/2026 15:59 | 10 | 220.49 |
| 07/16/2026 15:59 | 32 | 220.59 |
| 07/16/2026 15:59 | 8 | 220.59 |
| 07/16/2026 15:59 | 20 | 220.58 |
| 07/16/2026 15:59 | 10 | 220.58 |
| 07/16/2026 15:59 | 2 | 220.58 |
| 07/16/2026 15:59 | 40 | 220.59 |
| 07/16/2026 15:58 | 10 | 220.26 |
| 07/16/2026 15:58 | 11 | 220.28 |
| 07/16/2026 15:58 | 17 | 220.28 |
| 07/16/2026 15:58 | 3 | 220.28 |
| 07/16/2026 15:58 | 2 | 220.28 |
| 07/16/2026 15:58 | 16 | 220.28 |
| 07/16/2026 15:58 | 20 | 220.28 |
| 07/16/2026 15:58 | 30 | 220.28 |
| 07/16/2026 15:58 | 20 | 220.28 |
| 07/16/2026 15:58 | 16 | 220.28 |
| 07/16/2026 15:58 | 30 | 220.28 |
| 07/16/2026 15:58 | 10 | 220.30 |
| 07/16/2026 15:58 | 20 | 220.30 |
| 07/16/2026 15:58 | 10 | 220.35 |
| 07/16/2026 15:58 | 10 | 220.53 |
| 07/16/2026 15:58 | 10 | 220.51 |
| 07/16/2026 15:58 | 10 | 220.46 |
| 07/16/2026 15:58 | 10 | 220.51 |
| 07/16/2026 15:58 | 20 | 220.50 |
| 07/16/2026 15:58 | 10 | 220.46 |
| 07/16/2026 15:58 | 10 | 220.33 |
| 07/16/2026 15:58 | 10 | 220.395 |
| 07/16/2026 15:58 | 14 | 220.38 |
| 07/16/2026 15:58 | 60 | 220.43 |
| 07/16/2026 15:58 | 10 | 220.43 |
| 07/16/2026 15:58 | 10 | 220.29 |
| 07/16/2026 15:58 | 60 | 220.45 |
| 07/16/2026 15:58 | 10 | 220.42 |
| 07/16/2026 15:58 | 10 | 220.46 |
| 07/16/2026 15:58 | 20 | 220.46 |
| 07/16/2026 15:58 | 1 | 220.45 |
| 07/16/2026 15:58 | 9 | 220.45 |
| 07/16/2026 15:58 | 1 | 220.44 |
| 07/16/2026 15:58 | 10 | 220.37 |
| 07/16/2026 15:58 | 2 | 220.41 |
| 07/16/2026 15:58 | 30 | 220.44 |
| 07/16/2026 15:58 | 1 | 220.45 |
| 07/16/2026 15:58 | 13 | 220.48 |
| 07/16/2026 15:58 | 10 | 220.53 |
| 07/16/2026 15:58 | 17 | 220.54 |
| 07/16/2026 15:58 | 6 | 220.60 |
| 07/16/2026 15:58 | 2 | 220.60 |
| 07/16/2026 15:58 | 4 | 220.60 |
| 07/16/2026 15:58 | 2 | 220.59 |
| 07/16/2026 15:58 | 31 | 220.58 |
| 07/16/2026 15:58 | 58 | 220.57 |
| 07/16/2026 15:58 | 10 | 220.62 |
| 07/16/2026 15:58 | 28 | 220.565 |
| 07/16/2026 15:58 | 10 | 220.565 |
| 07/16/2026 15:58 | 2 | 220.40 |
| 07/16/2026 15:58 | 10 | 220.40 |
| 07/16/2026 15:58 | 10 | 220.41 |
| 07/16/2026 15:58 | 10 | 220.46 |
| 07/16/2026 15:58 | 50 | 220.59 |
| 07/16/2026 15:58 | 21 | 220.59 |
| 07/16/2026 15:58 | 3 | 220.59 |
| 07/16/2026 15:58 | 2 | 220.59 |
| 07/16/2026 15:58 | 3 | 220.59 |
| 07/16/2026 15:58 | 10 | 220.52 |
| 07/16/2026 15:58 | 1 | 220.52 |
| 07/16/2026 15:58 | 1 | 220.49 |
| 07/16/2026 15:58 | 1 | 220.46 |
| 07/16/2026 15:58 | 10 | 220.42 |
| 07/16/2026 15:58 | 13 | 220.40 |
| 07/16/2026 15:58 | 4 | 220.29 |
| 07/16/2026 15:58 | 6 | 220.29 |
| 07/16/2026 15:58 | 4 | 220.29 |
| 07/16/2026 15:58 | 10 | 220.29 |
| 07/16/2026 15:58 | 20 | 220.39 |
| 07/16/2026 15:58 | 1 | 220.36 |
| 07/16/2026 15:58 | 1 | 220.32 |
| 07/16/2026 15:58 | 2 | 220.32 |
| 07/16/2026 15:58 | 10 | 220.20 |
| 07/16/2026 15:58 | 20 | 220.04 |
| 07/16/2026 15:58 | 10 | 220.04 |
| 07/16/2026 15:58 | 70 | 219.91 |
| 07/16/2026 15:58 | 60 | 219.89 |
| 07/16/2026 15:58 | 40 | 219.88 |
| 07/16/2026 15:58 | 90 | 219.88 |
| 07/16/2026 15:58 | 29 | 219.92 |
| 07/16/2026 15:58 | 94 | 219.93 |
| 07/16/2026 15:58 | 10 | 219.93 |
| 07/16/2026 15:58 | 10 | 220.01 |
| 07/16/2026 15:58 | 1 | 220.01 |
| 07/16/2026 15:58 | 1 | 220.02 |
| 07/16/2026 15:58 | 9 | 219.93 |
| 07/16/2026 15:58 | 1 | 220.00 |
| 07/16/2026 15:58 | 6 | 220.02 |
| 07/16/2026 15:58 | 30 | 220.19 |
| 07/16/2026 15:58 | 100 | 220.16 |
| 07/16/2026 15:58 | 7 | 220.19 |
| 07/16/2026 15:58 | 10 | 220.20 |
| 07/16/2026 15:58 | 7 | 220.20 |
| 07/16/2026 15:58 | 7 | 220.20 |
| 07/16/2026 15:58 | 2 | 220.16 |
| 07/16/2026 15:58 | 10 | 220.16 |
| 07/16/2026 15:58 | 2 | 220.16 |
| 07/16/2026 15:58 | 10 | 220.16 |
| 07/16/2026 15:58 | 5 | 220.10 |
| 07/16/2026 15:58 | 10 | 220.00 |
| 07/16/2026 15:58 | 26 | 219.99 |
| 07/16/2026 15:58 | 30 | 219.85 |
| 07/16/2026 15:58 | 10 | 219.82 |
| 07/16/2026 15:58 | 10 | 219.82 |
| 07/16/2026 15:58 | 10 | 219.79 |
| 07/16/2026 15:58 | 10 | 219.76 |
| 07/16/2026 15:58 | 20 | 219.75 |
| 07/16/2026 15:58 | 10 | 219.75 |
| 07/16/2026 15:58 | 10 | 219.74 |
| 07/16/2026 15:58 | 3 | 219.74 |
| 07/16/2026 15:58 | 10 | 219.625 |
| 07/16/2026 15:57 | 10 | 219.69 |
| 07/16/2026 15:57 | 10 | 219.68 |
| 07/16/2026 15:57 | 3 | 219.67 |
| 07/16/2026 15:57 | 10 | 219.575 |
| 07/16/2026 15:57 | 10 | 219.55 |
| 07/16/2026 15:57 | 10 | 219.54 |
| 07/16/2026 15:57 | 10 | 219.48 |
| 07/16/2026 15:57 | 4 | 219.45 |
| 07/16/2026 15:57 | 5 | 219.55 |
| 07/16/2026 15:57 | 30 | 219.55 |
| 07/16/2026 15:57 | 5 | 219.54 |
| 07/16/2026 15:57 | 3 | 219.54 |
| 07/16/2026 15:57 | 2 | 219.54 |
| 07/16/2026 15:57 | 100 | 219.50 |
| 07/16/2026 15:57 | 5 | 219.54 |
| 07/16/2026 15:57 | 14 | 219.54 |
| 07/16/2026 15:57 | 6 | 219.54 |
| 07/16/2026 15:57 | 3 | 219.51 |
| 07/16/2026 15:57 | 2 | 219.51 |
| 07/16/2026 15:57 | 1 | 219.41 |
| 07/16/2026 15:57 | 4 | 219.52 |
| 07/16/2026 15:57 | 7 | 219.52 |
| 07/16/2026 15:57 | 100 | 219.47 |
| 07/16/2026 15:57 | 6 | 219.48 |
| 07/16/2026 15:57 | 4 | 219.41 |
| 07/16/2026 15:57 | 10 | 219.41 |
| 07/16/2026 15:57 | 5 | 219.41 |
| 07/16/2026 15:57 | 5 | 219.48 |
| 07/16/2026 15:57 | 5 | 219.44 |
| 07/16/2026 15:57 | 15 | 219.52 |
| 07/16/2026 15:57 | 2 | 219.52 |
| 07/16/2026 15:57 | 100 | 219.51 |
| 07/16/2026 15:57 | 30 | 219.51 |
| 07/16/2026 15:57 | 97 | 219.49 |
| 07/16/2026 15:57 | 3 | 219.49 |
| 07/16/2026 15:57 | 30 | 219.54 |
| 07/16/2026 15:57 | 40 | 219.52 |
| 07/16/2026 15:57 | 20 | 219.46 |
| 07/16/2026 15:57 | 110 | 219.46 |
| 07/16/2026 15:57 | 10 | 219.46 |
| 07/16/2026 15:57 | 87 | 219.47 |
| 07/16/2026 15:57 | 5 | 219.47 |
| 07/16/2026 15:57 | 10 | 219.47 |
| 07/16/2026 15:57 | 100 | 219.565 |
| 07/16/2026 15:57 | 2 | 219.56 |
| 07/16/2026 15:57 | 10 | 219.53 |
| 07/16/2026 15:57 | 10 | 219.515 |
| 07/16/2026 15:57 | 1 | 219.50 |
| 07/16/2026 15:57 | 20 | 219.52 |
| 07/16/2026 15:57 | 20 | 219.53 |
| 07/16/2026 15:57 | 20 | 219.64 |
| 07/16/2026 15:57 | 20 | 219.63 |
| 07/16/2026 15:57 | 10 | 219.58 |
| 07/16/2026 15:57 | 10 | 219.60 |
| 07/16/2026 15:57 | 10 | 219.72 |
| 07/16/2026 15:57 | 10 | 219.72 |
| 07/16/2026 15:57 | 9 | 219.78 |
| 07/16/2026 15:57 | 1 | 219.78 |
| 07/16/2026 15:57 | 1 | 219.78 |
| 07/16/2026 15:57 | 9 | 219.78 |
| 07/16/2026 15:57 | 2 | 219.82 |
| 07/16/2026 15:57 | 50 | 219.82 |
| 07/16/2026 15:57 | 8 | 219.83 |
| 07/16/2026 15:57 | 20 | 219.83 |
| 07/16/2026 15:57 | 10 | 219.83 |
| 07/16/2026 15:57 | 25 | 219.95 |
| 07/16/2026 15:57 | 9 | 219.89 |
| 07/16/2026 15:57 | 5 | 219.89 |
| 07/16/2026 15:57 | 10 | 219.89 |
| 07/16/2026 15:57 | 10 | 219.83 |
| 07/16/2026 15:57 | 10 | 219.77 |
| 07/16/2026 15:57 | 10 | 219.75 |
| 07/16/2026 15:57 | 10 | 219.75 |
| 07/16/2026 15:57 | 9 | 219.75 |
| 07/16/2026 15:57 | 1 | 219.75 |
| 07/16/2026 15:57 | 10 | 219.75 |
| 07/16/2026 15:57 | 20 | 219.75 |
| 07/16/2026 15:57 | 10 | 219.74 |
| 07/16/2026 15:57 | 10 | 219.62 |
| 07/16/2026 15:57 | 5 | 219.64 |
| 07/16/2026 15:57 | 5 | 219.64 |
| 07/16/2026 15:57 | 20 | 219.66 |
| 07/16/2026 15:57 | 20 | 219.66 |
| 07/16/2026 15:57 | 10 | 219.70 |
| 07/16/2026 15:57 | 4 | 219.855 |
| 07/16/2026 15:57 | 21 | 219.89 |
| 07/16/2026 15:57 | 9 | 219.89 |
| 07/16/2026 15:57 | 83 | 219.89 |
| 07/16/2026 15:57 | 1 | 219.89 |
| 07/16/2026 15:57 | 76 | 219.89 |
| 07/16/2026 15:57 | 10 | 219.88 |
| 07/16/2026 15:57 | 10 | 219.88 |
| 07/16/2026 15:57 | 10 | 219.87 |
| 07/16/2026 15:57 | 3 | 219.87 |
| 07/16/2026 15:57 | 20 | 219.78 |
| 07/16/2026 15:57 | 70 | 219.785 |
| 07/16/2026 15:57 | 10 | 219.83 |
| 07/16/2026 15:57 | 10 | 219.87 |
| 07/16/2026 15:57 | 10 | 219.965 |
| 07/16/2026 15:57 | 10 | 219.96 |
| 07/16/2026 15:57 | 9 | 219.93 |
| 07/16/2026 15:57 | 10 | 219.93 |
| 07/16/2026 15:57 | 6 | 219.93 |
| 07/16/2026 15:57 | 7 | 220.01 |
| 07/16/2026 15:57 | 17 | 220.01 |
| 07/16/2026 15:57 | 10 | 220.01 |
| 07/16/2026 15:57 | 1 | 220.01 |
| 07/16/2026 15:57 | 72 | 220.01 |
| 07/16/2026 15:57 | 10 | 220.06 |
| 07/16/2026 15:57 | 60 | 220.15 |
| 07/16/2026 15:57 | 10 | 220.13 |
| 07/16/2026 15:57 | 20 | 220.14 |
| 07/16/2026 15:57 | 10 | 220.14 |
| 07/16/2026 15:57 | 1 | 220.25 |
| 07/16/2026 15:57 | 5 | 220.27 |
| 07/16/2026 15:57 | 24 | 220.28 |
| 07/16/2026 15:57 | 6 | 220.28 |
| 07/16/2026 15:57 | 20 | 220.28 |
| 07/16/2026 15:57 | 5 | 220.28 |
| 07/16/2026 15:57 | 1 | 220.28 |
| 07/16/2026 15:57 | 40 | 220.28 |
| 07/16/2026 15:57 | 1 | 220.48 |
| 07/16/2026 15:57 | 10 | 220.44 |
| 07/16/2026 15:57 | 30 | 220.39 |
| 07/16/2026 15:57 | 10 | 220.39 |
| 07/16/2026 15:57 | 10 | 220.38 |
| 07/16/2026 15:57 | 5 | 220.26 |
| 07/16/2026 15:57 | 5 | 220.26 |
| 07/16/2026 15:57 | 9 | 220.26 |
| 07/16/2026 15:57 | 3 | 220.26 |
| 07/16/2026 15:57 | 100 | 220.28 |
| 07/16/2026 15:57 | 6 | 220.28 |
| 07/16/2026 15:57 | 8 | 220.28 |
| 07/16/2026 15:57 | 5 | 220.28 |
| 07/16/2026 15:57 | 100 | 220.30 |
| 07/16/2026 15:57 | 7 | 220.26 |
| 07/16/2026 15:57 | 4 | 220.28 |
| 07/16/2026 15:57 | 9 | 220.28 |
| 07/16/2026 15:57 | 16 | 220.28 |
| 07/16/2026 15:57 | 5 | 220.28 |
| 07/16/2026 15:57 | 40 | 220.26 |
| 07/16/2026 15:57 | 40 | 220.26 |
| 07/16/2026 15:57 | 20 | 220.32 |
| 07/16/2026 15:57 | 10 | 220.32 |
| 07/16/2026 15:57 | 1 | 220.35 |
| 07/16/2026 15:57 | 20 | 220.35 |
| 07/16/2026 15:57 | 20 | 220.35 |
| 07/16/2026 15:57 | 40 | 220.35 |
| 07/16/2026 15:57 | 9 | 220.35 |
| 07/16/2026 15:57 | 4 | 220.35 |
| 07/16/2026 15:57 | 9 | 220.35 |
| 07/16/2026 15:57 | 1 | 220.35 |
| 07/16/2026 15:57 | 123 | 220.35 |
| 07/16/2026 15:57 | 100 | 220.35 |
| 07/16/2026 15:57 | 87 | 220.35 |
| 07/16/2026 15:57 | 16 | 220.44 |
| 07/16/2026 15:57 | 15 | 220.37 |
| 07/16/2026 15:57 | 3 | 220.45 |
| 07/16/2026 15:57 | 3 | 220.45 |
| 07/16/2026 15:57 | 10 | 220.45 |
| 07/16/2026 15:57 | 8 | 220.42 |
| 07/16/2026 15:57 | 1 | 220.42 |
| 07/16/2026 15:57 | 9 | 220.41 |
| 07/16/2026 15:57 | 13 | 220.44 |
| 07/16/2026 15:57 | 13 | 220.44 |
| 07/16/2026 15:57 | 1 | 220.44 |
| 07/16/2026 15:57 | 5 | 220.42 |
| 07/16/2026 15:57 | 2 | 220.42 |
| 07/16/2026 15:57 | 7 | 220.41 |
| 07/16/2026 15:57 | 5 | 220.39 |
| 07/16/2026 15:57 | 1 | 220.39 |
| 07/16/2026 15:57 | 1 | 220.39 |
| 07/16/2026 15:57 | 7 | 220.39 |
| 07/16/2026 15:57 | 2 | 220.35 |
| 07/16/2026 15:57 | 7 | 220.35 |
| 07/16/2026 15:57 | 7 | 220.35 |
| 07/16/2026 15:57 | 7 | 220.39 |
| 07/16/2026 15:57 | 16 | 220.31 |
| 07/16/2026 15:57 | 7 | 220.39 |
| 07/16/2026 15:57 | 3 | 220.39 |
| 07/16/2026 15:57 | 4 | 220.36 |
| 07/16/2026 15:57 | 96 | 220.36 |
| 07/16/2026 15:57 | 4 | 220.35 |
| 07/16/2026 15:57 | 7 | 220.35 |
| 07/16/2026 15:57 | 9 | 220.35 |
| 07/16/2026 15:57 | 7 | 220.39 |
| 07/16/2026 15:57 | 7 | 220.39 |
| 07/16/2026 15:57 | 1 | 220.39 |
| 07/16/2026 15:57 | 7 | 220.36 |
| 07/16/2026 15:57 | 8 | 220.35 |
| 07/16/2026 15:57 | 16 | 220.30 |
| 07/16/2026 15:57 | 7 | 220.39 |
| 07/16/2026 15:57 | 17 | 220.39 |
| 07/16/2026 15:57 | 5 | 220.35 |
| 07/16/2026 15:57 | 5 | 220.35 |
| 07/16/2026 15:57 | 13 | 220.35 |
| 07/16/2026 15:57 | 3 | 220.35 |
| 07/16/2026 15:57 | 2 | 220.33 |
| 07/16/2026 15:57 | 26 | 220.33 |
| 07/16/2026 15:57 | 16 | 220.33 |
| 07/16/2026 15:57 | 10 | 220.33 |
| 07/16/2026 15:57 | 16 | 220.33 |
| 07/16/2026 15:57 | 16 | 220.30 |
| 07/16/2026 15:57 | 10 | 220.35 |
| 07/16/2026 15:57 | 10 | 220.31 |
| 07/16/2026 15:57 | 1 | 220.31 |
| 07/16/2026 15:57 | 35 | 220.34 |
| 07/16/2026 15:57 | 3 | 220.31 |
| 07/16/2026 15:57 | 7 | 220.31 |
| 07/16/2026 15:57 | 10 | 220.30 |
| 07/16/2026 15:57 | 20 | 220.18 |
| 07/16/2026 15:57 | 10 | 220.16 |
| 07/16/2026 15:57 | 10 | 220.14 |
| 07/16/2026 15:57 | 5 | 220.14 |
| 07/16/2026 15:57 | 10 | 220.14 |
| 07/16/2026 15:57 | 30 | 220.14 |
| 07/16/2026 15:57 | 10 | 220.12 |
| 07/16/2026 15:57 | 70 | 220.08 |
| 07/16/2026 15:57 | 10 | 219.94 |
| 07/16/2026 15:57 | 50 | 219.95 |
| 07/16/2026 15:56 | 10 | 219.99 |
| 07/16/2026 15:56 | 11 | 219.99 |
| 07/16/2026 15:56 | 10 | 219.97 |
| 07/16/2026 15:56 | 27 | 219.94 |
| 07/16/2026 15:56 | 1 | 220.02 |
| 07/16/2026 15:56 | 10 | 219.96 |
| 07/16/2026 15:56 | 75 | 219.96 |
| 07/16/2026 15:56 | 100 | 219.99 |
| 07/16/2026 15:56 | 10 | 219.96 |
| 07/16/2026 15:56 | 8 | 219.96 |
| 07/16/2026 15:56 | 2 | 219.985 |
| 07/16/2026 15:56 | 7 | 220.01 |
| 07/16/2026 15:56 | 100 | 220.01 |
| 07/16/2026 15:56 | 3 | 220.05 |
| 07/16/2026 15:56 | 17 | 220.05 |
| 07/16/2026 15:56 | 3 | 220.05 |
| 07/16/2026 15:56 | 60 | 220.04 |
| 07/16/2026 15:56 | 1 | 220.00 |
| 07/16/2026 15:56 | 4 | 220.00 |
| 07/16/2026 15:56 | 125 | 219.98 |
| 07/16/2026 15:56 | 39 | 219.98 |
| 07/16/2026 15:56 | 123 | 219.98 |
| 07/16/2026 15:56 | 29 | 219.98 |
| 07/16/2026 15:56 | 123 | 219.98 |
| 07/16/2026 15:56 | 40 | 219.99 |
| 07/16/2026 15:56 | 60 | 219.99 |
| 07/16/2026 15:56 | 16 | 219.99 |
| 07/16/2026 15:56 | 40 | 219.99 |
| 07/16/2026 15:56 | 3 | 220.04 |
| 07/16/2026 15:56 | 3 | 220.04 |
| 07/16/2026 15:56 | 10 | 219.99 |
| 07/16/2026 15:56 | 12 | 219.96 |
| 07/16/2026 15:56 | 47 | 219.96 |
| 07/16/2026 15:56 | 1 | 219.96 |
| 07/16/2026 15:56 | 52 | 219.96 |
| 07/16/2026 15:56 | 60 | 219.94 |
| 07/16/2026 15:56 | 40 | 219.91 |
| 07/16/2026 15:56 | 1 | 219.91 |
| 07/16/2026 15:56 | 50 | 219.91 |
| 07/16/2026 15:56 | 10 | 219.98 |
| 07/16/2026 15:56 | 10 | 219.97 |
| 07/16/2026 15:56 | 10 | 219.98 |
| 07/16/2026 15:56 | 10 | 219.98 |
| 07/16/2026 15:56 | 40 | 219.98 |
| 07/16/2026 15:56 | 10 | 219.96 |
| 07/16/2026 15:56 | 10 | 219.96 |
| 07/16/2026 15:56 | 30 | 219.94 |
| 07/16/2026 15:56 | 10 | 219.95 |
| 07/16/2026 15:56 | 60 | 219.95 |
| 07/16/2026 15:56 | 100 | 219.92 |
| 07/16/2026 15:56 | 300 | 219.845 |
| 07/16/2026 15:56 | 25 | 219.845 |
| 07/16/2026 15:56 | 75 | 219.845 |
| 07/16/2026 15:56 | 1 | 219.835 |
| 07/16/2026 15:56 | 10 | 219.82 |
| 07/16/2026 15:56 | 10 | 219.82 |
| 07/16/2026 15:56 | 10 | 219.91 |
| 07/16/2026 15:56 | 30 | 219.91 |
| 07/16/2026 15:56 | 10 | 220.02 |
| 07/16/2026 15:56 | 20 | 220.02 |
| 07/16/2026 15:56 | 10 | 220.01 |
| 07/16/2026 15:56 | 10 | 220.00 |
| 07/16/2026 15:56 | 1 | 219.98 |
| 07/16/2026 15:56 | 9 | 219.98 |
| 07/16/2026 15:56 | 1 | 219.97 |
| 07/16/2026 15:56 | 10 | 219.88 |
| 07/16/2026 15:56 | 20 | 219.90 |
| 07/16/2026 15:56 | 10 | 219.91 |
| 07/16/2026 15:56 | 75 | 219.91 |
| 07/16/2026 15:56 | 48 | 219.91 |
| 07/16/2026 15:56 | 20 | 219.91 |
| 07/16/2026 15:56 | 12 | 219.92 |
| 07/16/2026 15:56 | 18 | 220.08 |
| 07/16/2026 15:56 | 70 | 220.01 |
| 07/16/2026 15:56 | 10 | 219.95 |
| 07/16/2026 15:56 | 6 | 220.08 |
| 07/16/2026 15:56 | 6 | 220.02 |
| 07/16/2026 15:56 | 20 | 220.01 |
| 07/16/2026 15:56 | 20 | 220.00 |
| 07/16/2026 15:56 | 10 | 219.95 |
| 07/16/2026 15:56 | 30 | 219.95 |
| 07/16/2026 15:56 | 60 | 219.94 |
| 07/16/2026 15:56 | 2 | 219.94 |
| 07/16/2026 15:56 | 10 | 219.92 |
| 07/16/2026 15:56 | 10 | 219.98 |
| 07/16/2026 15:56 | 10 | 219.98 |
| 07/16/2026 15:56 | 10 | 220.09 |
| 07/16/2026 15:56 | 10 | 220.10 |
| 07/16/2026 15:56 | 10 | 220.25 |
| 07/16/2026 15:56 | 2 | 220.28 |
| 07/16/2026 15:56 | 11 | 220.27 |
| 07/16/2026 15:56 | 1 | 220.27 |
| 07/16/2026 15:56 | 88 | 220.25 |
| 07/16/2026 15:56 | 36 | 220.185 |
| 07/16/2026 15:56 | 10 | 220.18 |
| 07/16/2026 15:56 | 16 | 220.24 |
| 07/16/2026 15:56 | 107 | 220.24 |
| 07/16/2026 15:56 | 13 | 220.24 |
| 07/16/2026 15:56 | 1 | 220.24 |
| 07/16/2026 15:56 | 146 | 220.24 |
| 07/16/2026 15:56 | 100 | 220.25 |
| 07/16/2026 15:56 | 10 | 220.365 |
| 07/16/2026 15:56 | 10 | 220.29 |
| 07/16/2026 15:56 | 10 | 220.37 |
| 07/16/2026 15:56 | 30 | 220.40 |
| 07/16/2026 15:56 | 10 | 220.48 |
| 07/16/2026 15:56 | 10 | 220.48 |
| 07/16/2026 15:56 | 10 | 220.48 |
| 07/16/2026 15:56 | 20 | 220.43 |
| 07/16/2026 15:56 | 2 | 220.40 |
| 07/16/2026 15:56 | 100 | 220.355 |
| 07/16/2026 15:56 | 1 | 220.355 |
| 07/16/2026 15:56 | 6 | 220.355 |
| 07/16/2026 15:56 | 10 | 220.29 |
| 07/16/2026 15:56 | 27 | 220.27 |
| 07/16/2026 15:56 | 13 | 220.27 |
| 07/16/2026 15:56 | 10 | 220.26 |
| 07/16/2026 15:56 | 10 | 220.25 |
| 07/16/2026 15:56 | 10 | 220.12 |
| 07/16/2026 15:56 | 20 | 219.99 |
| 07/16/2026 15:56 | 20 | 220.02 |
| 07/16/2026 15:56 | 50 | 220.01 |
| 07/16/2026 15:56 | 10 | 220.00 |
| 07/16/2026 15:56 | 10 | 219.88 |
| 07/16/2026 15:56 | 10 | 219.91 |
| 07/16/2026 15:56 | 37 | 219.91 |
| 07/16/2026 15:56 | 22 | 219.91 |
| 07/16/2026 15:56 | 1 | 219.91 |
| 07/16/2026 15:56 | 40 | 219.91 |
| 07/16/2026 15:56 | 100 | 219.91 |
| 07/16/2026 15:56 | 10 | 219.91 |
| 07/16/2026 15:56 | 4 | 219.91 |
| 07/16/2026 15:56 | 4 | 219.92 |
| 07/16/2026 15:56 | 6 | 219.91 |
| 07/16/2026 15:56 | 10 | 219.91 |
| 07/16/2026 15:56 | 10 | 219.92 |
| 07/16/2026 15:56 | 10 | 219.99 |
| 07/16/2026 15:56 | 30 | 220.00 |
| 07/16/2026 15:56 | 30 | 220.01 |
| 07/16/2026 15:56 | 30 | 220.01 |
| 07/16/2026 15:56 | 30 | 220.01 |
| 07/16/2026 15:56 | 40 | 220.02 |
| 07/16/2026 15:56 | 30 | 220.02 |
| 07/16/2026 15:56 | 10 | 220.15 |
| 07/16/2026 15:56 | 10 | 220.17 |
| 07/16/2026 15:56 | 40 | 220.17 |
| 07/16/2026 15:56 | 4 | 220.18 |
| 07/16/2026 15:56 | 50 | 220.29 |
| 07/16/2026 15:56 | 16 | 220.29 |
| 07/16/2026 15:56 | 3 | 220.36 |
| 07/16/2026 15:56 | 11 | 220.36 |
| 07/16/2026 15:56 | 11 | 220.36 |
| 07/16/2026 15:56 | 6 | 220.41 |
| 07/16/2026 15:56 | 30 | 220.29 |
| 07/16/2026 15:56 | 17 | 220.27 |
| 07/16/2026 15:56 | 11 | 220.23 |
| 07/16/2026 15:56 | 10 | 220.18 |
| 07/16/2026 15:56 | 20 | 220.18 |
| 07/16/2026 15:56 | 1 | 220.00 |
| 07/16/2026 15:56 | 1 | 220.00 |
| 07/16/2026 15:56 | 4 | 220.00 |
| 07/16/2026 15:56 | 1 | 220.00 |
| 07/16/2026 15:56 | 2 | 219.98 |
| 07/16/2026 15:56 | 1 | 219.98 |
| 07/16/2026 15:56 | 7 | 219.98 |
| 07/16/2026 15:56 | 3 | 219.96 |
| 07/16/2026 15:56 | 7 | 219.96 |
| 07/16/2026 15:56 | 2 | 219.95 |
| 07/16/2026 15:56 | 7 | 219.93 |
| 07/16/2026 15:56 | 3 | 219.93 |
| 07/16/2026 15:56 | 7 | 219.92 |
| 07/16/2026 15:56 | 10 | 219.92 |
| 07/16/2026 15:56 | 8 | 219.92 |
| 07/16/2026 15:56 | 2 | 219.92 |
| 07/16/2026 15:56 | 10 | 219.78 |
| 07/16/2026 15:56 | 40 | 219.72 |
| 07/16/2026 15:56 | 58 | 219.57 |
| 07/16/2026 15:56 | 70 | 219.59 |
| 07/16/2026 15:56 | 10 | 219.65 |
| 07/16/2026 15:56 | 10 | 219.65 |
| 07/16/2026 15:56 | 10 | 219.60 |
| 07/16/2026 15:56 | 30 | 219.63 |
| 07/16/2026 15:56 | 10 | 219.64 |
| 07/16/2026 15:56 | 30 | 219.64 |
| 07/16/2026 15:56 | 30 | 219.64 |
| 07/16/2026 15:55 | 10 | 219.80 |
| 07/16/2026 15:55 | 1 | 219.80 |
| 07/16/2026 15:55 | 30 | 219.80 |
| 07/16/2026 15:55 | 19 | 219.77 |
| 07/16/2026 15:55 | 10 | 219.61 |
| 07/16/2026 15:55 | 20 | 219.56 |
| 07/16/2026 15:55 | 10 | 219.51 |
| 07/16/2026 15:55 | 10 | 219.56 |
| 07/16/2026 15:55 | 40 | 219.56 |
| 07/16/2026 15:55 | 20 | 219.56 |
| 07/16/2026 15:55 | 25 | 219.36 |
| 07/16/2026 15:55 | 75 | 219.36 |
| 07/16/2026 15:55 | 1 | 219.47 |
| 07/16/2026 15:55 | 10 | 219.48 |
| 07/16/2026 15:55 | 50 | 219.46 |
| 07/16/2026 15:55 | 25 | 219.43 |
| 07/16/2026 15:55 | 75 | 219.43 |
| 07/16/2026 15:55 | 100 | 219.285 |
| 07/16/2026 15:55 | 30 | 219.285 |
| 07/16/2026 15:55 | 70 | 219.30 |
| 07/16/2026 15:55 | 18 | 219.42 |
| 07/16/2026 15:55 | 2 | 219.42 |
| 07/16/2026 15:55 | 2 | 219.47 |
| 07/16/2026 15:55 | 20 | 219.53 |
| 07/16/2026 15:55 | 20 | 219.55 |
| 07/16/2026 15:55 | 20 | 219.55 |
| 07/16/2026 15:55 | 6 | 219.71 |
| 07/16/2026 15:55 | 2 | 219.66 |
| 07/16/2026 15:55 | 7 | 219.66 |
| 07/16/2026 15:55 | 30 | 219.66 |
| 07/16/2026 15:55 | 70 | 219.50 |
| 07/16/2026 15:55 | 37 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 25 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 9 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 9 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 9 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 11 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 4 | 219.50 |
| 07/16/2026 15:55 | 6 | 219.50 |
| 07/16/2026 15:55 | 3 | 219.50 |
| 07/16/2026 15:55 | 7 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.48 |
| 07/16/2026 15:55 | 10 | 219.47 |
| 07/16/2026 15:55 | 10 | 219.47 |
| 07/16/2026 15:55 | 37 | 219.46 |
| 07/16/2026 15:55 | 23 | 219.46 |
| 07/16/2026 15:55 | 10 | 219.46 |
| 07/16/2026 15:55 | 25 | 219.45 |
| 07/16/2026 15:55 | 70 | 219.45 |
| 07/16/2026 15:55 | 21 | 219.45 |
| 07/16/2026 15:55 | 30 | 219.37 |
| 07/16/2026 15:55 | 10 | 219.31 |
| 07/16/2026 15:55 | 10 | 219.32 |
| 07/16/2026 15:55 | 10 | 219.34 |
| 07/16/2026 15:55 | 20 | 219.35 |
| 07/16/2026 15:55 | 1 | 219.44 |
| 07/16/2026 15:55 | 9 | 219.44 |
| 07/16/2026 15:55 | 2 | 219.44 |
| 07/16/2026 15:55 | 1 | 219.43 |
| 07/16/2026 15:55 | 10 | 219.42 |
| 07/16/2026 15:55 | 10 | 219.40 |
| 07/16/2026 15:55 | 6 | 219.41 |
| 07/16/2026 15:55 | 20 | 219.41 |
| 07/16/2026 15:55 | 10 | 219.41 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.46 |
| 07/16/2026 15:55 | 10 | 219.55 |
| 07/16/2026 15:55 | 10 | 219.63 |
| 07/16/2026 15:55 | 49 | 219.515 |
| 07/16/2026 15:55 | 10 | 219.555 |
| 07/16/2026 15:55 | 3 | 219.63 |
| 07/16/2026 15:55 | 1 | 219.58 |
| 07/16/2026 15:55 | 4 | 219.57 |
| 07/16/2026 15:55 | 10 | 219.57 |
| 07/16/2026 15:55 | 10 | 219.57 |
| 07/16/2026 15:55 | 20 | 219.55 |
| 07/16/2026 15:55 | 20 | 219.54 |
| 07/16/2026 15:55 | 20 | 219.49 |
| 07/16/2026 15:55 | 6 | 219.49 |
| 07/16/2026 15:55 | 10 | 219.53 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 1 | 219.365 |
| 07/16/2026 15:55 | 1 | 219.365 |
| 07/16/2026 15:55 | 10 | 219.49 |
| 07/16/2026 15:55 | 100 | 219.46 |
| 07/16/2026 15:55 | 1 | 219.345 |
| 07/16/2026 15:55 | 10 | 219.39 |
| 07/16/2026 15:55 | 10 | 219.53 |
| 07/16/2026 15:55 | 90 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 20 | 219.37 |
| 07/16/2026 15:55 | 10 | 219.37 |
| 07/16/2026 15:55 | 10 | 219.36 |
| 07/16/2026 15:55 | 10 | 219.29 |
| 07/16/2026 15:55 | 10 | 219.29 |
| 07/16/2026 15:55 | 10 | 219.39 |
| 07/16/2026 15:55 | 10 | 219.51 |
| 07/16/2026 15:55 | 10 | 219.47 |
| 07/16/2026 15:55 | 10 | 219.47 |
| 07/16/2026 15:55 | 10 | 219.46 |
| 07/16/2026 15:55 | 5 | 219.46 |
| 07/16/2026 15:55 | 10 | 219.36 |
| 07/16/2026 15:55 | 3 | 219.30 |
| 07/16/2026 15:55 | 51 | 219.43 |
| 07/16/2026 15:55 | 75 | 219.43 |
| 07/16/2026 15:55 | 2 | 219.43 |
| 07/16/2026 15:55 | 50 | 219.43 |
| 07/16/2026 15:55 | 2 | 219.43 |
| 07/16/2026 15:55 | 75 | 219.43 |
| 07/16/2026 15:55 | 98 | 219.43 |
| 07/16/2026 15:55 | 2 | 219.43 |
| 07/16/2026 15:55 | 50 | 219.43 |
| 07/16/2026 15:55 | 30 | 219.38 |
| 07/16/2026 15:55 | 10 | 219.42 |
| 07/16/2026 15:55 | 93 | 219.42 |
| 07/16/2026 15:55 | 2 | 219.42 |
| 07/16/2026 15:55 | 5 | 219.42 |
| 07/16/2026 15:55 | 7 | 219.42 |
| 07/16/2026 15:55 | 79 | 219.42 |
| 07/16/2026 15:55 | 80 | 219.44 |
| 07/16/2026 15:55 | 1 | 219.42 |
| 07/16/2026 15:55 | 15 | 219.42 |
| 07/16/2026 15:55 | 9 | 219.42 |
| 07/16/2026 15:55 | 2 | 219.42 |
| 07/16/2026 15:55 | 10 | 219.42 |
| 07/16/2026 15:55 | 79 | 219.44 |
| 07/16/2026 15:55 | 80 | 219.445 |
| 07/16/2026 15:55 | 1 | 219.44 |
| 07/16/2026 15:55 | 5 | 219.42 |
| 07/16/2026 15:55 | 15 | 219.32 |
| 07/16/2026 15:55 | 5 | 219.37 |
| 07/16/2026 15:55 | 10 | 219.37 |
| 07/16/2026 15:55 | 15 | 219.48 |
| 07/16/2026 15:55 | 15 | 219.48 |
| 07/16/2026 15:55 | 15 | 219.48 |
| 07/16/2026 15:55 | 20 | 219.60 |
| 07/16/2026 15:55 | 5 | 219.55 |
| 07/16/2026 15:55 | 10 | 219.53 |
| 07/16/2026 15:55 | 10 | 219.53 |
| 07/16/2026 15:55 | 15 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.52 |
| 07/16/2026 15:55 | 5 | 219.52 |
| 07/16/2026 15:55 | 10 | 219.53 |
| 07/16/2026 15:55 | 10 | 219.53 |
| 07/16/2026 15:55 | 30 | 219.52 |
| 07/16/2026 15:55 | 15 | 219.41 |
| 07/16/2026 15:55 | 5 | 219.37 |
| 07/16/2026 15:55 | 15 | 219.38 |
| 07/16/2026 15:55 | 20 | 219.38 |
| 07/16/2026 15:55 | 20 | 219.39 |
| 07/16/2026 15:55 | 17 | 219.42 |
| 07/16/2026 15:55 | 17 | 219.38 |
| 07/16/2026 15:55 | 11 | 219.38 |
| 07/16/2026 15:55 | 10 | 219.38 |
| 07/16/2026 15:55 | 11 | 219.38 |
| 07/16/2026 15:55 | 10 | 219.49 |
| 07/16/2026 15:55 | 7 | 219.49 |
| 07/16/2026 15:55 | 2 | 219.49 |
| 07/16/2026 15:55 | 6 | 219.49 |
| 07/16/2026 15:55 | 10 | 219.49 |
| 07/16/2026 15:55 | 2 | 219.50 |
| 07/16/2026 15:55 | 1 | 219.50 |
| 07/16/2026 15:55 | 1 | 219.50 |
| 07/16/2026 15:55 | 10 | 219.51 |
| 07/16/2026 15:55 | 10 | 219.51 |
| 07/16/2026 15:55 | 10 | 219.54 |
| 07/16/2026 15:55 | 10 | 219.54 |
| 07/16/2026 15:55 | 10 | 219.68 |
| 07/16/2026 15:55 | 10 | 219.68 |
| 07/16/2026 15:55 | 10 | 219.77 |
| 07/16/2026 15:55 | 100 | 219.77 |
| 07/16/2026 15:55 | 10 | 219.75 |
| 07/16/2026 15:55 | 20 | 219.79 |
| 07/16/2026 15:55 | 10 | 219.79 |
| 07/16/2026 15:54 | 10 | 219.87 |
| 07/16/2026 15:54 | 10 | 219.81 |
| 07/16/2026 15:54 | 30 | 219.84 |
| 07/16/2026 15:54 | 75 | 219.95 |
| 07/16/2026 15:54 | 10 | 219.95 |
| 07/16/2026 15:54 | 18 | 219.86 |
| 07/16/2026 15:54 | 10 | 220.00 |
| 07/16/2026 15:54 | 10 | 220.12 |
| 07/16/2026 15:54 | 10 | 220.12 |
| 07/16/2026 15:54 | 20 | 220.12 |
| 07/16/2026 15:54 | 50 | 220.29 |
| 07/16/2026 15:54 | 10 | 220.29 |
| 07/16/2026 15:54 | 2 | 220.30 |
| 07/16/2026 15:54 | 20 | 220.36 |
| 07/16/2026 15:54 | 10 | 220.51 |
| 07/16/2026 15:54 | 1 | 220.50 |
| 07/16/2026 15:54 | 20 | 220.51 |
| 07/16/2026 15:54 | 10 | 220.52 |
| 07/16/2026 15:54 | 10 | 220.52 |
| 07/16/2026 15:54 | 40 | 220.52 |
| 07/16/2026 15:54 | 10 | 220.69 |
| 07/16/2026 15:54 | 10 | 220.73 |
| 07/16/2026 15:54 | 1 | 220.73 |
| 07/16/2026 15:54 | 4 | 220.61 |
| 07/16/2026 15:54 | 3 | 220.61 |
| 07/16/2026 15:54 | 7 | 220.61 |
| 07/16/2026 15:54 | 3 | 220.61 |
| 07/16/2026 15:54 | 7 | 220.61 |
| 07/16/2026 15:54 | 10 | 220.61 |
| 07/16/2026 15:54 | 5 | 220.64 |
| 07/16/2026 15:54 | 7 | 220.66 |
| 07/16/2026 15:54 | 5 | 220.66 |
| 07/16/2026 15:54 | 25 | 220.66 |
| 07/16/2026 15:54 | 30 | 220.66 |
| 07/16/2026 15:54 | 10 | 220.70 |
| 07/16/2026 15:54 | 10 | 220.83 |
| 07/16/2026 15:54 | 10 | 220.83 |
| 07/16/2026 15:54 | 1 | 220.81 |
| 07/16/2026 15:54 | 20 | 220.77 |
| 07/16/2026 15:54 | 3 | 220.65 |
| 07/16/2026 15:54 | 80 | 220.71 |
| 07/16/2026 15:54 | 30 | 220.78 |
| 07/16/2026 15:54 | 20 | 220.83 |
| 07/16/2026 15:54 | 10 | 220.83 |
| 07/16/2026 15:54 | 5 | 220.84 |
| 07/16/2026 15:54 | 10 | 220.84 |
| 07/16/2026 15:54 | 1 | 220.84 |
| 07/16/2026 15:54 | 30 | 220.85 |
| 07/16/2026 15:54 | 12 | 220.95 |
| 07/16/2026 15:54 | 25 | 220.95 |
| 07/16/2026 15:54 | 10 | 220.97 |
| 07/16/2026 15:54 | 11 | 220.97 |
| 07/16/2026 15:54 | 21 | 220.95 |
| 07/16/2026 15:54 | 12 | 220.95 |
| 07/16/2026 15:54 | 8 | 220.95 |
| 07/16/2026 15:54 | 11 | 220.94 |
| 07/16/2026 15:54 | 10 | 220.97 |
| 07/16/2026 15:54 | 5 | 220.97 |
| 07/16/2026 15:54 | 10 | 220.97 |
| 07/16/2026 15:54 | 200 | 220.96 |
| 07/16/2026 15:54 | 30 | 220.95 |
| 07/16/2026 15:54 | 10 | 220.96 |
| 07/16/2026 15:54 | 1 | 220.98 |
| 07/16/2026 15:54 | 10 | 221.02 |
| 07/16/2026 15:54 | 30 | 221.10 |
| 07/16/2026 15:54 | 1 | 221.08 |
| 07/16/2026 15:54 | 10 | 220.97 |
| 07/16/2026 15:54 | 1 | 220.97 |
| 07/16/2026 15:54 | 5 | 221.09 |
| 07/16/2026 15:54 | 5 | 221.09 |
| 07/16/2026 15:54 | 5 | 221.08 |
| 07/16/2026 15:54 | 1 | 221.08 |
| 07/16/2026 15:54 | 1 | 221.00 |
| 07/16/2026 15:54 | 4 | 221.00 |
| 07/16/2026 15:54 | 1 | 220.99 |
| 07/16/2026 15:54 | 70 | 220.95 |
| 07/16/2026 15:54 | 10 | 220.81 |
| 07/16/2026 15:54 | 10 | 220.80 |
| 07/16/2026 15:54 | 10 | 220.80 |
| 07/16/2026 15:54 | 10 | 220.64 |
| 07/16/2026 15:54 | 10 | 220.74 |
| 07/16/2026 15:54 | 60 | 220.74 |
| 07/16/2026 15:54 | 30 | 220.685 |
| 07/16/2026 15:54 | 6 | 220.64 |
| 07/16/2026 15:54 | 2 | 220.63 |
| 07/16/2026 15:54 | 3 | 220.63 |
| 07/16/2026 15:54 | 20 | 220.60 |
| 07/16/2026 15:54 | 16 | 220.60 |
| 07/16/2026 15:54 | 14 | 220.47 |
| 07/16/2026 15:54 | 60 | 220.63 |
| 07/16/2026 15:54 | 70 | 220.56 |
| 07/16/2026 15:54 | 10 | 220.52 |
| 07/16/2026 15:54 | 1 | 220.52 |
| 07/16/2026 15:54 | 1 | 220.52 |
| 07/16/2026 15:54 | 8 | 220.52 |
| 07/16/2026 15:54 | 12 | 220.52 |
| 07/16/2026 15:54 | 16 | 220.52 |
| 07/16/2026 15:54 | 4 | 220.52 |
| 07/16/2026 15:54 | 6 | 220.57 |
| 07/16/2026 15:54 | 10 | 220.57 |
| 07/16/2026 15:54 | 10 | 220.57 |
| 07/16/2026 15:54 | 10 | 220.55 |
| 07/16/2026 15:54 | 10 | 220.55 |
| 07/16/2026 15:54 | 10 | 220.53 |
| 07/16/2026 15:54 | 8 | 220.56 |
| 07/16/2026 15:54 | 10 | 220.515 |
| 07/16/2026 15:54 | 5 | 220.515 |
| 07/16/2026 15:54 | 4 | 220.515 |
| 07/16/2026 15:54 | 4 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.49 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.49 |
| 07/16/2026 15:54 | 10 | 220.49 |
| 07/16/2026 15:54 | 8 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.465 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 1 | 220.50 |
| 07/16/2026 15:54 | 9 | 220.50 |
| 07/16/2026 15:54 | 1 | 220.50 |
| 07/16/2026 15:54 | 7 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 5 | 220.50 |
| 07/16/2026 15:54 | 6 | 220.50 |
| 07/16/2026 15:54 | 4 | 220.50 |
| 07/16/2026 15:54 | 6 | 220.50 |
| 07/16/2026 15:54 | 10 | 220.49 |
| 07/16/2026 15:54 | 9 | 220.49 |
| 07/16/2026 15:54 | 1 | 220.49 |
| 07/16/2026 15:54 | 3 | 220.48 |
| 07/16/2026 15:54 | 16 | 220.48 |
| 07/16/2026 15:54 | 15 | 220.49 |
| 07/16/2026 15:54 | 10 | 220.39 |
| 07/16/2026 15:54 | 10 | 220.43 |
| 07/16/2026 15:54 | 10 | 220.42 |
| 07/16/2026 15:54 | 13 | 220.42 |
| 07/16/2026 15:54 | 4 | 220.40 |
| 07/16/2026 15:54 | 3 | 220.40 |
| 07/16/2026 15:54 | 2 | 220.40 |
| 07/16/2026 15:54 | 2 | 220.40 |
| 07/16/2026 15:54 | 1 | 220.36 |
| 07/16/2026 15:54 | 3 | 220.36 |
| 07/16/2026 15:54 | 6 | 220.35 |
| 07/16/2026 15:54 | 3 | 220.30 |
| 07/16/2026 15:54 | 1 | 220.20 |
| 07/16/2026 15:54 | 20 | 220.19 |
| 07/16/2026 15:54 | 2 | 220.06 |
| 07/16/2026 15:54 | 2 | 220.05 |
| 07/16/2026 15:54 | 6 | 220.04 |
| 07/16/2026 15:54 | 20 | 220.03 |
| 07/16/2026 15:54 | 5 | 220.02 |
| 07/16/2026 15:54 | 10 | 220.02 |
| 07/16/2026 15:54 | 10 | 219.96 |
| 07/16/2026 15:54 | 57 | 219.99 |
| 07/16/2026 15:54 | 10 | 219.965 |
| 07/16/2026 15:54 | 20 | 219.965 |
| 07/16/2026 15:54 | 1 | 219.97 |
| 07/16/2026 15:54 | 10 | 220.00 |
| 07/16/2026 15:54 | 10 | 220.02 |
| 07/16/2026 15:54 | 20 | 220.06 |
| 07/16/2026 15:54 | 3 | 220.17 |
| 07/16/2026 15:54 | 10 | 220.18 |
| 07/16/2026 15:54 | 20 | 220.18 |
| 07/16/2026 15:54 | 10 | 220.20 |
| 07/16/2026 15:54 | 10 | 220.20 |
| 07/16/2026 15:54 | 10 | 220.19 |
| 07/16/2026 15:54 | 106 | 220.17 |
| 07/16/2026 15:54 | 34 | 220.17 |
| 07/16/2026 15:54 | 10 | 220.17 |
| 07/16/2026 15:54 | 215 | 220.18 |
| 07/16/2026 15:54 | 91 | 220.18 |
| 07/16/2026 15:54 | 211 | 220.18 |
| 07/16/2026 15:54 | 1 | 220.18 |
| 07/16/2026 15:54 | 3 | 220.18 |
| 07/16/2026 15:54 | 28 | 220.18 |
| 07/16/2026 15:54 | 183 | 220.18 |
| 07/16/2026 15:54 | 151 | 220.18 |
| 07/16/2026 15:54 | 60 | 220.18 |
| 07/16/2026 15:54 | 274 | 220.18 |
| 07/16/2026 15:54 | 10 | 220.18 |
| 07/16/2026 15:54 | 100 | 220.18 |
| 07/16/2026 15:54 | 101 | 220.18 |
| 07/16/2026 15:54 | 24 | 220.18 |
| 07/16/2026 15:53 | 60 | 220.27 |
| 07/16/2026 15:53 | 10 | 220.27 |
| 07/16/2026 15:53 | 50 | 220.27 |
| 07/16/2026 15:53 | 10 | 220.28 |
| 07/16/2026 15:53 | 20 | 220.28 |
| 07/16/2026 15:53 | 5 | 220.40 |
| 07/16/2026 15:53 | 10 | 220.44 |
| 07/16/2026 15:53 | 10 | 220.33 |
| 07/16/2026 15:53 | 30 | 220.33 |
| 07/16/2026 15:53 | 10 | 220.25 |
| 07/16/2026 15:53 | 20 | 220.22 |
| 07/16/2026 15:53 | 80 | 220.22 |
| 07/16/2026 15:53 | 80 | 220.22 |
| 07/16/2026 15:53 | 10 | 220.21 |
| 07/16/2026 15:53 | 9 | 220.17 |
| 07/16/2026 15:53 | 1 | 220.17 |
| 07/16/2026 15:53 | 10 | 220.13 |
| 07/16/2026 15:53 | 10 | 220.13 |
| 07/16/2026 15:53 | 4 | 220.055 |
| 07/16/2026 15:53 | 10 | 220.055 |
| 07/16/2026 15:53 | 10 | 220.055 |
| 07/16/2026 15:53 | 20 | 220.055 |
| 07/16/2026 15:53 | 10 | 220.055 |
| 07/16/2026 15:53 | 10 | 220.10 |
| 07/16/2026 15:53 | 10 | 219.975 |
| 07/16/2026 15:53 | 10 | 219.975 |
| 07/16/2026 15:53 | 10 | 220.02 |
| 07/16/2026 15:53 | 10 | 219.94 |
| 07/16/2026 15:53 | 10 | 219.94 |
| 07/16/2026 15:53 | 69 | 219.94 |
| 07/16/2026 15:53 | 10 | 219.94 |
| 07/16/2026 15:53 | 1 | 219.94 |
| 07/16/2026 15:53 | 100 | 219.93 |
| 07/16/2026 15:53 | 20 | 219.845 |
| 07/16/2026 15:53 | 10 | 219.845 |
| 07/16/2026 15:53 | 20 | 219.85 |
| 07/16/2026 15:53 | 10 | 219.85 |
| 07/16/2026 15:53 | 20 | 219.84 |
| 07/16/2026 15:53 | 1 | 219.84 |
| 07/16/2026 15:53 | 20 | 219.72 |
| 07/16/2026 15:53 | 20 | 219.72 |
| 07/16/2026 15:53 | 30 | 219.66 |
| 07/16/2026 15:53 | 45 | 219.70 |
| 07/16/2026 15:53 | 1 | 219.72 |
| 07/16/2026 15:53 | 60 | 219.74 |
| 07/16/2026 15:53 | 10 | 219.75 |
| 07/16/2026 15:53 | 10 | 219.75 |
| 07/16/2026 15:53 | 10 | 219.77 |
| 07/16/2026 15:53 | 30 | 219.81 |
| 07/16/2026 15:53 | 20 | 219.85 |
| 07/16/2026 15:53 | 10 | 219.85 |
| 07/16/2026 15:53 | 1 | 219.91 |
| 07/16/2026 15:53 | 6 | 219.82 |
| 07/16/2026 15:53 | 4 | 219.82 |
| 07/16/2026 15:53 | 10 | 219.83 |
| 07/16/2026 15:53 | 10 | 219.83 |
| 07/16/2026 15:53 | 10 | 219.83 |
| 07/16/2026 15:53 | 10 | 219.85 |
| 07/16/2026 15:53 | 10 | 219.84 |
| 07/16/2026 15:53 | 199 | 219.84 |
| 07/16/2026 15:53 | 54 | 219.85 |
| 07/16/2026 15:53 | 35 | 219.85 |
| 07/16/2026 15:53 | 10 | 219.85 |
| 07/16/2026 15:53 | 30 | 219.93 |
| 07/16/2026 15:53 | 10 | 219.94 |
| 07/16/2026 15:53 | 6 | 219.90 |
| 07/16/2026 15:53 | 1 | 219.84 |
| 07/16/2026 15:53 | 35 | 219.85 |
| 07/16/2026 15:53 | 100 | 219.86 |
| 07/16/2026 15:53 | 8 | 220.00 |
| 07/16/2026 15:53 | 60 | 219.85 |
| 07/16/2026 15:53 | 36 | 219.85 |
| 07/16/2026 15:53 | 100 | 219.88 |
| 07/16/2026 15:53 | 60 | 219.90 |
| 07/16/2026 15:53 | 100 | 219.935 |
| 07/16/2026 15:53 | 10 | 219.91 |
| 07/16/2026 15:53 | 10 | 220.21 |
| 07/16/2026 15:53 | 10 | 220.33 |
| 07/16/2026 15:53 | 10 | 220.48 |
| 07/16/2026 15:53 | 10 | 220.43 |
| 07/16/2026 15:53 | 10 | 220.43 |
| 07/16/2026 15:53 | 100 | 220.32 |
| 07/16/2026 15:53 | 10 | 220.37 |
| 07/16/2026 15:53 | 10 | 220.37 |
| 07/16/2026 15:53 | 10 | 220.37 |
| 07/16/2026 15:53 | 30 | 220.38 |
| 07/16/2026 15:53 | 10 | 220.38 |
| 07/16/2026 15:53 | 30 | 220.38 |
| 07/16/2026 15:53 | 50 | 220.465 |
| 07/16/2026 15:53 | 80 | 220.46 |
| 07/16/2026 15:53 | 80 | 220.46 |
| 07/16/2026 15:53 | 10 | 220.41 |
| 07/16/2026 15:53 | 10 | 220.32 |
| 07/16/2026 15:53 | 7 | 220.33 |
| 07/16/2026 15:53 | 10 | 220.33 |
| 07/16/2026 15:53 | 5 | 220.36 |
| 07/16/2026 15:53 | 20 | 220.30 |
| 07/16/2026 15:53 | 10 | 220.30 |
| 07/16/2026 15:53 | 1 | 220.32 |
| 07/16/2026 15:53 | 5 | 220.37 |
| 07/16/2026 15:53 | 10 | 220.33 |
| 07/16/2026 15:53 | 3 | 220.41 |
| 07/16/2026 15:53 | 10 | 220.41 |
| 07/16/2026 15:53 | 2 | 220.41 |
| 07/16/2026 15:53 | 15 | 220.35 |
| 07/16/2026 15:53 | 10 | 220.35 |
| 07/16/2026 15:53 | 15 | 220.35 |
| 07/16/2026 15:53 | 1 | 220.42 |
| 07/16/2026 15:53 | 5 | 220.42 |
| 07/16/2026 15:53 | 10 | 220.42 |
| 07/16/2026 15:53 | 5 | 220.41 |
| 07/16/2026 15:53 | 25 | 220.40 |
| 07/16/2026 15:53 | 10 | 220.35 |
| 07/16/2026 15:53 | 5 | 220.40 |
| 07/16/2026 15:53 | 5 | 220.31 |
| 07/16/2026 15:53 | 7 | 220.25 |
| 07/16/2026 15:53 | 20 | 220.23 |
| 07/16/2026 15:53 | 10 | 220.155 |
| 07/16/2026 15:53 | 2 | 220.08 |
| 07/16/2026 15:53 | 1 | 220.08 |
| 07/16/2026 15:53 | 100 | 220.00 |
| 07/16/2026 15:53 | 1 | 220.00 |
| 07/16/2026 15:53 | 5 | 220.00 |
| 07/16/2026 15:53 | 10 | 220.02 |
| 07/16/2026 15:53 | 77 | 220.02 |
| 07/16/2026 15:53 | 22 | 220.02 |
| 07/16/2026 15:53 | 87 | 220.03 |
| 07/16/2026 15:53 | 109 | 220.03 |
| 07/16/2026 15:53 | 6 | 220.03 |
| 07/16/2026 15:53 | 2 | 220.03 |
| 07/16/2026 15:53 | 130 | 220.03 |
| 07/16/2026 15:53 | 5 | 220.03 |
| 07/16/2026 15:53 | 1 | 220.03 |
| 07/16/2026 15:53 | 83 | 220.03 |
| 07/16/2026 15:53 | 36 | 220.04 |
| 07/16/2026 15:53 | 106 | 220.04 |
| 07/16/2026 15:53 | 139 | 220.04 |
| 07/16/2026 15:53 | 119 | 220.04 |
| 07/16/2026 15:53 | 10 | 220.21 |
| 07/16/2026 15:53 | 19 | 220.40 |
| 07/16/2026 15:53 | 1 | 220.40 |
| 07/16/2026 15:53 | 30 | 220.40 |
| 07/16/2026 15:53 | 24 | 220.41 |
| 07/16/2026 15:53 | 50 | 220.41 |
| 07/16/2026 15:53 | 69 | 220.41 |
| 07/16/2026 15:53 | 50 | 220.41 |
| 07/16/2026 15:53 | 50 | 220.41 |
| 07/16/2026 15:53 | 10 | 220.41 |
| 07/16/2026 15:53 | 30 | 220.48 |
| 07/16/2026 15:53 | 10 | 220.49 |
| 07/16/2026 15:53 | 30 | 220.49 |
| 07/16/2026 15:53 | 40 | 220.49 |
| 07/16/2026 15:53 | 30 | 220.48 |
| 07/16/2026 15:53 | 5 | 220.35 |
| 07/16/2026 15:53 | 5 | 220.36 |
| 07/16/2026 15:53 | 5 | 220.35 |
| 07/16/2026 15:53 | 10 | 220.46 |
| 07/16/2026 15:53 | 10 | 220.47 |
| 07/16/2026 15:53 | 125 | 220.47 |
| 07/16/2026 15:53 | 10 | 220.47 |
| 07/16/2026 15:53 | 110 | 220.55 |
| 07/16/2026 15:53 | 5 | 220.51 |
| 07/16/2026 15:53 | 10 | 220.60 |
| 07/16/2026 15:53 | 10 | 220.61 |
| 07/16/2026 15:53 | 50 | 220.66 |
| 07/16/2026 15:53 | 10 | 220.67 |
| 07/16/2026 15:53 | 1 | 220.72 |
| 07/16/2026 15:53 | 8 | 220.73 |
| 07/16/2026 15:53 | 2 | 220.73 |
| 07/16/2026 15:53 | 4 | 220.73 |
| 07/16/2026 15:53 | 6 | 220.73 |
| 07/16/2026 15:53 | 10 | 220.78 |
| 07/16/2026 15:53 | 10 | 220.83 |
| 07/16/2026 15:53 | 10 | 220.83 |
| 07/16/2026 15:53 | 10 | 220.96 |
| 07/16/2026 15:53 | 10 | 220.96 |
| 07/16/2026 15:53 | 1 | 220.96 |
| 07/16/2026 15:53 | 18 | 220.97 |
| 07/16/2026 15:53 | 2 | 220.97 |
| 07/16/2026 15:53 | 10 | 220.97 |
| 07/16/2026 15:53 | 1 | 220.97 |
| 07/16/2026 15:53 | 11 | 220.97 |
| 07/16/2026 15:53 | 28 | 220.97 |
| 07/16/2026 15:53 | 55 | 221.00 |
| 07/16/2026 15:53 | 45 | 221.00 |
| 07/16/2026 15:53 | 30 | 221.03 |
| 07/16/2026 15:53 | 70 | 221.03 |
| 07/16/2026 15:53 | 44 | 221.09 |
| 07/16/2026 15:53 | 65 | 221.03 |
| 07/16/2026 15:53 | 10 | 221.03 |
| 07/16/2026 15:53 | 10 | 221.08 |
| 07/16/2026 15:53 | 10 | 221.08 |
| 07/16/2026 15:53 | 10 | 221.08 |
| 07/16/2026 15:53 | 10 | 221.08 |
| 07/16/2026 15:53 | 10 | 221.13 |
| 07/16/2026 15:53 | 10 | 221.13 |
| 07/16/2026 15:53 | 10 | 221.13 |
| 07/16/2026 15:53 | 10 | 221.13 |
| 07/16/2026 15:53 | 10 | 221.08 |
| 07/16/2026 15:53 | 10 | 221.08 |
