KLA Rg
KLAC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:59
Bid
Volume
Ask
07/15/2026 - 21:59:59
Ask
Volume
224.50
-5.87 ( -2.55% )
224.43
260
224.45
30
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 224.50
07/16/2026 01:53 60 224.99
07/16/2026 01:50 1 225.00
07/16/2026 01:42 17 225.05
07/16/2026 01:42 50 225.05
07/16/2026 01:41 3 225.09
07/16/2026 01:41 6 225.12
07/16/2026 01:40 1 225.15
07/16/2026 01:33 28 225.30
07/16/2026 01:33 2 225.30
07/16/2026 01:31 5 225.10
07/16/2026 01:26 6 225.30
07/16/2026 01:25 10 225.02
07/16/2026 01:25 10 225.02
07/16/2026 01:25 1 225.05
07/16/2026 01:25 1 225.07
07/16/2026 01:17 36 225.05
07/16/2026 01:11 10 225.04
07/16/2026 01:11 40 225.04
07/16/2026 01:09 20 225.01
07/16/2026 01:09 140 225.01
07/16/2026 00:59 10 225.15
07/16/2026 00:57 8 225.41
07/16/2026 00:56 1 225.00
07/16/2026 00:56 3 224.96
07/16/2026 00:54 1 224.96
07/16/2026 00:54 10 224.96
07/16/2026 00:54 6 224.96
07/16/2026 00:54 2 224.96
07/16/2026 00:54 9 224.96
07/16/2026 00:54 1 224.96
07/16/2026 00:54 18 224.96
07/16/2026 00:54 11 224.96
07/16/2026 00:54 7 224.96
07/16/2026 00:54 18 224.96
07/16/2026 00:54 18 224.96
07/16/2026 00:41 3 224.80
07/16/2026 00:36 1 224.90
07/16/2026 00:33 1 224.61
07/16/2026 00:33 6 224.60
07/16/2026 00:20 2 224.81
07/16/2026 00:06 7 225.01
07/16/2026 00:05 7 225.42
07/16/2026 00:02 31 225.20
07/16/2026 00:02 12 225.30
07/16/2026 00:02 8 225.30
07/16/2026 00:02 3 225.63
07/16/2026 00:02 20 225.63
07/16/2026 00:01 50 224.90
07/16/2026 00:01 18 224.83
07/16/2026 00:01 18 224.83
07/15/2026 23:59 18 224.51
07/15/2026 23:59 345 224.51
07/15/2026 23:38 34 224.50
07/15/2026 23:37 28 224.50
07/15/2026 23:37 11 224.52
07/15/2026 23:33 1 224.53
07/15/2026 23:26 5 224.50
07/15/2026 23:26 15 224.50
07/15/2026 23:24 18 224.50
07/15/2026 23:24 72 224.56
07/15/2026 23:24 18 224.56
07/15/2026 23:24 13 224.78
07/15/2026 23:20 224.50
07/15/2026 23:18 7 224.50
07/15/2026 23:18 15 224.50
07/15/2026 23:18 10 224.50
07/15/2026 23:18 5 224.50
07/15/2026 23:18 5 224.50
07/15/2026 23:18 10 224.50
07/15/2026 23:18 9 224.50
07/15/2026 23:18 10 224.50
07/15/2026 23:18 9 224.50
07/15/2026 23:18 10 224.50
07/15/2026 23:18 9 224.50
07/15/2026 23:18 10 224.50
07/15/2026 23:17 9 224.50
07/15/2026 23:17 10 224.50
07/15/2026 23:11 1 224.59
07/15/2026 23:11 10 224.59
07/15/2026 23:11 18 224.59
07/15/2026 23:09 18 224.59
07/15/2026 23:08 18 224.59
07/15/2026 23:08 18 224.59
07/15/2026 23:04 4 224.43
07/15/2026 22:55 40 224.49
07/15/2026 22:55 50 224.49
07/15/2026 22:49 50 224.59
07/15/2026 22:45 18 224.34
07/15/2026 22:41 18 224.31
07/15/2026 22:32 23 224.31
07/15/2026 22:30 224.50
07/15/2026 22:23 20 224.50
07/15/2026 22:13 4 224.33
07/15/2026 22:13 1 224.33
07/15/2026 22:13 4 224.42
07/15/2026 22:12 15 224.45
07/15/2026 22:04 1 224.50
07/15/2026 22:01 15 224.52
07/15/2026 22:00 5 225.00
07/15/2026 22:00 1 224.88
07/15/2026 22:00 1 224.88
07/15/2026 22:00 51 224.88
07/15/2026 22:00 50 224.98
07/15/2026 22:00 171 224.98
07/15/2026 22:00 30 224.97
07/15/2026 22:00 45 224.49
07/15/2026 22:00 5 224.49
07/15/2026 22:00 4 224.41
07/15/2026 22:00 4 224.41
07/15/2026 22:00 4 224.33
07/15/2026 22:00 30 224.34
07/15/2026 22:00 16 224.34
07/15/2026 22:00 16 224.51
07/15/2026 22:00 224.50
07/15/2026 22:00 1880026 224.50
07/15/2026 22:00 4 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 30 224.34
07/15/2026 22:00 8 224.34
07/15/2026 22:00 7 224.34
07/15/2026 22:00 25 224.34
07/15/2026 22:00 3 224.34
07/15/2026 22:00 100 224.34
07/15/2026 22:00 88 224.34
07/15/2026 21:59 5 224.37
07/15/2026 21:59 3 224.51
07/15/2026 21:59 1 224.50
07/15/2026 21:59 20 224.35
07/15/2026 21:59 100 224.39
07/15/2026 21:59 195 224.36
07/15/2026 21:59 155 224.36
07/15/2026 21:59 170 224.36
07/15/2026 21:59 100 224.37
07/15/2026 21:59 50 224.39
07/15/2026 21:59 155 224.38
07/15/2026 21:59 60 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 14 224.38
07/15/2026 21:59 7 224.37
07/15/2026 21:59 86 224.37
07/15/2026 21:59 14 224.37
07/15/2026 21:59 100 224.37
07/15/2026 21:59 226 224.37
07/15/2026 21:59 100 224.37
07/15/2026 21:59 3075 224.36
07/15/2026 21:59 67 224.36
07/15/2026 21:59 100 224.365
07/15/2026 21:59 76 224.37
07/15/2026 21:59 32 224.37
07/15/2026 21:59 68 224.37
07/15/2026 21:59 49 224.38
07/15/2026 21:59 155 224.38
07/15/2026 21:59 100 224.39
07/15/2026 21:59 67 224.38
07/15/2026 21:59 12 224.38
07/15/2026 21:59 47 224.41
07/15/2026 21:59 68 224.40
07/15/2026 21:59 104 224.40
07/15/2026 21:59 47 224.42
07/15/2026 21:59 3400 224.42
07/15/2026 21:59 53 224.43
07/15/2026 21:59 68 224.43
07/15/2026 21:59 50 224.43
07/15/2026 21:59 53 224.43
07/15/2026 21:59 47 224.45
07/15/2026 21:59 90 224.44
07/15/2026 21:59 68 224.44
07/15/2026 21:59 100 224.45
07/15/2026 21:59 103 224.44
07/15/2026 21:59 68 224.44
07/15/2026 21:59 100 224.46
07/15/2026 21:59 3400 224.45
07/15/2026 21:59 103 224.45
07/15/2026 21:59 68 224.45
07/15/2026 21:59 94 224.46
07/15/2026 21:59 6 224.46
07/15/2026 21:59 100 224.46
07/15/2026 21:59 289 224.46
07/15/2026 21:59 100 224.46
07/15/2026 21:59 8 224.46
07/15/2026 21:59 60 224.46
07/15/2026 21:59 42 224.46
07/15/2026 21:59 96 224.46
07/15/2026 21:59 100 224.46
07/15/2026 21:59 10 224.46
07/15/2026 21:59 103 224.46
07/15/2026 21:59 68 224.46
07/15/2026 21:59 155 224.47
07/15/2026 21:59 80 224.47
07/15/2026 21:59 103 224.47
07/15/2026 21:59 68 224.47
07/15/2026 21:59 10 224.48
07/15/2026 21:59 226 224.48
07/15/2026 21:59 103 224.48
07/15/2026 21:59 100 224.49
07/15/2026 21:59 90 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.50
07/15/2026 21:59 20 224.51
07/15/2026 21:59 103 224.50
07/15/2026 21:59 63 224.50
07/15/2026 21:59 450 224.49
07/15/2026 21:59 184 224.49
07/15/2026 21:59 716 224.49
07/15/2026 21:59 634 224.48
07/15/2026 21:59 466 224.48
07/15/2026 21:59 63 224.48
07/15/2026 21:59 103 224.48
07/15/2026 21:59 100 224.47
07/15/2026 21:59 100 224.47
07/15/2026 21:59 103 224.47
07/15/2026 21:59 63 224.47
07/15/2026 21:59 100 224.46
07/15/2026 21:59 100 224.46
07/15/2026 21:59 20 224.46
07/15/2026 21:59 103 224.46
07/15/2026 21:59 43 224.46
07/15/2026 21:59 20 224.46
07/15/2026 21:59 38 224.45
07/15/2026 21:59 30 224.44
07/15/2026 21:59 100 224.44
07/15/2026 21:59 100 224.44
07/15/2026 21:59 100 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 7 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 90 224.43
07/15/2026 21:59 155 224.43
07/15/2026 21:59 68 224.43
07/15/2026 21:59 38 224.44
07/15/2026 21:59 30 224.44
07/15/2026 21:59 5 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.43
07/15/2026 21:59 41 224.43
07/15/2026 21:59 13 224.43
07/15/2026 21:59 41 224.44
07/15/2026 21:59 63 224.44
07/15/2026 21:59 68 224.44
07/15/2026 21:59 41 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.42
07/15/2026 21:59 1 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 87 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 14 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 7 224.43
07/15/2026 21:59 93 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 172 224.43
07/15/2026 21:59 9 224.43
07/15/2026 21:59 100 224.43
07/15/2026 21:59 92 224.41
07/15/2026 21:59 68 224.41
07/15/2026 21:59 4 224.43
07/15/2026 21:59 100 224.42
07/15/2026 21:59 68 224.42
07/15/2026 21:59 68 224.42
07/15/2026 21:59 104 224.42
07/15/2026 21:59 100 224.42
07/15/2026 21:59 104 224.42
07/15/2026 21:59 68 224.42
07/15/2026 21:59 20 224.39
07/15/2026 21:59 68 224.39
07/15/2026 21:59 104 224.39
07/15/2026 21:59 100 224.40
07/15/2026 21:59 68 224.40
07/15/2026 21:59 68 224.40
07/15/2026 21:59 68 224.43
07/15/2026 21:59 104 224.40
07/15/2026 21:59 68 224.40
07/15/2026 21:59 100 224.40
07/15/2026 21:59 104 224.43
07/15/2026 21:59 68 224.43
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 100 224.435
07/15/2026 21:59 16 224.44
07/15/2026 21:59 22 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 10 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 104 224.43
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 14 224.44
07/15/2026 21:59 1 224.44
07/15/2026 21:59 17 224.44
07/15/2026 21:59 1 224.44
07/15/2026 21:59 17 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 200 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 48 224.44
07/15/2026 21:59 5 224.44
07/15/2026 21:59 13 224.44
07/15/2026 21:59 20 224.44
07/15/2026 21:59 5 224.44
07/15/2026 21:59 33 224.44
07/15/2026 21:59 58 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 48 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 30 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 142 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 11 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 1 224.44
07/15/2026 21:59 17 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 11 224.44
07/15/2026 21:59 27 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 27 224.44
07/15/2026 21:59 92 224.44
07/15/2026 21:59 30 224.44
07/15/2026 21:59 62 224.44
07/15/2026 21:59 30 224.44
07/15/2026 21:59 74 224.44
07/15/2026 21:59 68 224.44
07/15/2026 21:59 30 224.43
07/15/2026 21:59 92 224.38
07/15/2026 21:59 100 224.39
07/15/2026 21:59 100 224.42
07/15/2026 21:59 60 224.39
07/15/2026 21:59 34 224.41
07/15/2026 21:59 40 224.39
07/15/2026 21:59 100 224.42
07/15/2026 21:59 41 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 20 224.39
07/15/2026 21:59 89 224.39
07/15/2026 21:59 60 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 100 224.42
07/15/2026 21:59 20 224.43
07/15/2026 21:59 3 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 38 224.44
07/15/2026 21:59 38 224.44
07/15/2026 21:59 46 224.43
07/15/2026 21:59 3 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 80 224.43
07/15/2026 21:59 63 224.43
07/15/2026 21:59 100 224.43
07/15/2026 21:59 52 224.43
07/15/2026 21:59 16 224.43
07/15/2026 21:59 114 224.43
07/15/2026 21:59 101 224.43
07/15/2026 21:59 3 224.43
07/15/2026 21:59 38 224.44
07/15/2026 21:59 100 224.44
07/15/2026 21:59 104 224.44
07/15/2026 21:59 63 224.44
07/15/2026 21:59 35 224.43
07/15/2026 21:59 104 224.43
07/15/2026 21:59 63 224.43
07/15/2026 21:59 100 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 90 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 42 224.41
07/15/2026 21:59 58 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 431 224.41
07/15/2026 21:59 234 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 115 224.41
07/15/2026 21:59 18 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 78 224.41
07/15/2026 21:59 431 224.40
07/15/2026 21:59 25 224.40
07/15/2026 21:59 18 224.40
07/15/2026 21:59 1 224.40
07/15/2026 21:59 67 224.40
07/15/2026 21:59 18 224.37
07/15/2026 21:59 25 224.37
07/15/2026 21:59 104 224.37
07/15/2026 21:59 42 224.37
07/15/2026 21:59 104 224.37
07/15/2026 21:59 67 224.37
07/15/2026 21:59 40 224.38
07/15/2026 21:59 100 224.38
07/15/2026 21:59 35 224.39
07/15/2026 21:59 104 224.40
07/15/2026 21:59 67 224.40
07/15/2026 21:59 10 224.39
07/15/2026 21:59 32 224.39
07/15/2026 21:59 104 224.39
07/15/2026 21:59 35 224.38
07/15/2026 21:59 35 224.38
07/15/2026 21:59 32 224.38
07/15/2026 21:59 35 224.37
07/15/2026 21:59 35 224.37
07/15/2026 21:59 100 224.38
07/15/2026 21:59 10 224.35
07/15/2026 21:59 7 224.35
07/15/2026 21:59 67 224.36
07/15/2026 21:59 67 224.36
07/15/2026 21:59 73 224.38
07/15/2026 21:59 43 224.38
07/15/2026 21:59 44 224.38
07/15/2026 21:59 17 224.38
07/15/2026 21:59 67 224.38
07/15/2026 21:59 3 224.35
07/15/2026 21:59 87 224.35
07/15/2026 21:59 17 224.35
07/15/2026 21:59 63 224.35
07/15/2026 21:59 100 224.36
07/15/2026 21:59 100 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 20 224.36
07/15/2026 21:59 1 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 59 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 100 224.37
07/15/2026 21:59 57 224.36
07/15/2026 21:59 10 224.37
07/15/2026 21:59 100 224.37
07/15/2026 21:59 57 224.39
07/15/2026 21:59 10 224.385
07/15/2026 21:59 1 224.40
07/15/2026 21:59 59 224.40
07/15/2026 21:59 67 224.40
07/15/2026 21:59 35 224.39
07/15/2026 21:59 10 224.375
07/15/2026 21:59 10 224.375
07/15/2026 21:59 100 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 1 224.37
07/15/2026 21:59 96 224.37
07/15/2026 21:59 20 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 20 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 20 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 46 224.38
07/15/2026 21:59 68 224.38
07/15/2026 21:59 32 224.38
07/15/2026 21:59 88 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 119 224.40
07/15/2026 21:59 22 224.41
07/15/2026 21:59 9 224.41
07/15/2026 21:59 21 224.41
07/15/2026 21:59 24 224.40
07/15/2026 21:59 1 224.40
07/15/2026 21:59 9 224.40
07/15/2026 21:59 10 224.39
07/15/2026 21:59 290 224.37
07/15/2026 21:59 100 224.38
07/15/2026 21:59 100 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 1 224.40
07/15/2026 21:59 30 224.38
07/15/2026 21:59 10 224.385
07/15/2026 21:59 217 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 20 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 113 224.37
07/15/2026 21:59 100 224.38
07/15/2026 21:59 10 224.39
07/15/2026 21:59 297 224.37
07/15/2026 21:59 3 224.37
07/15/2026 21:59 100 224.38
07/15/2026 21:59 2 224.37
07/15/2026 21:59 20 224.38
07/15/2026 21:59 10 224.39
07/15/2026 21:59 15 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 365 224.37
07/15/2026 21:59 10 224.38
07/15/2026 21:59 52 224.39
07/15/2026 21:59 9 224.39
07/15/2026 21:59 40 224.39
07/15/2026 21:59 156 224.39
07/15/2026 21:59 12 224.39
07/15/2026 21:59 35 224.37
07/15/2026 21:59 10 224.365
07/15/2026 21:59 160 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 92 224.37
07/15/2026 21:59 8 224.37
07/15/2026 21:59 2 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 78 224.37
07/15/2026 21:59 1 224.37
07/15/2026 21:59 1 224.37
07/15/2026 21:59 1 224.38
07/15/2026 21:59 99 224.38
07/15/2026 21:59 1 224.38
07/15/2026 21:59 7 224.38
07/15/2026 21:59 1 224.38
07/15/2026 21:59 5 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 67 224.37
07/15/2026 21:59 40 224.37
07/15/2026 21:59 200 224.37
07/15/2026 21:59 10 224.355
07/15/2026 21:59 18 224.36
07/15/2026 21:59 10 224.365
07/15/2026 21:59 67 224.365
07/15/2026 21:59 10 224.365
07/15/2026 21:59 15 224.36
07/15/2026 21:59 15 224.365
07/15/2026 21:59 10 224.365
07/15/2026 21:59 20 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 50 224.38
07/15/2026 21:59 104 224.38
07/15/2026 21:59 63 224.38
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 20 224.39
07/15/2026 21:59 33 224.39
07/15/2026 21:59 9 224.39
07/15/2026 21:59 63 224.395
07/15/2026 21:59 62 224.39
07/15/2026 21:59 63 224.39
07/15/2026 21:59 40 224.40
07/15/2026 21:59 10 224.40
07/15/2026 21:59 12 224.40
07/15/2026 21:59 2 224.40
07/15/2026 21:59 6 224.40
07/15/2026 21:59 10 224.40
07/15/2026 21:59 10 224.40
07/15/2026 21:59 10 224.405
07/15/2026 21:59 30 224.405
07/15/2026 21:59 10 224.405
07/15/2026 21:59 10 224.405
07/15/2026 21:59 10 224.40
07/15/2026 21:59 20 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 40 224.41
07/15/2026 21:59 150 224.41
07/15/2026 21:59 96 224.425
07/15/2026 21:59 28 224.425
07/15/2026 21:59 300 224.41
07/15/2026 21:59 19 224.425
07/15/2026 21:59 103 224.425
07/15/2026 21:59 74 224.425
07/15/2026 21:59 10 224.425
07/15/2026 21:59 25 224.425
07/15/2026 21:59 1 224.425
07/15/2026 21:59 153 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 37 224.42
07/15/2026 21:59 6 224.41
07/15/2026 21:59 4 224.41
07/15/2026 21:59 6 224.41
07/15/2026 21:59 50 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 4 224.41
07/15/2026 21:59 6 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 1 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 58 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 15 224.41
07/15/2026 21:59 10 224.43
07/15/2026 21:59 63 224.425
07/15/2026 21:59 1 224.41
07/15/2026 21:59 40 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 1 224.41
07/15/2026 21:59 40 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 1 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 8 224.41
07/15/2026 21:59 10 224.43
07/15/2026 21:59 40 224.43
07/15/2026 21:59 40 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 232 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 58 224.41
07/15/2026 21:59 4 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 7 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 56 224.41
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 5 224.43
07/15/2026 21:59 6 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 1 224.41
07/15/2026 21:59 40 224.41
07/15/2026 21:59 160 224.41
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 1 224.41
07/15/2026 21:59 48 224.43
07/15/2026 21:59 38 224.43
07/15/2026 21:59 601 224.43
07/15/2026 21:59 25 224.41
07/15/2026 21:59 10 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 85 224.43
07/15/2026 21:59 1 224.41
07/15/2026 21:59 20 224.44
07/15/2026 21:59 20 224.45
07/15/2026 21:59 100 224.45
07/15/2026 21:59 230 224.43
07/15/2026 21:59 17 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 2 224.43
07/15/2026 21:59 5 224.42
07/15/2026 21:59 1 224.42
07/15/2026 21:59 8 224.42
07/15/2026 21:59 7 224.42
07/15/2026 21:59 104 224.40
07/15/2026 21:59 35 224.40
07/15/2026 21:59 104 224.39
07/15/2026 21:59 63 224.39
07/15/2026 21:59 20 224.38
07/15/2026 21:59 104 224.38
07/15/2026 21:59 54 224.38
07/15/2026 21:59 1 224.38
07/15/2026 21:59 7 224.38
07/15/2026 21:59 1 224.38
07/15/2026 21:59 7 224.37
07/15/2026 21:59 40 224.34
07/15/2026 21:59 149 224.34
07/15/2026 21:59 155 224.34
07/15/2026 21:59 40 224.33
07/15/2026 21:59 61 224.29
07/15/2026 21:59 100 224.31
07/15/2026 21:59 24 224.28
07/15/2026 21:59 100 224.29
07/15/2026 21:59 35 224.29
07/15/2026 21:59 99 224.31
07/15/2026 21:59 1 224.31
07/15/2026 21:59 135 224.28
07/15/2026 21:59 100 224.29
07/15/2026 21:59 100 224.29
07/15/2026 21:59 35 224.29
07/15/2026 21:59 63 224.29
07/15/2026 21:59 104 224.30
07/15/2026 21:59 63 224.30
07/15/2026 21:59 67 224.31
07/15/2026 21:59 100 224.32
07/15/2026 21:59 104 224.32
07/15/2026 21:59 63 224.32
07/15/2026 21:59 100 224.33
07/15/2026 21:59 155 224.33
07/15/2026 21:59 151 224.33
07/15/2026 21:59 30 224.36
07/15/2026 21:59 63 224.36
07/15/2026 21:59 104 224.36
07/15/2026 21:59 133 224.35
07/15/2026 21:59 5 224.35
07/15/2026 21:59 104 224.35
07/15/2026 21:59 25 224.35
07/15/2026 21:59 58 224.35
07/15/2026 21:59 5 224.35
07/15/2026 21:59 55 224.32
07/15/2026 21:59 100 224.32
07/15/2026 21:59 185 224.32
07/15/2026 21:59 30 224.32
07/15/2026 21:59 6 224.32
07/15/2026 21:59 43 224.32
07/15/2026 21:59 43 224.32
07/15/2026 21:59 57 224.32
07/15/2026 21:59 100 224.28
07/15/2026 21:59 200 224.28
07/15/2026 21:59 270 224.28
07/15/2026 21:59 84 224.28
07/15/2026 21:59 51 224.28
07/15/2026 21:59 100 224.29
07/15/2026 21:59 100 224.29
07/15/2026 21:59 35 224.29
07/15/2026 21:59 100 224.32
07/15/2026 21:59 9 224.28
07/15/2026 21:59 100 224.29
07/15/2026 21:59 35 224.29
07/15/2026 21:59 100 224.29
07/15/2026 21:59 200 224.29
07/15/2026 21:59 100 224.32
07/15/2026 21:59 10 224.32
07/15/2026 21:59 270 224.34
07/15/2026 21:59 28 224.40
07/15/2026 21:59 90 224.37
07/15/2026 21:59 100 224.37
07/15/2026 21:59 25 224.37
07/15/2026 21:59 141 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 103 224.37
07/15/2026 21:59 64 224.37
07/15/2026 21:59 10 224.40
07/15/2026 21:59 30 224.40
07/15/2026 21:59 10 224.40
07/15/2026 21:59 103 224.40
07/15/2026 21:59 59 224.40
07/15/2026 21:59 50 224.41
07/15/2026 21:59 5 224.40
07/15/2026 21:59 90 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 10 224.42
07/15/2026 21:59 3 224.43
07/15/2026 21:59 2 224.43
07/15/2026 21:59 8 224.43
07/15/2026 21:59 102 224.41
07/15/2026 21:59 64 224.41
07/15/2026 21:59 9 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 13 224.42
07/15/2026 21:59 10 224.43
07/15/2026 21:59 3 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 30 224.44
07/15/2026 21:59 37 224.44
07/15/2026 21:59 3 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 51 224.44
07/15/2026 21:59 100 224.43
07/15/2026 21:59 51 224.42
07/15/2026 21:59 104 224.42
07/15/2026 21:59 30 224.43
07/15/2026 21:59 5 224.43
07/15/2026 21:59 5 224.43
07/15/2026 21:59 5 224.43
07/15/2026 21:59 62 224.45
07/15/2026 21:59 38 224.45
07/15/2026 21:59 5 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 103 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.44
07/15/2026 21:59 62 224.44
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 28 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 100 224.44
07/15/2026 21:59 103 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 1 224.42
07/15/2026 21:59 3 224.42
07/15/2026 21:59 90 224.42
07/15/2026 21:59 47 224.42
07/15/2026 21:59 51 224.42
07/15/2026 21:59 236 224.42
07/15/2026 21:59 120 224.43
07/15/2026 21:59 140 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 32 224.43
07/15/2026 21:59 2 224.43
07/15/2026 21:59 20 224.44
07/15/2026 21:59 34 224.44
07/15/2026 21:59 20 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 122 224.42
07/15/2026 21:59 155 224.42
07/15/2026 21:59 50 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 59 224.43
07/15/2026 21:59 4 224.42
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 9 224.43
07/15/2026 21:59 2 224.43
07/15/2026 21:59 7 224.43
07/15/2026 21:59 23 224.43
07/15/2026 21:59 100 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 103 224.43
07/15/2026 21:59 64 224.43
07/15/2026 21:59 1 224.42
07/15/2026 21:59 100 224.42
07/15/2026 21:59 99 224.42
07/15/2026 21:59 30 224.42
07/15/2026 21:59 100 224.42
07/15/2026 21:59 19 224.42
07/15/2026 21:59 2 224.39
07/15/2026 21:59 20 224.41
07/15/2026 21:59 20 224.40
07/15/2026 21:59 50 224.39
07/15/2026 21:59 21 224.39
07/15/2026 21:59 67 224.39
07/15/2026 21:59 36 224.39
07/15/2026 21:59 64 224.39
07/15/2026 21:59 155 224.38
07/15/2026 21:59 8 224.36
07/15/2026 21:59 7 224.37
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 103 224.36
07/15/2026 21:59 4 224.36
07/15/2026 21:59 5 224.38
07/15/2026 21:59 8 224.36
07/15/2026 21:59 20 224.37
07/15/2026 21:59 15 224.37
07/15/2026 21:59 5 224.37
07/15/2026 21:59 1 224.39
07/15/2026 21:59 13 224.39
07/15/2026 21:59 155 224.39
07/15/2026 21:59 21 224.39
07/15/2026 21:59 49 224.39
07/15/2026 21:59 1 224.39
07/15/2026 21:59 1 224.37
07/15/2026 21:59 49 224.39
07/15/2026 21:59 155 224.39
07/15/2026 21:59 142 224.39
07/15/2026 21:59 71 224.37
07/15/2026 21:59 70 224.39
07/15/2026 21:59 10 224.38
07/15/2026 21:59 7 224.36
07/15/2026 21:59 3 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.36
07/15/2026 21:59 10 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 103 224.38
07/15/2026 21:59 4 224.38
07/15/2026 21:59 6 224.39
07/15/2026 21:59 4 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.38
07/15/2026 21:59 40 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 10 224.39
07/15/2026 21:59 40 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 10 224.39
07/15/2026 21:59 30 224.39
07/15/2026 21:59 103 224.39
07/15/2026 21:59 29 224.39
07/15/2026 21:59 35 224.39
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 30 224.41
07/15/2026 21:59 103 224.41
07/15/2026 21:59 55 224.41
07/15/2026 21:59 9 224.41
07/15/2026 21:59 10 224.42
07/15/2026 21:59 103 224.42
07/15/2026 21:59 64 224.42
07/15/2026 21:59 305 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 44 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 95 224.43
07/15/2026 21:59 126 224.43
07/15/2026 21:59 120 224.43
07/15/2026 21:59 249 224.43
07/15/2026 21:59 10 224.435
07/15/2026 21:59 18 224.43
07/15/2026 21:59 10 224.435
07/15/2026 21:59 62 224.45
07/15/2026 21:59 103 224.45
07/15/2026 21:59 63 224.45
07/15/2026 21:59 2 224.44
07/15/2026 21:59 50 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 20 224.44
07/15/2026 21:59 63 224.44
07/15/2026 21:59 17 224.44
07/15/2026 21:59 10 224.43
07/15/2026 21:59 26 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 7 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 35 224.43
07/15/2026 21:59 37 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 13 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 10 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 50 224.43
07/15/2026 21:59 20 224.43
07/15/2026 21:59 80 224.43
07/15/2026 21:59 35 224.42
07/15/2026 21:59 111 224.41
07/15/2026 21:59 7 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 1 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 1 224.41
07/15/2026 21:59 7 224.41
07/15/2026 21:59 106 224.41
07/15/2026 21:59 1 224.41
07/15/2026 21:59 109 224.41
07/15/2026 21:59 100 224.41
07/15/2026 21:59 67 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.415
07/15/2026 21:59 3 224.43
07/15/2026 21:59 1 224.43
07/15/2026 21:59 12 224.42
07/15/2026 21:59 17 224.42
07/15/2026 21:59 1 224.42
07/15/2026 21:59 30 224.42
07/15/2026 21:59 6 224.41
07/15/2026 21:59 30 224.41
07/15/2026 21:59 34 224.41
07/15/2026 21:59 21 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 20 224.40
07/15/2026 21:59 202 224.40
07/15/2026 21:59 51 224.40
07/15/2026 21:59 1 224.40
07/15/2026 21:59 7 224.40
07/15/2026 21:59 1 224.40
07/15/2026 21:59 60 224.40
07/15/2026 21:59 18 224.40
07/15/2026 21:59 60 224.40
07/15/2026 21:59 20 224.39
07/15/2026 21:59 19 224.39
07/15/2026 21:59 63 224.39
07/15/2026 21:59 88 224.39
07/15/2026 21:59 3 224.39
07/15/2026 21:59 63 224.38
07/15/2026 21:59 10 224.39
07/15/2026 21:59 64 224.40
07/15/2026 21:59 60 224.40
07/15/2026 21:59 150 224.40
07/15/2026 21:59 19 224.40
07/15/2026 21:59 116 224.40
07/15/2026 21:59 65 224.40
07/15/2026 21:59 1 224.40
07/15/2026 21:59 88 224.40
07/15/2026 21:59 63 224.40
07/15/2026 21:59 10 224.39
07/15/2026 21:59 35 224.39
07/15/2026 21:59 429 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 10 224.38
07/15/2026 21:59 20 224.38
07/15/2026 21:59 20 224.38
07/15/2026 21:59 60 224.38
07/15/2026 21:59 21 224.38
07/15/2026 21:59 29 224.38
07/15/2026 21:59 5 224.37
07/15/2026 21:59 4 224.37
07/15/2026 21:59 6 224.37
07/15/2026 21:59 4 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 10 224.37
07/15/2026 21:59 5 224.37
07/15/2026 21:59 1 224.38
07/15/2026 21:59 4 224.37
07/15/2026 21:59 16 224.37
07/15/2026 21:59 3 224.37
07/15/2026 21:59 3 224.37
07/15/2026 21:59 3 224.37
07/15/2026 21:59 38 224.37
07/15/2026 21:59 10 224.40
07/15/2026 21:59 103 224.40
07/15/2026 21:59 59 224.40
07/15/2026 21:59 10 224.41
07/15/2026 21:59 50 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 6 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 103 224.41
07/15/2026 21:59 48 224.41
07/15/2026 21:59 65 224.42
07/15/2026 21:59 100 224.42
07/15/2026 21:59 75 224.42
07/15/2026 21:59 100 224.42
07/15/2026 21:59 1080 224.42
07/15/2026 21:59 4 224.41
07/15/2026 21:59 5 224.41
07/15/2026 21:59 10 224.42
07/15/2026 21:59 87 224.42
07/15/2026 21:59 6 224.43
07/15/2026 21:59 100 224.425
07/15/2026 21:59 30 224.425
07/15/2026 21:59 6 224.41
07/15/2026 21:59 10 224.425
07/15/2026 21:59 58 224.44
07/15/2026 21:59 100 224.425
07/15/2026 21:59 50 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 154 224.42
07/15/2026 21:59 30 224.43
07/15/2026 21:59 10 224.44
07/15/2026 21:59 63 224.43
07/15/2026 21:59 1 224.44
07/15/2026 21:59 7 224.44
07/15/2026 21:59 10 224.44
07/15/2026 21:59 63 224.43
07/15/2026 21:59 103 224.43
07/15/2026 21:59 4 224.42
07/15/2026 21:59 4 224.40
07/15/2026 21:59 10 224.41
07/15/2026 21:59 30 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 154 224.41
07/15/2026 21:59 86 224.41
07/15/2026 21:59 60 224.42
07/15/2026 21:59 103 224.42
07/15/2026 21:59 55 224.42
07/15/2026 21:59 8 224.42
07/15/2026 21:59 40 224.39
07/15/2026 21:59 103 224.41
07/15/2026 21:59 63 224.41
07/15/2026 21:59 11 224.40
07/15/2026 21:59 11 224.36
07/15/2026 21:59 19 224.37
07/15/2026 21:59 16 224.37
07/15/2026 21:59 100 224.37
07/15/2026 21:59 100 224.37
07/15/2026 21:59 111 224.38
07/15/2026 21:59 118 224.38
07/15/2026 21:59 100 224.39
07/15/2026 21:59 111 224.38
07/15/2026 21:59 55 224.38
07/15/2026 21:59 63 224.38
07/15/2026 21:59 25 224.38
07/15/2026 21:59 8 224.38
07/15/2026 21:59 30 224.39
07/15/2026 21:59 25 224.39
07/15/2026 21:59 8 224.39
07/15/2026 21:59 103 224.39
07/15/2026 21:59 63 224.38
07/15/2026 21:59 8 224.35
07/15/2026 21:59 63 224.35
07/15/2026 21:59 25 224.35
07/15/2026 21:59 100 224.36
07/15/2026 21:59 100 224.36
07/15/2026 21:59 35 224.36
07/15/2026 21:59 100 224.39
07/15/2026 21:59 63 224.38
07/15/2026 21:59 63 224.38
07/15/2026 21:59 103 224.38
07/15/2026 21:59 100 224.41
07/15/2026 21:59 135 224.41
07/15/2026 21:59 150 224.42
07/15/2026 21:59 9 224.41
07/15/2026 21:59 141 224.41
07/15/2026 21:59 25 224.40
07/15/2026 21:59 154 224.41
07/15/2026 21:59 63 224.41
07/15/2026 21:59 30 224.37
07/15/2026 21:59 84 224.37
07/15/2026 21:59 100 224.38
07/15/2026 21:59 100 224.38
07/15/2026 21:59 100 224.39
07/15/2026 21:59 100 224.395
07/15/2026 21:59 84 224.40
07/15/2026 21:59 60 224.40
07/15/2026 21:59 50 224.42
07/15/2026 21:59 30 224.43
07/15/2026 21:59 84 224.44
07/15/2026 21:59 60 224.44
07/15/2026 21:59 10 224.45
07/15/2026 21:59 40 224.46
07/15/2026 21:59 10 224.46
07/15/2026 21:59 26 224.46
07/15/2026 21:59 50 224.47
07/15/2026 21:59 50 224.47
07/15/2026 21:59 50 224.47
07/15/2026 21:59 50 224.47
07/15/2026 21:59 20 224.49
07/15/2026 21:59 51 224.49
07/15/2026 21:59 51 224.49
07/15/2026 21:59 103 224.49
07/15/2026 21:59 56 224.49
07/15/2026 21:59 7 224.49
07/15/2026 21:59 88 224.48
07/15/2026 21:59 51 224.48
07/15/2026 21:59 10 224.49
07/15/2026 21:59 23 224.49
07/15/2026 21:59 170 224.49
07/15/2026 21:59 38 224.50
07/15/2026 21:59 20 224.50
07/15/2026 21:59 30 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 40 224.50
07/15/2026 21:59 470 224.50
07/15/2026 21:59 80 224.50
07/15/2026 21:59 103 224.50
07/15/2026 21:59 63 224.50
07/15/2026 21:59 710 224.51
07/15/2026 21:59 10 224.53
07/15/2026 21:59 1 224.53
07/15/2026 21:59 7 224.53
07/15/2026 21:59 1 224.53
07/15/2026 21:59 1 224.53
07/15/2026 21:59 3 224.51
07/15/2026 21:59 25 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 50 224.54
07/15/2026 21:59 91 224.54
07/15/2026 21:59 399 224.54
07/15/2026 21:59 491 224.54
07/15/2026 21:59 410 224.54
07/15/2026 21:59 81 224.54
07/15/2026 21:59 491 224.54
07/15/2026 21:59 463 224.54
07/15/2026 21:59 28 224.54
07/15/2026 21:59 490 224.54
07/15/2026 21:59 491 224.54
07/15/2026 21:59 73 224.54
07/15/2026 21:59 87 224.54
07/15/2026 21:59 63 224.54
07/15/2026 21:59 798 224.53
07/15/2026 21:59 35 224.53
07/15/2026 21:59 600 224.51
07/15/2026 21:59 10 224.50
07/15/2026 21:59 1 224.50
07/15/2026 21:59 20 224.49
07/15/2026 21:59 50 224.50
07/15/2026 21:59 20 224.51
07/15/2026 21:59 10 224.53
07/15/2026 21:59 10 224.52
07/15/2026 21:59 63 224.53
07/15/2026 21:59 87 224.53
07/15/2026 21:59 10 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 59 224.54
07/15/2026 21:59 41 224.54
07/15/2026 21:59 59 224.54
07/15/2026 21:59 25 224.54
07/15/2026 21:59 3 224.54
07/15/2026 21:59 62 224.54
07/15/2026 21:59 20 224.55
07/15/2026 21:59 1 224.54
07/15/2026 21:59 5 224.56
07/15/2026 21:59 100 224.55
07/15/2026 21:59 67 224.55
07/15/2026 21:59 87 224.55
07/15/2026 21:59 63 224.55
07/15/2026 21:59 35 224.54
07/15/2026 21:59 10 224.53
07/15/2026 21:59 6 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 20 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 29 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 34 224.53
07/15/2026 21:59 10 224.54
07/15/2026 21:59 10 224.545
07/15/2026 21:59 54 224.545
07/15/2026 21:59 10 224.545
07/15/2026 21:59 10 224.545
07/15/2026 21:59 10 224.545
07/15/2026 21:59 266 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 130 224.53
07/15/2026 21:59 1 224.56
07/15/2026 21:59 7 224.56
07/15/2026 21:59 1 224.545
07/15/2026 21:59 25 224.54
07/15/2026 21:59 67 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 50 224.53
07/15/2026 21:59 14 224.53
07/15/2026 21:59 20 224.54
07/15/2026 21:59 35 224.56
07/15/2026 21:59 35 224.56
07/15/2026 21:59 50 224.55
07/15/2026 21:59 10 224.55
07/15/2026 21:59 50 224.55
07/15/2026 21:59 139 224.55
07/15/2026 21:59 10 224.555
07/15/2026 21:59 70 224.555
07/15/2026 21:59 40 224.56
07/15/2026 21:59 10 224.56
07/15/2026 21:59 50 224.56
07/15/2026 21:59 1 224.55
07/15/2026 21:59 10 224.55
07/15/2026 21:59 119 224.55
07/15/2026 21:59 1 224.55
07/15/2026 21:59 20 224.55
07/15/2026 21:59 80 224.55
07/15/2026 21:59 10 224.55
07/15/2026 21:59 10 224.55
07/15/2026 21:59 84 224.55
07/15/2026 21:59 30 224.55
07/15/2026 21:59 30 224.55
07/15/2026 21:59 10 224.545
07/15/2026 21:59 4 224.54
07/15/2026 21:59 20 224.54
07/15/2026 21:59 20 224.54
07/15/2026 21:59 16 224.54
07/15/2026 21:59 15 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 15 224.54
07/15/2026 21:59 5 224.54
07/15/2026 21:59 55 224.54
07/15/2026 21:59 85 224.54
07/15/2026 21:59 24 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 6 224.52
07/15/2026 21:59 2 224.52
07/15/2026 21:59 1 224.52
07/15/2026 21:59 35 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 40 224.53
07/15/2026 21:59 9 224.53
07/15/2026 21:59 5 224.53
07/15/2026 21:59 10 224.53
07/15/2026 21:59 49 224.53
07/15/2026 21:59 1 224.53
07/15/2026 21:59 13 224.53
07/15/2026 21:59 1 224.53
07/15/2026 21:59 7 224.53
07/15/2026 21:59 20 224.53
07/15/2026 21:59 1 224.53
07/15/2026 21:59 2 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 4 224.52
07/15/2026 21:59 1 224.52
07/15/2026 21:59 1 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 4 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 10 224.51
07/15/2026 21:59 1 224.53
07/15/2026 21:59 7 224.53
07/15/2026 21:59 1 224.52
07/15/2026 21:59 50 224.51
07/15/2026 21:59 78 224.51
07/15/2026 21:59 99 224.51
07/15/2026 21:59 60 224.51
07/15/2026 21:59 61 224.51
07/15/2026 21:59 5 224.50
07/15/2026 21:59 24 224.49
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 1 224.495
07/15/2026 21:59 7 224.495
07/15/2026 21:59 1 224.50
07/15/2026 21:59 7 224.50
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 3 224.49
07/15/2026 21:59 7 224.49
07/15/2026 21:59 1 224.49
07/15/2026 21:59 20 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.49
07/15/2026 21:59 20 224.50
07/15/2026 21:59 35 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.48
07/15/2026 21:59 30 224.50
07/15/2026 21:59 5 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 160 224.50
07/15/2026 21:59 50 224.50
07/15/2026 21:59 20 224.50
07/15/2026 21:59 60 224.50
07/15/2026 21:59 40 224.50
07/15/2026 21:59 20 224.50
07/15/2026 21:59 90 224.50
07/15/2026 21:59 31 224.50
07/15/2026 21:59 55 224.50
07/15/2026 21:59 35 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 1 224.485
07/15/2026 21:59 10 224.49
07/15/2026 21:59 50 224.485
07/15/2026 21:59 2 224.485
07/15/2026 21:59 10 224.485
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.485
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.485
07/15/2026 21:59 257 224.49
07/15/2026 21:59 65 224.49
07/15/2026 21:59 5 224.49
07/15/2026 21:59 5 224.49
07/15/2026 21:59 5 224.49
07/15/2026 21:59 30 224.49
07/15/2026 21:59 112 224.48
07/15/2026 21:59 10 224.48
07/15/2026 21:59 10 224.47
07/15/2026 21:59 50 224.47
07/15/2026 21:59 10 224.48
07/15/2026 21:59 1 224.48
07/15/2026 21:59 10 224.48
07/15/2026 21:59 19 224.48
07/15/2026 21:59 10 224.48
07/15/2026 21:59 9 224.48
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 4 224.49
07/15/2026 21:59 6 224.49
07/15/2026 21:59 6 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 1 224.48
07/15/2026 21:59 9 224.48
07/15/2026 21:59 36 224.48
07/15/2026 21:59 16 224.48
07/15/2026 21:59 20 224.49
07/15/2026 21:59 3 224.49
07/15/2026 21:59 7 224.49
07/15/2026 21:59 20 224.49
07/15/2026 21:59 10 224.49
07/15/2026 21:59 45 224.49
07/15/2026 21:59 41 224.49
07/15/2026 21:59 61 224.49
07/15/2026 21:59 25 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 140 224.51
07/15/2026 21:59 88 224.51
07/15/2026 21:59 7 224.51
07/15/2026 21:59 10 224.52
07/15/2026 21:59 56 224.51
07/15/2026 21:59 100 224.51
07/15/2026 21:59 20 224.52
07/15/2026 21:59 5 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 110 224.52
07/15/2026 21:59 22 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 110 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 110 224.52
07/15/2026 21:59 50 224.52
07/15/2026 21:59 20 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 40 224.52
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 30 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 50 224.52
07/15/2026 21:59 20 224.51
07/15/2026 21:59 25 224.51
07/15/2026 21:59 40 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 20 224.51
07/15/2026 21:59 20 224.505
07/15/2026 21:59 20 224.505
07/15/2026 21:59 10 224.505
07/15/2026 21:59 32 224.51
07/15/2026 21:59 3 224.51
07/15/2026 21:59 140 224.51
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 12 224.51
07/15/2026 21:59 8 224.51
07/15/2026 21:59 100 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 85 224.50
07/15/2026 21:59 137 224.50
07/15/2026 21:59 1 224.50
07/15/2026 21:59 2 224.50
07/15/2026 21:59 20 224.52
07/15/2026 21:59 7 224.52
07/15/2026 21:59 36 224.51
07/15/2026 21:59 3 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 110 224.52
07/15/2026 21:59 7 224.52
07/15/2026 21:59 3 224.52
07/15/2026 21:59 40 224.51
07/15/2026 21:59 27 224.51
07/15/2026 21:59 33 224.51
07/15/2026 21:59 27 224.51
07/15/2026 21:59 30 224.515
07/15/2026 21:59 40 224.53
07/15/2026 21:59 60 224.53
07/15/2026 21:59 10 224.52
07/15/2026 21:59 10 224.52
07/15/2026 21:59 20 224.52
07/15/2026 21:59 48 224.52
07/15/2026 21:59 4 224.52
07/15/2026 21:59 33 224.50
07/15/2026 21:59 10 224.52
07/15/2026 21:59 100 224.52
07/15/2026 21:59 70 224.52
07/15/2026 21:59 100 224.52
07/15/2026 21:59 60 224.52
07/15/2026 21:59 40 224.52
07/15/2026 21:59 30 224.52