| 07/16/2026 15:52 | 10 | 220.96 |
| 07/16/2026 15:52 | 9 | 220.965 |
| 07/16/2026 15:52 | 4 | 220.99 |
| 07/16/2026 15:52 | 6 | 220.99 |
| 07/16/2026 15:52 | 4 | 221.02 |
| 07/16/2026 15:52 | 3 | 221.01 |
| 07/16/2026 15:52 | 10 | 221.02 |
| 07/16/2026 15:52 | 70 | 221.04 |
| 07/16/2026 15:52 | 100 | 221.04 |
| 07/16/2026 15:52 | 70 | 221.00 |
| 07/16/2026 15:52 | 10 | 220.99 |
| 07/16/2026 15:52 | 1 | 220.99 |
| 07/16/2026 15:52 | 5 | 220.96 |
| 07/16/2026 15:52 | 10 | 220.97 |
| 07/16/2026 15:52 | 10 | 220.97 |
| 07/16/2026 15:52 | 10 | 220.98 |
| 07/16/2026 15:52 | 90 | 220.87 |
| 07/16/2026 15:52 | 10 | 220.87 |
| 07/16/2026 15:52 | 17 | 220.84 |
| 07/16/2026 15:52 | 10 | 220.87 |
| 07/16/2026 15:52 | 3 | 220.87 |
| 07/16/2026 15:52 | 20 | 220.89 |
| 07/16/2026 15:52 | 100 | 220.91 |
| 07/16/2026 15:52 | 50 | 220.89 |
| 07/16/2026 15:52 | 10 | 220.84 |
| 07/16/2026 15:52 | 10 | 220.84 |
| 07/16/2026 15:52 | 100 | 220.85 |
| 07/16/2026 15:52 | 35 | 220.85 |
| 07/16/2026 15:52 | 100 | 220.86 |
| 07/16/2026 15:52 | 100 | 220.87 |
| 07/16/2026 15:52 | 100 | 220.87 |
| 07/16/2026 15:52 | 70 | 220.88 |
| 07/16/2026 15:52 | 80 | 220.92 |
| 07/16/2026 15:52 | 30 | 220.97 |
| 07/16/2026 15:52 | 10 | 221.00 |
| 07/16/2026 15:52 | 5 | 221.00 |
| 07/16/2026 15:52 | 1 | 221.00 |
| 07/16/2026 15:52 | 2 | 221.00 |
| 07/16/2026 15:52 | 70 | 221.00 |
| 07/16/2026 15:52 | 20 | 221.00 |
| 07/16/2026 15:52 | 20 | 221.00 |
| 07/16/2026 15:52 | 20 | 220.97 |
| 07/16/2026 15:52 | 2 | 220.97 |
| 07/16/2026 15:52 | 10 | 220.91 |
| 07/16/2026 15:52 | 5 | 220.81 |
| 07/16/2026 15:52 | 17 | 220.81 |
| 07/16/2026 15:52 | 3 | 220.81 |
| 07/16/2026 15:52 | 1 | 220.63 |
| 07/16/2026 15:52 | 1 | 220.63 |
| 07/16/2026 15:52 | 10 | 220.65 |
| 07/16/2026 15:52 | 10 | 220.58 |
| 07/16/2026 15:52 | 40 | 220.58 |
| 07/16/2026 15:52 | 40 | 220.57 |
| 07/16/2026 15:52 | 130 | 220.57 |
| 07/16/2026 15:52 | 45 | 220.32 |
| 07/16/2026 15:52 | 100 | 220.33 |
| 07/16/2026 15:52 | 100 | 220.34 |
| 07/16/2026 15:52 | 10 | 220.35 |
| 07/16/2026 15:52 | 20 | 220.36 |
| 07/16/2026 15:52 | 20 | 220.36 |
| 07/16/2026 15:52 | 10 | 220.36 |
| 07/16/2026 15:52 | 20 | 220.35 |
| 07/16/2026 15:52 | 1 | 220.35 |
| 07/16/2026 15:52 | 79 | 220.32 |
| 07/16/2026 15:52 | 21 | 220.32 |
| 07/16/2026 15:52 | 10 | 220.24 |
| 07/16/2026 15:52 | 1 | 220.24 |
| 07/16/2026 15:52 | 10 | 220.27 |
| 07/16/2026 15:52 | 20 | 220.27 |
| 07/16/2026 15:52 | 10 | 220.42 |
| 07/16/2026 15:52 | 10 | 220.47 |
| 07/16/2026 15:52 | 10 | 220.745 |
| 07/16/2026 15:52 | 10 | 220.72 |
| 07/16/2026 15:52 | 2 | 220.72 |
| 07/16/2026 15:52 | 10 | 220.60 |
| 07/16/2026 15:52 | 24 | 220.60 |
| 07/16/2026 15:52 | 16 | 220.57 |
| 07/16/2026 15:52 | 100 | 220.57 |
| 07/16/2026 15:52 | 14 | 220.57 |
| 07/16/2026 15:52 | 13 | 220.58 |
| 07/16/2026 15:52 | 1 | 220.58 |
| 07/16/2026 15:52 | 108 | 220.58 |
| 07/16/2026 15:52 | 14 | 220.59 |
| 07/16/2026 15:52 | 50 | 220.59 |
| 07/16/2026 15:52 | 36 | 220.59 |
| 07/16/2026 15:52 | 75 | 220.675 |
| 07/16/2026 15:52 | 10 | 220.675 |
| 07/16/2026 15:52 | 7 | 220.68 |
| 07/16/2026 15:52 | 12 | 220.68 |
| 07/16/2026 15:52 | 1 | 220.68 |
| 07/16/2026 15:52 | 10 | 220.71 |
| 07/16/2026 15:52 | 10 | 220.71 |
| 07/16/2026 15:52 | 100 | 220.76 |
| 07/16/2026 15:52 | 10 | 220.73 |
| 07/16/2026 15:52 | 100 | 220.71 |
| 07/16/2026 15:52 | 10 | 220.74 |
| 07/16/2026 15:52 | 71 | 220.74 |
| 07/16/2026 15:52 | 12 | 220.74 |
| 07/16/2026 15:52 | 10 | 220.74 |
| 07/16/2026 15:52 | 10 | 220.74 |
| 07/16/2026 15:52 | 13 | 220.72 |
| 07/16/2026 15:52 | 7 | 220.76 |
| 07/16/2026 15:52 | 5 | 220.76 |
| 07/16/2026 15:52 | 1 | 220.74 |
| 07/16/2026 15:52 | 100 | 220.72 |
| 07/16/2026 15:52 | 10 | 220.76 |
| 07/16/2026 15:52 | 5 | 220.72 |
| 07/16/2026 15:52 | 10 | 220.77 |
| 07/16/2026 15:52 | 10 | 220.77 |
| 07/16/2026 15:52 | 7 | 220.76 |
| 07/16/2026 15:52 | 7 | 220.71 |
| 07/16/2026 15:52 | 10 | 220.76 |
| 07/16/2026 15:52 | 20 | 220.74 |
| 07/16/2026 15:52 | 20 | 220.74 |
| 07/16/2026 15:52 | 8 | 220.74 |
| 07/16/2026 15:52 | 20 | 220.74 |
| 07/16/2026 15:52 | 10 | 220.67 |
| 07/16/2026 15:52 | 3 | 220.75 |
| 07/16/2026 15:52 | 4 | 220.75 |
| 07/16/2026 15:52 | 4 | 220.76 |
| 07/16/2026 15:52 | 8 | 220.80 |
| 07/16/2026 15:52 | 1 | 220.79 |
| 07/16/2026 15:52 | 6 | 220.76 |
| 07/16/2026 15:52 | 10 | 220.73 |
| 07/16/2026 15:52 | 14 | 220.74 |
| 07/16/2026 15:52 | 20 | 220.80 |
| 07/16/2026 15:52 | 10 | 220.76 |
| 07/16/2026 15:52 | 18 | 220.73 |
| 07/16/2026 15:52 | 2 | 220.73 |
| 07/16/2026 15:52 | 7 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.71 |
| 07/16/2026 15:52 | 27 | 220.71 |
| 07/16/2026 15:52 | 2 | 220.71 |
| 07/16/2026 15:52 | 20 | 220.72 |
| 07/16/2026 15:52 | 39 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.59 |
| 07/16/2026 15:52 | 22 | 220.58 |
| 07/16/2026 15:52 | 100 | 220.60 |
| 07/16/2026 15:52 | 80 | 220.61 |
| 07/16/2026 15:52 | 19 | 220.71 |
| 07/16/2026 15:52 | 30 | 220.71 |
| 07/16/2026 15:52 | 20 | 220.71 |
| 07/16/2026 15:52 | 13 | 220.71 |
| 07/16/2026 15:52 | 7 | 220.71 |
| 07/16/2026 15:52 | 1 | 220.66 |
| 07/16/2026 15:52 | 10 | 220.66 |
| 07/16/2026 15:52 | 10 | 220.75 |
| 07/16/2026 15:52 | 14 | 220.80 |
| 07/16/2026 15:52 | 13 | 220.76 |
| 07/16/2026 15:52 | 10 | 220.76 |
| 07/16/2026 15:52 | 1 | 220.90 |
| 07/16/2026 15:52 | 163 | 220.90 |
| 07/16/2026 15:52 | 100 | 220.90 |
| 07/16/2026 15:52 | 22 | 220.90 |
| 07/16/2026 15:52 | 7 | 220.89 |
| 07/16/2026 15:52 | 7 | 220.85 |
| 07/16/2026 15:52 | 1 | 220.95 |
| 07/16/2026 15:52 | 9 | 220.89 |
| 07/16/2026 15:52 | 100 | 220.89 |
| 07/16/2026 15:52 | 5 | 220.95 |
| 07/16/2026 15:52 | 9 | 220.95 |
| 07/16/2026 15:52 | 1 | 220.95 |
| 07/16/2026 15:52 | 7 | 220.94 |
| 07/16/2026 15:52 | 12 | 220.94 |
| 07/16/2026 15:52 | 5 | 220.94 |
| 07/16/2026 15:52 | 1 | 220.94 |
| 07/16/2026 15:52 | 3 | 220.94 |
| 07/16/2026 15:52 | 7 | 220.94 |
| 07/16/2026 15:52 | 4 | 220.92 |
| 07/16/2026 15:52 | 9 | 220.90 |
| 07/16/2026 15:52 | 12 | 220.90 |
| 07/16/2026 15:52 | 12 | 220.90 |
| 07/16/2026 15:52 | 17 | 220.90 |
| 07/16/2026 15:52 | 20 | 220.90 |
| 07/16/2026 15:52 | 11 | 220.75 |
| 07/16/2026 15:52 | 2 | 220.79 |
| 07/16/2026 15:52 | 5 | 220.79 |
| 07/16/2026 15:52 | 30 | 220.81 |
| 07/16/2026 15:52 | 30 | 220.80 |
| 07/16/2026 15:52 | 5 | 220.77 |
| 07/16/2026 15:52 | 4 | 220.77 |
| 07/16/2026 15:52 | 10 | 220.83 |
| 07/16/2026 15:52 | 56 | 220.83 |
| 07/16/2026 15:52 | 30 | 220.85 |
| 07/16/2026 15:52 | 20 | 220.83 |
| 07/16/2026 15:52 | 5 | 220.83 |
| 07/16/2026 15:52 | 1 | 220.83 |
| 07/16/2026 15:52 | 4 | 220.83 |
| 07/16/2026 15:52 | 20 | 220.82 |
| 07/16/2026 15:52 | 3 | 220.82 |
| 07/16/2026 15:52 | 9 | 220.82 |
| 07/16/2026 15:52 | 1 | 220.82 |
| 07/16/2026 15:52 | 13 | 220.78 |
| 07/16/2026 15:52 | 15 | 220.78 |
| 07/16/2026 15:52 | 8 | 220.74 |
| 07/16/2026 15:52 | 2 | 220.74 |
| 07/16/2026 15:52 | 10 | 220.74 |
| 07/16/2026 15:52 | 1 | 220.71 |
| 07/16/2026 15:52 | 9 | 220.71 |
| 07/16/2026 15:52 | 1 | 220.70 |
| 07/16/2026 15:52 | 20 | 220.67 |
| 07/16/2026 15:52 | 10 | 220.60 |
| 07/16/2026 15:52 | 100 | 220.61 |
| 07/16/2026 15:52 | 20 | 220.70 |
| 07/16/2026 15:52 | 5 | 220.60 |
| 07/16/2026 15:52 | 3 | 220.64 |
| 07/16/2026 15:52 | 100 | 220.59 |
| 07/16/2026 15:52 | 4 | 220.60 |
| 07/16/2026 15:52 | 3 | 220.625 |
| 07/16/2026 15:52 | 5 | 220.61 |
| 07/16/2026 15:52 | 1 | 220.66 |
| 07/16/2026 15:52 | 5 | 220.66 |
| 07/16/2026 15:52 | 100 | 220.66 |
| 07/16/2026 15:52 | 30 | 220.61 |
| 07/16/2026 15:52 | 10 | 220.64 |
| 07/16/2026 15:52 | 10 | 220.70 |
| 07/16/2026 15:52 | 30 | 220.70 |
| 07/16/2026 15:52 | 1 | 220.71 |
| 07/16/2026 15:52 | 10 | 220.71 |
| 07/16/2026 15:52 | 30 | 220.71 |
| 07/16/2026 15:52 | 10 | 220.73 |
| 07/16/2026 15:52 | 30 | 220.79 |
| 07/16/2026 15:52 | 1 | 220.82 |
| 07/16/2026 15:52 | 7 | 220.82 |
| 07/16/2026 15:52 | 1 | 220.82 |
| 07/16/2026 15:52 | 18 | 220.82 |
| 07/16/2026 15:52 | 3 | 220.82 |
| 07/16/2026 15:52 | 24 | 220.82 |
| 07/16/2026 15:52 | 1 | 220.82 |
| 07/16/2026 15:52 | 1 | 220.82 |
| 07/16/2026 15:52 | 11 | 220.81 |
| 07/16/2026 15:52 | 9 | 220.81 |
| 07/16/2026 15:52 | 5 | 220.81 |
| 07/16/2026 15:52 | 10 | 220.65 |
| 07/16/2026 15:52 | 10 | 220.65 |
| 07/16/2026 15:52 | 10 | 220.67 |
| 07/16/2026 15:52 | 10 | 220.67 |
| 07/16/2026 15:52 | 20 | 220.67 |
| 07/16/2026 15:52 | 5 | 220.67 |
| 07/16/2026 15:52 | 7 | 220.67 |
| 07/16/2026 15:52 | 28 | 220.68 |
| 07/16/2026 15:52 | 2 | 220.68 |
| 07/16/2026 15:52 | 10 | 220.71 |
| 07/16/2026 15:52 | 30 | 220.71 |
| 07/16/2026 15:52 | 7 | 220.71 |
| 07/16/2026 15:52 | 10 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.74 |
| 07/16/2026 15:52 | 100 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.72 |
| 07/16/2026 15:52 | 100 | 220.74 |
| 07/16/2026 15:52 | 30 | 220.72 |
| 07/16/2026 15:52 | 5 | 220.72 |
| 07/16/2026 15:52 | 6 | 220.72 |
| 07/16/2026 15:52 | 30 | 220.72 |
| 07/16/2026 15:52 | 4 | 220.76 |
| 07/16/2026 15:52 | 5 | 220.74 |
| 07/16/2026 15:52 | 20 | 220.74 |
| 07/16/2026 15:52 | 20 | 220.75 |
| 07/16/2026 15:52 | 18 | 220.75 |
| 07/16/2026 15:52 | 17 | 220.78 |
| 07/16/2026 15:52 | 1 | 220.78 |
| 07/16/2026 15:52 | 20 | 220.73 |
| 07/16/2026 15:52 | 10 | 220.73 |
| 07/16/2026 15:52 | 9 | 220.73 |
| 07/16/2026 15:52 | 7 | 220.82 |
| 07/16/2026 15:52 | 52 | 220.76 |
| 07/16/2026 15:52 | 48 | 220.77 |
| 07/16/2026 15:52 | 4 | 220.77 |
| 07/16/2026 15:52 | 40 | 220.77 |
| 07/16/2026 15:52 | 7 | 220.77 |
| 07/16/2026 15:52 | 1 | 220.77 |
| 07/16/2026 15:52 | 52 | 220.81 |
| 07/16/2026 15:52 | 30 | 220.72 |
| 07/16/2026 15:52 | 13 | 220.75 |
| 07/16/2026 15:52 | 1 | 220.75 |
| 07/16/2026 15:52 | 4 | 220.75 |
| 07/16/2026 15:52 | 100 | 220.75 |
| 07/16/2026 15:52 | 16 | 220.82 |
| 07/16/2026 15:52 | 7 | 220.82 |
| 07/16/2026 15:52 | 7 | 220.80 |
| 07/16/2026 15:52 | 5 | 220.75 |
| 07/16/2026 15:52 | 1 | 220.75 |
| 07/16/2026 15:52 | 4 | 220.70 |
| 07/16/2026 15:52 | 4 | 220.70 |
| 07/16/2026 15:52 | 4 | 220.70 |
| 07/16/2026 15:52 | 4 | 220.70 |
| 07/16/2026 15:52 | 10 | 220.75 |
| 07/16/2026 15:52 | 10 | 220.75 |
| 07/16/2026 15:52 | 6 | 220.74 |
| 07/16/2026 15:52 | 47 | 220.74 |
| 07/16/2026 15:52 | 17 | 220.74 |
| 07/16/2026 15:52 | 3 | 220.74 |
| 07/16/2026 15:52 | 10 | 220.67 |
| 07/16/2026 15:52 | 1 | 220.74 |
| 07/16/2026 15:52 | 9 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.72 |
| 07/16/2026 15:52 | 7 | 220.72 |
| 07/16/2026 15:52 | 27 | 220.72 |
| 07/16/2026 15:52 | 8 | 220.72 |
| 07/16/2026 15:52 | 1 | 220.62 |
| 07/16/2026 15:52 | 42 | 220.62 |
| 07/16/2026 15:52 | 30 | 220.62 |
| 07/16/2026 15:52 | 24 | 220.62 |
| 07/16/2026 15:52 | 20 | 220.58 |
| 07/16/2026 15:52 | 10 | 220.58 |
| 07/16/2026 15:52 | 2 | 220.55 |
| 07/16/2026 15:52 | 8 | 220.535 |
| 07/16/2026 15:52 | 75 | 220.535 |
| 07/16/2026 15:52 | 7 | 220.535 |
| 07/16/2026 15:52 | 10 | 220.54 |
| 07/16/2026 15:52 | 7 | 220.55 |
| 07/16/2026 15:52 | 10 | 220.50 |
| 07/16/2026 15:52 | 8 | 220.34 |
| 07/16/2026 15:52 | 58 | 220.32 |
| 07/16/2026 15:52 | 21 | 220.32 |
| 07/16/2026 15:52 | 21 | 220.32 |
| 07/16/2026 15:52 | 20 | 220.32 |
| 07/16/2026 15:52 | 1 | 220.32 |
| 07/16/2026 15:52 | 1 | 220.32 |
| 07/16/2026 15:52 | 7 | 220.34 |
| 07/16/2026 15:52 | 2 | 220.35 |
| 07/16/2026 15:52 | 100 | 220.32 |
| 07/16/2026 15:52 | 15 | 220.40 |
| 07/16/2026 15:52 | 5 | 220.40 |
| 07/16/2026 15:52 | 10 | 220.40 |
| 07/16/2026 15:52 | 20 | 220.39 |
| 07/16/2026 15:52 | 10 | 220.35 |
| 07/16/2026 15:52 | 4 | 220.34 |
| 07/16/2026 15:52 | 2 | 220.34 |
| 07/16/2026 15:52 | 1 | 220.34 |
| 07/16/2026 15:52 | 18 | 220.30 |
| 07/16/2026 15:52 | 10 | 220.30 |
| 07/16/2026 15:52 | 10 | 220.30 |
| 07/16/2026 15:52 | 10 | 220.28 |
| 07/16/2026 15:52 | 5 | 220.28 |
| 07/16/2026 15:52 | 9 | 220.27 |
| 07/16/2026 15:52 | 2 | 220.21 |
| 07/16/2026 15:52 | 3 | 220.21 |
| 07/16/2026 15:52 | 4 | 220.21 |
| 07/16/2026 15:52 | 3 | 220.21 |
| 07/16/2026 15:52 | 10 | 220.18 |
| 07/16/2026 15:52 | 3 | 220.18 |
| 07/16/2026 15:52 | 10 | 220.21 |
| 07/16/2026 15:52 | 10 | 220.20 |
| 07/16/2026 15:52 | 10 | 220.20 |
| 07/16/2026 15:52 | 3 | 220.20 |
| 07/16/2026 15:52 | 75 | 220.14 |
| 07/16/2026 15:52 | 1 | 220.12 |
| 07/16/2026 15:51 | 10 | 220.08 |
| 07/16/2026 15:51 | 20 | 220.11 |
| 07/16/2026 15:51 | 10 | 220.15 |
| 07/16/2026 15:51 | 30 | 220.15 |
| 07/16/2026 15:51 | 10 | 220.29 |
| 07/16/2026 15:51 | 10 | 220.36 |
| 07/16/2026 15:51 | 1 | 220.43 |
| 07/16/2026 15:51 | 18 | 220.43 |
| 07/16/2026 15:51 | 5 | 220.43 |
| 07/16/2026 15:51 | 10 | 220.43 |
| 07/16/2026 15:51 | 5 | 220.43 |
| 07/16/2026 15:51 | 10 | 220.40 |
| 07/16/2026 15:51 | 20 | 220.365 |
| 07/16/2026 15:51 | 10 | 220.41 |
| 07/16/2026 15:51 | 10 | 220.41 |
| 07/16/2026 15:51 | 10 | 220.10 |
| 07/16/2026 15:51 | 10 | 220.09 |
| 07/16/2026 15:51 | 10 | 219.905 |
| 07/16/2026 15:51 | 10 | 219.91 |
| 07/16/2026 15:51 | 10 | 219.94 |
| 07/16/2026 15:51 | 20 | 219.95 |
| 07/16/2026 15:51 | 100 | 219.95 |
| 07/16/2026 15:51 | 83 | 219.96 |
| 07/16/2026 15:51 | 10 | 220.10 |
| 07/16/2026 15:51 | 10 | 220.03 |
| 07/16/2026 15:51 | 10 | 219.96 |
| 07/16/2026 15:51 | 10 | 219.96 |
| 07/16/2026 15:51 | 2 | 219.96 |
| 07/16/2026 15:51 | 60 | 219.96 |
| 07/16/2026 15:51 | 30 | 219.96 |
| 07/16/2026 15:51 | 10 | 219.90 |
| 07/16/2026 15:51 | 10 | 219.94 |
| 07/16/2026 15:51 | 10 | 219.96 |
| 07/16/2026 15:51 | 40 | 220.10 |
| 07/16/2026 15:51 | 10 | 220.10 |
| 07/16/2026 15:51 | 10 | 220.15 |
| 07/16/2026 15:51 | 10 | 220.17 |
| 07/16/2026 15:51 | 10 | 220.30 |
| 07/16/2026 15:51 | 10 | 220.31 |
| 07/16/2026 15:51 | 20 | 220.31 |
| 07/16/2026 15:51 | 20 | 220.31 |
| 07/16/2026 15:51 | 10 | 220.47 |
| 07/16/2026 15:51 | 10 | 220.47 |
| 07/16/2026 15:51 | 2 | 220.47 |
| 07/16/2026 15:51 | 10 | 220.55 |
| 07/16/2026 15:51 | 10 | 220.55 |
| 07/16/2026 15:51 | 2 | 220.47 |
| 07/16/2026 15:51 | 2 | 220.46 |
| 07/16/2026 15:51 | 10 | 220.46 |
| 07/16/2026 15:51 | 1 | 220.32 |
| 07/16/2026 15:51 | 10 | 220.32 |
| 07/16/2026 15:51 | 5 | 220.32 |
| 07/16/2026 15:51 | 3 | 220.32 |
| 07/16/2026 15:51 | 10 | 220.18 |
| 07/16/2026 15:51 | 5 | 220.18 |
| 07/16/2026 15:51 | 13 | 220.07 |
| 07/16/2026 15:51 | 10 | 220.07 |
| 07/16/2026 15:51 | 10 | 220.07 |
| 07/16/2026 15:51 | 1 | 220.08 |
| 07/16/2026 15:51 | 9 | 220.08 |
| 07/16/2026 15:51 | 5 | 220.185 |
| 07/16/2026 15:51 | 10 | 220.16 |
| 07/16/2026 15:51 | 12 | 220.01 |
| 07/16/2026 15:51 | 10 | 220.00 |
| 07/16/2026 15:51 | 130 | 219.94 |
| 07/16/2026 15:51 | 30 | 219.89 |
| 07/16/2026 15:51 | 30 | 219.87 |
| 07/16/2026 15:51 | 10 | 219.80 |
| 07/16/2026 15:51 | 20 | 219.78 |
| 07/16/2026 15:51 | 30 | 219.75 |
| 07/16/2026 15:51 | 30 | 219.72 |
| 07/16/2026 15:51 | 10 | 219.73 |
| 07/16/2026 15:51 | 20 | 219.73 |
| 07/16/2026 15:51 | 20 | 219.73 |
| 07/16/2026 15:51 | 20 | 219.73 |
| 07/16/2026 15:51 | 20 | 219.73 |
| 07/16/2026 15:51 | 17 | 219.72 |
| 07/16/2026 15:51 | 30 | 219.72 |
| 07/16/2026 15:51 | 20 | 219.62 |
| 07/16/2026 15:51 | 2 | 219.57 |
| 07/16/2026 15:51 | 1 | 219.57 |
| 07/16/2026 15:51 | 10 | 219.60 |
| 07/16/2026 15:51 | 1 | 219.62 |
| 07/16/2026 15:51 | 5 | 219.62 |
| 07/16/2026 15:51 | 5 | 219.62 |
| 07/16/2026 15:51 | 10 | 219.62 |
| 07/16/2026 15:51 | 7 | 219.65 |
| 07/16/2026 15:51 | 3 | 219.65 |
| 07/16/2026 15:51 | 4 | 219.68 |
| 07/16/2026 15:51 | 6 | 219.67 |
| 07/16/2026 15:51 | 10 | 219.67 |
| 07/16/2026 15:51 | 20 | 219.68 |
| 07/16/2026 15:51 | 19 | 219.69 |
| 07/16/2026 15:51 | 10 | 219.73 |
| 07/16/2026 15:51 | 10 | 219.73 |
| 07/16/2026 15:51 | 60 | 219.76 |
| 07/16/2026 15:51 | 10 | 219.76 |
| 07/16/2026 15:51 | 10 | 219.69 |
| 07/16/2026 15:51 | 20 | 219.69 |
| 07/16/2026 15:51 | 10 | 219.74 |
| 07/16/2026 15:51 | 16 | 219.74 |
| 07/16/2026 15:51 | 5 | 219.74 |
| 07/16/2026 15:51 | 1 | 219.77 |
| 07/16/2026 15:51 | 10 | 219.73 |
| 07/16/2026 15:51 | 10 | 219.74 |
| 07/16/2026 15:51 | 10 | 219.74 |
| 07/16/2026 15:51 | 20 | 219.74 |
| 07/16/2026 15:51 | 10 | 219.765 |
| 07/16/2026 15:51 | 10 | 219.80 |
| 07/16/2026 15:51 | 20 | 219.80 |
| 07/16/2026 15:51 | 10 | 219.81 |
| 07/16/2026 15:51 | 10 | 219.84 |
| 07/16/2026 15:51 | 10 | 219.84 |
| 07/16/2026 15:51 | 10 | 219.86 |
| 07/16/2026 15:51 | 10 | 219.89 |
| 07/16/2026 15:51 | 20 | 219.92 |
| 07/16/2026 15:51 | 20 | 219.925 |
| 07/16/2026 15:51 | 20 | 219.93 |
| 07/16/2026 15:51 | 1 | 219.90 |
| 07/16/2026 15:51 | 30 | 219.90 |
| 07/16/2026 15:51 | 20 | 219.84 |
| 07/16/2026 15:51 | 10 | 219.84 |
| 07/16/2026 15:51 | 20 | 219.84 |
| 07/16/2026 15:51 | 5 | 219.84 |
| 07/16/2026 15:51 | 5 | 219.84 |
| 07/16/2026 15:51 | 25 | 219.83 |
| 07/16/2026 15:51 | 10 | 219.76 |
| 07/16/2026 15:51 | 20 | 219.76 |
| 07/16/2026 15:51 | 10 | 219.76 |
| 07/16/2026 15:50 | 30 | 219.72 |
| 07/16/2026 15:50 | 36 | 219.72 |
| 07/16/2026 15:50 | 10 | 219.72 |
| 07/16/2026 15:50 | 10 | 219.72 |
| 07/16/2026 15:50 | 24 | 219.74 |
| 07/16/2026 15:50 | 1 | 219.79 |
| 07/16/2026 15:50 | 54 | 219.80 |
| 07/16/2026 15:50 | 10 | 219.80 |
| 07/16/2026 15:50 | 3 | 219.80 |
| 07/16/2026 15:50 | 2 | 219.80 |
| 07/16/2026 15:50 | 1 | 219.82 |
| 07/16/2026 15:50 | 2 | 219.82 |
| 07/16/2026 15:50 | 10 | 219.80 |
| 07/16/2026 15:50 | 20 | 219.82 |
| 07/16/2026 15:50 | 10 | 219.85 |
| 07/16/2026 15:50 | 10 | 219.85 |
| 07/16/2026 15:50 | 75 | 219.81 |
| 07/16/2026 15:50 | 10 | 219.87 |
| 07/16/2026 15:50 | 70 | 219.91 |
| 07/16/2026 15:50 | 12 | 219.91 |
| 07/16/2026 15:50 | 10 | 219.90 |
| 07/16/2026 15:50 | 10 | 219.90 |
| 07/16/2026 15:50 | 10 | 219.80 |
| 07/16/2026 15:50 | 10 | 219.85 |
| 07/16/2026 15:50 | 100 | 219.86 |
| 07/16/2026 15:50 | 1 | 219.88 |
| 07/16/2026 15:50 | 100 | 219.87 |
| 07/16/2026 15:50 | 7 | 219.87 |
| 07/16/2026 15:50 | 83 | 219.87 |
| 07/16/2026 15:50 | 13 | 219.87 |
| 07/16/2026 15:50 | 70 | 219.89 |
| 07/16/2026 15:50 | 96 | 219.905 |
| 07/16/2026 15:50 | 1 | 219.87 |
| 07/16/2026 15:50 | 10 | 219.87 |
| 07/16/2026 15:50 | 1 | 219.87 |
| 07/16/2026 15:50 | 1 | 219.89 |
| 07/16/2026 15:50 | 10 | 219.87 |
| 07/16/2026 15:50 | 40 | 219.87 |
| 07/16/2026 15:50 | 8 | 219.87 |
| 07/16/2026 15:50 | 1 | 219.87 |
| 07/16/2026 15:50 | 4 | 219.87 |
| 07/16/2026 15:50 | 30 | 219.87 |
| 07/16/2026 15:50 | 70 | 219.88 |
| 07/16/2026 15:50 | 7 | 219.87 |
| 07/16/2026 15:50 | 100 | 219.88 |
| 07/16/2026 15:50 | 6 | 219.87 |
| 07/16/2026 15:50 | 100 | 219.88 |
| 07/16/2026 15:50 | 100 | 219.88 |
| 07/16/2026 15:50 | 75 | 219.94 |
| 07/16/2026 15:50 | 30 | 219.93 |
| 07/16/2026 15:50 | 10 | 220.02 |
| 07/16/2026 15:50 | 40 | 220.01 |
| 07/16/2026 15:50 | 10 | 219.97 |
| 07/16/2026 15:50 | 20 | 219.99 |
| 07/16/2026 15:50 | 20 | 219.99 |
| 07/16/2026 15:50 | 10 | 219.95 |
| 07/16/2026 15:50 | 10 | 219.95 |
| 07/16/2026 15:50 | 20 | 219.94 |
| 07/16/2026 15:50 | 30 | 219.90 |
| 07/16/2026 15:50 | 10 | 219.84 |
| 07/16/2026 15:50 | 70 | 219.72 |
| 07/16/2026 15:50 | 10 | 219.68 |
| 07/16/2026 15:50 | 2 | 219.76 |
| 07/16/2026 15:50 | 78 | 219.72 |
| 07/16/2026 15:50 | 10 | 219.71 |
| 07/16/2026 15:50 | 49 | 219.71 |
| 07/16/2026 15:50 | 1 | 219.71 |
| 07/16/2026 15:50 | 50 | 219.71 |
| 07/16/2026 15:50 | 10 | 219.76 |
| 07/16/2026 15:50 | 20 | 219.76 |
| 07/16/2026 15:50 | 10 | 219.77 |
| 07/16/2026 15:50 | 10 | 219.935 |
| 07/16/2026 15:50 | 10 | 219.93 |
| 07/16/2026 15:50 | 10 | 219.93 |
| 07/16/2026 15:50 | 30 | 220.05 |
| 07/16/2026 15:50 | 1 | 220.00 |
| 07/16/2026 15:50 | 29 | 219.835 |
| 07/16/2026 15:50 | 10 | 219.835 |
| 07/16/2026 15:50 | 21 | 219.835 |
| 07/16/2026 15:50 | 25 | 219.835 |
| 07/16/2026 15:50 | 75 | 219.835 |
| 07/16/2026 15:50 | 1 | 219.79 |
| 07/16/2026 15:50 | 10 | 219.83 |
| 07/16/2026 15:50 | 5 | 219.84 |
| 07/16/2026 15:50 | 10 | 219.84 |
| 07/16/2026 15:50 | 15 | 219.83 |
| 07/16/2026 15:50 | 10 | 219.83 |
| 07/16/2026 15:50 | 1 | 219.70 |
| 07/16/2026 15:50 | 2 | 219.81 |
| 07/16/2026 15:50 | 1 | 219.68 |
| 07/16/2026 15:50 | 20 | 219.77 |
| 07/16/2026 15:50 | 20 | 219.77 |
| 07/16/2026 15:50 | 10 | 219.77 |
| 07/16/2026 15:50 | 30 | 219.76 |
| 07/16/2026 15:50 | 10 | 219.77 |
| 07/16/2026 15:50 | 10 | 219.77 |
| 07/16/2026 15:50 | 20 | 219.75 |
| 07/16/2026 15:50 | 29 | 219.75 |
| 07/16/2026 15:50 | 1 | 219.75 |
| 07/16/2026 15:50 | 5 | 219.74 |
| 07/16/2026 15:50 | 10 | 219.68 |
| 07/16/2026 15:50 | 30 | 219.67 |
| 07/16/2026 15:50 | 10 | 219.705 |
| 07/16/2026 15:50 | 3 | 219.73 |
| 07/16/2026 15:50 | 7 | 219.50 |
| 07/16/2026 15:50 | 13 | 219.50 |
| 07/16/2026 15:50 | 7 | 219.48 |
| 07/16/2026 15:50 | 4 | 219.44 |
| 07/16/2026 15:50 | 7 | 219.44 |
| 07/16/2026 15:50 | 10 | 219.47 |
| 07/16/2026 15:50 | 5 | 219.49 |
| 07/16/2026 15:50 | 5 | 219.49 |
| 07/16/2026 15:50 | 5 | 219.52 |
| 07/16/2026 15:50 | 75 | 219.52 |
| 07/16/2026 15:50 | 2 | 219.52 |
| 07/16/2026 15:50 | 3 | 219.52 |
| 07/16/2026 15:50 | 75 | 219.52 |
| 07/16/2026 15:50 | 2 | 219.62 |
| 07/16/2026 15:50 | 4 | 219.57 |
| 07/16/2026 15:50 | 14 | 219.57 |
| 07/16/2026 15:50 | 6 | 219.57 |
| 07/16/2026 15:50 | 11 | 219.57 |
| 07/16/2026 15:50 | 6 | 219.53 |
| 07/16/2026 15:50 | 6 | 219.52 |
| 07/16/2026 15:50 | 7 | 219.50 |
| 07/16/2026 15:50 | 7 | 219.49 |
| 07/16/2026 15:50 | 10 | 219.49 |
| 07/16/2026 15:50 | 10 | 219.49 |
| 07/16/2026 15:50 | 7 | 219.49 |
| 07/16/2026 15:50 | 10 | 219.38 |
| 07/16/2026 15:50 | 3 | 219.43 |
| 07/16/2026 15:50 | 7 | 219.43 |
| 07/16/2026 15:50 | 7 | 219.43 |
| 07/16/2026 15:50 | 10 | 219.43 |
| 07/16/2026 15:50 | 19 | 219.43 |
| 07/16/2026 15:50 | 11 | 219.43 |
| 07/16/2026 15:50 | 80 | 219.44 |
| 07/16/2026 15:50 | 16 | 219.52 |
| 07/16/2026 15:50 | 16 | 219.52 |
| 07/16/2026 15:50 | 10 | 219.49 |
| 07/16/2026 15:50 | 1 | 219.49 |
| 07/16/2026 15:50 | 11 | 219.48 |
| 07/16/2026 15:50 | 11 | 219.48 |
| 07/16/2026 15:50 | 10 | 219.48 |
| 07/16/2026 15:50 | 10 | 219.40 |
| 07/16/2026 15:50 | 52 | 219.35 |
| 07/16/2026 15:50 | 52 | 219.35 |
| 07/16/2026 15:50 | 5 | 219.32 |
| 07/16/2026 15:50 | 5 | 219.32 |
| 07/16/2026 15:50 | 10 | 219.32 |
| 07/16/2026 15:50 | 13 | 219.37 |
| 07/16/2026 15:50 | 10 | 219.39 |
| 07/16/2026 15:50 | 1 | 219.39 |
| 07/16/2026 15:50 | 11 | 219.38 |
| 07/16/2026 15:50 | 1 | 219.38 |
| 07/16/2026 15:50 | 20 | 219.38 |
| 07/16/2026 15:50 | 100 | 219.25 |
| 07/16/2026 15:50 | 99 | 219.20 |
| 07/16/2026 15:50 | 10 | 219.16 |
| 07/16/2026 15:50 | 7 | 219.16 |
| 07/16/2026 15:50 | 10 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.20 |
| 07/16/2026 15:50 | 10 | 219.20 |
| 07/16/2026 15:50 | 15 | 219.20 |
| 07/16/2026 15:50 | 15 | 219.20 |
| 07/16/2026 15:50 | 35 | 219.21 |
| 07/16/2026 15:50 | 2 | 219.30 |
| 07/16/2026 15:50 | 8 | 219.30 |
| 07/16/2026 15:50 | 1 | 219.32 |
| 07/16/2026 15:50 | 1 | 219.32 |
| 07/16/2026 15:50 | 10 | 219.36 |
| 07/16/2026 15:50 | 10 | 219.38 |
| 07/16/2026 15:50 | 10 | 219.38 |
| 07/16/2026 15:50 | 98 | 219.38 |
| 07/16/2026 15:50 | 98 | 219.36 |
| 07/16/2026 15:50 | 2 | 219.355 |
| 07/16/2026 15:50 | 20 | 219.38 |
| 07/16/2026 15:50 | 8 | 219.39 |
| 07/16/2026 15:50 | 10 | 219.44 |
| 07/16/2026 15:50 | 20 | 219.48 |
| 07/16/2026 15:50 | 5 | 219.48 |
| 07/16/2026 15:50 | 7 | 219.48 |
| 07/16/2026 15:50 | 30 | 219.39 |
| 07/16/2026 15:50 | 16 | 219.44 |
| 07/16/2026 15:50 | 100 | 219.44 |
| 07/16/2026 15:50 | 30 | 219.39 |
| 07/16/2026 15:50 | 100 | 219.43 |
| 07/16/2026 15:50 | 87 | 219.47 |
| 07/16/2026 15:50 | 4 | 219.41 |
| 07/16/2026 15:50 | 16 | 219.41 |
| 07/16/2026 15:50 | 12 | 219.47 |
| 07/16/2026 15:50 | 20 | 219.41 |
| 07/16/2026 15:50 | 12 | 219.47 |
| 07/16/2026 15:50 | 12 | 219.47 |
| 07/16/2026 15:50 | 3 | 219.47 |
| 07/16/2026 15:50 | 4 | 219.42 |
| 07/16/2026 15:50 | 7 | 219.47 |
| 07/16/2026 15:50 | 9 | 219.47 |
| 07/16/2026 15:50 | 7 | 219.47 |
| 07/16/2026 15:50 | 1 | 219.48 |
| 07/16/2026 15:50 | 5 | 219.43 |
| 07/16/2026 15:50 | 1 | 219.43 |
| 07/16/2026 15:50 | 12 | 219.43 |
| 07/16/2026 15:50 | 13 | 219.39 |
| 07/16/2026 15:50 | 70 | 219.43 |
| 07/16/2026 15:50 | 3 | 219.43 |
| 07/16/2026 15:50 | 1 | 219.43 |
| 07/16/2026 15:50 | 6 | 219.43 |
| 07/16/2026 15:50 | 40 | 219.43 |
| 07/16/2026 15:50 | 4 | 219.43 |
| 07/16/2026 15:50 | 10 | 219.43 |
| 07/16/2026 15:50 | 4 | 219.42 |
| 07/16/2026 15:50 | 50 | 219.42 |
| 07/16/2026 15:50 | 4 | 219.42 |
| 07/16/2026 15:50 | 6 | 219.33 |
| 07/16/2026 15:50 | 3 | 219.33 |
| 07/16/2026 15:50 | 7 | 219.34 |
| 07/16/2026 15:50 | 10 | 219.325 |
| 07/16/2026 15:50 | 10 | 219.32 |
| 07/16/2026 15:50 | 7 | 219.36 |
| 07/16/2026 15:50 | 10 | 219.36 |
| 07/16/2026 15:50 | 10 | 219.36 |
| 07/16/2026 15:50 | 10 | 219.37 |
| 07/16/2026 15:50 | 1 | 219.49 |
| 07/16/2026 15:50 | 7 | 219.49 |
| 07/16/2026 15:50 | 3 | 219.49 |
| 07/16/2026 15:50 | 1 | 219.415 |
| 07/16/2026 15:50 | 1 | 219.49 |
| 07/16/2026 15:50 | 1 | 219.415 |
| 07/16/2026 15:50 | 1 | 219.415 |
| 07/16/2026 15:50 | 1 | 219.44 |
| 07/16/2026 15:50 | 50 | 219.36 |
| 07/16/2026 15:50 | 10 | 219.41 |
| 07/16/2026 15:50 | 10 | 219.30 |
| 07/16/2026 15:50 | 10 | 219.30 |
| 07/16/2026 15:50 | 90 | 219.29 |
| 07/16/2026 15:50 | 10 | 219.29 |
| 07/16/2026 15:50 | 19 | 219.19 |
| 07/16/2026 15:50 | 1 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.19 |
| 07/16/2026 15:50 | 9 | 219.19 |
| 07/16/2026 15:50 | 1 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.19 |
| 07/16/2026 15:50 | 10 | 219.08 |
| 07/16/2026 15:50 | 20 | 219.18 |
| 07/16/2026 15:50 | 10 | 219.18 |
| 07/16/2026 15:50 | 30 | 219.11 |
| 07/16/2026 15:50 | 10 | 219.11 |
| 07/16/2026 15:50 | 75 | 219.05 |
| 07/16/2026 15:50 | 20 | 219.08 |
| 07/16/2026 15:50 | 20 | 219.07 |
| 07/16/2026 15:50 | 20 | 219.07 |
| 07/16/2026 15:50 | 3 | 219.07 |
| 07/16/2026 15:50 | 60 | 219.07 |
| 07/16/2026 15:50 | 30 | 219.06 |
| 07/16/2026 15:49 | 10 | 218.96 |
| 07/16/2026 15:49 | 1 | 219.00 |
| 07/16/2026 15:49 | 9 | 219.01 |
| 07/16/2026 15:49 | 40 | 219.01 |
| 07/16/2026 15:49 | 10 | 219.02 |
| 07/16/2026 15:49 | 20 | 219.04 |
| 07/16/2026 15:49 | 20 | 219.105 |
| 07/16/2026 15:49 | 44 | 219.105 |
| 07/16/2026 15:49 | 10 | 219.11 |
| 07/16/2026 15:49 | 20 | 219.10 |
| 07/16/2026 15:49 | 10 | 219.10 |
| 07/16/2026 15:49 | 10 | 219.10 |
| 07/16/2026 15:49 | 10 | 219.15 |
| 07/16/2026 15:49 | 10 | 219.17 |
| 07/16/2026 15:49 | 40 | 219.22 |
| 07/16/2026 15:49 | 10 | 219.22 |
| 07/16/2026 15:49 | 9 | 219.22 |
| 07/16/2026 15:49 | 20 | 219.23 |
| 07/16/2026 15:49 | 5 | 219.23 |
| 07/16/2026 15:49 | 20 | 219.38 |
| 07/16/2026 15:49 | 10 | 219.24 |
| 07/16/2026 15:49 | 10 | 219.24 |
| 07/16/2026 15:49 | 10 | 219.24 |
| 07/16/2026 15:49 | 10 | 219.24 |
| 07/16/2026 15:49 | 20 | 219.24 |
| 07/16/2026 15:49 | 35 | 219.15 |
| 07/16/2026 15:49 | 10 | 219.24 |
| 07/16/2026 15:49 | 10 | 219.24 |
| 07/16/2026 15:49 | 10 | 219.25 |
| 07/16/2026 15:49 | 100 | 219.25 |
| 07/16/2026 15:49 | 35 | 219.25 |
| 07/16/2026 15:49 | 10 | 219.21 |
| 07/16/2026 15:49 | 15 | 219.19 |
| 07/16/2026 15:49 | 10 | 219.15 |
| 07/16/2026 15:49 | 10 | 219.10 |
| 07/16/2026 15:49 | 10 | 218.99 |
| 07/16/2026 15:49 | 50 | 218.99 |
| 07/16/2026 15:49 | 2 | 218.94 |
| 07/16/2026 15:49 | 30 | 218.90 |
| 07/16/2026 15:49 | 14 | 218.90 |
| 07/16/2026 15:49 | 10 | 219.06 |
| 07/16/2026 15:49 | 40 | 219.06 |
| 07/16/2026 15:49 | 40 | 219.05 |
| 07/16/2026 15:49 | 10 | 218.98 |
| 07/16/2026 15:49 | 10 | 218.98 |
| 07/16/2026 15:49 | 40 | 218.98 |
| 07/16/2026 15:49 | 8 | 219.00 |
| 07/16/2026 15:49 | 10 | 218.95 |
| 07/16/2026 15:49 | 10 | 218.95 |
| 07/16/2026 15:49 | 10 | 218.97 |
| 07/16/2026 15:49 | 40 | 219.005 |
| 07/16/2026 15:49 | 10 | 219.02 |
| 07/16/2026 15:49 | 10 | 219.02 |
| 07/16/2026 15:49 | 10 | 219.02 |
| 07/16/2026 15:49 | 4 | 219.01 |
| 07/16/2026 15:49 | 6 | 219.01 |
| 07/16/2026 15:49 | 4 | 219.01 |
| 07/16/2026 15:49 | 6 | 219.01 |
| 07/16/2026 15:49 | 1 | 219.00 |
| 07/16/2026 15:49 | 6 | 219.00 |
| 07/16/2026 15:49 | 1 | 218.99 |
| 07/16/2026 15:49 | 5 | 218.86 |
| 07/16/2026 15:49 | 5 | 218.80 |
| 07/16/2026 15:49 | 1 | 218.80 |
| 07/16/2026 15:49 | 1 | 218.89 |
| 07/16/2026 15:49 | 9 | 218.90 |
| 07/16/2026 15:49 | 1 | 218.90 |
| 07/16/2026 15:49 | 10 | 218.98 |
| 07/16/2026 15:49 | 10 | 219.00 |
| 07/16/2026 15:49 | 1 | 219.00 |
| 07/16/2026 15:49 | 1 | 219.00 |
| 07/16/2026 15:49 | 250 | 219.00 |
| 07/16/2026 15:49 | 1 | 219.00 |
| 07/16/2026 15:49 | 2 | 219.00 |
| 07/16/2026 15:49 | 10 | 219.01 |
| 07/16/2026 15:49 | 10 | 219.095 |
| 07/16/2026 15:49 | 10 | 219.14 |
| 07/16/2026 15:49 | 20 | 219.19 |
| 07/16/2026 15:49 | 7 | 219.29 |
| 07/16/2026 15:49 | 35 | 219.29 |
| 07/16/2026 15:49 | 35 | 219.29 |
| 07/16/2026 15:49 | 10 | 219.25 |
| 07/16/2026 15:49 | 80 | 219.21 |
| 07/16/2026 15:49 | 6 | 219.20 |
| 07/16/2026 15:49 | 6 | 219.19 |
| 07/16/2026 15:49 | 6 | 219.19 |
| 07/16/2026 15:49 | 10 | 219.15 |
| 07/16/2026 15:49 | 1 | 219.15 |
| 07/16/2026 15:49 | 10 | 219.16 |
| 07/16/2026 15:49 | 10 | 219.16 |
| 07/16/2026 15:49 | 6 | 219.27 |
| 07/16/2026 15:49 | 10 | 219.34 |
| 07/16/2026 15:49 | 20 | 219.34 |
| 07/16/2026 15:49 | 80 | 219.29 |
| 07/16/2026 15:49 | 6 | 219.29 |
| 07/16/2026 15:49 | 20 | 219.34 |
| 07/16/2026 15:49 | 10 | 219.34 |
| 07/16/2026 15:49 | 30 | 219.30 |
| 07/16/2026 15:49 | 50 | 219.30 |
| 07/16/2026 15:49 | 99 | 219.28 |
| 07/16/2026 15:49 | 1 | 219.28 |
| 07/16/2026 15:49 | 40 | 219.28 |
| 07/16/2026 15:49 | 10 | 219.28 |
| 07/16/2026 15:49 | 79 | 219.27 |
| 07/16/2026 15:49 | 21 | 219.27 |
| 07/16/2026 15:49 | 1 | 219.27 |
| 07/16/2026 15:49 | 10 | 219.27 |
| 07/16/2026 15:49 | 10 | 219.27 |
| 07/16/2026 15:49 | 79 | 219.26 |
| 07/16/2026 15:49 | 260 | 219.215 |
| 07/16/2026 15:49 | 21 | 219.26 |
| 07/16/2026 15:49 | 5 | 219.19 |
| 07/16/2026 15:49 | 4 | 219.18 |
| 07/16/2026 15:49 | 7 | 219.20 |
| 07/16/2026 15:49 | 11 | 219.20 |
| 07/16/2026 15:49 | 2 | 219.20 |
| 07/16/2026 15:49 | 80 | 219.25 |
| 07/16/2026 15:49 | 10 | 219.23 |
| 07/16/2026 15:49 | 10 | 219.27 |
| 07/16/2026 15:49 | 2 | 219.27 |
| 07/16/2026 15:49 | 10 | 219.31 |
| 07/16/2026 15:49 | 10 | 219.40 |
| 07/16/2026 15:49 | 100 | 219.40 |
| 07/16/2026 15:49 | 40 | 219.41 |
| 07/16/2026 15:49 | 10 | 219.41 |
| 07/16/2026 15:49 | 10 | 219.41 |
| 07/16/2026 15:49 | 10 | 219.47 |
| 07/16/2026 15:49 | 20 | 219.48 |
| 07/16/2026 15:49 | 45 | 219.42 |
| 07/16/2026 15:49 | 100 | 219.46 |
| 07/16/2026 15:49 | 200 | 219.45 |
| 07/16/2026 15:49 | 10 | 219.46 |
| 07/16/2026 15:49 | 10 | 219.46 |
| 07/16/2026 15:49 | 10 | 219.46 |
| 07/16/2026 15:49 | 1 | 219.46 |
| 07/16/2026 15:49 | 9 | 219.46 |
| 07/16/2026 15:49 | 10 | 219.46 |
| 07/16/2026 15:49 | 1 | 219.50 |
| 07/16/2026 15:49 | 9 | 219.54 |
| 07/16/2026 15:49 | 1 | 219.54 |
| 07/16/2026 15:49 | 10 | 219.545 |
| 07/16/2026 15:49 | 20 | 219.61 |
| 07/16/2026 15:49 | 26 | 219.55 |
| 07/16/2026 15:49 | 10 | 219.535 |
| 07/16/2026 15:49 | 20 | 219.535 |
| 07/16/2026 15:49 | 20 | 219.59 |
| 07/16/2026 15:49 | 30 | 219.59 |
| 07/16/2026 15:49 | 40 | 219.60 |
| 07/16/2026 15:49 | 35 | 219.59 |
| 07/16/2026 15:49 | 1 | 219.59 |
| 07/16/2026 15:49 | 1 | 219.59 |
| 07/16/2026 15:49 | 40 | 219.59 |
| 07/16/2026 15:49 | 10 | 219.48 |
| 07/16/2026 15:49 | 20 | 219.545 |
| 07/16/2026 15:49 | 10 | 219.545 |
| 07/16/2026 15:49 | 10 | 219.57 |
| 07/16/2026 15:49 | 40 | 219.56 |
| 07/16/2026 15:49 | 10 | 219.57 |
| 07/16/2026 15:48 | 100 | 219.57 |
| 07/16/2026 15:48 | 10 | 219.63 |
| 07/16/2026 15:48 | 10 | 219.63 |
| 07/16/2026 15:48 | 3 | 219.64 |
| 07/16/2026 15:48 | 7 | 219.64 |
| 07/16/2026 15:48 | 10 | 219.79 |
| 07/16/2026 15:48 | 10 | 219.79 |
| 07/16/2026 15:48 | 40 | 219.79 |
| 07/16/2026 15:48 | 40 | 219.79 |
| 07/16/2026 15:48 | 40 | 219.79 |
| 07/16/2026 15:48 | 10 | 219.87 |
| 07/16/2026 15:48 | 20 | 219.735 |
| 07/16/2026 15:48 | 55 | 219.70 |
| 07/16/2026 15:48 | 5 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.72 |
| 07/16/2026 15:48 | 3 | 219.71 |
| 07/16/2026 15:48 | 10 | 219.71 |
| 07/16/2026 15:48 | 30 | 219.66 |
| 07/16/2026 15:48 | 30 | 219.66 |
| 07/16/2026 15:48 | 10 | 219.66 |
| 07/16/2026 15:48 | 10 | 219.61 |
| 07/16/2026 15:48 | 10 | 219.61 |
| 07/16/2026 15:48 | 10 | 219.55 |
| 07/16/2026 15:48 | 10 | 219.54 |
| 07/16/2026 15:48 | 10 | 219.46 |
| 07/16/2026 15:48 | 10 | 219.48 |
| 07/16/2026 15:48 | 10 | 219.47 |
| 07/16/2026 15:48 | 10 | 219.47 |
| 07/16/2026 15:48 | 10 | 219.56 |
| 07/16/2026 15:48 | 10 | 219.56 |
| 07/16/2026 15:48 | 3 | 219.56 |
| 07/16/2026 15:48 | 7 | 219.58 |
| 07/16/2026 15:48 | 10 | 219.59 |
| 07/16/2026 15:48 | 10 | 219.60 |
| 07/16/2026 15:48 | 5 | 219.74 |
| 07/16/2026 15:48 | 20 | 219.75 |
| 07/16/2026 15:48 | 10 | 219.76 |
| 07/16/2026 15:48 | 20 | 219.75 |
| 07/16/2026 15:48 | 10 | 219.74 |
| 07/16/2026 15:48 | 4 | 219.75 |
| 07/16/2026 15:48 | 20 | 219.74 |
| 07/16/2026 15:48 | 76 | 219.70 |
| 07/16/2026 15:48 | 24 | 219.70 |
| 07/16/2026 15:48 | 70 | 219.68 |
| 07/16/2026 15:48 | 6 | 219.68 |
| 07/16/2026 15:48 | 6 | 219.64 |
| 07/16/2026 15:48 | 20 | 219.65 |
| 07/16/2026 15:48 | 2 | 219.67 |
| 07/16/2026 15:48 | 100 | 219.68 |
| 07/16/2026 15:48 | 40 | 219.74 |
| 07/16/2026 15:48 | 2 | 219.65 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 15 | 219.635 |
| 07/16/2026 15:48 | 25 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 1 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 2 | 219.635 |
| 07/16/2026 15:48 | 1 | 219.60 |
| 07/16/2026 15:48 | 10 | 219.62 |
| 07/16/2026 15:48 | 10 | 219.71 |
| 07/16/2026 15:48 | 28 | 219.76 |
| 07/16/2026 15:48 | 2 | 219.76 |
| 07/16/2026 15:48 | 11 | 219.78 |
| 07/16/2026 15:48 | 1 | 219.78 |
| 07/16/2026 15:48 | 11 | 219.77 |
| 07/16/2026 15:48 | 12 | 219.77 |
| 07/16/2026 15:48 | 12 | 219.77 |
| 07/16/2026 15:48 | 20 | 219.70 |
| 07/16/2026 15:48 | 20 | 219.64 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 30 | 219.72 |
| 07/16/2026 15:48 | 12 | 219.79 |
| 07/16/2026 15:48 | 12 | 219.79 |
| 07/16/2026 15:48 | 12 | 219.75 |
| 07/16/2026 15:48 | 40 | 219.80 |
| 07/16/2026 15:48 | 90 | 219.79 |
| 07/16/2026 15:48 | 5 | 219.79 |
| 07/16/2026 15:48 | 35 | 219.79 |
| 07/16/2026 15:48 | 40 | 219.78 |
| 07/16/2026 15:48 | 40 | 219.71 |
| 07/16/2026 15:48 | 10 | 219.725 |
| 07/16/2026 15:48 | 60 | 219.79 |
| 07/16/2026 15:48 | 20 | 219.79 |
| 07/16/2026 15:48 | 20 | 219.79 |
| 07/16/2026 15:48 | 25 | 219.94 |
| 07/16/2026 15:48 | 5 | 219.94 |
| 07/16/2026 15:48 | 30 | 219.94 |
| 07/16/2026 15:48 | 10 | 219.775 |
| 07/16/2026 15:48 | 10 | 219.85 |
| 07/16/2026 15:48 | 30 | 219.86 |
| 07/16/2026 15:48 | 70 | 219.86 |
| 07/16/2026 15:48 | 70 | 219.86 |
| 07/16/2026 15:48 | 70 | 219.83 |
| 07/16/2026 15:48 | 40 | 219.85 |
| 07/16/2026 15:48 | 20 | 219.85 |
| 07/16/2026 15:48 | 10 | 219.85 |
| 07/16/2026 15:48 | 10 | 219.80 |
| 07/16/2026 15:48 | 40 | 219.84 |
| 07/16/2026 15:48 | 40 | 219.78 |
| 07/16/2026 15:48 | 8 | 219.74 |
| 07/16/2026 15:48 | 10 | 219.68 |
| 07/16/2026 15:48 | 70 | 219.71 |
| 07/16/2026 15:48 | 10 | 219.73 |
| 07/16/2026 15:48 | 10 | 219.785 |
| 07/16/2026 15:48 | 20 | 219.83 |
| 07/16/2026 15:48 | 10 | 219.82 |
| 07/16/2026 15:48 | 40 | 219.77 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.69 |
| 07/16/2026 15:48 | 20 | 219.69 |
| 07/16/2026 15:48 | 1 | 219.62 |
| 07/16/2026 15:48 | 10 | 219.67 |
| 07/16/2026 15:48 | 10 | 219.68 |
| 07/16/2026 15:48 | 10 | 219.68 |
| 07/16/2026 15:48 | 10 | 219.69 |
| 07/16/2026 15:48 | 10 | 219.69 |
| 07/16/2026 15:48 | 70 | 219.75 |
| 07/16/2026 15:48 | 70 | 219.75 |
| 07/16/2026 15:48 | 30 | 219.75 |
| 07/16/2026 15:48 | 40 | 219.75 |
| 07/16/2026 15:48 | 40 | 219.71 |
| 07/16/2026 15:48 | 30 | 219.71 |
| 07/16/2026 15:48 | 10 | 219.74 |
| 07/16/2026 15:48 | 10 | 219.74 |
| 07/16/2026 15:48 | 10 | 219.77 |
| 07/16/2026 15:48 | 100 | 219.755 |
| 07/16/2026 15:48 | 10 | 219.755 |
| 07/16/2026 15:48 | 20 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.70 |
| 07/16/2026 15:48 | 20 | 219.70 |
| 07/16/2026 15:48 | 10 | 219.73 |
| 07/16/2026 15:48 | 10 | 219.74 |
| 07/16/2026 15:48 | 10 | 219.83 |
| 07/16/2026 15:48 | 10 | 219.81 |
| 07/16/2026 15:48 | 2 | 219.81 |
| 07/16/2026 15:48 | 10 | 219.81 |
| 07/16/2026 15:48 | 20 | 219.78 |
| 07/16/2026 15:48 | 10 | 219.725 |
| 07/16/2026 15:48 | 8 | 219.77 |
| 07/16/2026 15:48 | 6 | 219.82 |
| 07/16/2026 15:48 | 10 | 219.86 |
| 07/16/2026 15:48 | 10 | 219.86 |
| 07/16/2026 15:48 | 10 | 219.89 |
| 07/16/2026 15:48 | 10 | 219.98 |
| 07/16/2026 15:48 | 20 | 219.98 |
| 07/16/2026 15:48 | 30 | 220.00 |
| 07/16/2026 15:48 | 10 | 220.00 |
| 07/16/2026 15:48 | 75 | 220.055 |
| 07/16/2026 15:48 | 10 | 220.07 |
| 07/16/2026 15:48 | 20 | 220.10 |
| 07/16/2026 15:48 | 40 | 220.135 |
| 07/16/2026 15:48 | 10 | 220.14 |
| 07/16/2026 15:48 | 20 | 220.16 |
| 07/16/2026 15:48 | 20 | 220.17 |
| 07/16/2026 15:48 | 50 | 220.30 |
| 07/16/2026 15:48 | 10 | 220.285 |
| 07/16/2026 15:48 | 10 | 220.11 |
| 07/16/2026 15:48 | 10 | 220.11 |
| 07/16/2026 15:48 | 29 | 220.11 |
| 07/16/2026 15:48 | 70 | 220.09 |
| 07/16/2026 15:48 | 75 | 220.10 |
| 07/16/2026 15:48 | 2 | 220.04 |
| 07/16/2026 15:48 | 40 | 220.06 |
| 07/16/2026 15:48 | 10 | 220.04 |
| 07/16/2026 15:48 | 20 | 219.97 |
| 07/16/2026 15:48 | 10 | 219.97 |
| 07/16/2026 15:48 | 10 | 219.97 |
| 07/16/2026 15:48 | 10 | 219.97 |
| 07/16/2026 15:48 | 10 | 219.865 |
| 07/16/2026 15:47 | 1 | 219.83 |
| 07/16/2026 15:47 | 1 | 219.80 |
| 07/16/2026 15:47 | 2 | 219.80 |
| 07/16/2026 15:47 | 2 | 219.83 |
| 07/16/2026 15:47 | 2 | 219.88 |
| 07/16/2026 15:47 | 6 | 219.88 |
| 07/16/2026 15:47 | 2 | 219.88 |
| 07/16/2026 15:47 | 10 | 219.89 |
| 07/16/2026 15:47 | 7 | 219.89 |
| 07/16/2026 15:47 | 3 | 219.89 |
| 07/16/2026 15:47 | 10 | 219.97 |
| 07/16/2026 15:47 | 10 | 219.98 |
| 07/16/2026 15:47 | 10 | 220.01 |
| 07/16/2026 15:47 | 10 | 220.11 |
| 07/16/2026 15:47 | 10 | 220.12 |
| 07/16/2026 15:47 | 10 | 220.19 |
| 07/16/2026 15:47 | 10 | 220.20 |
| 07/16/2026 15:47 | 10 | 220.22 |
| 07/16/2026 15:47 | 30 | 220.29 |
| 07/16/2026 15:47 | 10 | 220.31 |