07/15/2026 21:59 55 224.52
07/15/2026 21:59 60 224.52
07/15/2026 21:59 100 224.51
07/15/2026 21:59 20 224.51
07/15/2026 21:59 192 224.50
07/15/2026 21:59 8 224.50
07/15/2026 21:59 25 224.50
07/15/2026 21:59 20 224.50
07/15/2026 21:59 80 224.50
07/15/2026 21:59 41 224.50
07/15/2026 21:59 20 224.50
07/15/2026 21:59 100 224.50
07/15/2026 21:59 133 224.50
07/15/2026 21:59 2 224.49
07/15/2026 21:59 1 224.49
07/15/2026 21:59 47 224.50
07/15/2026 21:59 129 224.50
07/15/2026 21:59 67 224.49
07/15/2026 21:59 100 224.49
07/15/2026 21:59 35 224.49
07/15/2026 21:59 100 224.485
07/15/2026 21:59 50 224.485
07/15/2026 21:59 2 224.47
07/15/2026 21:59 1 224.48
07/15/2026 21:59 7 224.47
07/15/2026 21:59 85 224.47
07/15/2026 21:59 8 224.47
07/15/2026 21:59 60 224.49
07/15/2026 21:59 4 224.47
07/15/2026 21:59 3 224.47
07/15/2026 21:59 2 224.47
07/15/2026 21:59 2 224.47
07/15/2026 21:59 2 224.47
07/15/2026 21:59 5 224.47
07/15/2026 21:59 34 224.47
07/15/2026 21:59 10 224.49
07/15/2026 21:59 10 224.50
07/15/2026 21:59 85 224.50
07/15/2026 21:59 60 224.50
07/15/2026 21:59 60 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 85 224.51
07/15/2026 21:59 100 224.51
07/15/2026 21:59 60 224.51
07/15/2026 21:59 20 224.53
07/15/2026 21:59 60 224.53
07/15/2026 21:59 85 224.53
07/15/2026 21:59 100 224.52
07/15/2026 21:59 35 224.52
07/15/2026 21:59 100 224.515
07/15/2026 21:59 125 224.51
07/15/2026 21:59 140 224.51
07/15/2026 21:59 70 224.51
07/15/2026 21:59 40 224.51
07/15/2026 21:59 140 224.51
07/15/2026 21:59 170 224.52
07/15/2026 21:59 127 224.52
07/15/2026 21:59 3 224.54
07/15/2026 21:59 1 224.53
07/15/2026 21:59 48 224.52
07/15/2026 21:59 12 224.52
07/15/2026 21:59 84 224.52
07/15/2026 21:59 10 224.51
07/15/2026 21:59 10 224.51
07/15/2026 21:59 190 224.51
07/15/2026 21:59 20 224.51
07/15/2026 21:59 18 224.51
07/15/2026 21:59 66 224.51
07/15/2026 21:59 50 224.51
07/15/2026 21:59 60 224.50
07/15/2026 21:59 84 224.50
07/15/2026 21:59 39 224.49
07/15/2026 21:59 30 224.49
07/15/2026 21:59 98 224.49
07/15/2026 21:59 80 224.49
07/15/2026 21:59 510 224.49
07/15/2026 21:59 10 224.47
07/15/2026 21:59 20 224.47
07/15/2026 21:59 445 224.49
07/15/2026 21:59 20 224.47
07/15/2026 21:59 20 224.47
07/15/2026 21:59 50 224.47
07/15/2026 21:59 10 224.47
07/15/2026 21:59 10 224.47
07/15/2026 21:59 10 224.47
07/15/2026 21:59 10 224.47
07/15/2026 21:59 10 224.47
07/15/2026 21:59 10 224.47
07/15/2026 21:59 30 224.49
07/15/2026 21:59 1 224.49
07/15/2026 21:59 7 224.49
07/15/2026 21:59 27 224.49
07/15/2026 21:59 232 224.49
07/15/2026 21:59 430 224.49
07/15/2026 21:59 80 224.49
07/15/2026 21:59 114 224.49
07/15/2026 21:59 476 224.49
07/15/2026 21:59 34 224.49
07/15/2026 21:59 1 224.48
07/15/2026 21:59 10 224.485
07/15/2026 21:59 20 224.49
07/15/2026 21:59 14 224.49
07/15/2026 21:59 1 224.49
07/15/2026 21:59 35 224.49
07/15/2026 21:59 3 224.48
07/15/2026 21:59 1 224.48
07/15/2026 21:59 2 224.48
07/15/2026 21:59 3 224.48
07/15/2026 21:59 2 224.475
07/15/2026 21:59 4 224.48
07/15/2026 21:59 20 224.48
07/15/2026 21:59 40 224.48
07/15/2026 21:59 10 224.48
07/15/2026 21:59 460 224.49
07/15/2026 21:59 50 224.48
07/15/2026 21:59 20 224.48
07/15/2026 21:59 34 224.47
07/15/2026 21:59 10 224.46
07/15/2026 21:59 10 224.46
07/15/2026 21:59 10 224.47
07/15/2026 21:59 30 224.47
07/15/2026 21:59 49 224.47
07/15/2026 21:59 1 224.47
07/15/2026 21:59 30 224.48
07/15/2026 21:59 60 224.48
07/15/2026 21:59 54 224.48
07/15/2026 21:59 1 224.48
07/15/2026 21:59 5 224.48
07/15/2026 21:59 84 224.48
07/15/2026 21:59 11 224.48
07/15/2026 21:59 11 224.50
07/15/2026 21:59 60 224.50
07/15/2026 21:59 84 224.50
07/15/2026 21:59 60 224.49
07/15/2026 21:59 37 224.49
07/15/2026 21:59 2 224.48
07/15/2026 21:59 3 224.48
07/15/2026 21:59 3 224.49
07/15/2026 21:59 40 224.49
07/15/2026 21:59 40 224.48
07/15/2026 21:59 10 224.48
07/15/2026 21:59 60 224.48
07/15/2026 21:59 130 224.49
07/15/2026 21:59 50 224.49
07/15/2026 21:59 34 224.49
07/15/2026 21:59 92 224.49
07/15/2026 21:59 30 224.50
07/15/2026 21:59 130 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 180 224.50
07/15/2026 21:59 97 224.50
07/15/2026 21:59 10 224.51
07/15/2026 21:59 110 224.50
07/15/2026 21:59 1 224.495
07/15/2026 21:59 3 224.49
07/15/2026 21:59 11 224.49
07/15/2026 21:59 1 224.495
07/15/2026 21:59 40 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 20 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 10 224.50
07/15/2026 21:59 20 224.49
07/15/2026 21:59 60 224.48
07/15/2026 21:59 84 224.48
07/15/2026 21:59 20 224.47
07/15/2026 21:59 60 224.47
07/15/2026 21:59 13 224.44
07/15/2026 21:59 1 224.45
07/15/2026 21:59 1 224.45
07/15/2026 21:59 42 224.43
07/15/2026 21:59 111 224.43
07/15/2026 21:59 120 224.43
07/15/2026 21:59 126 224.43
07/15/2026 21:59 100 224.44
07/15/2026 21:59 35 224.44
07/15/2026 21:59 22 224.46
07/15/2026 21:59 37 224.46
07/15/2026 21:59 10 224.43
07/15/2026 21:59 50 224.43
07/15/2026 21:59 84 224.45
07/15/2026 21:59 60 224.45
07/15/2026 21:59 60 224.44
07/15/2026 21:59 84 224.44
07/15/2026 21:59 42 224.43
07/15/2026 21:59 60 224.43
07/15/2026 21:59 8 224.37
07/15/2026 21:59 200 224.38
07/15/2026 21:59 60 224.42
07/15/2026 21:59 42 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 84 224.42
07/15/2026 21:59 60 224.42
07/15/2026 21:59 14 224.42
07/15/2026 21:59 60 224.42
07/15/2026 21:59 84 224.42
07/15/2026 21:59 84 224.44
07/15/2026 21:59 60 224.44
07/15/2026 21:59 10 224.43
07/15/2026 21:59 60 224.43
07/15/2026 21:59 84 224.43
07/15/2026 21:59 100 224.41
07/15/2026 21:59 10 224.41
07/15/2026 21:59 84 224.41
07/15/2026 21:59 60 224.41
07/15/2026 21:59 17 224.41
07/15/2026 21:59 14 224.41
07/15/2026 21:59 100 224.42
07/15/2026 21:59 35 224.42
07/15/2026 21:59 14 224.43
07/15/2026 21:59 51 224.43
07/15/2026 21:59 33 224.43
07/15/2026 21:59 60 224.43
07/15/2026 21:59 10 224.41
07/15/2026 21:59 20 224.41
07/15/2026 21:59 10 224.42
07/15/2026 21:59 50 224.42
07/15/2026 21:59 1 224.43
07/15/2026 21:59 9 224.43
07/15/2026 21:59 91 224.42
07/15/2026 21:59 35 224.42
07/15/2026 21:59 35 224.42
07/15/2026 21:59 35 224.42
07/15/2026 21:59 11 224.42
07/15/2026 21:59 24 224.42
07/15/2026 21:59 1 224.42
07/15/2026 21:59 35 224.42
07/15/2026 21:59 10 224.42
07/15/2026 21:59 25 224.42
07/15/2026 21:59 35 224.43
07/15/2026 21:59 100 224.42
07/15/2026 21:59 35 224.43
07/15/2026 21:59 84 224.43
07/15/2026 21:59 60 224.43
07/15/2026 21:59 35 224.44
07/15/2026 21:59 84 224.46
07/15/2026 21:59 21 224.46
07/15/2026 21:59 10 224.47
07/15/2026 21:59 10 224.485
07/15/2026 21:59 40 224.47
07/15/2026 21:59 10 224.48
07/15/2026 21:59 126 224.48
07/15/2026 21:59 119 224.48
07/15/2026 21:59 60 224.48
07/15/2026 21:59 18 224.48
07/15/2026 21:59 6 224.48
07/15/2026 21:59 1405 224.42
07/15/2026 21:59 166 224.42
07/15/2026 21:59 35 224.43
07/15/2026 21:59 100 224.44
07/15/2026 21:59 10 224.46
07/15/2026 21:59 70 224.46
07/15/2026 21:59 10 224.48
07/15/2026 21:59 10 224.48
07/15/2026 21:59 100 224.49
07/15/2026 21:59 50 224.50
07/15/2026 21:59 83 224.50
07/15/2026 21:59 60 224.50
07/15/2026 21:59 22 224.53
07/15/2026 21:59 30 224.53
07/15/2026 21:59 110 224.54
07/15/2026 21:59 6 224.54
07/15/2026 21:59 43 224.54
07/15/2026 21:59 6 224.54
07/15/2026 21:59 83 224.55
07/15/2026 21:59 59 224.55
07/15/2026 21:59 60 224.56
07/15/2026 21:59 10 224.57
07/15/2026 21:59 83 224.57
07/15/2026 21:59 3 224.59
07/15/2026 21:59 40 224.59
07/15/2026 21:59 10 224.59
07/15/2026 21:59 10 224.60
07/15/2026 21:59 10 224.60
07/15/2026 21:59 10 224.60
07/15/2026 21:59 40 224.60
07/15/2026 21:59 10 224.60
07/15/2026 21:59 100 224.60
07/15/2026 21:59 10 224.60
07/15/2026 21:59 1 224.63
07/15/2026 21:59 2 224.63
07/15/2026 21:59 3 224.635
07/15/2026 21:59 1 224.635
07/15/2026 21:59 200 224.62
07/15/2026 21:59 25 224.62
07/15/2026 21:59 10 224.62
07/15/2026 21:59 20 224.62
07/15/2026 21:59 30 224.62
07/15/2026 21:59 100 224.62
07/15/2026 21:59 40 224.62
07/15/2026 21:59 100 224.63
07/15/2026 21:59 100 224.63
07/15/2026 21:59 240 224.63
07/15/2026 21:59 67 224.63
07/15/2026 21:59 60 224.65
07/15/2026 21:59 1 224.67
07/15/2026 21:59 1 224.67
07/15/2026 21:59 84 224.67
07/15/2026 21:59 46 224.67
07/15/2026 21:59 125 224.67
07/15/2026 21:59 118 224.67
07/15/2026 21:59 10 224.675
07/15/2026 21:59 10 224.675
07/15/2026 21:59 10 224.675
07/15/2026 21:59 10 224.675
07/15/2026 21:59 30 224.675
07/15/2026 21:59 10 224.675
07/15/2026 21:59 5 224.675
07/15/2026 21:59 3 224.675
07/15/2026 21:59 2 224.675
07/15/2026 21:59 7 224.67
07/15/2026 21:59 575 224.67
07/15/2026 21:59 50 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 130 224.67
07/15/2026 21:59 534 224.67
07/15/2026 21:59 125 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 2 224.68
07/15/2026 21:59 3 224.68
07/15/2026 21:59 100 224.68
07/15/2026 21:59 60 224.68
07/15/2026 21:59 1 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 171 224.68
07/15/2026 21:59 100 224.68
07/15/2026 21:59 60 224.68
07/15/2026 21:59 84 224.68
07/15/2026 21:59 110 224.70
07/15/2026 21:59 90 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 5 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 80 224.68
07/15/2026 21:59 50 224.68
07/15/2026 21:59 61 224.67
07/15/2026 21:59 9 224.67
07/15/2026 21:59 83 224.66
07/15/2026 21:59 60 224.66
07/15/2026 21:59 20 224.65
07/15/2026 21:59 10 224.64
07/15/2026 21:59 130 224.64
07/15/2026 21:59 3 224.64
07/15/2026 21:59 6 224.64
07/15/2026 21:59 115 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 11 224.64
07/15/2026 21:59 31 224.65
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 1 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 50 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 41 224.63
07/15/2026 21:59 1 224.63
07/15/2026 21:59 130 224.63
07/15/2026 21:59 123 224.63
07/15/2026 21:59 17 224.65
07/15/2026 21:59 40 224.65
07/15/2026 21:59 83 224.65
07/15/2026 21:59 20 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 40 224.64
07/15/2026 21:59 50 224.64
07/15/2026 21:59 10 224.65
07/15/2026 21:59 10 224.65
07/15/2026 21:59 10 224.65
07/15/2026 21:59 1 224.63
07/15/2026 21:59 10 224.65
07/15/2026 21:59 10 224.65
07/15/2026 21:59 10 224.65
07/15/2026 21:59 198 224.64
07/15/2026 21:59 9 224.64
07/15/2026 21:59 1 224.64
07/15/2026 21:59 42 224.64
07/15/2026 21:59 141 224.64
07/15/2026 21:59 5 224.64
07/15/2026 21:59 150 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 1 224.64
07/15/2026 21:59 20 224.63
07/15/2026 21:59 20 224.63
07/15/2026 21:59 7 224.625
07/15/2026 21:59 1 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 83 224.63
07/15/2026 21:59 60 224.63
07/15/2026 21:59 40 224.62
07/15/2026 21:59 40 224.62
07/15/2026 21:59 2 224.62
07/15/2026 21:59 9 224.62
07/15/2026 21:59 83 224.61
07/15/2026 21:59 60 224.61
07/15/2026 21:59 80 224.60
07/15/2026 21:59 83 224.60
07/15/2026 21:59 1 224.60
07/15/2026 21:59 30 224.60
07/15/2026 21:59 9 224.60
07/15/2026 21:59 20 224.60
07/15/2026 21:59 10 224.59
07/15/2026 21:59 4 224.59
07/15/2026 21:59 4 224.59
07/15/2026 21:59 4 224.59
07/15/2026 21:59 4 224.59
07/15/2026 21:59 2 224.59
07/15/2026 21:59 430 224.59
07/15/2026 21:59 59 224.59
07/15/2026 21:59 83 224.59
07/15/2026 21:59 6 224.58
07/15/2026 21:59 142 224.58
07/15/2026 21:59 20 224.58
07/15/2026 21:59 142 224.58
07/15/2026 21:59 10 224.55
07/15/2026 21:59 9 224.55
07/15/2026 21:59 1 224.55
07/15/2026 21:59 20 224.57
07/15/2026 21:59 10 224.57
07/15/2026 21:59 10 224.56
07/15/2026 21:59 9 224.56
07/15/2026 21:59 19 224.56
07/15/2026 21:59 10 224.56
07/15/2026 21:59 25 224.56
07/15/2026 21:59 1 224.56
07/15/2026 21:59 42 224.56
07/15/2026 21:59 2 224.56
07/15/2026 21:59 20 224.56
07/15/2026 21:59 10 224.55
07/15/2026 21:59 9 224.55
07/15/2026 21:59 60 224.55
07/15/2026 21:59 6 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 10 224.54
07/15/2026 21:59 2 224.54
07/15/2026 21:59 35 224.54
07/15/2026 21:59 60 224.55
07/15/2026 21:59 10 224.55
07/15/2026 21:59 1 224.54
07/15/2026 21:59 42 224.54
07/15/2026 21:59 50 224.55
07/15/2026 21:59 60 224.55
07/15/2026 21:59 1 224.57
07/15/2026 21:59 4 224.57
07/15/2026 21:59 5 224.57
07/15/2026 21:59 20 224.57
07/15/2026 21:59 10 224.57
07/15/2026 21:59 20 224.57
07/15/2026 21:59 40 224.57
07/15/2026 21:59 83 224.57
07/15/2026 21:59 20 224.57
07/15/2026 21:59 10 224.555
07/15/2026 21:59 5 224.54
07/15/2026 21:59 130 224.56
07/15/2026 21:59 83 224.56
07/15/2026 21:59 60 224.56
07/15/2026 21:59 37 224.57
07/15/2026 21:59 76 224.57
07/15/2026 21:59 130 224.57
07/15/2026 21:59 37 224.59
07/15/2026 21:59 10 224.57
07/15/2026 21:59 190 224.57
07/15/2026 21:59 125 224.57
07/15/2026 21:59 13 224.57
07/15/2026 21:59 60 224.57
07/15/2026 21:59 83 224.57
07/15/2026 21:59 83 224.59
07/15/2026 21:59 50 224.59
07/15/2026 21:59 10 224.59
07/15/2026 21:59 20 224.58
07/15/2026 21:59 60 224.58
07/15/2026 21:59 83 224.58
07/15/2026 21:59 30 224.56
07/15/2026 21:59 20 224.56
07/15/2026 21:59 2 224.56
07/15/2026 21:59 70 224.56
07/15/2026 21:59 58 224.56
07/15/2026 21:59 60 224.56
07/15/2026 21:59 1 224.54
07/15/2026 21:59 169 224.54
07/15/2026 21:59 61 224.54
07/15/2026 21:59 60 224.54
07/15/2026 21:59 60 224.54
07/15/2026 21:59 23 224.54
07/15/2026 21:59 65 224.47
07/15/2026 21:59 35 224.47
07/15/2026 21:59 87 224.46
07/15/2026 21:59 100 224.47
07/15/2026 21:59 10 224.49
07/15/2026 21:59 157 224.49
07/15/2026 21:59 157 224.52
07/15/2026 21:59 20 224.52
07/15/2026 21:59 1366 224.53
07/15/2026 21:59 317 224.53
07/15/2026 21:59 157 224.55
07/15/2026 21:59 2 224.57
07/15/2026 21:59 50 224.57
07/15/2026 21:59 20 224.585
07/15/2026 21:59 157 224.58
07/15/2026 21:59 61 224.59
07/15/2026 21:59 2 224.59
07/15/2026 21:59 40 224.59
07/15/2026 21:59 10 224.59
07/15/2026 21:59 10 224.60
07/15/2026 21:59 10 224.60
07/15/2026 21:59 180 224.60
07/15/2026 21:59 10 224.60
07/15/2026 21:59 40 224.60
07/15/2026 21:59 90 224.60
07/15/2026 21:59 20 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 61 224.62
07/15/2026 21:59 84 224.62
07/15/2026 21:59 6 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 80 224.65
07/15/2026 21:59 70 224.65
07/15/2026 21:59 70 224.67
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 50 224.66
07/15/2026 21:59 20 224.65
07/15/2026 21:59 3 224.65
07/15/2026 21:59 41 224.65
07/15/2026 21:59 44 224.65
07/15/2026 21:59 30 224.65
07/15/2026 21:59 10 224.65
07/15/2026 21:59 1 224.64
07/15/2026 21:59 60 224.64
07/15/2026 21:59 44 224.63
07/15/2026 21:59 61 224.63
07/15/2026 21:59 50 224.64
07/15/2026 21:59 30 224.64
07/15/2026 21:59 40 224.65
07/15/2026 21:59 1 224.65
07/15/2026 21:59 60 224.65
07/15/2026 21:59 10 224.64
07/15/2026 21:59 61 224.64
07/15/2026 21:59 82 224.64
07/15/2026 21:59 2 224.64
07/15/2026 21:59 76 224.65
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.65
07/15/2026 21:59 5 224.65
07/15/2026 21:59 60 224.65
07/15/2026 21:59 10 224.66
07/15/2026 21:59 5 224.67
07/15/2026 21:59 13 224.65
07/15/2026 21:59 20 224.67
07/15/2026 21:59 60 224.67
07/15/2026 21:59 20 224.65
07/15/2026 21:59 16 224.65
07/15/2026 21:59 4 224.65
07/15/2026 21:59 6 224.65
07/15/2026 21:59 1 224.65
07/15/2026 21:59 9 224.65
07/15/2026 21:59 41 224.65
07/15/2026 21:59 10 224.64
07/15/2026 21:59 20 224.66
07/15/2026 21:59 10 224.64
07/15/2026 21:59 25 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 130 224.64
07/15/2026 21:59 15 224.65
07/15/2026 21:59 4 224.65
07/15/2026 21:59 65 224.65
07/15/2026 21:59 1 224.65
07/15/2026 21:59 61 224.65
07/15/2026 21:59 4 224.66
07/15/2026 21:59 1 224.67
07/15/2026 21:59 19 224.67
07/15/2026 21:59 15 224.67
07/15/2026 21:59 35 224.66
07/15/2026 21:59 16 224.64
07/15/2026 21:59 50 224.67
07/15/2026 21:59 16 224.64
07/15/2026 21:59 20 224.67
07/15/2026 21:59 30 224.67
07/15/2026 21:59 35 224.66
07/15/2026 21:59 20 224.64
07/15/2026 21:59 20 224.63
07/15/2026 21:59 35 224.63
07/15/2026 21:59 35 224.63
07/15/2026 21:59 25 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 20 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 5 224.63
07/15/2026 21:59 5 224.63
07/15/2026 21:59 10 224.615
07/15/2026 21:59 1 224.61
07/15/2026 21:59 40 224.62
07/15/2026 21:59 96 224.62
07/15/2026 21:59 10 224.63
07/15/2026 21:59 20 224.63
07/15/2026 21:59 11 224.63
07/15/2026 21:59 24 224.63
07/15/2026 21:59 6 224.63
07/15/2026 21:59 34 224.62
07/15/2026 21:59 1 224.62
07/15/2026 21:59 10 224.63
07/15/2026 21:59 20 224.63
07/15/2026 21:59 36 224.63
07/15/2026 21:59 20 224.62
07/15/2026 21:59 52 224.63
07/15/2026 21:59 48 224.63
07/15/2026 21:59 100 224.63
07/15/2026 21:59 21 224.63
07/15/2026 21:59 125 224.62
07/15/2026 21:59 10 224.61
07/15/2026 21:59 30 224.61
07/15/2026 21:59 20 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 67 224.61
07/15/2026 21:59 20 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 200 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 3 224.61
07/15/2026 21:59 20 224.61
07/15/2026 21:59 10 224.61
07/15/2026 21:59 27 224.61
07/15/2026 21:59 200 224.62
07/15/2026 21:59 40 224.62
07/15/2026 21:59 130 224.61
07/15/2026 21:59 410 224.62
07/15/2026 21:59 306 224.62
07/15/2026 21:59 221 224.62
07/15/2026 21:59 39 224.62
07/15/2026 21:59 200 224.62
07/15/2026 21:59 20 224.62
07/15/2026 21:59 25 224.62
07/15/2026 21:59 25 224.62
07/15/2026 21:59 50 224.62
07/15/2026 21:59 167 224.62
07/15/2026 21:59 1 224.62
07/15/2026 21:59 175 224.62
07/15/2026 21:59 25 224.62
07/15/2026 21:59 25 224.62
07/15/2026 21:59 20 224.62
07/15/2026 21:59 50 224.62
07/15/2026 21:59 81 224.62
07/15/2026 21:59 60 224.62
07/15/2026 21:59 10 224.63
07/15/2026 21:59 30 224.63
07/15/2026 21:59 30 224.63
07/15/2026 21:59 19 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 100 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 40 224.63
07/15/2026 21:59 10 224.635
07/15/2026 21:59 1 224.63
07/15/2026 21:59 100 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 50 224.63
07/15/2026 21:59 57 224.63
07/15/2026 21:59 90 224.635
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 100 224.64
07/15/2026 21:59 60 224.64
07/15/2026 21:59 75 224.64
07/15/2026 21:59 5 224.64
07/15/2026 21:59 20 224.65
07/15/2026 21:59 8 224.65
07/15/2026 21:59 20 224.66
07/15/2026 21:59 15 224.66
07/15/2026 21:59 140 224.66
07/15/2026 21:59 501 224.66
07/15/2026 21:59 833 224.66
07/15/2026 21:59 10 224.665
07/15/2026 21:59 10 224.665
07/15/2026 21:59 10 224.665
07/15/2026 21:59 1 224.665
07/15/2026 21:59 19 224.665
07/15/2026 21:59 10 224.665
07/15/2026 21:59 10 224.665
07/15/2026 21:59 10 224.665
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 1 224.66
07/15/2026 21:59 13 224.67
07/15/2026 21:59 1 224.67
07/15/2026 21:59 6 224.67
07/15/2026 21:59 130 224.67
07/15/2026 21:59 9 224.67
07/15/2026 21:59 1 224.67
07/15/2026 21:59 10 224.68
07/15/2026 21:59 20 224.655
07/15/2026 21:59 4 224.67
07/15/2026 21:59 6 224.66
07/15/2026 21:59 3 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 3 224.65
07/15/2026 21:59 130 224.65
07/15/2026 21:59 55 224.65
07/15/2026 21:59 1 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 19 224.66
07/15/2026 21:59 3 224.66
07/15/2026 21:59 50 224.66
07/15/2026 21:59 2 224.645
07/15/2026 21:59 1 224.645
07/15/2026 21:59 30 224.645
07/15/2026 21:59 3 224.645
07/15/2026 21:59 1 224.645
07/15/2026 21:59 10 224.66
07/15/2026 21:59 2 224.645
07/15/2026 21:59 1 224.63
07/15/2026 21:59 1 224.63
07/15/2026 21:59 1 224.63
07/15/2026 21:59 100 224.645
07/15/2026 21:59 30 224.645
07/15/2026 21:59 10 224.645
07/15/2026 21:59 1 224.64
07/15/2026 21:59 130 224.65
07/15/2026 21:59 9 224.65
07/15/2026 21:59 10 224.66
07/15/2026 21:59 1 224.65
07/15/2026 21:59 120 224.65
07/15/2026 21:59 60 224.65
07/15/2026 21:59 10 224.66
07/15/2026 21:59 40 224.66
07/15/2026 21:59 60 224.66
07/15/2026 21:59 10 224.67
07/15/2026 21:59 1080 224.64
07/15/2026 21:59 25 224.66
07/15/2026 21:59 19 224.66
07/15/2026 21:59 60 224.66
07/15/2026 21:59 20 224.65
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 31 224.64
07/15/2026 21:59 85 224.64
07/15/2026 21:59 30 224.65
07/15/2026 21:59 10 224.65
07/15/2026 21:59 45 224.64
07/15/2026 21:59 60 224.64
07/15/2026 21:59 10 224.65
07/15/2026 21:59 80 224.65
07/15/2026 21:59 10 224.67
07/15/2026 21:59 50 224.65
07/15/2026 21:59 20 224.69
07/15/2026 21:59 30 224.67
07/15/2026 21:59 10 224.69
07/15/2026 21:59 35 224.69
07/15/2026 21:59 40 224.67
07/15/2026 21:59 50 224.67
07/15/2026 21:59 20 224.70
07/15/2026 21:59 55 224.70
07/15/2026 21:59 5 224.70
07/15/2026 21:59 20 224.69
07/15/2026 21:59 30 224.665
07/15/2026 21:59 40 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 55 224.70
07/15/2026 21:59 21 224.70
07/15/2026 21:59 34 224.70
07/15/2026 21:59 40 224.69
07/15/2026 21:59 20 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.69
07/15/2026 21:59 70 224.69
07/15/2026 21:59 1 224.69
07/15/2026 21:59 3 224.655
07/15/2026 21:59 1 224.655
07/15/2026 21:59 25 224.68
07/15/2026 21:59 67 224.68
07/15/2026 21:59 133 224.68
07/15/2026 21:59 50 224.68
07/15/2026 21:59 3 224.68
07/15/2026 21:59 1 224.68
07/15/2026 21:59 107 224.68
07/15/2026 21:59 14 224.68
07/15/2026 21:59 80 224.68
07/15/2026 21:59 100 224.67
07/15/2026 21:59 100 224.67
07/15/2026 21:59 10 224.65
07/15/2026 21:59 1443 224.62
07/15/2026 21:59 1 224.67
07/15/2026 21:59 695 224.62
07/15/2026 21:59 67 224.63
07/15/2026 21:59 100 224.63
07/15/2026 21:59 100 224.63
07/15/2026 21:59 1 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 20 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 20 224.68
07/15/2026 21:59 1 224.69
07/15/2026 21:59 7 224.69
07/15/2026 21:59 40 224.69
07/15/2026 21:59 4 224.69
07/15/2026 21:59 2 224.69
07/15/2026 21:59 2 224.69
07/15/2026 21:59 2 224.69
07/15/2026 21:59 40 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 5 224.69
07/15/2026 21:59 35 224.69
07/15/2026 21:59 83 224.69
07/15/2026 21:59 60 224.69
07/15/2026 21:59 15 224.70
07/15/2026 21:59 5 224.70
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 54 224.71
07/15/2026 21:59 2 224.715
07/15/2026 21:59 1 224.72
07/15/2026 21:59 40 224.72
07/15/2026 21:59 10 224.715
07/15/2026 21:59 1 224.71
07/15/2026 21:59 45 224.71
07/15/2026 21:59 4 224.71
07/15/2026 21:59 14 224.71
07/15/2026 21:59 2 224.71
07/15/2026 21:59 15 224.71
07/15/2026 21:59 16 224.72
07/15/2026 21:59 4 224.72
07/15/2026 21:59 8 224.73
07/15/2026 21:59 2 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 100 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 1 224.735
07/15/2026 21:59 10 224.73
07/15/2026 21:59 100 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 82 224.73
07/15/2026 21:59 61 224.73
07/15/2026 21:59 10 224.75
07/15/2026 21:59 75 224.75
07/15/2026 21:59 44 224.75
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.75
07/15/2026 21:59 1 224.75
07/15/2026 21:59 9 224.75
07/15/2026 21:59 130 224.75
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 17 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 2 224.77
07/15/2026 21:59 10 224.78
07/15/2026 21:59 4 224.77
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 50 224.75
07/15/2026 21:59 17 224.75
07/15/2026 21:59 100 224.77
07/15/2026 21:59 21 224.77
07/15/2026 21:59 20 224.76
07/15/2026 21:59 130 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 123 224.76
07/15/2026 21:59 98 224.76
07/15/2026 21:59 10 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 50 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 1 224.78
07/15/2026 21:59 10 224.77
07/15/2026 21:59 7 224.77
07/15/2026 21:59 18 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 5 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 5 224.77
07/15/2026 21:59 7 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 7 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 4 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 17 224.76
07/15/2026 21:59 52 224.76
07/15/2026 21:59 6 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 25 224.76
07/15/2026 21:59 22 224.76
07/15/2026 21:59 78 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 3 224.76
07/15/2026 21:59 37 224.76
07/15/2026 21:59 61 224.75
07/15/2026 21:59 44 224.75
07/15/2026 21:59 14 224.75
07/15/2026 21:59 18 224.74
07/15/2026 21:59 32 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 11 224.73
07/15/2026 21:59 104 224.73
07/15/2026 21:59 730 224.73
07/15/2026 21:59 40 224.73
07/15/2026 21:59 17 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 80 224.73
07/15/2026 21:59 10 224.725
07/15/2026 21:59 13 224.73
07/15/2026 21:59 7 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 63 224.73
07/15/2026 21:59 117 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 16 224.73
07/15/2026 21:59 18 224.73
07/15/2026 21:59 28 224.73
07/15/2026 21:59 48 224.73
07/15/2026 21:59 198 224.73
07/15/2026 21:59 44 224.73
07/15/2026 21:59 200 224.73
07/15/2026 21:59 100 224.73
07/15/2026 21:59 80 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 8 224.72
07/15/2026 21:59 42 224.72
07/15/2026 21:59 1 224.725
07/15/2026 21:59 100 224.72
07/15/2026 21:59 15 224.73
07/15/2026 21:59 900 224.73
07/15/2026 21:59 50 224.73
07/15/2026 21:59 6 224.73
07/15/2026 21:59 15 224.73
07/15/2026 21:59 75 224.72
07/15/2026 21:59 15 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 7 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 17 224.72
07/15/2026 21:59 14 224.72
07/15/2026 21:59 18 224.72
07/15/2026 21:59 14 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 22 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 96 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 8 224.73
07/15/2026 21:59 2 224.725
07/15/2026 21:59 32 224.73
07/15/2026 21:59 20 224.725
07/15/2026 21:59 4 224.72
07/15/2026 21:59 15 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 100 224.725
07/15/2026 21:59 8 224.72
07/15/2026 21:59 30 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 1 224.725
07/15/2026 21:59 1 224.715
07/15/2026 21:59 2 224.715
07/15/2026 21:59 10 224.715
07/15/2026 21:59 4 224.715
07/15/2026 21:59 30 224.72
07/15/2026 21:59 40 224.72
07/15/2026 21:59 30 224.74
07/15/2026 21:59 15 224.75
07/15/2026 21:59 35 224.74
07/15/2026 21:59 60 224.72
07/15/2026 21:59 14 224.71
07/15/2026 21:59 40 224.73
07/15/2026 21:59 1 224.69
07/15/2026 21:59 47 224.70
07/15/2026 21:59 14 224.70
07/15/2026 21:59 6 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 120 224.71
07/15/2026 21:59 1 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.72
07/15/2026 21:59 30 224.72
07/15/2026 21:59 20 224.73
07/15/2026 21:59 1 224.72
07/15/2026 21:59 125 224.72
07/15/2026 21:59 2 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 3 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 101 224.73
07/15/2026 21:59 199 224.73
07/15/2026 21:59 120 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 80 224.73
07/15/2026 21:59 29 224.74
07/15/2026 21:59 1 224.735
07/15/2026 21:59 1 224.735
07/15/2026 21:59 5 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 10 224.75
07/15/2026 21:59 50 224.73
07/15/2026 21:59 12 224.73
07/15/2026 21:59 7 224.73
07/15/2026 21:59 93 224.73
07/15/2026 21:59 83 224.73
07/15/2026 21:59 30 224.75
07/15/2026 21:59 8 224.74
07/15/2026 21:59 20 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 9 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 19 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 80 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 100 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 15 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 13 224.72
07/15/2026 21:59 7 224.72
07/15/2026 21:59 130 224.72
07/15/2026 21:59 63 224.72
07/15/2026 21:59 10 224.725
07/15/2026 21:59 20 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 120 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 40 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 32 224.73
07/15/2026 21:59 63 224.73
07/15/2026 21:59 35 224.72
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 30 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 7 224.71
07/15/2026 21:59 10 224.70
07/15/2026 21:59 1 224.70
07/15/2026 21:59 99 224.70
07/15/2026 21:59 83 224.70
07/15/2026 21:59 63 224.70
07/15/2026 21:59 25 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 83 224.72
07/15/2026 21:59 40 224.72
07/15/2026 21:59 23 224.72
07/15/2026 21:59 35 224.71
07/15/2026 21:59 100 224.71
07/15/2026 21:59 67 224.71
07/15/2026 21:59 100 224.71
07/15/2026 21:59 1 224.69
07/15/2026 21:59 83 224.69
07/15/2026 21:59 62 224.69
07/15/2026 21:59 1 224.71
07/15/2026 21:59 2 224.70
07/15/2026 21:59 5 224.70
07/15/2026 21:59 1 224.70
07/15/2026 21:59 6 224.70
07/15/2026 21:59 8 224.70
07/15/2026 21:59 2 224.70
07/15/2026 21:59 18 224.70
07/15/2026 21:59 83 224.68
07/15/2026 21:59 24 224.68
07/15/2026 21:59 36 224.68
07/15/2026 21:59 2 224.68
07/15/2026 21:59 21 224.67
07/15/2026 21:59 2 224.66
07/15/2026 21:59 8 224.66
07/15/2026 21:59 83 224.66
07/15/2026 21:59 20 224.66
07/15/2026 21:59 69 224.66
07/15/2026 21:59 10 224.67
07/15/2026 21:59 32 224.67
07/15/2026 21:59 2 224.67
07/15/2026 21:59 10 224.675
07/15/2026 21:59 9 224.67
07/15/2026 21:59 37 224.67
07/15/2026 21:59 40 224.67
07/15/2026 21:59 20 224.67
07/15/2026 21:59 60 224.67
07/15/2026 21:59 29 224.67
07/15/2026 21:59 21 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 30 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 1 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 17 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 31 224.66
07/15/2026 21:59 1 224.67
07/15/2026 21:59 65 224.67
07/15/2026 21:59 18 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 7 224.67
07/15/2026 21:59 20 224.67
07/15/2026 21:59 25 224.67
07/15/2026 21:59 20 224.67
07/15/2026 21:59 110 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 110 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 3 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 11 224.66
07/15/2026 21:59 21 224.65
07/15/2026 21:59 34 224.65
07/15/2026 21:59 1 224.64
07/15/2026 21:59 1 224.64
07/15/2026 21:59 9 224.63
07/15/2026 21:59 1 224.64
07/15/2026 21:59 7 224.64
07/15/2026 21:59 17 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 21 224.64
07/15/2026 21:59 7 224.64
07/15/2026 21:59 1 224.645
07/15/2026 21:59 28 224.65
07/15/2026 21:59 2 224.65
07/15/2026 21:59 1 224.65
07/15/2026 21:59 80 224.65
07/15/2026 21:59 100 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 10 224.63
07/15/2026 21:59 8 224.66
07/15/2026 21:59 2 224.66
07/15/2026 21:59 21 224.65
07/15/2026 21:59 10 224.66
07/15/2026 21:59 20 224.645
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.65
07/15/2026 21:59 61 224.65
07/15/2026 21:59 125 224.65
07/15/2026 21:59 45 224.65
07/15/2026 21:59 60 224.65
07/15/2026 21:59 20 224.64
07/15/2026 21:59 20 224.65
07/15/2026 21:59 20 224.64
07/15/2026 21:59 40 224.64
07/15/2026 21:59 20 224.64
07/15/2026 21:59 9 224.64
07/15/2026 21:59 1 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 3 224.64
07/15/2026 21:59 7 224.64
07/15/2026 21:59 40 224.64
07/15/2026 21:59 10 224.64
07/15/2026 21:59 50 224.64
07/15/2026 21:59 166 224.64
07/15/2026 21:59 10 224.65
07/15/2026 21:59 4 224.66
07/15/2026 21:59 6 224.66
07/15/2026 21:59 93 224.65
07/15/2026 21:59 15 224.65
07/15/2026 21:59 68 224.65
07/15/2026 21:59 63 224.65
07/15/2026 21:59 25 224.66
07/15/2026 21:59 130 224.66
07/15/2026 21:59 1 224.66
07/15/2026 21:59 83 224.66
07/15/2026 21:59 62 224.66
07/15/2026 21:59 130 224.67
07/15/2026 21:59 8 224.675
07/15/2026 21:59 3 224.69
07/15/2026 21:59 100 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 35 224.68
07/15/2026 21:59 100 224.68
07/15/2026 21:59 1 224.67
07/15/2026 21:59 99 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 1 224.67
07/15/2026 21:59 8 224.68
07/15/2026 21:59 2 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 40 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 50 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 3 224.68
07/15/2026 21:59 1 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 8 224.69
07/15/2026 21:59 12 224.70
07/15/2026 21:59 8 224.70
07/15/2026 21:59 130 224.69
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 20 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 19 224.69
07/15/2026 21:59 50 224.69
07/15/2026 21:59 130 224.69
07/15/2026 21:59 83 224.69
07/15/2026 21:59 19 224.69
07/15/2026 21:59 44 224.69
07/15/2026 21:59 30 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 3 224.70
07/15/2026 21:59 5 224.70
07/15/2026 21:59 2 224.69
07/15/2026 21:59 2 224.68
07/15/2026 21:59 12 224.68
07/15/2026 21:59 19 224.68
07/15/2026 21:59 100 224.67
07/15/2026 21:59 25 224.68
07/15/2026 21:59 89 224.68
07/15/2026 21:59 33 224.68
07/15/2026 21:59 67 224.68
07/15/2026 21:59 110 224.68
07/15/2026 21:59 20 224.68
07/15/2026 21:59 83 224.68
07/15/2026 21:59 63 224.68
07/15/2026 21:59 10 224.67
07/15/2026 21:59 35 224.67
07/15/2026 21:59 3 224.65
07/15/2026 21:59 7 224.65
07/15/2026 21:59 20 224.66
07/15/2026 21:59 30 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 2 224.67
07/15/2026 21:59 4 224.67
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.66
07/15/2026 21:59 20 224.66
07/15/2026 21:59 100 224.66
07/15/2026 21:59 2 224.66
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.66
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 9 224.67
07/15/2026 21:59 1 224.67
07/15/2026 21:59 40 224.67
07/15/2026 21:59 20 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 50 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 100 224.67
07/15/2026 21:59 10 224.67
07/15/2026 21:59 155 224.67
07/15/2026 21:59 10 224.71
07/15/2026 21:59 2 224.67
07/15/2026 21:59 2 224.68
07/15/2026 21:59 1 224.71
07/15/2026 21:59 4 224.69
07/15/2026 21:59 5 224.68
07/15/2026 21:59 5 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 10 224.68
07/15/2026 21:59 56 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 100 224.71
07/15/2026 21:59 100 224.71
07/15/2026 21:59 4 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 83 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 40 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 30 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 100 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 43 224.73
07/15/2026 21:59 87 224.73
07/15/2026 21:59 51 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 4 224.73
07/15/2026 21:59 20 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 62 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 63 224.74
07/15/2026 21:59 83 224.74
07/15/2026 21:59 63 224.74
07/15/2026 21:59 100 224.73
07/15/2026 21:59 78 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 8 224.73
07/15/2026 21:59 2 224.73
07/15/2026 21:59 2 224.73
07/15/2026 21:59 9 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 100 224.72
07/15/2026 21:59 63 224.72
07/15/2026 21:59 10 224.735
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 24 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 29 224.73
07/15/2026 21:59 54 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 150 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 83 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 6 224.74
07/15/2026 21:59 14 224.74
07/15/2026 21:59 50 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 7 224.75
07/15/2026 21:59 3 224.75
07/15/2026 21:59 1 224.75
07/15/2026 21:59 5 224.75
07/15/2026 21:59 1 224.76
07/15/2026 21:59 5 224.76
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 9 224.74
07/15/2026 21:59 11 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 80 224.74
07/15/2026 21:59 123 224.74
07/15/2026 21:59 108 224.74
07/15/2026 21:59 20 224.75
07/15/2026 21:59 18 224.74
07/15/2026 21:59 20 224.76
07/15/2026 21:59 45 224.75
07/15/2026 21:59 18 224.75
07/15/2026 21:59 12 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 30 224.75
07/15/2026 21:59 20 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 2 224.74
07/15/2026 21:59 63 224.74
07/15/2026 21:59 35 224.73
07/15/2026 21:59 10 224.725
07/15/2026 21:59 100 224.72
07/15/2026 21:59 60 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.735
07/15/2026 21:59 98 224.73
07/15/2026 21:59 8 224.73
07/15/2026 21:59 12 224.74
07/15/2026 21:59 8 224.74
07/15/2026 21:59 22 224.73
07/15/2026 21:59 82 224.73
07/15/2026 21:59 37 224.73
07/15/2026 21:59 123 224.73
07/15/2026 21:59 5 224.73
07/15/2026 21:59 570 224.73
07/15/2026 21:59 50 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 11 224.73
07/15/2026 21:59 123 224.73
07/15/2026 21:59 184 224.73
07/15/2026 21:59 10 224.75
07/15/2026 21:59 5 224.73
07/15/2026 21:59 1 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 82 224.74
07/15/2026 21:59 63 224.74
07/15/2026 21:59 63 224.73
07/15/2026 21:59 3 224.73
07/15/2026 21:59 55 224.73
07/15/2026 21:59 24 224.73
07/15/2026 21:59 82 224.72
07/15/2026 21:59 33 224.72
07/15/2026 21:59 3 224.71
07/15/2026 21:59 6 224.71
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 46 224.70
07/15/2026 21:59 82 224.70
07/15/2026 21:59 62 224.70
07/15/2026 21:59 1 224.70
07/15/2026 21:59 20 224.68
07/15/2026 21:59 40 224.68
07/15/2026 21:59 30 224.68
07/15/2026 21:59 10 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 20 224.69
07/15/2026 21:59 1 224.69
07/15/2026 21:59 10 224.69
07/15/2026 21:59 10 224.72
07/15/2026 21:59 30 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 98 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 3 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 60 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 14 224.745
07/15/2026 21:59 1 224.745
07/15/2026 21:59 4 224.745
07/15/2026 21:59 30 224.76
07/15/2026 21:59 1 224.75
07/15/2026 21:59 36 224.75
07/15/2026 21:59 64 224.75
07/15/2026 21:59 58 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 20 224.75
07/15/2026 21:59 83 224.75
07/15/2026 21:59 64 224.75
07/15/2026 21:59 20 224.77
07/15/2026 21:59 120 224.76
07/15/2026 21:59 120 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 1 224.77