| 07/16/2026 15:47 | 10 | 220.33 |
| 07/16/2026 15:47 | 4 | 220.47 |
| 07/16/2026 15:47 | 10 | 220.50 |
| 07/16/2026 15:47 | 40 | 220.50 |
| 07/16/2026 15:47 | 20 | 220.51 |
| 07/16/2026 15:47 | 10 | 220.60 |
| 07/16/2026 15:47 | 20 | 220.60 |
| 07/16/2026 15:47 | 10 | 220.56 |
| 07/16/2026 15:47 | 10 | 220.45 |
| 07/16/2026 15:47 | 20 | 220.34 |
| 07/16/2026 15:47 | 20 | 220.34 |
| 07/16/2026 15:47 | 10 | 220.27 |
| 07/16/2026 15:47 | 10 | 220.17 |
| 07/16/2026 15:47 | 10 | 220.05 |
| 07/16/2026 15:47 | 10 | 220.03 |
| 07/16/2026 15:47 | 3 | 219.99 |
| 07/16/2026 15:47 | 20 | 219.99 |
| 07/16/2026 15:47 | 2 | 220.04 |
| 07/16/2026 15:47 | 8 | 220.04 |
| 07/16/2026 15:47 | 8 | 220.04 |
| 07/16/2026 15:47 | 2 | 220.04 |
| 07/16/2026 15:47 | 2 | 220.07 |
| 07/16/2026 15:47 | 2 | 220.14 |
| 07/16/2026 15:47 | 13 | 220.15 |
| 07/16/2026 15:47 | 17 | 220.15 |
| 07/16/2026 15:47 | 3 | 220.16 |
| 07/16/2026 15:47 | 40 | 220.16 |
| 07/16/2026 15:47 | 30 | 220.16 |
| 07/16/2026 15:47 | 27 | 220.16 |
| 07/16/2026 15:47 | 3 | 220.17 |
| 07/16/2026 15:47 | 40 | 220.24 |
| 07/16/2026 15:47 | 60 | 220.245 |
| 07/16/2026 15:47 | 10 | 220.245 |
| 07/16/2026 15:47 | 20 | 220.23 |
| 07/16/2026 15:47 | 20 | 220.23 |
| 07/16/2026 15:47 | 2 | 220.23 |
| 07/16/2026 15:47 | 3 | 220.23 |
| 07/16/2026 15:47 | 100 | 220.215 |
| 07/16/2026 15:47 | 10 | 220.11 |
| 07/16/2026 15:47 | 5 | 220.12 |
| 07/16/2026 15:47 | 1 | 220.12 |
| 07/16/2026 15:47 | 10 | 220.16 |
| 07/16/2026 15:47 | 10 | 220.20 |
| 07/16/2026 15:47 | 10 | 220.21 |
| 07/16/2026 15:47 | 10 | 220.27 |
| 07/16/2026 15:47 | 13 | 220.21 |
| 07/16/2026 15:47 | 2 | 220.29 |
| 07/16/2026 15:47 | 1 | 220.22 |
| 07/16/2026 15:47 | 6 | 220.22 |
| 07/16/2026 15:47 | 1 | 220.21 |
| 07/16/2026 15:47 | 10 | 220.21 |
| 07/16/2026 15:47 | 6 | 220.21 |
| 07/16/2026 15:47 | 16 | 220.23 |
| 07/16/2026 15:47 | 16 | 220.23 |
| 07/16/2026 15:47 | 10 | 220.31 |
| 07/16/2026 15:47 | 10 | 220.26 |
| 07/16/2026 15:47 | 10 | 220.27 |
| 07/16/2026 15:47 | 10 | 220.27 |
| 07/16/2026 15:47 | 11 | 220.30 |
| 07/16/2026 15:47 | 10 | 220.30 |
| 07/16/2026 15:47 | 10 | 220.30 |
| 07/16/2026 15:47 | 72 | 220.44 |
| 07/16/2026 15:47 | 4 | 220.43 |
| 07/16/2026 15:47 | 10 | 220.44 |
| 07/16/2026 15:47 | 10 | 220.44 |
| 07/16/2026 15:47 | 10 | 220.44 |
| 07/16/2026 15:47 | 28 | 220.54 |
| 07/16/2026 15:47 | 44 | 220.54 |
| 07/16/2026 15:47 | 1 | 220.54 |
| 07/16/2026 15:47 | 55 | 220.54 |
| 07/16/2026 15:47 | 8 | 220.54 |
| 07/16/2026 15:47 | 35 | 220.53 |
| 07/16/2026 15:47 | 100 | 220.51 |
| 07/16/2026 15:47 | 10 | 220.50 |
| 07/16/2026 15:47 | 10 | 220.43 |
| 07/16/2026 15:47 | 10 | 220.42 |
| 07/16/2026 15:47 | 9 | 220.42 |
| 07/16/2026 15:47 | 4 | 220.40 |
| 07/16/2026 15:47 | 8 | 220.33 |
| 07/16/2026 15:47 | 10 | 220.27 |
| 07/16/2026 15:47 | 10 | 220.27 |
| 07/16/2026 15:47 | 5 | 220.23 |
| 07/16/2026 15:47 | 10 | 220.25 |
| 07/16/2026 15:47 | 100 | 220.34 |
| 07/16/2026 15:47 | 10 | 220.35 |
| 07/16/2026 15:47 | 25 | 220.34 |
| 07/16/2026 15:47 | 1 | 220.30 |
| 07/16/2026 15:47 | 6 | 220.35 |
| 07/16/2026 15:47 | 6 | 220.35 |
| 07/16/2026 15:47 | 1 | 220.34 |
| 07/16/2026 15:47 | 4 | 220.34 |
| 07/16/2026 15:47 | 18 | 220.34 |
| 07/16/2026 15:47 | 10 | 220.34 |
| 07/16/2026 15:47 | 8 | 220.34 |
| 07/16/2026 15:47 | 2 | 220.34 |
| 07/16/2026 15:47 | 10 | 220.24 |
| 07/16/2026 15:47 | 70 | 220.21 |
| 07/16/2026 15:47 | 6 | 220.15 |
| 07/16/2026 15:47 | 4 | 220.15 |
| 07/16/2026 15:47 | 11 | 220.15 |
| 07/16/2026 15:47 | 10 | 220.15 |
| 07/16/2026 15:47 | 30 | 220.19 |
| 07/16/2026 15:47 | 10 | 220.19 |
| 07/16/2026 15:47 | 10 | 220.25 |
| 07/16/2026 15:47 | 10 | 220.22 |
| 07/16/2026 15:47 | 10 | 220.21 |
| 07/16/2026 15:47 | 10 | 220.16 |
| 07/16/2026 15:47 | 10 | 220.16 |
| 07/16/2026 15:47 | 18 | 220.16 |
| 07/16/2026 15:47 | 22 | 220.16 |
| 07/16/2026 15:47 | 10 | 220.155 |
| 07/16/2026 15:47 | 9 | 220.15 |
| 07/16/2026 15:47 | 65 | 220.30 |
| 07/16/2026 15:47 | 100 | 220.28 |
| 07/16/2026 15:47 | 100 | 220.25 |
| 07/16/2026 15:47 | 17 | 220.17 |
| 07/16/2026 15:47 | 20 | 220.21 |
| 07/16/2026 15:47 | 20 | 220.21 |
| 07/16/2026 15:47 | 20 | 220.21 |
| 07/16/2026 15:47 | 20 | 220.215 |
| 07/16/2026 15:47 | 5 | 220.19 |
| 07/16/2026 15:47 | 8 | 220.19 |
| 07/16/2026 15:47 | 10 | 220.17 |
| 07/16/2026 15:47 | 10 | 220.17 |
| 07/16/2026 15:47 | 30 | 220.06 |
| 07/16/2026 15:47 | 10 | 220.06 |
| 07/16/2026 15:47 | 1 | 220.07 |
| 07/16/2026 15:47 | 10 | 220.06 |
| 07/16/2026 15:47 | 20 | 220.09 |
| 07/16/2026 15:47 | 7 | 219.95 |
| 07/16/2026 15:47 | 3 | 219.95 |
| 07/16/2026 15:47 | 5 | 219.95 |
| 07/16/2026 15:47 | 2 | 219.97 |
| 07/16/2026 15:47 | 1 | 219.97 |
| 07/16/2026 15:47 | 10 | 219.97 |
| 07/16/2026 15:47 | 80 | 220.00 |
| 07/16/2026 15:47 | 10 | 219.99 |
| 07/16/2026 15:47 | 7 | 219.99 |
| 07/16/2026 15:47 | 13 | 219.93 |
| 07/16/2026 15:47 | 4 | 219.94 |
| 07/16/2026 15:47 | 2 | 219.94 |
| 07/16/2026 15:47 | 2 | 219.94 |
| 07/16/2026 15:47 | 2 | 219.94 |
| 07/16/2026 15:47 | 3 | 219.94 |
| 07/16/2026 15:47 | 2 | 219.94 |
| 07/16/2026 15:47 | 9 | 219.97 |
| 07/16/2026 15:47 | 3 | 219.97 |
| 07/16/2026 15:47 | 10 | 219.94 |
| 07/16/2026 15:47 | 4 | 219.87 |
| 07/16/2026 15:47 | 70 | 219.87 |
| 07/16/2026 15:47 | 1 | 219.87 |
| 07/16/2026 15:47 | 30 | 219.88 |
| 07/16/2026 15:47 | 100 | 219.89 |
| 07/16/2026 15:47 | 4 | 219.84 |
| 07/16/2026 15:47 | 10 | 219.84 |
| 07/16/2026 15:47 | 10 | 219.84 |
| 07/16/2026 15:47 | 9 | 219.84 |
| 07/16/2026 15:47 | 7 | 219.90 |
| 07/16/2026 15:47 | 10 | 219.89 |
| 07/16/2026 15:47 | 10 | 219.88 |
| 07/16/2026 15:47 | 6 | 219.88 |
| 07/16/2026 15:47 | 5 | 219.88 |
| 07/16/2026 15:47 | 20 | 219.88 |
| 07/16/2026 15:47 | 13 | 219.80 |
| 07/16/2026 15:47 | 17 | 219.80 |
| 07/16/2026 15:47 | 8 | 219.67 |
| 07/16/2026 15:47 | 40 | 219.67 |
| 07/16/2026 15:47 | 20 | 219.60 |
| 07/16/2026 15:47 | 20 | 219.60 |
| 07/16/2026 15:47 | 3 | 219.51 |
| 07/16/2026 15:47 | 40 | 219.59 |
| 07/16/2026 15:47 | 6 | 219.54 |
| 07/16/2026 15:47 | 169 | 219.57 |
| 07/16/2026 15:47 | 6 | 219.57 |
| 07/16/2026 15:47 | 100 | 219.57 |
| 07/16/2026 15:47 | 1 | 219.61 |
| 07/16/2026 15:47 | 20 | 219.57 |
| 07/16/2026 15:47 | 20 | 219.57 |
| 07/16/2026 15:47 | 100 | 219.61 |
| 07/16/2026 15:47 | 20 | 219.57 |
| 07/16/2026 15:47 | 20 | 219.57 |
| 07/16/2026 15:47 | 20 | 219.57 |
| 07/16/2026 15:47 | 22 | 219.57 |
| 07/16/2026 15:47 | 1 | 219.57 |
| 07/16/2026 15:47 | 20 | 219.57 |
| 07/16/2026 15:47 | 100 | 219.57 |
| 07/16/2026 15:47 | 119 | 219.57 |
| 07/16/2026 15:47 | 10 | 219.57 |
| 07/16/2026 15:47 | 5 | 219.57 |
| 07/16/2026 15:47 | 15 | 219.57 |
| 07/16/2026 15:47 | 15 | 219.58 |
| 07/16/2026 15:47 | 30 | 219.58 |
| 07/16/2026 15:47 | 30 | 219.58 |
| 07/16/2026 15:47 | 20 | 219.58 |
| 07/16/2026 15:47 | 5 | 219.58 |
| 07/16/2026 15:47 | 10 | 219.61 |
| 07/16/2026 15:47 | 61 | 219.67 |
| 07/16/2026 15:47 | 10 | 219.62 |
| 07/16/2026 15:47 | 1 | 219.62 |
| 07/16/2026 15:47 | 30 | 219.64 |
| 07/16/2026 15:47 | 1 | 219.64 |
| 07/16/2026 15:47 | 21 | 219.64 |
| 07/16/2026 15:47 | 29 | 219.63 |
| 07/16/2026 15:47 | 1 | 219.67 |
| 07/16/2026 15:47 | 9 | 219.67 |
| 07/16/2026 15:47 | 10 | 219.63 |
| 07/16/2026 15:47 | 1 | 219.73 |
| 07/16/2026 15:47 | 10 | 219.63 |
| 07/16/2026 15:47 | 1 | 219.76 |
| 07/16/2026 15:47 | 9 | 219.76 |
| 07/16/2026 15:47 | 10 | 219.76 |
| 07/16/2026 15:47 | 10 | 219.665 |
| 07/16/2026 15:47 | 75 | 219.665 |
| 07/16/2026 15:47 | 40 | 219.66 |
| 07/16/2026 15:47 | 21 | 219.67 |
| 07/16/2026 15:47 | 1 | 219.67 |
| 07/16/2026 15:47 | 1 | 219.67 |
| 07/16/2026 15:47 | 1 | 219.67 |
| 07/16/2026 15:47 | 28 | 219.67 |
| 07/16/2026 15:47 | 1 | 219.67 |
| 07/16/2026 15:47 | 30 | 219.51 |
| 07/16/2026 15:46 | 10 | 219.60 |
| 07/16/2026 15:46 | 10 | 219.60 |
| 07/16/2026 15:46 | 30 | 219.60 |
| 07/16/2026 15:46 | 30 | 219.60 |
| 07/16/2026 15:46 | 20 | 219.64 |
| 07/16/2026 15:46 | 9 | 219.60 |
| 07/16/2026 15:46 | 1 | 219.60 |
| 07/16/2026 15:46 | 100 | 219.60 |
| 07/16/2026 15:46 | 48 | 219.60 |
| 07/16/2026 15:46 | 77 | 219.60 |
| 07/16/2026 15:46 | 100 | 219.61 |
| 07/16/2026 15:46 | 10 | 219.61 |
| 07/16/2026 15:46 | 28 | 219.64 |
| 07/16/2026 15:46 | 12 | 219.64 |
| 07/16/2026 15:46 | 1 | 219.63 |
| 07/16/2026 15:46 | 1 | 219.63 |
| 07/16/2026 15:46 | 18 | 219.63 |
| 07/16/2026 15:46 | 30 | 219.63 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 10 | 219.64 |
| 07/16/2026 15:46 | 30 | 219.64 |
| 07/16/2026 15:46 | 28 | 219.63 |
| 07/16/2026 15:46 | 10 | 219.54 |
| 07/16/2026 15:46 | 60 | 219.58 |
| 07/16/2026 15:46 | 30 | 219.60 |
| 07/16/2026 15:46 | 30 | 219.65 |
| 07/16/2026 15:46 | 5 | 219.68 |
| 07/16/2026 15:46 | 5 | 219.68 |
| 07/16/2026 15:46 | 5 | 219.69 |
| 07/16/2026 15:46 | 10 | 219.69 |
| 07/16/2026 15:46 | 30 | 219.79 |
| 07/16/2026 15:46 | 20 | 219.78 |
| 07/16/2026 15:46 | 7 | 219.71 |
| 07/16/2026 15:46 | 3 | 219.725 |
| 07/16/2026 15:46 | 10 | 219.77 |
| 07/16/2026 15:46 | 10 | 219.72 |
| 07/16/2026 15:46 | 10 | 219.66 |
| 07/16/2026 15:46 | 10 | 219.64 |
| 07/16/2026 15:46 | 100 | 219.55 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 60 | 219.57 |
| 07/16/2026 15:46 | 100 | 219.56 |
| 07/16/2026 15:46 | 10 | 219.56 |
| 07/16/2026 15:46 | 60 | 219.59 |
| 07/16/2026 15:46 | 250 | 219.57 |
| 07/16/2026 15:46 | 30 | 219.59 |
| 07/16/2026 15:46 | 30 | 219.59 |
| 07/16/2026 15:46 | 10 | 219.59 |
| 07/16/2026 15:46 | 40 | 219.45 |
| 07/16/2026 15:46 | 10 | 219.445 |
| 07/16/2026 15:46 | 30 | 219.46 |
| 07/16/2026 15:46 | 5 | 219.41 |
| 07/16/2026 15:46 | 2 | 219.41 |
| 07/16/2026 15:46 | 3 | 219.40 |
| 07/16/2026 15:46 | 10 | 219.33 |
| 07/16/2026 15:46 | 5 | 219.33 |
| 07/16/2026 15:46 | 10 | 219.33 |
| 07/16/2026 15:46 | 10 | 219.36 |
| 07/16/2026 15:46 | 10 | 219.38 |
| 07/16/2026 15:46 | 10 | 219.39 |
| 07/16/2026 15:46 | 10 | 219.43 |
| 07/16/2026 15:46 | 10 | 219.46 |
| 07/16/2026 15:46 | 1 | 219.48 |
| 07/16/2026 15:46 | 10 | 219.52 |
| 07/16/2026 15:46 | 20 | 219.54 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 20 | 219.56 |
| 07/16/2026 15:46 | 10 | 219.57 |
| 07/16/2026 15:46 | 1 | 219.69 |
| 07/16/2026 15:46 | 1 | 219.68 |
| 07/16/2026 15:46 | 30 | 219.69 |
| 07/16/2026 15:46 | 20 | 219.71 |
| 07/16/2026 15:46 | 10 | 219.57 |
| 07/16/2026 15:46 | 10 | 219.57 |
| 07/16/2026 15:46 | 10 | 219.57 |
| 07/16/2026 15:46 | 10 | 219.57 |
| 07/16/2026 15:46 | 10 | 219.60 |
| 07/16/2026 15:46 | 58 | 219.61 |
| 07/16/2026 15:46 | 8 | 219.61 |
| 07/16/2026 15:46 | 6 | 219.61 |
| 07/16/2026 15:46 | 6 | 219.61 |
| 07/16/2026 15:46 | 1 | 219.61 |
| 07/16/2026 15:46 | 50 | 219.61 |
| 07/16/2026 15:46 | 43 | 219.61 |
| 07/16/2026 15:46 | 57 | 219.62 |
| 07/16/2026 15:46 | 31 | 219.62 |
| 07/16/2026 15:46 | 100 | 219.62 |
| 07/16/2026 15:46 | 100 | 219.62 |
| 07/16/2026 15:46 | 65 | 219.62 |
| 07/16/2026 15:46 | 35 | 219.62 |
| 07/16/2026 15:46 | 100 | 219.62 |
| 07/16/2026 15:46 | 100 | 219.62 |
| 07/16/2026 15:46 | 50 | 219.62 |
| 07/16/2026 15:46 | 68 | 219.62 |
| 07/16/2026 15:46 | 32 | 219.62 |
| 07/16/2026 15:46 | 100 | 219.62 |
| 07/16/2026 15:46 | 100 | 219.62 |
| 07/16/2026 15:46 | 10 | 219.62 |
| 07/16/2026 15:46 | 21 | 219.62 |
| 07/16/2026 15:46 | 25 | 219.62 |
| 07/16/2026 15:46 | 65 | 219.62 |
| 07/16/2026 15:46 | 29 | 219.62 |
| 07/16/2026 15:46 | 61 | 219.62 |
| 07/16/2026 15:46 | 25 | 219.62 |
| 07/16/2026 15:46 | 10 | 219.62 |
| 07/16/2026 15:46 | 28 | 219.62 |
| 07/16/2026 15:46 | 22 | 219.62 |
| 07/16/2026 15:46 | 1 | 219.62 |
| 07/16/2026 15:46 | 22 | 219.62 |
| 07/16/2026 15:46 | 4 | 219.62 |
| 07/16/2026 15:46 | 151 | 219.62 |
| 07/16/2026 15:46 | 10 | 219.62 |
| 07/16/2026 15:46 | 18 | 219.62 |
| 07/16/2026 15:46 | 180 | 219.62 |
| 07/16/2026 15:46 | 70 | 219.64 |
| 07/16/2026 15:46 | 98 | 219.76 |
| 07/16/2026 15:46 | 10 | 219.76 |
| 07/16/2026 15:46 | 10 | 219.77 |
| 07/16/2026 15:46 | 4 | 219.79 |
| 07/16/2026 15:46 | 30 | 219.80 |
| 07/16/2026 15:46 | 20 | 219.855 |
| 07/16/2026 15:46 | 1 | 219.85 |
| 07/16/2026 15:46 | 42 | 219.83 |
| 07/16/2026 15:46 | 10 | 219.83 |
| 07/16/2026 15:46 | 10 | 219.86 |
| 07/16/2026 15:46 | 50 | 219.89 |
| 07/16/2026 15:46 | 20 | 219.94 |
| 07/16/2026 15:46 | 10 | 219.97 |
| 07/16/2026 15:46 | 13 | 219.95 |
| 07/16/2026 15:46 | 4 | 219.95 |
| 07/16/2026 15:46 | 2 | 219.94 |
| 07/16/2026 15:46 | 10 | 219.90 |
| 07/16/2026 15:46 | 8 | 219.89 |
| 07/16/2026 15:46 | 10 | 219.89 |
| 07/16/2026 15:46 | 4 | 219.85 |
| 07/16/2026 15:46 | 10 | 219.85 |
| 07/16/2026 15:46 | 10 | 219.85 |
| 07/16/2026 15:46 | 30 | 219.86 |
| 07/16/2026 15:46 | 2 | 219.89 |
| 07/16/2026 15:46 | 9 | 219.85 |
| 07/16/2026 15:46 | 1 | 219.84 |
| 07/16/2026 15:46 | 10 | 219.72 |
| 07/16/2026 15:46 | 20 | 219.72 |
| 07/16/2026 15:46 | 10 | 219.68 |
| 07/16/2026 15:46 | 1 | 219.67 |
| 07/16/2026 15:46 | 20 | 219.67 |
| 07/16/2026 15:46 | 5 | 219.67 |
| 07/16/2026 15:46 | 30 | 219.64 |
| 07/16/2026 15:46 | 10 | 219.55 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 10 | 219.50 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 2 | 219.50 |
| 07/16/2026 15:46 | 2 | 219.50 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 1 | 219.50 |
| 07/16/2026 15:46 | 10 | 219.58 |
| 07/16/2026 15:46 | 11 | 219.51 |
| 07/16/2026 15:46 | 11 | 219.51 |
| 07/16/2026 15:46 | 11 | 219.51 |
| 07/16/2026 15:46 | 50 | 219.51 |
| 07/16/2026 15:46 | 10 | 219.57 |
| 07/16/2026 15:46 | 11 | 219.61 |
| 07/16/2026 15:46 | 1 | 219.72 |
| 07/16/2026 15:46 | 10 | 219.71 |
| 07/16/2026 15:46 | 2 | 219.59 |
| 07/16/2026 15:46 | 39 | 219.59 |
| 07/16/2026 15:46 | 1 | 219.59 |
| 07/16/2026 15:46 | 1 | 219.72 |
| 07/16/2026 15:46 | 10 | 219.69 |
| 07/16/2026 15:46 | 10 | 219.53 |
| 07/16/2026 15:46 | 40 | 219.53 |
| 07/16/2026 15:46 | 1 | 219.53 |
| 07/16/2026 15:46 | 10 | 219.54 |
| 07/16/2026 15:46 | 34 | 219.56 |
| 07/16/2026 15:46 | 5 | 219.56 |
| 07/16/2026 15:46 | 11 | 219.56 |
| 07/16/2026 15:46 | 10 | 219.56 |
| 07/16/2026 15:46 | 10 | 219.56 |
| 07/16/2026 15:46 | 10 | 219.58 |
| 07/16/2026 15:46 | 29 | 219.58 |
| 07/16/2026 15:46 | 80 | 219.58 |
| 07/16/2026 15:46 | 61 | 219.58 |
| 07/16/2026 15:46 | 9 | 219.58 |
| 07/16/2026 15:46 | 1 | 219.58 |
| 07/16/2026 15:46 | 69 | 219.58 |
| 07/16/2026 15:46 | 1 | 219.58 |
| 07/16/2026 15:46 | 78 | 219.58 |
| 07/16/2026 15:46 | 70 | 219.61 |
| 07/16/2026 15:46 | 10 | 219.63 |
| 07/16/2026 15:46 | 10 | 219.62 |
| 07/16/2026 15:46 | 10 | 219.59 |
| 07/16/2026 15:46 | 10 | 219.59 |
| 07/16/2026 15:46 | 25 | 219.50 |
| 07/16/2026 15:46 | 40 | 219.50 |
| 07/16/2026 15:46 | 20 | 219.46 |
| 07/16/2026 15:46 | 10 | 219.46 |
| 07/16/2026 15:46 | 10 | 219.46 |
| 07/16/2026 15:46 | 50 | 219.45 |
| 07/16/2026 15:46 | 20 | 219.45 |
| 07/16/2026 15:46 | 2 | 219.38 |
| 07/16/2026 15:46 | 10 | 219.38 |
| 07/16/2026 15:46 | 10 | 219.32 |
| 07/16/2026 15:46 | 1 | 219.32 |
| 07/16/2026 15:46 | 250 | 219.315 |
| 07/16/2026 15:46 | 10 | 219.27 |
| 07/16/2026 15:46 | 10 | 219.27 |
| 07/16/2026 15:46 | 5 | 219.26 |
| 07/16/2026 15:46 | 20 | 219.26 |
| 07/16/2026 15:46 | 99 | 219.30 |
| 07/16/2026 15:46 | 99 | 219.30 |
| 07/16/2026 15:46 | 99 | 219.31 |
| 07/16/2026 15:46 | 10 | 219.31 |
| 07/16/2026 15:46 | 10 | 219.31 |
| 07/16/2026 15:46 | 20 | 219.33 |
| 07/16/2026 15:46 | 10 | 219.40 |
| 07/16/2026 15:46 | 10 | 219.40 |
| 07/16/2026 15:46 | 9 | 219.40 |
| 07/16/2026 15:46 | 1 | 219.40 |
| 07/16/2026 15:46 | 10 | 219.42 |
| 07/16/2026 15:46 | 30 | 219.46 |
| 07/16/2026 15:46 | 20 | 219.41 |
| 07/16/2026 15:46 | 20 | 219.41 |
| 07/16/2026 15:46 | 10 | 219.40 |
| 07/16/2026 15:46 | 2 | 219.40 |
| 07/16/2026 15:46 | 10 | 219.38 |
| 07/16/2026 15:46 | 9 | 219.38 |
| 07/16/2026 15:46 | 10 | 219.38 |
| 07/16/2026 15:46 | 10 | 219.39 |
| 07/16/2026 15:46 | 30 | 219.39 |
| 07/16/2026 15:46 | 10 | 219.40 |
| 07/16/2026 15:46 | 10 | 219.44 |
| 07/16/2026 15:46 | 80 | 219.475 |
| 07/16/2026 15:46 | 25 | 219.475 |
| 07/16/2026 15:46 | 75 | 219.475 |
| 07/16/2026 15:46 | 10 | 219.44 |
| 07/16/2026 15:46 | 10 | 219.47 |
| 07/16/2026 15:46 | 80 | 219.475 |
| 07/16/2026 15:46 | 10 | 219.48 |
| 07/16/2026 15:46 | 10 | 219.48 |
| 07/16/2026 15:46 | 5 | 219.60 |
| 07/16/2026 15:46 | 5 | 219.60 |
| 07/16/2026 15:46 | 6 | 219.52 |
| 07/16/2026 15:46 | 10 | 219.49 |
| 07/16/2026 15:46 | 30 | 219.49 |
| 07/16/2026 15:46 | 20 | 219.28 |
| 07/16/2026 15:46 | 2 | 219.30 |
| 07/16/2026 15:46 | 10 | 219.34 |
| 07/16/2026 15:46 | 18 | 219.35 |
| 07/16/2026 15:46 | 4 | 219.37 |
| 07/16/2026 15:46 | 9 | 219.37 |
| 07/16/2026 15:46 | 1 | 219.37 |
| 07/16/2026 15:46 | 10 | 219.37 |
| 07/16/2026 15:46 | 17 | 219.38 |
| 07/16/2026 15:46 | 15 | 219.38 |
| 07/16/2026 15:46 | 80 | 219.38 |
| 07/16/2026 15:46 | 80 | 219.38 |
| 07/16/2026 15:46 | 80 | 219.38 |
| 07/16/2026 15:46 | 80 | 219.38 |
| 07/16/2026 15:46 | 1 | 219.38 |
| 07/16/2026 15:46 | 10 | 219.38 |
| 07/16/2026 15:46 | 70 | 219.38 |
| 07/16/2026 15:46 | 78 | 219.38 |
| 07/16/2026 15:46 | 80 | 219.39 |
| 07/16/2026 15:46 | 10 | 219.43 |
| 07/16/2026 15:46 | 20 | 219.43 |
| 07/16/2026 15:46 | 10 | 219.43 |
| 07/16/2026 15:46 | 16 | 219.40 |
| 07/16/2026 15:46 | 1 | 219.40 |
| 07/16/2026 15:46 | 42 | 219.40 |
| 07/16/2026 15:46 | 22 | 219.40 |
| 07/16/2026 15:46 | 60 | 219.40 |
| 07/16/2026 15:46 | 4 | 219.40 |
| 07/16/2026 15:46 | 10 | 219.33 |
| 07/16/2026 15:46 | 40 | 219.33 |
| 07/16/2026 15:46 | 1 | 219.33 |
| 07/16/2026 15:46 | 30 | 219.33 |
| 07/16/2026 15:45 | 45 | 219.30 |
| 07/16/2026 15:45 | 7 | 219.32 |
| 07/16/2026 15:45 | 3 | 219.32 |
| 07/16/2026 15:45 | 1 | 219.32 |
| 07/16/2026 15:45 | 10 | 219.32 |
| 07/16/2026 15:45 | 10 | 219.36 |
| 07/16/2026 15:45 | 20 | 219.37 |
| 07/16/2026 15:45 | 10 | 219.32 |
| 07/16/2026 15:45 | 20 | 219.36 |
| 07/16/2026 15:45 | 10 | 219.26 |
| 07/16/2026 15:45 | 3 | 219.29 |
| 07/16/2026 15:45 | 10 | 219.24 |
| 07/16/2026 15:45 | 10 | 219.24 |
| 07/16/2026 15:45 | 20 | 219.24 |
| 07/16/2026 15:45 | 20 | 219.24 |
| 07/16/2026 15:45 | 5 | 219.24 |
| 07/16/2026 15:45 | 15 | 219.24 |
| 07/16/2026 15:45 | 20 | 219.24 |
| 07/16/2026 15:45 | 10 | 219.26 |
| 07/16/2026 15:45 | 4 | 219.335 |
| 07/16/2026 15:45 | 1 | 219.36 |
| 07/16/2026 15:45 | 1 | 219.37 |
| 07/16/2026 15:45 | 1 | 219.37 |
| 07/16/2026 15:45 | 1 | 219.37 |
| 07/16/2026 15:45 | 1 | 219.37 |
| 07/16/2026 15:45 | 2 | 219.37 |
| 07/16/2026 15:45 | 2 | 219.37 |
| 07/16/2026 15:45 | 3 | 219.37 |
| 07/16/2026 15:45 | 3 | 219.37 |
| 07/16/2026 15:45 | 4 | 219.37 |
| 07/16/2026 15:45 | 5 | 219.38 |
| 07/16/2026 15:45 | 6 | 219.37 |
| 07/16/2026 15:45 | 10 | 219.38 |
| 07/16/2026 15:45 | 10 | 219.38 |
| 07/16/2026 15:45 | 5 | 219.39 |
| 07/16/2026 15:45 | 5 | 219.39 |
| 07/16/2026 15:45 | 10 | 219.39 |
| 07/16/2026 15:45 | 10 | 219.39 |
| 07/16/2026 15:45 | 1 | 219.39 |
| 07/16/2026 15:45 | 9 | 219.41 |
| 07/16/2026 15:45 | 1 | 219.41 |
| 07/16/2026 15:45 | 10 | 219.41 |
| 07/16/2026 15:45 | 13 | 219.40 |
| 07/16/2026 15:45 | 10 | 219.43 |
| 07/16/2026 15:45 | 1 | 219.43 |
| 07/16/2026 15:45 | 11 | 219.44 |
| 07/16/2026 15:45 | 1 | 219.45 |
| 07/16/2026 15:45 | 9 | 219.46 |
| 07/16/2026 15:45 | 1 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.45 |
| 07/16/2026 15:45 | 10 | 219.45 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 1 | 219.46 |
| 07/16/2026 15:45 | 9 | 219.46 |
| 07/16/2026 15:45 | 1 | 219.46 |
| 07/16/2026 15:45 | 10 | 219.48 |
| 07/16/2026 15:45 | 10 | 219.45 |
| 07/16/2026 15:45 | 9 | 219.45 |
| 07/16/2026 15:45 | 1 | 219.45 |
| 07/16/2026 15:45 | 2 | 219.45 |
| 07/16/2026 15:45 | 1 | 219.45 |
| 07/16/2026 15:45 | 10 | 219.46 |
| 07/16/2026 15:45 | 7 | 219.46 |
| 07/16/2026 15:45 | 1 | 219.46 |
| 07/16/2026 15:45 | 2 | 219.46 |
| 07/16/2026 15:45 | 19 | 219.48 |
| 07/16/2026 15:45 | 11 | 219.48 |
| 07/16/2026 15:45 | 50 | 219.60 |
| 07/16/2026 15:45 | 3 | 219.63 |
| 07/16/2026 15:45 | 2 | 219.58 |
| 07/16/2026 15:45 | 1 | 219.54 |
| 07/16/2026 15:45 | 3 | 219.54 |
| 07/16/2026 15:45 | 10 | 219.56 |
| 07/16/2026 15:45 | 10 | 219.57 |
| 07/16/2026 15:45 | 12 | 219.57 |
| 07/16/2026 15:45 | 18 | 219.57 |
| 07/16/2026 15:45 | 5 | 219.58 |
| 07/16/2026 15:45 | 10 | 219.59 |
| 07/16/2026 15:45 | 20 | 219.60 |
| 07/16/2026 15:45 | 40 | 219.60 |
| 07/16/2026 15:45 | 10 | 219.60 |
| 07/16/2026 15:45 | 179 | 219.60 |
| 07/16/2026 15:45 | 10 | 219.62 |
| 07/16/2026 15:45 | 8 | 219.67 |
| 07/16/2026 15:45 | 16 | 219.73 |
| 07/16/2026 15:45 | 30 | 219.75 |
| 07/16/2026 15:45 | 17 | 219.79 |
| 07/16/2026 15:45 | 40 | 219.86 |
| 07/16/2026 15:45 | 3 | 219.89 |
| 07/16/2026 15:45 | 1 | 219.89 |
| 07/16/2026 15:45 | 10 | 219.89 |
| 07/16/2026 15:45 | 18 | 219.89 |
| 07/16/2026 15:45 | 10 | 219.93 |
| 07/16/2026 15:45 | 20 | 219.93 |
| 07/16/2026 15:45 | 10 | 219.76 |
| 07/16/2026 15:45 | 50 | 219.76 |
| 07/16/2026 15:45 | 30 | 219.76 |
| 07/16/2026 15:45 | 10 | 219.765 |
| 07/16/2026 15:45 | 1 | 219.93 |
| 07/16/2026 15:45 | 1 | 219.94 |
| 07/16/2026 15:45 | 10 | 220.02 |
| 07/16/2026 15:45 | 70 | 219.95 |
| 07/16/2026 15:45 | 1 | 219.90 |
| 07/16/2026 15:45 | 20 | 219.97 |
| 07/16/2026 15:45 | 2 | 219.91 |
| 07/16/2026 15:45 | 6 | 220.01 |
| 07/16/2026 15:45 | 2 | 220.01 |
| 07/16/2026 15:45 | 12 | 220.01 |
| 07/16/2026 15:45 | 90 | 220.10 |
| 07/16/2026 15:45 | 10 | 219.99 |
| 07/16/2026 15:45 | 10 | 219.98 |
| 07/16/2026 15:45 | 15 | 219.85 |
| 07/16/2026 15:45 | 15 | 219.85 |
| 07/16/2026 15:45 | 10 | 219.86 |
| 07/16/2026 15:45 | 5 | 219.86 |
| 07/16/2026 15:45 | 5 | 219.85 |
| 07/16/2026 15:45 | 10 | 219.72 |
| 07/16/2026 15:45 | 60 | 219.68 |
| 07/16/2026 15:45 | 70 | 219.69 |
| 07/16/2026 15:45 | 100 | 219.70 |
| 07/16/2026 15:45 | 70 | 219.71 |
| 07/16/2026 15:45 | 100 | 219.72 |
| 07/16/2026 15:45 | 100 | 219.76 |
| 07/16/2026 15:45 | 10 | 219.79 |
| 07/16/2026 15:45 | 29 | 219.79 |
| 07/16/2026 15:45 | 10 | 219.82 |
| 07/16/2026 15:45 | 7 | 219.77 |
| 07/16/2026 15:45 | 1 | 219.77 |
| 07/16/2026 15:45 | 2 | 219.79 |
| 07/16/2026 15:45 | 3 | 219.82 |
| 07/16/2026 15:45 | 9 | 219.85 |
| 07/16/2026 15:45 | 1 | 219.79 |
| 07/16/2026 15:45 | 9 | 219.79 |
| 07/16/2026 15:45 | 1 | 219.84 |
| 07/16/2026 15:45 | 1 | 219.85 |
| 07/16/2026 15:45 | 9 | 219.85 |
| 07/16/2026 15:45 | 10 | 219.85 |
| 07/16/2026 15:45 | 1 | 219.81 |
| 07/16/2026 15:45 | 10 | 219.715 |
| 07/16/2026 15:45 | 30 | 219.715 |
| 07/16/2026 15:45 | 3 | 219.71 |
| 07/16/2026 15:45 | 3 | 219.70 |
| 07/16/2026 15:45 | 10 | 219.70 |
| 07/16/2026 15:45 | 3 | 219.71 |
| 07/16/2026 15:45 | 13 | 219.71 |
| 07/16/2026 15:45 | 13 | 219.71 |
| 07/16/2026 15:45 | 8 | 219.72 |
| 07/16/2026 15:45 | 2 | 219.72 |
| 07/16/2026 15:45 | 8 | 219.73 |
| 07/16/2026 15:45 | 2 | 219.73 |
| 07/16/2026 15:45 | 8 | 219.73 |
| 07/16/2026 15:45 | 5 | 219.75 |
| 07/16/2026 15:45 | 10 | 219.75 |
| 07/16/2026 15:45 | 3 | 219.75 |
| 07/16/2026 15:45 | 10 | 219.75 |
| 07/16/2026 15:45 | 10 | 219.81 |
| 07/16/2026 15:45 | 10 | 219.81 |
| 07/16/2026 15:45 | 220 | 219.87 |
| 07/16/2026 15:45 | 1 | 219.77 |
| 07/16/2026 15:45 | 30 | 219.87 |
| 07/16/2026 15:45 | 90 | 219.875 |
| 07/16/2026 15:45 | 180 | 219.875 |
| 07/16/2026 15:45 | 65 | 219.875 |
| 07/16/2026 15:45 | 10 | 219.88 |
| 07/16/2026 15:45 | 1 | 219.94 |
| 07/16/2026 15:45 | 20 | 219.885 |
| 07/16/2026 15:45 | 10 | 219.885 |
| 07/16/2026 15:45 | 1 | 219.905 |
| 07/16/2026 15:45 | 28 | 219.80 |
| 07/16/2026 15:45 | 10 | 219.93 |
| 07/16/2026 15:45 | 10 | 219.94 |
| 07/16/2026 15:45 | 30 | 220.07 |
| 07/16/2026 15:45 | 10 | 220.05 |
| 07/16/2026 15:45 | 30 | 220.01 |
| 07/16/2026 15:45 | 10 | 219.95 |
| 07/16/2026 15:45 | 10 | 219.955 |
| 07/16/2026 15:45 | 1 | 220.04 |
| 07/16/2026 15:45 | 20 | 219.87 |
| 07/16/2026 15:45 | 10 | 220.04 |
| 07/16/2026 15:45 | 20 | 220.04 |
| 07/16/2026 15:45 | 5 | 220.22 |
| 07/16/2026 15:45 | 20 | 220.05 |
| 07/16/2026 15:45 | 35 | 220.04 |
| 07/16/2026 15:45 | 30 | 219.90 |
| 07/16/2026 15:45 | 15 | 219.92 |
| 07/16/2026 15:45 | 10 | 219.91 |
| 07/16/2026 15:45 | 10 | 219.91 |
| 07/16/2026 15:45 | 20 | 219.91 |
| 07/16/2026 15:45 | 10 | 219.91 |
| 07/16/2026 15:45 | 30 | 219.90 |
| 07/16/2026 15:45 | 10 | 219.68 |
| 07/16/2026 15:45 | 11 | 219.68 |
| 07/16/2026 15:45 | 10 | 219.68 |
| 07/16/2026 15:45 | 15 | 219.68 |
| 07/16/2026 15:45 | 75 | 219.755 |
| 07/16/2026 15:45 | 75 | 219.755 |
| 07/16/2026 15:45 | 10 | 219.80 |
| 07/16/2026 15:45 | 36 | 219.85 |
| 07/16/2026 15:45 | 1 | 219.90 |
| 07/16/2026 15:45 | 30 | 219.91 |
| 07/16/2026 15:45 | 70 | 219.91 |
| 07/16/2026 15:45 | 40 | 219.87 |
| 07/16/2026 15:45 | 40 | 219.87 |
| 07/16/2026 15:45 | 100 | 219.87 |
| 07/16/2026 15:45 | 210 | 219.87 |
| 07/16/2026 15:45 | 100 | 219.86 |
| 07/16/2026 15:45 | 5 | 219.86 |
| 07/16/2026 15:45 | 1 | 219.86 |
| 07/16/2026 15:45 | 1 | 219.86 |
| 07/16/2026 15:45 | 10 | 219.77 |
| 07/16/2026 15:45 | 70 | 219.77 |
| 07/16/2026 15:45 | 11 | 219.77 |
| 07/16/2026 15:45 | 12 | 219.77 |
| 07/16/2026 15:45 | 40 | 219.76 |
| 07/16/2026 15:45 | 14 | 219.76 |
| 07/16/2026 15:45 | 30 | 219.71 |
| 07/16/2026 15:45 | 7 | 219.70 |
| 07/16/2026 15:45 | 93 | 219.70 |
| 07/16/2026 15:45 | 7 | 219.70 |
| 07/16/2026 15:45 | 7 | 219.70 |
| 07/16/2026 15:45 | 16 | 219.64 |
| 07/16/2026 15:45 | 10 | 219.64 |
| 07/16/2026 15:45 | 10 | 219.66 |
| 07/16/2026 15:45 | 5 | 219.68 |
| 07/16/2026 15:45 | 5 | 219.68 |
| 07/16/2026 15:45 | 10 | 219.68 |
| 07/16/2026 15:45 | 20 | 219.69 |
| 07/16/2026 15:45 | 123 | 219.78 |
| 07/16/2026 15:45 | 5 | 219.78 |
| 07/16/2026 15:45 | 32 | 219.78 |
| 07/16/2026 15:45 | 141 | 219.82 |
| 07/16/2026 15:45 | 20 | 219.82 |
| 07/16/2026 15:45 | 10 | 219.82 |
| 07/16/2026 15:45 | 97 | 219.83 |
| 07/16/2026 15:45 | 84 | 219.83 |
| 07/16/2026 15:45 | 70 | 219.84 |
| 07/16/2026 15:45 | 10 | 219.94 |
| 07/16/2026 15:45 | 14 | 220.02 |
| 07/16/2026 15:45 | 17 | 220.02 |
| 07/16/2026 15:45 | 5 | 220.02 |
| 07/16/2026 15:45 | 10 | 219.95 |
| 07/16/2026 15:45 | 10 | 219.95 |
| 07/16/2026 15:45 | 10 | 219.97 |
| 07/16/2026 15:45 | 11 | 220.01 |
| 07/16/2026 15:45 | 9 | 220.01 |
| 07/16/2026 15:45 | 11 | 220.02 |
| 07/16/2026 15:45 | 20 | 220.02 |
| 07/16/2026 15:45 | 65 | 220.05 |
| 07/16/2026 15:45 | 40 | 220.07 |
| 07/16/2026 15:45 | 70 | 220.08 |
| 07/16/2026 15:45 | 300 | 220.095 |
| 07/16/2026 15:45 | 3 | 220.10 |
| 07/16/2026 15:45 | 25 | 220.13 |
| 07/16/2026 15:45 | 75 | 220.13 |
| 07/16/2026 15:45 | 30 | 220.10 |
| 07/16/2026 15:45 | 5 | 220.07 |
| 07/16/2026 15:45 | 8 | 220.07 |
| 07/16/2026 15:45 | 1 | 220.07 |
| 07/16/2026 15:45 | 1 | 220.07 |
| 07/16/2026 15:45 | 10 | 220.15 |
| 07/16/2026 15:45 | 5 | 220.17 |
| 07/16/2026 15:45 | 10 | 220.17 |
| 07/16/2026 15:45 | 10 | 220.25 |
| 07/16/2026 15:45 | 30 | 220.25 |
| 07/16/2026 15:45 | 30 | 220.25 |
| 07/16/2026 15:45 | 100 | 220.24 |
| 07/16/2026 15:45 | 70 | 220.22 |
| 07/16/2026 15:45 | 20 | 220.19 |
| 07/16/2026 15:45 | 20 | 220.19 |
| 07/16/2026 15:45 | 20 | 220.19 |
| 07/16/2026 15:45 | 20 | 220.19 |
| 07/16/2026 15:45 | 20 | 220.19 |
| 07/16/2026 15:45 | 19 | 220.19 |
| 07/16/2026 15:45 | 2 | 220.19 |
| 07/16/2026 15:45 | 8 | 220.20 |
| 07/16/2026 15:45 | 20 | 220.20 |
| 07/16/2026 15:45 | 20 | 220.20 |
| 07/16/2026 15:45 | 20 | 220.20 |
| 07/16/2026 15:45 | 20 | 220.20 |
| 07/16/2026 15:45 | 25 | 220.395 |
| 07/16/2026 15:45 | 75 | 220.395 |
| 07/16/2026 15:45 | 50 | 220.40 |
| 07/16/2026 15:45 | 10 | 220.48 |
| 07/16/2026 15:45 | 14 | 220.48 |
| 07/16/2026 15:45 | 10 | 220.48 |
| 07/16/2026 15:45 | 5 | 220.39 |
| 07/16/2026 15:45 | 10 | 220.40 |
| 07/16/2026 15:45 | 10 | 220.35 |
| 07/16/2026 15:45 | 7 | 220.34 |
| 07/16/2026 15:45 | 30 | 220.35 |
| 07/16/2026 15:45 | 9 | 220.40 |
| 07/16/2026 15:45 | 10 | 220.40 |
| 07/16/2026 15:45 | 40 | 220.35 |
| 07/16/2026 15:45 | 20 | 220.35 |
| 07/16/2026 15:45 | 10 | 220.35 |
| 07/16/2026 15:45 | 30 | 220.28 |
| 07/16/2026 15:45 | 2 | 220.36 |
| 07/16/2026 15:45 | 10 | 220.36 |
| 07/16/2026 15:45 | 3 | 220.36 |
| 07/16/2026 15:45 | 1 | 220.37 |
| 07/16/2026 15:45 | 13 | 220.37 |
| 07/16/2026 15:45 | 13 | 220.42 |
| 07/16/2026 15:45 | 4 | 220.45 |
| 07/16/2026 15:45 | 10 | 220.45 |
| 07/16/2026 15:45 | 10 | 220.35 |
| 07/16/2026 15:45 | 30 | 220.34 |
| 07/16/2026 15:45 | 30 | 220.11 |
| 07/16/2026 15:45 | 10 | 220.07 |
| 07/16/2026 15:45 | 40 | 220.07 |
| 07/16/2026 15:45 | 7 | 220.06 |
| 07/16/2026 15:45 | 10 | 220.05 |
| 07/16/2026 15:45 | 60 | 220.05 |
| 07/16/2026 15:44 | 25 | 219.965 |
| 07/16/2026 15:44 | 75 | 219.965 |
| 07/16/2026 15:44 | 10 | 219.965 |
| 07/16/2026 15:44 | 1 | 219.90 |
| 07/16/2026 15:44 | 5 | 220.07 |
| 07/16/2026 15:44 | 70 | 220.04 |
| 07/16/2026 15:44 | 20 | 219.90 |
| 07/16/2026 15:44 | 10 | 219.90 |
| 07/16/2026 15:44 | 20 | 219.80 |
| 07/16/2026 15:44 | 1 | 219.80 |
| 07/16/2026 15:44 | 1 | 219.80 |
| 07/16/2026 15:44 | 10 | 219.80 |
| 07/16/2026 15:44 | 8 | 219.80 |
| 07/16/2026 15:44 | 1 | 219.80 |
| 07/16/2026 15:44 | 9 | 219.80 |
| 07/16/2026 15:44 | 10 | 219.80 |
| 07/16/2026 15:44 | 10 | 219.80 |
| 07/16/2026 15:44 | 50 | 219.72 |
| 07/16/2026 15:44 | 75 | 219.715 |
| 07/16/2026 15:44 | 75 | 219.715 |
| 07/16/2026 15:44 | 5 | 219.79 |
| 07/16/2026 15:44 | 35 | 219.79 |
| 07/16/2026 15:44 | 80 | 219.78 |
| 07/16/2026 15:44 | 100 | 219.76 |
| 07/16/2026 15:44 | 1 | 219.60 |
| 07/16/2026 15:44 | 20 | 219.61 |
| 07/16/2026 15:44 | 1 | 219.61 |
| 07/16/2026 15:44 | 1 | 219.48 |
| 07/16/2026 15:44 | 50 | 219.53 |
| 07/16/2026 15:44 | 10 | 219.60 |
| 07/16/2026 15:44 | 30 | 219.56 |
| 07/16/2026 15:44 | 10 | 219.56 |
| 07/16/2026 15:44 | 40 | 219.53 |
| 07/16/2026 15:44 | 20 | 219.40 |
| 07/16/2026 15:44 | 2870 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 3 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 9 | 219.31 |
| 07/16/2026 15:44 | 41 | 219.31 |
| 07/16/2026 15:44 | 9 | 219.31 |
| 07/16/2026 15:44 | 262 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 537 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 21 | 219.31 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 160 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 19 | 219.31 |
| 07/16/2026 15:44 | 31 | 219.31 |
| 07/16/2026 15:44 | 13 | 219.31 |
| 07/16/2026 15:44 | 13 | 219.31 |
| 07/16/2026 15:44 | 37 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 51 | 219.31 |
| 07/16/2026 15:44 | 134 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 6 | 219.31 |
| 07/16/2026 15:44 | 22 | 219.31 |
| 07/16/2026 15:44 | 6 | 219.31 |
| 07/16/2026 15:44 | 22 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 100 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 100 | 219.29 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 30 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 1300 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 12 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 42 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 29 | 219.31 |
| 07/16/2026 15:44 | 21 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.30 |
| 07/16/2026 15:44 | 20 | 219.21 |
| 07/16/2026 15:44 | 40 | 219.31 |
| 07/16/2026 15:44 | 22 | 219.31 |
| 07/16/2026 15:44 | 40 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.30 |
| 07/16/2026 15:44 | 15 | 219.30 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 30 | 219.30 |
| 07/16/2026 15:44 | 65 | 219.25 |
| 07/16/2026 15:44 | 10 | 219.21 |
| 07/16/2026 15:44 | 28 | 219.28 |
| 07/16/2026 15:44 | 130 | 219.31 |
| 07/16/2026 15:44 | 30 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 7 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 11 | 219.31 |
| 07/16/2026 15:44 | 22 | 219.31 |
| 07/16/2026 15:44 | 50 | 219.31 |
| 07/16/2026 15:44 | 28 | 219.31 |
| 07/16/2026 15:44 | 22 | 219.31 |
| 07/16/2026 15:44 | 49 | 219.31 |
| 07/16/2026 15:44 | 1 | 219.31 |
| 07/16/2026 15:44 | 56 | 219.31 |
| 07/16/2026 15:44 | 30 | 219.31 |
| 07/16/2026 15:44 | 20 | 219.31 |
| 07/16/2026 15:44 | 100 | 219.36 |
| 07/16/2026 15:44 | 10 | 219.33 |
| 07/16/2026 15:44 | 48 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 22 | 219.31 |
| 07/16/2026 15:44 | 10 | 219.31 |
| 07/16/2026 15:44 | 100 | 219.21 |
| 07/16/2026 15:44 | 30 | 219.185 |
| 07/16/2026 15:44 | 10 | 219.19 |
| 07/16/2026 15:44 | 492 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 8 | 219.19 |
| 07/16/2026 15:44 | 4 | 219.19 |
| 07/16/2026 15:44 | 18 | 219.19 |
| 07/16/2026 15:44 | 490 | 219.19 |
| 07/16/2026 15:44 | 18 | 219.19 |
| 07/16/2026 15:44 | 12 | 219.19 |
| 07/16/2026 15:44 | 20 | 219.21 |
| 07/16/2026 15:44 | 5 | 219.21 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 10 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 20 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 12 | 219.19 |
| 07/16/2026 15:44 | 2 | 219.19 |
| 07/16/2026 15:44 | 16 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 28 | 219.19 |
| 07/16/2026 15:44 | 10 | 219.19 |
| 07/16/2026 15:44 | 20 | 219.19 |
| 07/16/2026 15:44 | 20 | 219.19 |
| 07/16/2026 15:44 | 20 | 219.19 |
| 07/16/2026 15:44 | 10 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 30 | 219.19 |
| 07/16/2026 15:44 | 21 | 219.19 |
| 07/16/2026 15:44 | 5 | 219.19 |
| 07/16/2026 15:44 | 4 | 219.19 |
| 07/16/2026 15:44 | 5 | 219.19 |
| 07/16/2026 15:44 | 25 | 219.19 |
| 07/16/2026 15:44 | 5 | 219.20 |
| 07/16/2026 15:44 | 30 | 219.20 |
| 07/16/2026 15:44 | 5 | 219.22 |
| 07/16/2026 15:44 | 30 | 219.22 |
| 07/16/2026 15:44 | 1 | 219.22 |
| 07/16/2026 15:44 | 9 | 219.22 |
| 07/16/2026 15:44 | 20 | 219.22 |
| 07/16/2026 15:44 | 1 | 219.25 |
| 07/16/2026 15:44 | 30 | 219.25 |
| 07/16/2026 15:44 | 30 | 219.26 |
| 07/16/2026 15:44 | 30 | 219.33 |
| 07/16/2026 15:44 | 38 | 219.43 |
| 07/16/2026 15:44 | 2 | 219.41 |
| 07/16/2026 15:44 | 10 | 219.335 |
| 07/16/2026 15:44 | 13 | 219.41 |
| 07/16/2026 15:44 | 10 | 219.41 |
| 07/16/2026 15:44 | 75 | 219.40 |
| 07/16/2026 15:44 | 10 | 219.40 |
| 07/16/2026 15:44 | 40 | 219.40 |
| 07/16/2026 15:44 | 40 | 219.40 |
| 07/16/2026 15:44 | 10 | 219.40 |
| 07/16/2026 15:44 | 2 | 219.37 |
| 07/16/2026 15:44 | 10 | 219.38 |
| 07/16/2026 15:44 | 10 | 219.39 |
| 07/16/2026 15:44 | 14 | 219.38 |
| 07/16/2026 15:44 | 43 | 219.38 |
| 07/16/2026 15:44 | 43 | 219.38 |
| 07/16/2026 15:44 | 10 | 219.24 |
| 07/16/2026 15:44 | 10 | 219.28 |
| 07/16/2026 15:44 | 10 | 219.37 |
| 07/16/2026 15:44 | 60 | 219.34 |
| 07/16/2026 15:44 | 10 | 219.43 |
| 07/16/2026 15:44 | 12 | 219.43 |
| 07/16/2026 15:44 | 12 | 219.34 |
| 07/16/2026 15:44 | 59 | 219.32 |
| 07/16/2026 15:44 | 59 | 219.29 |
| 07/16/2026 15:44 | 7 | 219.32 |
| 07/16/2026 15:44 | 37 | 219.32 |
| 07/16/2026 15:44 | 22 | 219.32 |
| 07/16/2026 15:44 | 1 | 219.32 |
| 07/16/2026 15:44 | 20 | 219.32 |
| 07/16/2026 15:44 | 10 | 219.32 |
| 07/16/2026 15:44 | 7 | 219.32 |
| 07/16/2026 15:44 | 12 | 219.30 |
| 07/16/2026 15:44 | 7 | 219.30 |
| 07/16/2026 15:44 | 7 | 219.30 |
| 07/16/2026 15:44 | 1 | 219.20 |
| 07/16/2026 15:44 | 5 | 219.21 |
| 07/16/2026 15:44 | 2 | 219.21 |
| 07/16/2026 15:44 | 34 | 219.30 |
| 07/16/2026 15:44 | 44 | 219.30 |
| 07/16/2026 15:44 | 2 | 219.20 |
| 07/16/2026 15:44 | 3 | 219.20 |
| 07/16/2026 15:44 | 3 | 219.20 |
| 07/16/2026 15:44 | 1 | 219.19 |
| 07/16/2026 15:44 | 4 | 219.25 |
| 07/16/2026 15:44 | 6 | 219.25 |
| 07/16/2026 15:44 | 10 | 219.32 |
| 07/16/2026 15:44 | 8 | 219.37 |
| 07/16/2026 15:44 | 7 | 219.37 |
| 07/16/2026 15:44 | 10 | 219.38 |
| 07/16/2026 15:44 | 1 | 219.38 |
| 07/16/2026 15:44 | 10 | 219.33 |
| 07/16/2026 15:44 | 8 | 219.43 |
| 07/16/2026 15:44 | 100 | 219.41 |
| 07/16/2026 15:44 | 1 | 219.34 |
| 07/16/2026 15:44 | 1 | 219.34 |
| 07/16/2026 15:44 | 1 | 219.36 |
| 07/16/2026 15:44 | 5 | 219.41 |
| 07/16/2026 15:44 | 10 | 219.41 |
| 07/16/2026 15:44 | 30 | 219.51 |
| 07/16/2026 15:44 | 5 | 219.47 |
| 07/16/2026 15:44 | 2 | 219.47 |
| 07/16/2026 15:44 | 20 | 219.50 |
| 07/16/2026 15:44 | 1 | 219.50 |
| 07/16/2026 15:44 | 2 | 219.50 |
| 07/16/2026 15:44 | 20 | 219.51 |
| 07/16/2026 15:44 | 30 | 219.55 |
| 07/16/2026 15:44 | 4 | 219.54 |
| 07/16/2026 15:44 | 46 | 219.56 |
| 07/16/2026 15:44 | 4 | 219.56 |
| 07/16/2026 15:44 | 46 | 219.56 |
| 07/16/2026 15:44 | 4 | 219.55 |
| 07/16/2026 15:44 | 100 | 219.54 |
| 07/16/2026 15:44 | 25 | 219.56 |
| 07/16/2026 15:44 | 20 | 219.56 |
| 07/16/2026 15:44 | 30 | 219.56 |
| 07/16/2026 15:44 | 20 | 219.55 |
| 07/16/2026 15:44 | 54 | 219.55 |
| 07/16/2026 15:44 | 8 | 219.55 |
| 07/16/2026 15:44 | 18 | 219.55 |
| 07/16/2026 15:44 | 2 | 219.56 |
| 07/16/2026 15:44 | 2 | 219.56 |
| 07/16/2026 15:44 | 18 | 219.56 |
| 07/16/2026 15:44 | 2 | 219.56 |
| 07/16/2026 15:44 | 30 | 219.56 |
| 07/16/2026 15:44 | 41 | 219.56 |
| 07/16/2026 15:44 | 9 | 219.56 |
| 07/16/2026 15:44 | 41 | 219.56 |
| 07/16/2026 15:44 | 9 | 219.56 |
| 07/16/2026 15:44 | 41 | 219.56 |
| 07/16/2026 15:44 | 20 | 219.56 |
| 07/16/2026 15:44 | 30 | 219.56 |
| 07/16/2026 15:44 | 20 | 219.56 |
| 07/16/2026 15:44 | 50 | 219.56 |
| 07/16/2026 15:44 | 1 | 219.56 |
| 07/16/2026 15:44 | 50 | 219.56 |
| 07/16/2026 15:44 | 25 | 219.56 |
| 07/16/2026 15:44 | 50 | 219.56 |
| 07/16/2026 15:44 | 10 | 219.56 |
| 07/16/2026 15:44 | 30 | 219.565 |
| 07/16/2026 15:44 | 10 | 219.565 |
| 07/16/2026 15:44 | 75 | 219.57 |
| 07/16/2026 15:44 | 75 | 219.57 |
| 07/16/2026 15:44 | 2 | 219.57 |
| 07/16/2026 15:44 | 62 | 219.62 |
| 07/16/2026 15:44 | 16 | 219.61 |
| 07/16/2026 15:44 | 10 | 219.56 |
| 07/16/2026 15:44 | 30 | 219.63 |
| 07/16/2026 15:44 | 10 | 219.65 |
| 07/16/2026 15:44 | 10 | 219.61 |
| 07/16/2026 15:44 | 100 | 219.71 |
| 07/16/2026 15:44 | 10 | 219.71 |
| 07/16/2026 15:44 | 6 | 219.71 |
| 07/16/2026 15:44 | 10 | 219.71 |
| 07/16/2026 15:44 | 10 | 219.71 |
| 07/16/2026 15:44 | 10 | 219.71 |
| 07/16/2026 15:44 | 1 | 219.71 |
| 07/16/2026 15:44 | 1 | 219.71 |
| 07/16/2026 15:44 | 1 | 219.71 |
| 07/16/2026 15:44 | 1 | 219.80 |
| 07/16/2026 15:44 | 20 | 219.80 |
| 07/16/2026 15:44 | 3 | 219.80 |
| 07/16/2026 15:44 | 27 | 219.82 |