07/15/2026 21:59 20 224.78
07/15/2026 21:59 49 224.77
07/15/2026 21:59 18 224.77
07/15/2026 21:59 125 224.77
07/15/2026 21:59 51 224.77
07/15/2026 21:59 34 224.77
07/15/2026 21:59 66 224.77
07/15/2026 21:59 94 224.77
07/15/2026 21:59 30 224.755
07/15/2026 21:59 10 224.755
07/15/2026 21:59 1 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 85 224.76
07/15/2026 21:59 66 224.76
07/15/2026 21:59 2 224.78
07/15/2026 21:59 8 224.78
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 110 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 1 224.78
07/15/2026 21:59 30 224.78
07/15/2026 21:59 20 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 5 224.78
07/15/2026 21:59 5 224.78
07/15/2026 21:59 115 224.78
07/15/2026 21:59 5 224.78
07/15/2026 21:59 45 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 19 224.78
07/15/2026 21:59 9 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 19 224.78
07/15/2026 21:59 10 224.79
07/15/2026 21:59 19 224.80
07/15/2026 21:59 1 224.785
07/15/2026 21:59 7 224.78
07/15/2026 21:59 84 224.79
07/15/2026 21:59 16 224.79
07/15/2026 21:59 100 224.79
07/15/2026 21:59 67 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 1 224.78
07/15/2026 21:59 13 224.78
07/15/2026 21:59 25 224.78
07/15/2026 21:59 23 224.78
07/15/2026 21:59 18 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 2 224.78
07/15/2026 21:59 6 224.78
07/15/2026 21:59 2 224.78
07/15/2026 21:59 8 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 8 224.78
07/15/2026 21:59 2 224.78
07/15/2026 21:59 8 224.78
07/15/2026 21:59 2 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 40 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 83 224.78
07/15/2026 21:59 6 224.78
07/15/2026 21:59 11 224.78
07/15/2026 21:59 3 224.78
07/15/2026 21:59 20 224.795
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 120 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 40 224.79
07/15/2026 21:59 26 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 64 224.80
07/15/2026 21:59 85 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 181 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 161 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 73 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 6 224.80
07/15/2026 21:59 44 224.81
07/15/2026 21:59 84 224.81
07/15/2026 21:59 66 224.81
07/15/2026 21:59 100 224.81
07/15/2026 21:59 4 224.80
07/15/2026 21:59 153 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 2 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 84 224.80
07/15/2026 21:59 66 224.80
07/15/2026 21:59 34 224.81
07/15/2026 21:59 20 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 19 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 100 224.81
07/15/2026 21:59 20 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 70 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 3 224.81
07/15/2026 21:59 10 224.815
07/15/2026 21:59 20 224.82
07/15/2026 21:59 6 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 1 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 60 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 26 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 14 224.83
07/15/2026 21:59 10 224.845
07/15/2026 21:59 10 224.845
07/15/2026 21:59 100 224.86
07/15/2026 21:59 30 224.87
07/15/2026 21:59 20 224.87
07/15/2026 21:59 16 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 4 224.83
07/15/2026 21:59 10 224.85
07/15/2026 21:59 30 224.85
07/15/2026 21:59 10 224.85
07/15/2026 21:59 160 224.85
07/15/2026 21:59 30 224.85
07/15/2026 21:59 10 224.84
07/15/2026 21:59 16 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 4 224.83
07/15/2026 21:59 500 224.83
07/15/2026 21:59 10 224.85
07/15/2026 21:59 116 224.825
07/15/2026 21:59 87 224.83
07/15/2026 21:59 13 224.83
07/15/2026 21:59 159 224.825
07/15/2026 21:59 20 224.825
07/15/2026 21:59 41 224.825
07/15/2026 21:59 10 224.82
07/15/2026 21:59 5 224.82
07/15/2026 21:59 115 224.82
07/15/2026 21:59 5 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 4 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 5 224.83
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 6 224.84
07/15/2026 21:59 1 224.84
07/15/2026 21:59 3 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 5 224.83
07/15/2026 21:59 30 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 5 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 3 224.83
07/15/2026 21:59 20 224.83
07/15/2026 21:59 1 224.83
07/15/2026 21:59 20 224.83
07/15/2026 21:59 10 224.82
07/15/2026 21:59 21 224.82
07/15/2026 21:59 13 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 1 224.81
07/15/2026 21:59 30 224.81
07/15/2026 21:59 50 224.81
07/15/2026 21:59 7 224.81
07/15/2026 21:59 20 224.83
07/15/2026 21:59 50 224.815
07/15/2026 21:59 20 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 20 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 3 224.81
07/15/2026 21:59 1 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 16 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 9 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 7 224.82
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 1 224.82
07/15/2026 21:59 4 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 9 224.82
07/15/2026 21:59 19 224.82
07/15/2026 21:59 22 224.82
07/15/2026 21:59 127 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 100 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 6 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.83
07/15/2026 21:59 24 224.825
07/15/2026 21:59 40 224.825
07/15/2026 21:59 10 224.825
07/15/2026 21:59 45 224.83
07/15/2026 21:59 7 224.83
07/15/2026 21:59 20 224.84
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 200 224.83
07/15/2026 21:59 120 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 4 224.83
07/15/2026 21:59 34 224.83
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 9 224.84
07/15/2026 21:59 4 224.85
07/15/2026 21:59 6 224.85
07/15/2026 21:59 10 224.85
07/15/2026 21:59 10 224.84
07/15/2026 21:59 30 224.85
07/15/2026 21:59 20 224.85
07/15/2026 21:59 28 224.83
07/15/2026 21:59 80 224.83
07/15/2026 21:59 5 224.845
07/15/2026 21:59 1 224.85
07/15/2026 21:59 100 224.85
07/15/2026 21:59 120 224.85
07/15/2026 21:59 84 224.85
07/15/2026 21:59 66 224.85
07/15/2026 21:59 7 224.87
07/15/2026 21:59 10 224.87
07/15/2026 21:59 5 224.87
07/15/2026 21:59 7 224.87
07/15/2026 21:59 90 224.89
07/15/2026 21:59 10 224.89
07/15/2026 21:59 12 224.87
07/15/2026 21:59 15 224.88
07/15/2026 21:59 10 224.875
07/15/2026 21:59 52 224.88
07/15/2026 21:59 10 224.88
07/15/2026 21:59 5 224.88
07/15/2026 21:59 5 224.88
07/15/2026 21:59 10 224.87
07/15/2026 21:59 10 224.87
07/15/2026 21:59 4 224.87
07/15/2026 21:59 30 224.87
07/15/2026 21:59 3 224.87
07/15/2026 21:59 7 224.87
07/15/2026 21:59 20 224.87
07/15/2026 21:59 20 224.87
07/15/2026 21:59 10 224.87
07/15/2026 21:59 120 224.87
07/15/2026 21:59 30 224.87
07/15/2026 21:59 4 224.86
07/15/2026 21:59 14 224.86
07/15/2026 21:59 12 224.86
07/15/2026 21:59 10 224.86
07/15/2026 21:59 10 224.86
07/15/2026 21:59 40 224.85
07/15/2026 21:59 1 224.86
07/15/2026 21:59 1 224.86
07/15/2026 21:59 8 224.86
07/15/2026 21:59 1 224.86
07/15/2026 21:59 43 224.86
07/15/2026 21:59 17 224.86
07/15/2026 21:59 52 224.86
07/15/2026 21:59 66 224.85
07/15/2026 21:59 25 224.85
07/15/2026 21:59 9 224.85
07/15/2026 21:59 4 224.83
07/15/2026 21:59 14 224.86
07/15/2026 21:59 1 224.84
07/15/2026 21:59 17 224.84
07/15/2026 21:59 66 224.84
07/15/2026 21:59 67 224.85
07/15/2026 21:59 30 224.87
07/15/2026 21:59 40 224.86
07/15/2026 21:59 70 224.85
07/15/2026 21:59 10 224.85
07/15/2026 21:59 50 224.85
07/15/2026 21:59 10 224.85
07/15/2026 21:59 20 224.85
07/15/2026 21:59 10 224.85
07/15/2026 21:59 2 224.84
07/15/2026 21:59 7 224.84
07/15/2026 21:59 3 224.84
07/15/2026 21:59 80 224.83
07/15/2026 21:59 1 224.83
07/15/2026 21:59 2 224.83
07/15/2026 21:59 5 224.83
07/15/2026 21:59 70 224.83
07/15/2026 21:59 9 224.82
07/15/2026 21:59 10 224.83
07/15/2026 21:59 16 224.82
07/15/2026 21:59 15 224.82
07/15/2026 21:59 1 224.82
07/15/2026 21:59 10 224.805
07/15/2026 21:59 1 224.82
07/15/2026 21:59 1 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 22 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 13 224.81
07/15/2026 21:59 21 224.81
07/15/2026 21:59 1 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 60 224.80
07/15/2026 21:59 104 224.80
07/15/2026 21:59 200 224.80
07/15/2026 21:59 37 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 5 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 113 224.80
07/15/2026 21:59 32 224.81
07/15/2026 21:59 7 224.80
07/15/2026 21:59 20 224.81
07/15/2026 21:59 20 224.81
07/15/2026 21:59 58 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 30 224.82
07/15/2026 21:59 9 224.81
07/15/2026 21:59 3 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.82
07/15/2026 21:59 4 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.82
07/15/2026 21:59 1 224.81
07/15/2026 21:59 2 224.82
07/15/2026 21:59 5 224.82
07/15/2026 21:59 22 224.82
07/15/2026 21:59 8 224.82
07/15/2026 21:59 2 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 50 224.81
07/15/2026 21:59 30 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 6 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 22 224.80
07/15/2026 21:59 193 224.80
07/15/2026 21:59 27 224.80
07/15/2026 21:59 48 224.80
07/15/2026 21:59 592 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 592 224.80
07/15/2026 21:59 337 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 172 224.80
07/15/2026 21:59 200 224.80
07/15/2026 21:59 200 224.80
07/15/2026 21:59 68 224.80
07/15/2026 21:59 11 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 415 224.80
07/15/2026 21:59 21 224.80
07/15/2026 21:59 25 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 79 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 9 224.80
07/15/2026 21:59 100 224.80
07/15/2026 21:59 79 224.80
07/15/2026 21:59 188 224.80
07/15/2026 21:59 188 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 30 224.80
07/15/2026 21:59 30 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 10 224.795
07/15/2026 21:59 10 224.795
07/15/2026 21:59 9 224.795
07/15/2026 21:59 1 224.795
07/15/2026 21:59 20 224.79
07/15/2026 21:59 25 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 10 224.795
07/15/2026 21:59 10 224.795
07/15/2026 21:59 10 224.795
07/15/2026 21:59 10 224.795
07/15/2026 21:59 40 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 15 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 3 224.80
07/15/2026 21:59 22 224.80
07/15/2026 21:59 38 224.80
07/15/2026 21:59 52 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 15 224.80
07/15/2026 21:59 25 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 10 224.79
07/15/2026 21:59 13 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 100 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 7 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 7 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 40 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 16 224.79
07/15/2026 21:59 60 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 67 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 39 224.79
07/15/2026 21:59 61 224.79
07/15/2026 21:59 4 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 120 224.79
07/15/2026 21:59 3 224.785
07/15/2026 21:59 2 224.785
07/15/2026 21:59 1 224.785
07/15/2026 21:59 2 224.785
07/15/2026 21:59 2 224.785
07/15/2026 21:59 10 224.785
07/15/2026 21:59 4 224.785
07/15/2026 21:59 7 224.785
07/15/2026 21:59 11 224.785
07/15/2026 21:59 8 224.785
07/15/2026 21:59 11 224.785
07/15/2026 21:59 11 224.785
07/15/2026 21:59 1 224.785
07/15/2026 21:59 2 224.785
07/15/2026 21:59 5 224.785
07/15/2026 21:59 10 224.785
07/15/2026 21:59 28 224.785
07/15/2026 21:59 10 224.785
07/15/2026 21:59 10 224.785
07/15/2026 21:59 3 224.785
07/15/2026 21:59 10 224.785
07/15/2026 21:59 7 224.785
07/15/2026 21:59 10 224.79
07/15/2026 21:59 3 224.785
07/15/2026 21:59 7 224.785
07/15/2026 21:59 10 224.785
07/15/2026 21:59 10 224.79
07/15/2026 21:59 60 224.79
07/15/2026 21:59 40 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 18 224.785
07/15/2026 21:59 20 224.785
07/15/2026 21:59 60 224.79
07/15/2026 21:59 60 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 1 224.77
07/15/2026 21:59 71 224.77
07/15/2026 21:59 10 224.78
07/15/2026 21:59 33 224.78
07/15/2026 21:59 13 224.78
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.78
07/15/2026 21:59 22 224.78
07/15/2026 21:59 6 224.78
07/15/2026 21:59 4 224.78
07/15/2026 21:59 46 224.78
07/15/2026 21:59 30 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 23 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 50 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 2 224.78
07/15/2026 21:59 2 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 92 224.78
07/15/2026 21:59 3 224.78
07/15/2026 21:59 5 224.78
07/15/2026 21:59 70 224.78
07/15/2026 21:59 5 224.78
07/15/2026 21:59 10 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 22 224.77
07/15/2026 21:59 100 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 6 224.76
07/15/2026 21:59 21 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 6 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 9 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 11 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 9 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 1 224.75
07/15/2026 21:59 100 224.76
07/15/2026 21:59 21 224.76
07/15/2026 21:59 120 224.76
07/15/2026 21:59 1 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 1 224.78
07/15/2026 21:59 55 224.76
07/15/2026 21:59 118 224.76
07/15/2026 21:59 10 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 2 224.76
07/15/2026 21:59 10 224.77
07/15/2026 21:59 17 224.77
07/15/2026 21:59 30 224.77
07/15/2026 21:59 10 224.775
07/15/2026 21:59 10 224.775
07/15/2026 21:59 10 224.775
07/15/2026 21:59 50 224.77
07/15/2026 21:59 40 224.775
07/15/2026 21:59 10 224.775
07/15/2026 21:59 20 224.77
07/15/2026 21:59 10 224.775
07/15/2026 21:59 1 224.775
07/15/2026 21:59 2 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 8 224.77
07/15/2026 21:59 9 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 18 224.765
07/15/2026 21:59 10 224.76
07/15/2026 21:59 13 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 5 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 59 224.76
07/15/2026 21:59 17 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 18 224.76
07/15/2026 21:59 35 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 37 224.75
07/15/2026 21:59 93 224.75
07/15/2026 21:59 1 224.75
07/15/2026 21:59 2 224.75
07/15/2026 21:59 4 224.75
07/15/2026 21:59 7 224.75
07/15/2026 21:59 15 224.75
07/15/2026 21:59 30 224.75
07/15/2026 21:59 59 224.75
07/15/2026 21:59 40 224.75
07/15/2026 21:59 2 224.75
07/15/2026 21:59 3 224.75
07/15/2026 21:59 2 224.75
07/15/2026 21:59 3 224.75
07/15/2026 21:59 40 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 19 224.74
07/15/2026 21:59 70 224.74
07/15/2026 21:59 22 224.74
07/15/2026 21:59 41 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 68 224.74
07/15/2026 21:59 52 224.74
07/15/2026 21:59 8 224.74
07/15/2026 21:59 112 224.74
07/15/2026 21:59 356 224.74
07/15/2026 21:59 60 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 290 224.74
07/15/2026 21:59 7 224.74
07/15/2026 21:59 120 224.74
07/15/2026 21:59 410 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 5 224.74
07/15/2026 21:59 10 224.73
07/15/2026 21:59 12 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 7 224.73
07/15/2026 21:59 13 224.73
07/15/2026 21:59 17 224.73
07/15/2026 21:59 3 224.73
07/15/2026 21:59 9 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 9 224.73
07/15/2026 21:59 14 224.73
07/15/2026 21:59 6 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 1 224.725
07/15/2026 21:59 7 224.725
07/15/2026 21:59 20 224.73
07/15/2026 21:59 2 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 30 224.72
07/15/2026 21:59 56 224.725
07/15/2026 21:59 3 224.725
07/15/2026 21:59 30 224.725
07/15/2026 21:59 2 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 4 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.705
07/15/2026 21:59 25 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 22 224.72
07/15/2026 21:59 67 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 23 224.71
07/15/2026 21:59 3 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 59 224.70
07/15/2026 21:59 28 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 13 224.70
07/15/2026 21:59 7 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.705
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.705
07/15/2026 21:59 10 224.70
07/15/2026 21:59 1 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 142 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 86 224.70
07/15/2026 21:59 54 224.70
07/15/2026 21:59 108 224.70
07/15/2026 21:59 32 224.70
07/15/2026 21:59 140 224.70
07/15/2026 21:59 140 224.70
07/15/2026 21:59 1 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 10 224.70
07/15/2026 21:59 157 224.70
07/15/2026 21:59 1 224.71
07/15/2026 21:59 3 224.71
07/15/2026 21:59 4 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 3 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 7 224.71
07/15/2026 21:59 17 224.72
07/15/2026 21:59 13 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 30 224.71
07/15/2026 21:59 120 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 2 224.71
07/15/2026 21:59 1 224.71
07/15/2026 21:59 7 224.71
07/15/2026 21:59 30 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 780 224.71
07/15/2026 21:59 120 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 1 224.71
07/15/2026 21:59 2 224.71
07/15/2026 21:59 13 224.72
07/15/2026 21:59 10 224.725
07/15/2026 21:59 1 224.73
07/15/2026 21:59 2 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 8 224.71
07/15/2026 21:59 5 224.71
07/15/2026 21:59 50 224.71
07/15/2026 21:59 13 224.72
07/15/2026 21:59 67 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 80 224.72
07/15/2026 21:59 120 224.73
07/15/2026 21:59 11 224.74
07/15/2026 21:59 184 224.74
07/15/2026 21:59 74 224.74
07/15/2026 21:59 258 224.74
07/15/2026 21:59 78 224.74
07/15/2026 21:59 180 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 8 224.73
07/15/2026 21:59 22 224.73
07/15/2026 21:59 4 224.72
07/15/2026 21:59 17 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 110 224.72
07/15/2026 21:59 384 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 11 224.73
07/15/2026 21:59 8 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 30 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 7 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 3 224.74
07/15/2026 21:59 12 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 11 224.74
07/15/2026 21:59 115 224.74
07/15/2026 21:59 143 224.74
07/15/2026 21:59 258 224.74
07/15/2026 21:59 168 224.74
07/15/2026 21:59 90 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 1 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 470 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 1 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 6 224.72
07/15/2026 21:59 20 224.74
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 20 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 11 224.74
07/15/2026 21:59 258 224.74
07/15/2026 21:59 54 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 9 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 155 224.74
07/15/2026 21:59 258 224.74
07/15/2026 21:59 20 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 22 224.73
07/15/2026 21:59 8 224.73
07/15/2026 21:59 40 224.74
07/15/2026 21:59 10 224.73
07/15/2026 21:59 7 224.74
07/15/2026 21:59 100 224.74
07/15/2026 21:59 52 224.735
07/15/2026 21:59 1 224.735
07/15/2026 21:59 220 224.74
07/15/2026 21:59 40 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 178 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 40 224.74
07/15/2026 21:59 1 224.73
07/15/2026 21:59 89 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 100 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 40 224.73
07/15/2026 21:59 96 224.73
07/15/2026 21:59 258 224.73
07/15/2026 21:59 11 224.73
07/15/2026 21:59 125 224.73
07/15/2026 21:59 40 224.73
07/15/2026 21:59 70 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 3 224.73
07/15/2026 21:59 17 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 120 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 100 224.72
07/15/2026 21:59 10 224.71
07/15/2026 21:59 30 224.72
07/15/2026 21:59 230 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 8 224.71
07/15/2026 21:59 12 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.72
07/15/2026 21:59 17 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 100 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 30 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 30 224.71
07/15/2026 21:59 5 224.71
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 50 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 60 224.73
07/15/2026 21:59 100 224.72
07/15/2026 21:59 1 224.73
07/15/2026 21:59 58 224.73
07/15/2026 21:59 2 224.73
07/15/2026 21:59 15 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 110 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 11 224.74
07/15/2026 21:59 258 224.74
07/15/2026 21:59 102 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 67 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 39 224.73
07/15/2026 21:59 74 224.73
07/15/2026 21:59 65 224.73
07/15/2026 21:59 19 224.73
07/15/2026 21:59 100 224.72
07/15/2026 21:59 20 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 76 224.71
07/15/2026 21:59 65 224.71
07/15/2026 21:59 10 224.73
07/15/2026 21:59 113 224.73
07/15/2026 21:59 93 224.73
07/15/2026 21:59 11 224.73
07/15/2026 21:59 10 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 6 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 4 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 76 224.72
07/15/2026 21:59 40 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 23 224.73
07/15/2026 21:59 10 224.75
07/15/2026 21:59 7 224.73
07/15/2026 21:59 10 224.75
07/15/2026 21:59 1 224.75
07/15/2026 21:59 7 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 76 224.74
07/15/2026 21:59 8 224.74
07/15/2026 21:59 5 224.77
07/15/2026 21:59 10 224.75
07/15/2026 21:59 25 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 61 224.77
07/15/2026 21:59 19 224.77
07/15/2026 21:59 20 224.76
07/15/2026 21:59 8 224.76
07/15/2026 21:59 19 224.75
07/15/2026 21:59 20 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 25 224.74
07/15/2026 21:59 76 224.74
07/15/2026 21:59 64 224.74
07/15/2026 21:59 1 224.73
07/15/2026 21:59 25 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 30 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 12 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 64 224.74
07/15/2026 21:59 42 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 14 224.74
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 1 224.77
07/15/2026 21:59 7 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 17 224.76
07/15/2026 21:59 26 224.76
07/15/2026 21:59 1 224.76
07/15/2026 21:59 18 224.76
07/15/2026 21:59 18 224.76
07/15/2026 21:59 17 224.76
07/15/2026 21:59 58 224.76
07/15/2026 21:59 52 224.76
07/15/2026 21:59 104 224.76
07/15/2026 21:59 6 224.76
07/15/2026 21:59 20 224.76
07/15/2026 21:59 82 224.75
07/15/2026 21:59 58 224.75
07/15/2026 21:59 51 224.75
07/15/2026 21:59 36 224.75
07/15/2026 21:59 13 224.75
07/15/2026 21:59 9 224.75
07/15/2026 21:59 9 224.75
07/15/2026 21:59 10 224.74
07/15/2026 21:59 24 224.75
07/15/2026 21:59 3 224.75
07/15/2026 21:59 34 224.74
07/15/2026 21:59 35 224.74
07/15/2026 21:59 55 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 5 224.74
07/15/2026 21:59 5 224.74
07/15/2026 21:59 15 224.74
07/15/2026 21:59 100 224.735
07/15/2026 21:59 30 224.735
07/15/2026 21:59 20 224.735
07/15/2026 21:59 20 224.74
07/15/2026 21:59 1 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 7 224.75
07/15/2026 21:59 2 224.75
07/15/2026 21:59 8 224.75
07/15/2026 21:59 19 224.73
07/15/2026 21:59 40 224.73
07/15/2026 21:59 9 224.72
07/15/2026 21:59 90 224.72
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 20 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 5 224.71
07/15/2026 21:59 50 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 5 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 10 224.71
07/15/2026 21:59 4 224.72
07/15/2026 21:59 6 224.72
07/15/2026 21:59 30 224.72
07/15/2026 21:59 4 224.72
07/15/2026 21:59 10 224.725
07/15/2026 21:59 20 224.725
07/15/2026 21:59 20 224.725
07/15/2026 21:59 56 224.73
07/15/2026 21:59 122 224.73
07/15/2026 21:59 6 224.72
07/15/2026 21:59 1 224.72
07/15/2026 21:59 13 224.72
07/15/2026 21:59 46 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 41 224.72
07/15/2026 21:59 2 224.72
07/15/2026 21:59 13 224.72
07/15/2026 21:59 20 224.72
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 3 224.73
07/15/2026 21:59 2 224.73
07/15/2026 21:59 138 224.73
07/15/2026 21:59 19 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.75
07/15/2026 21:59 100 224.75
07/15/2026 21:59 13 224.75
07/15/2026 21:59 7 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 20 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 428 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 2 224.76
07/15/2026 21:59 7 224.76
07/15/2026 21:59 157 224.76
07/15/2026 21:59 57 224.76
07/15/2026 21:59 72 224.76
07/15/2026 21:59 40 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 100 224.77
07/15/2026 21:59 74 224.77
07/15/2026 21:59 65 224.77
07/15/2026 21:59 3 224.785
07/15/2026 21:59 7 224.785
07/15/2026 21:59 50 224.78
07/15/2026 21:59 190 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 100 224.78
07/15/2026 21:59 90 224.78
07/15/2026 21:59 90 224.78
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.80
07/15/2026 21:59 4 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 100 224.79
07/15/2026 21:59 13 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 40 224.80
07/15/2026 21:59 60 224.80
07/15/2026 21:59 5 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 30 224.79
07/15/2026 21:59 75 224.79
07/15/2026 21:59 20 224.80
07/15/2026 21:59 30 224.80
07/15/2026 21:59 25 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 10 224.80
07/15/2026 21:59 3 224.80
07/15/2026 21:59 9 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 23 224.80
07/15/2026 21:59 57 224.80
07/15/2026 21:59 9 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 82 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 13 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 90 224.80
07/15/2026 21:59 10 224.805
07/15/2026 21:59 20 224.81
07/15/2026 21:59 210 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 325 224.81
07/15/2026 21:59 220 224.81
07/15/2026 21:59 200 224.81
07/15/2026 21:59 370 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 40 224.81
07/15/2026 21:59 19 224.81
07/15/2026 21:59 6 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 96 224.81
07/15/2026 21:59 100 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 40 224.81
07/15/2026 21:59 6 224.81
07/15/2026 21:59 90 224.81
07/15/2026 21:59 10 224.80
07/15/2026 21:59 3 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 40 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 40 224.81
07/15/2026 21:59 6 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 1 224.80
07/15/2026 21:59 10 224.81
07/15/2026 21:59 3 224.80
07/15/2026 21:59 4 224.80
07/15/2026 21:59 7 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 19 224.80
07/15/2026 21:59 2 224.80
07/15/2026 21:59 4 224.79
07/15/2026 21:59 4 224.79
07/15/2026 21:59 67 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 50 224.79
07/15/2026 21:59 19 224.79
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 30 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 1 224.78
07/15/2026 21:59 41 224.78
07/15/2026 21:59 6 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 70 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 20 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 70 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 15 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 15 224.79
07/15/2026 21:59 110 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 25 224.79
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.79
07/15/2026 21:59 45 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 28 224.79
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 5 224.80
07/15/2026 21:59 17 224.80
07/15/2026 21:59 40 224.80
07/15/2026 21:59 40 224.81
07/15/2026 21:59 5 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.81
07/15/2026 21:59 4 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 5 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 7 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 7 224.80
07/15/2026 21:59 9 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 41 224.79
07/15/2026 21:59 41 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 30 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 69 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 40 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 40 224.80
07/15/2026 21:59 50 224.80
07/15/2026 21:59 25 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 180 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 19 224.80
07/15/2026 21:59 50 224.795
07/15/2026 21:59 19 224.79
07/15/2026 21:59 48 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 79 224.79
07/15/2026 21:59 11 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 120 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 9 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 18 224.79
07/15/2026 21:59 10 224.80
07/15/2026 21:59 1 224.79
07/15/2026 21:59 91 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 120 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 30 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 72 224.79
07/15/2026 21:59 58 224.79
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.805
07/15/2026 21:59 9 224.805
07/15/2026 21:59 10 224.805
07/15/2026 21:59 1 224.82
07/15/2026 21:59 7 224.82
07/15/2026 21:59 1 224.805
07/15/2026 21:59 23 224.805
07/15/2026 21:59 1 224.805
07/15/2026 21:59 24 224.805
07/15/2026 21:59 8 224.805
07/15/2026 21:59 28 224.805
07/15/2026 21:59 1 224.805
07/15/2026 21:59 10 224.805
07/15/2026 21:59 60 224.805
07/15/2026 21:59 7 224.805
07/15/2026 21:59 30 224.805
07/15/2026 21:59 20 224.805
07/15/2026 21:59 1 224.805
07/15/2026 21:59 20 224.805
07/15/2026 21:59 60 224.805
07/15/2026 21:59 18 224.805
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 7 224.80
07/15/2026 21:59 3 224.80
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 100 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 51 224.82
07/15/2026 21:59 79 224.82
07/15/2026 21:59 31 224.82
07/15/2026 21:59 50 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 89 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 20 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.80
07/15/2026 21:59 13 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 30 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 8 224.815
07/15/2026 21:59 2 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 5 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 60 224.82
07/15/2026 21:59 17 224.815
07/15/2026 21:59 30 224.815
07/15/2026 21:59 8 224.815
07/15/2026 21:59 4 224.815
07/15/2026 21:59 16 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 30 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 35 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 324 224.81
07/15/2026 21:59 10 224.815
07/15/2026 21:59 20 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 20 224.82
07/15/2026 21:59 50 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 10 224.815
07/15/2026 21:59 37 224.81
07/15/2026 21:59 2 224.81
07/15/2026 21:59 20 224.815
07/15/2026 21:59 330 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 19 224.82
07/15/2026 21:59 120 224.82
07/15/2026 21:59 110 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 60 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 210 224.82
07/15/2026 21:59 120 224.82
07/15/2026 21:59 4 224.81
07/15/2026 21:59 6 224.81
07/15/2026 21:59 14 224.81
07/15/2026 21:59 5 224.81
07/15/2026 21:59 5 224.81
07/15/2026 21:59 5 224.79
07/15/2026 21:59 20 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 20 224.81
07/15/2026 21:59 20 224.81
07/15/2026 21:59 5 224.81
07/15/2026 21:59 95 224.81
07/15/2026 21:59 13 224.81
07/15/2026 21:59 60 224.81
07/15/2026 21:59 23 224.81
07/15/2026 21:59 10 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 5 224.815
07/15/2026 21:59 5 224.815
07/15/2026 21:59 1 224.815
07/15/2026 21:59 10 224.815
07/15/2026 21:59 5 224.815
07/15/2026 21:59 5 224.815
07/15/2026 21:59 5 224.815
07/15/2026 21:59 20 224.82
07/15/2026 21:59 5 224.815
07/15/2026 21:59 193 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 50 224.81
07/15/2026 21:59 30 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.82
07/15/2026 21:59 60 224.82
07/15/2026 21:59 206 224.81
07/15/2026 21:59 50 224.81
07/15/2026 21:59 87 224.82
07/15/2026 21:59 19 224.82
07/15/2026 21:59 4 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 30 224.80
07/15/2026 21:59 40 224.81
07/15/2026 21:59 40 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 17 224.82
07/15/2026 21:59 53 224.82
07/15/2026 21:59 10 224.80
07/15/2026 21:59 40 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 63 224.80
07/15/2026 21:59 40 224.81
07/15/2026 21:59 61 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 19 224.81
07/15/2026 21:59 63 224.81
07/15/2026 21:59 61 224.81
07/15/2026 21:59 20 224.80
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 30 224.78
07/15/2026 21:59 15 224.78
07/15/2026 21:59 5 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 30 224.79
07/15/2026 21:59 30 224.805
07/15/2026 21:59 10 224.79
07/15/2026 21:59 110 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.80
07/15/2026 21:59 20 224.81
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.80
07/15/2026 21:59 60 224.79
07/15/2026 21:59 26 224.78
07/15/2026 21:59 64 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 10 224.78
07/15/2026 21:59 15 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 24 224.78
07/15/2026 21:59 60 224.78
07/15/2026 21:59 19 224.79
07/15/2026 21:59 3 224.79
07/15/2026 21:59 7 224.79
07/15/2026 21:59 9 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 50 224.79
07/15/2026 21:59 110 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 40 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 1279 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 20 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 71 224.80
07/15/2026 21:59 60 224.80
07/15/2026 21:59 30 224.815
07/15/2026 21:59 20 224.81
07/15/2026 21:59 50 224.83
07/15/2026 21:59 1 224.83
07/15/2026 21:59 2 224.83
07/15/2026 21:59 50 224.83
07/15/2026 21:59 40 224.82
07/15/2026 21:59 4 224.82
07/15/2026 21:59 10 224.83
07/15/2026 21:59 5 224.83
07/15/2026 21:59 5 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 3 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 17 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 1 224.83
07/15/2026 21:59 10 224.84
07/15/2026 21:59 20 224.84
07/15/2026 21:59 20 224.84
07/15/2026 21:59 29 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 70 224.84
07/15/2026 21:59 49 224.84
07/15/2026 21:59 11 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 4 224.84
07/15/2026 21:59 10 224.84
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 47 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 20 224.83
07/15/2026 21:59 100 224.83
07/15/2026 21:59 60 224.825
07/15/2026 21:59 1 224.84
07/15/2026 21:59 7 224.84
07/15/2026 21:59 1 224.84
07/15/2026 21:59 7 224.84
07/15/2026 21:59 20 224.83
07/15/2026 21:59 1 224.84
07/15/2026 21:59 17 224.83
07/15/2026 21:59 30 224.83
07/15/2026 21:59 1 224.84
07/15/2026 21:59 30 224.83
07/15/2026 21:59 25 224.83
07/15/2026 21:59 10 224.825
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 1 224.84
07/15/2026 21:59 3 224.84
07/15/2026 21:59 20 224.83
07/15/2026 21:59 30 224.83
07/15/2026 21:59 30 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 30 224.83
07/15/2026 21:59 1 224.84
07/15/2026 21:59 1 224.84
07/15/2026 21:59 19 224.83
07/15/2026 21:59 7 224.84
07/15/2026 21:59 5 224.84
07/15/2026 21:59 1 224.84
07/15/2026 21:59 8 224.84
07/15/2026 21:59 20 224.83
07/15/2026 21:59 33 224.83
07/15/2026 21:59 93 224.83
07/15/2026 21:59 5 224.84
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 4 224.83
07/15/2026 21:59 4 224.83
07/15/2026 21:59 2 224.82
07/15/2026 21:59 3 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 63 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 30 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 11 224.82
07/15/2026 21:59 7 224.82
07/15/2026 21:59 52 224.82
07/15/2026 21:59 1 224.835
07/15/2026 21:59 5 224.835
07/15/2026 21:59 2 224.835
07/15/2026 21:59 1 224.835
07/15/2026 21:59 7 224.835
07/15/2026 21:59 87 224.83
07/15/2026 21:59 2 224.83
07/15/2026 21:59 20 224.83
07/15/2026 21:59 20 224.83
07/15/2026 21:59 5 224.83
07/15/2026 21:59 40 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 10 224.83
07/15/2026 21:59 7 224.83
07/15/2026 21:59 52 224.83
07/15/2026 21:59 58 224.83
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 4 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 45 224.81
07/15/2026 21:59 25 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 50 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.83
07/15/2026 21:59 30 224.82
07/15/2026 21:59 7 224.83
07/15/2026 21:59 1 224.83
07/15/2026 21:59 7 224.83
07/15/2026 21:59 10 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 2 224.82
07/15/2026 21:59 8 224.82
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 50 224.81
07/15/2026 21:59 62 224.81
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 17 224.82
07/15/2026 21:59 100 224.82
07/15/2026 21:59 101 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 48 224.81
07/15/2026 21:59 10 224.82
07/15/2026 21:59 6 224.82
07/15/2026 21:59 11 224.82
07/15/2026 21:59 7 224.82
07/15/2026 21:59 197 224.82
07/15/2026 21:59 50 224.82
07/15/2026 21:59 2 224.82
07/15/2026 21:59 256 224.82
07/15/2026 21:59 3 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 20 224.82
07/15/2026 21:59 102 224.82
07/15/2026 21:59 30 224.82
07/15/2026 21:59 55 224.82
07/15/2026 21:59 21 224.82
07/15/2026 21:59 5 224.82
07/15/2026 21:59 10 224.82
07/15/2026 21:59 1 224.80
07/15/2026 21:59 54 224.80
07/15/2026 21:59 10 224.81
07/15/2026 21:59 7 224.81
07/15/2026 21:59 10 224.82
07/15/2026 21:59 2 224.82
07/15/2026 21:59 8 224.82
07/15/2026 21:59 2 224.82
07/15/2026 21:59 3 224.81
07/15/2026 21:59 7 224.81
07/15/2026 21:59 3 224.81
07/15/2026 21:59 4 224.81
07/15/2026 21:59 30 224.81
07/15/2026 21:59 23 224.81
07/15/2026 21:59 60 224.81
07/15/2026 21:59 7 224.81
07/15/2026 21:59 10 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 7 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 15 224.81
07/15/2026 21:59 1 224.81
07/15/2026 21:59 7 224.81
07/15/2026 21:59 11 224.81
07/15/2026 21:59 10 224.80
07/15/2026 21:59 4 224.80
07/15/2026 21:59 35 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 24 224.80
07/15/2026 21:59 6 224.80
07/15/2026 21:59 7 224.80
07/15/2026 21:59 1 224.80
07/15/2026 21:59 80 224.80
07/15/2026 21:59 7 224.80
07/15/2026 21:59 9 224.80
07/15/2026 21:59 31 224.80
07/15/2026 21:59 79 224.80
07/15/2026 21:59 11 224.80
07/15/2026 21:59 10 224.80
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 4 224.79
07/15/2026 21:59 12 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 4 224.79
07/15/2026 21:59 3 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 6 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 20 224.79
07/15/2026 21:59 30 224.79
07/15/2026 21:59 4 224.79
07/15/2026 21:59 30 224.79
07/15/2026 21:59 10 224.79
07/15/2026 21:59 30 224.79
07/15/2026 21:59 5 224.79
07/15/2026 21:59 40 224.79
07/15/2026 21:59 21 224.79
07/15/2026 21:59 29 224.79
07/15/2026 21:59 1 224.79
07/15/2026 21:59 110 224.77
07/15/2026 21:59 8 224.77
07/15/2026 21:59 10 224.79
07/15/2026 21:59 7 224.78
07/15/2026 21:59 10 224.79
07/15/2026 21:59 9 224.78
07/15/2026 21:59 1 224.78
07/15/2026 21:59 20 224.78
07/15/2026 21:59 20 224.78
07/15/2026 21:59 32 224.77
07/15/2026 21:59 68 224.77
07/15/2026 21:59 100 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 30 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 20 224.77
07/15/2026 21:59 17 224.77
07/15/2026 21:59 3 224.77
07/15/2026 21:59 220 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 1 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 10 224.77
07/15/2026 21:59 21 224.77
07/15/2026 21:59 9 224.75
07/15/2026 21:59 34 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 140 224.76
07/15/2026 21:59 40 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 50 224.76
07/15/2026 21:59 6 224.76
07/15/2026 21:59 19 224.76
07/15/2026 21:59 55 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 30 224.75
07/15/2026 21:59 10 224.76
07/15/2026 21:59 25 224.76
07/15/2026 21:59 75 224.75
07/15/2026 21:59 25 224.75
07/15/2026 21:59 100 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 50 224.75
07/15/2026 21:59 30 224.75
07/15/2026 21:59 26 224.75
07/15/2026 21:59 28 224.75
07/15/2026 21:59 19 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 10 224.76
07/15/2026 21:59 40 224.76
07/15/2026 21:59 30 224.76
07/15/2026 21:59 28 224.76
07/15/2026 21:59 72 224.76
07/15/2026 21:59 1 224.73
07/15/2026 21:59 9 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 9 224.73
07/15/2026 21:59 9 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:59 40 224.73
07/15/2026 21:59 58 224.73
07/15/2026 21:59 10 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 1 224.74
07/15/2026 21:59 30 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 20 224.74
07/15/2026 21:59 78 224.74
07/15/2026 21:59 10 224.74
07/15/2026 21:59 12 224.74
07/15/2026 21:59 8 224.74
07/15/2026 21:59 10 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 58 224.75
07/15/2026 21:59 40 224.74
07/15/2026 21:59 14 224.73
07/15/2026 21:59 58 224.73
07/15/2026 21:59 20 224.76
07/15/2026 21:59 110 224.74
07/15/2026 21:59 110 224.74
07/15/2026 21:59 38 224.74
07/15/2026 21:59 100 224.75
07/15/2026 21:59 25 224.76
07/15/2026 21:59 16 224.76
07/15/2026 21:59 3 224.76
07/15/2026 21:59 38 224.76
07/15/2026 21:59 100 224.75
07/15/2026 21:59 81 224.75
07/15/2026 21:59 73 224.75
07/15/2026 21:59 20 224.75
07/15/2026 21:59 10 224.75
07/15/2026 21:59 15 224.73
07/15/2026 21:59 15 224.74
07/15/2026 21:59 27 224.72
07/15/2026 21:59 10 224.72
07/15/2026 21:59 43 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 20 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 10 224.73
07/15/2026 21:59 1 224.73
07/15/2026 21:58 19 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 20 224.75
07/15/2026 21:58 38 224.75
07/15/2026 21:58 25 224.74
07/15/2026 21:58 43 224.74
07/15/2026 21:58 10 224.74
07/15/2026 21:58 20 224.76
07/15/2026 21:58 10 224.74
07/15/2026 21:58 20 224.74
07/15/2026 21:58 10 224.74
07/15/2026 21:58 58 224.74
07/15/2026 21:58 73 224.74
07/15/2026 21:58 11 224.75
07/15/2026 21:58 8 224.75
07/15/2026 21:58 56 224.76
07/15/2026 21:58 2 224.76
07/15/2026 21:58 8 224.76
07/15/2026 21:58 82 224.75
07/15/2026 21:58 100 224.75
07/15/2026 21:58 110 224.75
07/15/2026 21:58 3 224.75
07/15/2026 21:58 7 224.75
07/15/2026 21:58 58 224.75
07/15/2026 21:58 10 224.77
07/15/2026 21:58 9 224.77
07/15/2026 21:58 1 224.77
07/15/2026 21:58 20 224.77
07/15/2026 21:58 16 224.755
07/15/2026 21:58 2 224.76
07/15/2026 21:58 50 224.76
07/15/2026 21:58 10 224.74
07/15/2026 21:58 13 224.75
07/15/2026 21:58 7 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 40 224.75
07/15/2026 21:58 10 224.76
07/15/2026 21:58 25 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 24 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.765
07/15/2026 21:58 10 224.77
07/15/2026 21:58 40 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 40 224.77
07/15/2026 21:58 15 224.78
07/15/2026 21:58 5 224.78
07/15/2026 21:58 8 224.78
07/15/2026 21:58 12 224.78
07/15/2026 21:58 13 224.78
07/15/2026 21:58 7 224.78
07/15/2026 21:58 20 224.78
07/15/2026 21:58 40 224.78
07/15/2026 21:58 2 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 997 224.78
07/15/2026 21:58 69 224.78
07/15/2026 21:58 104 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 85 224.78
07/15/2026 21:58 15 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 9 224.78
07/15/2026 21:58 40 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 30 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 20 224.78
07/15/2026 21:58 120 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 170 224.78
07/15/2026 21:58 2 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 38 224.78
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 2 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 20 224.79
07/15/2026 21:58 78 224.79
07/15/2026 21:58 1 224.79
07/15/2026 21:58 21 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.80
07/15/2026 21:58 69 224.80
07/15/2026 21:58 26 224.80
07/15/2026 21:58 5 224.80
07/15/2026 21:58 1 224.81
07/15/2026 21:58 19 224.81
07/15/2026 21:58 111 224.81
07/15/2026 21:58 19 224.81
07/15/2026 21:58 50 224.81
07/15/2026 21:58 61 224.81
07/15/2026 21:58 9 224.81
07/15/2026 21:58 21 224.81
07/15/2026 21:58 100 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 6 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 70 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 88 224.80
07/15/2026 21:58 29 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 100 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 83 224.82
07/15/2026 21:58 9 224.81
07/15/2026 21:58 8 224.82
07/15/2026 21:58 4 224.82
07/15/2026 21:58 119 224.82
07/15/2026 21:58 116 224.82
07/15/2026 21:58 3 224.82
07/15/2026 21:58 7 224.82
07/15/2026 21:58 11 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 100 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 49 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 21 224.82
07/15/2026 21:58 49 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 112 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 74 224.80
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 59 224.81
07/15/2026 21:58 2 224.82
07/15/2026 21:58 20 224.81
07/15/2026 21:58 63 224.81
07/15/2026 21:58 11 224.81
07/15/2026 21:58 59 224.81
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 20 224.79
07/15/2026 21:58 100 224.79
07/15/2026 21:58 20 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 100 224.79
07/15/2026 21:58 1 224.79
07/15/2026 21:58 25 224.79
07/15/2026 21:58 75 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 1 224.79
07/15/2026 21:58 28 224.80
07/15/2026 21:58 98 224.805
07/15/2026 21:58 2 224.805
07/15/2026 21:58 4 224.81
07/15/2026 21:58 96 224.81
07/15/2026 21:58 35 224.81
07/15/2026 21:58 32 224.81
07/15/2026 21:58 99 224.81
07/15/2026 21:58 585 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 9 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 42 224.80
07/15/2026 21:58 58 224.80
07/15/2026 21:58 200 224.80
07/15/2026 21:58 22 224.80
07/15/2026 21:58 3 224.80
07/15/2026 21:58 27 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 8 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 70 224.80
07/15/2026 21:58 40 224.80
07/15/2026 21:58 43 224.80
07/15/2026 21:58 1 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 130 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 2 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 3 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 70 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 90 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 468 224.82
07/15/2026 21:58 10 224.835
07/15/2026 21:58 10 224.835
07/15/2026 21:58 8 224.835
07/15/2026 21:58 10 224.83
07/15/2026 21:58 52 224.83
07/15/2026 21:58 12 224.83
07/15/2026 21:58 31 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 1 224.84
07/15/2026 21:58 60 224.84
07/15/2026 21:58 77 224.82
07/15/2026 21:58 7 224.83
07/15/2026 21:58 10 224.835
07/15/2026 21:58 10 224.835
07/15/2026 21:58 10 224.835
07/15/2026 21:58 10 224.835
07/15/2026 21:58 62 224.835
07/15/2026 21:58 10 224.85
07/15/2026 21:58 7 224.835
07/15/2026 21:58 9 224.835
07/15/2026 21:58 7 224.835
07/15/2026 21:58 7 224.84
07/15/2026 21:58 8 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 19 224.84
07/15/2026 21:58 100 224.83
07/15/2026 21:58 67 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 7 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 3 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 40 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 23 224.83
07/15/2026 21:58 77 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 9 224.85
07/15/2026 21:58 1 224.84
07/15/2026 21:58 20 224.835
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 9 224.84
07/15/2026 21:58 62 224.84
07/15/2026 21:58 48 224.84
07/15/2026 21:58 133 224.84
07/15/2026 21:58 19 224.84
07/15/2026 21:58 5 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 40 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 39 224.84
07/15/2026 21:58 220 224.82
07/15/2026 21:58 67 224.83
07/15/2026 21:58 49 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 8 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 99 224.835
07/15/2026 21:58 1 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 49 224.84
07/15/2026 21:58 100 224.835
07/15/2026 21:58 20 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.835
07/15/2026 21:58 10 224.84
07/15/2026 21:58 169 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 16 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 6 224.82
07/15/2026 21:58 33 224.83
07/15/2026 21:58 67 224.83
07/15/2026 21:58 10 224.835
07/15/2026 21:58 30 224.84
07/15/2026 21:58 1 224.83
07/15/2026 21:58 10 224.825
07/15/2026 21:58 31 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 100 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 9 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 118 224.82
07/15/2026 21:58 37 224.82
07/15/2026 21:58 100 224.835
07/15/2026 21:58 4 224.84
07/15/2026 21:58 86 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 86 224.84
07/15/2026 21:58 20 224.845
07/15/2026 21:58 4 224.84
07/15/2026 21:58 5 224.84
07/15/2026 21:58 97 224.84
07/15/2026 21:58 3 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 100 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 100 224.84
07/15/2026 21:58 10 224.845
07/15/2026 21:58 30 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.85
07/15/2026 21:58 5 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 100 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 23 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 9 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 28 224.84
07/15/2026 21:58 52 224.84
07/15/2026 21:58 53 224.85
07/15/2026 21:58 67 224.85
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 40 224.84
07/15/2026 21:58 60 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 17 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 48 224.84
07/15/2026 21:58 52 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 30 224.85
07/15/2026 21:58 30 224.84
07/15/2026 21:58 12 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 60 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 54 224.84
07/15/2026 21:58 30 224.845
07/15/2026 21:58 18 224.85
07/15/2026 21:58 42 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.84
07/15/2026 21:58 34 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 9 224.84
07/15/2026 21:58 1 224.84
07/15/2026 21:58 46 224.83
07/15/2026 21:58 6 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 95 224.83
07/15/2026 21:58 9 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 24 224.83
07/15/2026 21:58 56 224.83
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 53 224.82
07/15/2026 21:58 107 224.80
07/15/2026 21:58 90 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 100 224.815
07/15/2026 21:58 20 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 1 224.82
07/15/2026 21:58 31 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 3 224.825
07/15/2026 21:58 10 224.825
07/15/2026 21:58 8 224.83
07/15/2026 21:58 32 224.83
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.815
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.82
07/15/2026 21:58 51 224.82
07/15/2026 21:58 20 224.815
07/15/2026 21:58 10 224.81
07/15/2026 21:58 200 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 64 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 45 224.81
07/15/2026 21:58 51 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 9 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 56 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 100 224.83
07/15/2026 21:58 1 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 40 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 4 224.82
07/15/2026 21:58 2 224.82
07/15/2026 21:58 4 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 3 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 100 224.82
07/15/2026 21:58 63 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.835
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 90 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 100 224.845
07/15/2026 21:58 175 224.84
07/15/2026 21:58 25 224.84
07/15/2026 21:58 3 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 13 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 32 224.83
07/15/2026 21:58 68 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 40 224.83
07/15/2026 21:58 6 224.84
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 4 224.845
07/15/2026 21:58 6 224.845
07/15/2026 21:58 6 224.845
07/15/2026 21:58 4 224.845
07/15/2026 21:58 2 224.845
07/15/2026 21:58 6 224.845
07/15/2026 21:58 2 224.845
07/15/2026 21:58 4 224.845
07/15/2026 21:58 6 224.845
07/15/2026 21:58 4 224.845
07/15/2026 21:58 6 224.845
07/15/2026 21:58 1 224.85
07/15/2026 21:58 1 224.85
07/15/2026 21:58 9 224.83
07/15/2026 21:58 10 224.845
07/15/2026 21:58 7 224.845
07/15/2026 21:58 3 224.845
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 66 224.84
07/15/2026 21:58 34 224.84
07/15/2026 21:58 80 224.84
07/15/2026 21:58 151 224.83
07/15/2026 21:58 39 224.83
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.845
07/15/2026 21:58 20 224.845
07/15/2026 21:58 10 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 120 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 20 224.85
07/15/2026 21:58 100 224.85
07/15/2026 21:58 30 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 30 224.85
07/15/2026 21:58 45 224.85
07/15/2026 21:58 30 224.85
07/15/2026 21:58 10 224.84
07/15/2026 21:58 40 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 20 224.85
07/15/2026 21:58 100 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 7 224.83
07/15/2026 21:58 14 224.84
07/15/2026 21:58 55 224.84
07/15/2026 21:58 100 224.84
07/15/2026 21:58 30 224.82
07/15/2026 21:58 21 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 9 224.83
07/15/2026 21:58 50 224.83
07/15/2026 21:58 45 224.84
07/15/2026 21:58 115 224.84
07/15/2026 21:58 60 224.84
07/15/2026 21:58 45 224.84
07/15/2026 21:58 50 224.84
07/15/2026 21:58 6 224.82
07/15/2026 21:58 8 224.82
07/15/2026 21:58 2 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 11 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 60 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 40 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 78 224.83
07/15/2026 21:58 99 224.83
07/15/2026 21:58 190 224.845
07/15/2026 21:58 90 224.845
07/15/2026 21:58 1 224.86
07/15/2026 21:58 1 224.86
07/15/2026 21:58 200 224.84
07/15/2026 21:58 206 224.83
07/15/2026 21:58 8 224.83
07/15/2026 21:58 6 224.83
07/15/2026 21:58 3 224.83
07/15/2026 21:58 10 224.845
07/15/2026 21:58 20 224.86
07/15/2026 21:58 20 224.86
07/15/2026 21:58 3 224.85
07/15/2026 21:58 4 224.84
07/15/2026 21:58 50 224.84
07/15/2026 21:58 7 224.85
07/15/2026 21:58 150 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 50 224.85
07/15/2026 21:58 44 224.85
07/15/2026 21:58 15 224.84
07/15/2026 21:58 3 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 2 224.84
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.85
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 1 224.85
07/15/2026 21:58 6 224.85
07/15/2026 21:58 31 224.85
07/15/2026 21:58 13 224.85
07/15/2026 21:58 50 224.85
07/15/2026 21:58 44 224.85
07/15/2026 21:58 1 224.87
07/15/2026 21:58 80 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 5 224.87
07/15/2026 21:58 20 224.87
07/15/2026 21:58 30 224.855
07/15/2026 21:58 30 224.86
07/15/2026 21:58 58 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 40 224.855
07/15/2026 21:58 10 224.855
07/15/2026 21:58 10 224.85
07/15/2026 21:58 90 224.85
07/15/2026 21:58 17 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 47 224.85
07/15/2026 21:58 3 224.85
07/15/2026 21:58 90 224.85
07/15/2026 21:58 10 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 20 224.86
07/15/2026 21:58 20 224.855
07/15/2026 21:58 10 224.855
07/15/2026 21:58 10 224.855
07/15/2026 21:58 10 224.86
07/15/2026 21:58 19 224.86
07/15/2026 21:58 32 224.86
07/15/2026 21:58 2 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 50 224.86
07/15/2026 21:58 15 224.86
07/15/2026 21:58 14 224.85
07/15/2026 21:58 51 224.85
07/15/2026 21:58 34 224.85
07/15/2026 21:58 1 224.84
07/15/2026 21:58 37 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 2 224.83
07/15/2026 21:58 4 224.83
07/15/2026 21:58 4 224.83
07/15/2026 21:58 89 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.85
07/15/2026 21:58 17 224.85
07/15/2026 21:58 9 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 100 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 22 224.83
07/15/2026 21:58 90 224.83
07/15/2026 21:58 4 224.83
07/15/2026 21:58 12 224.83
07/15/2026 21:58 8 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 28 224.85
07/15/2026 21:58 22 224.85
07/15/2026 21:58 4 224.85
07/15/2026 21:58 2 224.84
07/15/2026 21:58 4 224.84
07/15/2026 21:58 20 224.85
07/15/2026 21:58 4 224.85
07/15/2026 21:58 2 224.84
07/15/2026 21:58 90 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 5 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 40 224.83
07/15/2026 21:58 50 224.83
07/15/2026 21:58 38 224.83
07/15/2026 21:58 12 224.83
07/15/2026 21:58 22 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 5 224.84
07/15/2026 21:58 40 224.84
07/15/2026 21:58 50 224.84
07/15/2026 21:58 10 224.83
07/15/2026 21:58 45 224.83
07/15/2026 21:58 50 224.83
07/15/2026 21:58 44 224.83
07/15/2026 21:58 4 224.82
07/15/2026 21:58 5 224.82
07/15/2026 21:58 6 224.82
07/15/2026 21:58 10 224.815
07/15/2026 21:58 10 224.815
07/15/2026 21:58 25 224.82
07/15/2026 21:58 100 224.82
07/15/2026 21:58 48 224.82
07/15/2026 21:58 52 224.82
07/15/2026 21:58 19 224.82
07/15/2026 21:58 18 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 88 224.81
07/15/2026 21:58 100 224.81
07/15/2026 21:58 1 224.80
07/15/2026 21:58 31 224.80
07/15/2026 21:58 70 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 30 224.80
07/15/2026 21:58 98 224.80
07/15/2026 21:58 45 224.80
07/15/2026 21:58 49 224.80
07/15/2026 21:58 30 224.81
07/15/2026 21:58 10 224.815
07/15/2026 21:58 90 224.815
07/15/2026 21:58 10 224.82
07/15/2026 21:58 35 224.82
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 30 224.81
07/15/2026 21:58 6 224.825
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 30 224.81
07/15/2026 21:58 80 224.81
07/15/2026 21:58 8 224.81
07/15/2026 21:58 2 224.81
07/15/2026 21:58 8 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 2 224.81
07/15/2026 21:58 90 224.825
07/15/2026 21:58 100 224.83
07/15/2026 21:58 100 224.825
07/15/2026 21:58 100 224.825
07/15/2026 21:58 8 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 16 224.82
07/15/2026 21:58 100 224.82
07/15/2026 21:58 100 224.82
07/15/2026 21:58 8 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 4 224.83
07/15/2026 21:58 96 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 30 224.83
07/15/2026 21:58 4 224.84
07/15/2026 21:58 19 224.84
07/15/2026 21:58 37 224.84
07/15/2026 21:58 14 224.84
07/15/2026 21:58 25 224.84
07/15/2026 21:58 104 224.82
07/15/2026 21:58 98 224.82
07/15/2026 21:58 2 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 60 224.82
07/15/2026 21:58 2 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 26 224.82
07/15/2026 21:58 10 224.84
07/15/2026 21:58 6 224.84
07/15/2026 21:58 6 224.84
07/15/2026 21:58 3 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 10 224.83
07/15/2026 21:58 90 224.84
07/15/2026 21:58 35 224.85
07/15/2026 21:58 100 224.85
07/15/2026 21:58 50 224.85
07/15/2026 21:58 12 224.82
07/15/2026 21:58 100 224.835
07/15/2026 21:58 162 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 60 224.82
07/15/2026 21:58 110 224.82
07/15/2026 21:58 20 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 8 224.83
07/15/2026 21:58 7 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 10 224.845
07/15/2026 21:58 98 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 9 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 30 224.83
07/15/2026 21:58 21 224.83
07/15/2026 21:58 30 224.845
07/15/2026 21:58 38 224.845
07/15/2026 21:58 100 224.845
07/15/2026 21:58 79 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 10 224.845
07/15/2026 21:58 40 224.83
07/15/2026 21:58 6 224.83
07/15/2026 21:58 46 224.83
07/15/2026 21:58 30 224.84
07/15/2026 21:58 8 224.84
07/15/2026 21:58 50 224.85
07/15/2026 21:58 12 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 50 224.85
07/15/2026 21:58 46 224.85
07/15/2026 21:58 10 224.84
07/15/2026 21:58 35 224.83
07/15/2026 21:58 60 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 60 224.84
07/15/2026 21:58 17 224.84
07/15/2026 21:58 40 224.85
07/15/2026 21:58 50 224.85
07/15/2026 21:58 10 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 100 224.85
07/15/2026 21:58 110 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 19 224.85
07/15/2026 21:58 141 224.85
07/15/2026 21:58 40 224.85
07/15/2026 21:58 50 224.85
07/15/2026 21:58 35 224.85
07/15/2026 21:58 25 224.82
07/15/2026 21:58 5 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 60 224.82
07/15/2026 21:58 9 224.84
07/15/2026 21:58 9 224.84
07/15/2026 21:58 4 224.84
07/15/2026 21:58 100 224.83
07/15/2026 21:58 67 224.83
07/15/2026 21:58 40 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 8 224.80
07/15/2026 21:58 21 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 18 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 30 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 22 224.81
07/15/2026 21:58 58 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 50 224.82
07/15/2026 21:58 12 224.82
07/15/2026 21:58 20 224.84
07/15/2026 21:58 70 224.825
07/15/2026 21:58 10 224.825
07/15/2026 21:58 20 224.825
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 90 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 5 224.84
07/15/2026 21:58 35 224.84
07/15/2026 21:58 4 224.815
07/15/2026 21:58 4 224.815
07/15/2026 21:58 100 224.84
07/15/2026 21:58 35 224.84
07/15/2026 21:58 25 224.84
07/15/2026 21:58 100 224.84
07/15/2026 21:58 9 224.81
07/15/2026 21:58 78 224.84
07/15/2026 21:58 2 224.84
07/15/2026 21:58 3 224.84
07/15/2026 21:58 4 224.84
07/15/2026 21:58 86 224.84
07/15/2026 21:58 4 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 2 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 50 224.84
07/15/2026 21:58 26 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 9 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.82
07/15/2026 21:58 92 224.80
07/15/2026 21:58 868 224.80
07/15/2026 21:58 10 224.81
07/15/2026 21:58 97 224.81
07/15/2026 21:58 100 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 14 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 30 224.80
07/15/2026 21:58 11 224.81
07/15/2026 21:58 11 224.81
07/15/2026 21:58 5 224.815
07/15/2026 21:58 38 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 5 224.80
07/15/2026 21:58 47 224.80
07/15/2026 21:58 10 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 140 224.82
07/15/2026 21:58 80 224.82
07/15/2026 21:58 46 224.82
07/15/2026 21:58 50 224.82
07/15/2026 21:58 20 224.83
07/15/2026 21:58 10 224.835
07/15/2026 21:58 11 224.84
07/15/2026 21:58 15 224.84
07/15/2026 21:58 4 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 65 224.84
07/15/2026 21:58 15 224.84
07/15/2026 21:58 8 224.84
07/15/2026 21:58 16 224.84
07/15/2026 21:58 14 224.84
07/15/2026 21:58 1 224.845
07/15/2026 21:58 38 224.845
07/15/2026 21:58 1 224.84
07/15/2026 21:58 39 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 21 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 5 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 39 224.84
07/15/2026 21:58 1 224.84
07/15/2026 21:58 27 224.84
07/15/2026 21:58 3 224.84
07/15/2026 21:58 3 224.80
07/15/2026 21:58 70 224.82
07/15/2026 21:58 10 224.84
07/15/2026 21:58 6 224.82
07/15/2026 21:58 6 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.82
07/15/2026 21:58 60 224.79
07/15/2026 21:58 10 224.82
07/15/2026 21:58 4 224.80
07/15/2026 21:58 16 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 16 224.78
07/15/2026 21:58 91 224.78
07/15/2026 21:58 34 224.765
07/15/2026 21:58 39 224.77
07/15/2026 21:58 1 224.77
07/15/2026 21:58 77 224.77
07/15/2026 21:58 11 224.77
07/15/2026 21:58 1 224.77
07/15/2026 21:58 40 224.77
07/15/2026 21:58 8 224.77
07/15/2026 21:58 32 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 18 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 30 224.78
07/15/2026 21:58 11 224.79
07/15/2026 21:58 9 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 30 224.79
07/15/2026 21:58 7 224.79
07/15/2026 21:58 35 224.79
07/15/2026 21:58 39 224.80
07/15/2026 21:58 3 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 7 224.80
07/15/2026 21:58 4 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 8 224.80
07/15/2026 21:58 39 224.80
07/15/2026 21:58 42 224.80
07/15/2026 21:58 140 224.81
07/15/2026 21:58 84 224.81
07/15/2026 21:58 12 224.81
07/15/2026 21:58 211 224.81
07/15/2026 21:58 52 224.81
07/15/2026 21:58 201 224.81
07/15/2026 21:58 201 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 3 224.81
07/15/2026 21:58 97 224.81
07/15/2026 21:58 3 224.81
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 83 224.82
07/15/2026 21:58 17 224.82
07/15/2026 21:58 8 224.82
07/15/2026 21:58 43 224.82
07/15/2026 21:58 2 224.82
07/15/2026 21:58 128 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 163 224.83
07/15/2026 21:58 163 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 100 224.83
07/15/2026 21:58 52 224.83
07/15/2026 21:58 24 224.83
07/15/2026 21:58 67 224.83
07/15/2026 21:58 50 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 80 224.84
07/15/2026 21:58 100 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.845
07/15/2026 21:58 10 224.84
07/15/2026 21:58 2 224.83
07/15/2026 21:58 80 224.835
07/15/2026 21:58 25 224.84
07/15/2026 21:58 200 224.84
07/15/2026 21:58 2 224.835
07/15/2026 21:58 67 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 29 224.83
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 90 224.84
07/15/2026 21:58 46 224.84
07/15/2026 21:58 51 224.84
07/15/2026 21:58 10 224.85
07/15/2026 21:58 20 224.85
07/15/2026 21:58 10 224.87
07/15/2026 21:58 10 224.85
07/15/2026 21:58 80 224.85
07/15/2026 21:58 40 224.85
07/15/2026 21:58 7 224.85
07/15/2026 21:58 51 224.85
07/15/2026 21:58 10 224.88
07/15/2026 21:58 2 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 7 224.86
07/15/2026 21:58 1 224.86
07/15/2026 21:58 30 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 5 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 22 224.86
07/15/2026 21:58 1 224.86
07/15/2026 21:58 23 224.86
07/15/2026 21:58 16 224.86
07/15/2026 21:58 14 224.86
07/15/2026 21:58 14 224.86
07/15/2026 21:58 7 224.86
07/15/2026 21:58 67 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.83
07/15/2026 21:58 67 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 16 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 150 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 20 224.86
07/15/2026 21:58 30 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 30 224.85
07/15/2026 21:58 110 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 30 224.85
07/15/2026 21:58 20 224.86
07/15/2026 21:58 60 224.87
07/15/2026 21:58 97 224.87
07/15/2026 21:58 3 224.87
07/15/2026 21:58 9 224.87
07/15/2026 21:58 1 224.87
07/15/2026 21:58 99 224.87
07/15/2026 21:58 1 224.87
07/15/2026 21:58 1 224.87
07/15/2026 21:58 342 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 20 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 100 224.87
07/15/2026 21:58 50 224.87
07/15/2026 21:58 340 224.87
07/15/2026 21:58 180 224.87
07/15/2026 21:58 241 224.87
07/15/2026 21:58 39 224.87
07/15/2026 21:58 100 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 20 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 591 224.87
07/15/2026 21:58 6 224.88
07/15/2026 21:58 18 224.88
07/15/2026 21:58 38 224.88
07/15/2026 21:58 39 224.88
07/15/2026 21:58 19 224.88
07/15/2026 21:58 298 224.87
07/15/2026 21:58 33 224.87
07/15/2026 21:58 67 224.87
07/15/2026 21:58 10 224.87
07/15/2026 21:58 100 224.87
07/15/2026 21:58 3 224.87
07/15/2026 21:58 20 224.87
07/15/2026 21:58 20 224.88
07/15/2026 21:58 10 224.88
07/15/2026 21:58 30 224.88
07/15/2026 21:58 870 224.88
07/15/2026 21:58 9 224.88
07/15/2026 21:58 10 224.88
07/15/2026 21:58 11 224.88
07/15/2026 21:58 40 224.885
07/15/2026 21:58 33 224.88
07/15/2026 21:58 47 224.88
07/15/2026 21:58 10 224.89
07/15/2026 21:58 1 224.89
07/15/2026 21:58 9 224.89
07/15/2026 21:58 8 224.89
07/15/2026 21:58 10 224.89
07/15/2026 21:58 9 224.90
07/15/2026 21:58 1 224.90
07/15/2026 21:58 10 224.90
07/15/2026 21:58 96 224.90
07/15/2026 21:58 91 224.90
07/15/2026 21:58 10 224.92
07/15/2026 21:58 15 224.92
07/15/2026 21:58 10 224.92
07/15/2026 21:58 10 224.92
07/15/2026 21:58 16 224.92
07/15/2026 21:58 2 224.93
07/15/2026 21:58 15 224.93
07/15/2026 21:58 17 224.93
07/15/2026 21:58 8 224.93
07/15/2026 21:58 60 224.93
07/15/2026 21:58 30 224.93
07/15/2026 21:58 1 224.92
07/15/2026 21:58 10 224.92
07/15/2026 21:58 3 224.92
07/15/2026 21:58 10 224.92
07/15/2026 21:58 30 224.92
07/15/2026 21:58 30 224.92
07/15/2026 21:58 30 224.92
07/15/2026 21:58 10 224.89
07/15/2026 21:58 10 224.89
07/15/2026 21:58 30 224.89
07/15/2026 21:58 48 224.89
07/15/2026 21:58 4 224.89
07/15/2026 21:58 40 224.89
07/15/2026 21:58 20 224.91
07/15/2026 21:58 10 224.91
07/15/2026 21:58 27 224.90
07/15/2026 21:58 33 224.885
07/15/2026 21:58 67 224.89
07/15/2026 21:58 20 224.90
07/15/2026 21:58 70 224.89
07/15/2026 21:58 47 224.89
07/15/2026 21:58 44 224.89
07/15/2026 21:58 10 224.90
07/15/2026 21:58 10 224.90
07/15/2026 21:58 50 224.90
07/15/2026 21:58 10 224.90
07/15/2026 21:58 10 224.91
07/15/2026 21:58 10 224.91
07/15/2026 21:58 230 224.91
07/15/2026 21:58 1 224.90
07/15/2026 21:58 9 224.90
07/15/2026 21:58 131 224.90
07/15/2026 21:58 10 224.89
07/15/2026 21:58 20 224.88
07/15/2026 21:58 46 224.88
07/15/2026 21:58 1 224.88
07/15/2026 21:58 13 224.88
07/15/2026 21:58 9 224.88
07/15/2026 21:58 129 224.88
07/15/2026 21:58 41 224.89
07/15/2026 21:58 100 224.89
07/15/2026 21:58 10 224.89
07/15/2026 21:58 30 224.89
07/15/2026 21:58 10 224.90
07/15/2026 21:58 20 224.90
07/15/2026 21:58 39 224.90
07/15/2026 21:58 1 224.90
07/15/2026 21:58 67 224.89
07/15/2026 21:58 10 224.89
07/15/2026 21:58 290 224.89
07/15/2026 21:58 10 224.89
07/15/2026 21:58 10 224.88
07/15/2026 21:58 40 224.88
07/15/2026 21:58 6 224.88
07/15/2026 21:58 20 224.88
07/15/2026 21:58 10 224.87
07/15/2026 21:58 15 224.87
07/15/2026 21:58 60 224.87
07/15/2026 21:58 11 224.86
07/15/2026 21:58 10 224.87
07/15/2026 21:58 20 224.88
07/15/2026 21:58 29 224.87
07/15/2026 21:58 28 224.87
07/15/2026 21:58 230 224.86
07/15/2026 21:58 29 224.86
07/15/2026 21:58 18 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 7 224.85
07/15/2026 21:58 9 224.85
07/15/2026 21:58 1 224.85
07/15/2026 21:58 53 224.85
07/15/2026 21:58 10 224.85
07/15/2026 21:58 37 224.85
07/15/2026 21:58 10 224.84
07/15/2026 21:58 1 224.84
07/15/2026 21:58 60 224.84
07/15/2026 21:58 30 224.84
07/15/2026 21:58 10 224.83
07/15/2026 21:58 27 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 9 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.815
07/15/2026 21:58 40 224.815
07/15/2026 21:58 10 224.815
07/15/2026 21:58 10 224.815
07/15/2026 21:58 2 224.82
07/15/2026 21:58 10 224.815
07/15/2026 21:58 10 224.815
07/15/2026 21:58 60 224.815
07/15/2026 21:58 10 224.815
07/15/2026 21:58 13 224.815
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.81
07/15/2026 21:58 30 224.81
07/15/2026 21:58 3 224.81
07/15/2026 21:58 2 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 80 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 10 224.80
07/15/2026 21:58 33 224.79
07/15/2026 21:58 62 224.79
07/15/2026 21:58 10 224.785
07/15/2026 21:58 10 224.785
07/15/2026 21:58 1 224.79
07/15/2026 21:58 37 224.79
07/15/2026 21:58 20 224.79
07/15/2026 21:58 100 224.785
07/15/2026 21:58 10 224.79
07/15/2026 21:58 20 224.79
07/15/2026 21:58 37 224.795
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.79
07/15/2026 21:58 8 224.79
07/15/2026 21:58 30 224.79
07/15/2026 21:58 20 224.81
07/15/2026 21:58 18 224.81
07/15/2026 21:58 30 224.81
07/15/2026 21:58 20 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 3 224.79
07/15/2026 21:58 34 224.81
07/15/2026 21:58 4 224.805
07/15/2026 21:58 7 224.79
07/15/2026 21:58 100 224.79
07/15/2026 21:58 40 224.79
07/15/2026 21:58 38 224.79
07/15/2026 21:58 37 224.79
07/15/2026 21:58 3 224.80
07/15/2026 21:58 10 224.83
07/15/2026 21:58 25 224.83
07/15/2026 21:58 25 224.82
07/15/2026 21:58 100 224.815
07/15/2026 21:58 100 224.815
07/15/2026 21:58 33 224.80
07/15/2026 21:58 32 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 95 224.81
07/15/2026 21:58 19 224.81
07/15/2026 21:58 19 224.81
07/15/2026 21:58 7 224.81
07/15/2026 21:58 2 224.80
07/15/2026 21:58 6 224.79
07/15/2026 21:58 10 224.79
07/15/2026 21:58 10 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 4 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 30 224.80
07/15/2026 21:58 26 224.80
07/15/2026 21:58 74 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 100 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 889 224.81
07/15/2026 21:58 60 224.81
07/15/2026 21:58 900 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 33 224.81
07/15/2026 21:58 37 224.81
07/15/2026 21:58 10 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 271 224.82
07/15/2026 21:58 50 224.82
07/15/2026 21:58 400 224.82
07/15/2026 21:58 868 224.84
07/15/2026 21:58 13 224.82
07/15/2026 21:58 155 224.82
07/15/2026 21:58 6 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 50 224.82
07/15/2026 21:58 30 224.82
07/15/2026 21:58 8 224.82
07/15/2026 21:58 17 224.82
07/15/2026 21:58 11 224.82
07/15/2026 21:58 28 224.82
07/15/2026 21:58 60 224.82
07/15/2026 21:58 37 224.82
07/15/2026 21:58 34 224.82
07/15/2026 21:58 10 224.84
07/15/2026 21:58 20 224.84