| 07/16/2026 15:44 | 7 | 219.82 |
| 07/16/2026 15:44 | 32 | 219.89 |
| 07/16/2026 15:44 | 10 | 219.86 |
| 07/16/2026 15:44 | 10 | 219.91 |
| 07/16/2026 15:44 | 23 | 219.89 |
| 07/16/2026 15:44 | 16 | 219.89 |
| 07/16/2026 15:44 | 45 | 219.89 |
| 07/16/2026 15:44 | 16 | 219.89 |
| 07/16/2026 15:44 | 16 | 219.89 |
| 07/16/2026 15:44 | 100 | 219.88 |
| 07/16/2026 15:44 | 10 | 219.92 |
| 07/16/2026 15:44 | 20 | 219.92 |
| 07/16/2026 15:44 | 100 | 219.91 |
| 07/16/2026 15:44 | 2 | 219.91 |
| 07/16/2026 15:44 | 20 | 219.86 |
| 07/16/2026 15:44 | 20 | 219.86 |
| 07/16/2026 15:44 | 20 | 219.86 |
| 07/16/2026 15:44 | 20 | 219.86 |
| 07/16/2026 15:44 | 20 | 219.86 |
| 07/16/2026 15:44 | 20 | 219.86 |
| 07/16/2026 15:44 | 3 | 219.82 |
| 07/16/2026 15:44 | 20 | 219.85 |
| 07/16/2026 15:44 | 1 | 219.85 |
| 07/16/2026 15:44 | 10 | 219.91 |
| 07/16/2026 15:44 | 10 | 219.96 |
| 07/16/2026 15:44 | 22 | 220.02 |
| 07/16/2026 15:44 | 10 | 220.02 |
| 07/16/2026 15:44 | 10 | 220.02 |
| 07/16/2026 15:44 | 20 | 220.03 |
| 07/16/2026 15:44 | 40 | 220.04 |
| 07/16/2026 15:44 | 10 | 220.14 |
| 07/16/2026 15:44 | 80 | 220.18 |
| 07/16/2026 15:44 | 20 | 220.18 |
| 07/16/2026 15:44 | 10 | 220.06 |
| 07/16/2026 15:44 | 6 | 220.10 |
| 07/16/2026 15:44 | 14 | 220.10 |
| 07/16/2026 15:44 | 10 | 220.10 |
| 07/16/2026 15:44 | 6 | 220.11 |
| 07/16/2026 15:44 | 20 | 220.27 |
| 07/16/2026 15:44 | 10 | 220.275 |
| 07/16/2026 15:44 | 20 | 220.28 |
| 07/16/2026 15:44 | 25 | 220.18 |
| 07/16/2026 15:44 | 75 | 220.18 |
| 07/16/2026 15:44 | 100 | 220.18 |
| 07/16/2026 15:44 | 2 | 220.19 |
| 07/16/2026 15:44 | 10 | 220.19 |
| 07/16/2026 15:44 | 40 | 220.18 |
| 07/16/2026 15:44 | 16 | 220.18 |
| 07/16/2026 15:44 | 22 | 220.18 |
| 07/16/2026 15:44 | 22 | 220.18 |
| 07/16/2026 15:44 | 22 | 220.15 |
| 07/16/2026 15:44 | 10 | 220.03 |
| 07/16/2026 15:44 | 22 | 220.15 |
| 07/16/2026 15:44 | 22 | 220.15 |
| 07/16/2026 15:44 | 22 | 220.15 |
| 07/16/2026 15:44 | 16 | 220.15 |
| 07/16/2026 15:44 | 6 | 220.15 |
| 07/16/2026 15:44 | 28 | 219.98 |
| 07/16/2026 15:44 | 10 | 219.99 |
| 07/16/2026 15:44 | 100 | 220.23 |
| 07/16/2026 15:44 | 40 | 220.40 |
| 07/16/2026 15:44 | 70 | 220.34 |
| 07/16/2026 15:44 | 5 | 220.27 |
| 07/16/2026 15:44 | 75 | 220.27 |
| 07/16/2026 15:44 | 20 | 220.27 |
| 07/16/2026 15:44 | 15 | 220.27 |
| 07/16/2026 15:44 | 75 | 220.27 |
| 07/16/2026 15:44 | 10 | 220.27 |
| 07/16/2026 15:44 | 10 | 220.30 |
| 07/16/2026 15:44 | 10 | 220.28 |
| 07/16/2026 15:44 | 10 | 220.28 |
| 07/16/2026 15:44 | 10 | 220.27 |
| 07/16/2026 15:44 | 10 | 220.27 |
| 07/16/2026 15:44 | 50 | 220.27 |
| 07/16/2026 15:44 | 80 | 220.27 |
| 07/16/2026 15:44 | 10 | 220.27 |
| 07/16/2026 15:44 | 10 | 220.27 |
| 07/16/2026 15:44 | 30 | 220.27 |
| 07/16/2026 15:44 | 20 | 220.26 |
| 07/16/2026 15:44 | 10 | 220.26 |
| 07/16/2026 15:44 | 39 | 220.26 |
| 07/16/2026 15:44 | 1 | 220.26 |
| 07/16/2026 15:44 | 10 | 220.26 |
| 07/16/2026 15:44 | 50 | 220.26 |
| 07/16/2026 15:44 | 30 | 220.26 |
| 07/16/2026 15:44 | 20 | 220.08 |
| 07/16/2026 15:44 | 20 | 220.08 |
| 07/16/2026 15:44 | 10 | 220.175 |
| 07/16/2026 15:44 | 4 | 220.18 |
| 07/16/2026 15:44 | 12 | 220.19 |
| 07/16/2026 15:44 | 20 | 220.19 |
| 07/16/2026 15:44 | 2 | 220.19 |
| 07/16/2026 15:44 | 9 | 220.20 |
| 07/16/2026 15:44 | 31 | 220.21 |
| 07/16/2026 15:44 | 10 | 220.28 |
| 07/16/2026 15:44 | 10 | 220.29 |
| 07/16/2026 15:44 | 35 | 220.30 |
| 07/16/2026 15:44 | 20 | 220.30 |
| 07/16/2026 15:44 | 4 | 220.31 |
| 07/16/2026 15:44 | 6 | 220.31 |
| 07/16/2026 15:44 | 10 | 220.31 |
| 07/16/2026 15:44 | 24 | 220.32 |
| 07/16/2026 15:44 | 4 | 220.32 |
| 07/16/2026 15:44 | 10 | 220.32 |
| 07/16/2026 15:44 | 16 | 220.32 |
| 07/16/2026 15:44 | 10 | 220.36 |
| 07/16/2026 15:44 | 28 | 220.36 |
| 07/16/2026 15:44 | 48 | 220.38 |
| 07/16/2026 15:44 | 70 | 220.40 |
| 07/16/2026 15:44 | 100 | 220.40 |
| 07/16/2026 15:44 | 10 | 220.40 |
| 07/16/2026 15:44 | 70 | 220.36 |
| 07/16/2026 15:44 | 25 | 220.18 |
| 07/16/2026 15:44 | 75 | 220.18 |
| 07/16/2026 15:44 | 7 | 220.19 |
| 07/16/2026 15:44 | 3 | 220.19 |
| 07/16/2026 15:44 | 7 | 220.18 |
| 07/16/2026 15:44 | 10 | 220.18 |
| 07/16/2026 15:44 | 13 | 220.18 |
| 07/16/2026 15:44 | 10 | 220.18 |
| 07/16/2026 15:44 | 10 | 220.18 |
| 07/16/2026 15:44 | 15 | 220.18 |
| 07/16/2026 15:44 | 10 | 220.18 |
| 07/16/2026 15:44 | 10 | 220.18 |
| 07/16/2026 15:44 | 15 | 220.18 |
| 07/16/2026 15:44 | 25 | 220.14 |
| 07/16/2026 15:44 | 75 | 220.14 |
| 07/16/2026 15:44 | 79 | 220.14 |
| 07/16/2026 15:44 | 5 | 220.14 |
| 07/16/2026 15:44 | 5 | 220.14 |
| 07/16/2026 15:44 | 11 | 220.14 |
| 07/16/2026 15:44 | 4 | 220.14 |
| 07/16/2026 15:44 | 1 | 220.14 |
| 07/16/2026 15:44 | 8 | 220.09 |
| 07/16/2026 15:44 | 20 | 220.09 |
| 07/16/2026 15:44 | 72 | 220.09 |
| 07/16/2026 15:44 | 3 | 220.07 |
| 07/16/2026 15:44 | 20 | 219.975 |
| 07/16/2026 15:44 | 10 | 219.97 |
| 07/16/2026 15:44 | 10 | 219.94 |
| 07/16/2026 15:44 | 10 | 219.94 |
| 07/16/2026 15:44 | 4 | 219.95 |
| 07/16/2026 15:44 | 5 | 220.02 |
| 07/16/2026 15:44 | 20 | 220.02 |
| 07/16/2026 15:44 | 5 | 220.06 |
| 07/16/2026 15:44 | 10 | 220.06 |
| 07/16/2026 15:44 | 10 | 220.06 |
| 07/16/2026 15:44 | 10 | 220.06 |
| 07/16/2026 15:44 | 10 | 220.06 |
| 07/16/2026 15:44 | 7 | 220.07 |
| 07/16/2026 15:44 | 4 | 220.17 |
| 07/16/2026 15:44 | 20 | 220.17 |
| 07/16/2026 15:44 | 1 | 220.17 |
| 07/16/2026 15:44 | 20 | 220.17 |
| 07/16/2026 15:44 | 10 | 220.17 |
| 07/16/2026 15:44 | 23 | 220.17 |
| 07/16/2026 15:44 | 17 | 220.17 |
| 07/16/2026 15:44 | 10 | 220.19 |
| 07/16/2026 15:44 | 20 | 220.25 |
| 07/16/2026 15:44 | 10 | 220.26 |
| 07/16/2026 15:44 | 10 | 220.26 |
| 07/16/2026 15:44 | 7 | 220.26 |
| 07/16/2026 15:44 | 3 | 220.26 |
| 07/16/2026 15:44 | 20 | 220.24 |
| 07/16/2026 15:44 | 7 | 220.24 |
| 07/16/2026 15:44 | 30 | 220.24 |
| 07/16/2026 15:44 | 3 | 220.24 |
| 07/16/2026 15:44 | 30 | 220.24 |
| 07/16/2026 15:44 | 30 | 220.24 |
| 07/16/2026 15:44 | 60 | 220.12 |
| 07/16/2026 15:44 | 10 | 220.20 |
| 07/16/2026 15:43 | 1 | 220.16 |
| 07/16/2026 15:43 | 20 | 220.10 |
| 07/16/2026 15:43 | 5 | 220.12 |
| 07/16/2026 15:43 | 18 | 220.14 |
| 07/16/2026 15:43 | 10 | 220.16 |
| 07/16/2026 15:43 | 98 | 220.26 |
| 07/16/2026 15:43 | 2 | 220.26 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.34 |
| 07/16/2026 15:43 | 10 | 220.38 |
| 07/16/2026 15:43 | 44 | 220.38 |
| 07/16/2026 15:43 | 10 | 220.38 |
| 07/16/2026 15:43 | 10 | 220.39 |
| 07/16/2026 15:43 | 10 | 220.39 |
| 07/16/2026 15:43 | 10 | 220.39 |
| 07/16/2026 15:43 | 10 | 220.39 |
| 07/16/2026 15:43 | 40 | 220.38 |
| 07/16/2026 15:43 | 30 | 220.38 |
| 07/16/2026 15:43 | 30 | 220.38 |
| 07/16/2026 15:43 | 20 | 220.275 |
| 07/16/2026 15:43 | 60 | 220.275 |
| 07/16/2026 15:43 | 22 | 220.21 |
| 07/16/2026 15:43 | 1 | 220.21 |
| 07/16/2026 15:43 | 51 | 220.21 |
| 07/16/2026 15:43 | 11 | 220.21 |
| 07/16/2026 15:43 | 10 | 220.21 |
| 07/16/2026 15:43 | 100 | 220.21 |
| 07/16/2026 15:43 | 10 | 220.23 |
| 07/16/2026 15:43 | 8 | 220.23 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 20 | 220.39 |
| 07/16/2026 15:43 | 100 | 220.33 |
| 07/16/2026 15:43 | 2 | 220.34 |
| 07/16/2026 15:43 | 18 | 220.34 |
| 07/16/2026 15:43 | 5 | 220.34 |
| 07/16/2026 15:43 | 2 | 220.34 |
| 07/16/2026 15:43 | 16 | 220.34 |
| 07/16/2026 15:43 | 27 | 220.33 |
| 07/16/2026 15:43 | 73 | 220.33 |
| 07/16/2026 15:43 | 10 | 220.31 |
| 07/16/2026 15:43 | 1 | 220.34 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.31 |
| 07/16/2026 15:43 | 52 | 220.45 |
| 07/16/2026 15:43 | 10 | 220.46 |
| 07/16/2026 15:43 | 3 | 220.46 |
| 07/16/2026 15:43 | 10 | 220.46 |
| 07/16/2026 15:43 | 1 | 220.46 |
| 07/16/2026 15:43 | 11 | 220.46 |
| 07/16/2026 15:43 | 4 | 220.46 |
| 07/16/2026 15:43 | 22 | 220.44 |
| 07/16/2026 15:43 | 26 | 220.44 |
| 07/16/2026 15:43 | 26 | 220.44 |
| 07/16/2026 15:43 | 26 | 220.44 |
| 07/16/2026 15:43 | 5 | 220.45 |
| 07/16/2026 15:43 | 5 | 220.45 |
| 07/16/2026 15:43 | 24 | 220.42 |
| 07/16/2026 15:43 | 1 | 220.42 |
| 07/16/2026 15:43 | 75 | 220.42 |
| 07/16/2026 15:43 | 10 | 220.38 |
| 07/16/2026 15:43 | 36 | 220.39 |
| 07/16/2026 15:43 | 10 | 220.39 |
| 07/16/2026 15:43 | 29 | 220.39 |
| 07/16/2026 15:43 | 70 | 220.42 |
| 07/16/2026 15:43 | 15 | 220.45 |
| 07/16/2026 15:43 | 15 | 220.45 |
| 07/16/2026 15:43 | 15 | 220.45 |
| 07/16/2026 15:43 | 15 | 220.44 |
| 07/16/2026 15:43 | 22 | 220.44 |
| 07/16/2026 15:43 | 25 | 220.40 |
| 07/16/2026 15:43 | 75 | 220.40 |
| 07/16/2026 15:43 | 20 | 220.43 |
| 07/16/2026 15:43 | 9 | 220.41 |
| 07/16/2026 15:43 | 1 | 220.41 |
| 07/16/2026 15:43 | 18 | 220.41 |
| 07/16/2026 15:43 | 2 | 220.41 |
| 07/16/2026 15:43 | 14 | 220.40 |
| 07/16/2026 15:43 | 2 | 220.40 |
| 07/16/2026 15:43 | 2 | 220.40 |
| 07/16/2026 15:43 | 82 | 220.40 |
| 07/16/2026 15:43 | 2 | 220.40 |
| 07/16/2026 15:43 | 66 | 220.37 |
| 07/16/2026 15:43 | 2 | 220.37 |
| 07/16/2026 15:43 | 2 | 220.37 |
| 07/16/2026 15:43 | 30 | 220.26 |
| 07/16/2026 15:43 | 4 | 220.27 |
| 07/16/2026 15:43 | 20 | 220.27 |
| 07/16/2026 15:43 | 90 | 220.25 |
| 07/16/2026 15:43 | 30 | 220.20 |
| 07/16/2026 15:43 | 10 | 220.25 |
| 07/16/2026 15:43 | 2 | 220.07 |
| 07/16/2026 15:43 | 1 | 220.07 |
| 07/16/2026 15:43 | 25 | 220.14 |
| 07/16/2026 15:43 | 75 | 220.14 |
| 07/16/2026 15:43 | 8 | 220.03 |
| 07/16/2026 15:43 | 75 | 220.03 |
| 07/16/2026 15:43 | 16 | 220.03 |
| 07/16/2026 15:43 | 1 | 220.03 |
| 07/16/2026 15:43 | 1 | 220.03 |
| 07/16/2026 15:43 | 6 | 220.02 |
| 07/16/2026 15:43 | 1 | 220.02 |
| 07/16/2026 15:43 | 1 | 220.02 |
| 07/16/2026 15:43 | 52 | 220.02 |
| 07/16/2026 15:43 | 89 | 219.98 |
| 07/16/2026 15:43 | 10 | 219.98 |
| 07/16/2026 15:43 | 1 | 219.98 |
| 07/16/2026 15:43 | 1 | 220.02 |
| 07/16/2026 15:43 | 1 | 220.02 |
| 07/16/2026 15:43 | 1 | 220.02 |
| 07/16/2026 15:43 | 30 | 220.02 |
| 07/16/2026 15:43 | 9 | 219.99 |
| 07/16/2026 15:43 | 1 | 219.99 |
| 07/16/2026 15:43 | 9 | 219.95 |
| 07/16/2026 15:43 | 10 | 219.95 |
| 07/16/2026 15:43 | 1 | 219.95 |
| 07/16/2026 15:43 | 60 | 219.95 |
| 07/16/2026 15:43 | 20 | 219.95 |
| 07/16/2026 15:43 | 20 | 219.96 |
| 07/16/2026 15:43 | 20 | 219.96 |
| 07/16/2026 15:43 | 20 | 219.92 |
| 07/16/2026 15:43 | 20 | 219.89 |
| 07/16/2026 15:43 | 20 | 219.89 |
| 07/16/2026 15:43 | 20 | 219.89 |
| 07/16/2026 15:43 | 20 | 219.89 |
| 07/16/2026 15:43 | 20 | 219.89 |
| 07/16/2026 15:43 | 10 | 219.86 |
| 07/16/2026 15:43 | 20 | 219.86 |
| 07/16/2026 15:43 | 75 | 219.86 |
| 07/16/2026 15:43 | 75 | 219.86 |
| 07/16/2026 15:43 | 20 | 219.86 |
| 07/16/2026 15:43 | 10 | 219.86 |
| 07/16/2026 15:43 | 20 | 219.86 |
| 07/16/2026 15:43 | 10 | 219.86 |
| 07/16/2026 15:43 | 100 | 219.86 |
| 07/16/2026 15:43 | 10 | 219.85 |
| 07/16/2026 15:43 | 20 | 219.85 |
| 07/16/2026 15:43 | 20 | 219.85 |
| 07/16/2026 15:43 | 20 | 219.85 |
| 07/16/2026 15:43 | 20 | 219.85 |
| 07/16/2026 15:43 | 5 | 219.85 |
| 07/16/2026 15:43 | 5 | 219.85 |
| 07/16/2026 15:43 | 5 | 219.85 |
| 07/16/2026 15:43 | 20 | 219.85 |
| 07/16/2026 15:43 | 15 | 219.80 |
| 07/16/2026 15:43 | 75 | 219.80 |
| 07/16/2026 15:43 | 10 | 219.80 |
| 07/16/2026 15:43 | 2 | 219.81 |
| 07/16/2026 15:43 | 19 | 219.81 |
| 07/16/2026 15:43 | 2 | 219.80 |
| 07/16/2026 15:43 | 14 | 219.80 |
| 07/16/2026 15:43 | 21 | 219.80 |
| 07/16/2026 15:43 | 21 | 219.80 |
| 07/16/2026 15:43 | 21 | 219.80 |
| 07/16/2026 15:43 | 21 | 219.80 |
| 07/16/2026 15:43 | 3 | 219.77 |
| 07/16/2026 15:43 | 4 | 219.81 |
| 07/16/2026 15:43 | 6 | 219.81 |
| 07/16/2026 15:43 | 5 | 219.81 |
| 07/16/2026 15:43 | 5 | 219.81 |
| 07/16/2026 15:43 | 1 | 219.81 |
| 07/16/2026 15:43 | 9 | 219.81 |
| 07/16/2026 15:43 | 5 | 219.81 |
| 07/16/2026 15:43 | 11 | 219.79 |
| 07/16/2026 15:43 | 39 | 219.79 |
| 07/16/2026 15:43 | 25 | 219.79 |
| 07/16/2026 15:43 | 2 | 219.74 |
| 07/16/2026 15:43 | 10 | 219.74 |
| 07/16/2026 15:43 | 10 | 219.77 |
| 07/16/2026 15:43 | 10 | 219.77 |
| 07/16/2026 15:43 | 25 | 219.79 |
| 07/16/2026 15:43 | 10 | 219.80 |
| 07/16/2026 15:43 | 30 | 219.80 |
| 07/16/2026 15:43 | 40 | 219.80 |
| 07/16/2026 15:43 | 10 | 219.80 |
| 07/16/2026 15:43 | 10 | 219.80 |
| 07/16/2026 15:43 | 10 | 219.80 |
| 07/16/2026 15:43 | 30 | 219.79 |
| 07/16/2026 15:43 | 70 | 219.79 |
| 07/16/2026 15:43 | 1 | 219.79 |
| 07/16/2026 15:43 | 10 | 219.74 |
| 07/16/2026 15:43 | 20 | 219.72 |
| 07/16/2026 15:43 | 10 | 219.72 |
| 07/16/2026 15:43 | 9 | 219.70 |
| 07/16/2026 15:43 | 21 | 219.70 |
| 07/16/2026 15:43 | 70 | 219.70 |
| 07/16/2026 15:43 | 10 | 219.71 |
| 07/16/2026 15:43 | 3 | 219.71 |
| 07/16/2026 15:43 | 7 | 219.71 |
| 07/16/2026 15:43 | 20 | 219.70 |
| 07/16/2026 15:43 | 20 | 219.70 |
| 07/16/2026 15:43 | 20 | 219.70 |
| 07/16/2026 15:43 | 20 | 219.70 |
| 07/16/2026 15:43 | 20 | 219.70 |
| 07/16/2026 15:43 | 10 | 219.645 |
| 07/16/2026 15:43 | 10 | 219.645 |
| 07/16/2026 15:43 | 10 | 219.65 |
| 07/16/2026 15:43 | 16 | 219.65 |
| 07/16/2026 15:43 | 10 | 219.85 |
| 07/16/2026 15:43 | 20 | 219.915 |
| 07/16/2026 15:43 | 3 | 219.91 |
| 07/16/2026 15:43 | 3 | 219.90 |
| 07/16/2026 15:43 | 3 | 219.90 |
| 07/16/2026 15:43 | 3 | 219.90 |
| 07/16/2026 15:43 | 80 | 219.90 |
| 07/16/2026 15:43 | 20 | 219.91 |
| 07/16/2026 15:43 | 20 | 219.92 |
| 07/16/2026 15:43 | 4 | 219.92 |
| 07/16/2026 15:43 | 10 | 219.93 |
| 07/16/2026 15:43 | 10 | 219.925 |
| 07/16/2026 15:43 | 10 | 219.92 |
| 07/16/2026 15:43 | 10 | 219.92 |
| 07/16/2026 15:43 | 10 | 219.92 |
| 07/16/2026 15:43 | 1 | 219.92 |
| 07/16/2026 15:43 | 10 | 219.92 |
| 07/16/2026 15:43 | 10 | 219.875 |
| 07/16/2026 15:43 | 3 | 219.92 |
| 07/16/2026 15:43 | 13 | 219.91 |
| 07/16/2026 15:43 | 20 | 219.88 |
| 07/16/2026 15:43 | 20 | 219.86 |
| 07/16/2026 15:43 | 10 | 219.75 |
| 07/16/2026 15:43 | 10 | 219.75 |
| 07/16/2026 15:43 | 20 | 219.75 |
| 07/16/2026 15:43 | 4 | 219.78 |
| 07/16/2026 15:43 | 6 | 219.78 |
| 07/16/2026 15:43 | 4 | 219.78 |
| 07/16/2026 15:43 | 20 | 219.78 |
| 07/16/2026 15:43 | 30 | 219.78 |
| 07/16/2026 15:43 | 40 | 219.77 |
| 07/16/2026 15:43 | 20 | 219.77 |
| 07/16/2026 15:43 | 10 | 219.77 |
| 07/16/2026 15:43 | 1 | 219.75 |
| 07/16/2026 15:43 | 99 | 219.76 |
| 07/16/2026 15:43 | 1 | 219.74 |
| 07/16/2026 15:43 | 2 | 219.76 |
| 07/16/2026 15:43 | 2 | 219.76 |
| 07/16/2026 15:43 | 18 | 219.77 |
| 07/16/2026 15:43 | 39 | 219.76 |
| 07/16/2026 15:43 | 10 | 219.76 |
| 07/16/2026 15:43 | 55 | 219.825 |
| 07/16/2026 15:43 | 10 | 219.825 |
| 07/16/2026 15:43 | 10 | 219.825 |
| 07/16/2026 15:43 | 10 | 219.84 |
| 07/16/2026 15:43 | 11 | 219.85 |
| 07/16/2026 15:43 | 14 | 219.84 |
| 07/16/2026 15:43 | 14 | 219.84 |
| 07/16/2026 15:43 | 6 | 219.85 |
| 07/16/2026 15:43 | 4 | 219.84 |
| 07/16/2026 15:43 | 10 | 219.84 |
| 07/16/2026 15:43 | 20 | 219.84 |
| 07/16/2026 15:43 | 4 | 219.84 |
| 07/16/2026 15:43 | 16 | 219.84 |
| 07/16/2026 15:43 | 4 | 219.84 |
| 07/16/2026 15:43 | 10 | 219.84 |
| 07/16/2026 15:43 | 100 | 219.84 |
| 07/16/2026 15:43 | 1 | 219.85 |
| 07/16/2026 15:43 | 9 | 219.85 |
| 07/16/2026 15:43 | 6 | 219.85 |
| 07/16/2026 15:43 | 30 | 219.85 |
| 07/16/2026 15:43 | 18 | 219.75 |
| 07/16/2026 15:43 | 1 | 219.75 |
| 07/16/2026 15:43 | 1 | 219.75 |
| 07/16/2026 15:43 | 1 | 219.75 |
| 07/16/2026 15:43 | 1 | 219.76 |
| 07/16/2026 15:43 | 12 | 219.67 |
| 07/16/2026 15:43 | 10 | 219.67 |
| 07/16/2026 15:43 | 45 | 219.71 |
| 07/16/2026 15:43 | 55 | 219.71 |
| 07/16/2026 15:43 | 6 | 219.75 |
| 07/16/2026 15:43 | 52 | 219.71 |
| 07/16/2026 15:43 | 6 | 219.63 |
| 07/16/2026 15:43 | 6 | 219.74 |
| 07/16/2026 15:43 | 20 | 219.71 |
| 07/16/2026 15:43 | 6 | 219.71 |
| 07/16/2026 15:43 | 4 | 219.71 |
| 07/16/2026 15:43 | 90 | 219.71 |
| 07/16/2026 15:43 | 10 | 219.70 |
| 07/16/2026 15:43 | 90 | 219.70 |
| 07/16/2026 15:43 | 10 | 219.68 |
| 07/16/2026 15:43 | 10 | 219.65 |
| 07/16/2026 15:43 | 10 | 219.65 |
| 07/16/2026 15:43 | 70 | 219.71 |
| 07/16/2026 15:43 | 10 | 219.74 |
| 07/16/2026 15:43 | 10 | 219.74 |
| 07/16/2026 15:43 | 1 | 219.74 |
| 07/16/2026 15:43 | 70 | 219.75 |
| 07/16/2026 15:43 | 17 | 219.77 |
| 07/16/2026 15:43 | 20 | 219.79 |
| 07/16/2026 15:43 | 1 | 219.79 |
| 07/16/2026 15:43 | 1 | 219.79 |
| 07/16/2026 15:43 | 10 | 219.82 |
| 07/16/2026 15:43 | 20 | 219.82 |
| 07/16/2026 15:43 | 5 | 219.86 |
| 07/16/2026 15:43 | 5 | 219.86 |
| 07/16/2026 15:43 | 5 | 219.90 |
| 07/16/2026 15:43 | 30 | 219.95 |
| 07/16/2026 15:43 | 3 | 219.90 |
| 07/16/2026 15:43 | 3 | 219.90 |
| 07/16/2026 15:43 | 5 | 219.90 |
| 07/16/2026 15:43 | 6 | 219.91 |
| 07/16/2026 15:43 | 20 | 219.91 |
| 07/16/2026 15:43 | 10 | 219.91 |
| 07/16/2026 15:43 | 8 | 219.84 |
| 07/16/2026 15:43 | 20 | 219.84 |
| 07/16/2026 15:43 | 37 | 219.88 |
| 07/16/2026 15:43 | 1 | 219.86 |
| 07/16/2026 15:43 | 10 | 219.86 |
| 07/16/2026 15:43 | 40 | 219.86 |
| 07/16/2026 15:43 | 70 | 219.95 |
| 07/16/2026 15:43 | 83 | 219.99 |
| 07/16/2026 15:43 | 10 | 219.99 |
| 07/16/2026 15:43 | 1 | 220.00 |
| 07/16/2026 15:43 | 10 | 220.00 |
| 07/16/2026 15:43 | 1 | 220.00 |
| 07/16/2026 15:43 | 17 | 220.09 |
| 07/16/2026 15:43 | 10 | 220.045 |
| 07/16/2026 15:43 | 3 | 220.045 |
| 07/16/2026 15:43 | 10 | 220.05 |
| 07/16/2026 15:43 | 10 | 220.12 |
| 07/16/2026 15:43 | 50 | 220.10 |
| 07/16/2026 15:43 | 1 | 220.10 |
| 07/16/2026 15:43 | 9 | 220.10 |
| 07/16/2026 15:43 | 11 | 220.12 |
| 07/16/2026 15:43 | 10 | 220.30 |
| 07/16/2026 15:43 | 40 | 220.29 |
| 07/16/2026 15:43 | 3 | 220.30 |
| 07/16/2026 15:43 | 10 | 220.30 |
| 07/16/2026 15:43 | 4 | 220.33 |
| 07/16/2026 15:43 | 16 | 220.33 |
| 07/16/2026 15:43 | 20 | 220.33 |
| 07/16/2026 15:43 | 10 | 220.33 |
| 07/16/2026 15:43 | 4 | 220.31 |
| 07/16/2026 15:43 | 10 | 220.33 |
| 07/16/2026 15:43 | 10 | 220.31 |
| 07/16/2026 15:43 | 9 | 220.29 |
| 07/16/2026 15:43 | 1 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.29 |
| 07/16/2026 15:43 | 10 | 220.20 |
| 07/16/2026 15:43 | 20 | 220.20 |
| 07/16/2026 15:42 | 10 | 220.22 |
| 07/16/2026 15:42 | 10 | 220.21 |
| 07/16/2026 15:42 | 10 | 220.21 |
| 07/16/2026 15:42 | 10 | 220.21 |
| 07/16/2026 15:42 | 1 | 220.23 |
| 07/16/2026 15:42 | 10 | 220.32 |
| 07/16/2026 15:42 | 10 | 220.23 |
| 07/16/2026 15:42 | 4 | 220.24 |
| 07/16/2026 15:42 | 20 | 220.23 |
| 07/16/2026 15:42 | 20 | 220.13 |
| 07/16/2026 15:42 | 50 | 220.13 |
| 07/16/2026 15:42 | 100 | 220.13 |
| 07/16/2026 15:42 | 10 | 220.12 |
| 07/16/2026 15:42 | 60 | 220.12 |
| 07/16/2026 15:42 | 100 | 220.12 |
| 07/16/2026 15:42 | 10 | 220.12 |
| 07/16/2026 15:42 | 10 | 220.12 |
| 07/16/2026 15:42 | 10 | 220.045 |
| 07/16/2026 15:42 | 12 | 220.01 |
| 07/16/2026 15:42 | 16 | 220.045 |
| 07/16/2026 15:42 | 20 | 220.045 |
| 07/16/2026 15:42 | 10 | 220.045 |
| 07/16/2026 15:42 | 75 | 220.045 |
| 07/16/2026 15:42 | 10 | 220.045 |
| 07/16/2026 15:42 | 7 | 220.07 |
| 07/16/2026 15:42 | 2 | 220.07 |
| 07/16/2026 15:42 | 2 | 220.07 |
| 07/16/2026 15:42 | 20 | 220.04 |
| 07/16/2026 15:42 | 56 | 220.04 |
| 07/16/2026 15:42 | 10 | 220.02 |
| 07/16/2026 15:42 | 10 | 220.03 |
| 07/16/2026 15:42 | 20 | 220.03 |
| 07/16/2026 15:42 | 2 | 220.14 |
| 07/16/2026 15:42 | 10 | 220.11 |
| 07/16/2026 15:42 | 14 | 220.14 |
| 07/16/2026 15:42 | 70 | 220.16 |
| 07/16/2026 15:42 | 1 | 220.26 |
| 07/16/2026 15:42 | 1 | 220.30 |
| 07/16/2026 15:42 | 48 | 220.39 |
| 07/16/2026 15:42 | 60 | 220.37 |
| 07/16/2026 15:42 | 20 | 220.34 |
| 07/16/2026 15:42 | 1 | 220.34 |
| 07/16/2026 15:42 | 43 | 220.29 |
| 07/16/2026 15:42 | 100 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 10 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 10 | 220.29 |
| 07/16/2026 15:42 | 10 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 1 | 220.29 |
| 07/16/2026 15:42 | 18 | 220.21 |
| 07/16/2026 15:42 | 4 | 220.285 |
| 07/16/2026 15:42 | 20 | 220.285 |
| 07/16/2026 15:42 | 70 | 220.25 |
| 07/16/2026 15:42 | 6 | 220.29 |
| 07/16/2026 15:42 | 30 | 220.28 |
| 07/16/2026 15:42 | 10 | 220.28 |
| 07/16/2026 15:42 | 10 | 220.28 |
| 07/16/2026 15:42 | 10 | 220.22 |
| 07/16/2026 15:42 | 40 | 220.22 |
| 07/16/2026 15:42 | 10 | 220.30 |
| 07/16/2026 15:42 | 10 | 220.31 |
| 07/16/2026 15:42 | 1 | 220.34 |
| 07/16/2026 15:42 | 1 | 220.335 |
| 07/16/2026 15:42 | 1 | 220.335 |
| 07/16/2026 15:42 | 10 | 220.28 |
| 07/16/2026 15:42 | 10 | 220.27 |
| 07/16/2026 15:42 | 10 | 220.27 |
| 07/16/2026 15:42 | 10 | 220.25 |
| 07/16/2026 15:42 | 10 | 220.195 |
| 07/16/2026 15:42 | 24 | 220.15 |
| 07/16/2026 15:42 | 6 | 220.15 |
| 07/16/2026 15:42 | 10 | 220.11 |
| 07/16/2026 15:42 | 10 | 220.10 |
| 07/16/2026 15:42 | 10 | 220.065 |
| 07/16/2026 15:42 | 10 | 220.06 |
| 07/16/2026 15:42 | 20 | 220.03 |
| 07/16/2026 15:42 | 10 | 220.03 |
| 07/16/2026 15:42 | 10 | 220.08 |
| 07/16/2026 15:42 | 1 | 220.155 |
| 07/16/2026 15:42 | 1 | 220.155 |
| 07/16/2026 15:42 | 1 | 220.155 |
| 07/16/2026 15:42 | 1 | 220.155 |
| 07/16/2026 15:42 | 1 | 220.155 |
| 07/16/2026 15:42 | 1 | 220.155 |
| 07/16/2026 15:42 | 75 | 220.155 |
| 07/16/2026 15:42 | 1 | 220.12 |
| 07/16/2026 15:42 | 70 | 220.09 |
| 07/16/2026 15:42 | 31 | 220.03 |
| 07/16/2026 15:42 | 6 | 220.03 |
| 07/16/2026 15:42 | 20 | 220.13 |
| 07/16/2026 15:42 | 10 | 220.13 |
| 07/16/2026 15:42 | 1 | 220.07 |
| 07/16/2026 15:42 | 9 | 220.07 |
| 07/16/2026 15:42 | 1 | 220.06 |
| 07/16/2026 15:42 | 19 | 220.06 |
| 07/16/2026 15:42 | 3 | 220.06 |
| 07/16/2026 15:42 | 1 | 220.05 |
| 07/16/2026 15:42 | 10 | 219.98 |
| 07/16/2026 15:42 | 10 | 219.995 |
| 07/16/2026 15:42 | 10 | 220.04 |
| 07/16/2026 15:42 | 10 | 220.04 |
| 07/16/2026 15:42 | 11 | 220.03 |
| 07/16/2026 15:42 | 1 | 220.03 |
| 07/16/2026 15:42 | 38 | 220.03 |
| 07/16/2026 15:42 | 2 | 220.03 |
| 07/16/2026 15:42 | 38 | 220.03 |
| 07/16/2026 15:42 | 2 | 219.98 |
| 07/16/2026 15:42 | 10 | 219.98 |
| 07/16/2026 15:42 | 40 | 219.98 |
| 07/16/2026 15:42 | 75 | 219.99 |
| 07/16/2026 15:42 | 5 | 219.99 |
| 07/16/2026 15:42 | 75 | 219.99 |
| 07/16/2026 15:42 | 15 | 219.99 |
| 07/16/2026 15:42 | 20 | 219.99 |
| 07/16/2026 15:42 | 3 | 219.99 |
| 07/16/2026 15:42 | 22 | 219.99 |
| 07/16/2026 15:42 | 20 | 219.99 |
| 07/16/2026 15:42 | 2 | 219.99 |
| 07/16/2026 15:42 | 1 | 219.99 |
| 07/16/2026 15:42 | 4 | 219.99 |
| 07/16/2026 15:42 | 63 | 219.99 |
| 07/16/2026 15:42 | 10 | 219.99 |
| 07/16/2026 15:42 | 10 | 220.00 |
| 07/16/2026 15:42 | 60 | 220.00 |
| 07/16/2026 15:42 | 100 | 220.00 |
| 07/16/2026 15:42 | 20 | 220.06 |
| 07/16/2026 15:42 | 10 | 220.06 |
| 07/16/2026 15:42 | 20 | 220.06 |
| 07/16/2026 15:42 | 20 | 220.06 |
| 07/16/2026 15:42 | 10 | 220.05 |
| 07/16/2026 15:42 | 40 | 220.05 |
| 07/16/2026 15:42 | 34 | 220.03 |
| 07/16/2026 15:42 | 3 | 220.015 |
| 07/16/2026 15:42 | 1 | 220.01 |
| 07/16/2026 15:42 | 84 | 220.01 |
| 07/16/2026 15:42 | 6 | 220.01 |
| 07/16/2026 15:42 | 38 | 220.07 |
| 07/16/2026 15:42 | 10 | 219.98 |
| 07/16/2026 15:42 | 3 | 220.01 |
| 07/16/2026 15:42 | 1 | 219.95 |
| 07/16/2026 15:42 | 7 | 219.95 |
| 07/16/2026 15:42 | 1 | 220.03 |
| 07/16/2026 15:42 | 90 | 220.03 |
| 07/16/2026 15:42 | 10 | 220.015 |
| 07/16/2026 15:42 | 1 | 220.00 |
| 07/16/2026 15:42 | 3 | 220.00 |
| 07/16/2026 15:42 | 250 | 220.00 |
| 07/16/2026 15:42 | 17 | 220.01 |
| 07/16/2026 15:42 | 36 | 220.03 |
| 07/16/2026 15:42 | 4 | 220.03 |
| 07/16/2026 15:42 | 1 | 220.04 |
| 07/16/2026 15:42 | 9 | 220.05 |
| 07/16/2026 15:42 | 1 | 220.05 |
| 07/16/2026 15:42 | 1 | 220.22 |
| 07/16/2026 15:42 | 4 | 220.22 |
| 07/16/2026 15:42 | 37 | 220.19 |
| 07/16/2026 15:42 | 33 | 220.19 |
| 07/16/2026 15:42 | 7 | 220.22 |
| 07/16/2026 15:42 | 10 | 220.20 |
| 07/16/2026 15:42 | 10 | 220.19 |
| 07/16/2026 15:42 | 24 | 220.11 |
| 07/16/2026 15:42 | 10 | 220.12 |
| 07/16/2026 15:42 | 4 | 220.13 |
| 07/16/2026 15:42 | 20 | 220.13 |
| 07/16/2026 15:42 | 40 | 220.31 |
| 07/16/2026 15:42 | 10 | 220.31 |
| 07/16/2026 15:42 | 14 | 220.37 |
| 07/16/2026 15:42 | 2 | 220.38 |
| 07/16/2026 15:42 | 8 | 220.38 |
| 07/16/2026 15:42 | 30 | 220.38 |
| 07/16/2026 15:42 | 12 | 220.45 |
| 07/16/2026 15:42 | 90 | 220.47 |
| 07/16/2026 15:42 | 20 | 220.48 |
| 07/16/2026 15:42 | 10 | 220.49 |
| 07/16/2026 15:42 | 2 | 220.59 |
| 07/16/2026 15:42 | 10 | 220.59 |
| 07/16/2026 15:42 | 20 | 220.77 |
| 07/16/2026 15:42 | 15 | 220.81 |
| 07/16/2026 15:42 | 10 | 220.86 |
| 07/16/2026 15:42 | 10 | 220.94 |
| 07/16/2026 15:42 | 10 | 220.94 |
| 07/16/2026 15:42 | 20 | 220.94 |
| 07/16/2026 15:42 | 30 | 220.89 |
| 07/16/2026 15:42 | 10 | 220.89 |
| 07/16/2026 15:42 | 39 | 220.88 |
| 07/16/2026 15:42 | 50 | 220.88 |
| 07/16/2026 15:42 | 10 | 220.86 |
| 07/16/2026 15:42 | 2 | 220.86 |
| 07/16/2026 15:42 | 10 | 220.86 |
| 07/16/2026 15:42 | 51 | 220.86 |
| 07/16/2026 15:42 | 2 | 220.85 |
| 07/16/2026 15:42 | 50 | 220.89 |
| 07/16/2026 15:42 | 83 | 220.86 |
| 07/16/2026 15:42 | 20 | 220.86 |
| 07/16/2026 15:42 | 30 | 220.86 |
| 07/16/2026 15:42 | 60 | 220.87 |
| 07/16/2026 15:42 | 60 | 220.87 |
| 07/16/2026 15:42 | 60 | 220.87 |
| 07/16/2026 15:42 | 5 | 220.92 |
| 07/16/2026 15:42 | 18 | 220.92 |
| 07/16/2026 15:42 | 4 | 220.92 |
| 07/16/2026 15:42 | 10 | 220.93 |
| 07/16/2026 15:42 | 7 | 220.92 |
| 07/16/2026 15:42 | 13 | 220.92 |
| 07/16/2026 15:42 | 7 | 220.92 |
| 07/16/2026 15:42 | 3 | 220.92 |
| 07/16/2026 15:42 | 10 | 220.92 |
| 07/16/2026 15:42 | 20 | 220.92 |
| 07/16/2026 15:42 | 10 | 220.91 |
| 07/16/2026 15:42 | 20 | 220.91 |
| 07/16/2026 15:42 | 20 | 220.91 |
| 07/16/2026 15:42 | 20 | 220.88 |
| 07/16/2026 15:42 | 20 | 220.88 |
| 07/16/2026 15:42 | 20 | 220.87 |
| 07/16/2026 15:42 | 20 | 220.87 |
| 07/16/2026 15:42 | 10 | 220.87 |
| 07/16/2026 15:42 | 10 | 220.86 |
| 07/16/2026 15:42 | 10 | 220.85 |
| 07/16/2026 15:42 | 20 | 220.65 |
| 07/16/2026 15:42 | 10 | 220.72 |
| 07/16/2026 15:42 | 20 | 220.63 |
| 07/16/2026 15:42 | 100 | 220.64 |
| 07/16/2026 15:42 | 14 | 220.67 |
| 07/16/2026 15:42 | 1 | 220.67 |
| 07/16/2026 15:42 | 125 | 220.67 |
| 07/16/2026 15:42 | 5 | 220.67 |
| 07/16/2026 15:42 | 10 | 220.67 |
| 07/16/2026 15:42 | 10 | 220.67 |
| 07/16/2026 15:42 | 100 | 220.67 |
| 07/16/2026 15:42 | 10 | 220.52 |
| 07/16/2026 15:42 | 270 | 220.48 |
| 07/16/2026 15:42 | 10 | 220.51 |
| 07/16/2026 15:42 | 10 | 220.51 |
| 07/16/2026 15:42 | 20 | 220.51 |
| 07/16/2026 15:42 | 30 | 220.50 |
| 07/16/2026 15:42 | 10 | 220.44 |
| 07/16/2026 15:42 | 10 | 220.45 |
| 07/16/2026 15:42 | 6 | 220.45 |
| 07/16/2026 15:42 | 4 | 220.45 |
| 07/16/2026 15:42 | 10 | 220.45 |
| 07/16/2026 15:42 | 16 | 220.47 |
| 07/16/2026 15:42 | 30 | 220.53 |
| 07/16/2026 15:42 | 10 | 220.54 |
| 07/16/2026 15:42 | 8 | 220.535 |
| 07/16/2026 15:42 | 10 | 220.61 |
| 07/16/2026 15:42 | 10 | 220.60 |
| 07/16/2026 15:42 | 10 | 220.60 |
| 07/16/2026 15:42 | 120 | 220.46 |
| 07/16/2026 15:42 | 10 | 220.39 |
| 07/16/2026 15:42 | 30 | 220.40 |
| 07/16/2026 15:42 | 10 | 220.38 |
| 07/16/2026 15:42 | 10 | 220.38 |
| 07/16/2026 15:42 | 4 | 220.38 |
| 07/16/2026 15:42 | 20 | 220.38 |
| 07/16/2026 15:42 | 10 | 220.38 |
| 07/16/2026 15:42 | 20 | 220.37 |
| 07/16/2026 15:42 | 70 | 220.36 |
| 07/16/2026 15:42 | 30 | 220.36 |
| 07/16/2026 15:42 | 10 | 220.26 |
| 07/16/2026 15:42 | 8 | 220.28 |
| 07/16/2026 15:42 | 15 | 220.28 |
| 07/16/2026 15:42 | 35 | 220.28 |
| 07/16/2026 15:42 | 10 | 220.29 |
| 07/16/2026 15:42 | 10 | 220.31 |
| 07/16/2026 15:42 | 32 | 220.30 |
| 07/16/2026 15:42 | 3 | 220.33 |
| 07/16/2026 15:42 | 2 | 220.30 |
| 07/16/2026 15:42 | 10 | 220.30 |
| 07/16/2026 15:42 | 20 | 220.32 |
| 07/16/2026 15:42 | 12 | 220.32 |
| 07/16/2026 15:42 | 9 | 220.31 |
| 07/16/2026 15:42 | 1 | 220.31 |
| 07/16/2026 15:42 | 10 | 220.33 |
| 07/16/2026 15:41 | 300 | 220.385 |
| 07/16/2026 15:41 | 10 | 220.385 |
| 07/16/2026 15:41 | 3 | 220.48 |
| 07/16/2026 15:41 | 30 | 220.48 |
| 07/16/2026 15:41 | 3 | 220.48 |
| 07/16/2026 15:41 | 31 | 220.44 |
| 07/16/2026 15:41 | 12 | 220.37 |
| 07/16/2026 15:41 | 10 | 220.46 |
| 07/16/2026 15:41 | 10 | 220.46 |
| 07/16/2026 15:41 | 20 | 220.48 |
| 07/16/2026 15:41 | 70 | 220.515 |
| 07/16/2026 15:41 | 10 | 220.49 |
| 07/16/2026 15:41 | 24 | 220.51 |
| 07/16/2026 15:41 | 70 | 220.59 |
| 07/16/2026 15:41 | 7 | 220.70 |
| 07/16/2026 15:41 | 1 | 220.70 |
| 07/16/2026 15:41 | 10 | 220.70 |
| 07/16/2026 15:41 | 20 | 220.70 |
| 07/16/2026 15:41 | 20 | 220.72 |
| 07/16/2026 15:41 | 10 | 220.84 |
| 07/16/2026 15:41 | 11 | 220.84 |
| 07/16/2026 15:41 | 10 | 220.86 |
| 07/16/2026 15:41 | 10 | 220.90 |
| 07/16/2026 15:41 | 50 | 220.90 |
| 07/16/2026 15:41 | 3 | 220.90 |
| 07/16/2026 15:41 | 7 | 220.90 |
| 07/16/2026 15:41 | 30 | 220.90 |
| 07/16/2026 15:41 | 26 | 220.87 |
| 07/16/2026 15:41 | 10 | 220.85 |
| 07/16/2026 15:41 | 60 | 220.85 |
| 07/16/2026 15:41 | 14 | 220.84 |
| 07/16/2026 15:41 | 8 | 220.79 |
| 07/16/2026 15:41 | 30 | 220.79 |
| 07/16/2026 15:41 | 8 | 220.79 |
| 07/16/2026 15:41 | 17 | 220.73 |
| 07/16/2026 15:41 | 20 | 220.73 |
| 07/16/2026 15:41 | 20 | 220.77 |
| 07/16/2026 15:41 | 30 | 220.80 |
| 07/16/2026 15:41 | 10 | 220.83 |
| 07/16/2026 15:41 | 10 | 220.83 |
| 07/16/2026 15:41 | 20 | 220.83 |
| 07/16/2026 15:41 | 30 | 220.81 |
| 07/16/2026 15:41 | 10 | 220.80 |
| 07/16/2026 15:41 | 10 | 220.80 |
| 07/16/2026 15:41 | 11 | 220.80 |
| 07/16/2026 15:41 | 10 | 220.78 |
| 07/16/2026 15:41 | 30 | 220.78 |
| 07/16/2026 15:41 | 20 | 220.69 |
| 07/16/2026 15:41 | 10 | 220.64 |
| 07/16/2026 15:41 | 2 | 220.64 |
| 07/16/2026 15:41 | 10 | 220.51 |
| 07/16/2026 15:41 | 1 | 220.66 |
| 07/16/2026 15:41 | 19 | 220.66 |
| 07/16/2026 15:41 | 20 | 220.66 |
| 07/16/2026 15:41 | 10 | 220.64 |
| 07/16/2026 15:41 | 2 | 220.64 |
| 07/16/2026 15:41 | 1 | 220.66 |
| 07/16/2026 15:41 | 4 | 220.66 |
| 07/16/2026 15:41 | 10 | 220.65 |
| 07/16/2026 15:41 | 20 | 220.65 |
| 07/16/2026 15:41 | 20 | 220.65 |
| 07/16/2026 15:41 | 10 | 220.65 |
| 07/16/2026 15:41 | 20 | 220.65 |
| 07/16/2026 15:41 | 10 | 220.595 |
| 07/16/2026 15:41 | 20 | 220.64 |
| 07/16/2026 15:41 | 30 | 220.64 |
| 07/16/2026 15:41 | 2 | 220.49 |
| 07/16/2026 15:41 | 55 | 220.47 |
| 07/16/2026 15:41 | 28 | 220.52 |
| 07/16/2026 15:41 | 10 | 220.52 |
| 07/16/2026 15:41 | 10 | 220.75 |
| 07/16/2026 15:41 | 1 | 220.75 |
| 07/16/2026 15:41 | 9 | 220.77 |
| 07/16/2026 15:41 | 6 | 220.77 |
| 07/16/2026 15:41 | 50 | 220.80 |
| 07/16/2026 15:41 | 10 | 220.92 |
| 07/16/2026 15:41 | 10 | 220.93 |
| 07/16/2026 15:41 | 10 | 221.02 |
| 07/16/2026 15:41 | 10 | 221.00 |
| 07/16/2026 15:41 | 10 | 221.00 |
| 07/16/2026 15:41 | 2 | 220.90 |
| 07/16/2026 15:41 | 1 | 220.91 |
| 07/16/2026 15:41 | 10 | 221.005 |
| 07/16/2026 15:41 | 40 | 220.99 |
| 07/16/2026 15:41 | 75 | 220.995 |
| 07/16/2026 15:41 | 10 | 220.97 |
| 07/16/2026 15:41 | 30 | 220.97 |
| 07/16/2026 15:41 | 20 | 220.97 |
| 07/16/2026 15:41 | 10 | 220.875 |
| 07/16/2026 15:41 | 6 | 220.86 |
| 07/16/2026 15:41 | 8 | 220.86 |
| 07/16/2026 15:41 | 2 | 220.86 |
| 07/16/2026 15:41 | 10 | 220.97 |
| 07/16/2026 15:41 | 20 | 220.94 |
| 07/16/2026 15:41 | 1 | 220.94 |
| 07/16/2026 15:41 | 10 | 221.01 |
| 07/16/2026 15:41 | 10 | 221.09 |
| 07/16/2026 15:41 | 1 | 221.08 |
| 07/16/2026 15:41 | 9 | 221.08 |
| 07/16/2026 15:41 | 11 | 221.08 |
| 07/16/2026 15:41 | 10 | 221.08 |
| 07/16/2026 15:41 | 9 | 221.08 |
| 07/16/2026 15:41 | 10 | 220.99 |
| 07/16/2026 15:41 | 2 | 220.99 |
| 07/16/2026 15:41 | 8 | 220.99 |
| 07/16/2026 15:41 | 10 | 221.01 |
| 07/16/2026 15:41 | 20 | 221.01 |
| 07/16/2026 15:41 | 20 | 221.01 |
| 07/16/2026 15:41 | 20 | 221.05 |
| 07/16/2026 15:41 | 12 | 221.04 |
| 07/16/2026 15:41 | 10 | 221.04 |
| 07/16/2026 15:41 | 10 | 221.03 |
| 07/16/2026 15:41 | 10 | 221.03 |
| 07/16/2026 15:41 | 11 | 221.03 |
| 07/16/2026 15:41 | 10 | 221.02 |
| 07/16/2026 15:41 | 1 | 221.02 |
| 07/16/2026 15:41 | 31 | 221.00 |
| 07/16/2026 15:41 | 9 | 221.00 |
| 07/16/2026 15:41 | 1 | 221.00 |
| 07/16/2026 15:41 | 10 | 220.94 |
| 07/16/2026 15:41 | 240 | 220.945 |
| 07/16/2026 15:41 | 2 | 220.97 |
| 07/16/2026 15:41 | 10 | 220.98 |
| 07/16/2026 15:41 | 20 | 220.99 |
| 07/16/2026 15:41 | 2 | 221.08 |
| 07/16/2026 15:41 | 10 | 221.04 |
| 07/16/2026 15:41 | 10 | 221.04 |
| 07/16/2026 15:41 | 100 | 221.115 |
| 07/16/2026 15:41 | 10 | 221.115 |
| 07/16/2026 15:41 | 20 | 221.14 |
| 07/16/2026 15:41 | 40 | 221.08 |
| 07/16/2026 15:41 | 10 | 221.07 |
| 07/16/2026 15:41 | 10 | 220.98 |
| 07/16/2026 15:41 | 10 | 221.10 |
| 07/16/2026 15:41 | 10 | 221.11 |
| 07/16/2026 15:41 | 10 | 221.12 |
| 07/16/2026 15:41 | 10 | 221.12 |
| 07/16/2026 15:41 | 10 | 221.14 |
| 07/16/2026 15:41 | 20 | 221.19 |
| 07/16/2026 15:41 | 20 | 221.25 |
| 07/16/2026 15:41 | 10 | 221.25 |
| 07/16/2026 15:41 | 20 | 221.25 |
| 07/16/2026 15:41 | 2 | 221.19 |
| 07/16/2026 15:41 | 30 | 221.19 |
| 07/16/2026 15:41 | 10 | 221.11 |
| 07/16/2026 15:41 | 2 | 221.10 |
| 07/16/2026 15:41 | 30 | 221.04 |
| 07/16/2026 15:41 | 10 | 221.04 |
| 07/16/2026 15:41 | 10 | 221.04 |
| 07/16/2026 15:41 | 4 | 221.04 |
| 07/16/2026 15:41 | 10 | 221.10 |
| 07/16/2026 15:41 | 10 | 221.11 |
| 07/16/2026 15:41 | 21 | 221.12 |
| 07/16/2026 15:41 | 10 | 221.12 |
| 07/16/2026 15:41 | 4 | 221.17 |
| 07/16/2026 15:41 | 11 | 221.13 |
| 07/16/2026 15:41 | 20 | 221.29 |
| 07/16/2026 15:41 | 10 | 221.32 |
| 07/16/2026 15:41 | 10 | 221.25 |
| 07/16/2026 15:41 | 10 | 221.25 |
| 07/16/2026 15:41 | 10 | 221.18 |
| 07/16/2026 15:41 | 1 | 221.16 |
| 07/16/2026 15:41 | 7 | 221.16 |
| 07/16/2026 15:41 | 1 | 221.16 |
| 07/16/2026 15:41 | 4 | 221.17 |
| 07/16/2026 15:41 | 10 | 221.17 |
| 07/16/2026 15:41 | 4 | 221.11 |
| 07/16/2026 15:41 | 10 | 221.09 |
| 07/16/2026 15:41 | 30 | 221.15 |
| 07/16/2026 15:40 | 20 | 221.16 |
| 07/16/2026 15:40 | 3 | 221.16 |
| 07/16/2026 15:40 | 20 | 221.16 |
| 07/16/2026 15:40 | 7 | 221.22 |
| 07/16/2026 15:40 | 20 | 221.22 |
| 07/16/2026 15:40 | 33 | 221.22 |
| 07/16/2026 15:40 | 10 | 221.12 |
| 07/16/2026 15:40 | 10 | 221.21 |
| 07/16/2026 15:40 | 33 | 221.21 |
| 07/16/2026 15:40 | 7 | 221.21 |
| 07/16/2026 15:40 | 10 | 221.14 |
| 07/16/2026 15:40 | 4 | 221.21 |
| 07/16/2026 15:40 | 1 | 221.21 |
| 07/16/2026 15:40 | 45 | 221.21 |
| 07/16/2026 15:40 | 10 | 220.985 |
| 07/16/2026 15:40 | 1 | 221.00 |
| 07/16/2026 15:40 | 1 | 221.025 |
| 07/16/2026 15:40 | 1 | 221.025 |
| 07/16/2026 15:40 | 1 | 221.01 |
| 07/16/2026 15:40 | 20 | 221.16 |
| 07/16/2026 15:40 | 5 | 221.25 |
| 07/16/2026 15:40 | 10 | 221.25 |
| 07/16/2026 15:40 | 10 | 221.25 |
| 07/16/2026 15:40 | 2 | 221.25 |
| 07/16/2026 15:40 | 52 | 221.25 |
| 07/16/2026 15:40 | 2 | 221.25 |
| 07/16/2026 15:40 | 70 | 221.22 |
| 07/16/2026 15:40 | 10 | 221.155 |
| 07/16/2026 15:40 | 10 | 221.155 |
| 07/16/2026 15:40 | 20 | 221.155 |
| 07/16/2026 15:40 | 6 | 221.10 |
| 07/16/2026 15:40 | 4 | 221.13 |
| 07/16/2026 15:40 | 10 | 221.23 |
| 07/16/2026 15:40 | 15 | 221.52 |
| 07/16/2026 15:40 | 10 | 221.52 |
| 07/16/2026 15:40 | 20 | 221.61 |
| 07/16/2026 15:40 | 14 | 221.68 |
| 07/16/2026 15:40 | 10 | 221.59 |
| 07/16/2026 15:40 | 10 | 221.50 |
| 07/16/2026 15:40 | 10 | 221.50 |
| 07/16/2026 15:40 | 10 | 221.47 |
| 07/16/2026 15:40 | 7 | 221.47 |
| 07/16/2026 15:40 | 10 | 221.49 |
| 07/16/2026 15:40 | 20 | 221.49 |
| 07/16/2026 15:40 | 10 | 221.50 |
| 07/16/2026 15:40 | 9 | 221.50 |
| 07/16/2026 15:40 | 1 | 221.50 |
| 07/16/2026 15:40 | 30 | 221.50 |
| 07/16/2026 15:40 | 30 | 221.50 |
| 07/16/2026 15:40 | 16 | 221.49 |
| 07/16/2026 15:40 | 14 | 221.49 |
| 07/16/2026 15:40 | 15 | 221.47 |
| 07/16/2026 15:40 | 1 | 221.47 |
| 07/16/2026 15:40 | 30 | 221.47 |
| 07/16/2026 15:40 | 20 | 221.40 |
| 07/16/2026 15:40 | 40 | 221.41 |
| 07/16/2026 15:40 | 39 | 221.41 |
| 07/16/2026 15:40 | 11 | 221.41 |
| 07/16/2026 15:40 | 20 | 221.41 |
| 07/16/2026 15:40 | 20 | 221.505 |
| 07/16/2026 15:40 | 10 | 221.51 |
| 07/16/2026 15:40 | 10 | 221.505 |
| 07/16/2026 15:40 | 1 | 221.58 |
| 07/16/2026 15:40 | 10 | 221.55 |
| 07/16/2026 15:40 | 18 | 221.55 |
| 07/16/2026 15:40 | 1 | 221.55 |
| 07/16/2026 15:40 | 10 | 221.53 |
| 07/16/2026 15:40 | 16 | 221.59 |
| 07/16/2026 15:40 | 30 | 221.63 |
| 07/16/2026 15:40 | 23 | 221.64 |
| 07/16/2026 15:40 | 30 | 221.64 |
| 07/16/2026 15:40 | 30 | 221.64 |
| 07/16/2026 15:40 | 17 | 221.64 |
| 07/16/2026 15:40 | 13 | 221.64 |
| 07/16/2026 15:40 | 30 | 221.65 |
| 07/16/2026 15:40 | 10 | 221.74 |
| 07/16/2026 15:40 | 20 | 221.745 |
| 07/16/2026 15:40 | 10 | 221.745 |
| 07/16/2026 15:40 | 4 | 221.745 |
| 07/16/2026 15:40 | 75 | 221.70 |
| 07/16/2026 15:40 | 1 | 221.77 |
| 07/16/2026 15:40 | 10 | 221.62 |
| 07/16/2026 15:40 | 6 | 221.62 |
| 07/16/2026 15:40 | 10 | 221.62 |
| 07/16/2026 15:40 | 10 | 221.62 |
| 07/16/2026 15:40 | 10 | 221.62 |
| 07/16/2026 15:40 | 100 | 221.62 |
| 07/16/2026 15:40 | 100 | 221.59 |
| 07/16/2026 15:40 | 100 | 221.62 |
| 07/16/2026 15:40 | 77 | 221.62 |
| 07/16/2026 15:40 | 21 | 221.60 |
| 07/16/2026 15:40 | 7 | 221.61 |
| 07/16/2026 15:40 | 100 | 221.61 |
| 07/16/2026 15:40 | 90 | 221.65 |
| 07/16/2026 15:40 | 10 | 221.65 |
| 07/16/2026 15:40 | 20 | 221.60 |
| 07/16/2026 15:40 | 4 | 221.60 |
| 07/16/2026 15:40 | 4 | 221.60 |
| 07/16/2026 15:40 | 40 | 221.61 |
| 07/16/2026 15:40 | 4 | 221.61 |
| 07/16/2026 15:40 | 8 | 221.62 |
| 07/16/2026 15:40 | 17 | 221.62 |
| 07/16/2026 15:40 | 8 | 221.63 |
| 07/16/2026 15:40 | 20 | 221.63 |
| 07/16/2026 15:40 | 17 | 221.63 |
| 07/16/2026 15:40 | 9 | 221.64 |
| 07/16/2026 15:40 | 41 | 221.64 |
| 07/16/2026 15:40 | 4 | 221.67 |
| 07/16/2026 15:40 | 4 | 221.66 |
| 07/16/2026 15:40 | 19 | 221.74 |
| 07/16/2026 15:40 | 5 | 221.74 |
| 07/16/2026 15:40 | 20 | 221.73 |
| 07/16/2026 15:40 | 5 | 221.71 |
| 07/16/2026 15:40 | 6 | 221.71 |
| 07/16/2026 15:40 | 5 | 221.68 |
| 07/16/2026 15:40 | 40 | 221.68 |
| 07/16/2026 15:40 | 4 | 221.66 |
| 07/16/2026 15:40 | 4 | 221.65 |
| 07/16/2026 15:40 | 4 | 221.66 |
| 07/16/2026 15:40 | 4 | 221.65 |
| 07/16/2026 15:40 | 7 | 221.69 |
| 07/16/2026 15:40 | 1 | 221.82 |
| 07/16/2026 15:40 | 10 | 221.71 |
| 07/16/2026 15:40 | 26 | 221.72 |
| 07/16/2026 15:40 | 6 | 221.72 |
| 07/16/2026 15:40 | 5 | 221.63 |
| 07/16/2026 15:40 | 8 | 221.82 |
| 07/16/2026 15:40 | 11 | 221.82 |
| 07/16/2026 15:40 | 20 | 221.82 |
| 07/16/2026 15:40 | 6 | 221.70 |
| 07/16/2026 15:40 | 24 | 221.70 |