07/15/2026 21:58 28 224.84
07/15/2026 21:58 29 224.84
07/15/2026 21:58 31 224.83
07/15/2026 21:58 28 224.83
07/15/2026 21:58 16 224.82
07/15/2026 21:58 31 224.82
07/15/2026 21:58 6 224.82
07/15/2026 21:58 15 224.80
07/15/2026 21:58 31 224.81
07/15/2026 21:58 40 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 4 224.80
07/15/2026 21:58 70 224.80
07/15/2026 21:58 40 224.80
07/15/2026 21:58 70 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 15 224.80
07/15/2026 21:58 31 224.80
07/15/2026 21:58 21 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 15 224.80
07/15/2026 21:58 34 224.80
07/15/2026 21:58 31 224.80
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 10 224.82
07/15/2026 21:58 13 224.82
07/15/2026 21:58 1 224.82
07/15/2026 21:58 20 224.82
07/15/2026 21:58 31 224.82
07/15/2026 21:58 24 224.82
07/15/2026 21:58 7 224.82
07/15/2026 21:58 13 224.81
07/15/2026 21:58 19 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 10 224.79
07/15/2026 21:58 140 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 31 224.78
07/15/2026 21:58 40 224.78
07/15/2026 21:58 10 224.75
07/15/2026 21:58 20 224.75
07/15/2026 21:58 1 224.75
07/15/2026 21:58 90 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 30 224.75
07/15/2026 21:58 40 224.75
07/15/2026 21:58 70 224.75
07/15/2026 21:58 10 224.75
07/15/2026 21:58 30 224.75
07/15/2026 21:58 70 224.75
07/15/2026 21:58 70 224.75
07/15/2026 21:58 60 224.75
07/15/2026 21:58 31 224.75
07/15/2026 21:58 31 224.75
07/15/2026 21:58 40 224.76
07/15/2026 21:58 100 224.77
07/15/2026 21:58 62 224.78
07/15/2026 21:58 7 224.77
07/15/2026 21:58 90 224.77
07/15/2026 21:58 102 224.75
07/15/2026 21:58 13 224.74
07/15/2026 21:58 1 224.76
07/15/2026 21:58 28 224.76
07/15/2026 21:58 11 224.75
07/15/2026 21:58 89 224.75
07/15/2026 21:58 29 224.75
07/15/2026 21:58 24 224.75
07/15/2026 21:58 1 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 4 224.77
07/15/2026 21:58 15 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 20 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 100 224.78
07/15/2026 21:58 29 224.78
07/15/2026 21:58 13 224.78
07/15/2026 21:58 8 224.78
07/15/2026 21:58 7 224.78
07/15/2026 21:58 1 224.78
07/15/2026 21:58 100 224.79
07/15/2026 21:58 29 224.79
07/15/2026 21:58 29 224.79
07/15/2026 21:58 12 224.80
07/15/2026 21:58 12 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 20 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 889 224.81
07/15/2026 21:58 7 224.82
07/15/2026 21:58 9 224.82
07/15/2026 21:58 19 224.82
07/15/2026 21:58 10 224.83
07/15/2026 21:58 9 224.83
07/15/2026 21:58 1 224.83
07/15/2026 21:58 4 224.83
07/15/2026 21:58 14 224.83
07/15/2026 21:58 20 224.84
07/15/2026 21:58 1 224.84
07/15/2026 21:58 28 224.84
07/15/2026 21:58 23 224.85
07/15/2026 21:58 23 224.85
07/15/2026 21:58 23 224.85
07/15/2026 21:58 5 224.85
07/15/2026 21:58 18 224.85
07/15/2026 21:58 11 224.85
07/15/2026 21:58 44 224.83
07/15/2026 21:58 20 224.83
07/15/2026 21:58 60 224.83
07/15/2026 21:58 60 224.83
07/15/2026 21:58 40 224.83
07/15/2026 21:58 54 224.83
07/15/2026 21:58 29 224.83
07/15/2026 21:58 20 224.86
07/15/2026 21:58 10 224.86
07/15/2026 21:58 100 224.85
07/15/2026 21:58 27 224.85
07/15/2026 21:58 10 224.84
07/15/2026 21:58 10 224.84
07/15/2026 21:58 27 224.84
07/15/2026 21:58 29 224.84
07/15/2026 21:58 10 224.825
07/15/2026 21:58 13 224.825
07/15/2026 21:58 10 224.825
07/15/2026 21:58 46 224.83
07/15/2026 21:58 7 224.81
07/15/2026 21:58 52 224.81
07/15/2026 21:58 1 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 4 224.81
07/15/2026 21:58 20 224.81
07/15/2026 21:58 20 224.82
07/15/2026 21:58 10 224.80
07/15/2026 21:58 28 224.80
07/15/2026 21:58 60 224.80
07/15/2026 21:58 54 224.81
07/15/2026 21:58 1 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 6 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 17 224.83
07/15/2026 21:58 10 224.83
07/15/2026 21:58 27 224.82
07/15/2026 21:58 29 224.82
07/15/2026 21:58 19 224.81
07/15/2026 21:58 40 224.81
07/15/2026 21:58 28 224.81
07/15/2026 21:58 29 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.80
07/15/2026 21:58 29 224.80
07/15/2026 21:58 10 224.79
07/15/2026 21:58 29 224.79
07/15/2026 21:58 29 224.79
07/15/2026 21:58 61 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.81
07/15/2026 21:58 10 224.78
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 1 224.77
07/15/2026 21:58 1 224.76
07/15/2026 21:58 27 224.77
07/15/2026 21:58 28 224.76
07/15/2026 21:58 1 224.76
07/15/2026 21:58 1 224.77
07/15/2026 21:58 10 224.76
07/15/2026 21:58 100 224.77
07/15/2026 21:58 10 224.76
07/15/2026 21:58 200 224.76
07/15/2026 21:58 20 224.76
07/15/2026 21:58 30 224.76
07/15/2026 21:58 1 224.76
07/15/2026 21:58 100 224.76
07/15/2026 21:58 29 224.76
07/15/2026 21:58 28 224.76
07/15/2026 21:58 1 224.76
07/15/2026 21:58 9 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 28 224.77
07/15/2026 21:58 60 224.77
07/15/2026 21:58 34 224.77
07/15/2026 21:58 66 224.77
07/15/2026 21:58 20 224.77
07/15/2026 21:58 7 224.77
07/15/2026 21:58 27 224.77
07/15/2026 21:58 20 224.80
07/15/2026 21:58 7 224.80
07/15/2026 21:58 3 224.80
07/15/2026 21:58 32 224.80
07/15/2026 21:58 1 224.80
07/15/2026 21:58 67 224.79
07/15/2026 21:58 25 224.80
07/15/2026 21:58 139 224.80
07/15/2026 21:58 61 224.80
07/15/2026 21:58 100 224.79
07/15/2026 21:58 67 224.79
07/15/2026 21:58 100 224.79
07/15/2026 21:58 57 224.79
07/15/2026 21:58 27 224.79
07/15/2026 21:58 10 224.78
07/15/2026 21:58 54 224.78
07/15/2026 21:58 8 224.76
07/15/2026 21:58 2 224.76
07/15/2026 21:58 20 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 20 224.76
07/15/2026 21:58 29 224.76
07/15/2026 21:58 27 224.76
07/15/2026 21:58 30 224.78
07/15/2026 21:58 20 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 20 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 36 224.78
07/15/2026 21:58 14 224.78
07/15/2026 21:58 50 224.78
07/15/2026 21:58 29 224.78
07/15/2026 21:58 27 224.78
07/15/2026 21:58 66 224.79
07/15/2026 21:58 100 224.79
07/15/2026 21:58 15 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 9 224.82
07/15/2026 21:58 2 224.82
07/15/2026 21:58 49 224.82
07/15/2026 21:58 20 224.825
07/15/2026 21:58 10 224.825
07/15/2026 21:58 49 224.82
07/15/2026 21:58 24 224.83
07/15/2026 21:58 11 224.83
07/15/2026 21:58 2 224.83
07/15/2026 21:58 10 224.82
07/15/2026 21:58 29 224.82
07/15/2026 21:58 25 224.82
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.80
07/15/2026 21:58 29 224.80
07/15/2026 21:58 29 224.80
07/15/2026 21:58 24 224.80
07/15/2026 21:58 10 224.78
07/15/2026 21:58 4 224.78
07/15/2026 21:58 20 224.78
07/15/2026 21:58 6 224.77
07/15/2026 21:58 4 224.77
07/15/2026 21:58 50 224.77
07/15/2026 21:58 17 224.77
07/15/2026 21:58 7 224.76
07/15/2026 21:58 3 224.76
07/15/2026 21:58 10 224.77
07/15/2026 21:58 6 224.76
07/15/2026 21:58 4 224.76
07/15/2026 21:58 9 224.76
07/15/2026 21:58 1 224.76
07/15/2026 21:58 30 224.76
07/15/2026 21:58 29 224.76
07/15/2026 21:58 24 224.76
07/15/2026 21:58 10 224.775
07/15/2026 21:58 8 224.77
07/15/2026 21:58 35 224.77
07/15/2026 21:58 8 224.77
07/15/2026 21:58 50 224.77
07/15/2026 21:58 9 224.77
07/15/2026 21:58 31 224.77
07/15/2026 21:58 50 224.77
07/15/2026 21:58 10 224.80
07/15/2026 21:58 10 224.79
07/15/2026 21:58 20 224.80
07/15/2026 21:58 91 224.79
07/15/2026 21:58 9 224.79
07/15/2026 21:58 100 224.79
07/15/2026 21:58 25 224.79
07/15/2026 21:58 25 224.78
07/15/2026 21:58 200 224.78
07/15/2026 21:58 10 224.78
07/15/2026 21:58 25 224.78
07/15/2026 21:58 29 224.78
07/15/2026 21:58 10 224.765
07/15/2026 21:58 5 224.76
07/15/2026 21:58 1 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 10 224.76
07/15/2026 21:58 30 224.76
07/15/2026 21:58 45 224.76
07/15/2026 21:58 5 224.76
07/15/2026 21:58 5 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 15 224.76
07/15/2026 21:58 50 224.76
07/15/2026 21:58 9 224.77
07/15/2026 21:58 58 224.77
07/15/2026 21:58 48 224.77
07/15/2026 21:58 10 224.77
07/15/2026 21:58 70 224.81
07/15/2026 21:58 30 224.81
07/15/2026 21:58 80 224.80
07/15/2026 21:58 24 224.80
07/15/2026 21:58 19 224.80
07/15/2026 21:58 29 224.79
07/15/2026 21:58 24 224.79
07/15/2026 21:58 48 224.78
07/15/2026 21:58 5 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 25 224.76
07/15/2026 21:58 24 224.76
07/15/2026 21:58 29 224.76
07/15/2026 21:58 24 224.76
07/15/2026 21:58 67 224.77
07/15/2026 21:58 29 224.77
07/15/2026 21:58 24 224.77
07/15/2026 21:58 10 224.80
07/15/2026 21:58 40 224.78
07/15/2026 21:58 24 224.78
07/15/2026 21:58 50 224.80
07/15/2026 21:58 150 224.78
07/15/2026 21:58 80 224.78
07/15/2026 21:58 40 224.77
07/15/2026 21:58 28 224.77
07/15/2026 21:58 24 224.77
07/15/2026 21:58 100 224.76
07/15/2026 21:58 595 224.76
07/15/2026 21:58 100 224.76
07/15/2026 21:58 1 224.75
07/15/2026 21:58 60 224.75
07/15/2026 21:58 13 224.75
07/15/2026 21:58 72 224.75
07/15/2026 21:58 889 224.75
07/15/2026 21:58 40 224.76
07/15/2026 21:58 467 224.76
07/15/2026 21:58 68 224.76
07/15/2026 21:58 399 224.76
07/15/2026 21:58 467 224.76
07/15/2026 21:58 4 224.76
07/15/2026 21:58 16 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 20 224.76
07/15/2026 21:58 40 224.76
07/15/2026 21:58 28 224.75
07/15/2026 21:58 19 224.75
07/15/2026 21:58 5 224.75
07/15/2026 21:58 28 224.74
07/15/2026 21:58 4 224.74
07/15/2026 21:58 10 224.74
07/15/2026 21:58 10 224.74
07/15/2026 21:58 10 224.73
07/15/2026 21:58 18 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 14 224.73
07/15/2026 21:58 43 224.71
07/15/2026 21:58 20 224.71
07/15/2026 21:58 1 224.71
07/15/2026 21:58 6 224.71
07/15/2026 21:58 24 224.71
07/15/2026 21:58 10 224.70
07/15/2026 21:58 10 224.70
07/15/2026 21:58 200 224.70
07/15/2026 21:58 10 224.70
07/15/2026 21:58 2 224.70
07/15/2026 21:58 23 224.70
07/15/2026 21:58 24 224.70
07/15/2026 21:58 28 224.70
07/15/2026 21:58 75 224.71
07/15/2026 21:58 35 224.71
07/15/2026 21:58 10 224.71
07/15/2026 21:58 40 224.72
07/15/2026 21:58 60 224.72
07/15/2026 21:58 70 224.72
07/15/2026 21:58 57 224.72
07/15/2026 21:58 40 224.72
07/15/2026 21:58 10 224.75
07/15/2026 21:58 20 224.74
07/15/2026 21:58 102 224.73
07/15/2026 21:58 58 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 10 224.72
07/15/2026 21:58 6 224.72
07/15/2026 21:58 26 224.72
07/15/2026 21:58 22 224.72
07/15/2026 21:58 100 224.71
07/15/2026 21:58 100 224.71
07/15/2026 21:58 28 224.71
07/15/2026 21:58 28 224.71
07/15/2026 21:58 24 224.71
07/15/2026 21:58 24 224.70
07/15/2026 21:58 28 224.70
07/15/2026 21:58 10 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 24 224.69
07/15/2026 21:58 20 224.68
07/15/2026 21:58 40 224.68
07/15/2026 21:58 56 224.68
07/15/2026 21:58 24 224.68
07/15/2026 21:58 28 224.68
07/15/2026 21:58 60 224.69
07/15/2026 21:58 40 224.69
07/15/2026 21:58 72 224.69
07/15/2026 21:58 15 224.70
07/15/2026 21:58 24 224.71
07/15/2026 21:58 24 224.70
07/15/2026 21:58 28 224.70
07/15/2026 21:58 28 224.69
07/15/2026 21:58 24 224.69
07/15/2026 21:58 28 224.69
07/15/2026 21:58 10 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 24 224.67
07/15/2026 21:58 10 224.66
07/15/2026 21:58 28 224.66
07/15/2026 21:58 24 224.66
07/15/2026 21:58 9 224.67
07/15/2026 21:58 1 224.67
07/15/2026 21:58 24 224.67
07/15/2026 21:58 15 224.67
07/15/2026 21:58 37 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 24 224.69
07/15/2026 21:58 10 224.65
07/15/2026 21:58 27 224.65
07/15/2026 21:58 10 224.65
07/15/2026 21:58 25 224.66
07/15/2026 21:58 40 224.69
07/15/2026 21:58 26 224.69
07/15/2026 21:58 30 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 30 224.69
07/15/2026 21:58 30 224.69
07/15/2026 21:58 25 224.69
07/15/2026 21:58 23 224.71
07/15/2026 21:58 6 224.71
07/15/2026 21:58 1 224.71
07/15/2026 21:58 12 224.71
07/15/2026 21:58 1 224.71
07/15/2026 21:58 17 224.71
07/15/2026 21:58 10 224.71
07/15/2026 21:58 30 224.71
07/15/2026 21:58 25 224.69
07/15/2026 21:58 44 224.69
07/15/2026 21:58 13 224.695
07/15/2026 21:58 15 224.70
07/15/2026 21:58 7 224.675
07/15/2026 21:58 10 224.69
07/15/2026 21:58 14 224.69
07/15/2026 21:58 25 224.68
07/15/2026 21:58 26 224.68
07/15/2026 21:58 22 224.68
07/15/2026 21:58 7 224.67
07/15/2026 21:58 22 224.67
07/15/2026 21:58 26 224.67
07/15/2026 21:58 7 224.66
07/15/2026 21:58 10 224.66
07/15/2026 21:58 12 224.66
07/15/2026 21:58 40 224.64
07/15/2026 21:58 10 224.66
07/15/2026 21:58 10 224.66
07/15/2026 21:58 10 224.66
07/15/2026 21:58 22 224.63
07/15/2026 21:58 30 224.64
07/15/2026 21:58 19 224.64
07/15/2026 21:58 1 224.64
07/15/2026 21:58 5 224.64
07/15/2026 21:58 30 224.64
07/15/2026 21:58 9 224.64
07/15/2026 21:58 30 224.64
07/15/2026 21:58 6 224.64
07/15/2026 21:58 38 224.64
07/15/2026 21:58 34 224.64
07/15/2026 21:58 10 224.64
07/15/2026 21:58 10 224.65
07/15/2026 21:58 11 224.67
07/15/2026 21:58 52 224.66
07/15/2026 21:58 26 224.66
07/15/2026 21:58 22 224.66
07/15/2026 21:58 7 224.65
07/15/2026 21:58 26 224.65
07/15/2026 21:58 22 224.65
07/15/2026 21:58 40 224.63
07/15/2026 21:58 100 224.63
07/15/2026 21:58 10 224.63
07/15/2026 21:58 90 224.63
07/15/2026 21:58 10 224.63
07/15/2026 21:58 98 224.63
07/15/2026 21:58 2 224.63
07/15/2026 21:58 100 224.63
07/15/2026 21:58 31 224.64
07/15/2026 21:58 73 224.64
07/15/2026 21:58 50 224.63
07/15/2026 21:58 27 224.63
07/15/2026 21:58 20 224.63
07/15/2026 21:58 4 224.63
07/15/2026 21:58 1 224.63
07/15/2026 21:58 10 224.63
07/15/2026 21:58 100 224.64
07/15/2026 21:58 40 224.63
07/15/2026 21:58 22 224.63
07/15/2026 21:58 20 224.63
07/15/2026 21:58 50 224.64
07/15/2026 21:58 90 224.64
07/15/2026 21:58 22 224.64
07/15/2026 21:58 20 224.64
07/15/2026 21:58 10 224.65
07/15/2026 21:58 32 224.65
07/15/2026 21:58 1 224.65
07/15/2026 21:58 7 224.65
07/15/2026 21:58 1 224.66
07/15/2026 21:58 60 224.66
07/15/2026 21:58 7 224.66
07/15/2026 21:58 32 224.66
07/15/2026 21:58 5 224.66
07/15/2026 21:58 40 224.66
07/15/2026 21:58 50 224.66
07/15/2026 21:58 40 224.66
07/15/2026 21:58 1 224.66
07/15/2026 21:58 22 224.66
07/15/2026 21:58 20 224.66
07/15/2026 21:58 1 224.68
07/15/2026 21:58 9 224.68
07/15/2026 21:58 1 224.68
07/15/2026 21:58 16 224.68
07/15/2026 21:58 70 224.68
07/15/2026 21:58 30 224.68
07/15/2026 21:58 30 224.68
07/15/2026 21:58 9 224.68
07/15/2026 21:58 3 224.68
07/15/2026 21:58 50 224.68
07/15/2026 21:58 68 224.68
07/15/2026 21:58 30 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 50 224.68
07/15/2026 21:58 30 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 30 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 30 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 50 224.69
07/15/2026 21:58 22 224.69
07/15/2026 21:58 100 224.69
07/15/2026 21:58 3 224.72
07/15/2026 21:58 10 224.72
07/15/2026 21:58 22 224.72
07/15/2026 21:58 10 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 819 224.73
07/15/2026 21:58 9 224.74
07/15/2026 21:58 9 224.74
07/15/2026 21:58 10 224.74
07/15/2026 21:58 70 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 10 224.74
07/15/2026 21:58 20 224.74
07/15/2026 21:58 10 224.74
07/15/2026 21:58 9 224.74
07/15/2026 21:58 60 224.74
07/15/2026 21:58 22 224.74
07/15/2026 21:58 26 224.74
07/15/2026 21:58 20 224.75
07/15/2026 21:58 500 224.76
07/15/2026 21:58 314 224.76
07/15/2026 21:58 10 224.76
07/15/2026 21:58 176 224.76
07/15/2026 21:58 500 224.76
07/15/2026 21:58 4 224.76
07/15/2026 21:58 13 224.75
07/15/2026 21:58 20 224.75
07/15/2026 21:58 13 224.74
07/15/2026 21:58 20 224.74
07/15/2026 21:58 48 224.73
07/15/2026 21:58 22 224.73
07/15/2026 21:58 20 224.73
07/15/2026 21:58 7 224.71
07/15/2026 21:58 300 224.70
07/15/2026 21:58 1 224.70
07/15/2026 21:58 4 224.70
07/15/2026 21:58 10 224.70
07/15/2026 21:58 23 224.70
07/15/2026 21:58 2 224.70
07/15/2026 21:58 100 224.70
07/15/2026 21:58 700 224.69
07/15/2026 21:58 26 224.69
07/15/2026 21:58 15 224.69
07/15/2026 21:58 1 224.69
07/15/2026 21:58 4 224.69
07/15/2026 21:58 100 224.70
07/15/2026 21:58 86 224.70
07/15/2026 21:58 10 224.70
07/15/2026 21:58 4 224.70
07/15/2026 21:58 50 224.70
07/15/2026 21:58 100 224.70
07/15/2026 21:58 26 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 20 224.71
07/15/2026 21:58 100 224.71
07/15/2026 21:58 32 224.72
07/15/2026 21:58 20 224.72
07/15/2026 21:58 70 224.72
07/15/2026 21:58 70 224.72
07/15/2026 21:58 20 224.72
07/15/2026 21:58 2 224.70
07/15/2026 21:58 2 224.70
07/15/2026 21:58 2 224.70
07/15/2026 21:58 2 224.70
07/15/2026 21:58 18 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 14 224.71
07/15/2026 21:58 6 224.71
07/15/2026 21:58 33 224.71
07/15/2026 21:58 37 224.71
07/15/2026 21:58 10 224.71
07/15/2026 21:58 7 224.71
07/15/2026 21:58 20 224.71
07/15/2026 21:58 26 224.71
07/15/2026 21:58 70 224.70
07/15/2026 21:58 10 224.70
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 82 224.68
07/15/2026 21:58 4 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 80 224.69
07/15/2026 21:58 27 224.68
07/15/2026 21:58 4 224.68
07/15/2026 21:58 168 224.68
07/15/2026 21:58 30 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 20 224.68
07/15/2026 21:58 22 224.68
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 30 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 22 224.70
07/15/2026 21:58 22 224.73
07/15/2026 21:58 20 224.73
07/15/2026 21:58 1 224.70
07/15/2026 21:58 6 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 4 224.69
07/15/2026 21:58 6 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 12 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 50 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 5 224.69
07/15/2026 21:58 20 224.69
07/15/2026 21:58 20 224.69
07/15/2026 21:58 20 224.72
07/15/2026 21:58 7 224.71
07/15/2026 21:58 8 224.67
07/15/2026 21:58 1 224.67
07/15/2026 21:58 25 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 1 224.68
07/15/2026 21:58 10 224.68
07/15/2026 21:58 44 224.68
07/15/2026 21:58 54 224.69
07/15/2026 21:58 11 224.70
07/15/2026 21:58 10 224.70
07/15/2026 21:58 223 224.68
07/15/2026 21:58 9 224.675
07/15/2026 21:58 1 224.675
07/15/2026 21:58 10 224.69
07/15/2026 21:58 3 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 10 224.70
07/15/2026 21:58 60 224.70
07/15/2026 21:58 44 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 1 224.75
07/15/2026 21:58 32 224.75
07/15/2026 21:58 230 224.75
07/15/2026 21:58 10 224.74
07/15/2026 21:58 35 224.74
07/15/2026 21:58 100 224.73
07/15/2026 21:58 100 224.72
07/15/2026 21:58 9 224.73
07/15/2026 21:58 10 224.73
07/15/2026 21:58 101 224.72
07/15/2026 21:58 525 224.72
07/15/2026 21:58 384 224.72
07/15/2026 21:58 2 224.72
07/15/2026 21:58 20 224.71
07/15/2026 21:58 10 224.71
07/15/2026 21:58 22 224.71
07/15/2026 21:58 20 224.71
07/15/2026 21:58 18 224.70
07/15/2026 21:58 7 224.70
07/15/2026 21:58 22 224.70
07/15/2026 21:58 20 224.70
07/15/2026 21:58 10 224.67
07/15/2026 21:58 8 224.67
07/15/2026 21:58 18 224.67
07/15/2026 21:58 23 224.67
07/15/2026 21:58 12 224.67
07/15/2026 21:58 18 224.67
07/15/2026 21:58 12 224.67
07/15/2026 21:58 30 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 44 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 10 224.69
07/15/2026 21:58 40 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 48 224.69
07/15/2026 21:58 10 224.69
07/15/2026 21:58 1 224.69
07/15/2026 21:58 50 224.69
07/15/2026 21:58 1 224.69
07/15/2026 21:58 100 224.69
07/15/2026 21:58 7 224.69
07/15/2026 21:58 60 224.69
07/15/2026 21:58 31 224.69
07/15/2026 21:58 50 224.71
07/15/2026 21:58 200 224.70
07/15/2026 21:58 140 224.70
07/15/2026 21:58 150 224.70
07/15/2026 21:58 100 224.70
07/15/2026 21:58 67 224.69
07/15/2026 21:58 100 224.69
07/15/2026 21:58 100 224.69
07/15/2026 21:58 5 224.69
07/15/2026 21:58 20 224.68
07/15/2026 21:58 5 224.68
07/15/2026 21:58 20 224.67
07/15/2026 21:58 30 224.67
07/15/2026 21:58 10 224.67
07/15/2026 21:58 10 224.66
07/15/2026 21:58 7 224.65
07/15/2026 21:58 10 224.63
07/15/2026 21:58 20 224.63
07/15/2026 21:58 10 224.63
07/15/2026 21:58 50 224.62
07/15/2026 21:58 430 224.62
07/15/2026 21:58 20 224.62
07/15/2026 21:58 21 224.60
07/15/2026 21:58 20 224.60
07/15/2026 21:58 10 224.59
07/15/2026 21:58 50 224.59
07/15/2026 21:58 123 224.59
07/15/2026 21:58 20 224.59
07/15/2026 21:58 49 224.59
07/15/2026 21:58 10 224.59
07/15/2026 21:58 8 224.59
07/15/2026 21:58 21 224.59
07/15/2026 21:58 20 224.59
07/15/2026 21:58 67 224.58
07/15/2026 21:58 33 224.58
07/15/2026 21:58 67 224.57
07/15/2026 21:58 10 224.55
07/15/2026 21:58 10 224.55
07/15/2026 21:58 30 224.55
07/15/2026 21:58 43 224.55
07/15/2026 21:58 65 224.55
07/15/2026 21:58 10 224.59
07/15/2026 21:58 10 224.59
07/15/2026 21:58 50 224.59
07/15/2026 21:58 20 224.59
07/15/2026 21:58 3 224.59
07/15/2026 21:58 22 224.58
07/15/2026 21:58 8 224.58
07/15/2026 21:58 40 224.58
07/15/2026 21:58 20 224.58
07/15/2026 21:58 21 224.58
07/15/2026 21:58 20 224.57
07/15/2026 21:58 21 224.57
07/15/2026 21:58 150 224.56
07/15/2026 21:58 70 224.56
07/15/2026 21:58 7 224.56
07/15/2026 21:58 20 224.56
07/15/2026 21:58 140 224.55
07/15/2026 21:58 21 224.55
07/15/2026 21:58 20 224.55
07/15/2026 21:58 28 224.53
07/15/2026 21:58 21 224.54
07/15/2026 21:58 10 224.54
07/15/2026 21:58 10 224.54
07/15/2026 21:58 32 224.51
07/15/2026 21:58 10 224.51
07/15/2026 21:58 30 224.50
07/15/2026 21:58 7 224.50
07/15/2026 21:58 26 224.485
07/15/2026 21:58 20 224.485
07/15/2026 21:58 12 224.49
07/15/2026 21:58 18 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 24 224.49
07/15/2026 21:58 20 224.49
07/15/2026 21:58 30 224.49
07/15/2026 21:58 36 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 30 224.49
07/15/2026 21:58 50 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 30 224.49
07/15/2026 21:58 40 224.49
07/15/2026 21:58 10 224.50
07/15/2026 21:58 1 224.51
07/15/2026 21:58 30 224.51
07/15/2026 21:58 57 224.50
07/15/2026 21:58 25 224.50
07/15/2026 21:58 7 224.51
07/15/2026 21:58 200 224.50
07/15/2026 21:58 25 224.50
07/15/2026 21:58 20 224.50
07/15/2026 21:58 21 224.50
07/15/2026 21:58 20 224.50
07/15/2026 21:58 21 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 20 224.49
07/15/2026 21:58 20 224.49
07/15/2026 21:58 21 224.49
07/15/2026 21:58 9 224.47
07/15/2026 21:58 1 224.47
07/15/2026 21:58 5 224.47
07/15/2026 21:58 1 224.47
07/15/2026 21:58 4 224.47
07/15/2026 21:58 3 224.47
07/15/2026 21:58 7 224.47
07/15/2026 21:58 5 224.47
07/15/2026 21:58 1 224.47
07/15/2026 21:58 4 224.47
07/15/2026 21:58 10 224.47
07/15/2026 21:58 10 224.47
07/15/2026 21:58 10 224.47
07/15/2026 21:58 32 224.48
07/15/2026 21:58 109 224.48
07/15/2026 21:58 1 224.48
07/15/2026 21:58 68 224.48
07/15/2026 21:58 110 224.49
07/15/2026 21:58 10 224.49
07/15/2026 21:58 12 224.49
07/15/2026 21:58 9 224.49
07/15/2026 21:58 20 224.49
07/15/2026 21:58 22 224.50
07/15/2026 21:58 4 224.51
07/15/2026 21:58 21 224.51
07/15/2026 21:58 300 224.51
07/15/2026 21:58 14 224.55
07/15/2026 21:58 7 224.55
07/15/2026 21:58 40 224.55
07/15/2026 21:58 28 224.54
07/15/2026 21:58 22 224.54
07/15/2026 21:58 100 224.54
07/15/2026 21:58 20 224.54
07/15/2026 21:58 28 224.55
07/15/2026 21:58 2 224.55
07/15/2026 21:58 59 224.55
07/15/2026 21:58 20 224.55
07/15/2026 21:58 21 224.55
07/15/2026 21:58 11 224.57
07/15/2026 21:58 9 224.57
07/15/2026 21:58 21 224.57
07/15/2026 21:58 1 224.56
07/15/2026 21:58 1 224.56
07/15/2026 21:58 19 224.56
07/15/2026 21:58 19 224.55
07/15/2026 21:58 21 224.55
07/15/2026 21:58 10 224.51
07/15/2026 21:58 20 224.51
07/15/2026 21:58 39 224.51
07/15/2026 21:58 10 224.51
07/15/2026 21:58 33 224.51
07/15/2026 21:58 8 224.51
07/15/2026 21:58 12 224.51
07/15/2026 21:58 21 224.51
07/15/2026 21:58 50 224.52
07/15/2026 21:58 100 224.52
07/15/2026 21:58 40 224.52
07/15/2026 21:58 9 224.53
07/15/2026 21:58 42 224.53
07/15/2026 21:58 100 224.52
07/15/2026 21:58 20 224.54
07/15/2026 21:58 21 224.54
07/15/2026 21:58 42 224.53
07/15/2026 21:58 34 224.53
07/15/2026 21:58 21 224.53
07/15/2026 21:58 20 224.53
07/15/2026 21:58 66 224.52
07/15/2026 21:58 21 224.50
07/15/2026 21:58 20 224.50
07/15/2026 21:58 100 224.51
07/15/2026 21:58 20 224.51
07/15/2026 21:58 21 224.51
07/15/2026 21:58 21 224.52
07/15/2026 21:58 20 224.52
07/15/2026 21:58 100 224.54
07/15/2026 21:58 10 224.53
07/15/2026 21:58 47 224.54
07/15/2026 21:58 53 224.54
07/15/2026 21:58 18 224.54
07/15/2026 21:58 20 224.54
07/15/2026 21:58 21 224.55
07/15/2026 21:58 21 224.55
07/15/2026 21:58 40 224.56
07/15/2026 21:58 49 224.56
07/15/2026 21:58 20 224.56
07/15/2026 21:58 18 224.59
07/15/2026 21:58 49 224.58
07/15/2026 21:58 21 224.58
07/15/2026 21:58 20 224.58
07/15/2026 21:58 940 224.575
07/15/2026 21:58 100 224.56
07/15/2026 21:58 20 224.58
07/15/2026 21:58 21 224.58
07/15/2026 21:58 20 224.58
07/15/2026 21:58 20 224.56
07/15/2026 21:58 21 224.56
07/15/2026 21:58 11 224.58
07/15/2026 21:58 20 224.58
07/15/2026 21:58 100 224.58
07/15/2026 21:58 42 224.55
07/15/2026 21:58 21 224.55
07/15/2026 21:58 20 224.55
07/15/2026 21:58 99 224.59
07/15/2026 21:58 20 224.58
07/15/2026 21:58 21 224.58
07/15/2026 21:58 30 224.56
07/15/2026 21:58 20 224.56
07/15/2026 21:58 20 224.56
07/15/2026 21:58 1 224.59
07/15/2026 21:58 20 224.59
07/15/2026 21:58 21 224.59
07/15/2026 21:58 66 224.57
07/15/2026 21:58 42 224.57
07/15/2026 21:58 100 224.57
07/15/2026 21:58 10 224.60
07/15/2026 21:58 7 224.60
07/15/2026 21:58 1 224.60
07/15/2026 21:58 13 224.60
07/15/2026 21:58 20 224.60
07/15/2026 21:58 8 224.60
07/15/2026 21:58 10 224.58
07/15/2026 21:58 21 224.58
07/15/2026 21:58 8 224.58
07/15/2026 21:58 20 224.58
07/15/2026 21:58 79 224.57
07/15/2026 21:58 20 224.57
07/15/2026 21:58 21 224.57
07/15/2026 21:58 21 224.56
07/15/2026 21:58 20 224.56
07/15/2026 21:58 50 224.53
07/15/2026 21:58 18 224.54
07/15/2026 21:58 3 224.54
07/15/2026 21:58 21 224.54
07/15/2026 21:58 20 224.55
07/15/2026 21:58 5 224.55
07/15/2026 21:58 25 224.56
07/15/2026 21:58 25 224.57
07/15/2026 21:58 34 224.57
07/15/2026 21:58 48 224.57
07/15/2026 21:58 18 224.57
07/15/2026 21:58 3 224.57
07/15/2026 21:58 15 224.55
07/15/2026 21:58 20 224.57
07/15/2026 21:58 48 224.53
07/15/2026 21:58 52 224.55
07/15/2026 21:58 164 224.57
07/15/2026 21:58 52 224.57
07/15/2026 21:58 21 224.57
07/15/2026 21:58 20 224.57
07/15/2026 21:58 40 224.55
07/15/2026 21:58 85 224.56
07/15/2026 21:58 21 224.54
07/15/2026 21:58 4 224.52
07/15/2026 21:58 100 224.52
07/15/2026 21:58 20 224.52
07/15/2026 21:58 96 224.52
07/15/2026 21:58 83 224.52
07/15/2026 21:58 100 224.57
07/15/2026 21:58 188 224.57
07/15/2026 21:58 12 224.57
07/15/2026 21:58 17 224.52
07/15/2026 21:58 42 224.53
07/15/2026 21:58 21 224.53
07/15/2026 21:58 20 224.53
07/15/2026 21:58 638 224.57
07/15/2026 21:58 82 224.57
07/15/2026 21:58 20 224.55
07/15/2026 21:58 100 224.53
07/15/2026 21:58 60 224.55
07/15/2026 21:58 20 224.56
07/15/2026 21:58 100 224.55
07/15/2026 21:58 408 224.57
07/15/2026 21:58 490 224.57
07/15/2026 21:58 390 224.57
07/15/2026 21:58 20 224.56
07/15/2026 21:58 21 224.56
07/15/2026 21:58 20 224.55
07/15/2026 21:58 21 224.55
07/15/2026 21:58 100 224.53
07/15/2026 21:58 20 224.53
07/15/2026 21:58 7 224.53
07/15/2026 21:58 32 224.53
07/15/2026 21:58 40 224.53
07/15/2026 21:58 52 224.53
07/15/2026 21:58 20 224.53
07/15/2026 21:57 11 224.49
07/15/2026 21:57 20 224.49
07/15/2026 21:57 10 224.50
07/15/2026 21:57 9 224.52
07/15/2026 21:57 10 224.52
07/15/2026 21:57 10 224.53
07/15/2026 21:57 10 224.53
07/15/2026 21:57 20 224.52
07/15/2026 21:57 16 224.52
07/15/2026 21:57 17 224.52
07/15/2026 21:57 10 224.53
07/15/2026 21:57 3 224.52
07/15/2026 21:57 52 224.52
07/15/2026 21:57 21 224.52
07/15/2026 21:57 100 224.54
07/15/2026 21:57 58 224.51
07/15/2026 21:57 100 224.51
07/15/2026 21:57 10 224.54
07/15/2026 21:57 60 224.54
07/15/2026 21:57 42 224.53
07/15/2026 21:57 23 224.52
07/15/2026 21:57 44 224.52
07/15/2026 21:57 3 224.52
07/15/2026 21:57 10 224.52
07/15/2026 21:57 19 224.50
07/15/2026 21:57 30 224.49
07/15/2026 21:57 19 224.49
07/15/2026 21:57 7 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 21 224.46
07/15/2026 21:57 20 224.44
07/15/2026 21:57 7 224.44
07/15/2026 21:57 7 224.43
07/15/2026 21:57 3 224.43
07/15/2026 21:57 17 224.43
07/15/2026 21:57 10 224.415
07/15/2026 21:57 2 224.40
07/15/2026 21:57 10 224.41
07/15/2026 21:57 10 224.41
07/15/2026 21:57 9 224.40
07/15/2026 21:57 25 224.40
07/15/2026 21:57 1 224.40
07/15/2026 21:57 4 224.40
07/15/2026 21:57 21 224.40
07/15/2026 21:57 20 224.40
07/15/2026 21:57 10 224.41
07/15/2026 21:57 16 224.41
07/15/2026 21:57 10 224.445
07/15/2026 21:57 40 224.44
07/15/2026 21:57 10 224.44
07/15/2026 21:57 50 224.44
07/15/2026 21:57 6 224.41
07/15/2026 21:57 30 224.39
07/15/2026 21:57 70 224.39
07/15/2026 21:57 7 224.39
07/15/2026 21:57 10 224.39
07/15/2026 21:57 10 224.33
07/15/2026 21:57 10 224.38
07/15/2026 21:57 10 224.34
07/15/2026 21:57 17 224.37
07/15/2026 21:57 8 224.37
07/15/2026 21:57 15 224.37
07/15/2026 21:57 40 224.37
07/15/2026 21:57 22 224.37
07/15/2026 21:57 10 224.39
07/15/2026 21:57 15 224.405
07/15/2026 21:57 80 224.39
07/15/2026 21:57 102 224.38
07/15/2026 21:57 40 224.43
07/15/2026 21:57 20 224.43
07/15/2026 21:57 200 224.42
07/15/2026 21:57 20 224.42
07/15/2026 21:57 22 224.42
07/15/2026 21:57 67 224.41
07/15/2026 21:57 73 224.38
07/15/2026 21:57 15 224.38
07/15/2026 21:57 15 224.38
07/15/2026 21:57 207 224.38
07/15/2026 21:57 7 224.36
07/15/2026 21:57 193 224.36
07/15/2026 21:57 7 224.36
07/15/2026 21:57 78 224.35
07/15/2026 21:57 70 224.35
07/15/2026 21:57 10 224.34
07/15/2026 21:57 20 224.34
07/15/2026 21:57 3 224.33
07/15/2026 21:57 10 224.33
07/15/2026 21:57 10 224.33
07/15/2026 21:57 10 224.33
07/15/2026 21:57 13 224.33
07/15/2026 21:57 7 224.33
07/15/2026 21:57 31 224.35
07/15/2026 21:57 7 224.35
07/15/2026 21:57 60 224.35
07/15/2026 21:57 10 224.35
07/15/2026 21:57 210 224.34
07/15/2026 21:57 1 224.34
07/15/2026 21:57 112 224.34
07/15/2026 21:57 25 224.34
07/15/2026 21:57 150 224.34
07/15/2026 21:57 10 224.33
07/15/2026 21:57 100 224.33
07/15/2026 21:57 67 224.31
07/15/2026 21:57 17 224.30
07/15/2026 21:57 30 224.29
07/15/2026 21:57 1 224.29
07/15/2026 21:57 60 224.29
07/15/2026 21:57 40 224.29
07/15/2026 21:57 30 224.29
07/15/2026 21:57 6 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 40 224.29
07/15/2026 21:57 5 224.33
07/15/2026 21:57 6 224.33
07/15/2026 21:57 21 224.34
07/15/2026 21:57 6 224.35
07/15/2026 21:57 30 224.35
07/15/2026 21:57 7 224.41
07/15/2026 21:57 5 224.35
07/15/2026 21:57 10 224.35
07/15/2026 21:57 6 224.36
07/15/2026 21:57 10 224.36
07/15/2026 21:57 10 224.42
07/15/2026 21:57 2 224.42
07/15/2026 21:57 10 224.42
07/15/2026 21:57 10 224.42
07/15/2026 21:57 20 224.42
07/15/2026 21:57 10 224.43
07/15/2026 21:57 10 224.44
07/15/2026 21:57 10 224.43
07/15/2026 21:57 10 224.44
07/15/2026 21:57 75 224.45
07/15/2026 21:57 10 224.44
07/15/2026 21:57 15 224.44
07/15/2026 21:57 1 224.44
07/15/2026 21:57 44 224.44
07/15/2026 21:57 18 224.44
07/15/2026 21:57 10 224.45
07/15/2026 21:57 16 224.45
07/15/2026 21:57 25 224.51
07/15/2026 21:57 10 224.48
07/15/2026 21:57 10 224.435
07/15/2026 21:57 35 224.50
07/15/2026 21:57 10 224.50
07/15/2026 21:57 35 224.50
07/15/2026 21:57 10 224.49
07/15/2026 21:57 6 224.43
07/15/2026 21:57 100 224.42
07/15/2026 21:57 25 224.42
07/15/2026 21:57 200 224.42
07/15/2026 21:57 67 224.41
07/15/2026 21:57 100 224.41
07/15/2026 21:57 29 224.35
07/15/2026 21:57 20 224.35
07/15/2026 21:57 10 224.35
07/15/2026 21:57 5 224.35
07/15/2026 21:57 21 224.35
07/15/2026 21:57 25 224.35
07/15/2026 21:57 7 224.35
07/15/2026 21:57 18 224.35
07/15/2026 21:57 110 224.34
07/15/2026 21:57 7 224.33
07/15/2026 21:57 1 224.33
07/15/2026 21:57 18 224.33
07/15/2026 21:57 10 224.285
07/15/2026 21:57 10 224.285
07/15/2026 21:57 10 224.28
07/15/2026 21:57 10 224.27
07/15/2026 21:57 10 224.27
07/15/2026 21:57 75 224.29
07/15/2026 21:57 20 224.29
07/15/2026 21:57 15 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 6 224.29
07/15/2026 21:57 20 224.29
07/15/2026 21:57 18 224.29
07/15/2026 21:57 10 224.30
07/15/2026 21:57 15 224.315
07/15/2026 21:57 4 224.31
07/15/2026 21:57 10 224.31
07/15/2026 21:57 5 224.31
07/15/2026 21:57 4 224.31
07/15/2026 21:57 1 224.31
07/15/2026 21:57 2 224.31
07/15/2026 21:57 20 224.31
07/15/2026 21:57 18 224.31
07/15/2026 21:57 15 224.31
07/15/2026 21:57 15 224.33
07/15/2026 21:57 18 224.31
07/15/2026 21:57 78 224.31
07/15/2026 21:57 18 224.31
07/15/2026 21:57 10 224.27
07/15/2026 21:57 10 224.27
07/15/2026 21:57 16 224.28
07/15/2026 21:57 4 224.28
07/15/2026 21:57 18 224.28
07/15/2026 21:57 16 224.29
07/15/2026 21:57 23 224.29
07/15/2026 21:57 15 224.32
07/15/2026 21:57 3 224.35
07/15/2026 21:57 25 224.34
07/15/2026 21:57 67 224.33
07/15/2026 21:57 1 224.35
07/15/2026 21:57 74 224.35
07/15/2026 21:57 16 224.35
07/15/2026 21:57 3 224.34
07/15/2026 21:57 27 224.34
07/15/2026 21:57 10 224.36
07/15/2026 21:57 40 224.36
07/15/2026 21:57 10 224.36
07/15/2026 21:57 7 224.37
07/15/2026 21:57 33 224.37
07/15/2026 21:57 10 224.37
07/15/2026 21:57 22 224.37
07/15/2026 21:57 78 224.37
07/15/2026 21:57 50 224.37
07/15/2026 21:57 50 224.37
07/15/2026 21:57 40 224.37
07/15/2026 21:57 100 224.37
07/15/2026 21:57 7 224.38
07/15/2026 21:57 10 224.38
07/15/2026 21:57 10 224.38
07/15/2026 21:57 60 224.38
07/15/2026 21:57 5 224.39
07/15/2026 21:57 10 224.39
07/15/2026 21:57 10 224.40
07/15/2026 21:57 30 224.41
07/15/2026 21:57 10 224.41
07/15/2026 21:57 70 224.43
07/15/2026 21:57 30 224.43
07/15/2026 21:57 75 224.43
07/15/2026 21:57 25 224.43
07/15/2026 21:57 75 224.43
07/15/2026 21:57 25 224.43
07/15/2026 21:57 100 224.43
07/15/2026 21:57 90 224.43
07/15/2026 21:57 10 224.43
07/15/2026 21:57 10 224.43
07/15/2026 21:57 10 224.43
07/15/2026 21:57 100 224.43
07/15/2026 21:57 100 224.43
07/15/2026 21:57 20 224.44
07/15/2026 21:57 10 224.44
07/15/2026 21:57 61 224.44
07/15/2026 21:57 17 224.44
07/15/2026 21:57 100 224.44
07/15/2026 21:57 11 224.44
07/15/2026 21:57 10 224.45
07/15/2026 21:57 30 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 10 224.47
07/15/2026 21:57 10 224.47
07/15/2026 21:57 3 224.48
07/15/2026 21:57 7 224.48
07/15/2026 21:57 10 224.48
07/15/2026 21:57 13 224.48
07/15/2026 21:57 7 224.48
07/15/2026 21:57 7 224.48
07/15/2026 21:57 13 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 7 224.48
07/15/2026 21:57 13 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 8 224.48
07/15/2026 21:57 8 224.48
07/15/2026 21:57 4 224.48
07/15/2026 21:57 9 224.48
07/15/2026 21:57 1 224.48
07/15/2026 21:57 10 224.48
07/15/2026 21:57 20 224.48
07/15/2026 21:57 10 224.50
07/15/2026 21:57 40 224.55
07/15/2026 21:57 82 224.54
07/15/2026 21:57 148 224.54
07/15/2026 21:57 18 224.54
07/15/2026 21:57 4 224.54
07/15/2026 21:57 12 224.56
07/15/2026 21:57 18 224.56
07/15/2026 21:57 6 224.54
07/15/2026 21:57 90 224.54
07/15/2026 21:57 10 224.54
07/15/2026 21:57 10 224.57
07/15/2026 21:57 12 224.57
07/15/2026 21:57 7 224.57
07/15/2026 21:57 10 224.56
07/15/2026 21:57 16 224.51
07/15/2026 21:57 4 224.51
07/15/2026 21:57 30 224.51
07/15/2026 21:57 16 224.53
07/15/2026 21:57 38 224.61
07/15/2026 21:57 25 224.60
07/15/2026 21:57 67 224.59
07/15/2026 21:57 5 224.58
07/15/2026 21:57 100 224.58
07/15/2026 21:57 6 224.58
07/15/2026 21:57 100 224.62
07/15/2026 21:57 1 224.58
07/15/2026 21:57 19 224.58
07/15/2026 21:57 9 224.58
07/15/2026 21:57 1 224.58
07/15/2026 21:57 20 224.60
07/15/2026 21:57 13 224.59
07/15/2026 21:57 1 224.59
07/15/2026 21:57 58 224.59
07/15/2026 21:57 19 224.58
07/15/2026 21:57 10 224.58
07/15/2026 21:57 10 224.58
07/15/2026 21:57 9 224.58
07/15/2026 21:57 10 224.60
07/15/2026 21:57 10 224.60
07/15/2026 21:57 26 224.59
07/15/2026 21:57 10 224.59
07/15/2026 21:57 22 224.59
07/15/2026 21:57 29 224.64
07/15/2026 21:57 9 224.62
07/15/2026 21:57 10 224.63
07/15/2026 21:57 2 224.63
07/15/2026 21:57 10 224.60
07/15/2026 21:57 70 224.60
07/15/2026 21:57 10 224.60
07/15/2026 21:57 10 224.60
07/15/2026 21:57 9 224.53
07/15/2026 21:57 1 224.57
07/15/2026 21:57 10 224.56
07/15/2026 21:57 10 224.56
07/15/2026 21:57 7 224.52
07/15/2026 21:57 10 224.52
07/15/2026 21:57 17 224.52
07/15/2026 21:57 20 224.52
07/15/2026 21:57 15 224.48
07/15/2026 21:57 10 224.50
07/15/2026 21:57 40 224.50
07/15/2026 21:57 10 224.50
07/15/2026 21:57 10 224.50
07/15/2026 21:57 10 224.50
07/15/2026 21:57 20 224.50
07/15/2026 21:57 170 224.49
07/15/2026 21:57 4 224.44
07/15/2026 21:57 77 224.44
07/15/2026 21:57 8 224.44
07/15/2026 21:57 1 224.44
07/15/2026 21:57 1 224.44
07/15/2026 21:57 20 224.44
07/15/2026 21:57 40 224.44
07/15/2026 21:57 16 224.44
07/15/2026 21:57 10 224.44
07/15/2026 21:57 13 224.44
07/15/2026 21:57 1 224.44
07/15/2026 21:57 86 224.44
07/15/2026 21:57 100 224.45
07/15/2026 21:57 5 224.46
07/15/2026 21:57 6 224.48
07/15/2026 21:57 130 224.48
07/15/2026 21:57 3 224.45
07/15/2026 21:57 4 224.45
07/15/2026 21:57 30 224.50
07/15/2026 21:57 250 224.52
07/15/2026 21:57 10 224.52
07/15/2026 21:57 30 224.52
07/15/2026 21:57 10 224.51
07/15/2026 21:57 100 224.51
07/15/2026 21:57 10 224.51
07/15/2026 21:57 10 224.50
07/15/2026 21:57 8 224.47
07/15/2026 21:57 7 224.49
07/15/2026 21:57 6 224.48
07/15/2026 21:57 6 224.46
07/15/2026 21:57 15 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 6 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 3 224.46
07/15/2026 21:57 6 224.46
07/15/2026 21:57 1 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 6 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 60 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 45 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 16 224.47
07/15/2026 21:57 17 224.47
07/15/2026 21:57 62 224.46
07/15/2026 21:57 10 224.46
07/15/2026 21:57 2 224.46
07/15/2026 21:57 6 224.46
07/15/2026 21:57 2 224.46
07/15/2026 21:57 6 224.46
07/15/2026 21:57 4 224.46
07/15/2026 21:57 20 224.47
07/15/2026 21:57 10 224.47
07/15/2026 21:57 30 224.47
07/15/2026 21:57 39 224.47
07/15/2026 21:57 1 224.47
07/15/2026 21:57 38 224.47
07/15/2026 21:57 1 224.47
07/15/2026 21:57 1 224.47
07/15/2026 21:57 20 224.47
07/15/2026 21:57 110 224.47