| 07/16/2026 15:40 | 6 | 221.53 |
| 07/16/2026 15:40 | 10 | 221.56 |
| 07/16/2026 15:40 | 1 | 221.56 |
| 07/16/2026 15:40 | 39 | 221.56 |
| 07/16/2026 15:40 | 20 | 221.53 |
| 07/16/2026 15:40 | 10 | 221.53 |
| 07/16/2026 15:40 | 10 | 221.46 |
| 07/16/2026 15:40 | 10 | 221.45 |
| 07/16/2026 15:40 | 20 | 221.45 |
| 07/16/2026 15:40 | 1 | 221.41 |
| 07/16/2026 15:40 | 9 | 221.41 |
| 07/16/2026 15:40 | 10 | 221.41 |
| 07/16/2026 15:40 | 1 | 221.40 |
| 07/16/2026 15:40 | 10 | 221.325 |
| 07/16/2026 15:40 | 20 | 221.33 |
| 07/16/2026 15:40 | 10 | 221.36 |
| 07/16/2026 15:40 | 10 | 221.37 |
| 07/16/2026 15:40 | 10 | 221.37 |
| 07/16/2026 15:40 | 7 | 221.37 |
| 07/16/2026 15:40 | 10 | 221.37 |
| 07/16/2026 15:40 | 10 | 221.40 |
| 07/16/2026 15:40 | 75 | 221.45 |
| 07/16/2026 15:40 | 10 | 221.42 |
| 07/16/2026 15:40 | 10 | 221.42 |
| 07/16/2026 15:40 | 2 | 221.42 |
| 07/16/2026 15:40 | 1 | 221.43 |
| 07/16/2026 15:40 | 10 | 221.53 |
| 07/16/2026 15:40 | 9 | 221.52 |
| 07/16/2026 15:40 | 1 | 221.51 |
| 07/16/2026 15:40 | 1 | 221.31 |
| 07/16/2026 15:40 | 11 | 221.32 |
| 07/16/2026 15:40 | 24 | 221.32 |
| 07/16/2026 15:40 | 5 | 221.43 |
| 07/16/2026 15:40 | 10 | 221.43 |
| 07/16/2026 15:40 | 2 | 221.36 |
| 07/16/2026 15:40 | 9 | 221.36 |
| 07/16/2026 15:40 | 1 | 221.36 |
| 07/16/2026 15:40 | 38 | 221.36 |
| 07/16/2026 15:40 | 1 | 221.33 |
| 07/16/2026 15:40 | 1 | 221.33 |
| 07/16/2026 15:40 | 3 | 221.43 |
| 07/16/2026 15:40 | 3 | 221.44 |
| 07/16/2026 15:40 | 73 | 221.42 |
| 07/16/2026 15:40 | 1 | 221.42 |
| 07/16/2026 15:40 | 3 | 221.42 |
| 07/16/2026 15:40 | 23 | 221.33 |
| 07/16/2026 15:40 | 35 | 221.47 |
| 07/16/2026 15:40 | 5 | 221.47 |
| 07/16/2026 15:40 | 2 | 221.47 |
| 07/16/2026 15:40 | 8 | 221.47 |
| 07/16/2026 15:40 | 8 | 221.31 |
| 07/16/2026 15:40 | 20 | 221.29 |
| 07/16/2026 15:40 | 10 | 221.23 |
| 07/16/2026 15:40 | 1 | 221.35 |
| 07/16/2026 15:40 | 14 | 221.35 |
| 07/16/2026 15:40 | 13 | 221.31 |
| 07/16/2026 15:40 | 4 | 221.26 |
| 07/16/2026 15:40 | 6 | 221.36 |
| 07/16/2026 15:40 | 4 | 221.35 |
| 07/16/2026 15:40 | 40 | 221.25 |
| 07/16/2026 15:40 | 8 | 221.29 |
| 07/16/2026 15:40 | 14 | 221.24 |
| 07/16/2026 15:40 | 5 | 221.24 |
| 07/16/2026 15:40 | 4 | 221.27 |
| 07/16/2026 15:40 | 10 | 221.28 |
| 07/16/2026 15:40 | 5 | 221.32 |
| 07/16/2026 15:40 | 8 | 221.25 |
| 07/16/2026 15:40 | 4 | 221.24 |
| 07/16/2026 15:40 | 5 | 221.24 |
| 07/16/2026 15:40 | 16 | 221.24 |
| 07/16/2026 15:40 | 100 | 221.25 |
| 07/16/2026 15:40 | 44 | 221.24 |
| 07/16/2026 15:40 | 30 | 221.245 |
| 07/16/2026 15:40 | 6 | 221.25 |
| 07/16/2026 15:40 | 23 | 221.25 |
| 07/16/2026 15:40 | 60 | 221.25 |
| 07/16/2026 15:40 | 5 | 221.42 |
| 07/16/2026 15:40 | 5 | 221.41 |
| 07/16/2026 15:40 | 20 | 221.24 |
| 07/16/2026 15:40 | 20 | 221.08 |
| 07/16/2026 15:40 | 10 | 221.07 |
| 07/16/2026 15:40 | 10 | 221.02 |
| 07/16/2026 15:40 | 20 | 221.00 |
| 07/16/2026 15:40 | 1 | 221.02 |
| 07/16/2026 15:40 | 20 | 221.02 |
| 07/16/2026 15:40 | 10 | 221.02 |
| 07/16/2026 15:40 | 10 | 220.94 |
| 07/16/2026 15:40 | 10 | 220.98 |
| 07/16/2026 15:40 | 10 | 221.01 |
| 07/16/2026 15:40 | 20 | 221.05 |
| 07/16/2026 15:40 | 40 | 221.06 |
| 07/16/2026 15:40 | 20 | 221.07 |
| 07/16/2026 15:40 | 20 | 221.06 |
| 07/16/2026 15:40 | 21 | 221.03 |
| 07/16/2026 15:40 | 10 | 221.10 |
| 07/16/2026 15:40 | 13 | 221.07 |
| 07/16/2026 15:40 | 1 | 221.07 |
| 07/16/2026 15:40 | 6 | 221.07 |
| 07/16/2026 15:40 | 20 | 221.03 |
| 07/16/2026 15:40 | 30 | 221.01 |
| 07/16/2026 15:40 | 10 | 220.96 |
| 07/16/2026 15:40 | 30 | 220.98 |
| 07/16/2026 15:40 | 40 | 220.98 |
| 07/16/2026 15:40 | 30 | 221.00 |
| 07/16/2026 15:40 | 20 | 221.00 |
| 07/16/2026 15:40 | 10 | 220.96 |
| 07/16/2026 15:40 | 30 | 220.96 |
| 07/16/2026 15:40 | 2 | 221.03 |
| 07/16/2026 15:40 | 2 | 221.03 |
| 07/16/2026 15:40 | 10 | 220.83 |
| 07/16/2026 15:40 | 10 | 220.83 |
| 07/16/2026 15:40 | 10 | 220.83 |
| 07/16/2026 15:40 | 4 | 220.83 |
| 07/16/2026 15:40 | 6 | 220.83 |
| 07/16/2026 15:40 | 10 | 220.75 |
| 07/16/2026 15:40 | 2 | 220.655 |
| 07/16/2026 15:40 | 50 | 220.64 |
| 07/16/2026 15:40 | 10 | 220.69 |
| 07/16/2026 15:40 | 10 | 220.74 |
| 07/16/2026 15:40 | 15 | 220.81 |
| 07/16/2026 15:40 | 5 | 220.81 |
| 07/16/2026 15:40 | 14 | 220.82 |
| 07/16/2026 15:40 | 10 | 220.83 |
| 07/16/2026 15:40 | 10 | 220.88 |
| 07/16/2026 15:40 | 10 | 220.86 |
| 07/16/2026 15:40 | 20 | 220.87 |
| 07/16/2026 15:40 | 10 | 220.89 |
| 07/16/2026 15:40 | 20 | 220.88 |
| 07/16/2026 15:40 | 100 | 220.88 |
| 07/16/2026 15:40 | 75 | 220.88 |
| 07/16/2026 15:40 | 8 | 220.88 |
| 07/16/2026 15:40 | 2 | 220.88 |
| 07/16/2026 15:40 | 4 | 221.02 |
| 07/16/2026 15:40 | 10 | 221.18 |
| 07/16/2026 15:40 | 10 | 221.20 |
| 07/16/2026 15:40 | 1 | 221.20 |
| 07/16/2026 15:40 | 7 | 221.20 |
| 07/16/2026 15:40 | 18 | 221.20 |
| 07/16/2026 15:40 | 10 | 221.20 |
| 07/16/2026 15:40 | 23 | 221.20 |
| 07/16/2026 15:40 | 10 | 221.20 |
| 07/16/2026 15:40 | 70 | 221.13 |
| 07/16/2026 15:40 | 20 | 221.00 |
| 07/16/2026 15:40 | 1 | 220.95 |
| 07/16/2026 15:40 | 9 | 220.95 |
| 07/16/2026 15:40 | 10 | 220.95 |
| 07/16/2026 15:40 | 10 | 220.95 |
| 07/16/2026 15:40 | 10 | 220.96 |
| 07/16/2026 15:40 | 6 | 221.00 |
| 07/16/2026 15:40 | 4 | 220.99 |
| 07/16/2026 15:40 | 5 | 220.98 |
| 07/16/2026 15:40 | 4 | 220.99 |
| 07/16/2026 15:40 | 6 | 220.99 |
| 07/16/2026 15:40 | 23 | 221.00 |
| 07/16/2026 15:40 | 10 | 221.00 |
| 07/16/2026 15:40 | 20 | 220.99 |
| 07/16/2026 15:40 | 20 | 220.99 |
| 07/16/2026 15:40 | 30 | 220.98 |
| 07/16/2026 15:40 | 35 | 220.92 |
| 07/16/2026 15:40 | 20 | 220.74 |
| 07/16/2026 15:40 | 20 | 220.74 |
| 07/16/2026 15:40 | 5 | 220.85 |
| 07/16/2026 15:40 | 10 | 220.85 |
| 07/16/2026 15:40 | 20 | 220.70 |
| 07/16/2026 15:40 | 80 | 220.70 |
| 07/16/2026 15:40 | 10 | 220.67 |
| 07/16/2026 15:40 | 10 | 220.54 |
| 07/16/2026 15:40 | 10 | 220.61 |
| 07/16/2026 15:40 | 10 | 220.60 |
| 07/16/2026 15:40 | 10 | 220.60 |
| 07/16/2026 15:40 | 75 | 220.59 |
| 07/16/2026 15:40 | 10 | 220.59 |
| 07/16/2026 15:40 | 10 | 220.59 |
| 07/16/2026 15:40 | 5 | 220.55 |
| 07/16/2026 15:40 | 2 | 220.55 |
| 07/16/2026 15:40 | 10 | 220.55 |
| 07/16/2026 15:40 | 2 | 220.55 |
| 07/16/2026 15:40 | 10 | 220.55 |
| 07/16/2026 15:40 | 1 | 220.55 |
| 07/16/2026 15:40 | 10 | 220.55 |
| 07/16/2026 15:40 | 10 | 220.55 |
| 07/16/2026 15:40 | 20 | 220.55 |
| 07/16/2026 15:40 | 2 | 220.58 |
| 07/16/2026 15:40 | 10 | 220.415 |
| 07/16/2026 15:40 | 10 | 220.46 |
| 07/16/2026 15:40 | 10 | 220.46 |
| 07/16/2026 15:40 | 10 | 220.28 |
| 07/16/2026 15:40 | 10 | 220.28 |
| 07/16/2026 15:40 | 10 | 220.30 |
| 07/16/2026 15:40 | 1 | 220.42 |
| 07/16/2026 15:40 | 1 | 220.30 |
| 07/16/2026 15:40 | 136 | 220.30 |
| 07/16/2026 15:40 | 30 | 220.30 |
| 07/16/2026 15:40 | 24 | 220.30 |
| 07/16/2026 15:40 | 5 | 220.21 |
| 07/16/2026 15:40 | 5 | 220.26 |
| 07/16/2026 15:40 | 1 | 220.26 |
| 07/16/2026 15:40 | 5 | 220.13 |
| 07/16/2026 15:40 | 10 | 220.13 |
| 07/16/2026 15:40 | 4 | 220.09 |
| 07/16/2026 15:40 | 50 | 220.09 |
| 07/16/2026 15:40 | 30 | 220.09 |
| 07/16/2026 15:40 | 30 | 220.09 |
| 07/16/2026 15:40 | 10 | 220.03 |
| 07/16/2026 15:40 | 10 | 220.03 |
| 07/16/2026 15:40 | 10 | 220.03 |
| 07/16/2026 15:40 | 55 | 220.01 |
| 07/16/2026 15:40 | 20 | 219.96 |
| 07/16/2026 15:40 | 20 | 219.95 |
| 07/16/2026 15:40 | 10 | 219.86 |
| 07/16/2026 15:40 | 30 | 219.86 |
| 07/16/2026 15:40 | 10 | 219.94 |
| 07/16/2026 15:40 | 1 | 219.94 |
| 07/16/2026 15:40 | 70 | 220.00 |
| 07/16/2026 15:40 | 2 | 219.99 |
| 07/16/2026 15:40 | 75 | 220.035 |
| 07/16/2026 15:40 | 20 | 219.99 |
| 07/16/2026 15:40 | 10 | 219.94 |
| 07/16/2026 15:40 | 10 | 219.98 |
| 07/16/2026 15:40 | 10 | 219.96 |
| 07/16/2026 15:40 | 10 | 219.94 |
| 07/16/2026 15:40 | 10 | 219.93 |
| 07/16/2026 15:40 | 30 | 219.93 |
| 07/16/2026 15:40 | 10 | 219.88 |
| 07/16/2026 15:40 | 1 | 219.88 |
| 07/16/2026 15:40 | 11 | 219.89 |
| 07/16/2026 15:40 | 30 | 219.95 |
| 07/16/2026 15:40 | 10 | 219.98 |
| 07/16/2026 15:40 | 3 | 219.98 |
| 07/16/2026 15:40 | 8 | 219.98 |
| 07/16/2026 15:40 | 5 | 219.98 |
| 07/16/2026 15:40 | 10 | 219.98 |
| 07/16/2026 15:40 | 10 | 220.01 |
| 07/16/2026 15:40 | 10 | 220.11 |
| 07/16/2026 15:39 | 4 | 220.095 |
| 07/16/2026 15:39 | 30 | 220.16 |
| 07/16/2026 15:39 | 20 | 220.16 |
| 07/16/2026 15:39 | 10 | 220.16 |
| 07/16/2026 15:39 | 10 | 220.16 |
| 07/16/2026 15:39 | 6 | 220.16 |
| 07/16/2026 15:39 | 20 | 220.15 |
| 07/16/2026 15:39 | 30 | 220.14 |
| 07/16/2026 15:39 | 19 | 220.14 |
| 07/16/2026 15:39 | 1 | 220.14 |
| 07/16/2026 15:39 | 19 | 220.14 |
| 07/16/2026 15:39 | 1 | 220.14 |
| 07/16/2026 15:39 | 10 | 220.14 |
| 07/16/2026 15:39 | 10 | 220.14 |
| 07/16/2026 15:39 | 10 | 220.14 |
| 07/16/2026 15:39 | 20 | 220.13 |
| 07/16/2026 15:39 | 30 | 220.13 |
| 07/16/2026 15:39 | 50 | 220.13 |
| 07/16/2026 15:39 | 10 | 220.08 |
| 07/16/2026 15:39 | 10 | 220.04 |
| 07/16/2026 15:39 | 20 | 220.05 |
| 07/16/2026 15:39 | 10 | 220.06 |
| 07/16/2026 15:39 | 20 | 220.10 |
| 07/16/2026 15:39 | 20 | 220.04 |
| 07/16/2026 15:39 | 5 | 220.04 |
| 07/16/2026 15:39 | 2 | 220.02 |
| 07/16/2026 15:39 | 30 | 220.04 |
| 07/16/2026 15:39 | 10 | 220.04 |
| 07/16/2026 15:39 | 6 | 220.04 |
| 07/16/2026 15:39 | 10 | 220.00 |
| 07/16/2026 15:39 | 1 | 220.00 |
| 07/16/2026 15:39 | 3 | 220.00 |
| 07/16/2026 15:39 | 10 | 220.03 |
| 07/16/2026 15:39 | 10 | 220.05 |
| 07/16/2026 15:39 | 100 | 220.05 |
| 07/16/2026 15:39 | 1 | 220.11 |
| 07/16/2026 15:39 | 1 | 220.105 |
| 07/16/2026 15:39 | 10 | 220.105 |
| 07/16/2026 15:39 | 1 | 220.105 |
| 07/16/2026 15:39 | 1 | 220.105 |
| 07/16/2026 15:39 | 10 | 220.105 |
| 07/16/2026 15:39 | 4 | 220.105 |
| 07/16/2026 15:39 | 6 | 220.105 |
| 07/16/2026 15:39 | 50 | 220.16 |
| 07/16/2026 15:39 | 50 | 220.19 |
| 07/16/2026 15:39 | 16 | 220.23 |
| 07/16/2026 15:39 | 100 | 220.23 |
| 07/16/2026 15:39 | 10 | 220.195 |
| 07/16/2026 15:39 | 1 | 220.24 |
| 07/16/2026 15:39 | 100 | 220.24 |
| 07/16/2026 15:39 | 20 | 220.28 |
| 07/16/2026 15:39 | 10 | 220.28 |
| 07/16/2026 15:39 | 10 | 220.26 |
| 07/16/2026 15:39 | 10 | 220.36 |
| 07/16/2026 15:39 | 2 | 220.37 |
| 07/16/2026 15:39 | 10 | 220.43 |
| 07/16/2026 15:39 | 10 | 220.42 |
| 07/16/2026 15:39 | 40 | 220.345 |
| 07/16/2026 15:39 | 10 | 220.345 |
| 07/16/2026 15:39 | 10 | 220.33 |
| 07/16/2026 15:39 | 10 | 220.35 |
| 07/16/2026 15:39 | 10 | 220.43 |
| 07/16/2026 15:39 | 70 | 220.37 |
| 07/16/2026 15:39 | 1 | 220.37 |
| 07/16/2026 15:39 | 2 | 220.38 |
| 07/16/2026 15:39 | 2 | 220.37 |
| 07/16/2026 15:39 | 75 | 220.37 |
| 07/16/2026 15:39 | 2 | 220.37 |
| 07/16/2026 15:39 | 10 | 220.28 |
| 07/16/2026 15:39 | 10 | 220.32 |
| 07/16/2026 15:39 | 19 | 220.34 |
| 07/16/2026 15:39 | 40 | 220.34 |
| 07/16/2026 15:39 | 40 | 220.35 |
| 07/16/2026 15:39 | 40 | 220.34 |
| 07/16/2026 15:39 | 6 | 220.33 |
| 07/16/2026 15:39 | 10 | 220.34 |
| 07/16/2026 15:39 | 20 | 220.32 |
| 07/16/2026 15:39 | 10 | 220.32 |
| 07/16/2026 15:39 | 10 | 220.33 |
| 07/16/2026 15:39 | 10 | 220.33 |
| 07/16/2026 15:39 | 30 | 220.33 |
| 07/16/2026 15:39 | 20 | 220.32 |
| 07/16/2026 15:39 | 2 | 220.32 |
| 07/16/2026 15:39 | 20 | 220.195 |
| 07/16/2026 15:39 | 10 | 220.27 |
| 07/16/2026 15:39 | 1 | 220.32 |
| 07/16/2026 15:39 | 10 | 220.32 |
| 07/16/2026 15:39 | 7 | 220.33 |
| 07/16/2026 15:39 | 3 | 220.33 |
| 07/16/2026 15:39 | 23 | 220.34 |
| 07/16/2026 15:39 | 10 | 220.34 |
| 07/16/2026 15:39 | 21 | 220.34 |
| 07/16/2026 15:39 | 20 | 220.34 |
| 07/16/2026 15:39 | 86 | 220.525 |
| 07/16/2026 15:39 | 24 | 220.525 |
| 07/16/2026 15:39 | 10 | 220.525 |
| 07/16/2026 15:39 | 1 | 220.62 |
| 07/16/2026 15:39 | 20 | 220.73 |
| 07/16/2026 15:39 | 75 | 220.73 |
| 07/16/2026 15:39 | 75 | 220.73 |
| 07/16/2026 15:39 | 10 | 220.71 |
| 07/16/2026 15:39 | 60 | 220.71 |
| 07/16/2026 15:39 | 10 | 220.71 |
| 07/16/2026 15:39 | 1 | 220.63 |
| 07/16/2026 15:39 | 6 | 220.63 |
| 07/16/2026 15:39 | 3 | 220.63 |
| 07/16/2026 15:39 | 2 | 220.63 |
| 07/16/2026 15:39 | 4 | 220.60 |
| 07/16/2026 15:39 | 3 | 220.63 |
| 07/16/2026 15:39 | 10 | 220.52 |
| 07/16/2026 15:39 | 10 | 220.52 |
| 07/16/2026 15:39 | 10 | 220.52 |
| 07/16/2026 15:39 | 10 | 220.52 |
| 07/16/2026 15:39 | 10 | 220.52 |
| 07/16/2026 15:39 | 35 | 220.52 |
| 07/16/2026 15:39 | 60 | 220.52 |
| 07/16/2026 15:39 | 4 | 220.52 |
| 07/16/2026 15:39 | 30 | 220.57 |
| 07/16/2026 15:39 | 20 | 220.53 |
| 07/16/2026 15:39 | 20 | 220.53 |
| 07/16/2026 15:39 | 30 | 220.58 |
| 07/16/2026 15:39 | 60 | 220.63 |
| 07/16/2026 15:39 | 35 | 220.62 |
| 07/16/2026 15:39 | 1 | 220.56 |
| 07/16/2026 15:39 | 50 | 220.53 |
| 07/16/2026 15:39 | 50 | 220.52 |
| 07/16/2026 15:39 | 50 | 220.52 |
| 07/16/2026 15:39 | 25 | 220.43 |
| 07/16/2026 15:39 | 75 | 220.43 |
| 07/16/2026 15:39 | 10 | 220.41 |
| 07/16/2026 15:39 | 4 | 220.40 |
| 07/16/2026 15:39 | 6 | 220.40 |
| 07/16/2026 15:39 | 4 | 220.40 |
| 07/16/2026 15:39 | 20 | 220.40 |
| 07/16/2026 15:39 | 10 | 220.38 |
| 07/16/2026 15:39 | 2 | 220.38 |
| 07/16/2026 15:39 | 25 | 220.31 |
| 07/16/2026 15:39 | 75 | 220.31 |
| 07/16/2026 15:39 | 10 | 220.24 |
| 07/16/2026 15:39 | 11 | 220.34 |
| 07/16/2026 15:39 | 4 | 220.435 |
| 07/16/2026 15:39 | 1 | 220.43 |
| 07/16/2026 15:39 | 22 | 220.50 |
| 07/16/2026 15:39 | 22 | 220.43 |
| 07/16/2026 15:39 | 42 | 220.50 |
| 07/16/2026 15:39 | 35 | 220.50 |
| 07/16/2026 15:39 | 10 | 220.425 |
| 07/16/2026 15:39 | 20 | 220.40 |
| 07/16/2026 15:39 | 10 | 220.41 |
| 07/16/2026 15:39 | 10 | 220.43 |
| 07/16/2026 15:39 | 2 | 220.43 |
| 07/16/2026 15:39 | 20 | 220.43 |
| 07/16/2026 15:39 | 10 | 220.43 |
| 07/16/2026 15:39 | 10 | 220.54 |
| 07/16/2026 15:39 | 6 | 220.57 |
| 07/16/2026 15:39 | 3 | 220.57 |
| 07/16/2026 15:39 | 1 | 220.57 |
| 07/16/2026 15:39 | 9 | 220.58 |
| 07/16/2026 15:39 | 10 | 220.58 |
| 07/16/2026 15:39 | 75 | 220.69 |
| 07/16/2026 15:39 | 17 | 220.70 |
| 07/16/2026 15:39 | 3 | 220.70 |
| 07/16/2026 15:39 | 17 | 220.73 |
| 07/16/2026 15:39 | 15 | 220.73 |
| 07/16/2026 15:39 | 10 | 220.77 |
| 07/16/2026 15:39 | 3 | 220.82 |
| 07/16/2026 15:39 | 4 | 220.81 |
| 07/16/2026 15:39 | 4 | 220.82 |
| 07/16/2026 15:39 | 10 | 220.81 |
| 07/16/2026 15:39 | 6 | 220.83 |
| 07/16/2026 15:39 | 8 | 220.81 |
| 07/16/2026 15:39 | 10 | 220.84 |
| 07/16/2026 15:39 | 8 | 220.84 |
| 07/16/2026 15:39 | 1 | 220.81 |
| 07/16/2026 15:39 | 2 | 220.82 |
| 07/16/2026 15:39 | 10 | 220.84 |
| 07/16/2026 15:39 | 10 | 220.81 |
| 07/16/2026 15:39 | 5 | 220.80 |
| 07/16/2026 15:39 | 1 | 220.80 |
| 07/16/2026 15:39 | 4 | 220.79 |
| 07/16/2026 15:39 | 6 | 220.79 |
| 07/16/2026 15:39 | 14 | 220.78 |
| 07/16/2026 15:39 | 10 | 220.78 |
| 07/16/2026 15:39 | 5 | 220.56 |
| 07/16/2026 15:39 | 20 | 220.56 |
| 07/16/2026 15:39 | 12 | 220.56 |
| 07/16/2026 15:39 | 3 | 220.68 |
| 07/16/2026 15:39 | 10 | 220.68 |
| 07/16/2026 15:39 | 20 | 220.645 |
| 07/16/2026 15:39 | 12 | 220.62 |
| 07/16/2026 15:39 | 3 | 220.67 |
| 07/16/2026 15:39 | 10 | 220.67 |
| 07/16/2026 15:39 | 10 | 220.67 |
| 07/16/2026 15:39 | 20 | 220.73 |
| 07/16/2026 15:39 | 20 | 220.73 |
| 07/16/2026 15:39 | 20 | 220.645 |
| 07/16/2026 15:39 | 8 | 220.68 |
| 07/16/2026 15:39 | 2 | 220.68 |
| 07/16/2026 15:39 | 20 | 220.68 |
| 07/16/2026 15:39 | 10 | 220.67 |
| 07/16/2026 15:39 | 30 | 220.67 |
| 07/16/2026 15:39 | 2 | 220.66 |
| 07/16/2026 15:39 | 8 | 220.64 |
| 07/16/2026 15:39 | 2 | 220.64 |
| 07/16/2026 15:39 | 20 | 220.545 |
| 07/16/2026 15:39 | 75 | 220.48 |
| 07/16/2026 15:38 | 20 | 220.45 |
| 07/16/2026 15:38 | 10 | 220.37 |
| 07/16/2026 15:38 | 20 | 220.37 |
| 07/16/2026 15:38 | 70 | 220.37 |
| 07/16/2026 15:38 | 10 | 220.34 |
| 07/16/2026 15:38 | 40 | 220.29 |
| 07/16/2026 15:38 | 10 | 220.22 |
| 07/16/2026 15:38 | 10 | 220.22 |
| 07/16/2026 15:38 | 10 | 220.30 |
| 07/16/2026 15:38 | 1 | 220.26 |
| 07/16/2026 15:38 | 10 | 220.37 |
| 07/16/2026 15:38 | 30 | 220.36 |
| 07/16/2026 15:38 | 100 | 220.35 |
| 07/16/2026 15:38 | 30 | 220.33 |
| 07/16/2026 15:38 | 100 | 220.31 |
| 07/16/2026 15:38 | 10 | 220.225 |
| 07/16/2026 15:38 | 11 | 220.25 |
| 07/16/2026 15:38 | 10 | 220.25 |
| 07/16/2026 15:38 | 20 | 220.26 |
| 07/16/2026 15:38 | 30 | 220.27 |
| 07/16/2026 15:38 | 10 | 220.28 |
| 07/16/2026 15:38 | 10 | 220.45 |
| 07/16/2026 15:38 | 1 | 220.40 |
| 07/16/2026 15:38 | 10 | 220.43 |
| 07/16/2026 15:38 | 10 | 220.46 |
| 07/16/2026 15:38 | 2 | 220.41 |
| 07/16/2026 15:38 | 10 | 220.39 |
| 07/16/2026 15:38 | 20 | 220.40 |
| 07/16/2026 15:38 | 30 | 220.39 |
| 07/16/2026 15:38 | 20 | 220.40 |
| 07/16/2026 15:38 | 10 | 220.40 |
| 07/16/2026 15:38 | 10 | 220.40 |
| 07/16/2026 15:38 | 1 | 220.39 |
| 07/16/2026 15:38 | 10 | 220.39 |
| 07/16/2026 15:38 | 30 | 220.39 |
| 07/16/2026 15:38 | 1 | 220.345 |
| 07/16/2026 15:38 | 10 | 220.41 |
| 07/16/2026 15:38 | 1 | 220.42 |
| 07/16/2026 15:38 | 10 | 220.56 |
| 07/16/2026 15:38 | 10 | 220.555 |
| 07/16/2026 15:38 | 15 | 220.65 |
| 07/16/2026 15:38 | 10 | 220.555 |
| 07/16/2026 15:38 | 20 | 220.47 |
| 07/16/2026 15:38 | 10 | 220.47 |
| 07/16/2026 15:38 | 20 | 220.47 |
| 07/16/2026 15:38 | 10 | 220.47 |
| 07/16/2026 15:38 | 20 | 220.385 |
| 07/16/2026 15:38 | 10 | 220.385 |
| 07/16/2026 15:38 | 3 | 220.30 |
| 07/16/2026 15:38 | 3 | 220.35 |
| 07/16/2026 15:38 | 100 | 220.39 |
| 07/16/2026 15:38 | 10 | 220.44 |
| 07/16/2026 15:38 | 20 | 220.31 |
| 07/16/2026 15:38 | 30 | 220.34 |
| 07/16/2026 15:38 | 6 | 220.32 |
| 07/16/2026 15:38 | 10 | 220.25 |
| 07/16/2026 15:38 | 6 | 220.23 |
| 07/16/2026 15:38 | 17 | 220.24 |
| 07/16/2026 15:38 | 20 | 220.24 |
| 07/16/2026 15:38 | 5 | 220.27 |
| 07/16/2026 15:38 | 3 | 220.36 |
| 07/16/2026 15:38 | 5 | 220.36 |
| 07/16/2026 15:38 | 10 | 220.31 |
| 07/16/2026 15:38 | 2 | 220.30 |
| 07/16/2026 15:38 | 10 | 220.24 |
| 07/16/2026 15:38 | 10 | 220.24 |
| 07/16/2026 15:38 | 10 | 220.23 |
| 07/16/2026 15:38 | 10 | 220.19 |
| 07/16/2026 15:38 | 2 | 220.19 |
| 07/16/2026 15:38 | 10 | 220.19 |
| 07/16/2026 15:38 | 331 | 220.19 |
| 07/16/2026 15:38 | 1 | 220.19 |
| 07/16/2026 15:38 | 306 | 220.19 |
| 07/16/2026 15:38 | 361 | 220.19 |
| 07/16/2026 15:38 | 16 | 220.18 |
| 07/16/2026 15:38 | 14 | 220.18 |
| 07/16/2026 15:38 | 8 | 220.18 |
| 07/16/2026 15:38 | 10 | 220.085 |
| 07/16/2026 15:38 | 48 | 220.17 |
| 07/16/2026 15:38 | 1 | 220.19 |
| 07/16/2026 15:38 | 10 | 220.16 |
| 07/16/2026 15:38 | 10 | 220.15 |
| 07/16/2026 15:38 | 20 | 220.15 |
| 07/16/2026 15:38 | 20 | 220.15 |
| 07/16/2026 15:38 | 20 | 220.15 |
| 07/16/2026 15:38 | 79 | 220.15 |
| 07/16/2026 15:38 | 11 | 220.15 |
| 07/16/2026 15:38 | 1 | 220.12 |
| 07/16/2026 15:38 | 9 | 220.09 |
| 07/16/2026 15:38 | 1 | 220.10 |
| 07/16/2026 15:38 | 35 | 220.13 |
| 07/16/2026 15:38 | 1 | 220.13 |
| 07/16/2026 15:38 | 10 | 220.10 |
| 07/16/2026 15:38 | 4 | 220.10 |
| 07/16/2026 15:38 | 1 | 220.06 |
| 07/16/2026 15:38 | 6 | 220.09 |
| 07/16/2026 15:38 | 10 | 220.08 |
| 07/16/2026 15:38 | 40 | 220.13 |
| 07/16/2026 15:38 | 35 | 220.09 |
| 07/16/2026 15:38 | 35 | 220.09 |
| 07/16/2026 15:38 | 10 | 220.09 |
| 07/16/2026 15:38 | 10 | 220.08 |
| 07/16/2026 15:38 | 90 | 220.08 |
| 07/16/2026 15:38 | 10 | 220.07 |
| 07/16/2026 15:38 | 10 | 220.06 |
| 07/16/2026 15:38 | 10 | 220.06 |
| 07/16/2026 15:38 | 10 | 220.03 |
| 07/16/2026 15:38 | 10 | 220.03 |
| 07/16/2026 15:38 | 10 | 219.97 |
| 07/16/2026 15:38 | 20 | 219.97 |
| 07/16/2026 15:38 | 1 | 219.97 |
| 07/16/2026 15:38 | 1 | 219.97 |
| 07/16/2026 15:38 | 9 | 219.97 |
| 07/16/2026 15:38 | 1 | 219.96 |
| 07/16/2026 15:38 | 10 | 219.88 |
| 07/16/2026 15:38 | 10 | 219.88 |
| 07/16/2026 15:38 | 70 | 219.83 |
| 07/16/2026 15:38 | 7 | 219.93 |
| 07/16/2026 15:38 | 10 | 219.93 |
| 07/16/2026 15:38 | 1 | 219.93 |
| 07/16/2026 15:38 | 250 | 219.93 |
| 07/16/2026 15:38 | 10 | 219.93 |
| 07/16/2026 15:38 | 40 | 219.94 |
| 07/16/2026 15:38 | 10 | 220.00 |
| 07/16/2026 15:38 | 10 | 220.05 |
| 07/16/2026 15:38 | 10 | 220.05 |
| 07/16/2026 15:38 | 10 | 220.05 |
| 07/16/2026 15:38 | 10 | 220.04 |
| 07/16/2026 15:38 | 4 | 220.04 |
| 07/16/2026 15:38 | 10 | 220.04 |
| 07/16/2026 15:38 | 10 | 220.04 |
| 07/16/2026 15:38 | 10 | 220.03 |
| 07/16/2026 15:38 | 2 | 220.02 |
| 07/16/2026 15:38 | 32 | 220.01 |
| 07/16/2026 15:38 | 10 | 220.01 |
| 07/16/2026 15:38 | 2 | 220.01 |
| 07/16/2026 15:38 | 22 | 220.01 |
| 07/16/2026 15:38 | 8 | 219.98 |
| 07/16/2026 15:38 | 2 | 219.98 |
| 07/16/2026 15:38 | 20 | 219.895 |
| 07/16/2026 15:38 | 10 | 219.895 |
| 07/16/2026 15:38 | 10 | 219.895 |
| 07/16/2026 15:38 | 3 | 219.905 |
| 07/16/2026 15:38 | 10 | 219.815 |
| 07/16/2026 15:38 | 30 | 219.79 |
| 07/16/2026 15:38 | 10 | 219.79 |
| 07/16/2026 15:38 | 10 | 219.77 |
| 07/16/2026 15:38 | 19 | 219.86 |
| 07/16/2026 15:38 | 1 | 219.86 |
| 07/16/2026 15:38 | 50 | 219.86 |
| 07/16/2026 15:38 | 4 | 220.09 |
| 07/16/2026 15:38 | 70 | 219.95 |
| 07/16/2026 15:38 | 20 | 219.95 |
| 07/16/2026 15:38 | 10 | 219.95 |
| 07/16/2026 15:38 | 10 | 219.95 |
| 07/16/2026 15:38 | 10 | 219.97 |
| 07/16/2026 15:38 | 5 | 220.03 |
| 07/16/2026 15:38 | 35 | 220.03 |
| 07/16/2026 15:38 | 5 | 220.04 |
| 07/16/2026 15:38 | 4 | 220.10 |
| 07/16/2026 15:38 | 1 | 220.09 |
| 07/16/2026 15:38 | 75 | 220.04 |
| 07/16/2026 15:38 | 30 | 220.12 |
| 07/16/2026 15:38 | 1 | 220.13 |
| 07/16/2026 15:38 | 10 | 220.235 |
| 07/16/2026 15:38 | 10 | 220.25 |
| 07/16/2026 15:38 | 10 | 220.24 |
| 07/16/2026 15:38 | 10 | 220.24 |
| 07/16/2026 15:38 | 20 | 220.17 |
| 07/16/2026 15:38 | 10 | 220.15 |
| 07/16/2026 15:38 | 10 | 220.17 |
| 07/16/2026 15:38 | 1 | 220.17 |
| 07/16/2026 15:38 | 10 | 220.21 |
| 07/16/2026 15:38 | 10 | 220.20 |
| 07/16/2026 15:38 | 20 | 220.20 |
| 07/16/2026 15:38 | 5 | 220.085 |
| 07/16/2026 15:38 | 3 | 220.04 |
| 07/16/2026 15:38 | 17 | 220.08 |
| 07/16/2026 15:38 | 3 | 220.08 |
| 07/16/2026 15:38 | 30 | 220.08 |
| 07/16/2026 15:38 | 20 | 220.07 |
| 07/16/2026 15:38 | 4 | 220.07 |
| 07/16/2026 15:38 | 1 | 220.00 |
| 07/16/2026 15:38 | 2 | 220.00 |
| 07/16/2026 15:38 | 1 | 220.00 |
| 07/16/2026 15:38 | 1 | 220.00 |
| 07/16/2026 15:38 | 1 | 220.00 |
| 07/16/2026 15:38 | 10 | 220.06 |
| 07/16/2026 15:38 | 4 | 220.14 |
| 07/16/2026 15:38 | 20 | 220.13 |
| 07/16/2026 15:38 | 10 | 220.13 |
| 07/16/2026 15:38 | 10 | 220.14 |
| 07/16/2026 15:38 | 10 | 220.13 |
| 07/16/2026 15:38 | 40 | 220.20 |
| 07/16/2026 15:38 | 19 | 220.205 |
| 07/16/2026 15:38 | 20 | 220.205 |
| 07/16/2026 15:38 | 1 | 220.20 |
| 07/16/2026 15:38 | 5 | 220.29 |
| 07/16/2026 15:38 | 10 | 220.29 |
| 07/16/2026 15:38 | 11 | 220.32 |
| 07/16/2026 15:38 | 100 | 220.53 |
| 07/16/2026 15:38 | 70 | 220.49 |
| 07/16/2026 15:38 | 10 | 220.51 |
| 07/16/2026 15:38 | 10 | 220.52 |
| 07/16/2026 15:38 | 30 | 220.57 |
| 07/16/2026 15:38 | 10 | 220.63 |
| 07/16/2026 15:38 | 80 | 220.65 |
| 07/16/2026 15:38 | 10 | 220.65 |
| 07/16/2026 15:38 | 50 | 220.65 |
| 07/16/2026 15:38 | 10 | 220.75 |
| 07/16/2026 15:38 | 10 | 220.77 |
| 07/16/2026 15:38 | 50 | 220.77 |
| 07/16/2026 15:38 | 20 | 220.86 |
| 07/16/2026 15:38 | 10 | 220.86 |
| 07/16/2026 15:38 | 10 | 220.89 |
| 07/16/2026 15:38 | 10 | 220.87 |
| 07/16/2026 15:38 | 20 | 220.86 |
| 07/16/2026 15:38 | 2 | 220.85 |
| 07/16/2026 15:38 | 100 | 220.85 |
| 07/16/2026 15:38 | 10 | 220.78 |
| 07/16/2026 15:37 | 100 | 220.78 |
| 07/16/2026 15:37 | 37 | 220.90 |
| 07/16/2026 15:37 | 35 | 220.90 |
| 07/16/2026 15:37 | 70 | 220.89 |
| 07/16/2026 15:37 | 10 | 220.775 |
| 07/16/2026 15:37 | 10 | 220.81 |
| 07/16/2026 15:37 | 10 | 220.94 |
| 07/16/2026 15:37 | 10 | 220.96 |
| 07/16/2026 15:37 | 10 | 220.99 |
| 07/16/2026 15:37 | 2 | 220.99 |
| 07/16/2026 15:37 | 2 | 221.03 |
| 07/16/2026 15:37 | 20 | 220.99 |
| 07/16/2026 15:37 | 18 | 221.08 |
| 07/16/2026 15:37 | 100 | 220.99 |
| 07/16/2026 15:37 | 2 | 221.08 |
| 07/16/2026 15:37 | 5 | 221.08 |
| 07/16/2026 15:37 | 20 | 221.08 |
| 07/16/2026 15:37 | 5 | 221.01 |
| 07/16/2026 15:37 | 15 | 221.01 |
| 07/16/2026 15:37 | 5 | 221.01 |
| 07/16/2026 15:37 | 15 | 221.01 |
| 07/16/2026 15:37 | 5 | 220.99 |
| 07/16/2026 15:37 | 10 | 220.79 |
| 07/16/2026 15:37 | 10 | 220.785 |
| 07/16/2026 15:37 | 10 | 220.96 |
| 07/16/2026 15:37 | 10 | 220.90 |
| 07/16/2026 15:37 | 10 | 220.81 |
| 07/16/2026 15:37 | 40 | 220.80 |
| 07/16/2026 15:37 | 30 | 220.705 |
| 07/16/2026 15:37 | 10 | 220.66 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 33 | 220.67 |
| 07/16/2026 15:37 | 60 | 220.66 |
| 07/16/2026 15:37 | 10 | 220.66 |
| 07/16/2026 15:37 | 60 | 220.65 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 4 | 220.62 |
| 07/16/2026 15:37 | 1 | 220.57 |
| 07/16/2026 15:37 | 8 | 220.57 |
| 07/16/2026 15:37 | 12 | 220.57 |
| 07/16/2026 15:37 | 100 | 220.57 |
| 07/16/2026 15:37 | 10 | 220.66 |
| 07/16/2026 15:37 | 10 | 220.66 |
| 07/16/2026 15:37 | 10 | 220.66 |
| 07/16/2026 15:37 | 30 | 220.575 |
| 07/16/2026 15:37 | 10 | 220.575 |
| 07/16/2026 15:37 | 20 | 220.60 |
| 07/16/2026 15:37 | 20 | 220.60 |
| 07/16/2026 15:37 | 30 | 220.605 |
| 07/16/2026 15:37 | 10 | 220.63 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 10 | 220.605 |
| 07/16/2026 15:37 | 10 | 220.705 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 10 | 220.65 |
| 07/16/2026 15:37 | 20 | 220.66 |
| 07/16/2026 15:37 | 10 | 220.66 |
| 07/16/2026 15:37 | 10 | 220.85 |
| 07/16/2026 15:37 | 10 | 220.855 |
| 07/16/2026 15:37 | 10 | 220.855 |
| 07/16/2026 15:37 | 10 | 220.84 |
| 07/16/2026 15:37 | 10 | 220.81 |
| 07/16/2026 15:37 | 10 | 220.81 |
| 07/16/2026 15:37 | 10 | 220.77 |
| 07/16/2026 15:37 | 10 | 220.68 |
| 07/16/2026 15:37 | 10 | 220.64 |
| 07/16/2026 15:37 | 10 | 220.61 |
| 07/16/2026 15:37 | 10 | 220.61 |
| 07/16/2026 15:37 | 10 | 220.61 |
| 07/16/2026 15:37 | 2 | 220.61 |
| 07/16/2026 15:37 | 10 | 220.515 |
| 07/16/2026 15:37 | 2 | 220.56 |
| 07/16/2026 15:37 | 10 | 220.58 |
| 07/16/2026 15:37 | 10 | 220.59 |
| 07/16/2026 15:37 | 6 | 220.655 |
| 07/16/2026 15:37 | 30 | 220.655 |
| 07/16/2026 15:37 | 10 | 220.655 |
| 07/16/2026 15:37 | 10 | 220.655 |
| 07/16/2026 15:37 | 17 | 220.655 |
| 07/16/2026 15:37 | 10 | 220.655 |
| 07/16/2026 15:37 | 10 | 220.67 |
| 07/16/2026 15:37 | 10 | 220.67 |
| 07/16/2026 15:37 | 22 | 220.67 |
| 07/16/2026 15:37 | 25 | 220.67 |
| 07/16/2026 15:37 | 10 | 220.67 |
| 07/16/2026 15:37 | 22 | 220.715 |
| 07/16/2026 15:37 | 1 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 1 | 220.72 |
| 07/16/2026 15:37 | 26 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.72 |
| 07/16/2026 15:37 | 10 | 220.85 |
| 07/16/2026 15:37 | 11 | 220.87 |
| 07/16/2026 15:37 | 3 | 220.90 |
| 07/16/2026 15:37 | 10 | 220.91 |
| 07/16/2026 15:37 | 10 | 220.98 |
| 07/16/2026 15:37 | 10 | 221.03 |
| 07/16/2026 15:37 | 4 | 221.01 |
| 07/16/2026 15:37 | 20 | 221.02 |
| 07/16/2026 15:37 | 10 | 221.02 |
| 07/16/2026 15:37 | 10 | 221.02 |
| 07/16/2026 15:37 | 10 | 221.02 |
| 07/16/2026 15:37 | 10 | 221.01 |
| 07/16/2026 15:37 | 30 | 221.01 |
| 07/16/2026 15:37 | 100 | 221.00 |
| 07/16/2026 15:37 | 30 | 220.855 |
| 07/16/2026 15:37 | 10 | 220.85 |
| 07/16/2026 15:37 | 40 | 220.855 |
| 07/16/2026 15:37 | 10 | 220.88 |
| 07/16/2026 15:37 | 30 | 220.85 |
| 07/16/2026 15:37 | 3 | 220.75 |
| 07/16/2026 15:37 | 3 | 220.75 |
| 07/16/2026 15:37 | 14 | 220.90 |
| 07/16/2026 15:37 | 30 | 220.91 |
| 07/16/2026 15:37 | 30 | 220.91 |
| 07/16/2026 15:37 | 10 | 220.95 |
| 07/16/2026 15:37 | 36 | 220.91 |
| 07/16/2026 15:37 | 14 | 220.91 |
| 07/16/2026 15:37 | 10 | 220.91 |
| 07/16/2026 15:37 | 14 | 220.91 |
| 07/16/2026 15:37 | 14 | 220.91 |
| 07/16/2026 15:37 | 10 | 220.91 |
| 07/16/2026 15:37 | 10 | 220.91 |
| 07/16/2026 15:37 | 1 | 220.91 |
| 07/16/2026 15:37 | 10 | 220.825 |
| 07/16/2026 15:37 | 10 | 220.825 |
| 07/16/2026 15:37 | 10 | 220.825 |
| 07/16/2026 15:37 | 10 | 220.81 |
| 07/16/2026 15:37 | 20 | 220.82 |
| 07/16/2026 15:37 | 2 | 220.82 |
| 07/16/2026 15:37 | 8 | 220.82 |
| 07/16/2026 15:37 | 30 | 220.85 |
| 07/16/2026 15:37 | 4 | 220.865 |
| 07/16/2026 15:37 | 8 | 220.88 |
| 07/16/2026 15:37 | 1 | 220.88 |
| 07/16/2026 15:37 | 20 | 220.87 |
| 07/16/2026 15:37 | 10 | 220.76 |
| 07/16/2026 15:37 | 4 | 220.76 |
| 07/16/2026 15:37 | 10 | 220.76 |
| 07/16/2026 15:37 | 25 | 220.74 |
| 07/16/2026 15:37 | 10 | 220.74 |
| 07/16/2026 15:37 | 30 | 220.74 |
| 07/16/2026 15:37 | 10 | 220.73 |
| 07/16/2026 15:37 | 30 | 220.73 |
| 07/16/2026 15:37 | 2 | 220.68 |
| 07/16/2026 15:37 | 3 | 220.71 |
| 07/16/2026 15:37 | 2 | 220.71 |
| 07/16/2026 15:37 | 30 | 220.75 |
| 07/16/2026 15:37 | 7 | 220.70 |
| 07/16/2026 15:37 | 10 | 220.70 |
| 07/16/2026 15:37 | 4 | 220.71 |
| 07/16/2026 15:37 | 10 | 220.71 |
| 07/16/2026 15:37 | 14 | 220.76 |
| 07/16/2026 15:37 | 2 | 220.76 |
| 07/16/2026 15:37 | 10 | 220.76 |
| 07/16/2026 15:37 | 14 | 220.76 |
| 07/16/2026 15:37 | 10 | 220.79 |
| 07/16/2026 15:37 | 1 | 220.86 |
| 07/16/2026 15:37 | 10 | 220.85 |
| 07/16/2026 15:37 | 20 | 220.79 |
| 07/16/2026 15:37 | 10 | 220.79 |
| 07/16/2026 15:37 | 10 | 220.84 |
| 07/16/2026 15:37 | 10 | 220.785 |
| 07/16/2026 15:37 | 3 | 220.92 |
| 07/16/2026 15:37 | 10 | 220.83 |
| 07/16/2026 15:37 | 10 | 220.83 |
| 07/16/2026 15:37 | 10 | 220.85 |
| 07/16/2026 15:37 | 30 | 220.99 |
| 07/16/2026 15:37 | 10 | 221.01 |
| 07/16/2026 15:37 | 20 | 221.04 |
| 07/16/2026 15:37 | 30 | 221.185 |
| 07/16/2026 15:37 | 10 | 221.18 |
| 07/16/2026 15:37 | 10 | 221.26 |
| 07/16/2026 15:37 | 35 | 221.34 |
| 07/16/2026 15:37 | 65 | 221.34 |
| 07/16/2026 15:37 | 10 | 221.34 |
| 07/16/2026 15:37 | 10 | 221.34 |
| 07/16/2026 15:37 | 10 | 221.35 |
| 07/16/2026 15:37 | 50 | 221.17 |
| 07/16/2026 15:37 | 10 | 221.14 |
| 07/16/2026 15:37 | 10 | 221.25 |
| 07/16/2026 15:37 | 10 | 221.25 |
| 07/16/2026 15:37 | 10 | 221.31 |
| 07/16/2026 15:37 | 10 | 221.36 |
| 07/16/2026 15:37 | 10 | 221.42 |
| 07/16/2026 15:37 | 20 | 221.44 |
| 07/16/2026 15:37 | 10 | 221.43 |
| 07/16/2026 15:37 | 20 | 221.45 |
| 07/16/2026 15:37 | 20 | 221.44 |
| 07/16/2026 15:37 | 10 | 221.44 |
| 07/16/2026 15:37 | 30 | 221.45 |
| 07/16/2026 15:37 | 20 | 221.45 |
| 07/16/2026 15:37 | 5 | 221.45 |
| 07/16/2026 15:37 | 5 | 221.50 |
| 07/16/2026 15:37 | 5 | 221.50 |
| 07/16/2026 15:37 | 10 | 221.45 |
| 07/16/2026 15:37 | 30 | 221.49 |
| 07/16/2026 15:37 | 10 | 221.48 |
| 07/16/2026 15:37 | 4 | 221.48 |
| 07/16/2026 15:37 | 6 | 221.49 |
| 07/16/2026 15:37 | 4 | 221.49 |
| 07/16/2026 15:37 | 1 | 221.53 |
| 07/16/2026 15:37 | 20 | 221.50 |
| 07/16/2026 15:37 | 5 | 221.50 |
| 07/16/2026 15:37 | 1 | 221.50 |
| 07/16/2026 15:37 | 4 | 221.50 |
| 07/16/2026 15:37 | 30 | 221.50 |
| 07/16/2026 15:37 | 24 | 221.50 |
| 07/16/2026 15:37 | 12 | 221.50 |
| 07/16/2026 15:37 | 30 | 221.50 |
| 07/16/2026 15:37 | 4 | 221.50 |
| 07/16/2026 15:37 | 12 | 221.56 |
| 07/16/2026 15:37 | 18 | 221.56 |
| 07/16/2026 15:37 | 10 | 221.54 |
| 07/16/2026 15:37 | 2 | 221.51 |
| 07/16/2026 15:37 | 20 | 221.39 |
| 07/16/2026 15:37 | 30 | 221.38 |
| 07/16/2026 15:37 | 40 | 221.38 |
| 07/16/2026 15:37 | 10 | 221.10 |
| 07/16/2026 15:37 | 10 | 221.19 |
| 07/16/2026 15:37 | 20 | 221.23 |
| 07/16/2026 15:37 | 10 | 221.23 |
| 07/16/2026 15:37 | 10 | 221.24 |
| 07/16/2026 15:37 | 10 | 221.37 |
| 07/16/2026 15:37 | 10 | 221.405 |
| 07/16/2026 15:37 | 10 | 221.36 |
| 07/16/2026 15:37 | 18 | 221.41 |
| 07/16/2026 15:37 | 20 | 221.51 |
| 07/16/2026 15:37 | 6 | 221.36 |
| 07/16/2026 15:37 | 10 | 221.475 |
| 07/16/2026 15:37 | 100 | 221.475 |
| 07/16/2026 15:37 | 32 | 221.50 |
| 07/16/2026 15:37 | 10 | 221.38 |
| 07/16/2026 15:37 | 30 | 221.36 |
| 07/16/2026 15:37 | 10 | 221.36 |
| 07/16/2026 15:37 | 5 | 221.35 |
| 07/16/2026 15:37 | 5 | 221.30 |
| 07/16/2026 15:37 | 14 | 221.35 |
| 07/16/2026 15:37 | 23 | 221.32 |
| 07/16/2026 15:37 | 6 | 221.33 |
| 07/16/2026 15:37 | 7 | 221.33 |
| 07/16/2026 15:37 | 1 | 221.33 |
| 07/16/2026 15:37 | 2 | 221.33 |
| 07/16/2026 15:37 | 2 | 221.32 |
| 07/16/2026 15:37 | 1 | 221.255 |
| 07/16/2026 15:37 | 7 | 221.32 |
| 07/16/2026 15:37 | 1 | 221.32 |
| 07/16/2026 15:37 | 10 | 221.32 |
| 07/16/2026 15:37 | 58 | 221.32 |
| 07/16/2026 15:37 | 2 | 221.32 |
| 07/16/2026 15:37 | 6 | 221.32 |
| 07/16/2026 15:37 | 13 | 221.32 |
| 07/16/2026 15:37 | 60 | 221.31 |
| 07/16/2026 15:37 | 40 | 221.31 |
| 07/16/2026 15:37 | 6 | 221.19 |
| 07/16/2026 15:37 | 20 | 221.33 |
| 07/16/2026 15:37 | 13 | 221.24 |
| 07/16/2026 15:37 | 2 | 221.32 |
| 07/16/2026 15:37 | 20 | 221.31 |
| 07/16/2026 15:37 | 2 | 221.31 |
| 07/16/2026 15:37 | 1 | 221.31 |
| 07/16/2026 15:37 | 2 | 221.31 |
| 07/16/2026 15:37 | 1 | 221.31 |
| 07/16/2026 15:37 | 2 | 221.25 |
| 07/16/2026 15:37 | 30 | 220.81 |
| 07/16/2026 15:37 | 30 | 220.91 |
| 07/16/2026 15:37 | 30 | 220.90 |
| 07/16/2026 15:37 | 2 | 220.89 |
| 07/16/2026 15:37 | 30 | 220.89 |
| 07/16/2026 15:37 | 1 | 220.88 |
| 07/16/2026 15:37 | 2 | 220.88 |
| 07/16/2026 15:37 | 5 | 220.88 |
| 07/16/2026 15:37 | 5 | 220.88 |
| 07/16/2026 15:37 | 30 | 220.88 |
| 07/16/2026 15:37 | 4 | 220.87 |
| 07/16/2026 15:37 | 30 | 220.87 |
| 07/16/2026 15:37 | 30 | 220.75 |
| 07/16/2026 15:37 | 10 | 220.87 |
| 07/16/2026 15:37 | 20 | 220.95 |
| 07/16/2026 15:37 | 7 | 220.98 |
| 07/16/2026 15:37 | 10 | 221.16 |
| 07/16/2026 15:37 | 10 | 221.16 |
| 07/16/2026 15:37 | 10 | 221.16 |
| 07/16/2026 15:37 | 10 | 221.16 |
| 07/16/2026 15:37 | 50 | 221.16 |
| 07/16/2026 15:37 | 10 | 221.16 |
| 07/16/2026 15:37 | 75 | 221.145 |
| 07/16/2026 15:37 | 75 | 221.15 |
| 07/16/2026 15:37 | 70 | 221.15 |
| 07/16/2026 15:37 | 20 | 221.155 |
| 07/16/2026 15:37 | 10 | 221.155 |
| 07/16/2026 15:37 | 10 | 221.155 |
| 07/16/2026 15:37 | 2 | 221.155 |
| 07/16/2026 15:37 | 40 | 221.02 |
| 07/16/2026 15:37 | 40 | 221.02 |
| 07/16/2026 15:37 | 10 | 221.07 |
| 07/16/2026 15:37 | 1 | 221.13 |
| 07/16/2026 15:37 | 9 | 221.13 |
| 07/16/2026 15:37 | 7 | 221.13 |
| 07/16/2026 15:37 | 13 | 221.09 |
| 07/16/2026 15:37 | 16 | 221.04 |
| 07/16/2026 15:37 | 20 | 221.13 |
| 07/16/2026 15:37 | 20 | 221.13 |
| 07/16/2026 15:37 | 1 | 221.23 |
| 07/16/2026 15:37 | 89 | 221.13 |
| 07/16/2026 15:37 | 10 | 221.07 |
| 07/16/2026 15:37 | 10 | 221.02 |
| 07/16/2026 15:37 | 10 | 221.00 |
| 07/16/2026 15:37 | 10 | 220.93 |
| 07/16/2026 15:37 | 10 | 220.875 |
| 07/16/2026 15:37 | 14 | 220.875 |
| 07/16/2026 15:37 | 6 | 220.875 |
| 07/16/2026 15:37 | 10 | 220.865 |
| 07/16/2026 15:37 | 4 | 220.865 |
| 07/16/2026 15:37 | 20 | 220.84 |
| 07/16/2026 15:37 | 30 | 220.84 |
| 07/16/2026 15:37 | 10 | 220.82 |
| 07/16/2026 15:37 | 20 | 220.73 |
| 07/16/2026 15:37 | 7 | 220.59 |
| 07/16/2026 15:37 | 10 | 220.59 |
| 07/16/2026 15:37 | 10 | 220.59 |
| 07/16/2026 15:37 | 10 | 220.57 |
| 07/16/2026 15:37 | 20 | 220.51 |
| 07/16/2026 15:36 | 10 | 220.43 |
| 07/16/2026 15:36 | 50 | 220.43 |
| 07/16/2026 15:36 | 50 | 220.44 |
| 07/16/2026 15:36 | 10 | 220.46 |
| 07/16/2026 15:36 | 80 | 220.475 |
| 07/16/2026 15:36 | 60 | 220.49 |
| 07/16/2026 15:36 | 2 | 220.36 |
| 07/16/2026 15:36 | 10 | 220.265 |
| 07/16/2026 15:36 | 10 | 220.27 |
| 07/16/2026 15:36 | 40 | 220.27 |
| 07/16/2026 15:36 | 10 | 220.31 |
| 07/16/2026 15:36 | 15 | 220.26 |
| 07/16/2026 15:36 | 75 | 220.27 |
| 07/16/2026 15:36 | 40 | 220.27 |
| 07/16/2026 15:36 | 10 | 220.27 |
| 07/16/2026 15:36 | 30 | 220.36 |
| 07/16/2026 15:36 | 10 | 220.38 |
| 07/16/2026 15:36 | 10 | 220.38 |
| 07/16/2026 15:36 | 20 | 220.48 |
| 07/16/2026 15:36 | 20 | 220.45 |
| 07/16/2026 15:36 | 10 | 220.40 |
| 07/16/2026 15:36 | 24 | 220.40 |
| 07/16/2026 15:36 | 10 | 220.34 |
| 07/16/2026 15:36 | 60 | 220.42 |
| 07/16/2026 15:36 | 80 | 220.41 |
| 07/16/2026 15:36 | 10 | 220.38 |
| 07/16/2026 15:36 | 10 | 220.38 |
| 07/16/2026 15:36 | 30 | 220.38 |
| 07/16/2026 15:36 | 2 | 220.37 |
| 07/16/2026 15:36 | 70 | 220.34 |
| 07/16/2026 15:36 | 10 | 220.265 |
| 07/16/2026 15:36 | 10 | 220.265 |
| 07/16/2026 15:36 | 1 | 220.22 |
| 07/16/2026 15:36 | 10 | 220.17 |
| 07/16/2026 15:36 | 20 | 220.17 |
| 07/16/2026 15:36 | 40 | 220.17 |
| 07/16/2026 15:36 | 10 | 220.24 |
| 07/16/2026 15:36 | 10 | 220.24 |
| 07/16/2026 15:36 | 10 | 220.25 |
| 07/16/2026 15:36 | 20 | 220.30 |
| 07/16/2026 15:36 | 20 | 220.22 |
| 07/16/2026 15:36 | 10 | 220.22 |
| 07/16/2026 15:36 | 20 | 220.24 |
| 07/16/2026 15:36 | 10 | 220.28 |
| 07/16/2026 15:36 | 40 | 220.28 |
| 07/16/2026 15:36 | 10 | 220.225 |
| 07/16/2026 15:36 | 10 | 220.20 |
| 07/16/2026 15:36 | 40 | 220.20 |
| 07/16/2026 15:36 | 10 | 220.09 |
| 07/16/2026 15:36 | 30 | 220.20 |
| 07/16/2026 15:36 | 30 | 220.21 |
| 07/16/2026 15:36 | 30 | 220.22 |
| 07/16/2026 15:36 | 10 | 220.43 |
| 07/16/2026 15:36 | 5 | 220.44 |
| 07/16/2026 15:36 | 10 | 220.44 |
| 07/16/2026 15:36 | 2 | 220.60 |
| 07/16/2026 15:36 | 10 | 220.62 |
| 07/16/2026 15:36 | 5 | 220.62 |
| 07/16/2026 15:36 | 20 | 220.61 |
| 07/16/2026 15:36 | 20 | 220.60 |
| 07/16/2026 15:36 | 10 | 220.46 |
| 07/16/2026 15:36 | 3 | 220.48 |
| 07/16/2026 15:36 | 10 | 220.48 |
| 07/16/2026 15:36 | 27 | 220.48 |
| 07/16/2026 15:36 | 2 | 220.48 |
| 07/16/2026 15:36 | 13 | 220.49 |
| 07/16/2026 15:36 | 22 | 220.49 |
| 07/16/2026 15:36 | 10 | 220.54 |
| 07/16/2026 15:36 | 10 | 220.59 |
| 07/16/2026 15:36 | 30 | 220.59 |
| 07/16/2026 15:36 | 10 | 220.59 |
| 07/16/2026 15:36 | 42 | 220.49 |
| 07/16/2026 15:36 | 35 | 220.48 |
| 07/16/2026 15:36 | 40 | 220.48 |
| 07/16/2026 15:36 | 5 | 220.47 |
| 07/16/2026 15:36 | 35 | 220.48 |
| 07/16/2026 15:36 | 10 | 220.58 |
| 07/16/2026 15:36 | 10 | 220.71 |
| 07/16/2026 15:36 | 20 | 220.71 |
| 07/16/2026 15:36 | 13 | 220.70 |
| 07/16/2026 15:36 | 17 | 220.70 |
| 07/16/2026 15:36 | 2 | 220.69 |
| 07/16/2026 15:36 | 1 | 220.64 |
| 07/16/2026 15:36 | 13 | 220.64 |
| 07/16/2026 15:36 | 20 | 220.60 |
| 07/16/2026 15:36 | 5 | 220.60 |
| 07/16/2026 15:36 | 25 | 220.61 |
| 07/16/2026 15:36 | 20 | 220.68 |
| 07/16/2026 15:36 | 10 | 220.84 |
| 07/16/2026 15:36 | 10 | 220.77 |
| 07/16/2026 15:36 | 20 | 220.77 |
| 07/16/2026 15:36 | 20 | 220.77 |
| 07/16/2026 15:36 | 10 | 220.76 |
| 07/16/2026 15:36 | 30 | 220.76 |
| 07/16/2026 15:36 | 52 | 220.76 |
| 07/16/2026 15:36 | 10 | 220.75 |
| 07/16/2026 15:36 | 30 | 220.75 |
| 07/16/2026 15:36 | 20 | 220.76 |