07/15/2026 21:57 30 224.47
07/15/2026 21:57 10 224.47
07/15/2026 21:57 10 224.495
07/15/2026 21:57 2 224.52
07/15/2026 21:57 1 224.47
07/15/2026 21:57 29 224.47
07/15/2026 21:57 42 224.47
07/15/2026 21:57 21 224.52
07/15/2026 21:57 20 224.545
07/15/2026 21:57 10 224.58
07/15/2026 21:57 10 224.58
07/15/2026 21:57 10 224.58
07/15/2026 21:57 35 224.57
07/15/2026 21:57 100 224.57
07/15/2026 21:57 10 224.57
07/15/2026 21:57 40 224.57
07/15/2026 21:57 10 224.55
07/15/2026 21:57 1 224.55
07/15/2026 21:57 9 224.52
07/15/2026 21:57 2 224.57
07/15/2026 21:57 10 224.57
07/15/2026 21:57 10 224.57
07/15/2026 21:57 100 224.56
07/15/2026 21:57 9 224.56
07/15/2026 21:57 10 224.56
07/15/2026 21:57 230 224.56
07/15/2026 21:57 7 224.52
07/15/2026 21:57 6 224.47
07/15/2026 21:57 10 224.47
07/15/2026 21:57 20 224.47
07/15/2026 21:57 20 224.47
07/15/2026 21:57 20 224.54
07/15/2026 21:57 10 224.54
07/15/2026 21:57 10 224.51
07/15/2026 21:57 10 224.50
07/15/2026 21:57 90 224.50
07/15/2026 21:57 110 224.50
07/15/2026 21:57 10 224.49
07/15/2026 21:57 10 224.49
07/15/2026 21:57 20 224.49
07/15/2026 21:57 10 224.46
07/15/2026 21:57 10 224.41
07/15/2026 21:57 20 224.45
07/15/2026 21:57 7 224.42
07/15/2026 21:57 50 224.37
07/15/2026 21:57 10 224.37
07/15/2026 21:57 9 224.39
07/15/2026 21:57 10 224.39
07/15/2026 21:57 5 224.39
07/15/2026 21:57 5 224.39
07/15/2026 21:57 5 224.39
07/15/2026 21:57 10 224.39
07/15/2026 21:57 3 224.39
07/15/2026 21:57 10 224.39
07/15/2026 21:57 80 224.39
07/15/2026 21:57 20 224.39
07/15/2026 21:57 10 224.41
07/15/2026 21:57 9 224.41
07/15/2026 21:57 10 224.41
07/15/2026 21:57 10 224.41
07/15/2026 21:57 3 224.42
07/15/2026 21:57 2 224.42
07/15/2026 21:57 6 224.42
07/15/2026 21:57 16 224.40
07/15/2026 21:57 9 224.40
07/15/2026 21:57 1 224.40
07/15/2026 21:57 9 224.40
07/15/2026 21:57 10 224.41
07/15/2026 21:57 8 224.43
07/15/2026 21:57 7 224.44
07/15/2026 21:57 7 224.44
07/15/2026 21:57 5 224.43
07/15/2026 21:57 6 224.43
07/15/2026 21:57 4 224.43
07/15/2026 21:57 6 224.43
07/15/2026 21:57 10 224.44
07/15/2026 21:57 1 224.43
07/15/2026 21:57 10 224.44
07/15/2026 21:57 5 224.43
07/15/2026 21:57 4 224.43
07/15/2026 21:57 16 224.43
07/15/2026 21:57 10 224.44
07/15/2026 21:57 2 224.44
07/15/2026 21:57 90 224.44
07/15/2026 21:57 200 224.44
07/15/2026 21:57 10 224.44
07/15/2026 21:57 6 224.47
07/15/2026 21:57 80 224.45
07/15/2026 21:57 10 224.43
07/15/2026 21:57 20 224.43
07/15/2026 21:57 10 224.43
07/15/2026 21:57 10 224.42
07/15/2026 21:57 9 224.41
07/15/2026 21:57 1 224.41
07/15/2026 21:57 50 224.41
07/15/2026 21:57 16 224.41
07/15/2026 21:57 10 224.42
07/15/2026 21:57 20 224.45
07/15/2026 21:57 130 224.43
07/15/2026 21:57 240 224.42
07/15/2026 21:57 30 224.41
07/15/2026 21:57 30 224.41
07/15/2026 21:57 4 224.41
07/15/2026 21:57 10 224.38
07/15/2026 21:57 10 224.38
07/15/2026 21:57 5 224.37
07/15/2026 21:57 10 224.32
07/15/2026 21:57 10 224.30
07/15/2026 21:57 40 224.35
07/15/2026 21:57 4 224.32
07/15/2026 21:57 1 224.32
07/15/2026 21:57 3 224.32
07/15/2026 21:57 10 224.32
07/15/2026 21:57 100 224.31
07/15/2026 21:57 50 224.33
07/15/2026 21:57 20 224.33
07/15/2026 21:57 1 224.30
07/15/2026 21:57 10 224.30
07/15/2026 21:57 6 224.29
07/15/2026 21:57 1 224.29
07/15/2026 21:57 12 224.23
07/15/2026 21:57 4 224.21
07/15/2026 21:57 5 224.21
07/15/2026 21:57 9 224.21
07/15/2026 21:57 10 224.21
07/15/2026 21:57 20 224.21
07/15/2026 21:57 8 224.25
07/15/2026 21:57 7 224.25
07/15/2026 21:57 7 224.23
07/15/2026 21:57 10 224.23
07/15/2026 21:57 208 224.20
07/15/2026 21:57 15 224.20
07/15/2026 21:57 7 224.24
07/15/2026 21:57 8 224.24
07/15/2026 21:57 9 224.24
07/15/2026 21:57 15 224.27
07/15/2026 21:57 10 224.24
07/15/2026 21:57 30 224.24
07/15/2026 21:57 5 224.24
07/15/2026 21:57 230 224.25
07/15/2026 21:57 30 224.29
07/15/2026 21:57 30 224.30
07/15/2026 21:57 35 224.29
07/15/2026 21:57 6 224.29
07/15/2026 21:57 94 224.28
07/15/2026 21:57 6 224.28
07/15/2026 21:57 10 224.25
07/15/2026 21:57 6 224.22
07/15/2026 21:57 7 224.23
07/15/2026 21:57 10 224.22
07/15/2026 21:57 20 224.20
07/15/2026 21:57 4 224.24
07/15/2026 21:57 7 224.25
07/15/2026 21:57 1 224.23
07/15/2026 21:57 7 224.20
07/15/2026 21:57 16 224.17
07/15/2026 21:57 6 224.17
07/15/2026 21:57 1 224.17
07/15/2026 21:57 15 224.17
07/15/2026 21:57 20 224.17
07/15/2026 21:57 6 224.17
07/15/2026 21:57 9 224.17
07/15/2026 21:57 53 224.20
07/15/2026 21:57 1 224.20
07/15/2026 21:57 16 224.20
07/15/2026 21:57 70 224.20
07/15/2026 21:57 6 224.20
07/15/2026 21:57 9 224.18
07/15/2026 21:57 10 224.15
07/15/2026 21:57 10 224.16
07/15/2026 21:57 12 224.16
07/15/2026 21:57 20 224.17
07/15/2026 21:57 12 224.18
07/15/2026 21:57 10 224.16
07/15/2026 21:57 10 224.16
07/15/2026 21:57 10 224.16
07/15/2026 21:57 8 224.16
07/15/2026 21:57 9 224.16
07/15/2026 21:57 11 224.16
07/15/2026 21:57 40 224.16
07/15/2026 21:57 10 224.16
07/15/2026 21:57 60 224.19
07/15/2026 21:57 16 224.21
07/15/2026 21:57 50 224.29
07/15/2026 21:57 30 224.28
07/15/2026 21:57 30 224.29
07/15/2026 21:57 40 224.29
07/15/2026 21:57 20 224.29
07/15/2026 21:57 10 224.28
07/15/2026 21:57 10 224.27
07/15/2026 21:57 6 224.27
07/15/2026 21:57 10 224.23
07/15/2026 21:57 90 224.26
07/15/2026 21:57 2 224.23
07/15/2026 21:57 10 224.24
07/15/2026 21:57 10 224.12
07/15/2026 21:57 13 224.12
07/15/2026 21:57 10 224.12
07/15/2026 21:57 7 224.16
07/15/2026 21:57 20 224.17
07/15/2026 21:57 1 224.22
07/15/2026 21:57 5 224.22
07/15/2026 21:57 45 224.22
07/15/2026 21:57 6 224.20
07/15/2026 21:57 1 224.12
07/15/2026 21:57 32 224.12
07/15/2026 21:57 10 224.12
07/15/2026 21:57 28 224.13
07/15/2026 21:57 10 224.21
07/15/2026 21:57 6 224.19
07/15/2026 21:57 132 224.10
07/15/2026 21:57 35 224.11
07/15/2026 21:57 1 224.16
07/15/2026 21:57 2 224.16
07/15/2026 21:57 3 224.18
07/15/2026 21:57 2 224.18
07/15/2026 21:57 2 224.19
07/15/2026 21:57 2 224.19
07/15/2026 21:57 1 224.19
07/15/2026 21:57 10 224.19
07/15/2026 21:57 147 224.19
07/15/2026 21:57 13 224.19
07/15/2026 21:57 7 224.19
07/15/2026 21:57 10 224.19
07/15/2026 21:57 100 224.17
07/15/2026 21:57 10 224.14
07/15/2026 21:57 5 224.09
07/15/2026 21:57 35 224.10
07/15/2026 21:57 30 224.10
07/15/2026 21:57 30 224.10
07/15/2026 21:57 10 224.10
07/15/2026 21:57 24 224.13
07/15/2026 21:57 4 224.13
07/15/2026 21:57 1 224.13
07/15/2026 21:57 2 224.13
07/15/2026 21:57 2 224.13
07/15/2026 21:57 19 224.13
07/15/2026 21:57 81 224.13
07/15/2026 21:57 44 224.19
07/15/2026 21:57 10 224.22
07/15/2026 21:57 10 224.18
07/15/2026 21:57 81 224.17
07/15/2026 21:57 19 224.16
07/15/2026 21:57 30 224.11
07/15/2026 21:57 30 224.12
07/15/2026 21:57 68 224.12
07/15/2026 21:57 100 224.13
07/15/2026 21:57 10 224.13
07/15/2026 21:57 17 224.16
07/15/2026 21:57 100 224.17
07/15/2026 21:57 100 224.17
07/15/2026 21:57 67 224.15
07/15/2026 21:57 10 224.11
07/15/2026 21:57 24 224.11
07/15/2026 21:57 9 224.13
07/15/2026 21:57 6 224.16
07/15/2026 21:57 10 224.16
07/15/2026 21:57 50 224.18
07/15/2026 21:57 2 224.15
07/15/2026 21:57 7 224.17
07/15/2026 21:57 7 224.14
07/15/2026 21:57 5 224.16
07/15/2026 21:57 14 224.17
07/15/2026 21:57 160 224.17
07/15/2026 21:57 186 224.17
07/15/2026 21:57 3 224.14
07/15/2026 21:57 40 224.14
07/15/2026 21:57 9 224.14
07/15/2026 21:57 1 224.14
07/15/2026 21:57 70 224.14
07/15/2026 21:57 6 224.19
07/15/2026 21:57 7 224.19
07/15/2026 21:57 10 224.20
07/15/2026 21:57 5 224.25
07/15/2026 21:57 10 224.28
07/15/2026 21:57 1 224.28
07/15/2026 21:57 123 224.28
07/15/2026 21:57 10 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 400 224.28
07/15/2026 21:57 6 224.28
07/15/2026 21:57 6 224.24
07/15/2026 21:57 15 224.23
07/15/2026 21:57 10 224.22
07/15/2026 21:57 10 224.22
07/15/2026 21:57 21 224.22
07/15/2026 21:57 10 224.22
07/15/2026 21:57 6 224.25
07/15/2026 21:57 19 224.24
07/15/2026 21:57 8 224.21
07/15/2026 21:57 9 224.21
07/15/2026 21:57 5 224.22
07/15/2026 21:57 17 224.22
07/15/2026 21:57 17 224.25
07/15/2026 21:57 30 224.27
07/15/2026 21:57 14 224.24
07/15/2026 21:57 29 224.24
07/15/2026 21:57 1 224.24
07/15/2026 21:57 16 224.24
07/15/2026 21:57 24 224.24
07/15/2026 21:57 6 224.24
07/15/2026 21:57 30 224.24
07/15/2026 21:57 20 224.23
07/15/2026 21:57 10 224.23
07/15/2026 21:57 60 224.23
07/15/2026 21:57 70 224.23
07/15/2026 21:57 67 224.13
07/15/2026 21:57 30 224.13
07/15/2026 21:57 2 224.17
07/15/2026 21:57 6 224.17
07/15/2026 21:57 6 224.14
07/15/2026 21:57 42 224.14
07/15/2026 21:57 89 224.14
07/15/2026 21:57 9 224.14
07/15/2026 21:57 90 224.14
07/15/2026 21:57 50 224.14
07/15/2026 21:57 10 224.14
07/15/2026 21:57 20 224.14
07/15/2026 21:57 40 224.14
07/15/2026 21:57 20 224.13
07/15/2026 21:57 80 224.13
07/15/2026 21:57 6 224.12
07/15/2026 21:57 60 224.11
07/15/2026 21:57 19 224.11
07/15/2026 21:57 56 224.11
07/15/2026 21:57 25 224.11
07/15/2026 21:57 9 224.11
07/15/2026 21:57 9 224.12
07/15/2026 21:57 100 224.12
07/15/2026 21:57 4 224.10
07/15/2026 21:57 12 224.10
07/15/2026 21:57 4 224.10
07/15/2026 21:57 72 224.10
07/15/2026 21:57 10 224.13
07/15/2026 21:57 28 224.10
07/15/2026 21:57 11 224.10
07/15/2026 21:57 9 224.10
07/15/2026 21:57 5 224.10
07/15/2026 21:57 67 224.11
07/15/2026 21:57 9 224.12
07/15/2026 21:57 82 224.12
07/15/2026 21:57 18 224.12
07/15/2026 21:57 1 224.10
07/15/2026 21:57 120 224.10
07/15/2026 21:57 16 224.10
07/15/2026 21:57 14 224.10
07/15/2026 21:57 20 224.10
07/15/2026 21:57 6 224.11
07/15/2026 21:57 12 224.11
07/15/2026 21:57 1 224.09
07/15/2026 21:57 1 224.10
07/15/2026 21:57 56 224.11
07/15/2026 21:57 10 224.09
07/15/2026 21:57 10 224.11
07/15/2026 21:57 6 224.14
07/15/2026 21:57 5 224.09
07/15/2026 21:57 25 224.10
07/15/2026 21:57 33 224.12
07/15/2026 21:57 1 224.12
07/15/2026 21:57 62 224.12
07/15/2026 21:57 4 224.12
07/15/2026 21:57 2 224.12
07/15/2026 21:57 101 224.12
07/15/2026 21:57 5 224.12
07/15/2026 21:57 10 224.12
07/15/2026 21:57 30 224.14
07/15/2026 21:57 39 224.15
07/15/2026 21:57 6 224.17
07/15/2026 21:57 33 224.13
07/15/2026 21:57 17 224.13
07/15/2026 21:57 43 224.13
07/15/2026 21:57 16 224.14
07/15/2026 21:57 1 224.14
07/15/2026 21:57 19 224.14
07/15/2026 21:57 90 224.08
07/15/2026 21:57 35 224.09
07/15/2026 21:57 20 224.09
07/15/2026 21:57 5 224.09
07/15/2026 21:57 20 224.16
07/15/2026 21:57 6 224.19
07/15/2026 21:57 10 224.16
07/15/2026 21:57 10 224.10
07/15/2026 21:57 10 224.13
07/15/2026 21:57 40 224.10
07/15/2026 21:57 20 224.10
07/15/2026 21:57 5 224.10
07/15/2026 21:57 9 224.10
07/15/2026 21:57 10 224.15
07/15/2026 21:57 16 224.10
07/15/2026 21:57 1 224.10
07/15/2026 21:57 100 224.11
07/15/2026 21:57 35 224.11
07/15/2026 21:57 21 224.12
07/15/2026 21:57 67 224.13
07/15/2026 21:57 25 224.11
07/15/2026 21:57 130 224.11
07/15/2026 21:57 9 224.11
07/15/2026 21:57 10 224.11
07/15/2026 21:57 7 224.11
07/15/2026 21:57 10 224.11
07/15/2026 21:57 66 224.11
07/15/2026 21:57 10 224.11
07/15/2026 21:57 14 224.12
07/15/2026 21:57 10 224.12
07/15/2026 21:57 58 224.12
07/15/2026 21:57 4 224.12
07/15/2026 21:57 4 224.12
07/15/2026 21:57 10 224.12
07/15/2026 21:57 25 224.12
07/15/2026 21:57 8 224.13
07/15/2026 21:57 30 224.13
07/15/2026 21:57 10 224.13
07/15/2026 21:57 10 224.13
07/15/2026 21:57 6 224.22
07/15/2026 21:57 6 224.18
07/15/2026 21:57 6 224.17
07/15/2026 21:57 67 224.155
07/15/2026 21:57 94 224.14
07/15/2026 21:57 12 224.14
07/15/2026 21:57 11 224.14
07/15/2026 21:57 15 224.14
07/15/2026 21:57 11 224.14
07/15/2026 21:57 1 224.14
07/15/2026 21:57 10 224.19
07/15/2026 21:57 11 224.16
07/15/2026 21:57 11 224.16
07/15/2026 21:57 1 224.16
07/15/2026 21:57 100 224.16
07/15/2026 21:57 10 224.14
07/15/2026 21:57 32 224.14
07/15/2026 21:57 1 224.14
07/15/2026 21:57 20 224.15
07/15/2026 21:57 30 224.15
07/15/2026 21:57 20 224.18
07/15/2026 21:57 25 224.18
07/15/2026 21:57 1 224.18
07/15/2026 21:57 100 224.18
07/15/2026 21:57 35 224.22
07/15/2026 21:57 100 224.22
07/15/2026 21:57 26 224.22
07/15/2026 21:57 100 224.21
07/15/2026 21:57 100 224.20
07/15/2026 21:57 100 224.20
07/15/2026 21:57 25 224.20
07/15/2026 21:57 67 224.17
07/15/2026 21:57 9 224.14
07/15/2026 21:57 170 224.14
07/15/2026 21:57 1 224.16
07/15/2026 21:57 6 224.17
07/15/2026 21:57 10 224.21
07/15/2026 21:57 30 224.25
07/15/2026 21:57 10 224.25
07/15/2026 21:57 20 224.25
07/15/2026 21:57 10 224.23
07/15/2026 21:57 10 224.22
07/15/2026 21:57 1 224.24
07/15/2026 21:57 6 224.18
07/15/2026 21:57 30 224.18
07/15/2026 21:57 50 224.18
07/15/2026 21:57 50 224.18
07/15/2026 21:57 10 224.18
07/15/2026 21:57 10 224.18
07/15/2026 21:57 20 224.18
07/15/2026 21:57 20 224.18
07/15/2026 21:57 10 224.135
07/15/2026 21:57 15 224.135
07/15/2026 21:57 75 224.135
07/15/2026 21:57 10 224.15
07/15/2026 21:57 65 224.15
07/15/2026 21:57 6 224.17
07/15/2026 21:57 30 224.135
07/15/2026 21:57 20 224.135
07/15/2026 21:57 10 224.135
07/15/2026 21:57 10 224.135
07/15/2026 21:57 20 224.15
07/15/2026 21:57 1 224.16
07/15/2026 21:57 170 224.17
07/15/2026 21:57 6 224.17
07/15/2026 21:57 11 224.17
07/15/2026 21:57 1 224.14
07/15/2026 21:57 23 224.14
07/15/2026 21:57 100 224.14
07/15/2026 21:57 104 224.14
07/15/2026 21:57 42 224.16
07/15/2026 21:57 6 224.17
07/15/2026 21:57 70 224.145
07/15/2026 21:57 20 224.145
07/15/2026 21:57 10 224.145
07/15/2026 21:57 100 224.145
07/15/2026 21:57 14 224.145
07/15/2026 21:57 100 224.145
07/15/2026 21:57 100 224.14
07/15/2026 21:57 67 224.14
07/15/2026 21:57 5 224.11
07/15/2026 21:57 13 224.11
07/15/2026 21:57 11 224.11
07/15/2026 21:57 11 224.14
07/15/2026 21:57 67 224.11
07/15/2026 21:57 5 224.11
07/15/2026 21:57 21 224.12
07/15/2026 21:57 40 224.13
07/15/2026 21:57 6 224.15
07/15/2026 21:57 3 224.11
07/15/2026 21:57 100 224.11
07/15/2026 21:57 40 224.11
07/15/2026 21:57 100 224.11
07/15/2026 21:57 1 224.12
07/15/2026 21:57 4 224.12
07/15/2026 21:57 5 224.12
07/15/2026 21:57 8 224.12
07/15/2026 21:57 10 224.12
07/15/2026 21:57 10 224.15
07/15/2026 21:57 10 224.17
07/15/2026 21:57 10 224.19
07/15/2026 21:57 10 224.19
07/15/2026 21:57 10 224.19
07/15/2026 21:57 5 224.19
07/15/2026 21:57 100 224.155
07/15/2026 21:57 50 224.155
07/15/2026 21:57 6 224.18
07/15/2026 21:57 10 224.15
07/15/2026 21:57 10 224.15
07/15/2026 21:57 10 224.15
07/15/2026 21:57 10 224.14
07/15/2026 21:57 2 224.14
07/15/2026 21:57 10 224.14
07/15/2026 21:57 3 224.14
07/15/2026 21:57 14 224.14
07/15/2026 21:57 5 224.14
07/15/2026 21:57 1 224.14
07/15/2026 21:57 4 224.14
07/15/2026 21:57 20 224.14
07/15/2026 21:57 10 224.14
07/15/2026 21:57 20 224.14
07/15/2026 21:57 10 224.14
07/15/2026 21:57 2 224.14
07/15/2026 21:57 8 224.15
07/15/2026 21:57 10 224.15
07/15/2026 21:57 3 224.16
07/15/2026 21:57 1 224.16
07/15/2026 21:57 3 224.16
07/15/2026 21:57 3 224.16
07/15/2026 21:57 7 224.16
07/15/2026 21:57 10 224.16
07/15/2026 21:57 10 224.17
07/15/2026 21:57 10 224.17
07/15/2026 21:57 9 224.17
07/15/2026 21:57 10 224.17
07/15/2026 21:57 8 224.17
07/15/2026 21:57 4 224.17
07/15/2026 21:57 10 224.17
07/15/2026 21:57 1 224.17
07/15/2026 21:57 15 224.17
07/15/2026 21:57 10 224.17
07/15/2026 21:57 10 224.17
07/15/2026 21:57 6 224.18
07/15/2026 21:57 10 224.18
07/15/2026 21:57 10 224.18
07/15/2026 21:57 100 224.18
07/15/2026 21:57 10 224.18
07/15/2026 21:57 4 224.18
07/15/2026 21:57 10 224.18
07/15/2026 21:57 6 224.18
07/15/2026 21:57 10 224.19
07/15/2026 21:57 4 224.20
07/15/2026 21:57 16 224.20
07/15/2026 21:57 14 224.20
07/15/2026 21:57 66 224.20
07/15/2026 21:57 9 224.21
07/15/2026 21:57 5 224.21
07/15/2026 21:57 1 224.21
07/15/2026 21:57 20 224.21
07/15/2026 21:57 40 224.21
07/15/2026 21:57 90 224.21
07/15/2026 21:57 4 224.21
07/15/2026 21:57 3 224.22
07/15/2026 21:57 3 224.22
07/15/2026 21:57 4 224.22
07/15/2026 21:57 10 224.22
07/15/2026 21:57 50 224.22
07/15/2026 21:57 4 224.22
07/15/2026 21:57 10 224.22
07/15/2026 21:57 80 224.22
07/15/2026 21:57 100 224.29
07/15/2026 21:57 90 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 19 224.27
07/15/2026 21:57 6 224.27
07/15/2026 21:57 10 224.26
07/15/2026 21:57 130 224.26
07/15/2026 21:57 250 224.26
07/15/2026 21:57 150 224.25
07/15/2026 21:57 157 224.23
07/15/2026 21:57 10 224.24
07/15/2026 21:57 2 224.25
07/15/2026 21:57 30 224.25
07/15/2026 21:57 10 224.25
07/15/2026 21:57 9 224.25
07/15/2026 21:57 1 224.25
07/15/2026 21:57 1 224.25
07/15/2026 21:57 1 224.25
07/15/2026 21:57 60 224.25
07/15/2026 21:57 10 224.25
07/15/2026 21:57 10 224.25
07/15/2026 21:57 54 224.25
07/15/2026 21:57 1 224.25
07/15/2026 21:57 25 224.25
07/15/2026 21:57 21 224.26
07/15/2026 21:57 131 224.26
07/15/2026 21:57 37 224.26
07/15/2026 21:57 10 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 2 224.29
07/15/2026 21:57 100 224.26
07/15/2026 21:57 12 224.27
07/15/2026 21:57 14 224.29
07/15/2026 21:57 2 224.29
07/15/2026 21:57 12 224.27
07/15/2026 21:57 67 224.29
07/15/2026 21:57 10 224.29
07/15/2026 21:57 6 224.26
07/15/2026 21:57 10 224.26
07/15/2026 21:57 40 224.29
07/15/2026 21:57 100 224.29
07/15/2026 21:57 6 224.29
07/15/2026 21:57 100 224.29
07/15/2026 21:57 3 224.27
07/15/2026 21:57 19 224.27
07/15/2026 21:57 300 224.28
07/15/2026 21:57 5 224.28
07/15/2026 21:57 16 224.28
07/15/2026 21:57 35 224.29
07/15/2026 21:57 4 224.30
07/15/2026 21:57 5 224.30
07/15/2026 21:57 2 224.31
07/15/2026 21:57 10 224.335
07/15/2026 21:57 39 224.34
07/15/2026 21:57 6 224.34
07/15/2026 21:57 25 224.31
07/15/2026 21:57 4 224.31
07/15/2026 21:57 1 224.31
07/15/2026 21:57 9 224.31
07/15/2026 21:57 17 224.33
07/15/2026 21:57 82 224.39
07/15/2026 21:57 1 224.39
07/15/2026 21:57 17 224.39
07/15/2026 21:57 14 224.39
07/15/2026 21:57 1 224.39
07/15/2026 21:57 9 224.39
07/15/2026 21:57 67 224.39
07/15/2026 21:57 80 224.39
07/15/2026 21:57 100 224.39
07/15/2026 21:57 100 224.39
07/15/2026 21:57 22 224.39
07/15/2026 21:57 100 224.39
07/15/2026 21:57 26 224.33
07/15/2026 21:57 10 224.34
07/15/2026 21:57 10 224.34
07/15/2026 21:57 10 224.34
07/15/2026 21:57 29 224.35
07/15/2026 21:57 1 224.35
07/15/2026 21:57 10 224.385
07/15/2026 21:56 2 224.35
07/15/2026 21:56 23 224.35
07/15/2026 21:56 35 224.35
07/15/2026 21:56 10 224.39
07/15/2026 21:56 336 224.41
07/15/2026 21:56 10 224.36
07/15/2026 21:56 4 224.36
07/15/2026 21:56 9 224.36
07/15/2026 21:56 10 224.36
07/15/2026 21:56 10 224.41
07/15/2026 21:56 10 224.39
07/15/2026 21:56 10 224.38
07/15/2026 21:56 39 224.36
07/15/2026 21:56 1 224.36
07/15/2026 21:56 100 224.36
07/15/2026 21:56 10 224.36
07/15/2026 21:56 10 224.30
07/15/2026 21:56 20 224.36
07/15/2026 21:56 10 224.34
07/15/2026 21:56 17 224.31
07/15/2026 21:56 6 224.31
07/15/2026 21:56 10 224.31
07/15/2026 21:56 9 224.26
07/15/2026 21:56 10 224.30
07/15/2026 21:56 90 224.30
07/15/2026 21:56 6 224.29
07/15/2026 21:56 20 224.29
07/15/2026 21:56 10 224.25
07/15/2026 21:56 6 224.27
07/15/2026 21:56 10 224.25
07/15/2026 21:56 1 224.25
07/15/2026 21:56 21 224.25
07/15/2026 21:56 8 224.25
07/15/2026 21:56 9 224.25
07/15/2026 21:56 20 224.29
07/15/2026 21:56 20 224.29
07/15/2026 21:56 6 224.29
07/15/2026 21:56 27 224.29
07/15/2026 21:56 21 224.29
07/15/2026 21:56 4 224.18
07/15/2026 21:56 35 224.19
07/15/2026 21:56 31 224.19
07/15/2026 21:56 100 224.20
07/15/2026 21:56 4 224.22
07/15/2026 21:56 10 224.235
07/15/2026 21:56 5 224.22
07/15/2026 21:56 12 224.25
07/15/2026 21:56 10 224.22
07/15/2026 21:56 33 224.22
07/15/2026 21:56 2 224.22
07/15/2026 21:56 35 224.23
07/15/2026 21:56 12 224.27
07/15/2026 21:56 35 224.23
07/15/2026 21:56 36 224.25
07/15/2026 21:56 200 224.24
07/15/2026 21:56 8 224.22
07/15/2026 21:56 8 224.22
07/15/2026 21:56 35 224.23
07/15/2026 21:56 12 224.22
07/15/2026 21:56 35 224.23
07/15/2026 21:56 16 224.24
07/15/2026 21:56 23 224.29
07/15/2026 21:56 20 224.23
07/15/2026 21:56 13 224.25
07/15/2026 21:56 67 224.25
07/15/2026 21:56 12 224.29
07/15/2026 21:56 10 224.29
07/15/2026 21:56 6 224.27
07/15/2026 21:56 9 224.27
07/15/2026 21:56 10 224.27
07/15/2026 21:56 1 224.28
07/15/2026 21:56 6 224.27
07/15/2026 21:56 2 224.27
07/15/2026 21:56 52 224.225
07/15/2026 21:56 200 224.225
07/15/2026 21:56 31 224.26
07/15/2026 21:56 10 224.26
07/15/2026 21:56 17 224.26
07/15/2026 21:56 95 224.26
07/15/2026 21:56 16 224.27
07/15/2026 21:56 27 224.27
07/15/2026 21:56 1 224.27
07/15/2026 21:56 6 224.27
07/15/2026 21:56 1 224.27
07/15/2026 21:56 83 224.18
07/15/2026 21:56 19 224.18
07/15/2026 21:56 5 224.18
07/15/2026 21:56 19 224.22
07/15/2026 21:56 100 224.22
07/15/2026 21:56 25 224.18
07/15/2026 21:56 10 224.18
07/15/2026 21:56 14 224.18
07/15/2026 21:56 19 224.18
07/15/2026 21:56 25 224.22
07/15/2026 21:56 19 224.22
07/15/2026 21:56 5 224.18
07/15/2026 21:56 6 224.25
07/15/2026 21:56 5 224.21
07/15/2026 21:56 39 224.21
07/15/2026 21:56 1 224.21
07/15/2026 21:56 1 224.21
07/15/2026 21:56 5 224.21
07/15/2026 21:56 70 224.21
07/15/2026 21:56 30 224.21
07/15/2026 21:56 10 224.22
07/15/2026 21:56 180 224.22
07/15/2026 21:56 100 224.22
07/15/2026 21:56 12 224.20
07/15/2026 21:56 5 224.18
07/15/2026 21:56 31 224.18
07/15/2026 21:56 110 224.18
07/15/2026 21:56 100 224.18
07/15/2026 21:56 20 224.18
07/15/2026 21:56 1 224.18
07/15/2026 21:56 9 224.18
07/15/2026 21:56 5 224.18
07/15/2026 21:56 14 224.18
07/15/2026 21:56 21 224.19
07/15/2026 21:56 1 224.18
07/15/2026 21:56 85 224.18
07/15/2026 21:56 10 224.18
07/15/2026 21:56 20 224.20
07/15/2026 21:56 6 224.21
07/15/2026 21:56 1 224.21
07/15/2026 21:56 5 224.20
07/15/2026 21:56 5 224.20
07/15/2026 21:56 100 224.20
07/15/2026 21:56 5 224.20
07/15/2026 21:56 39 224.20
07/15/2026 21:56 46 224.20
07/15/2026 21:56 65 224.20
07/15/2026 21:56 20 224.20
07/15/2026 21:56 5 224.20
07/15/2026 21:56 100 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 5 224.23
07/15/2026 21:56 5 224.23
07/15/2026 21:56 99 224.23
07/15/2026 21:56 1 224.23
07/15/2026 21:56 9 224.26
07/15/2026 21:56 1 224.25
07/15/2026 21:56 100 224.23
07/15/2026 21:56 10 224.20
07/15/2026 21:56 20 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 100 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 10 224.21
07/15/2026 21:56 12 224.21
07/15/2026 21:56 12 224.23
07/15/2026 21:56 9 224.21
07/15/2026 21:56 7 224.21
07/15/2026 21:56 24 224.21
07/15/2026 21:56 10 224.21
07/15/2026 21:56 16 224.22
07/15/2026 21:56 100 224.25
07/15/2026 21:56 6 224.25
07/15/2026 21:56 1 224.25
07/15/2026 21:56 100 224.25
07/15/2026 21:56 25 224.22
07/15/2026 21:56 9 224.22
07/15/2026 21:56 1 224.22
07/15/2026 21:56 60 224.22
07/15/2026 21:56 10 224.22
07/15/2026 21:56 202 224.22
07/15/2026 21:56 8 224.22
07/15/2026 21:56 35 224.23
07/15/2026 21:56 5 224.23
07/15/2026 21:56 8 224.32
07/15/2026 21:56 6 224.27
07/15/2026 21:56 19 224.27
07/15/2026 21:56 50 224.27
07/15/2026 21:56 10 224.27
07/15/2026 21:56 45 224.27
07/15/2026 21:56 10 224.27
07/15/2026 21:56 10 224.27
07/15/2026 21:56 7 224.23
07/15/2026 21:56 15 224.23
07/15/2026 21:56 18 224.23
07/15/2026 21:56 10 224.27
07/15/2026 21:56 6 224.27
07/15/2026 21:56 6 224.25
07/15/2026 21:56 4 224.25
07/15/2026 21:56 15 224.25
07/15/2026 21:56 16 224.22
07/15/2026 21:56 5 224.22
07/15/2026 21:56 20 224.22
07/15/2026 21:56 20 224.22
07/15/2026 21:56 10 224.22
07/15/2026 21:56 14 224.26
07/15/2026 21:56 13 224.27
07/15/2026 21:56 5 224.26
07/15/2026 21:56 5 224.26
07/15/2026 21:56 5 224.26
07/15/2026 21:56 96 224.315
07/15/2026 21:56 20 224.26
07/15/2026 21:56 1 224.24
07/15/2026 21:56 11 224.24
07/15/2026 21:56 20 224.24
07/15/2026 21:56 24 224.24
07/15/2026 21:56 35 224.25
07/15/2026 21:56 20 224.28
07/15/2026 21:56 6 224.32
07/15/2026 21:56 1 224.24
07/15/2026 21:56 7 224.24
07/15/2026 21:56 50 224.25
07/15/2026 21:56 22 224.26
07/15/2026 21:56 80 224.27
07/15/2026 21:56 100 224.30
07/15/2026 21:56 12 224.26
07/15/2026 21:56 6 224.27
07/15/2026 21:56 10 224.27
07/15/2026 21:56 10 224.26
07/15/2026 21:56 2 224.23
07/15/2026 21:56 3 224.23
07/15/2026 21:56 7 224.23
07/15/2026 21:56 10 224.23
07/15/2026 21:56 10 224.23
07/15/2026 21:56 100 224.25
07/15/2026 21:56 6 224.25
07/15/2026 21:56 45 224.25
07/15/2026 21:56 20 224.25
07/15/2026 21:56 1 224.27
07/15/2026 21:56 3 224.27
07/15/2026 21:56 100 224.27
07/15/2026 21:56 10 224.26
07/15/2026 21:56 20 224.24
07/15/2026 21:56 9 224.24
07/15/2026 21:56 1 224.24
07/15/2026 21:56 9 224.24
07/15/2026 21:56 9 224.24
07/15/2026 21:56 1 224.24
07/15/2026 21:56 10 224.275
07/15/2026 21:56 20 224.25
07/15/2026 21:56 20 224.25
07/15/2026 21:56 5 224.25
07/15/2026 21:56 20 224.25
07/15/2026 21:56 20 224.27
07/15/2026 21:56 2 224.28
07/15/2026 21:56 21 224.28
07/15/2026 21:56 1 224.28
07/15/2026 21:56 6 224.28
07/15/2026 21:56 14 224.28
07/15/2026 21:56 16 224.30
07/15/2026 21:56 4 224.29
07/15/2026 21:56 4 224.29
07/15/2026 21:56 1 224.29
07/15/2026 21:56 45 224.29
07/15/2026 21:56 100 224.30
07/15/2026 21:56 35 224.30
07/15/2026 21:56 30 224.34
07/15/2026 21:56 4 224.34
07/15/2026 21:56 5 224.34
07/15/2026 21:56 30 224.34
07/15/2026 21:56 100 224.34
07/15/2026 21:56 38 224.34
07/15/2026 21:56 37 224.39
07/15/2026 21:56 6 224.39
07/15/2026 21:56 10 224.38
07/15/2026 21:56 1 224.38
07/15/2026 21:56 210 224.38
07/15/2026 21:56 10 224.37
07/15/2026 21:56 10 224.35
07/15/2026 21:56 23 224.35
07/15/2026 21:56 100 224.35
07/15/2026 21:56 26 224.29
07/15/2026 21:56 31 224.29
07/15/2026 21:56 5 224.29
07/15/2026 21:56 10 224.29
07/15/2026 21:56 1 224.30
07/15/2026 21:56 34 224.30
07/15/2026 21:56 16 224.31
07/15/2026 21:56 1 224.36
07/15/2026 21:56 25 224.35
07/15/2026 21:56 20 224.35
07/15/2026 21:56 75 224.35
07/15/2026 21:56 50 224.34
07/15/2026 21:56 6 224.34
07/15/2026 21:56 10 224.34
07/15/2026 21:56 2 224.33
07/15/2026 21:56 4 224.33
07/15/2026 21:56 6 224.31
07/15/2026 21:56 10 224.28
07/15/2026 21:56 10 224.28
07/15/2026 21:56 6 224.28
07/15/2026 21:56 10 224.27
07/15/2026 21:56 50 224.25
07/15/2026 21:56 20 224.22
07/15/2026 21:56 8 224.22
07/15/2026 21:56 35 224.23
07/15/2026 21:56 100 224.23
07/15/2026 21:56 37 224.24
07/15/2026 21:56 9 224.25
07/15/2026 21:56 6 224.26
07/15/2026 21:56 9 224.25
07/15/2026 21:56 20 224.26
07/15/2026 21:56 180 224.26
07/15/2026 21:56 10 224.30
07/15/2026 21:56 10 224.30
07/15/2026 21:56 100 224.30
07/15/2026 21:56 22 224.30
07/15/2026 21:56 49 224.30
07/15/2026 21:56 10 224.29
07/15/2026 21:56 25 224.26
07/15/2026 21:56 150 224.26
07/15/2026 21:56 100 224.25
07/15/2026 21:56 50 224.25
07/15/2026 21:56 8 224.18
07/15/2026 21:56 20 224.26
07/15/2026 21:56 6 224.19
07/15/2026 21:56 7 224.19
07/15/2026 21:56 2 224.17
07/15/2026 21:56 16 224.17
07/15/2026 21:56 9 224.17
07/15/2026 21:56 1 224.17
07/15/2026 21:56 4 224.17
07/15/2026 21:56 6 224.17
07/15/2026 21:56 1 224.17
07/15/2026 21:56 1 224.20
07/15/2026 21:56 8 224.20
07/15/2026 21:56 50 224.20
07/15/2026 21:56 1 224.21
07/15/2026 21:56 5 224.21
07/15/2026 21:56 8 224.20
07/15/2026 21:56 7 224.20
07/15/2026 21:56 9 224.19
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 11 224.21
07/15/2026 21:56 25 224.18
07/15/2026 21:56 10 224.18
07/15/2026 21:56 35 224.19
07/15/2026 21:56 10 224.205
07/15/2026 21:56 10 224.22
07/15/2026 21:56 30 224.22
07/15/2026 21:56 6 224.26
07/15/2026 21:56 34 224.26
07/15/2026 21:56 10 224.26
07/15/2026 21:56 35 224.25
07/15/2026 21:56 6 224.23
07/15/2026 21:56 9 224.16
07/15/2026 21:56 10 224.16
07/15/2026 21:56 5 224.16
07/15/2026 21:56 10 224.16
07/15/2026 21:56 1 224.16
07/15/2026 21:56 5 224.17
07/15/2026 21:56 7 224.17
07/15/2026 21:56 25 224.20
07/15/2026 21:56 5 224.17
07/15/2026 21:56 9 224.17
07/15/2026 21:56 21 224.18
07/15/2026 21:56 10 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 5 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 12 224.23
07/15/2026 21:56 8 224.23
07/15/2026 21:56 12 224.24
07/15/2026 21:56 6 224.23
07/15/2026 21:56 2 224.23
07/15/2026 21:56 7 224.23
07/15/2026 21:56 23 224.23
07/15/2026 21:56 12 224.23
07/15/2026 21:56 30 224.25
07/15/2026 21:56 1 224.21
07/15/2026 21:56 80 224.22
07/15/2026 21:56 15 224.22
07/15/2026 21:56 4 224.18
07/15/2026 21:56 5 224.18
07/15/2026 21:56 1 224.21
07/15/2026 21:56 9 224.21
07/15/2026 21:56 6 224.23
07/15/2026 21:56 10 224.23
07/15/2026 21:56 9 224.21
07/15/2026 21:56 9 224.21
07/15/2026 21:56 70 224.21
07/15/2026 21:56 30 224.21
07/15/2026 21:56 10 224.21
07/15/2026 21:56 6 224.23
07/15/2026 21:56 10 224.23
07/15/2026 21:56 100 224.23
07/15/2026 21:56 20 224.20
07/15/2026 21:56 21 224.20
07/15/2026 21:56 8 224.20
07/15/2026 21:56 1 224.23
07/15/2026 21:56 1 224.23
07/15/2026 21:56 10 224.25
07/15/2026 21:56 5 224.25
07/15/2026 21:56 35 224.25
07/15/2026 21:56 75 224.24
07/15/2026 21:56 10 224.24
07/15/2026 21:56 2 224.24
07/15/2026 21:56 2 224.24
07/15/2026 21:56 8 224.24
07/15/2026 21:56 8 224.25
07/15/2026 21:56 7 224.23
07/15/2026 21:56 8 224.23
07/15/2026 21:56 7 224.24
07/15/2026 21:56 35 224.26
07/15/2026 21:56 6 224.26
07/15/2026 21:56 3 224.24
07/15/2026 21:56 6 224.25
07/15/2026 21:56 34 224.19
07/15/2026 21:56 16 224.19
07/15/2026 21:56 21 224.24
07/15/2026 21:56 8 224.23
07/15/2026 21:56 23 224.19
07/15/2026 21:56 100 224.19
07/15/2026 21:56 1 224.13
07/15/2026 21:56 15 224.13
07/15/2026 21:56 1 224.13
07/15/2026 21:56 14 224.13
07/15/2026 21:56 60 224.13
07/15/2026 21:56 10 224.13
07/15/2026 21:56 16 224.14
07/15/2026 21:56 40 224.22
07/15/2026 21:56 10 224.195
07/15/2026 21:56 4 224.15
07/15/2026 21:56 5 224.15
07/15/2026 21:56 5 224.15
07/15/2026 21:56 5 224.15
07/15/2026 21:56 5 224.15
07/15/2026 21:56 4 224.15
07/15/2026 21:56 14 224.15
07/15/2026 21:56 36 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 55 224.15
07/15/2026 21:56 35 224.16
07/15/2026 21:56 1 224.16
07/15/2026 21:56 3 224.16
07/15/2026 21:56 45 224.15
07/15/2026 21:56 5 224.18
07/15/2026 21:56 44 224.18
07/15/2026 21:56 16 224.19
07/15/2026 21:56 80 224.28
07/15/2026 21:56 70 224.27
07/15/2026 21:56 30 224.27
07/15/2026 21:56 20 224.24
07/15/2026 21:56 5 224.24
07/15/2026 21:56 6 224.22
07/15/2026 21:56 1 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 10 224.21
07/15/2026 21:56 4 224.14
07/15/2026 21:56 50 224.15
07/15/2026 21:56 15 224.18
07/15/2026 21:56 17 224.14
07/15/2026 21:56 20 224.14
07/15/2026 21:56 5 224.14
07/15/2026 21:56 20 224.14
07/15/2026 21:56 10 224.15
07/15/2026 21:56 40 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 6 224.15
07/15/2026 21:56 6 224.15
07/15/2026 21:56 4 224.15
07/15/2026 21:56 6 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 10 224.17
07/15/2026 21:56 2 224.17
07/15/2026 21:56 6 224.21
07/15/2026 21:56 4 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 5 224.21
07/15/2026 21:56 1 224.21
07/15/2026 21:56 3 224.21
07/15/2026 21:56 6 224.21
07/15/2026 21:56 1 224.21
07/15/2026 21:56 5 224.20
07/15/2026 21:56 5 224.21
07/15/2026 21:56 58 224.21
07/15/2026 21:56 1 224.22
07/15/2026 21:56 59 224.22
07/15/2026 21:56 6 224.21
07/15/2026 21:56 1 224.21
07/15/2026 21:56 13 224.21
07/15/2026 21:56 100 224.21
07/15/2026 21:56 10 224.21
07/15/2026 21:56 10 224.21
07/15/2026 21:56 6 224.23
07/15/2026 21:56 6 224.24
07/15/2026 21:56 10 224.22
07/15/2026 21:56 10 224.21
07/15/2026 21:56 100 224.20
07/15/2026 21:56 9 224.16
07/15/2026 21:56 10 224.16
07/15/2026 21:56 4 224.16
07/15/2026 21:56 25 224.16
07/15/2026 21:56 5 224.16
07/15/2026 21:56 6 224.16
07/15/2026 21:56 4 224.16
07/15/2026 21:56 5 224.16
07/15/2026 21:56 5 224.16
07/15/2026 21:56 15 224.16
07/15/2026 21:56 6 224.16
07/15/2026 21:56 10 224.16
07/15/2026 21:56 239 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 20 224.16
07/15/2026 21:56 10 224.16
07/15/2026 21:56 20 224.16
07/15/2026 21:56 35 224.17
07/15/2026 21:56 21 224.17
07/15/2026 21:56 10 224.205
07/15/2026 21:56 57 224.20
07/15/2026 21:56 6 224.20
07/15/2026 21:56 10 224.18
07/15/2026 21:56 6 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 15 224.22
07/15/2026 21:56 10 224.15
07/15/2026 21:56 1 224.16
07/15/2026 21:56 55 224.16
07/15/2026 21:56 5 224.16
07/15/2026 21:56 10 224.16
07/15/2026 21:56 20 224.16
07/15/2026 21:56 20 224.19
07/15/2026 21:56 130 224.19
07/15/2026 21:56 23 224.19
07/15/2026 21:56 17 224.19
07/15/2026 21:56 20 224.23
07/15/2026 21:56 60 224.19
07/15/2026 21:56 3 224.19
07/15/2026 21:56 10 224.19
07/15/2026 21:56 57 224.20
07/15/2026 21:56 5 224.20
07/15/2026 21:56 5 224.20
07/15/2026 21:56 10 224.235
07/15/2026 21:56 5 224.20
07/15/2026 21:56 5 224.17
07/15/2026 21:56 5 224.14
07/15/2026 21:56 100 224.14
07/15/2026 21:56 10 224.09
07/15/2026 21:56 20 224.10
07/15/2026 21:56 10 224.10
07/15/2026 21:56 16 224.11
07/15/2026 21:56 5 224.15
07/15/2026 21:56 10 224.07
07/15/2026 21:56 4 224.07
07/15/2026 21:56 14 224.07
07/15/2026 21:56 1 224.07
07/15/2026 21:56 20 224.07
07/15/2026 21:56 10 224.07
07/15/2026 21:56 8 224.07
07/15/2026 21:56 9 224.07
07/15/2026 21:56 14 224.08
07/15/2026 21:56 8 224.08
07/15/2026 21:56 5 224.08
07/15/2026 21:56 120 224.08
07/15/2026 21:56 27 224.08
07/15/2026 21:56 23 224.08
07/15/2026 21:56 100 224.08
07/15/2026 21:56 17 224.08
07/15/2026 21:56 8 224.08
07/15/2026 21:56 42 224.09
07/15/2026 21:56 9 224.09
07/15/2026 21:56 5 224.16
07/15/2026 21:56 6 224.15
07/15/2026 21:56 4 224.15
07/15/2026 21:56 5 224.14
07/15/2026 21:56 10 224.14
07/15/2026 21:56 20 224.14
07/15/2026 21:56 20 224.14
07/15/2026 21:56 10 224.14
07/15/2026 21:56 10 224.14
07/15/2026 21:56 10 224.14
07/15/2026 21:56 45 224.14
07/15/2026 21:56 35 224.14
07/15/2026 21:56 6 224.10
07/15/2026 21:56 5 224.09
07/15/2026 21:56 10 224.05
07/15/2026 21:56 10 224.095
07/15/2026 21:56 8 224.10
07/15/2026 21:56 9 224.10
07/15/2026 21:56 1 224.10
07/15/2026 21:56 30 224.10
07/15/2026 21:56 20 224.16
07/15/2026 21:56 4 224.15
07/15/2026 21:56 55 224.15
07/15/2026 21:56 13 224.15
07/15/2026 21:56 10 224.15
07/15/2026 21:56 10 224.14
07/15/2026 21:56 1 224.11
07/15/2026 21:56 1 224.06
07/15/2026 21:56 4 224.05
07/15/2026 21:56 4 224.05
07/15/2026 21:56 2 224.05
07/15/2026 21:56 4 224.00
07/15/2026 21:56 6 224.01
07/15/2026 21:56 5 224.03
07/15/2026 21:56 13 224.01
07/15/2026 21:56 4 223.98
07/15/2026 21:56 50 224.01
07/15/2026 21:56 90 224.01
07/15/2026 21:56 180 224.01
07/15/2026 21:56 6 224.01
07/15/2026 21:56 5 223.93
07/15/2026 21:56 5 223.95
07/15/2026 21:56 13 223.98
07/15/2026 21:56 6 223.95
07/15/2026 21:56 9 223.99
07/15/2026 21:56 9 224.00
07/15/2026 21:56 6 224.01
07/15/2026 21:56 6 224.01
07/15/2026 21:56 40 224.01
07/15/2026 21:56 40 224.01
07/15/2026 21:56 80 224.01
07/15/2026 21:56 40 224.01
07/15/2026 21:56 40 223.98
07/15/2026 21:56 5 223.98
07/15/2026 21:56 2 223.98
07/15/2026 21:56 1 223.97
07/15/2026 21:56 10 223.93
07/15/2026 21:56 10 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 4 223.89
07/15/2026 21:56 6 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 10 223.90
07/15/2026 21:56 40 223.93
07/15/2026 21:56 4 223.89
07/15/2026 21:56 10 223.875
07/15/2026 21:56 10 223.875
07/15/2026 21:56 10 223.875
07/15/2026 21:56 10 223.875
07/15/2026 21:56 10 223.88
07/15/2026 21:56 10 223.90
07/15/2026 21:56 10 223.90
07/15/2026 21:56 10 223.87
07/15/2026 21:56 10 223.87
07/15/2026 21:56 13 223.86
07/15/2026 21:56 5 223.86
07/15/2026 21:56 9 223.86
07/15/2026 21:56 40 223.85
07/15/2026 21:56 22 223.85
07/15/2026 21:56 4 223.83
07/15/2026 21:56 4 223.83
07/15/2026 21:56 10 223.83
07/15/2026 21:56 50 223.85
07/15/2026 21:56 21 223.84
07/15/2026 21:56 9 223.86
07/15/2026 21:56 100 223.86
07/15/2026 21:56 20 223.89
07/15/2026 21:56 10 223.90
07/15/2026 21:56 20 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 9 223.89
07/15/2026 21:56 50 223.89
07/15/2026 21:56 1 223.90
07/15/2026 21:56 9 223.89
07/15/2026 21:56 38 223.89
07/15/2026 21:56 16 223.89
07/15/2026 21:56 1 223.89
07/15/2026 21:56 3 223.89
07/15/2026 21:56 20 223.89
07/15/2026 21:56 21 223.89
07/15/2026 21:56 5 223.89
07/15/2026 21:56 5 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 10 223.89
07/15/2026 21:56 1 223.90
07/15/2026 21:56 16 223.90
07/15/2026 21:56 1 223.93
07/15/2026 21:56 19 223.93
07/15/2026 21:56 5 223.93
07/15/2026 21:56 43 223.93
07/15/2026 21:56 42 223.89
07/15/2026 21:56 6 223.90
07/15/2026 21:56 4 223.93
07/15/2026 21:56 5 223.93
07/15/2026 21:56 4 223.955
07/15/2026 21:56 10 223.93
07/15/2026 21:56 10 223.96
07/15/2026 21:56 2 223.96
07/15/2026 21:56 10 223.97
07/15/2026 21:56 10 223.97
07/15/2026 21:56 16 223.98
07/15/2026 21:56 20 223.99
07/15/2026 21:56 3 224.00
07/15/2026 21:56 20 224.00
07/15/2026 21:56 5 224.00
07/15/2026 21:56 50 224.00
07/15/2026 21:56 10 224.00
07/15/2026 21:56 5 224.00
07/15/2026 21:56 50 224.00
07/15/2026 21:56 60 224.00
07/15/2026 21:56 5 224.01
07/15/2026 21:56 10 224.01
07/15/2026 21:56 5 224.02
07/15/2026 21:56 10 224.02
07/15/2026 21:56 150 224.02
07/15/2026 21:56 10 224.02
07/15/2026 21:56 9 224.04
07/15/2026 21:56 9 224.05
07/15/2026 21:56 100 224.05
07/15/2026 21:56 10 224.05
07/15/2026 21:56 9 224.08
07/15/2026 21:56 9 224.09
07/15/2026 21:56 10 224.14
07/15/2026 21:56 10 224.13
07/15/2026 21:56 10 224.14
07/15/2026 21:56 55 224.14
07/15/2026 21:56 35 224.14
07/15/2026 21:56 35 224.13
07/15/2026 21:56 6 224.13
07/15/2026 21:56 100 224.11
07/15/2026 21:56 100 224.11
07/15/2026 21:56 10 224.04
07/15/2026 21:56 10 224.04
07/15/2026 21:56 10 224.03
07/15/2026 21:56 5 224.05
07/15/2026 21:56 4 224.03
07/15/2026 21:56 7 224.03
07/15/2026 21:56 21 224.03
07/15/2026 21:56 5 224.03
07/15/2026 21:56 43 224.03
07/15/2026 21:56 1 224.03
07/15/2026 21:56 136 224.03
07/15/2026 21:56 10 224.03
07/15/2026 21:56 9 224.03
07/15/2026 21:56 100 224.03
07/15/2026 21:56 175 224.04
07/15/2026 21:56 6 224.04
07/15/2026 21:56 1 224.04
07/15/2026 21:56 78 224.04
07/15/2026 21:56 10 224.04
07/15/2026 21:56 10 224.04
07/15/2026 21:56 14 224.04
07/15/2026 21:56 1 224.04
07/15/2026 21:56 3 224.04
07/15/2026 21:56 4 224.04
07/15/2026 21:56 5 224.04
07/15/2026 21:56 1 224.04
07/15/2026 21:56 90 224.04
07/15/2026 21:56 6 224.04
07/15/2026 21:56 10 224.04
07/15/2026 21:56 10 224.04
07/15/2026 21:56 54 224.04
07/15/2026 21:56 10 224.07
07/15/2026 21:56 3 224.05
07/15/2026 21:56 4 224.05
07/15/2026 21:56 116 224.04
07/15/2026 21:56 10 224.04
07/15/2026 21:56 70 224.05
07/15/2026 21:56 4 224.05
07/15/2026 21:56 20 224.05
07/15/2026 21:56 10 224.05
07/15/2026 21:56 99 224.05
07/15/2026 21:56 1 224.05
07/15/2026 21:56 9 224.05
07/15/2026 21:56 50 224.05
07/15/2026 21:56 100 224.05
07/15/2026 21:56 9 224.06
07/15/2026 21:56 1 224.08
07/15/2026 21:56 9 224.08
07/15/2026 21:56 10 224.10
07/15/2026 21:56 16 224.10
07/15/2026 21:56 7 224.10
07/15/2026 21:56 8 224.10
07/15/2026 21:56 158 224.14
07/15/2026 21:56 50 224.13
07/15/2026 21:56 660 224.12
07/15/2026 21:56 2 224.10
07/15/2026 21:56 10 224.10
07/15/2026 21:56 7 224.10
07/15/2026 21:56 7 224.10
07/15/2026 21:56 30 224.10
07/15/2026 21:56 10 224.10
07/15/2026 21:56 16 224.11
07/15/2026 21:56 130 224.16
07/15/2026 21:56 75 224.155
07/15/2026 21:56 75 224.155
07/15/2026 21:56 10 224.155
07/15/2026 21:56 60 224.12
07/15/2026 21:56 100 224.13
07/15/2026 21:56 10 224.155
07/15/2026 21:56 60 224.155
07/15/2026 21:56 24 224.13
07/15/2026 21:56 3 224.13
07/15/2026 21:56 1 224.13
07/15/2026 21:56 2 224.13
07/15/2026 21:56 1 224.13
07/15/2026 21:56 17 224.13
07/15/2026 21:56 23 224.13
07/15/2026 21:56 8 224.17
07/15/2026 21:56 5 224.13
07/15/2026 21:56 15 224.15
07/15/2026 21:56 10 224.17
07/15/2026 21:56 10 224.16
07/15/2026 21:56 2 224.19
07/15/2026 21:56 6 224.19
07/15/2026 21:56 3 224.19
07/15/2026 21:56 6 224.195
07/15/2026 21:56 10 224.17
07/15/2026 21:56 10 224.17
07/15/2026 21:56 10 224.17
07/15/2026 21:56 60 224.21
07/15/2026 21:56 40 224.21
07/15/2026 21:56 100 224.22
07/15/2026 21:56 1 224.22
07/15/2026 21:56 99 224.22
07/15/2026 21:56 1 224.205
07/15/2026 21:56 100 224.20
07/15/2026 21:56 10 224.19
07/15/2026 21:56 60 224.19
07/15/2026 21:56 156 224.19
07/15/2026 21:56 30 224.19
07/15/2026 21:56 33 224.20
07/15/2026 21:56 10 224.20
07/15/2026 21:56 10 224.24
07/15/2026 21:55 5 224.24
07/15/2026 21:55 5 224.22
07/15/2026 21:55 10 224.20
07/15/2026 21:55 10 224.20
07/15/2026 21:55 10 224.20
07/15/2026 21:55 50 224.20
07/15/2026 21:55 80 224.24
07/15/2026 21:55 5 224.24
07/15/2026 21:55 15 224.21
07/15/2026 21:55 120 224.26
07/15/2026 21:55 35 224.26
07/15/2026 21:55 24 224.24
07/15/2026 21:55 24 224.24
07/15/2026 21:55 24 224.24
07/15/2026 21:55 10 224.24
07/15/2026 21:55 10 224.24
07/15/2026 21:55 6 224.23
07/15/2026 21:55 1 224.13
07/15/2026 21:55 9 224.17
07/15/2026 21:55 4 224.17
07/15/2026 21:55 6 224.18
07/15/2026 21:55 35 224.10
07/15/2026 21:55 50 224.135
07/15/2026 21:55 50 224.135
07/15/2026 21:55 1 224.10
07/15/2026 21:55 77 224.10
07/15/2026 21:55 40 224.10
07/15/2026 21:55 100 224.11
07/15/2026 21:55 35 224.11
07/15/2026 21:55 50 224.11
07/15/2026 21:55 25 224.12
07/15/2026 21:55 40 224.175
07/15/2026 21:55 28 224.11
07/15/2026 21:55 3 224.11
07/15/2026 21:55 4 224.11
07/15/2026 21:55 4 224.11
07/15/2026 21:55 70 224.11
07/15/2026 21:55 70 224.11
07/15/2026 21:55 40 224.16
07/15/2026 21:55 40 224.16
07/15/2026 21:55 16 224.12
07/15/2026 21:55 1 224.12
07/15/2026 21:55 9 224.12
07/15/2026 21:55 100 224.12
07/15/2026 21:55 30 224.13
07/15/2026 21:55 80 224.13
07/15/2026 21:55 4 224.14
07/15/2026 21:55 27 224.14
07/15/2026 21:55 4 224.14
07/15/2026 21:55 1 224.14
07/15/2026 21:55 7 224.14
07/15/2026 21:55 20 224.14
07/15/2026 21:55 1 224.14
07/15/2026 21:55 7 224.14
07/15/2026 21:55 2 224.14
07/15/2026 21:55 4 224.14
07/15/2026 21:55 1 224.17
07/15/2026 21:55 2 224.14
07/15/2026 21:55 7 224.14
07/15/2026 21:55 30 224.17
07/15/2026 21:55 3 224.14
07/15/2026 21:55 7 224.14
07/15/2026 21:55 7 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 2 224.19
07/15/2026 21:55 4 224.19
07/15/2026 21:55 10 224.18
07/15/2026 21:55 100 224.18
07/15/2026 21:55 22 224.19
07/15/2026 21:55 5 224.19
07/15/2026 21:55 100 224.19
07/15/2026 21:55 100 224.19
07/15/2026 21:55 144 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 9 224.14
07/15/2026 21:55 1 224.14
07/15/2026 21:55 4 224.14
07/15/2026 21:55 144 224.14
07/15/2026 21:55 50 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 10 224.20
07/15/2026 21:55 20 224.20
07/15/2026 21:55 10 224.20
07/15/2026 21:55 100 224.185
07/15/2026 21:55 27 224.16
07/15/2026 21:55 33 224.16
07/15/2026 21:55 10 224.16
07/15/2026 21:55 14 224.17
07/15/2026 21:55 13 224.18
07/15/2026 21:55 10 224.215
07/15/2026 21:55 9 224.18
07/15/2026 21:55 8 224.18
07/15/2026 21:55 4 224.21
07/15/2026 21:55 100 224.21
07/15/2026 21:55 26 224.21
07/15/2026 21:55 100 224.21
07/15/2026 21:55 26 224.21
07/15/2026 21:55 10 224.21
07/15/2026 21:55 5 224.22
07/15/2026 21:55 11 224.22
07/15/2026 21:55 1 224.22
07/15/2026 21:55 100 224.22
07/15/2026 21:55 13 224.18
07/15/2026 21:55 6 224.18
07/15/2026 21:55 115 224.18
07/15/2026 21:55 10 224.21
07/15/2026 21:55 10 224.22
07/15/2026 21:55 5 224.24
07/15/2026 21:55 15 224.24
07/15/2026 21:55 10 224.19
07/15/2026 21:55 5 224.21
07/15/2026 21:55 3 224.17
07/15/2026 21:55 9 224.17
07/15/2026 21:55 1 224.17
07/15/2026 21:55 5 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 30 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.18
07/15/2026 21:55 33 224.18
07/15/2026 21:55 7 224.18
07/15/2026 21:55 8 224.18
07/15/2026 21:55 35 224.19
07/15/2026 21:55 10 224.19
07/15/2026 21:55 5 224.19
07/15/2026 21:55 10 224.19
07/15/2026 21:55 6 224.20
07/15/2026 21:55 28 224.205
07/15/2026 21:55 10 224.24
07/15/2026 21:55 41 224.21
07/15/2026 21:55 83 224.21
07/15/2026 21:55 1 224.21
07/15/2026 21:55 36 224.21
07/15/2026 21:55 69 224.21
07/15/2026 21:55 35 224.20
07/15/2026 21:55 10 224.16
07/15/2026 21:55 10 224.16
07/15/2026 21:55 10 224.21
07/15/2026 21:55 10 224.21
07/15/2026 21:55 9 224.22
07/15/2026 21:55 1 224.22
07/15/2026 21:55 4 224.22
07/15/2026 21:55 60 224.22
07/15/2026 21:55 10 224.23
07/15/2026 21:55 20 224.26
07/15/2026 21:55 10 224.28
07/15/2026 21:55 10 224.28
07/15/2026 21:55 2 224.29
07/15/2026 21:55 16 224.29
07/15/2026 21:55 9 224.30
07/15/2026 21:55 20 224.29
07/15/2026 21:55 10 224.26
07/15/2026 21:55 10 224.23
07/15/2026 21:55 5 224.23
07/15/2026 21:55 5 224.22
07/15/2026 21:55 100 224.21
07/15/2026 21:55 10 224.135
07/15/2026 21:55 4 224.08
07/15/2026 21:55 8 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 1 224.08
07/15/2026 21:55 18 224.12
07/15/2026 21:55 2 224.12
07/15/2026 21:55 210 224.10
07/15/2026 21:55 1 224.10
07/15/2026 21:55 1 224.09
07/15/2026 21:55 150 224.09
07/15/2026 21:55 50 224.07
07/15/2026 21:55 10 224.02
07/15/2026 21:55 9 224.02
07/15/2026 21:55 48 224.03
07/15/2026 21:55 1 224.03
07/15/2026 21:55 2 224.03
07/15/2026 21:55 23 224.03
07/15/2026 21:55 10 224.03
07/15/2026 21:55 2 224.04
07/15/2026 21:55 10 224.06
07/15/2026 21:55 13 224.06
07/15/2026 21:55 4 224.06
07/15/2026 21:55 10 224.06
07/15/2026 21:55 11 224.06
07/15/2026 21:55 9 224.06
07/15/2026 21:55 1 224.06
07/15/2026 21:55 10 224.06
07/15/2026 21:55 100 224.06
07/15/2026 21:55 10 224.07
07/15/2026 21:55 8 224.07
07/15/2026 21:55 10 224.07
07/15/2026 21:55 10 224.07
07/15/2026 21:55 30 224.07
07/15/2026 21:55 5 224.07
07/15/2026 21:55 10 224.07
07/15/2026 21:55 6 224.07
07/15/2026 21:55 4 224.07
07/15/2026 21:55 10 224.07
07/15/2026 21:55 9 224.07
07/15/2026 21:55 10 224.07
07/15/2026 21:55 4 224.09
07/15/2026 21:55 11 224.09
07/15/2026 21:55 25 224.12
07/15/2026 21:55 10 224.12
07/15/2026 21:55 5 224.12
07/15/2026 21:55 35 224.11
07/15/2026 21:55 100 224.11
07/15/2026 21:55 5 224.09
07/15/2026 21:55 3 224.09
07/15/2026 21:55 10 224.09
07/15/2026 21:55 7 224.09
07/15/2026 21:55 3 224.10
07/15/2026 21:55 4 224.10
07/15/2026 21:55 9 224.10
07/15/2026 21:55 10 224.10
07/15/2026 21:55 8 224.12
07/15/2026 21:55 9 224.12
07/15/2026 21:55 3 224.12
07/15/2026 21:55 74 224.12
07/15/2026 21:55 40 224.18
07/15/2026 21:55 26 224.12
07/15/2026 21:55 8 224.12
07/15/2026 21:55 12 224.14
07/15/2026 21:55 15 224.14
07/15/2026 21:55 12 224.14
07/15/2026 21:55 1 224.13
07/15/2026 21:55 5 224.13
07/15/2026 21:55 250 224.13
07/15/2026 21:55 61 224.13
07/15/2026 21:55 100 224.13
07/15/2026 21:55 1 224.10
07/15/2026 21:55 1 224.10
07/15/2026 21:55 10 224.10
07/15/2026 21:55 40 224.10
07/15/2026 21:55 30 224.10
07/15/2026 21:55 9 224.10
07/15/2026 21:55 10 224.10
07/15/2026 21:55 10 224.13
07/15/2026 21:55 9 224.14
07/15/2026 21:55 10 224.14
07/15/2026 21:55 14 224.14
07/15/2026 21:55 20 224.14
07/15/2026 21:55 17 224.18
07/15/2026 21:55 100 224.17
07/15/2026 21:55 25 224.17
07/15/2026 21:55 100 224.16
07/15/2026 21:55 100 224.14
07/15/2026 21:55 100 224.14
07/15/2026 21:55 50 224.13
07/15/2026 21:55 200 224.13
07/15/2026 21:55 10 224.10
07/15/2026 21:55 4 224.10
07/15/2026 21:55 9 224.10
07/15/2026 21:55 10 224.10
07/15/2026 21:55 6 224.10
07/15/2026 21:55 100 224.10
07/15/2026 21:55 1 224.12
07/15/2026 21:55 7 224.10
07/15/2026 21:55 100 224.12
07/15/2026 21:55 4 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 20 224.08
07/15/2026 21:55 4 224.09
07/15/2026 21:55 6 224.09
07/15/2026 21:55 70 224.10
07/15/2026 21:55 50 224.10
07/15/2026 21:55 9 224.15
07/15/2026 21:55 3 224.17
07/15/2026 21:55 4 224.17
07/15/2026 21:55 1 224.19
07/15/2026 21:55 1 224.17
07/15/2026 21:55 4 224.17
07/15/2026 21:55 5 224.16
07/15/2026 21:55 8 224.16
07/15/2026 21:55 1 224.08
07/15/2026 21:55 65 224.08
07/15/2026 21:55 30 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 35 224.09
07/15/2026 21:55 30 224.135
07/15/2026 21:55 5 224.14
07/15/2026 21:55 9 224.11
07/15/2026 21:55 10 224.11
07/15/2026 21:55 1 224.155
07/15/2026 21:55 10 224.15
07/15/2026 21:55 5 224.19
07/15/2026 21:55 5 224.17
07/15/2026 21:55 1 224.17
07/15/2026 21:55 8 224.16
07/15/2026 21:55 1 224.17
07/15/2026 21:55 100 224.17
07/15/2026 21:55 10 224.15
07/15/2026 21:55 15 224.15
07/15/2026 21:55 100 224.15
07/15/2026 21:55 8 224.17
07/15/2026 21:55 6 224.17
07/15/2026 21:55 5 224.19
07/15/2026 21:55 16 224.19
07/15/2026 21:55 10 224.16
07/15/2026 21:55 6 224.15
07/15/2026 21:55 10 224.19
07/15/2026 21:55 5 224.14
07/15/2026 21:55 30 224.14
07/15/2026 21:55 30 224.04
07/15/2026 21:55 100 224.09
07/15/2026 21:55 10 224.07
07/15/2026 21:55 5 224.11
07/15/2026 21:55 20 224.07
07/15/2026 21:55 3 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 25 224.11
07/15/2026 21:55 13 224.11
07/15/2026 21:55 200 224.10
07/15/2026 21:55 50 224.09
07/15/2026 21:55 4 224.08
07/15/2026 21:55 6 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 9 224.08
07/15/2026 21:55 15 224.09
07/15/2026 21:55 75 224.135
07/15/2026 21:55 25 224.135
07/15/2026 21:55 75 224.135
07/15/2026 21:55 20 224.135
07/15/2026 21:55 9 224.11
07/15/2026 21:55 10 224.11
07/15/2026 21:55 10 224.205
07/15/2026 21:55 20 224.205
07/15/2026 21:55 4 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 4 224.17
07/15/2026 21:55 3 224.19
07/15/2026 21:55 4 224.19
07/15/2026 21:55 100 224.19
07/15/2026 21:55 1 224.19
07/15/2026 21:55 4 224.19
07/15/2026 21:55 9 224.20
07/15/2026 21:55 9 224.195
07/15/2026 21:55 4 224.20
07/15/2026 21:55 5 224.20
07/15/2026 21:55 3 224.21
07/15/2026 21:55 5 224.20
07/15/2026 21:55 12 224.20
07/15/2026 21:55 10 224.25
07/15/2026 21:55 5 224.20
07/15/2026 21:55 1 224.20
07/15/2026 21:55 10 224.20
07/15/2026 21:55 100 224.20
07/15/2026 21:55 20 224.19
07/15/2026 21:55 10 224.19
07/15/2026 21:55 1 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 9 224.17
07/15/2026 21:55 1 224.17
07/15/2026 21:55 20 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 20 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 49 224.19
07/15/2026 21:55 50 224.19
07/15/2026 21:55 1 224.24
07/15/2026 21:55 10 224.26
07/15/2026 21:55 5 224.29
07/15/2026 21:55 1 224.27
07/15/2026 21:55 4 224.26
07/15/2026 21:55 10 224.26
07/15/2026 21:55 20 224.25
07/15/2026 21:55 10 224.25
07/15/2026 21:55 10 224.25
07/15/2026 21:55 5 224.26
07/15/2026 21:55 12 224.21
07/15/2026 21:55 5 224.24
07/15/2026 21:55 9 224.19
07/15/2026 21:55 13 224.22
07/15/2026 21:55 17 224.22
07/15/2026 21:55 20 224.22
07/15/2026 21:55 20 224.22
07/15/2026 21:55 19 224.22
07/15/2026 21:55 10 224.22
07/15/2026 21:55 16 224.22
07/15/2026 21:55 6 224.26
07/15/2026 21:55 4 224.26
07/15/2026 21:55 10 224.25
07/15/2026 21:55 30 224.25
07/15/2026 21:55 10 224.24
07/15/2026 21:55 5 224.24
07/15/2026 21:55 2 224.24
07/15/2026 21:55 10 224.23
07/15/2026 21:55 1 224.23
07/15/2026 21:55 5 224.23
07/15/2026 21:55 35 224.22
07/15/2026 21:55 5 224.22
07/15/2026 21:55 10 224.17
07/15/2026 21:55 50 224.06
07/15/2026 21:55 39 224.06
07/15/2026 21:55 1 224.06
07/15/2026 21:55 20 224.06
07/15/2026 21:55 40 224.06
07/15/2026 21:55 42 224.06
07/15/2026 21:55 10 223.91
07/15/2026 21:55 10 223.95
07/15/2026 21:55 10 223.90
07/15/2026 21:55 10 223.90
07/15/2026 21:55 10 223.90
07/15/2026 21:55 3 224.05
07/15/2026 21:55 87 224.02
07/15/2026 21:55 100 224.02
07/15/2026 21:55 200 224.01
07/15/2026 21:55 50 223.99
07/15/2026 21:55 10 223.99
07/15/2026 21:55 5 223.99
07/15/2026 21:55 60 223.99
07/15/2026 21:55 2 224.00
07/15/2026 21:55 2 224.00
07/15/2026 21:55 12 224.00
07/15/2026 21:55 2 224.01
07/15/2026 21:55 1 224.00
07/15/2026 21:55 15 224.00
07/15/2026 21:55 40 224.00
07/15/2026 21:55 5 224.01
07/15/2026 21:55 10 224.01
07/15/2026 21:55 1 224.01
07/15/2026 21:55 15 224.01
07/15/2026 21:55 1 224.02
07/15/2026 21:55 79 224.02
07/15/2026 21:55 5 224.02
07/15/2026 21:55 1 224.02
07/15/2026 21:55 10 224.02
07/15/2026 21:55 5 224.02
07/15/2026 21:55 4 224.01
07/15/2026 21:55 5 224.01
07/15/2026 21:55 10 224.01
07/15/2026 21:55 10 224.02
07/15/2026 21:55 4 224.04
07/15/2026 21:55 4 224.04
07/15/2026 21:55 6 224.07
07/15/2026 21:55 14 224.07
07/15/2026 21:55 3 224.05
07/15/2026 21:55 7 224.05
07/15/2026 21:55 28 224.05
07/15/2026 21:55 4 224.05
07/15/2026 21:55 60 224.05
07/15/2026 21:55 10 224.06
07/15/2026 21:55 10 224.06
07/15/2026 21:55 50 224.07
07/15/2026 21:55 10 224.08
07/15/2026 21:55 4 224.08
07/15/2026 21:55 28 224.08
07/15/2026 21:55 10 224.09
07/15/2026 21:55 1 224.10
07/15/2026 21:55 53 224.10
07/15/2026 21:55 5 224.10
07/15/2026 21:55 12 224.10
07/15/2026 21:55 190 224.06
07/15/2026 21:55 4 224.07
07/15/2026 21:55 100 224.07
07/15/2026 21:55 10 224.08
07/15/2026 21:55 5 224.14
07/15/2026 21:55 75 224.10
07/15/2026 21:55 10 224.10
07/15/2026 21:55 5 224.09
07/15/2026 21:55 20 224.09
07/15/2026 21:55 40 224.09
07/15/2026 21:55 10 224.09
07/15/2026 21:55 100 224.09
07/15/2026 21:55 20 224.09
07/15/2026 21:55 5 224.09
07/15/2026 21:55 20 224.09
07/15/2026 21:55 100 224.09
07/15/2026 21:55 4 224.12
07/15/2026 21:55 9 224.14
07/15/2026 21:55 100 224.135
07/15/2026 21:55 4 224.12
07/15/2026 21:55 20 224.12
07/15/2026 21:55 10 224.12
07/15/2026 21:55 90 224.12
07/15/2026 21:55 10 224.12
07/15/2026 21:55 10 224.12
07/15/2026 21:55 100 224.12
07/15/2026 21:55 10 224.13
07/15/2026 21:55 10 224.15
07/15/2026 21:55 10 224.13
07/15/2026 21:55 8 224.15
07/15/2026 21:55 11 224.15
07/15/2026 21:55 9 224.15
07/15/2026 21:55 4 224.15
07/15/2026 21:55 10 224.15
07/15/2026 21:55 40 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 5 224.15
07/15/2026 21:55 10 224.15
07/15/2026 21:55 8 224.15
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.16
07/15/2026 21:55 10 224.17
07/15/2026 21:55 1 224.15
07/15/2026 21:55 1 224.15
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.19
07/15/2026 21:55 1 224.17
07/15/2026 21:55 49 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 80 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 11 224.17
07/15/2026 21:55 35 224.18
07/15/2026 21:55 10 224.18
07/15/2026 21:55 5 224.18
07/15/2026 21:55 10 224.19
07/15/2026 21:55 10 224.195
07/15/2026 21:55 11 224.195
07/15/2026 21:55 33 224.19
07/15/2026 21:55 67 224.19
07/15/2026 21:55 50 224.19
07/15/2026 21:55 100 224.19
07/15/2026 21:55 10 224.16
07/15/2026 21:55 20 224.16
07/15/2026 21:55 10 224.18
07/15/2026 21:55 20 224.17
07/15/2026 21:55 9 224.17
07/15/2026 21:55 10 224.17
07/15/2026 21:55 5 224.19
07/15/2026 21:55 15 224.19
07/15/2026 21:55 15 224.19
07/15/2026 21:55 10 224.20
07/15/2026 21:55 10 224.21
07/15/2026 21:55 3 224.20
07/15/2026 21:55 4 224.20
07/15/2026 21:55 1 224.20
07/15/2026 21:55 6 224.20
07/15/2026 21:55 3 224.20
07/15/2026 21:55 1 224.20
07/15/2026 21:55 3 224.20
07/15/2026 21:55 10 224.22
07/15/2026 21:55 1 224.20
07/15/2026 21:55 156 224.20
07/15/2026 21:55 10 224.21
07/15/2026 21:55 10 224.22
07/15/2026 21:55 15 224.22
07/15/2026 21:55 1 224.275
07/15/2026 21:55 50 224.275
07/15/2026 21:55 100 224.275
07/15/2026 21:55 100 224.275
07/15/2026 21:55 1 224.265
07/15/2026 21:55 3 224.34
07/15/2026 21:55 2 224.34
07/15/2026 21:55 8 224.23
07/15/2026 21:55 2 224.29
07/15/2026 21:55 9 224.23
07/15/2026 21:55 1 224.23
07/15/2026 21:55 8 224.23
07/15/2026 21:55 14 224.31
07/15/2026 21:55 4 224.25
07/15/2026 21:55 100 224.235
07/15/2026 21:55 1 224.25
07/15/2026 21:55 5 224.24
07/15/2026 21:55 5 224.23
07/15/2026 21:55 22 224.23
07/15/2026 21:55 18 224.23
07/15/2026 21:55 1 224.18
07/15/2026 21:55 5 224.22
07/15/2026 21:55 10 224.22
07/15/2026 21:55 3 224.22
07/15/2026 21:55 4 224.22
07/15/2026 21:55 10 224.23
07/15/2026 21:55 3 224.255
07/15/2026 21:55 10 224.225
07/15/2026 21:55 4 224.22
07/15/2026 21:55 2 224.22
07/15/2026 21:55 4 224.22
07/15/2026 21:55 6 224.22
07/15/2026 21:55 93 224.22
07/15/2026 21:55 6 224.22
07/15/2026 21:55 1 224.22
07/15/2026 21:55 5 224.22
07/15/2026 21:55 6 224.22
07/15/2026 21:55 1 224.24
07/15/2026 21:55 9 224.24
07/15/2026 21:55 25 224.22
07/15/2026 21:55 50 224.25
07/15/2026 21:55 50 224.31
07/15/2026 21:55 100 224.31
07/15/2026 21:55 31 224.31
07/15/2026 21:55 100 224.305
07/15/2026 21:55 100 224.26
07/15/2026 21:55 3 224.22
07/15/2026 21:55 10 224.22
07/15/2026 21:55 9 224.23
07/15/2026 21:55 10 224.25
07/15/2026 21:55 20 224.27
07/15/2026 21:55 10 224.25
07/15/2026 21:55 10 224.27
07/15/2026 21:55 10 224.25
07/15/2026 21:55 10 224.25
07/15/2026 21:55 3 224.29
07/15/2026 21:55 1 224.23
07/15/2026 21:55 20 224.23
07/15/2026 21:55 10 224.23
07/15/2026 21:55 9 224.23
07/15/2026 21:55 10 224.25
07/15/2026 21:55 10 224.25
07/15/2026 21:55 1 224.23
07/15/2026 21:55 10 224.25
07/15/2026 21:55 19 224.24
07/15/2026 21:55 10 224.25
07/15/2026 21:55 10 224.25
07/15/2026 21:55 10 224.26
07/15/2026 21:55 10 224.26
07/15/2026 21:55 3 224.315
07/15/2026 21:55 5 224.33
07/15/2026 21:55 1 224.25
07/15/2026 21:55 2 224.245
07/15/2026 21:55 1 224.245
07/15/2026 21:55 1 224.26
07/15/2026 21:55 1 224.25
07/15/2026 21:55 3 224.24
07/15/2026 21:55 3 224.24
07/15/2026 21:55 2 224.24
07/15/2026 21:55 3 224.24
07/15/2026 21:55 2 224.24
07/15/2026 21:55 6 224.11
07/15/2026 21:55 10 224.23
07/15/2026 21:55 1 224.09
07/15/2026 21:55 1 224.10
07/15/2026 21:55 5 224.235
07/15/2026 21:55 21 224.22
07/15/2026 21:55 3 224.22
07/15/2026 21:55 25 224.22
07/15/2026 21:55 5 224.16
07/15/2026 21:55 10 224.11
07/15/2026 21:55 5 224.11
07/15/2026 21:55 40 224.11
07/15/2026 21:55 17 224.11
07/15/2026 21:55 9 224.11
07/15/2026 21:55 16 224.11
07/15/2026 21:55 1 224.11
07/15/2026 21:55 6 224.11
07/15/2026 21:55 11 224.11
07/15/2026 21:55 178 224.11
07/15/2026 21:55 4 224.11
07/15/2026 21:55 1 224.11
07/15/2026 21:55 29 224.11
07/15/2026 21:55 10 224.07
07/15/2026 21:55 10 224.08
07/15/2026 21:55 10 224.08
07/15/2026 21:55 7 224.10
07/15/2026 21:55 59 224.14
07/15/2026 21:55 5 224.14
07/15/2026 21:55 1 224.12
07/15/2026 21:55 5 224.12
07/15/2026 21:55 100 224.11
07/15/2026 21:55 6 224.105
07/15/2026 21:55 5 224.11
07/15/2026 21:55 185 224.08
07/15/2026 21:55 10 224.09
07/15/2026 21:55 3 224.14
07/15/2026 21:55 5 224.14
07/15/2026 21:55 50 224.13
07/15/2026 21:55 100 224.13
07/15/2026 21:55 12 224.12
07/15/2026 21:55 7 224.12
07/15/2026 21:55 3 224.12
07/15/2026 21:55 12 224.11
07/15/2026 21:55 7 224.11
07/15/2026 21:55 5 224.12
07/15/2026 21:55 5 224.11
07/15/2026 21:55 10 224.10
07/15/2026 21:55 34 224.10
07/15/2026 21:55 14 224.10
07/15/2026 21:55 11 224.10
07/15/2026 21:55 1 224.11
07/15/2026 21:55 34 224.11
07/15/2026 21:55 25 224.11
07/15/2026 21:55 5 224.11
07/15/2026 21:55 4 224.10
07/15/2026 21:55 6 224.10
07/15/2026 21:55 5 224.10
07/15/2026 21:55 1 224.11
07/15/2026 21:55 5 224.11
07/15/2026 21:55 7 224.10
07/15/2026 21:55 7 224.11
07/15/2026 21:55 5 224.10
07/15/2026 21:55 8 224.12
07/15/2026 21:55 10 224.10
07/15/2026 21:55 1 224.11
07/15/2026 21:55 10 224.12
07/15/2026 21:55 5 224.15
07/15/2026 21:55 28 224.14
07/15/2026 21:55 20 224.14
07/15/2026 21:55 13 224.14
07/15/2026 21:55 11 224.11
07/15/2026 21:55 5 224.14
07/15/2026 21:55 15 224.11
07/15/2026 21:55 13 224.13
07/15/2026 21:55 5 224.11
07/15/2026 21:55 26 224.16
07/15/2026 21:55 10 224.11
07/15/2026 21:55 100 224.11
07/15/2026 21:55 5 224.12
07/15/2026 21:55 70 224.11
07/15/2026 21:55 16 224.11
07/15/2026 21:55 136 224.12
07/15/2026 21:55 55 224.12
07/15/2026 21:55 109 224.12
07/15/2026 21:55 100 224.12
07/15/2026 21:55 60 224.12
07/15/2026 21:55 2 224.12
07/15/2026 21:55 250 224.12
07/15/2026 21:55 13 224.12
07/15/2026 21:55 30 224.12
07/15/2026 21:55 10 224.17
07/15/2026 21:55 13 224.12
07/15/2026 21:55 40 224.12
07/15/2026 21:55 40 224.12
07/15/2026 21:55 15 224.12
07/15/2026 21:55 40 224.12
07/15/2026 21:55 10 224.16
07/15/2026 21:55 36 224.10
07/15/2026 21:55 10 224.10
07/15/2026 21:55 4 224.10
07/15/2026 21:55 50 224.11
07/15/2026 21:55 100 224.11
07/15/2026 21:55 10 224.11
07/15/2026 21:55 25 224.11
07/15/2026 21:55 10 224.12
07/15/2026 21:55 15 224.14
07/15/2026 21:55 100 224.16
07/15/2026 21:55 10 224.13
07/15/2026 21:55 10 224.14
07/15/2026 21:55 10 224.20
07/15/2026 21:55 10 224.20
07/15/2026 21:55 10 224.24
07/15/2026 21:55 20 224.25
07/15/2026 21:55 1 224.26
07/15/2026 21:55 20 224.26
07/15/2026 21:55 20 224.26
07/15/2026 21:55 10 224.26
07/15/2026 21:55 20 224.26
07/15/2026 21:55 19 224.26
07/15/2026 21:55 20 224.26
07/15/2026 21:55 20 224.26
07/15/2026 21:55 10 224.26
07/15/2026 21:55 60 224.27
07/15/2026 21:55 100 224.27
07/15/2026 21:55 40 224.28
07/15/2026 21:55 100 224.34
07/15/2026 21:55 10 224.32
07/15/2026 21:55 59 224.26
07/15/2026 21:55 5 224.13
07/15/2026 21:55 4 224.00
07/15/2026 21:55 10 224.01
07/15/2026 21:55 5 224.03
07/15/2026 21:55 10 224.06
07/15/2026 21:55 1 224.07
07/15/2026 21:55 9 224.07
07/15/2026 21:55 1 224.07
07/15/2026 21:55 1 224.07
07/15/2026 21:55 10 224.12
07/15/2026 21:55 40 224.21
07/15/2026 21:55 130 224.15
07/15/2026 21:55 60 224.12
07/15/2026 21:55 4 224.12
07/15/2026 21:55 6 224.12
07/15/2026 21:55 2 224.13
07/15/2026 21:55 16 224.13
07/15/2026 21:55 12 224.13
07/15/2026 21:55 28 224.13
07/15/2026 21:55 28 224.13
07/15/2026 21:55 14 224.13
07/15/2026 21:55 28 224.13
07/15/2026 21:55 11 224.13
07/15/2026 21:55 2 224.13
07/15/2026 21:55 34 224.13
07/15/2026 21:55 28 224.13
07/15/2026 21:55 35 224.13
07/15/2026 21:55 3 224.12
07/15/2026 21:55 22 224.12
07/15/2026 21:55 21 224.13
07/15/2026 21:55 22 224.13
07/15/2026 21:55 2 224.13
07/15/2026 21:55 91 224.13
07/15/2026 21:55 59 224.13
07/15/2026 21:55 13 224.26
07/15/2026 21:55 40 224.11
07/15/2026 21:55 10 224.16
07/15/2026 21:55 24 224.24
07/15/2026 21:55 4 224.24
07/15/2026 21:55 4 224.24
07/15/2026 21:55 10 224.24
07/15/2026 21:55 4 224.15
07/15/2026 21:55 4 224.15
07/15/2026 21:55 110 224.20
07/15/2026 21:55 4 224.15
07/15/2026 21:55 4 224.15
07/15/2026 21:55 30 224.35
07/15/2026 21:55 10 224.35
07/15/2026 21:55 10 224.35
07/15/2026 21:55 400 224.34
07/15/2026 21:55 50 224.34
07/15/2026 21:55 10 224.34
07/15/2026 21:55 18 224.01
07/15/2026 21:55 22 224.01
07/15/2026 21:55 22 224.04
07/15/2026 21:55 40 224.04
07/15/2026 21:55 40 224.04
07/15/2026 21:55 4 224.04
07/15/2026 21:55 4 224.04
07/15/2026 21:55 3 223.99
07/15/2026 21:55 5 224.00
07/15/2026 21:55 21 224.00
07/15/2026 21:55 16 223.97
07/15/2026 21:55 6 223.97
07/15/2026 21:55 4 223.97
07/15/2026 21:55 4 223.89
07/15/2026 21:55 6 223.91
07/15/2026 21:55 24 223.99
07/15/2026 21:55 4 223.99
07/15/2026 21:55 4 223.86
07/15/2026 21:55 6 223.86
07/15/2026 21:55 48 224.00
07/15/2026 21:55 31 224.00
07/15/2026 21:55 10 223.98
07/15/2026 21:55 2 223.98
07/15/2026 21:55 1 223.98
07/15/2026 21:55 1 223.98
07/15/2026 21:55 40 223.795
07/15/2026 21:55 6 223.95
07/15/2026 21:55 20 223.75
07/15/2026 21:55 13 223.75
07/15/2026 21:55 2 223.75
07/15/2026 21:55 3 223.77
07/15/2026 21:55 12 223.77
07/15/2026 21:55 6 223.79
07/15/2026 21:55 6 223.77
07/15/2026 21:55 6 223.67
07/15/2026 21:55 6 223.77
07/15/2026 21:55 3 223.76
07/15/2026 21:55 2 223.76
07/15/2026 21:55 2 223.62
07/15/2026 21:55 65 223.62
07/15/2026 21:55 5 223.64
07/15/2026 21:55 2 223.80
07/15/2026 21:55 8 223.80
07/15/2026 21:55 10 223.80
07/15/2026 21:55 10 223.78
07/15/2026 21:55 5 223.78
07/15/2026 21:55 11 223.78
07/15/2026 21:55 4 223.78
07/15/2026 21:55 5 223.78
07/15/2026 21:55 30 223.77
07/15/2026 21:55 5 223.75
07/15/2026 21:55 5 223.75
07/15/2026 21:55 10 223.74
07/15/2026 21:55 10 223.73
07/15/2026 21:55 2 223.73
07/15/2026 21:55 4 223.73
07/15/2026 21:55 20 223.72
07/15/2026 21:55 2 223.61
07/15/2026 21:55 2 223.62
07/15/2026 21:55 4 223.62
07/15/2026 21:55 70 223.62
07/15/2026 21:55 1 223.72
07/15/2026 21:55 3 223.72
07/15/2026 21:55 10 223.72
07/15/2026 21:55 1 223.70
07/15/2026 21:55 1 223.70
07/15/2026 21:55 4 223.63
07/15/2026 21:55 60 223.62
07/15/2026 21:55 10 223.62
07/15/2026 21:55 60 223.58
07/15/2026 21:55 10 223.58
07/15/2026 21:55 5 223.58
07/15/2026 21:55 30 223.58
07/15/2026 21:55 10 223.58
07/15/2026 21:55 10 223.55
07/15/2026 21:55 31 223.55
07/15/2026 21:55 20 223.55
07/15/2026 21:55 19 223.55
07/15/2026 21:55 1 223.55
07/15/2026 21:55 10 223.55
07/15/2026 21:54 43 223.44
07/15/2026 21:54 16 223.44
07/15/2026 21:54 12 223.49
07/15/2026 21:54 10 223.49
07/15/2026 21:54 16 223.49
07/15/2026 21:54 10 223.50
07/15/2026 21:54 53 223.50
07/15/2026 21:54 17 223.50
07/15/2026 21:54 13 223.50
07/15/2026 21:54 17 223.50
07/15/2026 21:54 30 223.46
07/15/2026 21:54 30 223.50
07/15/2026 21:54 100 223.47
07/15/2026 21:54 100 223.50
07/15/2026 21:54 100 223.50
07/15/2026 21:54 100 223.50
07/15/2026 21:54 50 223.50
07/15/2026 21:54 10 223.48
07/15/2026 21:54 9 223.49
07/15/2026 21:54 1 223.49
07/15/2026 21:54 50 223.49
07/15/2026 21:54 21 223.48
07/15/2026 21:54 19 223.48
07/15/2026 21:54 1 223.48
07/15/2026 21:54 10 223.48
07/15/2026 21:54 20 223.48
07/15/2026 21:54 10 223.48
07/15/2026 21:54 10 223.48
07/15/2026 21:54 10 223.48
07/15/2026 21:54 20 223.48
07/15/2026 21:54 10 223.53
07/15/2026 21:54 100 223.56
07/15/2026 21:54 1 223.53
07/15/2026 21:54 159 223.53
07/15/2026 21:54 10 223.53
07/15/2026 21:54 1 223.54
07/15/2026 21:54 10 223.55
07/15/2026 21:54 20 223.55
07/15/2026 21:54 30 223.52
07/15/2026 21:54 10 223.52
07/15/2026 21:54 60 223.52
07/15/2026 21:54 15 223.52
07/15/2026 21:54 10 223.52
07/15/2026 21:54 1 223.51
07/15/2026 21:54 30 223.53
07/15/2026 21:54 10 223.55
07/15/2026 21:54 30 223.51
07/15/2026 21:54 10 223.51
07/15/2026 21:54 60 223.50
07/15/2026 21:54 20 223.50
07/15/2026 21:54 40 223.50
07/15/2026 21:54 42 223.47
07/15/2026 21:54 18 223.47
07/15/2026 21:54 51 223.44
07/15/2026 21:54 1 223.44
07/15/2026 21:54 8 223.44
07/15/2026 21:54 52 223.44
07/15/2026 21:54 8 223.44
07/15/2026 21:54 7 223.43
07/15/2026 21:54 10 223.43
07/15/2026 21:54 20 223.44
07/15/2026 21:54 60 223.44
07/15/2026 21:54 10 223.42
07/15/2026 21:54 143 223.47
07/15/2026 21:54 1 223.47
07/15/2026 21:54 10 223.50
07/15/2026 21:54 30 223.50
07/15/2026 21:54 30 223.50
07/15/2026 21:54 10 223.50
07/15/2026 21:54 60 223.50
07/15/2026 21:54 1 223.50
07/15/2026 21:54 4 223.31
07/15/2026 21:54 3 223.31
07/15/2026 21:54 1 223.32
07/15/2026 21:54 6 223.40
07/15/2026 21:54 1 223.47
07/15/2026 21:54 1 223.47
07/15/2026 21:54 2 223.47
07/15/2026 21:54 2 223.47
07/15/2026 21:54 6 223.40
07/15/2026 21:54 3 223.48
07/15/2026 21:54 3 223.48
07/15/2026 21:54 45 223.42
07/15/2026 21:54 5 223.42
07/15/2026 21:54 6 223.42
07/15/2026 21:54 2 223.31
07/15/2026 21:54 3 223.31
07/15/2026 21:54 1 223.40
07/15/2026 21:54 4 223.40
07/15/2026 21:54 9 223.52
07/15/2026 21:54 4 223.40
07/15/2026 21:54 6 223.52
07/15/2026 21:54 6 223.50
07/15/2026 21:54 2 223.32
07/15/2026 21:54 2 223.32
07/15/2026 21:54 4 223.32
07/15/2026 21:54 20 223.39
07/15/2026 21:54 60 223.39
07/15/2026 21:54 20 223.37
07/15/2026 21:54 30 223.37
07/15/2026 21:54 30 223.37
07/15/2026 21:54 20 223.37
07/15/2026 21:54 10 223.37
07/15/2026 21:54 30 223.36
07/15/2026 21:54 40 223.34
07/15/2026 21:54 30 223.34
07/15/2026 21:54 10 223.34
07/15/2026 21:54 30 223.34
07/15/2026 21:54 40 223.32
07/15/2026 21:54 20 223.32
07/15/2026 21:54 58 223.32
07/15/2026 21:54 2 223.32
07/15/2026 21:54 10 223.32
07/15/2026 21:54 5 223.32
07/15/2026 21:54 10 223.22
07/15/2026 21:54 39 223.22
07/15/2026 21:54 10 223.22
07/15/2026 21:54 1 223.22
07/15/2026 21:54 10 223.22
07/15/2026 21:54 100 223.19
07/15/2026 21:54 30 223.19
07/15/2026 21:54 25 223.20
07/15/2026 21:54 10 223.19
07/15/2026 21:54 10 223.19
07/15/2026 21:54 52 223.20
07/15/2026 21:54 75 223.23
07/15/2026 21:54 75 223.23
07/15/2026 21:54 25 223.23
07/15/2026 21:54 50 223.23
07/15/2026 21:54 25 223.22
07/15/2026 21:54 10 223.20
07/15/2026 21:54 98 223.20
07/15/2026 21:54 1 223.20
07/15/2026 21:54 1 223.20
07/15/2026 21:54 1 223.20
07/15/2026 21:54 50 223.20
07/15/2026 21:54 20 223.23
07/15/2026 21:54 80 223.23
07/15/2026 21:54 70 223.24
07/15/2026 21:54 10 223.25
07/15/2026 21:54 100 223.195
07/15/2026 21:54 100 223.20
07/15/2026 21:54 60 223.20
07/15/2026 21:54 16 223.20
07/15/2026 21:54 20 223.18
07/15/2026 21:54 5 223.19
07/15/2026 21:54 5 223.195
07/15/2026 21:54 1 223.20
07/15/2026 21:54 9 223.22
07/15/2026 21:54 1 223.22
07/15/2026 21:54 50 223.23
07/15/2026 21:54 5 223.23
07/15/2026 21:54 10 223.23
07/15/2026 21:54 8 223.255
07/15/2026 21:54 8 223.26
07/15/2026 21:54 8 223.26
07/15/2026 21:54 1 223.28
07/15/2026 21:54 60 223.28
07/15/2026 21:54 10 223.25
07/15/2026 21:54 10 223.31
07/15/2026 21:54 5 223.30
07/15/2026 21:54 43 223.30
07/15/2026 21:54 19 223.27
07/15/2026 21:54 100 223.28
07/15/2026 21:54 40 223.28
07/15/2026 21:54 11 223.28
07/15/2026 21:54 10 223.28
07/15/2026 21:54 1 223.28
07/15/2026 21:54 195 223.27
07/15/2026 21:54 75 223.27
07/15/2026 21:54 1 223.26
07/15/2026 21:54 100 223.26
07/15/2026 21:54 10 223.28
07/15/2026 21:54 10 223.28
07/15/2026 21:54 82 223.28
07/15/2026 21:54 90 223.28
07/15/2026 21:54 5 223.245
07/15/2026 21:54 5 223.245
07/15/2026 21:54 25 223.25
07/15/2026 21:54 5 223.245
07/15/2026 21:54 5 223.245
07/15/2026 21:54 5 223.24
07/15/2026 21:54 5 223.25
07/15/2026 21:54 5 223.25
07/15/2026 21:54 10 223.30
07/15/2026 21:54 10 223.295
07/15/2026 21:54 9 223.295
07/15/2026 21:54 50 223.27
07/15/2026 21:54 14 223.27
07/15/2026 21:54 100 223.27
07/15/2026 21:54 92 223.32
07/15/2026 21:54 17 223.32
07/15/2026 21:54 60 223.32
07/15/2026 21:54 1 223.265
07/15/2026 21:54 40 223.29
07/15/2026 21:54 40 223.30
07/15/2026 21:54 10 223.30
07/15/2026 21:54 10 223.30
07/15/2026 21:54 15 223.33
07/15/2026 21:54 100 223.335
07/15/2026 21:54 10 223.33
07/15/2026 21:54 5 223.36
07/15/2026 21:54 4 223.36
07/15/2026 21:54 4 223.36
07/15/2026 21:54 4 223.36
07/15/2026 21:54 4 223.36
07/15/2026 21:54 4 223.36
07/15/2026 21:54 4 223.36
07/15/2026 21:54 20 223.35
07/15/2026 21:54 10 223.37
07/15/2026 21:54 10 223.37
07/15/2026 21:54 10 223.37
07/15/2026 21:54 10 223.37
07/15/2026 21:54 4 223.40
07/15/2026 21:54 4 223.40
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.38
07/15/2026 21:54 10 223.39
07/15/2026 21:54 4 223.39
07/15/2026 21:54 6 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 1 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 3 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 75 223.39
07/15/2026 21:54 75 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 10 223.40
07/15/2026 21:54 10 223.40
07/15/2026 21:54 1 223.40
07/15/2026 21:54 2 223.40
07/15/2026 21:54 100 223.40
07/15/2026 21:54 10 223.40
07/15/2026 21:54 6 223.40
07/15/2026 21:54 10 223.41
07/15/2026 21:54 3 223.42
07/15/2026 21:54 25 223.44
07/15/2026 21:54 100 223.44
07/15/2026 21:54 18 223.46
07/15/2026 21:54 10 223.46
07/15/2026 21:54 10 223.46
07/15/2026 21:54 10 223.46
07/15/2026 21:54 10 223.46
07/15/2026 21:54 10 223.46
07/15/2026 21:54 6 223.45
07/15/2026 21:54 68 223.42
07/15/2026 21:54 41 223.44
07/15/2026 21:54 50 223.45
07/15/2026 21:54 10 223.45
07/15/2026 21:54 60 223.44
07/15/2026 21:54 7 223.42
07/15/2026 21:54 7 223.425
07/15/2026 21:54 10 223.42
07/15/2026 21:54 15 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 20 223.42
07/15/2026 21:54 20 223.42
07/15/2026 21:54 3 223.44
07/15/2026 21:54 3 223.44
07/15/2026 21:54 1 223.49
07/15/2026 21:54 7 223.44
07/15/2026 21:54 10 223.46
07/15/2026 21:54 10 223.57
07/15/2026 21:54 47 223.60
07/15/2026 21:54 40 223.60
07/15/2026 21:54 90 223.61
07/15/2026 21:54 3 223.60
07/15/2026 21:54 100 223.54
07/15/2026 21:54 10 223.51
07/15/2026 21:54 10 223.51
07/15/2026 21:54 13 223.44
07/15/2026 21:54 1 223.46
07/15/2026 21:54 2 223.43
07/15/2026 21:54 4 223.40
07/15/2026 21:54 5 223.41
07/15/2026 21:54 1 223.40
07/15/2026 21:54 27 223.40
07/15/2026 21:54 7 223.45
07/15/2026 21:54 2 223.45
07/15/2026 21:54 1 223.45
07/15/2026 21:54 60 223.45
07/15/2026 21:54 20 223.45
07/15/2026 21:54 80 223.45
07/15/2026 21:54 13 223.45
07/15/2026 21:54 10 223.45
07/15/2026 21:54 10 223.43
07/15/2026 21:54 6 223.45
07/15/2026 21:54 1 223.45
07/15/2026 21:54 13 223.45
07/15/2026 21:54 20 223.45
07/15/2026 21:54 90 223.45
07/15/2026 21:54 10 223.43
07/15/2026 21:54 10 223.43
07/15/2026 21:54 10 223.43
07/15/2026 21:54 9 223.45
07/15/2026 21:54 1 223.45
07/15/2026 21:54 1 223.47
07/15/2026 21:54 14 223.48
07/15/2026 21:54 190 223.53
07/15/2026 21:54 10 223.54
07/15/2026 21:54 5 223.52
07/15/2026 21:54 5 223.52
07/15/2026 21:54 6 223.52
07/15/2026 21:54 4 223.52
07/15/2026 21:54 4 223.52
07/15/2026 21:54 59 223.54
07/15/2026 21:54 1 223.54
07/15/2026 21:54 40 223.54
07/15/2026 21:54 50 223.52
07/15/2026 21:54 2 223.50
07/15/2026 21:54 10 223.44
07/15/2026 21:54 10 223.36
07/15/2026 21:54 40 223.42
07/15/2026 21:54 40 223.42
07/15/2026 21:54 40 223.42
07/15/2026 21:54 5 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 5 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 9 223.42
07/15/2026 21:54 1 223.42
07/15/2026 21:54 9 223.42
07/15/2026 21:54 1 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 10 223.42
07/15/2026 21:54 40 223.42
07/15/2026 21:54 10 223.36
07/15/2026 21:54 28 223.36
07/15/2026 21:54 20 223.37
07/15/2026 21:54 2 223.37
07/15/2026 21:54 9 223.41
07/15/2026 21:54 1 223.41
07/15/2026 21:54 98 223.41
07/15/2026 21:54 1 223.41
07/15/2026 21:54 1 223.41
07/15/2026 21:54 10 223.41
07/15/2026 21:54 100 223.41
07/15/2026 21:54 90 223.45
07/15/2026 21:54 40 223.45
07/15/2026 21:54 10 223.47
07/15/2026 21:54 100 223.49
07/15/2026 21:54 20 223.60
07/15/2026 21:54 4 223.57
07/15/2026 21:54 10 223.575
07/15/2026 21:54 100 223.575
07/15/2026 21:54 10 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 1 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 2 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 40 223.54
07/15/2026 21:54 5 223.54
07/15/2026 21:54 7 223.54
07/15/2026 21:54 3 223.54
07/15/2026 21:54 7 223.54
07/15/2026 21:54 3 223.54
07/15/2026 21:54 7 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 17 223.49
07/15/2026 21:54 5 223.54
07/15/2026 21:54 40 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 10 223.50
07/15/2026 21:54 10 223.505
07/15/2026 21:54 1 223.54
07/15/2026 21:54 9 223.54
07/15/2026 21:54 50 223.54
07/15/2026 21:54 40 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 20 223.54
07/15/2026 21:54 10 223.54
07/15/2026 21:54 20 223.52
07/15/2026 21:54 40 223.50
07/15/2026 21:54 54 223.50
07/15/2026 21:54 16 223.50
07/15/2026 21:54 30 223.50
07/15/2026 21:54 10 223.50
07/15/2026 21:54 23 223.50
07/15/2026 21:54 17 223.50
07/15/2026 21:54 10 223.43
07/15/2026 21:54 9 223.50
07/15/2026 21:54 40 223.50
07/15/2026 21:54 10 223.50
07/15/2026 21:54 10 223.48
07/15/2026 21:54 10 223.45
07/15/2026 21:54 5 223.43
07/15/2026 21:54 5 223.43
07/15/2026 21:54 10 223.43
07/15/2026 21:54 30 223.41
07/15/2026 21:54 10 223.41
07/15/2026 21:54 40 223.41
07/15/2026 21:54 10 223.40
07/15/2026 21:54 10 223.46
07/15/2026 21:54 20 223.41
07/15/2026 21:54 20 223.41
07/15/2026 21:54 5 223.39
07/15/2026 21:54 1 223.39
07/15/2026 21:54 14 223.39
07/15/2026 21:54 10 223.39
07/15/2026 21:54 70 223.39
07/15/2026 21:54 40 223.39
07/15/2026 21:54 10 223.36
07/15/2026 21:54 2 223.36
07/15/2026 21:54 8 223.36
07/15/2026 21:54 2 223.36
07/15/2026 21:54 8 223.36
07/15/2026 21:54 10 223.385
07/15/2026 21:54 40 223.40
07/15/2026 21:54 10 223.42
07/15/2026 21:54 3 223.44
07/15/2026 21:54 37 223.44
07/15/2026 21:54 10 223.44
07/15/2026 21:54 20 223.44
07/15/2026 21:54 10 223.44
07/15/2026 21:54 14 223.45
07/15/2026 21:54 3 223.45
07/15/2026 21:54 10 223.45
07/15/2026 21:54 1 223.45
07/15/2026 21:54 4 223.45
07/15/2026 21:54 30 223.45
07/15/2026 21:54 10 223.45
07/15/2026 21:54 10 223.45
07/15/2026 21:54 1 223.45
07/15/2026 21:54 9 223.45
07/15/2026 21:54 10 223.48
07/15/2026 21:54 30 223.48
07/15/2026 21:54 10 223.54
07/15/2026 21:54 1 223.51
07/15/2026 21:54 4 223.51
07/15/2026 21:54 60 223.52
07/15/2026 21:54 27 223.52
07/15/2026 21:54 10 223.50
07/15/2026 21:54 4 223.54
07/15/2026 21:54 1 223.54
07/15/2026 21:54 4 223.54
07/15/2026 21:54 10 223.52
07/15/2026 21:54 10 223.52
07/15/2026 21:54 9 223.52
07/15/2026 21:54 1 223.52
07/15/2026 21:54 210 223.52
07/15/2026 21:54 50 223.52
07/15/2026 21:54 10 223.52
07/15/2026 21:54 10 223.53
07/15/2026 21:54 4 223.55
07/15/2026 21:54 10 223.55
07/15/2026 21:54 8 223.58
07/15/2026 21:54 12 223.58
07/15/2026 21:54 4 223.62
07/15/2026 21:54 4 223.62
07/15/2026 21:54 1 223.58
07/15/2026 21:54 5 223.57
07/15/2026 21:54 5 223.57
07/15/2026 21:54 10 223.57
07/15/2026 21:54 10 223.58
07/15/2026 21:54 4 223.58
07/15/2026 21:54 20 223.58
07/15/2026 21:54 1 223.58
07/15/2026 21:54 1 223.74
07/15/2026 21:54 10 223.74
07/15/2026 21:54 10 223.74
07/15/2026 21:54 50 223.70
07/15/2026 21:54 30 223.70
07/15/2026 21:54 40 223.70
07/15/2026 21:54 10 223.70
07/15/2026 21:54 10 223.70
07/15/2026 21:54 30 223.70
07/15/2026 21:54 10 223.70
07/15/2026 21:54 50 223.66