| 07/16/2026 15:36 | 30 | 220.64 |
| 07/16/2026 15:36 | 10 | 220.62 |
| 07/16/2026 15:36 | 20 | 220.64 |
| 07/16/2026 15:36 | 10 | 220.64 |
| 07/16/2026 15:36 | 10 | 220.64 |
| 07/16/2026 15:36 | 10 | 220.70 |
| 07/16/2026 15:36 | 10 | 220.71 |
| 07/16/2026 15:36 | 10 | 220.72 |
| 07/16/2026 15:36 | 10 | 220.86 |
| 07/16/2026 15:36 | 10 | 220.86 |
| 07/16/2026 15:36 | 20 | 220.86 |
| 07/16/2026 15:36 | 75 | 220.86 |
| 07/16/2026 15:36 | 75 | 220.905 |
| 07/16/2026 15:36 | 10 | 220.905 |
| 07/16/2026 15:36 | 75 | 220.87 |
| 07/16/2026 15:36 | 30 | 220.99 |
| 07/16/2026 15:36 | 10 | 220.995 |
| 07/16/2026 15:36 | 10 | 220.99 |
| 07/16/2026 15:36 | 10 | 221.00 |
| 07/16/2026 15:36 | 75 | 220.85 |
| 07/16/2026 15:36 | 7 | 220.87 |
| 07/16/2026 15:36 | 7 | 220.87 |
| 07/16/2026 15:36 | 10 | 221.06 |
| 07/16/2026 15:36 | 10 | 221.07 |
| 07/16/2026 15:36 | 20 | 221.07 |
| 07/16/2026 15:36 | 17 | 221.07 |
| 07/16/2026 15:36 | 10 | 221.08 |
| 07/16/2026 15:36 | 10 | 221.08 |
| 07/16/2026 15:36 | 4 | 221.08 |
| 07/16/2026 15:36 | 10 | 221.14 |
| 07/16/2026 15:36 | 10 | 221.19 |
| 07/16/2026 15:36 | 90 | 221.175 |
| 07/16/2026 15:36 | 80 | 221.20 |
| 07/16/2026 15:36 | 50 | 221.19 |
| 07/16/2026 15:36 | 10 | 221.19 |
| 07/16/2026 15:36 | 4 | 221.19 |
| 07/16/2026 15:36 | 50 | 221.19 |
| 07/16/2026 15:36 | 10 | 221.04 |
| 07/16/2026 15:36 | 4 | 221.035 |
| 07/16/2026 15:36 | 20 | 221.035 |
| 07/16/2026 15:36 | 10 | 221.035 |
| 07/16/2026 15:36 | 20 | 220.83 |
| 07/16/2026 15:36 | 10 | 220.84 |
| 07/16/2026 15:36 | 20 | 220.83 |
| 07/16/2026 15:36 | 10 | 220.82 |
| 07/16/2026 15:36 | 10 | 220.82 |
| 07/16/2026 15:36 | 30 | 220.82 |
| 07/16/2026 15:36 | 10 | 220.81 |
| 07/16/2026 15:36 | 2 | 220.81 |
| 07/16/2026 15:36 | 18 | 220.81 |
| 07/16/2026 15:36 | 5 | 220.78 |
| 07/16/2026 15:36 | 7 | 220.78 |
| 07/16/2026 15:36 | 20 | 220.72 |
| 07/16/2026 15:36 | 40 | 220.72 |
| 07/16/2026 15:36 | 20 | 220.89 |
| 07/16/2026 15:36 | 40 | 220.90 |
| 07/16/2026 15:36 | 14 | 220.90 |
| 07/16/2026 15:36 | 20 | 220.89 |
| 07/16/2026 15:36 | 20 | 220.89 |
| 07/16/2026 15:36 | 20 | 220.91 |
| 07/16/2026 15:36 | 60 | 220.92 |
| 07/16/2026 15:36 | 40 | 220.92 |
| 07/16/2026 15:36 | 40 | 220.93 |
| 07/16/2026 15:36 | 20 | 221.05 |
| 07/16/2026 15:36 | 10 | 221.055 |
| 07/16/2026 15:36 | 20 | 221.055 |
| 07/16/2026 15:36 | 10 | 221.04 |
| 07/16/2026 15:36 | 10 | 221.055 |
| 07/16/2026 15:36 | 10 | 221.20 |
| 07/16/2026 15:36 | 10 | 221.26 |
| 07/16/2026 15:36 | 100 | 221.30 |
| 07/16/2026 15:36 | 20 | 221.27 |
| 07/16/2026 15:36 | 2 | 221.27 |
| 07/16/2026 15:36 | 10 | 221.28 |
| 07/16/2026 15:36 | 20 | 221.28 |
| 07/16/2026 15:36 | 10 | 221.28 |
| 07/16/2026 15:36 | 5 | 221.29 |
| 07/16/2026 15:36 | 25 | 221.29 |
| 07/16/2026 15:36 | 25 | 221.33 |
| 07/16/2026 15:36 | 75 | 221.33 |
| 07/16/2026 15:36 | 12 | 221.48 |
| 07/16/2026 15:36 | 20 | 221.48 |
| 07/16/2026 15:36 | 10 | 221.34 |
| 07/16/2026 15:36 | 10 | 221.465 |
| 07/16/2026 15:36 | 52 | 221.45 |
| 07/16/2026 15:36 | 27 | 221.45 |
| 07/16/2026 15:36 | 100 | 221.305 |
| 07/16/2026 15:36 | 28 | 221.37 |
| 07/16/2026 15:36 | 15 | 221.37 |
| 07/16/2026 15:36 | 17 | 221.37 |
| 07/16/2026 15:36 | 70 | 221.36 |
| 07/16/2026 15:36 | 75 | 221.305 |
| 07/16/2026 15:36 | 75 | 221.305 |
| 07/16/2026 15:36 | 100 | 221.305 |
| 07/16/2026 15:36 | 6 | 221.30 |
| 07/16/2026 15:36 | 7 | 221.30 |
| 07/16/2026 15:36 | 8 | 221.31 |
| 07/16/2026 15:36 | 8 | 221.31 |
| 07/16/2026 15:36 | 71 | 221.34 |
| 07/16/2026 15:36 | 2 | 221.34 |
| 07/16/2026 15:36 | 16 | 221.44 |
| 07/16/2026 15:36 | 65 | 221.385 |
| 07/16/2026 15:36 | 13 | 221.35 |
| 07/16/2026 15:36 | 1 | 221.44 |
| 07/16/2026 15:36 | 7 | 221.45 |
| 07/16/2026 15:36 | 14 | 221.45 |
| 07/16/2026 15:36 | 50 | 221.45 |
| 07/16/2026 15:36 | 1 | 221.45 |
| 07/16/2026 15:36 | 13 | 221.35 |
| 07/16/2026 15:36 | 7 | 221.45 |
| 07/16/2026 15:36 | 100 | 221.35 |
| 07/16/2026 15:36 | 95 | 221.41 |
| 07/16/2026 15:36 | 5 | 221.41 |
| 07/16/2026 15:36 | 30 | 221.31 |
| 07/16/2026 15:36 | 7 | 221.39 |
| 07/16/2026 15:36 | 10 | 221.37 |
| 07/16/2026 15:36 | 43 | 221.37 |
| 07/16/2026 15:36 | 19 | 221.37 |
| 07/16/2026 15:36 | 19 | 221.37 |
| 07/16/2026 15:36 | 19 | 221.37 |
| 07/16/2026 15:36 | 19 | 221.37 |
| 07/16/2026 15:36 | 10 | 221.45 |
| 07/16/2026 15:36 | 30 | 221.44 |
| 07/16/2026 15:36 | 5 | 221.44 |
| 07/16/2026 15:36 | 19 | 221.27 |
| 07/16/2026 15:36 | 1 | 221.27 |
| 07/16/2026 15:36 | 10 | 221.27 |
| 07/16/2026 15:36 | 20 | 221.27 |
| 07/16/2026 15:36 | 50 | 221.17 |
| 07/16/2026 15:36 | 40 | 221.17 |
| 07/16/2026 15:36 | 10 | 221.17 |
| 07/16/2026 15:36 | 2 | 221.14 |
| 07/16/2026 15:36 | 30 | 221.16 |
| 07/16/2026 15:36 | 70 | 221.20 |
| 07/16/2026 15:36 | 30 | 221.14 |
| 07/16/2026 15:35 | 10 | 220.93 |
| 07/16/2026 15:35 | 10 | 220.85 |
| 07/16/2026 15:35 | 1 | 220.78 |
| 07/16/2026 15:35 | 20 | 220.78 |
| 07/16/2026 15:35 | 10 | 220.78 |
| 07/16/2026 15:35 | 6 | 220.77 |
| 07/16/2026 15:35 | 8 | 220.73 |
| 07/16/2026 15:35 | 60 | 220.75 |
| 07/16/2026 15:35 | 100 | 220.77 |
| 07/16/2026 15:35 | 100 | 220.73 |
| 07/16/2026 15:35 | 7 | 220.77 |
| 07/16/2026 15:35 | 6 | 220.77 |
| 07/16/2026 15:35 | 20 | 220.77 |
| 07/16/2026 15:35 | 20 | 220.76 |
| 07/16/2026 15:35 | 100 | 220.74 |
| 07/16/2026 15:35 | 13 | 220.74 |
| 07/16/2026 15:35 | 8 | 220.74 |
| 07/16/2026 15:35 | 22 | 220.71 |
| 07/16/2026 15:35 | 100 | 220.67 |
| 07/16/2026 15:35 | 10 | 220.74 |
| 07/16/2026 15:35 | 3 | 220.74 |
| 07/16/2026 15:35 | 80 | 220.64 |
| 07/16/2026 15:35 | 10 | 220.64 |
| 07/16/2026 15:35 | 10 | 220.64 |
| 07/16/2026 15:35 | 10 | 220.60 |
| 07/16/2026 15:35 | 10 | 220.60 |
| 07/16/2026 15:35 | 35 | 220.62 |
| 07/16/2026 15:35 | 1 | 220.64 |
| 07/16/2026 15:35 | 100 | 220.60 |
| 07/16/2026 15:35 | 100 | 220.68 |
| 07/16/2026 15:35 | 10 | 220.68 |
| 07/16/2026 15:35 | 35 | 220.67 |
| 07/16/2026 15:35 | 70 | 220.66 |
| 07/16/2026 15:35 | 9 | 220.57 |
| 07/16/2026 15:35 | 4 | 220.56 |
| 07/16/2026 15:35 | 10 | 220.56 |
| 07/16/2026 15:35 | 10 | 220.57 |
| 07/16/2026 15:35 | 4 | 220.58 |
| 07/16/2026 15:35 | 10 | 220.58 |
| 07/16/2026 15:35 | 11 | 220.56 |
| 07/16/2026 15:35 | 10 | 220.59 |
| 07/16/2026 15:35 | 10 | 220.59 |
| 07/16/2026 15:35 | 10 | 220.48 |
| 07/16/2026 15:35 | 10 | 220.53 |
| 07/16/2026 15:35 | 20 | 220.53 |
| 07/16/2026 15:35 | 10 | 220.56 |
| 07/16/2026 15:35 | 10 | 220.56 |
| 07/16/2026 15:35 | 16 | 220.53 |
| 07/16/2026 15:35 | 2 | 220.47 |
| 07/16/2026 15:35 | 10 | 220.39 |
| 07/16/2026 15:35 | 30 | 220.39 |
| 07/16/2026 15:35 | 20 | 220.39 |
| 07/16/2026 15:35 | 2 | 220.40 |
| 07/16/2026 15:35 | 45 | 220.395 |
| 07/16/2026 15:35 | 30 | 220.395 |
| 07/16/2026 15:35 | 20 | 220.40 |
| 07/16/2026 15:35 | 5 | 220.40 |
| 07/16/2026 15:35 | 1 | 220.47 |
| 07/16/2026 15:35 | 10 | 220.47 |
| 07/16/2026 15:35 | 6 | 220.47 |
| 07/16/2026 15:35 | 7 | 220.47 |
| 07/16/2026 15:35 | 10 | 220.47 |
| 07/16/2026 15:35 | 4 | 220.52 |
| 07/16/2026 15:35 | 10 | 220.52 |
| 07/16/2026 15:35 | 1 | 220.52 |
| 07/16/2026 15:35 | 100 | 220.54 |
| 07/16/2026 15:35 | 130 | 220.525 |
| 07/16/2026 15:35 | 10 | 220.525 |
| 07/16/2026 15:35 | 10 | 220.525 |
| 07/16/2026 15:35 | 8 | 220.66 |
| 07/16/2026 15:35 | 2 | 220.66 |
| 07/16/2026 15:35 | 6 | 220.66 |
| 07/16/2026 15:35 | 2 | 220.66 |
| 07/16/2026 15:35 | 7 | 220.64 |
| 07/16/2026 15:35 | 4 | 220.65 |
| 07/16/2026 15:35 | 40 | 220.66 |
| 07/16/2026 15:35 | 10 | 220.66 |
| 07/16/2026 15:35 | 5 | 220.67 |
| 07/16/2026 15:35 | 1 | 220.67 |
| 07/16/2026 15:35 | 41 | 220.67 |
| 07/16/2026 15:35 | 6 | 220.66 |
| 07/16/2026 15:35 | 1 | 220.64 |
| 07/16/2026 15:35 | 10 | 220.67 |
| 07/16/2026 15:35 | 2 | 220.66 |
| 07/16/2026 15:35 | 20 | 220.66 |
| 07/16/2026 15:35 | 11 | 220.66 |
| 07/16/2026 15:35 | 9 | 220.66 |
| 07/16/2026 15:35 | 31 | 220.67 |
| 07/16/2026 15:35 | 20 | 220.855 |
| 07/16/2026 15:35 | 20 | 220.81 |
| 07/16/2026 15:35 | 5 | 220.83 |
| 07/16/2026 15:35 | 75 | 220.83 |
| 07/16/2026 15:35 | 75 | 220.88 |
| 07/16/2026 15:35 | 5 | 220.82 |
| 07/16/2026 15:35 | 11 | 220.90 |
| 07/16/2026 15:35 | 27 | 220.715 |
| 07/16/2026 15:35 | 12 | 220.67 |
| 07/16/2026 15:35 | 100 | 220.67 |
| 07/16/2026 15:35 | 2 | 220.62 |
| 07/16/2026 15:35 | 20 | 220.67 |
| 07/16/2026 15:35 | 100 | 220.62 |
| 07/16/2026 15:35 | 20 | 220.67 |
| 07/16/2026 15:35 | 5 | 220.67 |
| 07/16/2026 15:35 | 97 | 220.67 |
| 07/16/2026 15:35 | 3 | 220.67 |
| 07/16/2026 15:35 | 8 | 220.67 |
| 07/16/2026 15:35 | 19 | 220.67 |
| 07/16/2026 15:35 | 60 | 220.66 |
| 07/16/2026 15:35 | 19 | 220.59 |
| 07/16/2026 15:35 | 3 | 220.60 |
| 07/16/2026 15:35 | 1 | 220.60 |
| 07/16/2026 15:35 | 100 | 220.59 |
| 07/16/2026 15:35 | 10 | 220.67 |
| 07/16/2026 15:35 | 20 | 220.67 |
| 07/16/2026 15:35 | 20 | 220.67 |
| 07/16/2026 15:35 | 10 | 220.67 |
| 07/16/2026 15:35 | 10 | 220.67 |
| 07/16/2026 15:35 | 99 | 220.65 |
| 07/16/2026 15:35 | 1 | 220.65 |
| 07/16/2026 15:35 | 20 | 220.67 |
| 07/16/2026 15:35 | 9 | 220.67 |
| 07/16/2026 15:35 | 1 | 220.67 |
| 07/16/2026 15:35 | 10 | 220.67 |
| 07/16/2026 15:35 | 10 | 220.65 |
| 07/16/2026 15:35 | 10 | 220.57 |
| 07/16/2026 15:35 | 20 | 220.50 |
| 07/16/2026 15:35 | 10 | 220.50 |
| 07/16/2026 15:35 | 10 | 220.50 |
| 07/16/2026 15:35 | 10 | 220.48 |
| 07/16/2026 15:35 | 10 | 220.48 |
| 07/16/2026 15:35 | 15 | 220.48 |
| 07/16/2026 15:35 | 10 | 220.47 |
| 07/16/2026 15:35 | 10 | 220.47 |
| 07/16/2026 15:35 | 1 | 220.47 |
| 07/16/2026 15:35 | 13 | 220.37 |
| 07/16/2026 15:35 | 10 | 220.39 |
| 07/16/2026 15:35 | 15 | 220.435 |
| 07/16/2026 15:35 | 2 | 220.43 |
| 07/16/2026 15:35 | 1 | 220.425 |
| 07/16/2026 15:35 | 11 | 220.425 |
| 07/16/2026 15:35 | 80 | 220.43 |
| 07/16/2026 15:35 | 2 | 220.46 |
| 07/16/2026 15:35 | 10 | 220.46 |
| 07/16/2026 15:35 | 10 | 220.46 |
| 07/16/2026 15:35 | 8 | 220.45 |
| 07/16/2026 15:35 | 10 | 220.30 |
| 07/16/2026 15:35 | 10 | 220.44 |
| 07/16/2026 15:35 | 10 | 220.44 |
| 07/16/2026 15:35 | 10 | 220.32 |
| 07/16/2026 15:35 | 10 | 220.30 |
| 07/16/2026 15:35 | 10 | 220.27 |
| 07/16/2026 15:35 | 2 | 220.24 |
| 07/16/2026 15:35 | 8 | 220.24 |
| 07/16/2026 15:35 | 2 | 220.24 |
| 07/16/2026 15:35 | 10 | 220.23 |
| 07/16/2026 15:35 | 1 | 220.21 |
| 07/16/2026 15:35 | 10 | 220.07 |
| 07/16/2026 15:35 | 20 | 220.07 |
| 07/16/2026 15:35 | 10 | 220.08 |
| 07/16/2026 15:35 | 10 | 220.12 |
| 07/16/2026 15:35 | 8 | 220.27 |
| 07/16/2026 15:35 | 15 | 220.27 |
| 07/16/2026 15:35 | 8 | 220.27 |
| 07/16/2026 15:35 | 49 | 220.32 |
| 07/16/2026 15:35 | 16 | 220.375 |
| 07/16/2026 15:35 | 10 | 220.41 |
| 07/16/2026 15:35 | 20 | 220.39 |
| 07/16/2026 15:35 | 30 | 220.315 |
| 07/16/2026 15:35 | 10 | 220.315 |
| 07/16/2026 15:35 | 30 | 220.315 |
| 07/16/2026 15:35 | 8 | 220.38 |
| 07/16/2026 15:35 | 9 | 220.38 |
| 07/16/2026 15:35 | 1 | 220.38 |
| 07/16/2026 15:35 | 10 | 220.34 |
| 07/16/2026 15:35 | 20 | 220.315 |
| 07/16/2026 15:35 | 7 | 220.38 |
| 07/16/2026 15:35 | 15 | 220.38 |
| 07/16/2026 15:35 | 8 | 220.38 |
| 07/16/2026 15:35 | 8 | 220.38 |
| 07/16/2026 15:35 | 10 | 220.34 |
| 07/16/2026 15:35 | 3 | 220.29 |
| 07/16/2026 15:35 | 7 | 220.29 |
| 07/16/2026 15:35 | 1 | 220.18 |
| 07/16/2026 15:35 | 19 | 220.19 |
| 07/16/2026 15:35 | 1 | 220.19 |
| 07/16/2026 15:35 | 1 | 220.20 |
| 07/16/2026 15:35 | 10 | 220.18 |
| 07/16/2026 15:35 | 10 | 220.28 |
| 07/16/2026 15:35 | 12 | 220.28 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 1 | 220.29 |
| 07/16/2026 15:35 | 9 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.28 |
| 07/16/2026 15:35 | 20 | 220.27 |
| 07/16/2026 15:35 | 10 | 220.21 |
| 07/16/2026 15:35 | 10 | 220.21 |
| 07/16/2026 15:35 | 20 | 220.21 |
| 07/16/2026 15:35 | 300 | 220.21 |
| 07/16/2026 15:35 | 4 | 220.21 |
| 07/16/2026 15:35 | 1 | 220.21 |
| 07/16/2026 15:35 | 95 | 220.22 |
| 07/16/2026 15:35 | 5 | 220.22 |
| 07/16/2026 15:35 | 10 | 220.21 |
| 07/16/2026 15:35 | 20 | 220.20 |
| 07/16/2026 15:35 | 20 | 220.20 |
| 07/16/2026 15:35 | 4 | 220.15 |
| 07/16/2026 15:35 | 10 | 220.15 |
| 07/16/2026 15:35 | 2 | 220.15 |
| 07/16/2026 15:35 | 10 | 220.15 |
| 07/16/2026 15:35 | 10 | 220.005 |
| 07/16/2026 15:35 | 10 | 220.005 |
| 07/16/2026 15:35 | 10 | 220.005 |
| 07/16/2026 15:35 | 3 | 220.005 |
| 07/16/2026 15:35 | 1 | 219.90 |
| 07/16/2026 15:35 | 13 | 219.995 |
| 07/16/2026 15:35 | 4 | 219.93 |
| 07/16/2026 15:35 | 10 | 219.89 |
| 07/16/2026 15:35 | 1 | 219.88 |
| 07/16/2026 15:35 | 10 | 219.81 |
| 07/16/2026 15:35 | 10 | 219.81 |
| 07/16/2026 15:35 | 20 | 219.79 |
| 07/16/2026 15:35 | 20 | 219.79 |
| 07/16/2026 15:35 | 80 | 219.78 |
| 07/16/2026 15:35 | 20 | 219.78 |
| 07/16/2026 15:35 | 20 | 219.78 |
| 07/16/2026 15:35 | 10 | 219.78 |
| 07/16/2026 15:35 | 10 | 219.78 |
| 07/16/2026 15:35 | 20 | 219.78 |
| 07/16/2026 15:35 | 8 | 219.77 |
| 07/16/2026 15:35 | 22 | 219.77 |
| 07/16/2026 15:35 | 4 | 219.77 |
| 07/16/2026 15:35 | 30 | 219.77 |
| 07/16/2026 15:35 | 30 | 219.73 |
| 07/16/2026 15:35 | 8 | 219.71 |
| 07/16/2026 15:35 | 26 | 219.67 |
| 07/16/2026 15:35 | 10 | 219.57 |
| 07/16/2026 15:35 | 34 | 219.67 |
| 07/16/2026 15:35 | 70 | 219.63 |
| 07/16/2026 15:35 | 100 | 219.79 |
| 07/16/2026 15:35 | 100 | 219.78 |
| 07/16/2026 15:35 | 100 | 219.77 |
| 07/16/2026 15:35 | 100 | 219.75 |
| 07/16/2026 15:35 | 100 | 219.74 |
| 07/16/2026 15:35 | 70 | 219.68 |
| 07/16/2026 15:35 | 100 | 219.61 |
| 07/16/2026 15:35 | 40 | 219.61 |
| 07/16/2026 15:35 | 100 | 219.61 |
| 07/16/2026 15:35 | 10 | 219.625 |
| 07/16/2026 15:35 | 11 | 219.625 |
| 07/16/2026 15:35 | 10 | 219.625 |
| 07/16/2026 15:35 | 15 | 219.625 |
| 07/16/2026 15:35 | 10 | 219.60 |
| 07/16/2026 15:35 | 20 | 219.61 |
| 07/16/2026 15:35 | 50 | 219.56 |
| 07/16/2026 15:35 | 69 | 219.58 |
| 07/16/2026 15:35 | 1 | 219.58 |
| 07/16/2026 15:35 | 127 | 219.75 |
| 07/16/2026 15:35 | 10 | 219.75 |
| 07/16/2026 15:35 | 1 | 219.75 |
| 07/16/2026 15:35 | 30 | 219.86 |
| 07/16/2026 15:35 | 11 | 219.87 |
| 07/16/2026 15:35 | 11 | 219.95 |
| 07/16/2026 15:35 | 13 | 219.95 |
| 07/16/2026 15:35 | 10 | 220.01 |
| 07/16/2026 15:35 | 10 | 220.01 |
| 07/16/2026 15:35 | 4 | 220.02 |
| 07/16/2026 15:35 | 20 | 220.02 |
| 07/16/2026 15:35 | 21 | 220.02 |
| 07/16/2026 15:35 | 10 | 220.13 |
| 07/16/2026 15:35 | 20 | 220.14 |
| 07/16/2026 15:35 | 1 | 220.25 |
| 07/16/2026 15:35 | 10 | 220.13 |
| 07/16/2026 15:35 | 10 | 220.13 |
| 07/16/2026 15:35 | 30 | 220.13 |
| 07/16/2026 15:35 | 13 | 219.95 |
| 07/16/2026 15:35 | 1 | 220.01 |
| 07/16/2026 15:35 | 75 | 220.03 |
| 07/16/2026 15:35 | 1 | 220.03 |
| 07/16/2026 15:35 | 15 | 220.13 |
| 07/16/2026 15:35 | 10 | 220.11 |
| 07/16/2026 15:35 | 5 | 220.21 |
| 07/16/2026 15:35 | 4 | 220.12 |
| 07/16/2026 15:35 | 16 | 220.12 |
| 07/16/2026 15:35 | 10 | 220.13 |
| 07/16/2026 15:35 | 10 | 220.27 |
| 07/16/2026 15:35 | 20 | 220.27 |
| 07/16/2026 15:35 | 20 | 220.27 |
| 07/16/2026 15:35 | 10 | 220.29 |
| 07/16/2026 15:35 | 10 | 220.47 |
| 07/16/2026 15:35 | 5 | 220.40 |
| 07/16/2026 15:35 | 11 | 220.40 |
| 07/16/2026 15:35 | 30 | 220.50 |
| 07/16/2026 15:35 | 3 | 220.50 |
| 07/16/2026 15:35 | 10 | 220.62 |
| 07/16/2026 15:35 | 10 | 220.74 |
| 07/16/2026 15:35 | 3 | 220.66 |
| 07/16/2026 15:35 | 10 | 220.66 |
| 07/16/2026 15:35 | 16 | 220.66 |
| 07/16/2026 15:35 | 3 | 220.66 |
| 07/16/2026 15:35 | 40 | 220.74 |
| 07/16/2026 15:35 | 20 | 220.815 |
| 07/16/2026 15:35 | 11 | 220.73 |
| 07/16/2026 15:35 | 10 | 220.73 |
| 07/16/2026 15:35 | 1 | 220.73 |
| 07/16/2026 15:35 | 1 | 220.73 |
| 07/16/2026 15:35 | 28 | 220.73 |
| 07/16/2026 15:35 | 7 | 220.64 |
| 07/16/2026 15:35 | 13 | 220.64 |
| 07/16/2026 15:35 | 1 | 220.64 |
| 07/16/2026 15:35 | 20 | 220.59 |
| 07/16/2026 15:35 | 10 | 220.59 |
| 07/16/2026 15:35 | 8 | 220.60 |
| 07/16/2026 15:35 | 67 | 220.68 |
| 07/16/2026 15:35 | 1 | 220.62 |
| 07/16/2026 15:35 | 1 | 220.63 |
| 07/16/2026 15:35 | 1 | 220.59 |
| 07/16/2026 15:35 | 1 | 220.63 |
| 07/16/2026 15:35 | 1 | 220.63 |
| 07/16/2026 15:35 | 2 | 220.59 |
| 07/16/2026 15:35 | 1 | 220.61 |
| 07/16/2026 15:35 | 2 | 220.67 |
| 07/16/2026 15:35 | 3 | 220.67 |
| 07/16/2026 15:35 | 5 | 220.67 |
| 07/16/2026 15:35 | 10 | 220.75 |
| 07/16/2026 15:35 | 1 | 220.81 |
| 07/16/2026 15:35 | 10 | 220.83 |
| 07/16/2026 15:35 | 10 | 220.96 |
| 07/16/2026 15:35 | 30 | 221.02 |
| 07/16/2026 15:35 | 9 | 221.02 |
| 07/16/2026 15:35 | 10 | 221.06 |
| 07/16/2026 15:35 | 6 | 221.16 |
| 07/16/2026 15:35 | 4 | 221.16 |
| 07/16/2026 15:35 | 6 | 221.14 |
| 07/16/2026 15:35 | 67 | 221.11 |
| 07/16/2026 15:35 | 7 | 221.11 |
| 07/16/2026 15:35 | 26 | 221.15 |
| 07/16/2026 15:35 | 70 | 221.14 |
| 07/16/2026 15:35 | 19 | 221.12 |
| 07/16/2026 15:35 | 1 | 221.12 |
| 07/16/2026 15:35 | 3 | 221.12 |
| 07/16/2026 15:35 | 7 | 221.19 |
| 07/16/2026 15:35 | 4 | 221.115 |
| 07/16/2026 15:35 | 5 | 221.115 |
| 07/16/2026 15:34 | 10 | 221.12 |
| 07/16/2026 15:34 | 29 | 221.21 |
| 07/16/2026 15:34 | 50 | 221.21 |
| 07/16/2026 15:34 | 21 | 221.21 |
| 07/16/2026 15:34 | 79 | 221.21 |
| 07/16/2026 15:34 | 7 | 221.21 |
| 07/16/2026 15:34 | 7 | 221.21 |
| 07/16/2026 15:34 | 7 | 221.21 |
| 07/16/2026 15:34 | 7 | 221.21 |
| 07/16/2026 15:34 | 2 | 221.33 |
| 07/16/2026 15:34 | 10 | 221.21 |
| 07/16/2026 15:34 | 10 | 221.21 |
| 07/16/2026 15:34 | 10 | 221.19 |
| 07/16/2026 15:34 | 3 | 221.19 |
| 07/16/2026 15:34 | 4 | 221.19 |
| 07/16/2026 15:34 | 3 | 221.19 |
| 07/16/2026 15:34 | 9 | 221.19 |
| 07/16/2026 15:34 | 1 | 221.19 |
| 07/16/2026 15:34 | 10 | 221.19 |
| 07/16/2026 15:34 | 10 | 221.19 |
| 07/16/2026 15:34 | 20 | 221.19 |
| 07/16/2026 15:34 | 10 | 221.18 |
| 07/16/2026 15:34 | 10 | 221.03 |
| 07/16/2026 15:34 | 1 | 221.04 |
| 07/16/2026 15:34 | 12 | 221.13 |
| 07/16/2026 15:34 | 10 | 221.13 |
| 07/16/2026 15:34 | 70 | 221.13 |
| 07/16/2026 15:34 | 10 | 221.13 |
| 07/16/2026 15:34 | 70 | 221.13 |
| 07/16/2026 15:34 | 11 | 221.155 |
| 07/16/2026 15:34 | 80 | 221.155 |
| 07/16/2026 15:34 | 1 | 221.14 |
| 07/16/2026 15:34 | 10 | 221.23 |
| 07/16/2026 15:34 | 10 | 221.23 |
| 07/16/2026 15:34 | 2 | 221.27 |
| 07/16/2026 15:34 | 10 | 221.41 |
| 07/16/2026 15:34 | 20 | 221.555 |
| 07/16/2026 15:34 | 10 | 221.51 |
| 07/16/2026 15:34 | 40 | 221.51 |
| 07/16/2026 15:34 | 20 | 221.51 |
| 07/16/2026 15:34 | 10 | 221.38 |
| 07/16/2026 15:34 | 10 | 221.38 |
| 07/16/2026 15:34 | 60 | 221.43 |
| 07/16/2026 15:34 | 1 | 221.40 |
| 07/16/2026 15:34 | 20 | 221.45 |
| 07/16/2026 15:34 | 5 | 221.47 |
| 07/16/2026 15:34 | 25 | 221.47 |
| 07/16/2026 15:34 | 10 | 221.60 |
| 07/16/2026 15:34 | 20 | 221.705 |
| 07/16/2026 15:34 | 4 | 221.73 |
| 07/16/2026 15:34 | 20 | 221.73 |
| 07/16/2026 15:34 | 6 | 221.73 |
| 07/16/2026 15:34 | 20 | 221.73 |
| 07/16/2026 15:34 | 20 | 221.73 |
| 07/16/2026 15:34 | 10 | 221.845 |
| 07/16/2026 15:34 | 10 | 221.845 |
| 07/16/2026 15:34 | 8 | 221.845 |
| 07/16/2026 15:34 | 1 | 221.83 |
| 07/16/2026 15:34 | 10 | 221.83 |
| 07/16/2026 15:34 | 10 | 221.89 |
| 07/16/2026 15:34 | 75 | 221.91 |
| 07/16/2026 15:34 | 42 | 221.96 |
| 07/16/2026 15:34 | 20 | 221.96 |
| 07/16/2026 15:34 | 60 | 221.91 |
| 07/16/2026 15:34 | 10 | 221.89 |
| 07/16/2026 15:34 | 10 | 221.95 |
| 07/16/2026 15:34 | 10 | 222.07 |
| 07/16/2026 15:34 | 75 | 222.06 |
| 07/16/2026 15:34 | 20 | 222.09 |
| 07/16/2026 15:34 | 10 | 221.95 |
| 07/16/2026 15:34 | 10 | 221.81 |
| 07/16/2026 15:34 | 10 | 221.81 |
| 07/16/2026 15:34 | 20 | 221.81 |
| 07/16/2026 15:34 | 5 | 221.63 |
| 07/16/2026 15:34 | 20 | 221.63 |
| 07/16/2026 15:34 | 5 | 221.62 |
| 07/16/2026 15:34 | 30 | 221.62 |
| 07/16/2026 15:34 | 10 | 221.51 |
| 07/16/2026 15:34 | 9 | 221.51 |
| 07/16/2026 15:34 | 10 | 221.54 |
| 07/16/2026 15:34 | 10 | 221.54 |
| 07/16/2026 15:34 | 10 | 221.50 |
| 07/16/2026 15:34 | 2 | 221.50 |
| 07/16/2026 15:34 | 1 | 221.53 |
| 07/16/2026 15:34 | 59 | 221.53 |
| 07/16/2026 15:34 | 10 | 221.53 |
| 07/16/2026 15:34 | 10 | 221.54 |
| 07/16/2026 15:34 | 10 | 221.55 |
| 07/16/2026 15:34 | 20 | 221.55 |
| 07/16/2026 15:34 | 10 | 221.55 |
| 07/16/2026 15:34 | 4 | 221.765 |
| 07/16/2026 15:34 | 4 | 221.70 |
| 07/16/2026 15:34 | 10 | 221.70 |
| 07/16/2026 15:34 | 10 | 221.68 |
| 07/16/2026 15:34 | 1 | 221.68 |
| 07/16/2026 15:34 | 10 | 221.68 |
| 07/16/2026 15:34 | 5 | 221.70 |
| 07/16/2026 15:34 | 30 | 221.70 |
| 07/16/2026 15:34 | 20 | 221.70 |
| 07/16/2026 15:34 | 4 | 221.70 |
| 07/16/2026 15:34 | 10 | 221.71 |
| 07/16/2026 15:34 | 30 | 221.72 |
| 07/16/2026 15:34 | 5 | 221.85 |
| 07/16/2026 15:34 | 75 | 221.85 |
| 07/16/2026 15:34 | 10 | 221.85 |
| 07/16/2026 15:34 | 44 | 221.86 |
| 07/16/2026 15:34 | 50 | 221.76 |
| 07/16/2026 15:34 | 75 | 221.76 |
| 07/16/2026 15:34 | 75 | 221.76 |
| 07/16/2026 15:34 | 100 | 221.75 |
| 07/16/2026 15:34 | 20 | 221.76 |
| 07/16/2026 15:34 | 10 | 221.61 |
| 07/16/2026 15:34 | 10 | 221.61 |
| 07/16/2026 15:34 | 10 | 221.69 |
| 07/16/2026 15:34 | 1 | 221.66 |
| 07/16/2026 15:34 | 10 | 221.61 |
| 07/16/2026 15:34 | 10 | 221.62 |
| 07/16/2026 15:34 | 10 | 221.63 |
| 07/16/2026 15:34 | 10 | 221.70 |
| 07/16/2026 15:34 | 10 | 221.70 |
| 07/16/2026 15:34 | 20 | 221.71 |
| 07/16/2026 15:34 | 76 | 221.75 |
| 07/16/2026 15:34 | 10 | 221.84 |
| 07/16/2026 15:34 | 1 | 221.78 |
| 07/16/2026 15:34 | 10 | 221.74 |
| 07/16/2026 15:34 | 10 | 221.80 |
| 07/16/2026 15:34 | 10 | 221.78 |
| 07/16/2026 15:34 | 10 | 221.86 |
| 07/16/2026 15:34 | 2 | 221.90 |
| 07/16/2026 15:34 | 18 | 221.90 |
| 07/16/2026 15:34 | 10 | 221.90 |
| 07/16/2026 15:34 | 20 | 221.99 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 10 | 222.00 |
| 07/16/2026 15:34 | 17 | 222.00 |
| 07/16/2026 15:34 | 10 | 222.06 |
| 07/16/2026 15:34 | 10 | 222.065 |
| 07/16/2026 15:34 | 5 | 222.18 |
| 07/16/2026 15:34 | 6 | 222.18 |
| 07/16/2026 15:34 | 7 | 222.18 |
| 07/16/2026 15:34 | 126 | 222.18 |
| 07/16/2026 15:34 | 126 | 222.15 |
| 07/16/2026 15:34 | 10 | 222.12 |
| 07/16/2026 15:34 | 10 | 222.12 |
| 07/16/2026 15:34 | 118 | 222.12 |
| 07/16/2026 15:34 | 1 | 222.12 |
| 07/16/2026 15:34 | 7 | 222.12 |
| 07/16/2026 15:34 | 99 | 222.09 |
| 07/16/2026 15:34 | 1 | 222.09 |
| 07/16/2026 15:34 | 18 | 222.08 |
| 07/16/2026 15:34 | 18 | 222.08 |
| 07/16/2026 15:34 | 100 | 221.985 |
| 07/16/2026 15:34 | 10 | 221.99 |
| 07/16/2026 15:34 | 60 | 221.98 |
| 07/16/2026 15:34 | 10 | 221.98 |
| 07/16/2026 15:34 | 30 | 221.90 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 25 | 222.00 |
| 07/16/2026 15:34 | 75 | 222.00 |
| 07/16/2026 15:34 | 50 | 222.06 |
| 07/16/2026 15:34 | 7 | 222.09 |
| 07/16/2026 15:34 | 100 | 222.09 |
| 07/16/2026 15:34 | 30 | 222.09 |
| 07/16/2026 15:34 | 56 | 222.09 |
| 07/16/2026 15:34 | 40 | 222.09 |
| 07/16/2026 15:34 | 28 | 222.06 |
| 07/16/2026 15:34 | 50 | 222.06 |
| 07/16/2026 15:34 | 20 | 222.06 |
| 07/16/2026 15:34 | 19 | 222.06 |
| 07/16/2026 15:34 | 9 | 222.06 |
| 07/16/2026 15:34 | 2 | 222.05 |
| 07/16/2026 15:34 | 1 | 222.03 |
| 07/16/2026 15:34 | 72 | 222.03 |
| 07/16/2026 15:34 | 53 | 222.03 |
| 07/16/2026 15:34 | 10 | 222.01 |
| 07/16/2026 15:34 | 11 | 222.00 |
| 07/16/2026 15:34 | 10 | 222.00 |
| 07/16/2026 15:34 | 10 | 222.00 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 10 | 222.00 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 54 | 222.00 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 20 | 222.00 |
| 07/16/2026 15:34 | 3 | 222.00 |
| 07/16/2026 15:34 | 17 | 222.00 |
| 07/16/2026 15:34 | 2 | 222.00 |
| 07/16/2026 15:34 | 9 | 221.99 |
| 07/16/2026 15:34 | 30 | 221.99 |
| 07/16/2026 15:34 | 50 | 221.70 |
| 07/16/2026 15:34 | 10 | 221.70 |
| 07/16/2026 15:34 | 4 | 221.57 |
| 07/16/2026 15:34 | 36 | 221.57 |
| 07/16/2026 15:34 | 4 | 221.625 |
| 07/16/2026 15:34 | 6 | 221.625 |
| 07/16/2026 15:34 | 1 | 221.68 |
| 07/16/2026 15:34 | 5 | 221.66 |
| 07/16/2026 15:34 | 4 | 221.61 |
| 07/16/2026 15:34 | 2 | 221.61 |
| 07/16/2026 15:34 | 8 | 221.61 |
| 07/16/2026 15:34 | 54 | 221.53 |
| 07/16/2026 15:34 | 12 | 221.53 |
| 07/16/2026 15:34 | 17 | 221.53 |
| 07/16/2026 15:34 | 10 | 221.565 |
| 07/16/2026 15:34 | 10 | 221.61 |
| 07/16/2026 15:34 | 10 | 221.61 |
| 07/16/2026 15:34 | 10 | 221.59 |
| 07/16/2026 15:34 | 10 | 221.52 |
| 07/16/2026 15:34 | 10 | 221.52 |
| 07/16/2026 15:34 | 30 | 221.43 |
| 07/16/2026 15:34 | 10 | 221.43 |
| 07/16/2026 15:34 | 70 | 221.45 |
| 07/16/2026 15:34 | 10 | 221.48 |
| 07/16/2026 15:34 | 10 | 221.54 |
| 07/16/2026 15:34 | 14 | 221.53 |
| 07/16/2026 15:34 | 10 | 221.54 |
| 07/16/2026 15:34 | 10 | 221.54 |
| 07/16/2026 15:34 | 10 | 221.65 |
| 07/16/2026 15:34 | 10 | 221.55 |
| 07/16/2026 15:34 | 24 | 221.61 |
| 07/16/2026 15:34 | 1 | 221.59 |
| 07/16/2026 15:34 | 10 | 221.59 |
| 07/16/2026 15:34 | 10 | 221.59 |
| 07/16/2026 15:34 | 3 | 221.70 |
| 07/16/2026 15:34 | 7 | 221.66 |
| 07/16/2026 15:34 | 9 | 221.66 |
| 07/16/2026 15:34 | 20 | 221.66 |
| 07/16/2026 15:34 | 1 | 221.67 |
| 07/16/2026 15:34 | 10 | 221.74 |
| 07/16/2026 15:34 | 10 | 221.77 |
| 07/16/2026 15:34 | 10 | 221.77 |
| 07/16/2026 15:33 | 739 | 221.60 |
| 07/16/2026 15:33 | 35 | 221.60 |
| 07/16/2026 15:33 | 10 | 221.62 |
| 07/16/2026 15:33 | 100 | 221.64 |
| 07/16/2026 15:33 | 100 | 221.66 |
| 07/16/2026 15:33 | 100 | 221.67 |
| 07/16/2026 15:33 | 100 | 221.68 |
| 07/16/2026 15:33 | 300 | 221.745 |
| 07/16/2026 15:33 | 10 | 221.745 |
| 07/16/2026 15:33 | 20 | 221.75 |
| 07/16/2026 15:33 | 10 | 221.64 |
| 07/16/2026 15:33 | 10 | 221.75 |
| 07/16/2026 15:33 | 10 | 221.66 |
| 07/16/2026 15:33 | 10 | 221.67 |
| 07/16/2026 15:33 | 10 | 221.67 |
| 07/16/2026 15:33 | 6 | 221.84 |
| 07/16/2026 15:33 | 2 | 221.84 |
| 07/16/2026 15:33 | 70 | 221.91 |
| 07/16/2026 15:33 | 16 | 221.71 |
| 07/16/2026 15:33 | 12 | 221.71 |
| 07/16/2026 15:33 | 16 | 221.71 |
| 07/16/2026 15:33 | 12 | 221.71 |
| 07/16/2026 15:33 | 4 | 221.825 |
| 07/16/2026 15:33 | 96 | 221.825 |
| 07/16/2026 15:33 | 4 | 221.825 |
| 07/16/2026 15:33 | 23 | 221.68 |
| 07/16/2026 15:33 | 2 | 221.68 |
| 07/16/2026 15:33 | 6 | 221.68 |
| 07/16/2026 15:33 | 9 | 221.68 |
| 07/16/2026 15:33 | 20 | 221.65 |
| 07/16/2026 15:33 | 14 | 221.65 |
| 07/16/2026 15:33 | 10 | 221.65 |
| 07/16/2026 15:33 | 5 | 221.66 |
| 07/16/2026 15:33 | 70 | 221.70 |
| 07/16/2026 15:33 | 10 | 221.66 |
| 07/16/2026 15:33 | 20 | 221.66 |
| 07/16/2026 15:33 | 1 | 221.72 |
| 07/16/2026 15:33 | 100 | 221.73 |
| 07/16/2026 15:33 | 93 | 221.87 |
| 07/16/2026 15:33 | 7 | 221.87 |
| 07/16/2026 15:33 | 100 | 221.87 |
| 07/16/2026 15:33 | 10 | 221.88 |
| 07/16/2026 15:33 | 1 | 222.00 |
| 07/16/2026 15:33 | 12 | 222.00 |
| 07/16/2026 15:33 | 50 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 10 | 221.91 |
| 07/16/2026 15:33 | 16 | 221.865 |
| 07/16/2026 15:33 | 4 | 221.87 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 2 | 221.84 |
| 07/16/2026 15:33 | 8 | 221.84 |
| 07/16/2026 15:33 | 10 | 221.84 |
| 07/16/2026 15:33 | 10 | 221.84 |
| 07/16/2026 15:33 | 10 | 221.84 |
| 07/16/2026 15:33 | 10 | 221.64 |
| 07/16/2026 15:33 | 10 | 221.71 |
| 07/16/2026 15:33 | 10 | 221.71 |
| 07/16/2026 15:33 | 4 | 221.52 |
| 07/16/2026 15:33 | 10 | 221.43 |
| 07/16/2026 15:33 | 4 | 221.43 |
| 07/16/2026 15:33 | 2 | 221.43 |
| 07/16/2026 15:33 | 16 | 221.40 |
| 07/16/2026 15:33 | 1 | 221.53 |
| 07/16/2026 15:33 | 10 | 221.40 |
| 07/16/2026 15:33 | 10 | 221.43 |
| 07/16/2026 15:33 | 10 | 221.43 |
| 07/16/2026 15:33 | 1 | 221.44 |
| 07/16/2026 15:33 | 56 | 221.645 |
| 07/16/2026 15:33 | 10 | 221.69 |
| 07/16/2026 15:33 | 10 | 221.54 |
| 07/16/2026 15:33 | 10 | 221.54 |
| 07/16/2026 15:33 | 40 | 221.58 |
| 07/16/2026 15:33 | 40 | 221.71 |
| 07/16/2026 15:33 | 40 | 221.58 |
| 07/16/2026 15:33 | 40 | 221.705 |
| 07/16/2026 15:33 | 40 | 221.59 |
| 07/16/2026 15:33 | 40 | 221.58 |
| 07/16/2026 15:33 | 40 | 221.62 |
| 07/16/2026 15:33 | 2 | 221.58 |
| 07/16/2026 15:33 | 2 | 221.55 |
| 07/16/2026 15:33 | 7 | 221.55 |
| 07/16/2026 15:33 | 8 | 221.56 |
| 07/16/2026 15:33 | 10 | 221.56 |
| 07/16/2026 15:33 | 7 | 221.56 |
| 07/16/2026 15:33 | 7 | 221.55 |
| 07/16/2026 15:33 | 24 | 221.55 |
| 07/16/2026 15:33 | 10 | 221.58 |
| 07/16/2026 15:33 | 16 | 221.58 |
| 07/16/2026 15:33 | 4 | 221.53 |
| 07/16/2026 15:33 | 4 | 221.55 |
| 07/16/2026 15:33 | 8 | 221.55 |
| 07/16/2026 15:33 | 8 | 221.64 |
| 07/16/2026 15:33 | 270 | 221.62 |
| 07/16/2026 15:33 | 10 | 221.54 |
| 07/16/2026 15:33 | 10 | 221.54 |
| 07/16/2026 15:33 | 20 | 221.57 |
| 07/16/2026 15:33 | 20 | 221.655 |
| 07/16/2026 15:33 | 20 | 221.56 |
| 07/16/2026 15:33 | 20 | 221.66 |
| 07/16/2026 15:33 | 20 | 221.54 |
| 07/16/2026 15:33 | 20 | 221.665 |
| 07/16/2026 15:33 | 20 | 221.54 |
| 07/16/2026 15:33 | 20 | 221.675 |
| 07/16/2026 15:33 | 20 | 221.54 |
| 07/16/2026 15:33 | 20 | 221.57 |
| 07/16/2026 15:33 | 20 | 221.57 |
| 07/16/2026 15:33 | 10 | 221.57 |
| 07/16/2026 15:33 | 10 | 221.57 |
| 07/16/2026 15:33 | 10 | 221.57 |
| 07/16/2026 15:33 | 20 | 221.59 |
| 07/16/2026 15:33 | 75 | 221.70 |
| 07/16/2026 15:33 | 10 | 221.64 |
| 07/16/2026 15:33 | 25 | 221.64 |
| 07/16/2026 15:33 | 35 | 221.65 |
| 07/16/2026 15:33 | 35 | 221.65 |
| 07/16/2026 15:33 | 10 | 221.68 |
| 07/16/2026 15:33 | 5 | 221.85 |
| 07/16/2026 15:33 | 1 | 221.70 |
| 07/16/2026 15:33 | 3 | 221.58 |
| 07/16/2026 15:33 | 20 | 221.63 |
| 07/16/2026 15:33 | 20 | 221.58 |
| 07/16/2026 15:33 | 16 | 221.58 |
| 07/16/2026 15:33 | 4 | 221.53 |
| 07/16/2026 15:33 | 20 | 221.58 |
| 07/16/2026 15:33 | 15 | 221.53 |
| 07/16/2026 15:33 | 5 | 221.53 |
| 07/16/2026 15:33 | 35 | 221.54 |
| 07/16/2026 15:33 | 10 | 221.58 |
| 07/16/2026 15:33 | 25 | 221.63 |
| 07/16/2026 15:33 | 1 | 221.63 |
| 07/16/2026 15:33 | 1 | 221.63 |
| 07/16/2026 15:33 | 98 | 221.63 |
| 07/16/2026 15:33 | 2 | 221.62 |
| 07/16/2026 15:33 | 1 | 221.51 |
| 07/16/2026 15:33 | 20 | 221.55 |
| 07/16/2026 15:33 | 30 | 221.56 |
| 07/16/2026 15:33 | 10 | 221.57 |
| 07/16/2026 15:33 | 20 | 221.62 |
| 07/16/2026 15:33 | 60 | 221.63 |
| 07/16/2026 15:33 | 1 | 221.63 |
| 07/16/2026 15:33 | 31 | 221.76 |
| 07/16/2026 15:33 | 30 | 221.63 |
| 07/16/2026 15:33 | 10 | 221.63 |
| 07/16/2026 15:33 | 10 | 221.63 |
| 07/16/2026 15:33 | 10 | 221.63 |
| 07/16/2026 15:33 | 1 | 221.66 |
| 07/16/2026 15:33 | 11 | 221.73 |
| 07/16/2026 15:33 | 10 | 221.77 |
| 07/16/2026 15:33 | 100 | 221.785 |
| 07/16/2026 15:33 | 100 | 221.93 |
| 07/16/2026 15:33 | 6 | 221.93 |
| 07/16/2026 15:33 | 6 | 221.89 |
| 07/16/2026 15:33 | 4 | 221.89 |
| 07/16/2026 15:33 | 10 | 221.89 |
| 07/16/2026 15:33 | 4 | 221.97 |
| 07/16/2026 15:33 | 90 | 221.89 |
| 07/16/2026 15:33 | 10 | 221.91 |
| 07/16/2026 15:33 | 100 | 221.93 |
| 07/16/2026 15:33 | 45 | 221.97 |
| 07/16/2026 15:33 | 10 | 221.97 |
| 07/16/2026 15:33 | 45 | 221.99 |
| 07/16/2026 15:33 | 55 | 221.99 |
| 07/16/2026 15:33 | 10 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 30 | 222.00 |
| 07/16/2026 15:33 | 1 | 222.00 |
| 07/16/2026 15:33 | 50 | 222.00 |
| 07/16/2026 15:33 | 19 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 10 | 222.00 |
| 07/16/2026 15:33 | 1 | 222.00 |
| 07/16/2026 15:33 | 1 | 221.91 |
| 07/16/2026 15:33 | 100 | 221.91 |
| 07/16/2026 15:33 | 1 | 222.00 |
| 07/16/2026 15:33 | 18 | 222.00 |
| 07/16/2026 15:33 | 100 | 222.00 |
| 07/16/2026 15:33 | 10 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 20 | 221.98 |
| 07/16/2026 15:33 | 10 | 221.98 |
| 07/16/2026 15:33 | 97 | 221.90 |
| 07/16/2026 15:33 | 75 | 221.89 |
| 07/16/2026 15:33 | 75 | 221.89 |
| 07/16/2026 15:33 | 100 | 221.80 |
| 07/16/2026 15:33 | 10 | 221.935 |
| 07/16/2026 15:33 | 10 | 221.97 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 6 | 221.97 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 97 | 221.96 |
| 07/16/2026 15:33 | 2 | 221.97 |
| 07/16/2026 15:33 | 1 | 221.98 |
| 07/16/2026 15:33 | 100 | 221.97 |
| 07/16/2026 15:33 | 2 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 3 | 222.00 |
| 07/16/2026 15:33 | 10 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 10 | 222.00 |
| 07/16/2026 15:33 | 100 | 222.00 |
| 07/16/2026 15:33 | 10 | 222.00 |
| 07/16/2026 15:33 | 30 | 221.935 |
| 07/16/2026 15:33 | 7 | 221.94 |
| 07/16/2026 15:33 | 1 | 221.94 |
| 07/16/2026 15:33 | 3 | 221.945 |
| 07/16/2026 15:33 | 4 | 221.97 |
| 07/16/2026 15:33 | 7 | 221.945 |
| 07/16/2026 15:33 | 7 | 221.945 |
| 07/16/2026 15:33 | 16 | 221.93 |
| 07/16/2026 15:33 | 54 | 221.98 |
| 07/16/2026 15:33 | 3 | 221.98 |
| 07/16/2026 15:33 | 9 | 222.00 |
| 07/16/2026 15:33 | 18 | 222.00 |
| 07/16/2026 15:33 | 20 | 222.00 |
| 07/16/2026 15:33 | 1 | 222.00 |
| 07/16/2026 15:33 | 1 | 222.00 |
| 07/16/2026 15:33 | 61 | 221.95 |
| 07/16/2026 15:33 | 39 | 221.95 |
| 07/16/2026 15:33 | 100 | 221.89 |
| 07/16/2026 15:33 | 10 | 221.95 |
| 07/16/2026 15:33 | 10 | 221.95 |
| 07/16/2026 15:33 | 15 | 221.95 |
| 07/16/2026 15:33 | 100 | 221.89 |
| 07/16/2026 15:33 | 12 | 221.96 |
| 07/16/2026 15:33 | 100 | 221.96 |
| 07/16/2026 15:33 | 52 | 221.91 |
| 07/16/2026 15:33 | 14 | 221.94 |
| 07/16/2026 15:33 | 100 | 221.88 |
| 07/16/2026 15:33 | 18 | 221.88 |
| 07/16/2026 15:33 | 82 | 221.88 |
| 07/16/2026 15:33 | 100 | 221.91 |
| 07/16/2026 15:33 | 8 | 221.88 |
| 07/16/2026 15:33 | 5 | 221.88 |
| 07/16/2026 15:33 | 52 | 221.88 |
| 07/16/2026 15:33 | 71 | 221.89 |
| 07/16/2026 15:33 | 1 | 221.89 |
| 07/16/2026 15:33 | 100 | 221.89 |
| 07/16/2026 15:33 | 122 | 221.97 |
| 07/16/2026 15:33 | 1 | 221.97 |
| 07/16/2026 15:33 | 8 | 221.89 |
| 07/16/2026 15:33 | 15 | 221.89 |
| 07/16/2026 15:33 | 8 | 221.895 |
| 07/16/2026 15:33 | 3 | 221.97 |
| 07/16/2026 15:33 | 5 | 221.95 |
| 07/16/2026 15:33 | 5 | 221.95 |
| 07/16/2026 15:33 | 1 | 221.95 |
| 07/16/2026 15:33 | 1 | 221.95 |
| 07/16/2026 15:33 | 9 | 221.95 |
| 07/16/2026 15:33 | 7 | 221.94 |
| 07/16/2026 15:33 | 6 | 221.94 |
| 07/16/2026 15:33 | 64 | 221.94 |
| 07/16/2026 15:33 | 31 | 221.94 |
| 07/16/2026 15:33 | 1 | 221.94 |
| 07/16/2026 15:33 | 17 | 221.94 |
| 07/16/2026 15:33 | 3 | 221.91 |
| 07/16/2026 15:33 | 10 | 221.91 |
| 07/16/2026 15:33 | 1 | 221.91 |
| 07/16/2026 15:33 | 10 | 221.91 |
| 07/16/2026 15:33 | 17 | 221.91 |
| 07/16/2026 15:33 | 10 | 221.91 |
| 07/16/2026 15:33 | 1 | 221.91 |
| 07/16/2026 15:33 | 35 | 221.91 |
| 07/16/2026 15:33 | 20 | 221.91 |
| 07/16/2026 15:33 | 1 | 221.91 |
| 07/16/2026 15:33 | 18 | 221.91 |
| 07/16/2026 15:33 | 1 | 221.87 |
| 07/16/2026 15:33 | 6 | 221.87 |
| 07/16/2026 15:33 | 36 | 221.87 |
| 07/16/2026 15:33 | 30 | 221.86 |
| 07/16/2026 15:33 | 72 | 221.88 |
| 07/16/2026 15:33 | 36 | 221.87 |
| 07/16/2026 15:33 | 40 | 221.86 |
| 07/16/2026 15:33 | 54 | 221.88 |
| 07/16/2026 15:33 | 22 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 92 | 221.85 |
| 07/16/2026 15:33 | 8 | 221.85 |
| 07/16/2026 15:33 | 30 | 221.84 |
| 07/16/2026 15:33 | 4 | 221.78 |
| 07/16/2026 15:33 | 1 | 221.78 |
| 07/16/2026 15:33 | 1 | 221.67 |
| 07/16/2026 15:33 | 10 | 221.67 |
| 07/16/2026 15:33 | 50 | 221.70 |
| 07/16/2026 15:33 | 34 | 221.70 |
| 07/16/2026 15:33 | 7 | 221.65 |
| 07/16/2026 15:33 | 5 | 221.65 |
| 07/16/2026 15:33 | 1 | 221.65 |
| 07/16/2026 15:33 | 1 | 221.74 |
| 07/16/2026 15:33 | 7 | 221.74 |
| 07/16/2026 15:33 | 27 | 221.65 |
| 07/16/2026 15:33 | 7 | 221.74 |
| 07/16/2026 15:33 | 10 | 221.67 |
| 07/16/2026 15:33 | 1 | 221.77 |
| 07/16/2026 15:33 | 17 | 221.80 |
| 07/16/2026 15:33 | 1 | 221.80 |
| 07/16/2026 15:33 | 5 | 221.74 |
| 07/16/2026 15:33 | 1 | 221.74 |
| 07/16/2026 15:33 | 5 | 221.74 |
| 07/16/2026 15:33 | 76 | 221.75 |
| 07/16/2026 15:33 | 3 | 221.74 |
| 07/16/2026 15:33 | 5 | 221.74 |
| 07/16/2026 15:33 | 6 | 221.72 |
| 07/16/2026 15:33 | 70 | 221.70 |
| 07/16/2026 15:33 | 10 | 221.64 |
| 07/16/2026 15:33 | 10 | 221.62 |
| 07/16/2026 15:33 | 5 | 221.61 |
| 07/16/2026 15:33 | 3 | 221.61 |
| 07/16/2026 15:33 | 5 | 221.62 |
| 07/16/2026 15:33 | 30 | 221.62 |
| 07/16/2026 15:33 | 2 | 221.75 |
| 07/16/2026 15:33 | 94 | 221.84 |
| 07/16/2026 15:33 | 16 | 221.84 |
| 07/16/2026 15:33 | 19 | 221.84 |
| 07/16/2026 15:33 | 1 | 221.85 |
| 07/16/2026 15:33 | 25 | 221.85 |
| 07/16/2026 15:33 | 10 | 221.85 |
| 07/16/2026 15:33 | 35 | 221.84 |
| 07/16/2026 15:33 | 4 | 221.82 |
| 07/16/2026 15:33 | 4 | 221.78 |
| 07/16/2026 15:33 | 6 | 221.75 |
| 07/16/2026 15:33 | 52 | 221.66 |
| 07/16/2026 15:33 | 34 | 221.66 |
| 07/16/2026 15:33 | 14 | 221.66 |
| 07/16/2026 15:33 | 10 | 221.66 |
| 07/16/2026 15:33 | 8 | 221.58 |
| 07/16/2026 15:33 | 1 | 221.58 |
| 07/16/2026 15:33 | 8 | 221.57 |
| 07/16/2026 15:33 | 9 | 221.57 |
| 07/16/2026 15:33 | 9 | 221.57 |
| 07/16/2026 15:33 | 9 | 221.57 |
| 07/16/2026 15:33 | 9 | 221.57 |
| 07/16/2026 15:33 | 9 | 221.57 |
| 07/16/2026 15:33 | 1 | 221.58 |
| 07/16/2026 15:33 | 10 | 221.58 |
| 07/16/2026 15:33 | 26 | 221.57 |
| 07/16/2026 15:33 | 9 | 221.57 |
| 07/16/2026 15:33 | 15 | 221.56 |
| 07/16/2026 15:33 | 1 | 221.56 |
| 07/16/2026 15:33 | 14 | 221.53 |
| 07/16/2026 15:33 | 10 | 221.37 |
| 07/16/2026 15:33 | 30 | 221.48 |
| 07/16/2026 15:33 | 20 | 221.41 |
| 07/16/2026 15:33 | 1 | 221.48 |
| 07/16/2026 15:33 | 17 | 221.48 |
| 07/16/2026 15:33 | 14 | 221.365 |
| 07/16/2026 15:33 | 10 | 221.20 |
| 07/16/2026 15:33 | 10 | 221.20 |
| 07/16/2026 15:33 | 10 | 221.23 |
| 07/16/2026 15:33 | 10 | 221.25 |
| 07/16/2026 15:33 | 20 | 221.25 |
| 07/16/2026 15:33 | 10 | 221.25 |
| 07/16/2026 15:33 | 10 | 221.39 |
| 07/16/2026 15:33 | 5 | 221.34 |
| 07/16/2026 15:33 | 9 | 221.24 |
| 07/16/2026 15:33 | 1 | 221.24 |
| 07/16/2026 15:33 | 30 | 221.24 |
| 07/16/2026 15:33 | 10 | 221.25 |
| 07/16/2026 15:33 | 5 | 221.22 |
| 07/16/2026 15:33 | 8 | 221.22 |
| 07/16/2026 15:33 | 2 | 221.22 |
| 07/16/2026 15:33 | 10 | 221.22 |
| 07/16/2026 15:33 | 13 | 221.23 |
| 07/16/2026 15:33 | 24 | 221.23 |
| 07/16/2026 15:33 | 33 | 221.23 |
| 07/16/2026 15:33 | 10 | 221.25 |
| 07/16/2026 15:33 | 2 | 221.26 |
| 07/16/2026 15:33 | 2 | 221.26 |
| 07/16/2026 15:33 | 20 | 221.24 |
| 07/16/2026 15:33 | 30 | 221.365 |
| 07/16/2026 15:33 | 10 | 221.365 |
| 07/16/2026 15:33 | 10 | 221.365 |
| 07/16/2026 15:33 | 10 | 221.485 |
| 07/16/2026 15:33 | 5 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 10 | 221.47 |
| 07/16/2026 15:33 | 20 | 221.47 |
| 07/16/2026 15:33 | 100 | 221.47 |
| 07/16/2026 15:32 | 10 | 221.47 |
| 07/16/2026 15:32 | 4 | 221.47 |
| 07/16/2026 15:32 | 10 | 221.545 |
| 07/16/2026 15:32 | 2 | 221.48 |
| 07/16/2026 15:32 | 10 | 221.45 |
| 07/16/2026 15:32 | 10 | 221.45 |
| 07/16/2026 15:32 | 10 | 221.43 |
| 07/16/2026 15:32 | 10 | 221.33 |
| 07/16/2026 15:32 | 10 | 221.33 |
| 07/16/2026 15:32 | 10 | 221.32 |
| 07/16/2026 15:32 | 10 | 221.32 |
| 07/16/2026 15:32 | 10 | 221.30 |
| 07/16/2026 15:32 | 10 | 221.30 |
| 07/16/2026 15:32 | 1 | 221.27 |
| 07/16/2026 15:32 | 2 | 221.26 |
| 07/16/2026 15:32 | 8 | 221.25 |
| 07/16/2026 15:32 | 10 | 221.25 |
| 07/16/2026 15:32 | 2 | 221.25 |
| 07/16/2026 15:32 | 2 | 221.25 |
| 07/16/2026 15:32 | 10 | 221.135 |
| 07/16/2026 15:32 | 5 | 221.12 |
| 07/16/2026 15:32 | 1 | 221.12 |
| 07/16/2026 15:32 | 10 | 221.03 |
| 07/16/2026 15:32 | 10 | 221.02 |
| 07/16/2026 15:32 | 10 | 221.02 |
| 07/16/2026 15:32 | 2 | 220.98 |
| 07/16/2026 15:32 | 10 | 220.93 |
| 07/16/2026 15:32 | 44 | 220.96 |
| 07/16/2026 15:32 | 20 | 221.02 |
| 07/16/2026 15:32 | 10 | 221.00 |
| 07/16/2026 15:32 | 10 | 220.99 |
| 07/16/2026 15:32 | 20 | 220.98 |
| 07/16/2026 15:32 | 15 | 220.83 |
| 07/16/2026 15:32 | 4 | 220.88 |
| 07/16/2026 15:32 | 10 | 220.88 |
| 07/16/2026 15:32 | 76 | 220.89 |
| 07/16/2026 15:32 | 66 | 220.91 |
| 07/16/2026 15:32 | 10 | 220.96 |
| 07/16/2026 15:32 | 61 | 220.89 |
| 07/16/2026 15:32 | 5 | 220.91 |
| 07/16/2026 15:32 | 10 | 221.00 |
| 07/16/2026 15:32 | 75 | 221.02 |
| 07/16/2026 15:32 | 25 | 221.02 |
| 07/16/2026 15:32 | 75 | 221.02 |
| 07/16/2026 15:32 | 10 | 220.91 |
| 07/16/2026 15:32 | 6 | 220.96 |
| 07/16/2026 15:32 | 5 | 220.96 |
| 07/16/2026 15:32 | 1 | 220.98 |
| 07/16/2026 15:32 | 4 | 220.98 |
| 07/16/2026 15:32 | 8 | 220.98 |
| 07/16/2026 15:32 | 19 | 220.98 |
| 07/16/2026 15:32 | 4 | 220.98 |
| 07/16/2026 15:32 | 1 | 221.00 |
| 07/16/2026 15:32 | 5 | 221.00 |
| 07/16/2026 15:32 | 10 | 221.10 |
| 07/16/2026 15:32 | 10 | 221.20 |
| 07/16/2026 15:32 | 10 | 220.905 |
| 07/16/2026 15:32 | 100 | 220.93 |
| 07/16/2026 15:32 | 4 | 220.87 |
| 07/16/2026 15:32 | 6 | 220.87 |
| 07/16/2026 15:32 | 4 | 220.87 |
| 07/16/2026 15:32 | 10 | 220.87 |
| 07/16/2026 15:32 | 5 | 220.87 |
| 07/16/2026 15:32 | 4 | 220.87 |
| 07/16/2026 15:32 | 10 | 220.83 |
| 07/16/2026 15:32 | 10 | 220.70 |
| 07/16/2026 15:32 | 10 | 220.70 |
| 07/16/2026 15:32 | 6 | 220.76 |
| 07/16/2026 15:32 | 10 | 220.76 |
| 07/16/2026 15:32 | 5 | 220.71 |
| 07/16/2026 15:32 | 6 | 220.81 |
| 07/16/2026 15:32 | 2 | 220.75 |
| 07/16/2026 15:32 | 26 | 220.75 |
| 07/16/2026 15:32 | 11 | 220.75 |
| 07/16/2026 15:32 | 7 | 220.78 |
| 07/16/2026 15:32 | 100 | 220.81 |
| 07/16/2026 15:32 | 19 | 220.81 |
| 07/16/2026 15:32 | 100 | 220.72 |
| 07/16/2026 15:32 | 18 | 220.75 |
| 07/16/2026 15:32 | 2 | 220.75 |
| 07/16/2026 15:32 | 58 | 220.81 |
| 07/16/2026 15:32 | 13 | 220.81 |
| 07/16/2026 15:32 | 100 | 220.75 |
| 07/16/2026 15:32 | 8 | 220.75 |
| 07/16/2026 15:32 | 100 | 220.76 |
| 07/16/2026 15:32 | 47 | 220.71 |
| 07/16/2026 15:32 | 10 | 220.74 |
| 07/16/2026 15:32 | 19 | 220.71 |
| 07/16/2026 15:32 | 5 | 220.74 |
| 07/16/2026 15:32 | 5 | 220.77 |
| 07/16/2026 15:32 | 27 | 220.81 |
| 07/16/2026 15:32 | 9 | 220.77 |
| 07/16/2026 15:32 | 41 | 220.77 |
| 07/16/2026 15:32 | 6 | 220.77 |
| 07/16/2026 15:32 | 20 | 220.69 |
| 07/16/2026 15:32 | 20 | 220.82 |
| 07/16/2026 15:32 | 13 | 220.82 |
| 07/16/2026 15:32 | 6 | 220.82 |
| 07/16/2026 15:32 | 6 | 220.82 |
| 07/16/2026 15:32 | 3 | 220.81 |
| 07/16/2026 15:32 | 7 | 220.77 |
| 07/16/2026 15:32 | 5 | 220.69 |
| 07/16/2026 15:32 | 15 | 220.70 |
| 07/16/2026 15:32 | 20 | 220.77 |
| 07/16/2026 15:32 | 6 | 220.77 |
| 07/16/2026 15:32 | 20 | 220.69 |
| 07/16/2026 15:32 | 29 | 220.77 |
| 07/16/2026 15:32 | 29 | 220.77 |
| 07/16/2026 15:32 | 27 | 220.81 |
| 07/16/2026 15:32 | 3 | 220.77 |
| 07/16/2026 15:32 | 3 | 220.77 |
| 07/16/2026 15:32 | 10 | 220.72 |
| 07/16/2026 15:32 | 303 | 220.75 |
| 07/16/2026 15:32 | 14 | 220.77 |
| 07/16/2026 15:32 | 3 | 220.77 |
| 07/16/2026 15:32 | 27 | 220.76 |
| 07/16/2026 15:32 | 3 | 220.76 |
| 07/16/2026 15:32 | 26 | 220.68 |
| 07/16/2026 15:32 | 30 | 220.76 |
| 07/16/2026 15:32 | 180 | 220.68 |
| 07/16/2026 15:32 | 17 | 220.67 |
| 07/16/2026 15:32 | 26 | 220.65 |
| 07/16/2026 15:32 | 3 | 220.67 |
| 07/16/2026 15:32 | 3 | 220.67 |
| 07/16/2026 15:32 | 77 | 220.67 |
| 07/16/2026 15:32 | 70 | 220.68 |
| 07/16/2026 15:32 | 3 | 220.68 |
| 07/16/2026 15:32 | 94 | 220.60 |
| 07/16/2026 15:32 | 103 | 220.60 |
| 07/16/2026 15:32 | 103 | 220.60 |
| 07/16/2026 15:32 | 1 | 220.52 |
| 07/16/2026 15:32 | 22 | 220.52 |
| 07/16/2026 15:32 | 10 | 220.52 |
| 07/16/2026 15:32 | 8 | 220.52 |
| 07/16/2026 15:32 | 10 | 220.52 |
| 07/16/2026 15:32 | 1 | 220.52 |
| 07/16/2026 15:32 | 18 | 220.58 |
| 07/16/2026 15:32 | 11 | 220.58 |
| 07/16/2026 15:32 | 11 | 220.58 |
| 07/16/2026 15:32 | 6 | 220.58 |
| 07/16/2026 15:32 | 6 | 220.58 |
| 07/16/2026 15:32 | 4 | 220.77 |
| 07/16/2026 15:32 | 10 | 220.67 |
| 07/16/2026 15:32 | 10 | 220.50 |
| 07/16/2026 15:32 | 16 | 220.50 |
| 07/16/2026 15:32 | 70 | 220.40 |
| 07/16/2026 15:32 | 10 | 220.33 |
| 07/16/2026 15:32 | 2 | 220.35 |
| 07/16/2026 15:32 | 16 | 220.51 |
| 07/16/2026 15:32 | 20 | 220.51 |
| 07/16/2026 15:32 | 11 | 220.55 |
| 07/16/2026 15:32 | 50 | 220.52 |
| 07/16/2026 15:32 | 6 | 220.54 |
| 07/16/2026 15:32 | 1 | 220.48 |
| 07/16/2026 15:32 | 2 | 220.48 |
| 07/16/2026 15:32 | 5 | 220.50 |
| 07/16/2026 15:32 | 25 | 220.56 |
| 07/16/2026 15:32 | 2 | 220.40 |
| 07/16/2026 15:32 | 5 | 220.47 |
| 07/16/2026 15:32 | 5 | 220.48 |
| 07/16/2026 15:32 | 9 | 220.48 |
| 07/16/2026 15:32 | 28 | 220.48 |
| 07/16/2026 15:32 | 7 | 220.48 |
| 07/16/2026 15:32 | 22 | 220.51 |
| 07/16/2026 15:32 | 10 | 220.51 |
| 07/16/2026 15:32 | 10 | 220.55 |
| 07/16/2026 15:32 | 10 | 220.55 |
| 07/16/2026 15:32 | 10 | 220.57 |
| 07/16/2026 15:32 | 6 | 220.58 |
| 07/16/2026 15:32 | 45 | 220.74 |
| 07/16/2026 15:32 | 35 | 220.74 |
| 07/16/2026 15:32 | 35 | 220.75 |
| 07/16/2026 15:32 | 10 | 220.77 |
| 07/16/2026 15:32 | 16 | 220.81 |
| 07/16/2026 15:32 | 10 | 220.88 |
| 07/16/2026 15:32 | 2 | 220.89 |
| 07/16/2026 15:32 | 7 | 220.89 |
| 07/16/2026 15:32 | 1 | 220.89 |
| 07/16/2026 15:32 | 7 | 220.95 |
| 07/16/2026 15:32 | 10 | 220.94 |
| 07/16/2026 15:32 | 20 | 220.99 |
| 07/16/2026 15:32 | 20 | 221.01 |
| 07/16/2026 15:32 | 100 | 220.95 |
| 07/16/2026 15:32 | 4 | 220.95 |
| 07/16/2026 15:32 | 22 | 220.95 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 20 | 220.81 |
| 07/16/2026 15:32 | 10 | 220.76 |
| 07/16/2026 15:32 | 2 | 220.76 |
| 07/16/2026 15:32 | 100 | 220.76 |
| 07/16/2026 15:32 | 11 | 220.78 |
| 07/16/2026 15:32 | 1 | 220.76 |
| 07/16/2026 15:32 | 6 | 220.74 |
| 07/16/2026 15:32 | 90 | 220.74 |
| 07/16/2026 15:32 | 100 | 220.79 |
| 07/16/2026 15:32 | 19 | 220.77 |
| 07/16/2026 15:32 | 90 | 220.82 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 5 | 220.83 |
| 07/16/2026 15:32 | 20 | 220.82 |
| 07/16/2026 15:32 | 65 | 220.82 |
| 07/16/2026 15:32 | 4 | 220.81 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 26 | 220.76 |
| 07/16/2026 15:32 | 100 | 220.76 |
| 07/16/2026 15:32 | 4 | 220.77 |
| 07/16/2026 15:32 | 46 | 220.77 |
| 07/16/2026 15:32 | 20 | 220.77 |
| 07/16/2026 15:32 | 100 | 220.78 |
| 07/16/2026 15:32 | 4 | 220.78 |
| 07/16/2026 15:32 | 100 | 220.85 |
| 07/16/2026 15:32 | 12 | 220.81 |
| 07/16/2026 15:32 | 5 | 220.85 |
| 07/16/2026 15:32 | 2 | 220.85 |
| 07/16/2026 15:32 | 1 | 220.78 |
| 07/16/2026 15:32 | 5 | 220.78 |
| 07/16/2026 15:32 | 5 | 220.80 |
| 07/16/2026 15:32 | 4 | 220.78 |
| 07/16/2026 15:32 | 2 | 220.78 |
| 07/16/2026 15:32 | 100 | 220.78 |
| 07/16/2026 15:32 | 100 | 220.82 |
| 07/16/2026 15:32 | 10 | 220.78 |
| 07/16/2026 15:32 | 90 | 220.78 |
| 07/16/2026 15:32 | 10 | 220.78 |
| 07/16/2026 15:32 | 100 | 220.80 |
| 07/16/2026 15:32 | 20 | 220.85 |
| 07/16/2026 15:32 | 10 | 220.83 |
| 07/16/2026 15:32 | 100 | 220.85 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 58 | 220.82 |
| 07/16/2026 15:32 | 100 | 220.85 |
| 07/16/2026 15:32 | 49 | 220.84 |
| 07/16/2026 15:32 | 12 | 220.82 |
| 07/16/2026 15:32 | 100 | 220.89 |
| 07/16/2026 15:32 | 16 | 220.86 |
| 07/16/2026 15:32 | 16 | 220.87 |
| 07/16/2026 15:32 | 5 | 220.83 |
| 07/16/2026 15:32 | 6 | 220.84 |
| 07/16/2026 15:32 | 6 | 220.88 |
| 07/16/2026 15:32 | 9 | 220.84 |
| 07/16/2026 15:32 | 15 | 220.91 |
| 07/16/2026 15:32 | 14 | 220.84 |
| 07/16/2026 15:32 | 45 | 220.84 |
| 07/16/2026 15:32 | 31 | 220.84 |
| 07/16/2026 15:32 | 91 | 220.84 |
| 07/16/2026 15:32 | 9 | 220.84 |
| 07/16/2026 15:32 | 10 | 220.89 |
| 07/16/2026 15:32 | 2 | 220.89 |
| 07/16/2026 15:32 | 1 | 220.89 |
| 07/16/2026 15:32 | 1 | 220.89 |
| 07/16/2026 15:32 | 3 | 220.89 |
| 07/16/2026 15:32 | 7 | 220.88 |
| 07/16/2026 15:32 | 93 | 220.89 |
| 07/16/2026 15:32 | 7 | 220.88 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 10 | 220.81 |
| 07/16/2026 15:32 | 6 | 220.92 |
| 07/16/2026 15:32 | 1 | 220.92 |
| 07/16/2026 15:32 | 5 | 220.92 |
| 07/16/2026 15:32 | 5 | 220.92 |
| 07/16/2026 15:32 | 5 | 220.92 |
| 07/16/2026 15:32 | 15 | 220.92 |
| 07/16/2026 15:32 | 7 | 220.93 |
| 07/16/2026 15:32 | 10 | 220.93 |
| 07/16/2026 15:32 | 20 | 220.94 |
| 07/16/2026 15:32 | 7 | 220.94 |
| 07/16/2026 15:32 | 10 | 220.94 |
| 07/16/2026 15:32 | 20 | 220.94 |
| 07/16/2026 15:32 | 23 | 220.98 |
| 07/16/2026 15:32 | 15 | 221.08 |
| 07/16/2026 15:32 | 1 | 221.03 |
| 07/16/2026 15:32 | 42 | 221.03 |
| 07/16/2026 15:32 | 10 | 221.03 |
| 07/16/2026 15:32 | 10 | 221.03 |
| 07/16/2026 15:32 | 25 | 221.03 |
| 07/16/2026 15:32 | 7 | 220.92 |
| 07/16/2026 15:32 | 7 | 220.99 |
| 07/16/2026 15:32 | 12 | 220.99 |
| 07/16/2026 15:32 | 7 | 220.99 |
| 07/16/2026 15:32 | 7 | 220.99 |
| 07/16/2026 15:32 | 2 | 220.91 |
| 07/16/2026 15:32 | 10 | 220.91 |
| 07/16/2026 15:32 | 1 | 221.14 |
| 07/16/2026 15:32 | 1 | 220.94 |
| 07/16/2026 15:32 | 19 | 220.94 |
| 07/16/2026 15:32 | 10 | 220.94 |
| 07/16/2026 15:32 | 10 | 220.94 |
| 07/16/2026 15:32 | 1 | 220.98 |
| 07/16/2026 15:32 | 17 | 220.98 |
| 07/16/2026 15:32 | 1 | 220.98 |
| 07/16/2026 15:32 | 10 | 221.03 |
| 07/16/2026 15:32 | 7 | 221.03 |
| 07/16/2026 15:32 | 1 | 221.03 |
| 07/16/2026 15:32 | 12 | 221.03 |
| 07/16/2026 15:32 | 19 | 221.03 |
| 07/16/2026 15:32 | 1 | 221.16 |
| 07/16/2026 15:32 | 25 | 221.16 |
| 07/16/2026 15:32 | 2 | 221.16 |
| 07/16/2026 15:32 | 10 | 221.155 |
| 07/16/2026 15:32 | 2 | 221.11 |
| 07/16/2026 15:32 | 4 | 221.12 |
| 07/16/2026 15:32 | 2 | 221.12 |
| 07/16/2026 15:32 | 2 | 221.12 |
| 07/16/2026 15:32 | 2 | 221.12 |
| 07/16/2026 15:32 | 10 | 221.14 |
| 07/16/2026 15:32 | 10 | 221.14 |
| 07/16/2026 15:32 | 10 | 221.15 |
| 07/16/2026 15:32 | 1 | 221.15 |
| 07/16/2026 15:32 | 10 | 221.17 |
| 07/16/2026 15:32 | 20 | 221.21 |
| 07/16/2026 15:32 | 50 | 221.50 |
| 07/16/2026 15:32 | 100 | 221.48 |
| 07/16/2026 15:32 | 2 | 221.30 |
| 07/16/2026 15:32 | 5 | 221.25 |
| 07/16/2026 15:32 | 10 | 221.19 |
| 07/16/2026 15:32 | 1 | 221.22 |
| 07/16/2026 15:32 | 1 | 221.24 |
| 07/16/2026 15:32 | 10 | 221.33 |
| 07/16/2026 15:32 | 100 | 221.34 |
| 07/16/2026 15:32 | 10 | 221.37 |
| 07/16/2026 15:32 | 10 | 221.37 |
| 07/16/2026 15:32 | 20 | 221.43 |
| 07/16/2026 15:32 | 10 | 221.47 |
| 07/16/2026 15:32 | 10 | 221.57 |
| 07/16/2026 15:32 | 10 | 221.66 |
| 07/16/2026 15:32 | 16 | 221.61 |
| 07/16/2026 15:32 | 10 | 221.63 |
| 07/16/2026 15:32 | 10 | 221.45 |
| 07/16/2026 15:32 | 40 | 221.46 |
| 07/16/2026 15:32 | 10 | 221.46 |
| 07/16/2026 15:32 | 10 | 221.46 |
| 07/16/2026 15:32 | 10 | 221.46 |
| 07/16/2026 15:32 | 10 | 221.46 |
| 07/16/2026 15:32 | 10 | 221.46 |
| 07/16/2026 15:32 | 10 | 221.46 |
| 07/16/2026 15:32 | 22 | 221.41 |
| 07/16/2026 15:32 | 95 | 221.40 |
| 07/16/2026 15:32 | 35 | 221.40 |
| 07/16/2026 15:32 | 90 | 221.54 |
| 07/16/2026 15:32 | 30 | 221.54 |
| 07/16/2026 15:32 | 10 | 221.50 |
| 07/16/2026 15:32 | 10 | 221.50 |
| 07/16/2026 15:32 | 10 | 221.45 |
| 07/16/2026 15:32 | 40 | 221.19 |
| 07/16/2026 15:32 | 40 | 221.18 |
| 07/16/2026 15:32 | 2 | 221.17 |
| 07/16/2026 15:32 | 10 | 221.17 |
| 07/16/2026 15:32 | 40 | 221.17 |
| 07/16/2026 15:32 | 40 | 221.16 |
| 07/16/2026 15:32 | 10 | 221.17 |
| 07/16/2026 15:32 | 10 | 221.17 |
| 07/16/2026 15:32 | 15 | 221.14 |
| 07/16/2026 15:32 | 15 | 221.14 |
| 07/16/2026 15:32 | 1 | 221.01 |
| 07/16/2026 15:32 | 20 | 221.01 |
| 07/16/2026 15:32 | 12 | 221.01 |
| 07/16/2026 15:32 | 10 | 221.01 |
| 07/16/2026 15:32 | 10 | 221.01 |
| 07/16/2026 15:31 | 10 | 220.85 |
| 07/16/2026 15:31 | 10 | 220.91 |
| 07/16/2026 15:31 | 10 | 220.91 |
| 07/16/2026 15:31 | 10 | 220.91 |
| 07/16/2026 15:31 | 5 | 221.055 |
| 07/16/2026 15:31 | 1 | 221.13 |
| 07/16/2026 15:31 | 17 | 221.13 |
| 07/16/2026 15:31 | 1 | 221.13 |
| 07/16/2026 15:31 | 12 | 221.13 |
| 07/16/2026 15:31 | 18 | 221.12 |
| 07/16/2026 15:31 | 30 | 221.055 |
| 07/16/2026 15:31 | 10 | 221.05 |
| 07/16/2026 15:31 | 1 | 221.05 |
| 07/16/2026 15:31 | 17 | 221.05 |
| 07/16/2026 15:31 | 1 | 221.05 |
| 07/16/2026 15:31 | 18 | 221.05 |
| 07/16/2026 15:31 | 10 | 221.05 |
| 07/16/2026 15:31 | 26 | 221.05 |
| 07/16/2026 15:31 | 15 | 221.05 |
| 07/16/2026 15:31 | 16 | 220.97 |
| 07/16/2026 15:31 | 5 | 220.97 |
| 07/16/2026 15:31 | 70 | 220.97 |
| 07/16/2026 15:31 | 9 | 220.97 |
| 07/16/2026 15:31 | 10 | 220.91 |
| 07/16/2026 15:31 | 49 | 220.91 |
| 07/16/2026 15:31 | 1 | 220.91 |
| 07/16/2026 15:31 | 50 | 220.91 |
| 07/16/2026 15:31 | 70 | 220.99 |
| 07/16/2026 15:31 | 100 | 220.93 |
| 07/16/2026 15:31 | 34 | 221.01 |
| 07/16/2026 15:31 | 9 | 221.01 |
| 07/16/2026 15:31 | 1 | 221.01 |
| 07/16/2026 15:31 | 15 | 221.00 |
| 07/16/2026 15:31 | 75 | 220.91 |
| 07/16/2026 15:31 | 20 | 220.91 |
| 07/16/2026 15:31 | 75 | 220.91 |
| 07/16/2026 15:31 | 5 | 220.91 |
| 07/16/2026 15:31 | 10 | 220.94 |
| 07/16/2026 15:31 | 10 | 220.94 |
| 07/16/2026 15:31 | 2 | 221.07 |
| 07/16/2026 15:31 | 1 | 221.07 |
| 07/16/2026 15:31 | 1 | 221.07 |
| 07/16/2026 15:31 | 2 | 221.04 |
| 07/16/2026 15:31 | 2 | 220.98 |
| 07/16/2026 15:31 | 2 | 221.00 |
| 07/16/2026 15:31 | 6 | 220.93 |
| 07/16/2026 15:31 | 10 | 220.90 |
| 07/16/2026 15:31 | 9 | 220.90 |
| 07/16/2026 15:31 | 18 | 220.93 |
| 07/16/2026 15:31 | 8 | 220.93 |
| 07/16/2026 15:31 | 22 | 220.93 |
| 07/16/2026 15:31 | 52 | 220.93 |
| 07/16/2026 15:31 | 1 | 220.93 |
| 07/16/2026 15:31 | 8 | 220.93 |
| 07/16/2026 15:31 | 1 | 220.93 |
| 07/16/2026 15:31 | 36 | 220.91 |
| 07/16/2026 15:31 | 100 | 220.89 |
| 07/16/2026 15:31 | 9 | 220.93 |
| 07/16/2026 15:31 | 6 | 220.97 |
| 07/16/2026 15:31 | 1 | 220.97 |
| 07/16/2026 15:31 | 53 | 220.97 |
| 07/16/2026 15:31 | 60 | 220.97 |
| 07/16/2026 15:31 | 40 | 220.97 |
| 07/16/2026 15:31 | 100 | 220.90 |
| 07/16/2026 15:31 | 2 | 220.93 |
| 07/16/2026 15:31 | 7 | 220.91 |
| 07/16/2026 15:31 | 30 | 220.93 |
| 07/16/2026 15:31 | 30 | 220.90 |
| 07/16/2026 15:31 | 70 | 220.91 |
| 07/16/2026 15:31 | 108 | 220.93 |
| 07/16/2026 15:31 | 10 | 220.90 |
| 07/16/2026 15:31 | 30 | 220.91 |
| 07/16/2026 15:31 | 20 | 220.90 |
| 07/16/2026 15:31 | 5 | 220.90 |
| 07/16/2026 15:31 | 12 | 220.90 |
| 07/16/2026 15:31 | 52 | 220.96 |
| 07/16/2026 15:31 | 3 | 220.94 |
| 07/16/2026 15:31 | 5 | 220.94 |
| 07/16/2026 15:31 | 100 | 220.92 |
| 07/16/2026 15:31 | 40 | 220.96 |
| 07/16/2026 15:31 | 1 | 220.96 |
| 07/16/2026 15:31 | 5 | 220.91 |
| 07/16/2026 15:31 | 4 | 221.00 |
| 07/16/2026 15:31 | 100 | 220.91 |
| 07/16/2026 15:31 | 12 | 220.91 |
| 07/16/2026 15:31 | 10 | 221.00 |
| 07/16/2026 15:31 | 12 | 221.00 |
| 07/16/2026 15:31 | 29 | 220.91 |
| 07/16/2026 15:31 | 4 | 221.00 |
| 07/16/2026 15:31 | 4 | 221.00 |
| 07/16/2026 15:31 | 10 | 220.96 |
| 07/16/2026 15:31 | 66 | 220.96 |
| 07/16/2026 15:31 | 58 | 221.04 |
| 07/16/2026 15:31 | 9 | 221.04 |
| 07/16/2026 15:31 | 26 | 221.04 |
| 07/16/2026 15:31 | 66 | 221.04 |
| 07/16/2026 15:31 | 14 | 221.04 |
| 07/16/2026 15:31 | 20 | 221.04 |
| 07/16/2026 15:31 | 4 | 220.96 |
| 07/16/2026 15:31 | 8 | 221.11 |
| 07/16/2026 15:31 | 2 | 221.07 |
| 07/16/2026 15:31 | 10 | 220.96 |
| 07/16/2026 15:31 | 27 | 221.03 |
| 07/16/2026 15:31 | 88 | 221.03 |
| 07/16/2026 15:31 | 12 | 221.03 |
| 07/16/2026 15:31 | 10 | 221.11 |
| 07/16/2026 15:31 | 1 | 221.11 |
| 07/16/2026 15:31 | 3 | 221.11 |
| 07/16/2026 15:31 | 6 | 221.11 |
| 07/16/2026 15:31 | 20 | 221.07 |
| 07/16/2026 15:31 | 10 | 220.94 |
| 07/16/2026 15:31 | 35 | 220.94 |
| 07/16/2026 15:31 | 100 | 220.94 |
| 07/16/2026 15:31 | 27 | 220.89 |
| 07/16/2026 15:31 | 100 | 220.89 |
| 07/16/2026 15:31 | 20 | 220.99 |
| 07/16/2026 15:31 | 90 | 220.99 |
| 07/16/2026 15:31 | 10 | 220.99 |
| 07/16/2026 15:31 | 1 | 221.00 |
| 07/16/2026 15:31 | 10 | 220.99 |
| 07/16/2026 15:31 | 3 | 220.99 |
| 07/16/2026 15:31 | 10 | 221.00 |
| 07/16/2026 15:31 | 29 | 220.89 |
| 07/16/2026 15:31 | 100 | 220.89 |
| 07/16/2026 15:31 | 34 | 221.00 |
| 07/16/2026 15:31 | 1 | 221.00 |
| 07/16/2026 15:31 | 165 | 221.00 |
| 07/16/2026 15:31 | 35 | 220.99 |
| 07/16/2026 15:31 | 2 | 220.88 |
| 07/16/2026 15:31 | 2 | 220.85 |
| 07/16/2026 15:31 | 8 | 220.68 |
| 07/16/2026 15:31 | 2 | 220.68 |
| 07/16/2026 15:31 | 30 | 220.68 |
| 07/16/2026 15:31 | 24 | 220.63 |
| 07/16/2026 15:31 | 10 | 220.72 |
| 07/16/2026 15:31 | 100 | 220.72 |
| 07/16/2026 15:31 | 10 | 220.61 |
| 07/16/2026 15:31 | 12 | 220.66 |
| 07/16/2026 15:31 | 100 | 220.66 |
| 07/16/2026 15:31 | 8 | 220.70 |
| 07/16/2026 15:31 | 100 | 220.70 |
| 07/16/2026 15:31 | 17 | 220.70 |
| 07/16/2026 15:31 | 10 | 220.70 |
| 07/16/2026 15:31 | 1 | 220.70 |
| 07/16/2026 15:31 | 8 | 220.70 |
| 07/16/2026 15:31 | 1 | 220.62 |
| 07/16/2026 15:31 | 100 | 220.62 |
| 07/16/2026 15:31 | 35 | 220.70 |
| 07/16/2026 15:31 | 6 | 220.52 |
| 07/16/2026 15:31 | 8 | 220.62 |
| 07/16/2026 15:31 | 2 | 220.62 |
| 07/16/2026 15:31 | 45 | 220.77 |
| 07/16/2026 15:31 | 20 | 220.77 |
| 07/16/2026 15:31 | 27 | 220.71 |
| 07/16/2026 15:31 | 10 | 220.79 |
| 07/16/2026 15:31 | 10 | 220.79 |
| 07/16/2026 15:31 | 10 | 220.78 |
| 07/16/2026 15:31 | 10 | 220.77 |
| 07/16/2026 15:31 | 5 | 220.78 |
| 07/16/2026 15:31 | 10 | 220.77 |
| 07/16/2026 15:31 | 10 | 220.56 |
| 07/16/2026 15:31 | 10 | 220.56 |
| 07/16/2026 15:31 | 50 | 220.67 |
| 07/16/2026 15:31 | 4 | 220.67 |
| 07/16/2026 15:31 | 23 | 220.73 |
| 07/16/2026 15:31 | 50 | 220.67 |
| 07/16/2026 15:31 | 7 | 220.65 |
| 07/16/2026 15:31 | 10 | 220.49 |
| 07/16/2026 15:31 | 10 | 220.29 |
| 07/16/2026 15:31 | 10 | 220.32 |
| 07/16/2026 15:31 | 10 | 220.34 |
| 07/16/2026 15:31 | 90 | 220.34 |
| 07/16/2026 15:31 | 8 | 220.35 |
| 07/16/2026 15:31 | 8 | 220.51 |
| 07/16/2026 15:31 | 2 | 220.51 |
| 07/16/2026 15:31 | 2 | 220.51 |
| 07/16/2026 15:31 | 30 | 220.56 |
| 07/16/2026 15:31 | 20 | 220.585 |
| 07/16/2026 15:31 | 14 | 220.45 |
| 07/16/2026 15:31 | 8 | 220.45 |
| 07/16/2026 15:31 | 10 | 220.45 |
| 07/16/2026 15:31 | 10 | 220.45 |
| 07/16/2026 15:31 | 4 | 220.45 |
| 07/16/2026 15:31 | 2 | 220.45 |
| 07/16/2026 15:31 | 8 | 220.45 |
| 07/16/2026 15:31 | 26 | 220.44 |
| 07/16/2026 15:31 | 34 | 220.44 |
| 07/16/2026 15:31 | 40 | 220.44 |
| 07/16/2026 15:31 | 10 | 220.28 |
| 07/16/2026 15:31 | 10 | 220.33 |
| 07/16/2026 15:31 | 10 | 220.33 |
| 07/16/2026 15:31 | 10 | 220.35 |
| 07/16/2026 15:31 | 2 | 220.37 |
| 07/16/2026 15:31 | 9 | 220.31 |
| 07/16/2026 15:31 | 2 | 220.21 |
| 07/16/2026 15:31 | 8 | 220.21 |
| 07/16/2026 15:31 | 17 | 220.31 |
| 07/16/2026 15:31 | 2 | 220.31 |
| 07/16/2026 15:31 | 4 | 220.31 |
| 07/16/2026 15:31 | 23 | 220.38 |
| 07/16/2026 15:31 | 5 | 220.36 |
| 07/16/2026 15:31 | 5 | 220.25 |
| 07/16/2026 15:31 | 3 | 220.29 |
| 07/16/2026 15:31 | 20 | 220.31 |
| 07/16/2026 15:31 | 1 | 220.31 |
| 07/16/2026 15:31 | 7 | 220.25 |
| 07/16/2026 15:31 | 12 | 220.27 |
| 07/16/2026 15:31 | 2 | 220.31 |
| 07/16/2026 15:31 | 19 | 220.31 |
| 07/16/2026 15:31 | 3 | 220.26 |
| 07/16/2026 15:31 | 10 | 220.24 |
| 07/16/2026 15:31 | 10 | 220.25 |
| 07/16/2026 15:31 | 10 | 220.25 |
| 07/16/2026 15:31 | 10 | 220.26 |
| 07/16/2026 15:31 | 10 | 220.51 |
| 07/16/2026 15:31 | 10 | 220.51 |
| 07/16/2026 15:31 | 10 | 220.515 |
| 07/16/2026 15:31 | 10 | 220.515 |
| 07/16/2026 15:31 | 10 | 220.505 |
| 07/16/2026 15:31 | 10 | 220.66 |
| 07/16/2026 15:31 | 153 | 220.77 |
| 07/16/2026 15:31 | 50 | 220.74 |
| 07/16/2026 15:31 | 153 | 220.74 |
| 07/16/2026 15:31 | 153 | 220.71 |
| 07/16/2026 15:31 | 6 | 220.68 |
| 07/16/2026 15:31 | 147 | 220.68 |
| 07/16/2026 15:31 | 153 | 220.65 |
| 07/16/2026 15:31 | 153 | 220.62 |
| 07/16/2026 15:31 | 10 | 220.59 |
| 07/16/2026 15:31 | 56 | 220.59 |
| 07/16/2026 15:31 | 1 | 220.59 |
| 07/16/2026 15:31 | 60 | 220.59 |
| 07/16/2026 15:31 | 5 | 220.34 |
| 07/16/2026 15:31 | 1 | 220.34 |
| 07/16/2026 15:31 | 32 | 220.33 |
| 07/16/2026 15:31 | 68 | 220.33 |
| 07/16/2026 15:31 | 44 | 220.33 |
| 07/16/2026 15:31 | 15 | 220.33 |
| 07/16/2026 15:31 | 10 | 220.39 |
| 07/16/2026 15:31 | 10 | 220.39 |
| 07/16/2026 15:31 | 10 | 220.39 |
| 07/16/2026 15:31 | 10 | 220.45 |
| 07/16/2026 15:31 | 10 | 220.46 |
| 07/16/2026 15:31 | 80 | 220.515 |
| 07/16/2026 15:31 | 5 | 220.44 |
| 07/16/2026 15:31 | 6 | 220.45 |
| 07/16/2026 15:31 | 100 | 220.44 |
| 07/16/2026 15:31 | 100 | 220.44 |
| 07/16/2026 15:31 | 6 | 220.45 |
| 07/16/2026 15:31 | 6 | 220.45 |
| 07/16/2026 15:31 | 45 | 220.59 |
| 07/16/2026 15:31 | 20 | 220.58 |
| 07/16/2026 15:31 | 5 | 220.54 |
| 07/16/2026 15:31 | 10 | 220.54 |
| 07/16/2026 15:31 | 10 | 220.53 |
| 07/16/2026 15:31 | 70 | 220.51 |
| 07/16/2026 15:31 | 2 | 220.38 |
| 07/16/2026 15:31 | 8 | 220.40 |
| 07/16/2026 15:31 | 5 | 220.45 |
| 07/16/2026 15:31 | 100 | 220.45 |
| 07/16/2026 15:31 | 40 | 220.38 |
| 07/16/2026 15:31 | 30 | 220.35 |
| 07/16/2026 15:31 | 1 | 220.35 |
| 07/16/2026 15:31 | 46 | 220.35 |
| 07/16/2026 15:31 | 30 | 220.35 |
| 07/16/2026 15:31 | 54 | 220.35 |
| 07/16/2026 15:31 | 100 | 220.40 |
| 07/16/2026 15:31 | 5 | 220.35 |
| 07/16/2026 15:31 | 20 | 220.35 |
| 07/16/2026 15:31 | 5 | 220.35 |
| 07/16/2026 15:31 | 6 | 220.44 |
| 07/16/2026 15:31 | 65 | 220.44 |
| 07/16/2026 15:31 | 98 | 220.44 |
| 07/16/2026 15:31 | 30 | 220.44 |
| 07/16/2026 15:31 | 65 | 220.43 |
| 07/16/2026 15:31 | 4 | 220.43 |
| 07/16/2026 15:31 | 20 | 220.43 |
| 07/16/2026 15:31 | 10 | 220.45 |
| 07/16/2026 15:31 | 62 | 220.50 |
| 07/16/2026 15:31 | 45 | 220.56 |
| 07/16/2026 15:31 | 1 | 220.56 |
| 07/16/2026 15:31 | 107 | 220.56 |
| 07/16/2026 15:31 | 153 | 220.53 |
| 07/16/2026 15:31 | 153 | 220.47 |
| 07/16/2026 15:31 | 153 | 220.50 |
| 07/16/2026 15:31 | 153 | 220.47 |
| 07/16/2026 15:31 | 10 | 220.45 |
| 07/16/2026 15:31 | 10 | 220.44 |
| 07/16/2026 15:31 | 153 | 220.44 |
| 07/16/2026 15:31 | 100 | 220.42 |
| 07/16/2026 15:31 | 50 | 220.42 |
| 07/16/2026 15:31 | 100 | 220.28 |
| 07/16/2026 15:31 | 10 | 220.175 |
| 07/16/2026 15:31 | 40 | 219.97 |
| 07/16/2026 15:31 | 58 | 220.14 |
| 07/16/2026 15:31 | 7 | 220.14 |
| 07/16/2026 15:31 | 75 | 220.14 |
| 07/16/2026 15:31 | 75 | 220.14 |
| 07/16/2026 15:31 | 75 | 220.14 |
| 07/16/2026 15:31 | 75 | 220.14 |
| 07/16/2026 15:31 | 10 | 220.14 |
| 07/16/2026 15:31 | 10 | 220.14 |
| 07/16/2026 15:31 | 1 | 220.07 |
| 07/16/2026 15:31 | 9 | 220.07 |
| 07/16/2026 15:31 | 10 | 219.97 |
| 07/16/2026 15:31 | 20 | 219.95 |
| 07/16/2026 15:31 | 10 | 219.95 |
| 07/16/2026 15:31 | 10 | 219.94 |
| 07/16/2026 15:31 | 40 | 219.94 |
| 07/16/2026 15:31 | 10 | 219.725 |
| 07/16/2026 15:31 | 80 | 219.765 |
| 07/16/2026 15:31 | 100 | 219.79 |
| 07/16/2026 15:31 | 80 | 219.77 |
| 07/16/2026 15:31 | 80 | 219.77 |
| 07/16/2026 15:31 | 10 | 219.765 |
| 07/16/2026 15:31 | 80 | 219.755 |
| 07/16/2026 15:31 | 13 | 219.78 |
| 07/16/2026 15:31 | 10 | 219.82 |
| 07/16/2026 15:31 | 2 | 219.83 |
| 07/16/2026 15:31 | 10 | 219.83 |
| 07/16/2026 15:31 | 5 | 220.07 |
| 07/16/2026 15:31 | 75 | 220.07 |
| 07/16/2026 15:31 | 10 | 220.11 |
| 07/16/2026 15:31 | 65 | 219.935 |
| 07/16/2026 15:31 | 10 | 219.935 |
| 07/16/2026 15:31 | 20 | 219.82 |
| 07/16/2026 15:31 | 10 | 219.77 |
| 07/16/2026 15:31 | 10 | 219.76 |
| 07/16/2026 15:31 | 9 | 219.75 |
| 07/16/2026 15:31 | 10 | 219.75 |
| 07/16/2026 15:31 | 1 | 219.75 |
| 07/16/2026 15:31 | 50 | 219.75 |
| 07/16/2026 15:31 | 10 | 219.505 |
| 07/16/2026 15:31 | 100 | 219.51 |
| 07/16/2026 15:31 | 10 | 219.515 |
| 07/16/2026 15:31 | 10 | 219.51 |
| 07/16/2026 15:31 | 9 | 219.53 |
| 07/16/2026 15:31 | 10 | 219.58 |
| 07/16/2026 15:31 | 10 | 219.60 |
| 07/16/2026 15:31 | 20 | 219.685 |
| 07/16/2026 15:31 | 10 | 219.63 |
| 07/16/2026 15:31 | 20 | 219.62 |
| 07/16/2026 15:31 | 2 | 219.62 |
| 07/16/2026 15:31 | 2 | 219.62 |
| 07/16/2026 15:31 | 36 | 219.62 |
| 07/16/2026 15:31 | 4 | 219.62 |
| 07/16/2026 15:31 | 38 | 219.61 |
| 07/16/2026 15:31 | 62 | 219.61 |
| 07/16/2026 15:31 | 10 | 219.59 |
| 07/16/2026 15:31 | 10 | 219.56 |
| 07/16/2026 15:31 | 10 | 219.35 |
| 07/16/2026 15:31 | 9 | 219.45 |
| 07/16/2026 15:31 | 1 | 219.45 |
| 07/16/2026 15:31 | 1 | 219.60 |
| 07/16/2026 15:31 | 11 | 219.64 |
| 07/16/2026 15:31 | 8 | 219.62 |
| 07/16/2026 15:31 | 4 | 219.71 |
| 07/16/2026 15:31 | 3 | 219.61 |
| 07/16/2026 15:31 | 3 | 219.63 |
| 07/16/2026 15:31 | 3 | 219.63 |
| 07/16/2026 15:31 | 7 | 219.61 |
| 07/16/2026 15:31 | 3 | 219.62 |
| 07/16/2026 15:31 | 13 | 219.67 |
| 07/16/2026 15:31 | 31 | 219.67 |
| 07/16/2026 15:31 | 1 | 219.69 |
| 07/16/2026 15:31 | 3 | 219.66 |
| 07/16/2026 15:31 | 7 | 219.62 |
| 07/16/2026 15:31 | 15 | 219.79 |
| 07/16/2026 15:31 | 10 | 219.80 |
| 07/16/2026 15:31 | 3 | 219.80 |
| 07/16/2026 15:31 | 6 | 219.80 |
| 07/16/2026 15:31 | 13 | 219.74 |
| 07/16/2026 15:31 | 19 | 219.74 |
| 07/16/2026 15:31 | 19 | 219.74 |
| 07/16/2026 15:31 | 9 | 219.74 |
| 07/16/2026 15:31 | 10 | 219.74 |
| 07/16/2026 15:31 | 1 | 219.80 |
| 07/16/2026 15:31 | 17 | 219.80 |
| 07/16/2026 15:31 | 13 | 219.80 |
| 07/16/2026 15:31 | 60 | 219.89 |
| 07/16/2026 15:31 | 60 | 219.81 |
| 07/16/2026 15:31 | 1 | 219.96 |
| 07/16/2026 15:31 | 28 | 219.88 |
| 07/16/2026 15:31 | 10 | 219.88 |
| 07/16/2026 15:31 | 30 | 219.86 |
| 07/16/2026 15:31 | 1 | 219.79 |
| 07/16/2026 15:31 | 50 | 219.70 |
| 07/16/2026 15:31 | 10 | 219.74 |
| 07/16/2026 15:31 | 2 | 219.75 |
| 07/16/2026 15:31 | 10 | 219.76 |
| 07/16/2026 15:31 | 1 | 219.78 |
| 07/16/2026 15:31 | 20 | 219.78 |
| 07/16/2026 15:31 | 12 | 219.82 |
| 07/16/2026 15:31 | 75 | 219.96 |
| 07/16/2026 15:31 | 10 | 220.07 |
| 07/16/2026 15:31 | 10 | 220.07 |
| 07/16/2026 15:31 | 40 | 220.08 |
| 07/16/2026 15:31 | 2 | 220.22 |
| 07/16/2026 15:31 | 10 | 220.23 |
| 07/16/2026 15:31 | 10 | 220.23 |
| 07/16/2026 15:31 | 20 | 220.24 |
| 07/16/2026 15:31 | 10 | 220.24 |
| 07/16/2026 15:31 | 10 | 220.28 |
| 07/16/2026 15:31 | 10 | 220.24 |
| 07/16/2026 15:31 | 10 | 220.37 |
| 07/16/2026 15:31 | 10 | 220.37 |
| 07/16/2026 15:31 | 50 | 220.36 |
| 07/16/2026 15:31 | 62 | 220.55 |
| 07/16/2026 15:31 | 1 | 220.45 |
| 07/16/2026 15:31 | 5 | 220.39 |
| 07/16/2026 15:31 | 10 | 220.39 |
| 07/16/2026 15:31 | 14 | 220.40 |
| 07/16/2026 15:31 | 13 | 220.46 |
| 07/16/2026 15:31 | 34 | 220.46 |
| 07/16/2026 15:31 | 11 | 220.46 |
| 07/16/2026 15:31 | 30 | 220.40 |
| 07/16/2026 15:31 | 44 | 220.46 |
| 07/16/2026 15:31 | 58 | 220.46 |
| 07/16/2026 15:31 | 6 | 220.43 |
| 07/16/2026 15:31 | 30 | 220.40 |
| 07/16/2026 15:31 | 1 | 220.46 |
| 07/16/2026 15:31 | 41 | 220.46 |
| 07/16/2026 15:31 | 20 | 220.40 |
| 07/16/2026 15:31 | 5 | 220.40 |
| 07/16/2026 15:31 | 3 | 220.47 |
| 07/16/2026 15:31 | 3 | 220.54 |
| 07/16/2026 15:31 | 39 | 220.47 |
| 07/16/2026 15:31 | 1 | 220.51 |
| 07/16/2026 15:31 | 61 | 220.47 |
| 07/16/2026 15:31 | 6 | 220.51 |
| 07/16/2026 15:31 | 4 | 220.50 |
| 07/16/2026 15:31 | 35 | 220.49 |
| 07/16/2026 15:31 | 100 | 220.57 |
| 07/16/2026 15:31 | 24 | 220.56 |
| 07/16/2026 15:31 | 76 | 220.56 |
| 07/16/2026 15:31 | 4 | 220.50 |
| 07/16/2026 15:31 | 4 | 220.56 |
| 07/16/2026 15:31 | 16 | 220.50 |
| 07/16/2026 15:31 | 4 | 220.53 |
| 07/16/2026 15:31 | 100 | 220.56 |
| 07/16/2026 15:31 | 20 | 220.51 |
| 07/16/2026 15:31 | 5 | 220.51 |
| 07/16/2026 15:31 | 11 | 220.58 |
| 07/16/2026 15:31 | 100 | 220.61 |
| 07/16/2026 15:31 | 4 | 220.64 |
| 07/16/2026 15:31 | 5 | 220.64 |
| 07/16/2026 15:31 | 5 | 220.64 |
| 07/16/2026 15:31 | 51 | 220.64 |
| 07/16/2026 15:31 | 15 | 220.62 |
| 07/16/2026 15:31 | 2 | 220.65 |
| 07/16/2026 15:31 | 7 | 220.64 |
| 07/16/2026 15:31 | 40 | 220.64 |
| 07/16/2026 15:31 | 10 | 220.66 |
| 07/16/2026 15:31 | 90 | 220.66 |
| 07/16/2026 15:31 | 16 | 220.64 |
| 07/16/2026 15:31 | 16 | 220.64 |
| 07/16/2026 15:31 | 56 | 220.66 |
| 07/16/2026 15:31 | 1 | 220.64 |
| 07/16/2026 15:31 | 12 | 220.64 |
| 07/16/2026 15:31 | 5 | 220.63 |
| 07/16/2026 15:31 | 20 | 220.63 |
| 07/16/2026 15:31 | 5 | 220.63 |
| 07/16/2026 15:31 | 20 | 220.70 |
| 07/16/2026 15:31 | 5 | 220.64 |
| 07/16/2026 15:31 | 5 | 220.64 |
| 07/16/2026 15:31 | 25 | 220.64 |
| 07/16/2026 15:31 | 100 | 220.64 |
| 07/16/2026 15:31 | 15 | 220.64 |
| 07/16/2026 15:31 | 11 | 220.63 |
| 07/16/2026 15:31 | 100 | 220.63 |
| 07/16/2026 15:31 | 10 | 220.58 |
| 07/16/2026 15:31 | 8 | 220.58 |
| 07/16/2026 15:31 | 4 | 220.58 |
| 07/16/2026 15:31 | 95 | 220.58 |
| 07/16/2026 15:31 | 3 | 220.58 |
| 07/16/2026 15:31 | 95 | 220.58 |
| 07/16/2026 15:31 | 5 | 220.58 |
| 07/16/2026 15:31 | 25 | 220.66 |
| 07/16/2026 15:31 | 100 | 220.64 |
| 07/16/2026 15:31 | 10 | 220.56 |
| 07/16/2026 15:31 | 6 | 220.57 |
| 07/16/2026 15:31 | 100 | 220.50 |
| 07/16/2026 15:31 | 100 | 220.59 |
| 07/16/2026 15:31 | 67 | 220.59 |
| 07/16/2026 15:31 | 100 | 220.59 |
| 07/16/2026 15:31 | 83 | 220.59 |
| 07/16/2026 15:31 | 8 | 220.59 |
| 07/16/2026 15:31 | 15 | 220.55 |
| 07/16/2026 15:31 | 10 | 220.49 |
| 07/16/2026 15:31 | 25 | 220.57 |
| 07/16/2026 15:31 | 100 | 220.57 |
| 07/16/2026 15:31 | 40 | 220.68 |
| 07/16/2026 15:31 | 35 | 220.59 |
| 07/16/2026 15:31 | 10 | 220.59 |
| 07/16/2026 15:31 | 12 | 220.51 |
| 07/16/2026 15:31 | 13 | 220.53 |
| 07/16/2026 15:31 | 35 | 220.60 |
| 07/16/2026 15:31 | 25 | 220.60 |
| 07/16/2026 15:31 | 100 | 220.60 |
| 07/16/2026 15:31 | 10 | 220.51 |
| 07/16/2026 15:31 | 92 | 220.61 |
| 07/16/2026 15:31 | 8 | 220.61 |
| 07/16/2026 15:31 | 10 | 220.68 |
| 07/16/2026 15:31 | 20 | 220.67 |
| 07/16/2026 15:31 | 10 | 220.67 |
| 07/16/2026 15:31 | 20 | 220.67 |
| 07/16/2026 15:31 | 8 | 220.59 |
| 07/16/2026 15:31 | 8 | 220.55 |
| 07/16/2026 15:31 | 13 | 220.59 |
| 07/16/2026 15:31 | 6 | 220.59 |
| 07/16/2026 15:31 | 20 | 220.51 |
| 07/16/2026 15:31 | 20 | 220.51 |
| 07/16/2026 15:31 | 13 | 220.66 |
| 07/16/2026 15:31 | 7 | 220.66 |
| 07/16/2026 15:31 | 9 | 220.52 |
| 07/16/2026 15:31 | 21 | 220.52 |
| 07/16/2026 15:31 | 25 | 220.52 |
| 07/16/2026 15:31 | 9 | 220.595 |
| 07/16/2026 15:31 | 20 | 220.66 |
| 07/16/2026 15:31 | 20 | 220.66 |
| 07/16/2026 15:31 | 20 | 220.66 |
| 07/16/2026 15:31 | 50 | 220.66 |
| 07/16/2026 15:31 | 10 | 220.66 |
| 07/16/2026 15:31 | 5 | 220.66 |
| 07/16/2026 15:31 | 10 | 220.66 |
| 07/16/2026 15:31 | 10 | 220.66 |
| 07/16/2026 15:31 | 10 | 220.66 |
| 07/16/2026 15:31 | 1 | 220.47 |
| 07/16/2026 15:30 | 10 | 220.44 |
| 07/16/2026 15:30 | 10 | 220.44 |
| 07/16/2026 15:30 | 10 | 220.51 |
| 07/16/2026 15:30 | 23 | 220.445 |
| 07/16/2026 15:30 | 30 | 220.445 |
| 07/16/2026 15:30 | 7 | 220.31 |
| 07/16/2026 15:30 | 10 | 220.31 |
| 07/16/2026 15:30 | 40 | 220.47 |
| 07/16/2026 15:30 | 10 | 220.49 |
| 07/16/2026 15:30 | 10 | 220.36 |
| 07/16/2026 15:30 | 10 | 220.36 |
| 07/16/2026 15:30 | 10 | 220.36 |
| 07/16/2026 15:30 | 10 | 220.36 |
| 07/16/2026 15:30 | 30 | 220.22 |
| 07/16/2026 15:30 | 30 | 220.06 |
| 07/16/2026 15:30 | 30 | 220.06 |
| 07/16/2026 15:30 | 10 | 219.97 |
| 07/16/2026 15:30 | 2 | 219.97 |
| 07/16/2026 15:30 | 10 | 219.91 |
| 07/16/2026 15:30 | 10 | 220.00 |
| 07/16/2026 15:30 | 10 | 220.01 |
| 07/16/2026 15:30 | 2 | 220.21 |
| 07/16/2026 15:30 | 10 | 220.22 |
| 07/16/2026 15:30 | 20 | 220.295 |
| 07/16/2026 15:30 | 10 | 220.21 |
| 07/16/2026 15:30 | 10 | 220.21 |
| 07/16/2026 15:30 | 10 | 220.22 |
| 07/16/2026 15:30 | 10 | 220.35 |
| 07/16/2026 15:30 | 2 | 220.47 |
| 07/16/2026 15:30 | 100 | 220.35 |
| 07/16/2026 15:30 | 10 | 220.23 |
| 07/16/2026 15:30 | 10 | 220.22 |
| 07/16/2026 15:30 | 31 | 220.63 |
| 07/16/2026 15:30 | 9 | 220.65 |
| 07/16/2026 15:30 | 31 | 220.63 |
| 07/16/2026 15:30 | 15 | 220.47 |
| 07/16/2026 15:30 | 10 | 220.47 |
| 07/16/2026 15:30 | 25 | 220.48 |
| 07/16/2026 15:30 | 50 | 220.55 |
| 07/16/2026 15:30 | 20 | 220.665 |
| 07/16/2026 15:30 | 10 | 220.665 |
| 07/16/2026 15:30 | 10 | 220.61 |
| 07/16/2026 15:30 | 10 | 220.61 |
| 07/16/2026 15:30 | 4 | 220.61 |
| 07/16/2026 15:30 | 10 | 220.62 |
| 07/16/2026 15:30 | 20 | 220.62 |
| 07/16/2026 15:30 | 30 | 220.86 |
| 07/16/2026 15:30 | 10 | 220.88 |
| 07/16/2026 15:30 | 10 | 220.88 |
| 07/16/2026 15:30 | 10 | 220.91 |
| 07/16/2026 15:30 | 75 | 221.03 |
| 07/16/2026 15:30 | 75 | 220.99 |
| 07/16/2026 15:30 | 75 | 220.99 |
| 07/16/2026 15:30 | 75 | 220.99 |
| 07/16/2026 15:30 | 1 | 220.93 |
| 07/16/2026 15:30 | 4 | 220.93 |
| 07/16/2026 15:30 | 40 | 220.62 |
| 07/16/2026 15:30 | 5 | 220.84 |
| 07/16/2026 15:30 | 75 | 220.84 |
| 07/16/2026 15:30 | 10 | 220.73 |
| 07/16/2026 15:30 | 10 | 220.63 |
| 07/16/2026 15:30 | 10 | 220.61 |
| 07/16/2026 15:30 | 8 | 220.53 |
| 07/16/2026 15:30 | 12 | 220.48 |
| 07/16/2026 15:30 | 10 | 220.48 |
| 07/16/2026 15:30 | 10 | 220.48 |
| 07/16/2026 15:30 | 10 | 220.48 |
| 07/16/2026 15:30 | 32 | 220.37 |
| 07/16/2026 15:30 | 32 | 220.20 |
| 07/16/2026 15:30 | 857 | 219.93 |
| 07/16/2026 15:30 | 10 | 219.93 |
| 07/16/2026 15:30 | 10 | 219.93 |
| 07/16/2026 15:30 | 3 | 220.00 |
| 07/16/2026 15:30 | 100 | 220.02 |
| 07/16/2026 15:30 | 20 | 220.18 |
| 07/16/2026 15:30 | 7 | 220.22 |
| 07/16/2026 15:30 | 10 | 220.22 |
| 07/16/2026 15:30 | 10 | 220.22 |
| 07/16/2026 15:30 | 20 | 220.23 |
| 07/16/2026 15:30 | 60 | 220.425 |
| 07/16/2026 15:30 | 40 | 220.425 |
| 07/16/2026 15:30 | 20 | 220.425 |
| 07/16/2026 15:30 | 30 | 220.54 |
| 07/16/2026 15:30 | 10 | 220.51 |
| 07/16/2026 15:30 | 75 | 220.42 |
| 07/16/2026 15:30 | 10 | 220.44 |
| 07/16/2026 15:30 | 7 | 220.67 |
| 07/16/2026 15:30 | 1 | 220.67 |
| 07/16/2026 15:30 | 9 | 220.67 |
| 07/16/2026 15:30 | 10 | 220.67 |
| 07/16/2026 15:30 | 10 | 220.70 |
| 07/16/2026 15:30 | 9 | 220.98 |
| 07/16/2026 15:30 | 2 | 221.105 |
| 07/16/2026 15:30 | 10 | 221.05 |
| 07/16/2026 15:30 | 10 | 221.05 |
| 07/16/2026 15:30 | 10 | 221.05 |
| 07/16/2026 15:30 | 20 | 221.29 |
| 07/16/2026 15:30 | 9 | 221.09 |
| 07/16/2026 15:30 | 75 | 221.20 |
| 07/16/2026 15:30 | 10 | 221.26 |
| 07/16/2026 15:30 | 200 | 221.26 |
| 07/16/2026 15:30 | 100 | 221.26 |
| 07/16/2026 15:30 | 10 | 221.48 |
| 07/16/2026 15:30 | 10 | 221.25 |
| 07/16/2026 15:30 | 10 | 221.25 |
| 07/16/2026 15:30 | 6 | 221.25 |
| 07/16/2026 15:30 | 10 | 220.92 |
| 07/16/2026 15:30 | 20 | 220.92 |
| 07/16/2026 15:30 | 7 | 220.92 |
| 07/16/2026 15:30 | 50 | 220.685 |
| 07/16/2026 15:30 | 30 | 220.685 |
| 07/16/2026 15:30 | 20 | 220.685 |
| 07/16/2026 15:30 | 70 | 220.69 |
| 07/16/2026 15:30 | 10 | 220.78 |
| 07/16/2026 15:30 | 19 | 220.78 |
| 07/16/2026 15:30 | 1 | 220.78 |
| 07/16/2026 15:30 | 57 | 220.78 |
| 07/16/2026 15:30 | 10 | 220.64 |
| 07/16/2026 15:30 | 10 | 220.64 |
| 07/16/2026 15:30 | 20 | 220.71 |
| 07/16/2026 15:30 | 75 | 220.78 |
| 07/16/2026 15:30 | 26 | 220.65 |
| 07/16/2026 15:30 | 27 | 220.88 |
| 07/16/2026 15:30 | 20 | 220.78 |
| 07/16/2026 15:30 | 20 | 220.92 |
| 07/16/2026 15:30 | 10 | 220.92 |
| 07/16/2026 15:30 | 20 | 220.92 |
| 07/16/2026 15:30 | 10 | 220.85 |
| 07/16/2026 15:30 | 3 | 220.81 |
| 07/16/2026 15:30 | 10 | 220.85 |
| 07/16/2026 15:30 | 10 | 221.00 |
| 07/16/2026 15:30 | 3 | 221.00 |
| 07/16/2026 15:30 | 10 | 220.99 |
| 07/16/2026 15:30 | 10 | 220.99 |
| 07/16/2026 15:30 | 10 | 220.98 |
| 07/16/2026 15:30 | 10 | 220.98 |
| 07/16/2026 15:30 | 10 | 220.98 |
| 07/16/2026 15:30 | 15 | 220.98 |
| 07/16/2026 15:30 | 1 | 220.27 |
| 07/16/2026 15:30 | 46 | 220.44 |
| 07/16/2026 15:30 | 100 | 220.45 |
| 07/16/2026 15:30 | 12 | 220.13 |
| 07/16/2026 15:30 | 1 | 220.20 |
| 07/16/2026 15:30 | 7 | 220.20 |
| 07/16/2026 15:30 | 2 | 220.41 |
| 07/16/2026 15:30 | 20 | 220.11 |
| 07/16/2026 15:30 | 168 | 220.11 |
| 07/16/2026 15:30 | 20 | 219.915 |
| 07/16/2026 15:30 | 7 | 220.11 |
| 07/16/2026 15:30 | 20 | 220.25 |
| 07/16/2026 15:30 | 13 | 220.26 |
| 07/16/2026 15:30 | 7 | 220.26 |
| 07/16/2026 15:30 | 10 | 220.11 |
| 07/16/2026 15:30 | 1 | 220.11 |
| 07/16/2026 15:30 | 2 | 220.64 |
| 07/16/2026 15:30 | 20 | 220.815 |
| 07/16/2026 15:30 | 10 | 220.82 |
| 07/16/2026 15:30 | 10 | 220.82 |
| 07/16/2026 15:30 | 20 | 220.63 |
| 07/16/2026 15:30 | 7 | 220.74 |
| 07/16/2026 15:30 | 10 | 220.74 |
| 07/16/2026 15:30 | 10 | 220.74 |
| 07/16/2026 15:30 | 10 | 220.74 |
| 07/16/2026 15:30 | 10 | 220.41 |
| 07/16/2026 15:30 | 10 | 220.41 |
| 07/16/2026 15:30 | 10 | 220.41 |
| 07/16/2026 15:30 | 10 | 220.39 |
| 07/16/2026 15:30 | 10 | 220.255 |
| 07/16/2026 15:30 | 5 | 219.875 |
| 07/16/2026 15:30 | 1 | 220.27 |
| 07/16/2026 15:30 | 38 | 220.185 |
| 07/16/2026 15:30 | 1 | 220.73 |
| 07/16/2026 15:30 | 7 | 220.73 |
| 07/16/2026 15:30 | 4 | 220.40 |
| 07/16/2026 15:30 | 5 | 220.40 |
| 07/16/2026 15:30 | 5 | 220.11 |
| 07/16/2026 15:30 | 7 | 220.16 |
| 07/16/2026 15:30 | 40 | 220.11 |
| 07/16/2026 15:30 | 8 | 220.11 |
| 07/16/2026 15:30 | 24 | 220.19 |
| 07/16/2026 15:30 | 4 | 220.11 |
| 07/16/2026 15:30 | 5 | 219.96 |
| 07/16/2026 15:30 | 4 | 219.96 |
| 07/16/2026 15:30 | 4 | 220.16 |
| 07/16/2026 15:30 | 3 | 220.16 |
| 07/16/2026 15:30 | 5 | 220.01 |
| 07/16/2026 15:30 | 7 | 220.01 |
| 07/16/2026 15:30 | 5 | 220.01 |
| 07/16/2026 15:30 | 7 | 220.16 |
| 07/16/2026 15:30 | 7 | 220.01 |
| 07/16/2026 15:30 | 22 | 220.11 |
| 07/16/2026 15:30 | 1 | 220.11 |
| 07/16/2026 15:30 | 9 | 220.11 |
| 07/16/2026 15:30 | 2 | 220.16 |
| 07/16/2026 15:30 | 10 | 220.38 |
| 07/16/2026 15:30 | 10 | 220.37 |
| 07/16/2026 15:30 | 3 | 220.37 |
| 07/16/2026 15:30 | 1 | 220.37 |
| 07/16/2026 15:30 | 2 | 220.37 |
| 07/16/2026 15:30 | 20 | 220.37 |
| 07/16/2026 15:30 | 9 | 220.18 |
| 07/16/2026 15:30 | 1 | 220.18 |
| 07/16/2026 15:30 | 20 | 220.18 |
| 07/16/2026 15:30 | 10 | 219.98 |
| 07/16/2026 15:30 | 4 | 220.32 |
| 07/16/2026 15:30 | 5 | 220.10 |
| 07/16/2026 15:30 | 75 | 220.10 |
| 07/16/2026 15:30 | 50 | 220.10 |
| 07/16/2026 15:30 | 1 | 219.69 |
| 07/16/2026 15:30 | 7 | 219.76 |
| 07/16/2026 15:30 | 11 | 219.58 |
| 07/16/2026 15:30 | 60 | 219.68 |
| 07/16/2026 15:30 | 10 | 219.68 |
| 07/16/2026 15:30 | 10 | 219.68 |
| 07/16/2026 15:30 | 48 | 219.68 |
| 07/16/2026 15:30 | 20 | 219.68 |
| 07/16/2026 15:30 | 7 | 219.68 |
| 07/16/2026 15:30 | 40 | 219.57 |
| 07/16/2026 15:30 | 36 | 219.43 |
| 07/16/2026 15:30 | 80 | 219.59 |
| 07/16/2026 15:30 | 12 | 219.65 |
| 07/16/2026 15:30 | 80 | 220.04 |
| 07/16/2026 15:30 | 79 | 220.00 |
| 07/16/2026 15:30 | 1 | 220.00 |
| 07/16/2026 15:30 | 420 | 220.00 |
| 07/16/2026 15:30 | 1 | 220.00 |
| 07/16/2026 15:30 | 80 | 220.02 |
| 07/16/2026 15:30 | 2 | 220.01 |
| 07/16/2026 15:30 | 3 | 219.67 |
| 07/16/2026 15:30 | 56 | 219.67 |
| 07/16/2026 15:30 | 28 | 219.87 |
| 07/16/2026 15:30 | 1 | 219.87 |
| 07/16/2026 15:30 | 10 | 219.87 |
| 07/16/2026 15:30 | 1 | 219.87 |
| 07/16/2026 15:30 | 10 | 219.87 |
| 07/16/2026 15:30 | 28 | 219.91 |
| 07/16/2026 15:30 | 6 | 220.01 |
| 07/16/2026 15:30 | 4 | 220.00 |
| 07/16/2026 15:30 | 40 | 219.91 |
| 07/16/2026 15:30 | 10 | 219.91 |
| 07/16/2026 15:30 | 12 | 219.91 |
| 07/16/2026 15:30 | 6 | 219.89 |
| 07/16/2026 15:30 | 4 | 219.88 |
| 07/16/2026 15:30 | 2 | 219.87 |
| 07/16/2026 15:30 | 22 | 219.86 |
| 07/16/2026 15:30 | 5 | 219.86 |
| 07/16/2026 15:30 | 1 | 219.86 |
| 07/16/2026 15:30 | 9 | 219.86 |
| 07/16/2026 15:30 | 10 | 219.86 |
| 07/16/2026 15:30 | 5 | 219.45 |
| 07/16/2026 15:30 | 1 | 219.64 |
| 07/16/2026 15:30 | 6 | 219.29 |
| 07/16/2026 15:30 | 10 | 219.27 |
| 07/16/2026 15:30 | 20 | 219.27 |
| 07/16/2026 15:30 | 80 | 218.975 |
| 07/16/2026 15:30 | 10 | 219.04 |
| 07/16/2026 15:30 | 10 | 219.02 |
| 07/16/2026 15:30 | 60 | 219.02 |
| 07/16/2026 15:30 | 4 | 218.91 |
| 07/16/2026 15:30 | 10 | 218.80 |
| 07/16/2026 15:30 | 47 | 218.80 |
| 07/16/2026 15:30 | 3 | 218.80 |
| 07/16/2026 15:30 | 1 | 218.79 |
| 07/16/2026 15:30 | 7 | 218.79 |
| 07/16/2026 15:30 | 5 | 218.79 |
| 07/16/2026 15:30 | 50 | 218.80 |
| 07/16/2026 15:30 | 5 | 218.82 |
| 07/16/2026 15:30 | 45 | 218.82 |
| 07/16/2026 15:30 | 5 | 218.79 |
| 07/16/2026 15:30 | 10 | 218.79 |
| 07/16/2026 15:30 | 10 | 218.79 |
| 07/16/2026 15:30 | 10 | 218.78 |
| 07/16/2026 15:30 | 10 | 218.78 |
| 07/16/2026 15:30 | 10 | 218.78 |
| 07/16/2026 15:30 | 5 | 218.78 |
| 07/16/2026 15:30 | 6 | 218.58 |
| 07/16/2026 15:30 | 10 | 218.53 |
| 07/16/2026 15:30 | 10 | 218.53 |
| 07/16/2026 15:30 | 30 | 218.53 |
| 07/16/2026 15:30 | 10 | 218.07 |
| 07/16/2026 15:30 | 10 | 218.07 |
| 07/16/2026 15:30 | 10 | 218.07 |
| 07/16/2026 15:30 | 75 | 218.265 |
| 07/16/2026 15:30 | 10 | 218.265 |
| 07/16/2026 15:30 | 60 | 218.265 |
| 07/16/2026 15:30 | 2 | 218.265 |
| 07/16/2026 15:30 | 1 | 218.00 |
| 07/16/2026 15:30 | 9 | 218.46 |
| 07/16/2026 15:30 | 15 | 217.97 |
| 07/16/2026 15:30 | 5 | 217.97 |
| 07/16/2026 15:30 | 2 | 217.97 |
| 07/16/2026 15:30 | 1 | 218.00 |
| 07/16/2026 15:30 | 1 | 218.00 |
| 07/16/2026 15:30 | 10 | 218.00 |
| 07/16/2026 15:30 | 1 | 218.10 |
| 07/16/2026 15:30 | 10 | 218.15 |
| 07/16/2026 15:30 | 10 | 218.15 |
| 07/16/2026 15:30 | 6 | 218.15 |
| 07/16/2026 15:30 | 1 | 218.16 |
| 07/16/2026 15:30 | 10 | 218.35 |
| 07/16/2026 15:30 | 6 | 218.35 |
| 07/16/2026 15:30 | 30 | 218.35 |
| 07/16/2026 15:30 | 75 | 218.35 |
| 07/16/2026 15:30 | 10 | 218.35 |
| 07/16/2026 15:30 | 10 | 218.35 |
| 07/16/2026 15:30 | 285 | 218.39 |
| 07/16/2026 15:30 | 3877 | 218.41 |
| 07/16/2026 15:30 | 905 | 218.41 |
| 07/16/2026 15:30 | 50 | 218.41 |
| 07/16/2026 15:30 | 400 | 218.76 |
| 07/16/2026 15:30 | 5 | 218.78 |
| 07/16/2026 15:30 | 5 | 218.77 |
| 07/16/2026 15:30 | 1 | 218.41 |
| 07/16/2026 15:30 | 419 | 218.41 |
| 07/16/2026 15:30 | 10 | 218.78 |
| 07/16/2026 15:30 | 8 | 218.78 |
| 07/16/2026 15:30 | 2 | 218.78 |
| 07/16/2026 15:30 | 10 | 218.75 |
| 07/16/2026 15:30 | 290 | 218.59 |
| 07/16/2026 15:30 | 10 | 218.59 |
| 07/16/2026 15:30 | 2 | 218.41 |
| 07/16/2026 15:30 | 70 | 218.41 |
| 07/16/2026 15:30 | 300 | 218.39 |
| 07/16/2026 15:30 | 300 | 218.39 |
| 07/16/2026 15:30 | 8 | 218.39 |
| 07/16/2026 15:30 | 95818 | 218.39 |
| 07/16/2026 15:30 | 10 | 218.39 |
| 07/16/2026 15:30 | 100 | 218.23 |
| 07/16/2026 15:29 | 10 | 218.41 |
| 07/16/2026 15:29 | 12 | 218.43 |
| 07/16/2026 15:29 | 8 | 218.43 |
| 07/16/2026 15:29 | 20 | 218.43 |
| 07/16/2026 15:29 | 12 | 218.43 |
| 07/16/2026 15:29 | 10 | 218.42 |
| 07/16/2026 15:29 | 42 | 218.40 |
| 07/16/2026 15:29 | 2 | 218.44 |
| 07/16/2026 15:29 | 40 | 218.43 |
| 07/16/2026 15:29 | 50 | 218.40 |
| 07/16/2026 15:29 | 36 | 218.30 |
| 07/16/2026 15:29 | 7 | 218.10 |
| 07/16/2026 15:29 | 8 | 218.11 |
| 07/16/2026 15:28 | 51 | 217.90 |
| 07/16/2026 15:28 | 1 | 217.90 |
| 07/16/2026 15:28 | 1 | 217.90 |
| 07/16/2026 15:28 | 1 | 217.90 |
| 07/16/2026 15:28 | 1 | 217.90 |
| 07/16/2026 15:28 | 1 | 217.90 |
| 07/16/2026 15:28 | 1 | 217.90 |
| 07/16/2026 15:27 | 6 | 217.12 |
| 07/16/2026 15:27 | 10 | 217.13 |
| 07/16/2026 15:27 | 10 | 217.12 |
| 07/16/2026 15:27 | 10 | 217.13 |
| 07/16/2026 15:27 | 10 | 217.15 |
| 07/16/2026 15:27 | 9 | 217.15 |
| 07/16/2026 15:27 | 1 | 217.26 |
| 07/16/2026 15:27 | 1 | 217.98 |
| 07/16/2026 15:27 | 1 | 217.15 |
| 07/16/2026 15:27 | 2 | 218.15 |
| 07/16/2026 15:27 | 1 | 218.15 |
| 07/16/2026 15:27 | 1 | 218.15 |
| 07/16/2026 15:27 | 27 | 218.15 |
| 07/16/2026 15:27 | 4 | 217.98 |
| 07/16/2026 15:27 | 3 | 218.16 |
| 07/16/2026 15:27 | 4 | 218.40 |
| 07/16/2026 15:27 | 24 | 218.40 |
| 07/16/2026 15:27 | 55 | 218.82 |
| 07/16/2026 15:27 | 20 | 218.80 |
| 07/16/2026 15:27 | 15 | 218.71 |
| 07/16/2026 15:27 | 5 | 218.71 |
| 07/16/2026 15:27 | 20 | 218.76 |
| 07/16/2026 15:27 | 20 | 218.76 |
| 07/16/2026 15:27 | 15 | 218.00 |
| 07/16/2026 15:27 | 5 | 217.63 |
| 07/16/2026 15:26 | 20 | 218.00 |
| 07/16/2026 15:26 | 8 | 216.85 |
| 07/16/2026 15:26 | 8 | 216.85 |
| 07/16/2026 15:25 | 28 | 217.25 |
| 07/16/2026 15:25 | 15 | 218.00 |
| 07/16/2026 15:25 | 6 | 217.41 |
| 07/16/2026 15:25 | 9 | 217.22 |
| 07/16/2026 15:25 | 14 | 217.22 |
| 07/16/2026 15:25 | 4 | 217.28 |
| 07/16/2026 15:25 | 14 | 217.22 |
| 07/16/2026 15:25 | 4 | 217.28 |
| 07/16/2026 15:25 | 4 | 217.28 |
| 07/16/2026 15:25 | 8 | 217.63 |
| 07/16/2026 15:25 | 37 | 217.63 |
| 07/16/2026 15:25 | 2 | 217.22 |
| 07/16/2026 15:25 | 2 | 217.38 |
| 07/16/2026 15:24 | 30 | 218.45 |
| 07/16/2026 15:22 | 10 | 218.35 |
| 07/16/2026 15:21 | 1 | 218.37 |
| 07/16/2026 15:21 | 5 | 218.15 |
| 07/16/2026 15:21 | 14 | 218.10 |
| 07/16/2026 15:20 | 5 | 218.17 |
| 07/16/2026 15:20 | 35 | 218.17 |
| 07/16/2026 15:20 | 49 | 218.07 |
| 07/16/2026 15:20 | 2 | 217.98 |
| 07/16/2026 15:20 | 40 | 217.97 |
| 07/16/2026 15:20 | 12 | 217.58 |
| 07/16/2026 15:19 | 14 | 217.51 |
| 07/16/2026 15:19 | 7 | 217.38 |
| 07/16/2026 15:19 | 2 | 217.36 |
| 07/16/2026 15:19 | 16 | 217.43 |
| 07/16/2026 15:19 | 16 | 217.43 |
| 07/16/2026 15:19 | 8 | 217.43 |
| 07/16/2026 15:19 | 46 | 217.43 |
| 07/16/2026 15:19 | 8 | 217.43 |
| 07/16/2026 15:17 | 38 | 217.29 |
| 07/16/2026 15:17 | 2 | 217.36 |
| 07/16/2026 15:17 | 8 | 217.28 |
| 07/16/2026 15:16 | 16 | 217.91 |
| 07/16/2026 15:16 | 49 | 217.53 |
| 07/16/2026 15:15 | 25 | 218.08 |
| 07/16/2026 15:15 | 6 | 218.30 |
| 07/16/2026 15:14 | 165 | 218.60 |
| 07/16/2026 15:14 | 10 | 218.56 |
| 07/16/2026 15:12 | 50 | 218.77 |
| 07/16/2026 15:12 | 50 | 218.76 |
| 07/16/2026 15:12 | 50 | 218.76 |
| 07/16/2026 15:12 | 50 | 218.75 |
| 07/16/2026 15:12 | 22 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:12 | 40 | 217.99 |
| 07/16/2026 15:12 | 25 | 217.99 |
| 07/16/2026 15:11 | 1 | 217.99 |
| 07/16/2026 15:09 | 76 | 218.00 |
| 07/16/2026 15:09 | 10 | 217.90 |
| 07/16/2026 15:07 | 10 | 217.40 |
| 07/16/2026 15:04 | 24 | 217.13 |
| 07/16/2026 15:03 | 6 | 217.13 |
| 07/16/2026 15:02 | 78 | 217.57 |
| 07/16/2026 15:02 | 64 | 217.57 |
| 07/16/2026 15:02 | 4 | 217.58 |
| 07/16/2026 15:02 | 16 | 217.59 |
| 07/16/2026 15:00 | 38 | 216.99 |
| 07/16/2026 14:57 | 10 | 217.00 |
| 07/16/2026 14:55 | 4 | 217.22 |
| 07/16/2026 14:55 | 4 | 217.20 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 15 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 70 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 50 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 25 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 40 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 10 | 217.00 |
| 07/16/2026 14:55 | 19 | 216.50 |
| 07/16/2026 14:55 | 1 | 216.50 |
| 07/16/2026 14:55 | 30 | 216.50 |
| 07/16/2026 14:55 | 31 | 216.52 |
| 07/16/2026 14:54 | 18 | 216.30 |
| 07/16/2026 14:51 | 38 | 217.19 |
| 07/16/2026 14:51 | 1 | 217.14 |
| 07/16/2026 14:51 | 40 | 217.11 |
| 07/16/2026 14:51 | 50 | 217.05 |
| 07/16/2026 14:51 | 1 | 217.00 |
| 07/16/2026 14:51 | 10 | 215.90 |
| 07/16/2026 14:51 | 17 | 216.03 |
| 07/16/2026 14:51 | 10 | 216.50 |
| 07/16/2026 14:51 | 40 | 216.50 |
| 07/16/2026 14:51 | 77 | 216.00 |
| 07/16/2026 14:51 | 1 | 215.94 |
| 07/16/2026 14:51 | 1 | 216.03 |
| 07/16/2026 14:51 | 11 | 216.06 |
| 07/16/2026 14:50 | 11 | 216.36 |
| 07/16/2026 14:49 | 2 | 215.84 |
| 07/16/2026 14:47 | 15 | 216.30 |
| 07/16/2026 14:45 | 2 | 215.56 |
| 07/16/2026 14:45 | 18 | 215.56 |
| 07/16/2026 14:45 | 18 | 215.56 |
| 07/16/2026 14:45 | 12 | 215.56 |
| 07/16/2026 14:45 | 50 | 215.57 |
| 07/16/2026 14:44 | 3 | 216.00 |
| 07/16/2026 14:42 | 30 | 216.36 |
| 07/16/2026 14:42 | 51 | 215.88 |
| 07/16/2026 14:42 | 40 | 215.87 |
| 07/16/2026 14:42 | 9 | 215.80 |
| 07/16/2026 14:42 | 9 | 215.70 |
| 07/16/2026 14:42 | 9 | 215.69 |
| 07/16/2026 14:42 | 9 | 215.69 |
| 07/16/2026 14:42 | 4 | 215.69 |
| 07/16/2026 14:42 | 2 | 215.64 |
| 07/16/2026 14:42 | 3 | 215.64 |
| 07/16/2026 14:42 | 9 | 215.52 |
| 07/16/2026 14:42 | 9 | 215.66 |
| 07/16/2026 14:42 | 28 | 215.88 |
| 07/16/2026 14:42 | 72 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 43 | 215.88 |
| 07/16/2026 14:42 | 57 | 215.88 |
| 07/16/2026 14:42 | 43 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 50 | 215.88 |
| 07/16/2026 14:42 | 50 | 215.88 |
| 07/16/2026 14:42 | 10 | 215.80 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 20 | 215.80 |
| 07/16/2026 14:42 | 20 | 215.80 |
| 07/16/2026 14:42 | 5 | 215.88 |
| 07/16/2026 14:42 | 75 | 215.88 |
| 07/16/2026 14:42 | 25 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 25 | 215.88 |
| 07/16/2026 14:42 | 75 | 215.88 |
| 07/16/2026 14:42 | 25 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 50 | 215.88 |
| 07/16/2026 14:42 | 50 | 215.88 |
| 07/16/2026 14:42 | 50 | 215.88 |
| 07/16/2026 14:42 | 100 | 215.88 |
| 07/16/2026 14:42 | 30 | 215.88 |
| 07/16/2026 14:40 | 169 | 215.88 |
| 07/16/2026 14:40 | 20 | 216.01 |
| 07/16/2026 14:40 | 10 | 216.03 |
| 07/16/2026 14:39 | 385 | 215.88 |
| 07/16/2026 14:39 | 5 | 215.90 |
| 07/16/2026 14:39 | 10 | 215.90 |
| 07/16/2026 14:39 | 50 | 215.92 |
| 07/16/2026 14:39 | 30 | 216.01 |
| 07/16/2026 14:39 | 16 | 215.88 |
| 07/16/2026 14:39 | 50 | 215.92 |
| 07/16/2026 14:39 | 50 | 215.97 |
| 07/16/2026 14:38 | 10 | 216.02 |
| 07/16/2026 14:38 | 50 | 216.03 |
| 07/16/2026 14:38 | 1 | 216.38 |
| 07/16/2026 14:38 | 25 | 216.31 |
| 07/16/2026 14:38 | 2 | 216.00 |
| 07/16/2026 14:38 | 14 | 216.00 |
| 07/16/2026 14:38 | 22 | 216.00 |
| 07/16/2026 14:37 | 4 | 216.24 |
| 07/16/2026 14:37 | 1 | 216.24 |
| 07/16/2026 14:37 | 10 | 216.76 |
| 07/16/2026 14:37 | 16 | 216.51 |
| 07/16/2026 14:37 | 11 | 216.99 |
| 07/16/2026 14:37 | 3 | 216.99 |
| 07/16/2026 14:37 | 2 | 216.99 |
| 07/16/2026 14:37 | 38 | 216.99 |
| 07/16/2026 14:37 | 40 | 216.99 |
| 07/16/2026 14:37 | 2 | 216.99 |
| 07/16/2026 14:37 | 40 | 216.99 |
| 07/16/2026 14:37 | 40 | 216.99 |
| 07/16/2026 14:37 | 4 | 217.00 |
| 07/16/2026 14:37 | 2 | 217.00 |
| 07/16/2026 14:37 | 94 | 217.00 |
| 07/16/2026 14:37 | 6 | 217.04 |
| 07/16/2026 14:37 | 1 | 217.49 |
| 07/16/2026 14:37 | 1 | 217.49 |
| 07/16/2026 14:37 | 1 | 217.49 |
| 07/16/2026 14:37 | 1 | 217.49 |
| 07/16/2026 14:37 | 2 | 217.49 |
| 07/16/2026 14:34 | 4 | 217.55 |
| 07/16/2026 14:34 | 41 | 217.55 |
| 07/16/2026 14:34 | 4 | 217.62 |
| 07/16/2026 14:34 | 2 | 217.84 |
| 07/16/2026 14:34 | 9 | 217.84 |
| 07/16/2026 14:34 | 2 | 217.84 |
| 07/16/2026 14:34 | 11 | 217.79 |
| 07/16/2026 14:34 | 20 | 217.85 |
| 07/16/2026 14:34 | 2 | 217.62 |
| 07/16/2026 14:34 | 11 | 217.59 |
| 07/16/2026 14:34 | 18 | 217.48 |
| 07/16/2026 14:33 | 225 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 6 | 217.00 |
| 07/16/2026 14:33 | 4 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 7 | 217.10 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 1 | 217.07 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 40 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 1 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 50 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 20 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 15 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 9 | 217.00 |
| 07/16/2026 14:33 | 1 | 217.00 |
| 07/16/2026 14:33 | 9 | 217.00 |
| 07/16/2026 14:33 | 1 | 217.00 |
| 07/16/2026 14:33 | 9 | 217.00 |
| 07/16/2026 14:33 | 1 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 15 | 217.00 |
| 07/16/2026 14:33 | 10 | 217.00 |
| 07/16/2026 14:33 | 130 | 216.99 |
| 07/16/2026 14:33 | 40 | 216.99 |
| 07/16/2026 14:33 | 151 | 216.99 |
| 07/16/2026 14:33 | 40 | 216.98 |
| 07/16/2026 14:33 | 50 | 216.96 |
| 07/16/2026 14:33 | 40 | 216.89 |
| 07/16/2026 14:32 | 49 | 216.50 |
| 07/16/2026 14:32 | 10 | 216.88 |
| 07/16/2026 14:32 | 25 | 216.88 |
| 07/16/2026 14:32 | 25 | 216.88 |
| 07/16/2026 14:32 | 25 | 216.88 |
| 07/16/2026 14:32 | 25 | 216.88 |
| 07/16/2026 14:32 | 25 | 216.88 |
| 07/16/2026 14:32 | 50 | 216.88 |
| 07/16/2026 14:32 | 25 | 216.88 |
| 07/16/2026 14:32 | 1 | 216.99 |
| 07/16/2026 14:32 | 290 | 216.99 |
| 07/16/2026 14:32 | 20 | 216.99 |
| 07/16/2026 14:32 | 109 | 216.99 |
| 07/16/2026 14:32 | 1 | 216.98 |
| 07/16/2026 14:32 | 80 | 217.10 |
| 07/16/2026 14:32 | 8 | 217.12 |
| 07/16/2026 14:32 | 80 | 217.12 |
| 07/16/2026 14:32 | 20 | 217.48 |
| 07/16/2026 14:30 | 29 | 217.55 |
| 07/16/2026 14:29 | 1 | 216.69 |
| 07/16/2026 14:27 | 30 | 217.97 |
| 07/16/2026 14:26 | 20 | 217.33 |
| 07/16/2026 14:26 | 10 | 217.23 |
| 07/16/2026 14:26 | 10 | 217.21 |
| 07/16/2026 14:26 | 10 | 217.21 |
| 07/16/2026 14:26 | 10 | 217.21 |
| 07/16/2026 14:26 | 10 | 217.21 |
| 07/16/2026 14:26 | 20 | 217.12 |
| 07/16/2026 14:26 | 5 | 216.70 |
| 07/16/2026 14:26 | 25 | 216.70 |
| 07/16/2026 14:25 | 50 | 216.70 |
| 07/16/2026 14:23 | 10 | 216.85 |
| 07/16/2026 14:21 | 20 | 216.77 |
| 07/16/2026 14:21 | 26 | 216.90 |
| 07/16/2026 14:16 | 34 | 216.61 |
| 07/16/2026 14:16 | 3 | 216.61 |
| 07/16/2026 14:16 | 3 | 216.61 |
| 07/16/2026 14:16 | 2 | 216.61 |
| 07/16/2026 14:16 | 3 | 216.59 |
| 07/16/2026 14:16 | 40 | 216.58 |
| 07/16/2026 14:16 | 10 | 216.29 |
| 07/16/2026 14:16 | 10 | 216.28 |
| 07/16/2026 14:16 | 3 | 216.27 |
| 07/16/2026 14:16 | 10 | 216.27 |
| 07/16/2026 14:16 | 10 | 216.27 |
| 07/16/2026 14:16 | 10 | 216.27 |
| 07/16/2026 14:16 | 7 | 216.27 |
| 07/16/2026 14:16 | 88 | 216.27 |
| 07/16/2026 14:16 | 10 | 215.76 |
| 07/16/2026 14:16 | 10 | 215.76 |
| 07/16/2026 14:14 | 10 | 216.28 |
| 07/16/2026 14:14 | 3 | 216.27 |
| 07/16/2026 14:14 | 1 | 215.63 |
| 07/16/2026 14:14 | 5 | 215.80 |
| 07/16/2026 14:14 | 23 | 215.78 |
| 07/16/2026 14:14 | 5 | 215.78 |
| 07/16/2026 14:10 | 10 | 215.55 |
| 07/16/2026 14:10 | 80 | 215.55 |
| 07/16/2026 14:08 | 10 | 215.70 |
| 07/16/2026 14:07 | 5 | 215.80 |
| 07/16/2026 14:07 | 17 | 216.06 |
| 07/16/2026 14:07 | 50 | 215.96 |
| 07/16/2026 14:07 | 28 | 215.87 |
| 07/16/2026 14:07 | 20 | 215.80 |
| 07/16/2026 14:07 | 30 | 215.80 |
| 07/16/2026 14:07 | 20 | 215.72 |
| 07/16/2026 14:05 | 25 | 215.55 |
| 07/16/2026 14:05 | 100 | 215.60 |
| 07/16/2026 14:05 | 5 | 215.61 |
| 07/16/2026 14:05 | 1 | 215.90 |
| 07/16/2026 14:05 | 2 | 215.90 |
| 07/16/2026 14:05 | 10 | 216.00 |
| 07/16/2026 14:05 | 1 | 216.00 |
| 07/16/2026 14:05 | 1 | 216.08 |
| 07/16/2026 14:05 | 14 | 216.08 |
| 07/16/2026 14:05 | 11 | 216.08 |
| 07/16/2026 14:05 | 12 | 216.08 |
| 07/16/2026 14:05 | 12 | 216.08 |
| 07/16/2026 14:05 | 9 | 216.10 |
| 07/16/2026 14:05 | 11 | 216.10 |
| 07/16/2026 14:05 | 50 | 216.16 |
| 07/16/2026 14:05 | 50 | 216.22 |
| 07/16/2026 14:03 | 30 | 216.50 |
| 07/16/2026 14:03 | 70 | 216.50 |
| 07/16/2026 14:01 | 25 | 216.99 |
| 07/16/2026 14:01 | 15 | 217.04 |
| 07/16/2026 14:01 | 10 | 217.05 |
| 07/16/2026 14:01 | 10 | 217.10 |
| 07/16/2026 14:01 | 10 | 217.10 |
| 07/16/2026 14:01 | 15 | 217.11 |
| 07/16/2026 14:00 | 52 | 217.02 |
| 07/16/2026 14:00 | 20 | 217.02 |
| 07/16/2026 13:56 | 196 | 217.00 |
| 07/16/2026 13:56 | 30 | 216.99 |
| 07/16/2026 13:56 | 15 | 216.99 |
| 07/16/2026 13:55 | 15 | 217.15 |
| 07/16/2026 13:55 | 1 | 217.10 |
| 07/16/2026 13:55 | 26 | 217.12 |
| 07/16/2026 13:54 | 1 | 217.00 |
| 07/16/2026 13:54 | 1 | 217.00 |
| 07/16/2026 13:54 | 5 | 217.00 |
| 07/16/2026 13:54 | 10 | 217.00 |
| 07/16/2026 13:53 | 53 | 217.00 |
| 07/16/2026 13:53 | 27 | 216.91 |
| 07/16/2026 13:53 | 27 | 217.38 |
| 07/16/2026 13:53 | 30 | 217.70 |
| 07/16/2026 13:53 | 80 | 217.40 |
| 07/16/2026 13:53 | 100 | 217.30 |
| 07/16/2026 13:53 | 20 | 217.01 |
| 07/16/2026 13:53 | 1 | 217.27 |
| 07/16/2026 13:51 | 28 | 217.52 |
| 07/16/2026 13:51 | 1 | 217.19 |
| 07/16/2026 13:50 | 20 | 217.00 |
| 07/16/2026 13:50 | 20 | 216.99 |
| 07/16/2026 13:50 | 20 | 216.99 |
| 07/16/2026 13:50 | 20 | 216.99 |
| 07/16/2026 13:50 | 19 | 216.51 |
| 07/16/2026 13:50 | 1 | 216.50 |
| 07/16/2026 13:50 | 20 | 216.50 |
| 07/16/2026 13:50 | 80 | 216.50 |
| 07/16/2026 13:50 | 20 | 216.65 |
| 07/16/2026 13:50 | 35 | 216.50 |
| 07/16/2026 13:50 | 50 | 216.50 |
| 07/16/2026 13:50 | 10 | 216.50 |
| 07/16/2026 13:49 | 5 | 216.18 |
| 07/16/2026 13:49 | 100 | 216.44 |
| 07/16/2026 13:49 | 50 | 216.50 |
| 07/16/2026 13:49 | 11 | 216.70 |
| 07/16/2026 13:49 | 10 | 216.83 |
| 07/16/2026 13:47 | 2 | 217.05 |
| 07/16/2026 13:46 | 6 | 217.00 |
| 07/16/2026 13:45 | 9 | 217.02 |
| 07/16/2026 13:44 | 10 | 216.95 |
| 07/16/2026 13:44 | 25 | 217.00 |
| 07/16/2026 13:40 | 1 | 217.39 |
| 07/16/2026 13:38 | 60 | 217.20 |
| 07/16/2026 13:38 | 46 | 217.20 |
| 07/16/2026 13:38 | 1 | 217.30 |
| 07/16/2026 13:38 | 5 | 217.65 |
| 07/16/2026 13:38 | 25 | 217.65 |
| 07/16/2026 13:38 | 8 | 217.65 |
| 07/16/2026 13:37 | 6 | 217.85 |
| 07/16/2026 13:36 | 1 | 217.75 |
| 07/16/2026 13:36 | 1 | 217.92 |
| 07/16/2026 13:36 | 7 | 217.86 |
| 07/16/2026 13:36 | 18 | 217.86 |
| 07/16/2026 13:35 | 3 | 217.86 |
| 07/16/2026 13:33 | 1 | 217.20 |
| 07/16/2026 13:32 | 37 | 217.24 |
| 07/16/2026 13:32 | 20 | 217.05 |
| 07/16/2026 13:32 | 20 | 217.04 |
| 07/16/2026 13:32 | 180 | 217.05 |
| 07/16/2026 13:32 | 20 | 217.00 |
| 07/16/2026 13:32 | 20 | 216.98 |
| 07/16/2026 13:32 | 18 | 217.08 |
| 07/16/2026 13:32 | 18 | 217.08 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 8 | 216.88 |
| 07/16/2026 13:32 | 4 | 216.87 |
| 07/16/2026 13:32 | 12 | 216.87 |
| 07/16/2026 13:32 | 12 | 216.87 |
| 07/16/2026 13:32 | 12 | 216.87 |
| 07/16/2026 13:32 | 40 | 216.66 |
| 07/16/2026 13:32 | 428 | 216.66 |
| 07/16/2026 13:32 | 40 | 216.67 |
| 07/16/2026 13:32 | 32 | 216.66 |
| 07/16/2026 13:32 | 1 | 217.10 |
| 07/16/2026 13:31 | 10 | 217.00 |
| 07/16/2026 13:31 | 45 | 217.06 |
| 07/16/2026 13:31 | 11 | 217.10 |
| 07/16/2026 13:31 | 50 | 217.11 |
| 07/16/2026 13:30 | 15 | 217.28 |
| 07/16/2026 13:29 | 30 | 217.01 |
| 07/16/2026 13:29 | 20 | 217.05 |
| 07/16/2026 13:29 | 50 | 217.06 |
| 07/16/2026 13:29 | 50 | 217.16 |
| 07/16/2026 13:29 | 5 | 217.39 |
| 07/16/2026 13:29 | 40 | 217.40 |
| 07/16/2026 13:29 | 1 | 217.70 |
| 07/16/2026 13:29 | 12 | 217.89 |
| 07/16/2026 13:29 | 32 | 217.89 |
| 07/16/2026 13:29 | 16 | 217.89 |
| 07/16/2026 13:29 | 30 | 217.96 |
| 07/16/2026 13:27 | 1 | 218.51 |
| 07/16/2026 13:27 | 19 | 218.50 |
| 07/16/2026 13:27 | 10 | 218.50 |
| 07/16/2026 13:27 | 10 | 218.50 |
| 07/16/2026 13:27 | 20 | 218.50 |
| 07/16/2026 13:27 | 13 | 218.50 |
| 07/16/2026 13:27 | 25 | 218.50 |
| 07/16/2026 13:27 | 9 | 218.50 |
| 07/16/2026 13:27 | 25 | 218.50 |
| 07/16/2026 13:27 | 25 | 218.50 |
| 07/16/2026 13:27 | 42 | 218.23 |
| 07/16/2026 13:26 | 3 | 218.65 |
| 07/16/2026 13:26 | 8 | 218.65 |
| 07/16/2026 13:26 | 3 | 218.40 |
| 07/16/2026 13:25 | 15 | 218.39 |
| 07/16/2026 13:25 | 5 | 218.07 |
| 07/16/2026 13:22 | 17 | 217.78 |
| 07/16/2026 13:21 | 19 | 217.77 |
| 07/16/2026 13:21 | 1 | 217.76 |
| 07/16/2026 13:21 | 20 | 217.76 |
| 07/16/2026 13:21 | 19 | 217.76 |
| 07/16/2026 13:21 | 1 | 217.72 |
| 07/16/2026 13:21 | 100 | 217.69 |
| 07/16/2026 13:21 | 50 | 217.61 |
| 07/16/2026 13:20 | 20 | 217.20 |
| 07/16/2026 13:19 | 6 | 217.00 |
| 07/16/2026 13:17 | 1 | 216.68 |
| 07/16/2026 13:17 | 1 | 216.68 |
| 07/16/2026 13:16 | 25 | 216.79 |
| 07/16/2026 13:16 | 3 | 216.85 |
| 07/16/2026 13:16 | 1 | 217.00 |
| 07/16/2026 13:16 | 1 | 217.03 |
| 07/16/2026 13:16 | 5 | 217.08 |
| 07/16/2026 13:16 | 485 | 217.51 |
| 07/16/2026 13:16 | 15 | 217.51 |
| 07/16/2026 13:16 | 63 | 217.61 |
| 07/16/2026 13:16 | 16 | 217.61 |
| 07/16/2026 13:16 | 16 | 217.61 |
| 07/16/2026 13:16 | 6 | 217.75 |
| 07/16/2026 13:15 | 1 | 217.88 |
| 07/16/2026 13:15 | 1 | 217.95 |
| 07/16/2026 13:15 | 1 | 217.95 |
| 07/16/2026 13:15 | 2 | 217.95 |
| 07/16/2026 13:15 | 1 | 217.95 |
| 07/16/2026 13:13 | 5 | 218.30 |
| 07/16/2026 13:13 | 25 | 218.18 |
| 07/16/2026 13:12 | 1 | 218.00 |
| 07/16/2026 13:11 | 12 | 217.98 |
| 07/16/2026 13:11 | 16 | 217.98 |
| 07/16/2026 13:11 | 8 | 217.98 |
| 07/16/2026 13:11 | 7 | 217.98 |
| 07/16/2026 13:11 | 13 | 217.98 |
| 07/16/2026 13:10 | 10 | 217.80 |
| 07/16/2026 13:10 | 10 | 217.80 |
| 07/16/2026 13:10 | 10 | 217.80 |
| 07/16/2026 13:10 | 10 | 217.80 |
| 07/16/2026 13:10 | 10 | 217.80 |
| 07/16/2026 13:10 | 20 | 217.80 |
| 07/16/2026 13:10 | 3 | 217.80 |
| 07/16/2026 13:10 | 25 | 217.80 |
| 07/16/2026 13:10 | 5 | 217.79 |
| 07/16/2026 13:10 | 15 | 217.80 |
| 07/16/2026 13:10 | 15 | 217.80 |
| 07/16/2026 13:10 | 10 | 217.82 |
| 07/16/2026 13:10 | 19 | 217.80 |
| 07/16/2026 13:10 | 25 | 217.80 |
| 07/16/2026 13:10 | 25 | 217.80 |
| 07/16/2026 13:10 | 25 | 217.80 |
| 07/16/2026 13:10 | 16 | 217.80 |
| 07/16/2026 13:09 | 3 | 217.75 |
| 07/16/2026 13:09 | 7 | 217.75 |
| 07/16/2026 13:07 | 10 | 218.27 |
| 07/16/2026 13:06 | 30 | 218.27 |
| 07/16/2026 13:06 | 10 | 218.25 |
| 07/16/2026 13:05 | 10 | 218.00 |
| 07/16/2026 13:05 | 7 | 218.00 |
| 07/16/2026 13:05 | 10 | 217.97 |
| 07/16/2026 13:05 | 2 | 218.02 |
| 07/16/2026 13:05 | 5 | 217.84 |
| 07/16/2026 13:05 | 7 | 218.00 |
| 07/16/2026 13:03 | 8 | 218.70 |
| 07/16/2026 13:03 | 21 | 218.70 |
| 07/16/2026 13:03 | 7 | 218.48 |
| 07/16/2026 13:03 | 8 | 218.48 |
| 07/16/2026 13:03 | 5 | 218.02 |
| 07/16/2026 13:03 | 8 | 218.58 |
| 07/16/2026 13:03 | 8 | 218.58 |
| 07/16/2026 13:03 | 8 | 218.58 |
| 07/16/2026 13:01 | 12 | 218.02 |
| 07/16/2026 13:01 | 29 | 218.02 |
| 07/16/2026 13:01 | 50 | 218.03 |
| 07/16/2026 13:01 | 20 | 218.51 |
| 07/16/2026 13:00 | 10 | 219.00 |
| 07/16/2026 13:00 | 40 | 219.00 |
| 07/16/2026 13:00 | 5 | 219.18 |
| 07/16/2026 13:00 | 10 | 219.25 |
| 07/16/2026 13:00 | 99 | 219.36 |
| 07/16/2026 13:00 | 10 | 219.12 |
| 07/16/2026 13:00 | 10 | 219.20 |
| 07/16/2026 13:00 | 10 | 219.50 |
| 07/16/2026 13:00 | 15 | 219.50 |
| 07/16/2026 13:00 | 25 | 219.60 |
| 07/16/2026 13:00 | 17 | 219.55 |
| 07/16/2026 13:00 | 11 | 219.55 |
| 07/16/2026 13:00 | 20 | 219.50 |
| 07/16/2026 13:00 | 80 | 219.50 |
| 07/16/2026 13:00 | 10 | 219.53 |
| 07/16/2026 13:00 | 5 | 219.54 |
| 07/16/2026 13:00 | 115 | 219.69 |
| 07/16/2026 13:00 | 115 | 219.69 |
| 07/16/2026 13:00 | 115 | 219.69 |
| 07/16/2026 13:00 | 47 | 219.69 |
| 07/16/2026 13:00 | 16 | 219.69 |
| 07/16/2026 13:00 | 33 | 219.69 |
| 07/16/2026 12:59 | 24 | 220.23 |
| 07/16/2026 12:59 | 1 | 220.17 |
| 07/16/2026 12:57 | 8 | 220.15 |
| 07/16/2026 12:57 | 10 | 220.14 |
| 07/16/2026 12:57 | 25 | 219.72 |
| 07/16/2026 12:56 | 6 | 219.33 |
| 07/16/2026 12:56 | 4 | 219.33 |
| 07/16/2026 12:54 | 10 | 219.31 |
| 07/16/2026 12:54 | 20 | 219.29 |
| 07/16/2026 12:51 | 1 | 219.17 |
| 07/16/2026 12:51 | 1 | 219.17 |
| 07/16/2026 12:51 | 1 | 219.17 |
| 07/16/2026 12:51 | 1 | 219.17 |
| 07/16/2026 12:51 | 2 | 219.17 |
| 07/16/2026 12:43 | 5 | 219.97 |
| 07/16/2026 12:43 | 25 | 219.97 |
| 07/16/2026 12:43 | 395 | 220.30 |
| 07/16/2026 12:43 | 500 | 220.30 |
| 07/16/2026 12:43 | 5 | 220.25 |
| 07/16/2026 12:39 | 14 | 219.92 |
| 07/16/2026 12:39 | 16 | 219.92 |
| 07/16/2026 12:35 | 59 | 220.50 |
| 07/16/2026 12:35 | 30 | 220.50 |
| 07/16/2026 12:35 | 61 | 220.50 |
| 07/16/2026 12:35 | 19 | 220.49 |
| 07/16/2026 12:35 | 46 | 220.49 |
| 07/16/2026 12:35 | 4 | 220.38 |
| 07/16/2026 12:35 | 10 | 220.41 |
| 07/16/2026 12:33 | 5 | 220.40 |
| 07/16/2026 12:33 | 5 | 220.40 |
| 07/16/2026 12:32 | 10 | 220.42 |
| 07/16/2026 12:32 | 24 | 220.42 |
| 07/16/2026 12:32 | 15 | 220.87 |
| 07/16/2026 12:32 | 85 | 220.87 |
| 07/16/2026 12:32 | 40 | 220.85 |
| 07/16/2026 12:32 | 50 | 220.81 |
| 07/16/2026 12:32 | 30 | 220.76 |
| 07/16/2026 12:32 | 50 | 220.69 |
| 07/16/2026 12:32 | 46 | 220.40 |
| 07/16/2026 12:30 | 10 | 220.27 |
| 07/16/2026 12:29 | 10 | 220.25 |
| 07/16/2026 12:29 | 10 | 220.18 |
| 07/16/2026 12:27 | 54 | 219.65 |
| 07/16/2026 12:24 | 50 | 219.49 |
| 07/16/2026 12:24 | 73 | 219.51 |
| 07/16/2026 12:23 | 5 | 219.70 |
| 07/16/2026 12:22 | 230 | 220.00 |
| 07/16/2026 12:19 | 15 | 220.21 |
| 07/16/2026 12:15 | 10 | 220.41 |
| 07/16/2026 12:15 | 41 | 220.55 |
| 07/16/2026 12:15 | 8 | 220.63 |
| 07/16/2026 12:12 | 2 | 220.23 |
| 07/16/2026 12:12 | 8 | 220.23 |
| 07/16/2026 12:11 | 8 | 220.76 |
| 07/16/2026 12:09 | 15 | 220.87 |
| 07/16/2026 12:09 | 50 | 220.86 |
| 07/16/2026 12:09 | 10 | 220.79 |
| 07/16/2026 12:09 | 2 | 220.79 |
| 07/16/2026 12:09 | 23 | 220.76 |
| 07/16/2026 12:09 | 25 | 220.76 |
| 07/16/2026 12:09 | 25 | 220.75 |
| 07/16/2026 12:09 | 5 | 220.75 |
| 07/16/2026 12:08 | 52 | 220.76 |
| 07/16/2026 12:03 | 20 | 219.55 |
| 07/16/2026 12:01 | 5 | 219.87 |
| 07/16/2026 12:01 | 1 | 220.00 |
| 07/16/2026 12:01 | 40 | 220.27 |
| 07/16/2026 11:58 | 1 | 220.85 |
| 07/16/2026 11:58 | 5 | 221.34 |
| 07/16/2026 11:58 | 10 | 221.60 |
| 07/16/2026 11:52 | 10 | 221.00 |
| 07/16/2026 11:48 | 3 | 221.11 |
| 07/16/2026 11:48 | 3 | 221.11 |
| 07/16/2026 11:46 | 20 | 221.12 |
| 07/16/2026 11:46 | 20 | 221.13 |
| 07/16/2026 11:46 | 6 | 221.11 |
| 07/16/2026 11:46 | 20 | 221.11 |
| 07/16/2026 11:46 | 10 | 221.13 |
| 07/16/2026 11:46 | 5 | 221.24 |
| 07/16/2026 11:45 | 100 | 221.55 |
| 07/16/2026 11:45 | 20 | 221.57 |
| 07/16/2026 11:42 | 18 | 221.95 |
| 07/16/2026 11:42 | 25 | 221.95 |
| 07/16/2026 11:42 | 3 | 221.95 |
| 07/16/2026 11:40 | 10 | 221.91 |
| 07/16/2026 11:39 | 1 | 221.27 |
| 07/16/2026 11:39 | 1 | 221.27 |
| 07/16/2026 11:39 | 2 | 221.27 |
| 07/16/2026 11:39 | 3 | 221.27 |
| 07/16/2026 11:37 | 3 | 222.00 |
| 07/16/2026 11:37 | 1 | 222.08 |
| 07/16/2026 11:37 | 8 | 222.15 |
| 07/16/2026 11:37 | 12 | 222.15 |
| 07/16/2026 11:34 | 10 | 222.47 |
| 07/16/2026 11:34 | 18 | 222.14 |
| 07/16/2026 11:32 | 16 | 222.23 |
| 07/16/2026 11:32 | 9 | 222.53 |
| 07/16/2026 11:32 | 1 | 222.56 |
| 07/16/2026 11:32 | 1 | 222.52 |
| 07/16/2026 11:32 | 2 | 222.51 |
| 07/16/2026 11:31 | 14 | 222.40 |
| 07/16/2026 11:30 | 35 | 222.09 |
| 07/16/2026 11:30 | 30 | 222.14 |
| 07/16/2026 11:30 | 5 | 222.14 |
| 07/16/2026 11:30 | 30 | 222.14 |
| 07/16/2026 11:30 | 20 | 222.14 |
| 07/16/2026 11:30 | 50 | 222.19 |
| 07/16/2026 11:30 | 30 | 222.41 |
| 07/16/2026 11:30 | 30 | 222.48 |
| 07/16/2026 11:30 | 50 | 222.50 |
| 07/16/2026 11:29 | 1 | 222.51 |
| 07/16/2026 11:29 | 40 | 222.52 |
| 07/16/2026 11:29 | 10 | 222.53 |
| 07/16/2026 11:27 | 10 | 222.72 |
| 07/16/2026 11:23 | 15 | 222.49 |
| 07/16/2026 11:21 | 12 | 222.55 |
| 07/16/2026 11:21 | 10 | 222.77 |
| 07/16/2026 11:20 | 1 | 223.50 |
| 07/16/2026 11:17 | 10 | 224.18 |
| 07/16/2026 11:16 | 4 | 224.19 |
| 07/16/2026 11:16 | 24 | 224.23 |
| 07/16/2026 11:16 | 32 | 224.23 |
| 07/16/2026 11:16 | 5 | 224.20 |
| 07/16/2026 11:16 | 90 | 224.38 |
| 07/16/2026 11:16 | 20 | 224.38 |
| 07/16/2026 11:16 | 20 | 224.36 |
| 07/16/2026 11:16 | 40 | 224.36 |
| 07/16/2026 11:16 | 10 | 224.12 |
| 07/16/2026 11:15 | 4 | 224.06 |
| 07/16/2026 11:15 | 20 | 224.00 |
| 07/16/2026 11:15 | 16 | 223.82 |
| 07/16/2026 11:13 | 30 | 223.20 |
| 07/16/2026 11:13 | 15 | 223.00 |
| 07/16/2026 11:10 | 20 | 222.49 |
| 07/16/2026 11:10 | 86 | 222.50 |
| 07/16/2026 11:10 | 14 | 222.55 |
| 07/16/2026 11:08 | 1 | 222.63 |
| 07/16/2026 11:07 | 25 | 222.77 |
| 07/16/2026 11:05 | 47 | 223.05 |
| 07/16/2026 11:04 | 2 | 223.21 |
| 07/16/2026 11:04 | 3 | 223.20 |
| 07/16/2026 11:03 | 10 | 223.20 |
| 07/16/2026 11:03 | 5 | 223.18 |
| 07/16/2026 11:03 | 5 | 223.20 |
| 07/16/2026 11:03 | 12 | 223.20 |
| 07/16/2026 11:03 | 2 | 223.00 |
| 07/16/2026 11:03 | 18 | 223.00 |
| 07/16/2026 11:03 | 10 | 223.00 |
| 07/16/2026 11:03 | 20 | 222.91 |
| 07/16/2026 11:00 | 8 | 222.40 |
| 07/16/2026 11:00 | 16 | 222.40 |
| 07/16/2026 11:00 | 8 | 222.40 |
| 07/16/2026 10:57 | 15 | 222.00 |
| 07/16/2026 10:56 | 1 | 221.90 |
| 07/16/2026 10:56 | 38 | 221.82 |
| 07/16/2026 10:56 | 1 | 222.09 |
| 07/16/2026 10:56 | 50 | 222.20 |
| 07/16/2026 10:56 | 20 | 222.20 |
| 07/16/2026 10:55 | 315 | 222.50 |
| 07/16/2026 10:55 | 1 | 222.55 |
| 07/16/2026 10:55 | 1 | 222.58 |
| 07/16/2026 10:55 | 10 | 222.50 |
| 07/16/2026 10:55 | 40 | 222.46 |
| 07/16/2026 10:55 | 30 | 222.46 |
| 07/16/2026 10:55 | 20 | 222.30 |
| 07/16/2026 10:54 | 10 | 222.39 |
| 07/16/2026 10:53 | 2 | 222.21 |
| 07/16/2026 10:53 | 10 | 222.42 |
| 07/16/2026 10:53 | 5 | 222.40 |
| 07/16/2026 10:53 | 5 | 222.31 |
| 07/16/2026 10:53 | 5 | 222.31 |
| 07/16/2026 10:53 | 5 | 222.31 |
| 07/16/2026 10:53 | 5 | 222.31 |
| 07/16/2026 10:53 | 5 | 222.31 |
| 07/16/2026 10:53 | 5 | 222.24 |
| 07/16/2026 10:53 | 5 | 222.24 |
| 07/16/2026 10:53 | 5 | 222.24 |
| 07/16/2026 10:53 | 5 | 222.24 |
| 07/16/2026 10:53 | 5 | 222.40 |
| 07/16/2026 10:53 | 5 | 222.29 |
| 07/16/2026 10:53 | 10 | 222.29 |
| 07/16/2026 10:53 | 10 | 222.29 |
| 07/16/2026 10:52 | 10 | 222.09 |
| 07/16/2026 10:52 | 12 | 222.12 |
| 07/16/2026 10:52 | 1 | 222.12 |
| 07/16/2026 10:52 | 6 | 221.73 |
| 07/16/2026 10:52 | 4 | 221.74 |
| 07/16/2026 10:52 | 12 | 222.00 |
| 07/16/2026 10:52 | 8 | 222.00 |
| 07/16/2026 10:51 | 12 | 222.34 |
| 07/16/2026 10:51 | 4 | 222.23 |
| 07/16/2026 10:51 | 65 | 222.23 |
| 07/16/2026 10:51 | 19 | 222.00 |
| 07/16/2026 10:51 | 6 | 222.23 |
| 07/16/2026 10:51 | 40 | 222.22 |
| 07/16/2026 10:51 | 50 | 222.17 |
| 07/16/2026 10:51 | 50 | 222.11 |
| 07/16/2026 10:51 | 30 | 222.10 |
| 07/16/2026 10:51 | 20 | 222.00 |
| 07/16/2026 10:50 | 7 | 221.42 |
| 07/16/2026 10:49 | 40 | 221.91 |
| 07/16/2026 10:49 | 10 | 221.91 |
| 07/16/2026 10:49 | 6 | 221.77 |
| 07/16/2026 10:49 | 9 | 221.47 |
| 07/16/2026 10:49 | 1 | 221.47 |
| 07/16/2026 10:49 | 4 | 221.77 |
| 07/16/2026 10:49 | 6 | 221.47 |
| 07/16/2026 10:49 | 4 | 221.51 |
| 07/16/2026 10:49 | 10 | 221.51 |
| 07/16/2026 10:49 | 10 | 221.51 |
| 07/16/2026 10:49 | 11 | 221.47 |
| 07/16/2026 10:49 | 10 | 221.47 |
| 07/16/2026 10:48 | 5 | 221.36 |
| 07/16/2026 10:48 | 19 | 221.47 |
| 07/16/2026 10:44 | 20 | 220.66 |
| 07/16/2026 10:44 | 5 | 220.67 |
| 07/16/2026 10:43 | 30 | 220.63 |
| 07/16/2026 10:43 | 20 | 220.58 |
| 07/16/2026 10:43 | 43 | 221.00 |
| 07/16/2026 10:43 | 5 | 221.27 |
| 07/16/2026 10:43 | 13 | 221.27 |
| 07/16/2026 10:42 | 15 | 221.50 |
| 07/16/2026 10:42 | 3 | 221.61 |
| 07/16/2026 10:42 | 7 | 221.61 |
| 07/16/2026 10:41 | 5 | 221.90 |
| 07/16/2026 10:41 | 15 | 221.56 |
| 07/16/2026 10:41 | 15 | 221.90 |
| 07/16/2026 10:37 | 2 | 221.50 |
| 07/16/2026 10:37 | 2 | 221.47 |
| 07/16/2026 10:37 | 2 | 221.39 |
| 07/16/2026 10:37 | 2 | 221.39 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:37 | 2 | 221.36 |
| 07/16/2026 10:35 | 1 | 221.39 |
| 07/16/2026 10:35 | 10 | 221.19 |
| 07/16/2026 10:35 | 10 | 221.19 |
| 07/16/2026 10:35 | 29 | 221.19 |
| 07/16/2026 10:32 | 3 | 221.11 |
| 07/16/2026 10:32 | 3 | 221.10 |
| 07/16/2026 10:32 | 7 | 221.11 |
| 07/16/2026 10:32 | 3 | 221.06 |
| 07/16/2026 10:30 | 5 | 220.50 |
| 07/16/2026 10:29 | 3 | 220.33 |
| 07/16/2026 10:29 | 4 | 220.28 |
| 07/16/2026 10:24 | 16 | 220.25 |
| 07/16/2026 10:24 | 2 | 220.30 |
| 07/16/2026 10:23 | 45 | 220.86 |
| 07/16/2026 10:21 | 30 | 220.21 |
| 07/16/2026 10:18 | 9 | 220.19 |
| 07/16/2026 10:17 | 12 | 221.10 |
| 07/16/2026 10:17 | 10 | 221.00 |
| 07/16/2026 10:17 | 10 | 220.80 |
| 07/16/2026 10:17 | 10 | 219.83 |
| 07/16/2026 10:17 | 20 | 219.80 |
| 07/16/2026 10:17 | 145 | 219.80 |
| 07/16/2026 10:17 | 30 | 219.71 |
| 07/16/2026 10:17 | 2 | 219.50 |
| 07/16/2026 10:17 | 8 | 219.50 |
| 07/16/2026 10:15 | 5 | 219.62 |
| 07/16/2026 10:15 | 5 | 219.03 |
| 07/16/2026 10:15 | 20 | 219.00 |
| 07/16/2026 10:15 | 32 | 218.95 |
| 07/16/2026 10:15 | 9 | 218.95 |
| 07/16/2026 10:15 | 11 | 218.95 |
| 07/16/2026 10:15 | 20 | 218.95 |
| 07/16/2026 10:15 | 20 | 218.95 |
| 07/16/2026 10:15 | 20 | 218.95 |
| 07/16/2026 10:15 | 332 | 219.00 |
| 07/16/2026 10:15 | 1 | 219.05 |
| 07/16/2026 10:15 | 15 | 219.10 |
| 07/16/2026 10:15 | 5 | 219.25 |
| 07/16/2026 10:14 | 14 | 219.11 |
| 07/16/2026 10:14 | 27 | 219.11 |
| 07/16/2026 10:14 | 41 | 219.11 |
| 07/16/2026 10:14 | 14 | 219.18 |
| 07/16/2026 10:14 | 10 | 219.12 |
| 07/16/2026 10:14 | 35 | 219.12 |
| 07/16/2026 10:14 | 30 | 219.12 |
| 07/16/2026 10:14 | 2 | 219.20 |
| 07/16/2026 10:14 | 3 | 219.25 |
| 07/16/2026 10:14 | 10 | 219.71 |
| 07/16/2026 10:14 | 30 | 219.65 |
| 07/16/2026 10:14 | 10 | 219.65 |
| 07/16/2026 10:13 | 10 | 219.71 |
| 07/16/2026 10:13 | 280 | 219.71 |
| 07/16/2026 10:13 | 10 | 219.71 |
| 07/16/2026 10:13 | 35 | 219.64 |
| 07/16/2026 10:13 | 50 | 219.61 |
| 07/16/2026 10:13 | 25 | 219.55 |
| 07/16/2026 10:13 | 5 | 219.64 |
| 07/16/2026 10:13 | 8 | 219.71 |
| 07/16/2026 10:13 | 8 | 219.71 |
| 07/16/2026 10:12 | 50 | 219.20 |
| 07/16/2026 10:12 | 50 | 219.21 |
| 07/16/2026 10:11 | 42 | 219.99 |
| 07/16/2026 10:11 | 10 | 219.99 |
| 07/16/2026 10:11 | 50 | 219.94 |
| 07/16/2026 10:11 | 30 | 219.99 |
| 07/16/2026 10:11 | 50 | 219.94 |
| 07/16/2026 10:11 | 23 | 219.99 |
| 07/16/2026 10:11 | 27 | 219.99 |
| 07/16/2026 10:11 | 26 | 219.99 |
| 07/16/2026 10:11 | 15 | 219.99 |
| 07/16/2026 10:11 | 9 | 219.98 |
| 07/16/2026 10:11 | 7 | 219.98 |
| 07/16/2026 10:11 | 24 | 219.98 |
| 07/16/2026 10:11 | 5 | 219.98 |
| 07/16/2026 10:11 | 50 | 219.95 |
| 07/16/2026 10:11 | 1 | 219.95 |
| 07/16/2026 10:11 | 9 | 219.95 |
| 07/16/2026 10:11 | 1 | 219.95 |
| 07/16/2026 10:11 | 53 | 219.95 |
| 07/16/2026 10:11 | 22 | 219.95 |
| 07/16/2026 10:11 | 21 | 219.94 |
| 07/16/2026 10:11 | 17 | 219.94 |
| 07/16/2026 10:11 | 12 | 219.94 |
| 07/16/2026 10:11 | 25 | 219.90 |
| 07/16/2026 10:11 | 40 | 219.99 |
| 07/16/2026 10:11 | 10 | 219.94 |
| 07/16/2026 10:11 | 30 | 219.94 |
| 07/16/2026 10:11 | 10 | 219.94 |
| 07/16/2026 10:11 | 50 | 219.92 |
| 07/16/2026 10:11 | 10 | 219.87 |
| 07/16/2026 10:11 | 40 | 219.87 |
| 07/16/2026 10:11 | 3 | 219.83 |
| 07/16/2026 10:11 | 4 | 219.83 |
| 07/16/2026 10:11 | 3 | 219.83 |
| 07/16/2026 10:11 | 20 | 219.62 |
| 07/16/2026 10:10 | 3 | 220.73 |
| 07/16/2026 10:10 | 10 | 220.76 |
| 07/16/2026 10:10 | 3 | 220.41 |
| 07/16/2026 10:10 | 3 | 220.49 |
| 07/16/2026 10:10 | 3 | 220.85 |
| 07/16/2026 10:10 | 3 | 220.50 |
| 07/16/2026 10:10 | 3 | 220.87 |
| 07/16/2026 10:10 | 3 | 220.57 |
| 07/16/2026 10:10 | 3 | 220.84 |
| 07/16/2026 10:10 | 3 | 220.67 |
| 07/16/2026 10:10 | 3 | 220.40 |
| 07/16/2026 10:10 | 3 | 220.78 |
| 07/16/2026 10:10 | 3 | 220.45 |
| 07/16/2026 10:10 | 3 | 220.50 |
| 07/16/2026 10:10 | 3 | 220.82 |
| 07/16/2026 10:10 | 3 | 220.44 |
| 07/16/2026 10:10 | 3 | 220.87 |
| 07/16/2026 10:10 | 4 | 220.33 |
| 07/16/2026 10:10 | 7 | 220.38 |
| 07/16/2026 10:10 | 3 | 220.34 |
| 07/16/2026 10:10 | 3 | 220.30 |
| 07/16/2026 10:10 | 37 | 220.29 |
| 07/16/2026 10:10 | 3 | 220.29 |
| 07/16/2026 10:08 | 5 | 221.04 |
| 07/16/2026 10:08 | 52 | 221.04 |
| 07/16/2026 10:07 | 20 | 221.62 |
| 07/16/2026 10:05 | 1 | 221.81 |
| 07/16/2026 10:05 | 5 | 221.67 |
| 07/16/2026 10:04 | 32 | 221.81 |
| 07/16/2026 10:04 | 49 | 221.81 |
| 07/16/2026 10:03 | 2 | 222.15 |
| 07/16/2026 10:03 | 1 | 222.15 |
| 07/16/2026 10:03 | 2 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 3 | 222.22 |
| 07/16/2026 10:03 | 33 | 222.88 |
| 07/16/2026 10:03 | 50 | 222.86 |
| 07/16/2026 10:03 | 5 | 222.82 |
| 07/16/2026 10:03 | 50 | 222.80 |
| 07/16/2026 10:03 | 70 | 222.88 |
| 07/16/2026 10:03 | 30 | 222.84 |
| 07/16/2026 10:03 | 20 | 222.84 |
| 07/16/2026 10:02 | 1 | 223.28 |
| 07/16/2026 10:02 | 10 | 222.47 |
| 07/16/2026 10:01 | 21 | 223.55 |
| 07/16/2026 10:01 | 54 | 223.55 |
| 07/16/2026 10:01 | 89 | 223.55 |
| 07/16/2026 10:01 | 50 | 223.55 |
| 07/16/2026 10:01 | 36 | 223.55 |
| 07/16/2026 10:01 | 20 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 16 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 16 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 54 | 223.55 |
| 07/16/2026 10:01 | 16 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 8 | 223.55 |
| 07/16/2026 10:01 | 16 | 223.55 |
| 07/16/2026 10:01 | 30 | 223.55 |
| 07/16/2026 10:01 | 15 | 223.55 |
| 07/16/2026 10:00 | 8 | 224.48 |