07/15/2026 21:54 4 223.66
07/15/2026 21:54 25 223.66
07/15/2026 21:54 1 223.66
07/15/2026 21:54 10 223.66
07/15/2026 21:54 10 223.66
07/15/2026 21:54 16 223.61
07/15/2026 21:54 2 223.61
07/15/2026 21:54 10 223.61
07/15/2026 21:54 10 223.65
07/15/2026 21:54 10 223.67
07/15/2026 21:54 31 223.65
07/15/2026 21:54 5 223.65
07/15/2026 21:54 4 223.65
07/15/2026 21:54 10 223.65
07/15/2026 21:54 10 223.63
07/15/2026 21:54 50 223.63
07/15/2026 21:54 10 223.63
07/15/2026 21:54 10 223.60
07/15/2026 21:54 10 223.60
07/15/2026 21:54 70 223.56
07/15/2026 21:54 10 223.52
07/15/2026 21:54 70 223.51
07/15/2026 21:54 10 223.50
07/15/2026 21:54 6 223.50
07/15/2026 21:54 20 223.50
07/15/2026 21:54 70 223.50
07/15/2026 21:54 90 223.48
07/15/2026 21:54 10 223.48
07/15/2026 21:54 1 223.49
07/15/2026 21:54 70 223.49
07/15/2026 21:53 44 223.49
07/15/2026 21:53 4 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 25 223.50
07/15/2026 21:53 5 223.50
07/15/2026 21:53 10 223.49
07/15/2026 21:53 2 223.51
07/15/2026 21:53 2 223.53
07/15/2026 21:53 2 223.53
07/15/2026 21:53 2 223.53
07/15/2026 21:53 10 223.53
07/15/2026 21:53 10 223.54
07/15/2026 21:53 20 223.54
07/15/2026 21:53 9 223.495
07/15/2026 21:53 1 223.495
07/15/2026 21:53 10 223.53
07/15/2026 21:53 34 223.53
07/15/2026 21:53 10 223.53
07/15/2026 21:53 10 223.53
07/15/2026 21:53 1 223.49
07/15/2026 21:53 20 223.53
07/15/2026 21:53 30 223.53
07/15/2026 21:53 30 223.53
07/15/2026 21:53 10 223.53
07/15/2026 21:53 1 223.47
07/15/2026 21:53 5 223.47
07/15/2026 21:53 10 223.47
07/15/2026 21:53 5 223.49
07/15/2026 21:53 8 223.48
07/15/2026 21:53 2 223.48
07/15/2026 21:53 2 223.48
07/15/2026 21:53 20 223.48
07/15/2026 21:53 24 223.51
07/15/2026 21:53 100 223.54
07/15/2026 21:53 100 223.54
07/15/2026 21:53 6 223.56
07/15/2026 21:53 4 223.56
07/15/2026 21:53 360 223.56
07/15/2026 21:53 30 223.58
07/15/2026 21:53 30 223.58
07/15/2026 21:53 10 223.58
07/15/2026 21:53 39 223.58
07/15/2026 21:53 10 223.58
07/15/2026 21:53 49 223.58
07/15/2026 21:53 51 223.58
07/15/2026 21:53 30 223.58
07/15/2026 21:53 10 223.58
07/15/2026 21:53 9 223.58
07/15/2026 21:53 4 223.55
07/15/2026 21:53 1 223.57
07/15/2026 21:53 3 223.57
07/15/2026 21:53 1 223.57
07/15/2026 21:53 5 223.56
07/15/2026 21:53 30 223.57
07/15/2026 21:53 7 223.56
07/15/2026 21:53 1 223.58
07/15/2026 21:53 7 223.57
07/15/2026 21:53 4 223.56
07/15/2026 21:53 1 223.58
07/15/2026 21:53 10 223.58
07/15/2026 21:53 4 223.58
07/15/2026 21:53 1 223.58
07/15/2026 21:53 5 223.58
07/15/2026 21:53 4 223.57
07/15/2026 21:53 16 223.57
07/15/2026 21:53 4 223.57
07/15/2026 21:53 10 223.57
07/15/2026 21:53 20 223.57
07/15/2026 21:53 20 223.57
07/15/2026 21:53 44 223.57
07/15/2026 21:53 20 223.57
07/15/2026 21:53 20 223.57
07/15/2026 21:53 20 223.57
07/15/2026 21:53 12 223.57
07/15/2026 21:53 10 223.57
07/15/2026 21:53 10 223.57
07/15/2026 21:53 20 223.57
07/15/2026 21:53 28 223.55
07/15/2026 21:53 30 223.55
07/15/2026 21:53 12 223.55
07/15/2026 21:53 13 223.55
07/15/2026 21:53 27 223.55
07/15/2026 21:53 30 223.55
07/15/2026 21:53 30 223.55
07/15/2026 21:53 10 223.55
07/15/2026 21:53 10 223.55
07/15/2026 21:53 10 223.55
07/15/2026 21:53 10 223.55
07/15/2026 21:53 10 223.55
07/15/2026 21:53 30 223.53
07/15/2026 21:53 10 223.53
07/15/2026 21:53 9 223.53
07/15/2026 21:53 1 223.53
07/15/2026 21:53 30 223.53
07/15/2026 21:53 30 223.51
07/15/2026 21:53 10 223.51
07/15/2026 21:53 40 223.49
07/15/2026 21:53 30 223.49
07/15/2026 21:53 30 223.48
07/15/2026 21:53 1 223.46
07/15/2026 21:53 19 223.46
07/15/2026 21:53 1 223.47
07/15/2026 21:53 7 223.48
07/15/2026 21:53 7 223.48
07/15/2026 21:53 4 223.47
07/15/2026 21:53 10 223.47
07/15/2026 21:53 10 223.49
07/15/2026 21:53 20 223.49
07/15/2026 21:53 8 223.49
07/15/2026 21:53 1 223.49
07/15/2026 21:53 1 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 30 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 32 223.47
07/15/2026 21:53 10 223.47
07/15/2026 21:53 30 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 20 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 5 223.44
07/15/2026 21:53 5 223.44
07/15/2026 21:53 30 223.43
07/15/2026 21:53 100 223.43
07/15/2026 21:53 9 223.395
07/15/2026 21:53 100 223.41
07/15/2026 21:53 1 223.39
07/15/2026 21:53 100 223.39
07/15/2026 21:53 20 223.41
07/15/2026 21:53 30 223.41
07/15/2026 21:53 12 223.39
07/15/2026 21:53 10 223.39
07/15/2026 21:53 10 223.39
07/15/2026 21:53 1 223.39
07/15/2026 21:53 1 223.39
07/15/2026 21:53 12 223.40
07/15/2026 21:53 8 223.40
07/15/2026 21:53 12 223.40
07/15/2026 21:53 8 223.40
07/15/2026 21:53 42 223.40
07/15/2026 21:53 8 223.40
07/15/2026 21:53 12 223.40
07/15/2026 21:53 30 223.40
07/15/2026 21:53 2 223.40
07/15/2026 21:53 9 223.40
07/15/2026 21:53 10 223.41
07/15/2026 21:53 10 223.42
07/15/2026 21:53 1 223.40
07/15/2026 21:53 40 223.40
07/15/2026 21:53 6 223.47
07/15/2026 21:53 10 223.47
07/15/2026 21:53 1 223.51
07/15/2026 21:53 19 223.51
07/15/2026 21:53 30 223.51
07/15/2026 21:53 7 223.49
07/15/2026 21:53 30 223.51
07/15/2026 21:53 40 223.49
07/15/2026 21:53 30 223.49
07/15/2026 21:53 7 223.49
07/15/2026 21:53 13 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 4 223.44
07/15/2026 21:53 20 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 10 223.49
07/15/2026 21:53 18 223.38
07/15/2026 21:53 22 223.49
07/15/2026 21:53 20 223.49
07/15/2026 21:53 4 223.49
07/15/2026 21:53 4 223.49
07/15/2026 21:53 30 223.49
07/15/2026 21:53 10 223.45
07/15/2026 21:53 30 223.45
07/15/2026 21:53 2 223.44
07/15/2026 21:53 7 223.46
07/15/2026 21:53 10 223.43
07/15/2026 21:53 10 223.44
07/15/2026 21:53 10 223.49
07/15/2026 21:53 2 223.49
07/15/2026 21:53 10 223.53
07/15/2026 21:53 10 223.52
07/15/2026 21:53 10 223.52
07/15/2026 21:53 10 223.52
07/15/2026 21:53 30 223.50
07/15/2026 21:53 10 223.50
07/15/2026 21:53 10 223.46
07/15/2026 21:53 10 223.46
07/15/2026 21:53 10 223.46
07/15/2026 21:53 32 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 28 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 9 223.43
07/15/2026 21:53 60 223.43
07/15/2026 21:53 1 223.43
07/15/2026 21:53 30 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 2 223.39
07/15/2026 21:53 10 223.39
07/15/2026 21:53 4 223.40
07/15/2026 21:53 26 223.41
07/15/2026 21:53 10 223.43
07/15/2026 21:53 20 223.42
07/15/2026 21:53 2 223.42
07/15/2026 21:53 10 223.42
07/15/2026 21:53 2 223.42
07/15/2026 21:53 2 223.42
07/15/2026 21:53 4 223.42
07/15/2026 21:53 10 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 31 223.43
07/15/2026 21:53 19 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 51 223.40
07/15/2026 21:53 21 223.45
07/15/2026 21:53 9 223.45
07/15/2026 21:53 8 223.45
07/15/2026 21:53 2 223.45
07/15/2026 21:53 2 223.40
07/15/2026 21:53 8 223.40
07/15/2026 21:53 79 223.40
07/15/2026 21:53 1 223.40
07/15/2026 21:53 20 223.40
07/15/2026 21:53 80 223.40
07/15/2026 21:53 10 223.41
07/15/2026 21:53 1 223.42
07/15/2026 21:53 1 223.42
07/15/2026 21:53 1 223.42
07/15/2026 21:53 20 223.49
07/15/2026 21:53 20 223.49
07/15/2026 21:53 2 223.49
07/15/2026 21:53 5 223.41
07/15/2026 21:53 35 223.42
07/15/2026 21:53 4 223.49
07/15/2026 21:53 10 223.47
07/15/2026 21:53 21 223.41
07/15/2026 21:53 2 223.42
07/15/2026 21:53 8 223.41
07/15/2026 21:53 2 223.41
07/15/2026 21:53 1 223.41
07/15/2026 21:53 2 223.41
07/15/2026 21:53 5 223.41
07/15/2026 21:53 40 223.42
07/15/2026 21:53 2 223.49
07/15/2026 21:53 2 223.49
07/15/2026 21:53 2 223.49
07/15/2026 21:53 50 223.49
07/15/2026 21:53 7 223.55
07/15/2026 21:53 1 223.55
07/15/2026 21:53 5 223.54
07/15/2026 21:53 20 223.50
07/15/2026 21:53 10 223.45
07/15/2026 21:53 10 223.45
07/15/2026 21:53 15 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 15 223.43
07/15/2026 21:53 20 223.43
07/15/2026 21:53 20 223.43
07/15/2026 21:53 20 223.43
07/15/2026 21:53 10 223.43
07/15/2026 21:53 15 223.42
07/15/2026 21:53 20 223.42
07/15/2026 21:53 10 223.42
07/15/2026 21:53 10 223.42
07/15/2026 21:53 10 223.42
07/15/2026 21:53 10 223.42
07/15/2026 21:53 25 223.42
07/15/2026 21:53 20 223.42
07/15/2026 21:53 10 223.41
07/15/2026 21:53 10 223.41
07/15/2026 21:53 10 223.41
07/15/2026 21:53 10 223.38
07/15/2026 21:53 5 223.39
07/15/2026 21:53 5 223.39
07/15/2026 21:53 50 223.39
07/15/2026 21:53 40 223.41
07/15/2026 21:53 8 223.41
07/15/2026 21:53 10 223.41
07/15/2026 21:53 10 223.41
07/15/2026 21:53 2 223.41
07/15/2026 21:53 20 223.41
07/15/2026 21:53 8 223.41
07/15/2026 21:53 1 223.41
07/15/2026 21:53 1 223.41
07/15/2026 21:53 19 223.40
07/15/2026 21:53 17 223.40
07/15/2026 21:53 1 223.40
07/15/2026 21:53 3 223.40
07/15/2026 21:53 10 223.40
07/15/2026 21:53 4 223.40
07/15/2026 21:53 1 223.40
07/15/2026 21:53 5 223.40
07/15/2026 21:53 30 223.40
07/15/2026 21:53 28 223.40
07/15/2026 21:53 6 223.40
07/15/2026 21:53 20 223.40
07/15/2026 21:53 30 223.40
07/15/2026 21:53 10 223.38
07/15/2026 21:53 60 223.36
07/15/2026 21:53 39 223.36
07/15/2026 21:53 10 223.36
07/15/2026 21:53 10 223.36
07/15/2026 21:53 1 223.36
07/15/2026 21:53 70 223.36
07/15/2026 21:53 70 223.34
07/15/2026 21:53 40 223.34
07/15/2026 21:53 20 223.34
07/15/2026 21:53 60 223.33
07/15/2026 21:53 60 223.33
07/15/2026 21:53 7 223.33
07/15/2026 21:53 2 223.32
07/15/2026 21:53 10 223.32
07/15/2026 21:53 20 223.33
07/15/2026 21:53 10 223.34
07/15/2026 21:53 13 223.34
07/15/2026 21:53 20 223.34
07/15/2026 21:53 20 223.34
07/15/2026 21:53 2 223.34
07/15/2026 21:53 4 223.34
07/15/2026 21:53 10 223.34
07/15/2026 21:53 7 223.34
07/15/2026 21:53 10 223.39
07/15/2026 21:53 10 223.38
07/15/2026 21:53 100 223.38
07/15/2026 21:53 60 223.37
07/15/2026 21:53 60 223.37
07/15/2026 21:53 3 223.34
07/15/2026 21:53 10 223.34
07/15/2026 21:53 19 223.34
07/15/2026 21:53 8 223.35
07/15/2026 21:53 10 223.38
07/15/2026 21:53 60 223.37
07/15/2026 21:53 70 223.37
07/15/2026 21:53 2 223.36
07/15/2026 21:53 4 223.36
07/15/2026 21:53 4 223.36
07/15/2026 21:53 60 223.36
07/15/2026 21:53 9 223.36
07/15/2026 21:53 10 223.36
07/15/2026 21:53 10 223.36
07/15/2026 21:53 20 223.36
07/15/2026 21:53 20 223.36
07/15/2026 21:53 1 223.36
07/15/2026 21:53 9 223.36
07/15/2026 21:53 30 223.34
07/15/2026 21:53 10 223.34
07/15/2026 21:53 10 223.34
07/15/2026 21:53 2 223.35
07/15/2026 21:53 2 223.35
07/15/2026 21:53 1 223.35
07/15/2026 21:53 1 223.35
07/15/2026 21:53 18 223.35
07/15/2026 21:53 21 223.35
07/15/2026 21:53 34 223.35
07/15/2026 21:53 1 223.40
07/15/2026 21:53 50 223.40
07/15/2026 21:53 1 223.34
07/15/2026 21:53 30 223.34
07/15/2026 21:53 3 223.375
07/15/2026 21:53 117 223.375
07/15/2026 21:53 10 223.375
07/15/2026 21:53 10 223.39
07/15/2026 21:53 9 223.39
07/15/2026 21:53 120 223.41
07/15/2026 21:53 17 223.41
07/15/2026 21:53 3 223.41
07/15/2026 21:53 7 223.41
07/15/2026 21:53 1 223.41
07/15/2026 21:53 12 223.41
07/15/2026 21:53 20 223.41
07/15/2026 21:53 60 223.41
07/15/2026 21:53 20 223.40
07/15/2026 21:53 91 223.37
07/15/2026 21:53 60 223.39
07/15/2026 21:53 100 223.39
07/15/2026 21:53 15 223.37
07/15/2026 21:53 56 223.37
07/15/2026 21:53 43 223.37
07/15/2026 21:53 1 223.37
07/15/2026 21:53 25 223.37
07/15/2026 21:53 100 223.37
07/15/2026 21:53 2 223.38
07/15/2026 21:53 7 223.39
07/15/2026 21:53 3 223.39
07/15/2026 21:53 25 223.39
07/15/2026 21:53 10 223.41
07/15/2026 21:53 10 223.49
07/15/2026 21:53 2 223.49
07/15/2026 21:53 4 223.50
07/15/2026 21:53 4 223.51
07/15/2026 21:53 15 223.52
07/15/2026 21:53 6 223.50
07/15/2026 21:53 20 223.54
07/15/2026 21:53 10 223.54
07/15/2026 21:53 20 223.55
07/15/2026 21:53 10 223.56
07/15/2026 21:53 10 223.56
07/15/2026 21:53 100 223.58
07/15/2026 21:53 1 223.59
07/15/2026 21:53 10 223.58
07/15/2026 21:53 2 223.58
07/15/2026 21:53 2 223.58
07/15/2026 21:53 33 223.63
07/15/2026 21:53 44 223.66
07/15/2026 21:53 1 223.66
07/15/2026 21:53 80 223.65
07/15/2026 21:52 1 223.59
07/15/2026 21:52 49 223.59
07/15/2026 21:52 20 223.59
07/15/2026 21:52 1 223.60
07/15/2026 21:52 30 223.63
07/15/2026 21:52 6 223.61
07/15/2026 21:52 9 223.61
07/15/2026 21:52 1 223.61
07/15/2026 21:52 60 223.61
07/15/2026 21:52 6 223.60
07/15/2026 21:52 4 223.60
07/15/2026 21:52 2 223.60
07/15/2026 21:52 10 223.64
07/15/2026 21:52 2 223.64
07/15/2026 21:52 2 223.64
07/15/2026 21:52 10 223.64
07/15/2026 21:52 12 223.65
07/15/2026 21:52 40 223.65
07/15/2026 21:52 80 223.695
07/15/2026 21:52 80 223.695
07/15/2026 21:52 10 223.695
07/15/2026 21:52 100 223.695
07/15/2026 21:52 10 223.73
07/15/2026 21:52 10 223.73
07/15/2026 21:52 10 223.705
07/15/2026 21:52 100 223.74
07/15/2026 21:52 20 223.69
07/15/2026 21:52 18 223.61
07/15/2026 21:52 2 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.65
07/15/2026 21:52 10 223.65
07/15/2026 21:52 20 223.65
07/15/2026 21:52 10 223.65
07/15/2026 21:52 1 223.65
07/15/2026 21:52 20 223.65
07/15/2026 21:52 1 223.62
07/15/2026 21:52 9 223.62
07/15/2026 21:52 10 223.63
07/15/2026 21:52 31 223.68
07/15/2026 21:52 10 223.67
07/15/2026 21:52 2 223.67
07/15/2026 21:52 1 223.64
07/15/2026 21:52 2 223.64
07/15/2026 21:52 20 223.68
07/15/2026 21:52 20 223.64
07/15/2026 21:52 10 223.68
07/15/2026 21:52 30 223.68
07/15/2026 21:52 1 223.68
07/15/2026 21:52 10 223.68
07/15/2026 21:52 9 223.68
07/15/2026 21:52 10 223.67
07/15/2026 21:52 30 223.70
07/15/2026 21:52 10 223.61
07/15/2026 21:52 16 223.65
07/15/2026 21:52 2 223.65
07/15/2026 21:52 2 223.65
07/15/2026 21:52 10 223.65
07/15/2026 21:52 10 223.71
07/15/2026 21:52 10 223.61
07/15/2026 21:52 10 223.64
07/15/2026 21:52 10 223.67
07/15/2026 21:52 10 223.64
07/15/2026 21:52 10 223.64
07/15/2026 21:52 10 223.64
07/15/2026 21:52 10 223.64
07/15/2026 21:52 10 223.66
07/15/2026 21:52 2 223.66
07/15/2026 21:52 48 223.66
07/15/2026 21:52 3 223.66
07/15/2026 21:52 7 223.66
07/15/2026 21:52 43 223.67
07/15/2026 21:52 10 223.68
07/15/2026 21:52 60 223.67
07/15/2026 21:52 7 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 4 223.67
07/15/2026 21:52 2 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 5 223.68
07/15/2026 21:52 60 223.75
07/15/2026 21:52 10 223.70
07/15/2026 21:52 90 223.69
07/15/2026 21:52 43 223.69
07/15/2026 21:52 10 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 20 223.68
07/15/2026 21:52 10 223.73
07/15/2026 21:52 1 223.75
07/15/2026 21:52 13 223.71
07/15/2026 21:52 40 223.75
07/15/2026 21:52 90 223.75
07/15/2026 21:52 10 223.75
07/15/2026 21:52 20 223.70
07/15/2026 21:52 100 223.73
07/15/2026 21:52 20 223.73
07/15/2026 21:52 25 223.72
07/15/2026 21:52 50 223.70
07/15/2026 21:52 10 223.70
07/15/2026 21:52 2 223.67
07/15/2026 21:52 20 223.67
07/15/2026 21:52 20 223.67
07/15/2026 21:52 30 223.73
07/15/2026 21:52 1 223.71
07/15/2026 21:52 59 223.69
07/15/2026 21:52 20 223.69
07/15/2026 21:52 11 223.69
07/15/2026 21:52 100 223.68
07/15/2026 21:52 60 223.68
07/15/2026 21:52 29 223.68
07/15/2026 21:52 4 223.66
07/15/2026 21:52 2 223.66
07/15/2026 21:52 3 223.66
07/15/2026 21:52 10 223.66
07/15/2026 21:52 10 223.67
07/15/2026 21:52 4 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 100 223.67
07/15/2026 21:52 46 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 100 223.67
07/15/2026 21:52 2 223.67
07/15/2026 21:52 4 223.67
07/15/2026 21:52 1 223.67
07/15/2026 21:52 5 223.67
07/15/2026 21:52 50 223.67
07/15/2026 21:52 1 223.69
07/15/2026 21:52 60 223.69
07/15/2026 21:52 2 223.68
07/15/2026 21:52 10 223.68
07/15/2026 21:52 10 223.68
07/15/2026 21:52 51 223.69
07/15/2026 21:52 30 223.69
07/15/2026 21:52 1 223.69
07/15/2026 21:52 8 223.69
07/15/2026 21:52 22 223.69
07/15/2026 21:52 40 223.69
07/15/2026 21:52 10 223.68
07/15/2026 21:52 4 223.68
07/15/2026 21:52 100 223.68
07/15/2026 21:52 10 223.68
07/15/2026 21:52 5 223.68
07/15/2026 21:52 10 223.68
07/15/2026 21:52 10 223.68
07/15/2026 21:52 6 223.68
07/15/2026 21:52 4 223.68
07/15/2026 21:52 10 223.70
07/15/2026 21:52 10 223.70
07/15/2026 21:52 20 223.70
07/15/2026 21:52 10 223.70
07/15/2026 21:52 10 223.69
07/15/2026 21:52 2 223.69
07/15/2026 21:52 10 223.69
07/15/2026 21:52 30 223.69
07/15/2026 21:52 90 223.69
07/15/2026 21:52 19 223.67
07/15/2026 21:52 10 223.67
07/15/2026 21:52 2 223.68
07/15/2026 21:52 2 223.68
07/15/2026 21:52 20 223.68
07/15/2026 21:52 19 223.74
07/15/2026 21:52 30 223.74
07/15/2026 21:52 60 223.71
07/15/2026 21:52 90 223.71
07/15/2026 21:52 10 223.69
07/15/2026 21:52 10 223.69
07/15/2026 21:52 10 223.69
07/15/2026 21:52 100 223.69
07/15/2026 21:52 2 223.69
07/15/2026 21:52 10 223.69
07/15/2026 21:52 10 223.76
07/15/2026 21:52 10 223.76
07/15/2026 21:52 4 223.76
07/15/2026 21:52 10 223.76
07/15/2026 21:52 10 223.76
07/15/2026 21:52 10 223.69
07/15/2026 21:52 10 223.70
07/15/2026 21:52 10 223.71
07/15/2026 21:52 25 223.72
07/15/2026 21:52 10 223.72
07/15/2026 21:52 10 223.72
07/15/2026 21:52 10 223.72
07/15/2026 21:52 2 223.73
07/15/2026 21:52 5 223.73
07/15/2026 21:52 2 223.73
07/15/2026 21:52 2 223.73
07/15/2026 21:52 4 223.73
07/15/2026 21:52 2 223.73
07/15/2026 21:52 60 223.81
07/15/2026 21:52 100 223.81
07/15/2026 21:52 10 223.82
07/15/2026 21:52 10 223.82
07/15/2026 21:52 10 223.81
07/15/2026 21:52 10 223.65
07/15/2026 21:52 10 223.65
07/15/2026 21:52 30 223.65
07/15/2026 21:52 10 223.65
07/15/2026 21:52 10 223.65
07/15/2026 21:52 30 223.63
07/15/2026 21:52 30 223.63
07/15/2026 21:52 30 223.63
07/15/2026 21:52 18 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 29 223.63
07/15/2026 21:52 19 223.63
07/15/2026 21:52 43 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 31 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 9 223.63
07/15/2026 21:52 1 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 100 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 8 223.63
07/15/2026 21:52 10 223.62
07/15/2026 21:52 80 223.62
07/15/2026 21:52 10 223.57
07/15/2026 21:52 1 223.63
07/15/2026 21:52 20 223.62
07/15/2026 21:52 5 223.57
07/15/2026 21:52 1 223.63
07/15/2026 21:52 29 223.63
07/15/2026 21:52 1 223.63
07/15/2026 21:52 20 223.63
07/15/2026 21:52 30 223.63
07/15/2026 21:52 60 223.63
07/15/2026 21:52 10 223.61
07/15/2026 21:52 10 223.62
07/15/2026 21:52 2 223.61
07/15/2026 21:52 2 223.61
07/15/2026 21:52 2 223.61
07/15/2026 21:52 2 223.61
07/15/2026 21:52 10 223.61
07/15/2026 21:52 30 223.63
07/15/2026 21:52 50 223.63
07/15/2026 21:52 29 223.63
07/15/2026 21:52 1 223.63
07/15/2026 21:52 30 223.63
07/15/2026 21:52 10 223.63
07/15/2026 21:52 20 223.63
07/15/2026 21:52 17 223.63
07/15/2026 21:52 20 223.62
07/15/2026 21:52 4 223.60
07/15/2026 21:52 6 223.60
07/15/2026 21:52 10 223.60
07/15/2026 21:52 2 223.60
07/15/2026 21:52 4 223.60
07/15/2026 21:52 2 223.60
07/15/2026 21:52 100 223.60
07/15/2026 21:52 20 223.62
07/15/2026 21:52 20 223.62
07/15/2026 21:52 10 223.62
07/15/2026 21:52 5 223.62
07/15/2026 21:52 10 223.62
07/15/2026 21:52 15 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 20 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 30 223.62
07/15/2026 21:52 20 223.62
07/15/2026 21:52 10 223.62
07/15/2026 21:52 10 223.62
07/15/2026 21:52 10 223.62
07/15/2026 21:52 5 223.62
07/15/2026 21:52 1 223.51
07/15/2026 21:52 46 223.51
07/15/2026 21:52 10 223.56
07/15/2026 21:52 30 223.56
07/15/2026 21:52 10 223.56
07/15/2026 21:52 10 223.56
07/15/2026 21:52 20 223.61
07/15/2026 21:52 10 223.61
07/15/2026 21:52 10 223.61
07/15/2026 21:52 5 223.62
07/15/2026 21:52 10 223.62
07/15/2026 21:52 12 223.61
07/15/2026 21:52 20 223.61
07/15/2026 21:52 90 223.59
07/15/2026 21:52 10 223.59
07/15/2026 21:52 30 223.51
07/15/2026 21:52 15 223.51
07/15/2026 21:52 5 223.51
07/15/2026 21:52 10 223.48
07/15/2026 21:52 10 223.44
07/15/2026 21:52 12 223.44
07/15/2026 21:52 10 223.465
07/15/2026 21:52 10 223.465
07/15/2026 21:52 10 223.43
07/15/2026 21:52 3 223.43
07/15/2026 21:52 10 223.45
07/15/2026 21:52 10 223.45
07/15/2026 21:52 15 223.47
07/15/2026 21:52 30 223.47
07/15/2026 21:52 8 223.47
07/15/2026 21:52 18 223.47
07/15/2026 21:52 2 223.47
07/15/2026 21:52 10 223.47
07/15/2026 21:52 100 223.50
07/15/2026 21:52 17 223.50
07/15/2026 21:52 1 223.50
07/15/2026 21:52 42 223.50
07/15/2026 21:52 10 223.49
07/15/2026 21:52 10 223.44
07/15/2026 21:52 10 223.45
07/15/2026 21:52 10 223.45
07/15/2026 21:52 9 223.45
07/15/2026 21:52 1 223.45
07/15/2026 21:52 10 223.45
07/15/2026 21:52 1 223.45
07/15/2026 21:52 31 223.46
07/15/2026 21:52 10 223.46
07/15/2026 21:51 3 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 30 223.50
07/15/2026 21:51 10 223.48
07/15/2026 21:51 50 223.46
07/15/2026 21:51 20 223.46
07/15/2026 21:51 20 223.46
07/15/2026 21:51 20 223.46
07/15/2026 21:51 69 223.44
07/15/2026 21:51 12 223.44
07/15/2026 21:51 19 223.44
07/15/2026 21:51 40 223.44
07/15/2026 21:51 6 223.43
07/15/2026 21:51 84 223.43
07/15/2026 21:51 10 223.43
07/15/2026 21:51 30 223.43
07/15/2026 21:51 10 223.43
07/15/2026 21:51 40 223.43
07/15/2026 21:51 99 223.43
07/15/2026 21:51 1 223.43
07/15/2026 21:51 9 223.43
07/15/2026 21:51 40 223.42
07/15/2026 21:51 11 223.43
07/15/2026 21:51 10 223.43
07/15/2026 21:51 10 223.43
07/15/2026 21:51 30 223.42
07/15/2026 21:51 50 223.42
07/15/2026 21:51 20 223.42
07/15/2026 21:51 10 223.42
07/15/2026 21:51 30 223.42
07/15/2026 21:51 40 223.41
07/15/2026 21:51 100 223.41
07/15/2026 21:51 20 223.41
07/15/2026 21:51 100 223.39
07/15/2026 21:51 60 223.41
07/15/2026 21:51 40 223.41
07/15/2026 21:51 90 223.41
07/15/2026 21:51 10 223.41
07/15/2026 21:51 100 223.39
07/15/2026 21:51 40 223.39
07/15/2026 21:51 100 223.39
07/15/2026 21:51 50 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 10 223.38
07/15/2026 21:51 60 223.37
07/15/2026 21:51 40 223.37
07/15/2026 21:51 100 223.37
07/15/2026 21:51 60 223.35
07/15/2026 21:51 100 223.35
07/15/2026 21:51 2 223.35
07/15/2026 21:51 20 223.35
07/15/2026 21:51 10 223.325
07/15/2026 21:51 18 223.35
07/15/2026 21:51 52 223.35
07/15/2026 21:51 8 223.35
07/15/2026 21:51 100 223.35
07/15/2026 21:51 40 223.35
07/15/2026 21:51 20 223.34
07/15/2026 21:51 20 223.34
07/15/2026 21:51 26 223.34
07/15/2026 21:51 34 223.34
07/15/2026 21:51 56 223.34
07/15/2026 21:51 1 223.34
07/15/2026 21:51 43 223.34
07/15/2026 21:51 40 223.34
07/15/2026 21:51 2 223.34
07/15/2026 21:51 18 223.34
07/15/2026 21:51 7 223.32
07/15/2026 21:51 3 223.33
07/15/2026 21:51 1 223.33
07/15/2026 21:51 13 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 58 223.33
07/15/2026 21:51 50 223.37
07/15/2026 21:51 1 223.33
07/15/2026 21:51 41 223.33
07/15/2026 21:51 10 223.36
07/15/2026 21:51 19 223.40
07/15/2026 21:51 1 223.40
07/15/2026 21:51 80 223.40
07/15/2026 21:51 40 223.40
07/15/2026 21:51 9 223.39
07/15/2026 21:51 1 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 10 223.41
07/15/2026 21:51 72 223.42
07/15/2026 21:51 80 223.42
07/15/2026 21:51 70 223.42
07/15/2026 21:51 10 223.42
07/15/2026 21:51 10 223.42
07/15/2026 21:51 10 223.42
07/15/2026 21:51 90 223.42
07/15/2026 21:51 10 223.43
07/15/2026 21:51 50 223.46
07/15/2026 21:51 30 223.47
07/15/2026 21:51 10 223.50
07/15/2026 21:51 5 223.50
07/15/2026 21:51 40 223.51
07/15/2026 21:51 100 223.51
07/15/2026 21:51 12 223.50
07/15/2026 21:51 1 223.51
07/15/2026 21:51 4 223.51
07/15/2026 21:51 5 223.51
07/15/2026 21:51 1 223.51
07/15/2026 21:51 4 223.51
07/15/2026 21:51 5 223.51
07/15/2026 21:51 10 223.51
07/15/2026 21:51 40 223.51
07/15/2026 21:51 40 223.51
07/15/2026 21:51 10 223.51
07/15/2026 21:51 10 223.51
07/15/2026 21:51 10 223.52
07/15/2026 21:51 12 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 100 223.54
07/15/2026 21:51 30 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 40 223.54
07/15/2026 21:51 84 223.525
07/15/2026 21:51 1 223.63
07/15/2026 21:51 7 223.63
07/15/2026 21:51 1 223.63
07/15/2026 21:51 4 223.64
07/15/2026 21:51 20 223.64
07/15/2026 21:51 10 223.61
07/15/2026 21:51 10 223.59
07/15/2026 21:51 10 223.57
07/15/2026 21:51 31 223.57
07/15/2026 21:51 9 223.57
07/15/2026 21:51 100 223.57
07/15/2026 21:51 40 223.57
07/15/2026 21:51 40 223.57
07/15/2026 21:51 10 223.57
07/15/2026 21:51 559 223.57
07/15/2026 21:51 1 223.57
07/15/2026 21:51 7 223.57
07/15/2026 21:51 30 223.57
07/15/2026 21:51 5 223.57
07/15/2026 21:51 10 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 39 223.54
07/15/2026 21:51 1 223.54
07/15/2026 21:51 12 223.53
07/15/2026 21:51 10 223.54
07/15/2026 21:51 50 223.54
07/15/2026 21:51 40 223.54
07/15/2026 21:51 20 223.51
07/15/2026 21:51 10 223.51
07/15/2026 21:51 61 223.51
07/15/2026 21:51 10 223.54
07/15/2026 21:51 30 223.54
07/15/2026 21:51 30 223.54
07/15/2026 21:51 30 223.54
07/15/2026 21:51 2 223.54
07/15/2026 21:51 1 223.51
07/15/2026 21:51 48 223.51
07/15/2026 21:51 40 223.53
07/15/2026 21:51 10 223.59
07/15/2026 21:51 4 223.59
07/15/2026 21:51 10 223.59
07/15/2026 21:51 100 223.59
07/15/2026 21:51 20 223.59
07/15/2026 21:51 10 223.59
07/15/2026 21:51 10 223.59
07/15/2026 21:51 10 223.615
07/15/2026 21:51 40 223.64
07/15/2026 21:51 100 223.64
07/15/2026 21:51 1 223.62
07/15/2026 21:51 100 223.63
07/15/2026 21:51 10 223.64
07/15/2026 21:51 1 223.65
07/15/2026 21:51 7 223.65
07/15/2026 21:51 30 223.65
07/15/2026 21:51 10 223.65
07/15/2026 21:51 93 223.64
07/15/2026 21:51 7 223.64
07/15/2026 21:51 10 223.64
07/15/2026 21:51 10 223.64
07/15/2026 21:51 40 223.62
07/15/2026 21:51 100 223.62
07/15/2026 21:51 10 223.62
07/15/2026 21:51 100 223.60
07/15/2026 21:51 100 223.59
07/15/2026 21:51 76 223.59
07/15/2026 21:51 10 223.59
07/15/2026 21:51 100 223.55
07/15/2026 21:51 230 223.55
07/15/2026 21:51 150 223.55
07/15/2026 21:51 4 223.55
07/15/2026 21:51 40 223.55
07/15/2026 21:51 6 223.55
07/15/2026 21:51 30 223.56
07/15/2026 21:51 18 223.57
07/15/2026 21:51 10 223.57
07/15/2026 21:51 10 223.60
07/15/2026 21:51 58 223.60
07/15/2026 21:51 1 223.60
07/15/2026 21:51 10 223.60
07/15/2026 21:51 1 223.60
07/15/2026 21:51 30 223.60
07/15/2026 21:51 3 223.60
07/15/2026 21:51 1 223.58
07/15/2026 21:51 10 223.58
07/15/2026 21:51 20 223.58
07/15/2026 21:51 3 223.61
07/15/2026 21:51 100 223.64
07/15/2026 21:51 100 223.59
07/15/2026 21:51 168 223.59
07/15/2026 21:51 10 223.59
07/15/2026 21:51 99 223.58
07/15/2026 21:51 1 223.58
07/15/2026 21:51 7 223.61
07/15/2026 21:51 10 223.61
07/15/2026 21:51 1 223.61
07/15/2026 21:51 66 223.61
07/15/2026 21:51 17 223.61
07/15/2026 21:51 1 223.60
07/15/2026 21:51 6 223.60
07/15/2026 21:51 1 223.63
07/15/2026 21:51 16 223.63
07/15/2026 21:51 10 223.61
07/15/2026 21:51 10 223.58
07/15/2026 21:51 78 223.58
07/15/2026 21:51 20 223.56
07/15/2026 21:51 20 223.56
07/15/2026 21:51 10 223.56
07/15/2026 21:51 10 223.56
07/15/2026 21:51 5 223.56
07/15/2026 21:51 5 223.56
07/15/2026 21:51 1 223.60
07/15/2026 21:51 20 223.60
07/15/2026 21:51 10 223.60
07/15/2026 21:51 54 223.585
07/15/2026 21:51 40 223.60
07/15/2026 21:51 10 223.60
07/15/2026 21:51 10 223.60
07/15/2026 21:51 79 223.60
07/15/2026 21:51 1 223.585
07/15/2026 21:51 10 223.57
07/15/2026 21:51 25 223.61
07/15/2026 21:51 9 223.64
07/15/2026 21:51 100 223.605
07/15/2026 21:51 1 223.65
07/15/2026 21:51 30 223.64
07/15/2026 21:51 32 223.64
07/15/2026 21:51 35 223.64
07/15/2026 21:51 10 223.63
07/15/2026 21:51 10 223.61
07/15/2026 21:51 10 223.61
07/15/2026 21:51 83 223.56
07/15/2026 21:51 7 223.56
07/15/2026 21:51 10 223.56
07/15/2026 21:51 10 223.54
07/15/2026 21:51 15 223.54
07/15/2026 21:51 80 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 10 223.54
07/15/2026 21:51 8 223.51
07/15/2026 21:51 20 223.51
07/15/2026 21:51 30 223.51
07/15/2026 21:51 13 223.51
07/15/2026 21:51 1 223.51
07/15/2026 21:51 17 223.51
07/15/2026 21:51 1 223.51
07/15/2026 21:51 10 223.51
07/15/2026 21:51 9 223.51
07/15/2026 21:51 17 223.50
07/15/2026 21:51 18 223.50
07/15/2026 21:51 19 223.51
07/15/2026 21:51 35 223.50
07/15/2026 21:51 17 223.50
07/15/2026 21:51 1 223.50
07/15/2026 21:51 17 223.50
07/15/2026 21:51 1 223.51
07/15/2026 21:51 20 223.51
07/15/2026 21:51 1 223.51
07/15/2026 21:51 40 223.51
07/15/2026 21:51 10 223.51
07/15/2026 21:51 65 223.51
07/15/2026 21:51 1 223.51
07/15/2026 21:51 34 223.51
07/15/2026 21:51 14 223.50
07/15/2026 21:51 18 223.50
07/15/2026 21:51 3 223.50
07/15/2026 21:51 87 223.50
07/15/2026 21:51 13 223.50
07/15/2026 21:51 3 223.45
07/15/2026 21:51 7 223.45
07/15/2026 21:51 1 223.45
07/15/2026 21:51 15 223.45
07/15/2026 21:51 1 223.45
07/15/2026 21:51 17 223.45
07/15/2026 21:51 14 223.45
07/15/2026 21:51 1 223.45
07/15/2026 21:51 17 223.45
07/15/2026 21:51 1 223.45
07/15/2026 21:51 18 223.45
07/15/2026 21:51 15 223.45
07/15/2026 21:51 3 223.45
07/15/2026 21:51 7 223.45
07/15/2026 21:51 1 223.47
07/15/2026 21:51 69 223.47
07/15/2026 21:51 100 223.46
07/15/2026 21:51 10 223.47
07/15/2026 21:51 90 223.47
07/15/2026 21:51 10 223.48
07/15/2026 21:51 10 223.47
07/15/2026 21:51 10 223.47
07/15/2026 21:51 100 223.46
07/15/2026 21:51 10 223.43
07/15/2026 21:51 15 223.43
07/15/2026 21:51 6 223.41
07/15/2026 21:51 10 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 8 223.39
07/15/2026 21:51 2 223.39
07/15/2026 21:51 8 223.39
07/15/2026 21:51 8 223.40
07/15/2026 21:51 10 223.39
07/15/2026 21:51 9 223.39
07/15/2026 21:51 1 223.39
07/15/2026 21:51 100 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 10 223.39
07/15/2026 21:51 75 223.41
07/15/2026 21:51 75 223.41
07/15/2026 21:51 1 223.42
07/15/2026 21:51 90 223.42
07/15/2026 21:51 10 223.43
07/15/2026 21:51 9 223.44
07/15/2026 21:51 10 223.44
07/15/2026 21:51 10 223.45
07/15/2026 21:51 1 223.47
07/15/2026 21:51 6 223.47
07/15/2026 21:51 3 223.47
07/15/2026 21:51 7 223.46
07/15/2026 21:51 1 223.46
07/15/2026 21:51 3 223.46
07/15/2026 21:51 7 223.46
07/15/2026 21:51 1 223.46
07/15/2026 21:51 6 223.46
07/15/2026 21:51 3 223.46
07/15/2026 21:51 7 223.46
07/15/2026 21:51 10 223.445
07/15/2026 21:51 10 223.48
07/15/2026 21:51 1 223.53
07/15/2026 21:51 5 223.53
07/15/2026 21:51 2 223.51
07/15/2026 21:51 5 223.50
07/15/2026 21:51 5 223.50
07/15/2026 21:51 10 223.49
07/15/2026 21:51 2 223.49
07/15/2026 21:51 10 223.48
07/15/2026 21:51 2 223.48
07/15/2026 21:51 8 223.48
07/15/2026 21:51 2 223.48
07/15/2026 21:51 10 223.48
07/15/2026 21:51 1 223.48
07/15/2026 21:51 7 223.48
07/15/2026 21:51 19 223.46
07/15/2026 21:51 6 223.45
07/15/2026 21:51 10 223.45
07/15/2026 21:51 8 223.45
07/15/2026 21:51 6 223.45
07/15/2026 21:51 4 223.45
07/15/2026 21:51 15 223.45
07/15/2026 21:51 7 223.45
07/15/2026 21:51 3 223.44
07/15/2026 21:51 7 223.44
07/15/2026 21:51 25 223.44
07/15/2026 21:51 20 223.435
07/15/2026 21:51 10 223.435
07/15/2026 21:51 10 223.435
07/15/2026 21:51 10 223.44
07/15/2026 21:51 10 223.44
07/15/2026 21:51 10 223.435
07/15/2026 21:51 10 223.435
07/15/2026 21:51 20 223.435
07/15/2026 21:51 10 223.44
07/15/2026 21:51 1 223.46
07/15/2026 21:51 10 223.44
07/15/2026 21:51 1 223.43
07/15/2026 21:51 10 223.43
07/15/2026 21:51 1 223.43
07/15/2026 21:51 13 223.40
07/15/2026 21:51 1 223.405
07/15/2026 21:51 6 223.39
07/15/2026 21:51 3 223.405
07/15/2026 21:51 20 223.42
07/15/2026 21:51 15 223.41
07/15/2026 21:51 20 223.41
07/15/2026 21:51 20 223.35
07/15/2026 21:51 15 223.35
07/15/2026 21:51 5 223.40
07/15/2026 21:51 35 223.39
07/15/2026 21:51 10 223.37
07/15/2026 21:51 10 223.33
07/15/2026 21:51 25 223.35
07/15/2026 21:51 10 223.35
07/15/2026 21:51 1 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 9 223.29
07/15/2026 21:51 1 223.29
07/15/2026 21:51 9 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 60 223.29
07/15/2026 21:51 50 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 5 223.29
07/15/2026 21:51 2 223.21
07/15/2026 21:51 5 223.29
07/15/2026 21:51 5 223.29
07/15/2026 21:51 5 223.29
07/15/2026 21:51 5 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 35 223.28
07/15/2026 21:51 35 223.28
07/15/2026 21:51 35 223.28
07/15/2026 21:51 50 223.28
07/15/2026 21:51 60 223.28
07/15/2026 21:51 16 223.28
07/15/2026 21:51 1 223.28
07/15/2026 21:51 7 223.28
07/15/2026 21:51 40 223.28
07/15/2026 21:51 40 223.27
07/15/2026 21:51 100 223.27
07/15/2026 21:51 10 223.28
07/15/2026 21:51 20 223.28
07/15/2026 21:51 60 223.31
07/15/2026 21:51 30 223.31
07/15/2026 21:51 40 223.31
07/15/2026 21:51 20 223.31
07/15/2026 21:51 11 223.31
07/15/2026 21:51 25 223.31
07/15/2026 21:51 34 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 60 223.35
07/15/2026 21:51 50 223.35
07/15/2026 21:51 10 223.35
07/15/2026 21:51 5 223.32
07/15/2026 21:51 5 223.32
07/15/2026 21:51 5 223.31
07/15/2026 21:51 10 223.31
07/15/2026 21:51 10 223.31
07/15/2026 21:51 10 223.31
07/15/2026 21:51 1 223.30
07/15/2026 21:51 10 223.30
07/15/2026 21:51 14 223.30
07/15/2026 21:51 10 223.30
07/15/2026 21:51 7 223.30
07/15/2026 21:51 1 223.30
07/15/2026 21:51 52 223.30
07/15/2026 21:51 14 223.30
07/15/2026 21:51 35 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 14 223.29
07/15/2026 21:51 1 223.30
07/15/2026 21:51 35 223.30
07/15/2026 21:51 60 223.30
07/15/2026 21:51 15 223.29
07/15/2026 21:51 20 223.29
07/15/2026 21:51 5 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 10 223.29
07/15/2026 21:51 50 223.29
07/15/2026 21:51 60 223.29
07/15/2026 21:51 35 223.28
07/15/2026 21:51 35 223.27
07/15/2026 21:51 15 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 60 223.28
07/15/2026 21:51 35 223.27
07/15/2026 21:51 60 223.26
07/15/2026 21:51 10 223.26
07/15/2026 21:51 60 223.26
07/15/2026 21:51 13 223.26
07/15/2026 21:51 11 223.26
07/15/2026 21:51 26 223.26
07/15/2026 21:51 55 223.26
07/15/2026 21:51 5 223.26
07/15/2026 21:51 35 223.25
07/15/2026 21:51 100 223.245
07/15/2026 21:51 50 223.25
07/15/2026 21:51 60 223.25
07/15/2026 21:51 60 223.25
07/15/2026 21:51 60 223.25
07/15/2026 21:51 100 223.23
07/15/2026 21:51 60 223.23
07/15/2026 21:51 60 223.23
07/15/2026 21:51 5 223.23
07/15/2026 21:51 5 223.23
07/15/2026 21:51 10 223.22
07/15/2026 21:51 10 223.22
07/15/2026 21:51 1 223.22
07/15/2026 21:51 10 223.22
07/15/2026 21:51 15 223.21
07/15/2026 21:51 10 223.21
07/15/2026 21:51 10 223.21
07/15/2026 21:51 60 223.21
07/15/2026 21:51 60 223.21
07/15/2026 21:51 35 223.20
07/15/2026 21:51 15 223.20
07/15/2026 21:51 10 223.21
07/15/2026 21:51 60 223.21
07/15/2026 21:51 30 223.21
07/15/2026 21:51 30 223.21
07/15/2026 21:51 26 223.21
07/15/2026 21:51 34 223.21
07/15/2026 21:51 60 223.21
07/15/2026 21:51 35 223.21
07/15/2026 21:51 15 223.21
07/15/2026 21:51 35 223.20
07/15/2026 21:51 10 223.21
07/15/2026 21:51 26 223.20
07/15/2026 21:51 9 223.20
07/15/2026 21:51 35 223.19
07/15/2026 21:51 19 223.20
07/15/2026 21:51 35 223.19
07/15/2026 21:51 6 223.20
07/15/2026 21:51 50 223.20
07/15/2026 21:51 60 223.20
07/15/2026 21:51 1 223.20
07/15/2026 21:51 35 223.19
07/15/2026 21:51 19 223.19
07/15/2026 21:51 81 223.19
07/15/2026 21:51 35 223.19
07/15/2026 21:51 10 223.19
07/15/2026 21:51 60 223.19
07/15/2026 21:51 60 223.19
07/15/2026 21:51 15 223.19
07/15/2026 21:51 35 223.19
07/15/2026 21:51 100 223.18
07/15/2026 21:51 35 223.18
07/15/2026 21:51 10 223.17
07/15/2026 21:51 100 223.18
07/15/2026 21:51 70 223.19
07/15/2026 21:51 52 223.19
07/15/2026 21:51 8 223.19
07/15/2026 21:51 4 223.19
07/15/2026 21:51 1 223.19
07/15/2026 21:51 33 223.19
07/15/2026 21:51 50 223.19
07/15/2026 21:51 197 223.19
07/15/2026 21:51 35 223.18
07/15/2026 21:51 100 223.17
07/15/2026 21:51 34 223.13
07/15/2026 21:51 2 223.14
07/15/2026 21:51 25 223.20
07/15/2026 21:51 10 223.21
07/15/2026 21:51 1 223.20
07/15/2026 21:51 7 223.20
07/15/2026 21:51 4 223.20
07/15/2026 21:51 6 223.20
07/15/2026 21:51 2 223.20
07/15/2026 21:51 18 223.20
07/15/2026 21:51 26 223.28
07/15/2026 21:51 1 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 40 223.28
07/15/2026 21:51 10 223.28
07/15/2026 21:51 10 223.29
07/15/2026 21:51 14 223.32
07/15/2026 21:51 6 223.32
07/15/2026 21:51 10 223.33
07/15/2026 21:51 30 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 87 223.33
07/15/2026 21:51 13 223.33
07/15/2026 21:51 10 223.33
07/15/2026 21:51 39 223.33
07/15/2026 21:51 1 223.35
07/15/2026 21:51 10 223.33
07/15/2026 21:51 40 223.33
07/15/2026 21:51 11 223.33
07/15/2026 21:51 10 223.34
07/15/2026 21:51 4 223.36
07/15/2026 21:51 5 223.38
07/15/2026 21:51 4 223.41
07/15/2026 21:51 5 223.42
07/15/2026 21:51 5 223.43
07/15/2026 21:51 5 223.43
07/15/2026 21:51 10 223.43
07/15/2026 21:51 5 223.43
07/15/2026 21:51 3 223.46
07/15/2026 21:51 50 223.45
07/15/2026 21:51 10 223.44
07/15/2026 21:51 25 223.46
07/15/2026 21:51 75 223.46
07/15/2026 21:51 1 223.48
07/15/2026 21:51 1 223.48
07/15/2026 21:51 20 223.48
07/15/2026 21:51 50 223.48
07/15/2026 21:51 100 223.46
07/15/2026 21:51 10 223.47
07/15/2026 21:51 10 223.45
07/15/2026 21:51 10 223.46
07/15/2026 21:51 65 223.47
07/15/2026 21:51 10 223.47
07/15/2026 21:51 14 223.47
07/15/2026 21:51 40 223.47
07/15/2026 21:51 1 223.47
07/15/2026 21:51 35 223.47
07/15/2026 21:51 5 223.48
07/15/2026 21:51 60 223.49
07/15/2026 21:50 1 223.56
07/15/2026 21:50 3 223.59
07/15/2026 21:50 4 223.53
07/15/2026 21:50 50 223.51
07/15/2026 21:50 60 223.51
07/15/2026 21:50 1 223.50
07/15/2026 21:50 44 223.51
07/15/2026 21:50 268 223.51
07/15/2026 21:50 10 223.56
07/15/2026 21:50 10 223.57
07/15/2026 21:50 100 223.62
07/15/2026 21:50 10 223.62
07/15/2026 21:50 10 223.62
07/15/2026 21:50 55 223.66
07/15/2026 21:50 100 223.645
07/15/2026 21:50 5 223.645
07/15/2026 21:50 4 223.67
07/15/2026 21:50 40 223.67
07/15/2026 21:50 50 223.67
07/15/2026 21:50 10 223.67
07/15/2026 21:50 50 223.67
07/15/2026 21:50 40 223.67
07/15/2026 21:50 10 223.67
07/15/2026 21:50 30 223.67
07/15/2026 21:50 50 223.63
07/15/2026 21:50 90 223.60
07/15/2026 21:50 100 223.60
07/15/2026 21:50 10 223.57
07/15/2026 21:50 50 223.57
07/15/2026 21:50 50 223.57
07/15/2026 21:50 13 223.57
07/15/2026 21:50 75 223.56
07/15/2026 21:50 75 223.56
07/15/2026 21:50 75 223.56
07/15/2026 21:50 75 223.56
07/15/2026 21:50 75 223.56
07/15/2026 21:50 100 223.56
07/15/2026 21:50 20 223.555
07/15/2026 21:50 60 223.60
07/15/2026 21:50 3 223.60
07/15/2026 21:50 50 223.60
07/15/2026 21:50 10 223.62
07/15/2026 21:50 50 223.57
07/15/2026 21:50 30 223.57
07/15/2026 21:50 60 223.57
07/15/2026 21:50 10 223.54
07/15/2026 21:50 20 223.54
07/15/2026 21:50 30 223.54
07/15/2026 21:50 50 223.57
07/15/2026 21:50 60 223.57
07/15/2026 21:50 80 223.57
07/15/2026 21:50 10 223.57
07/15/2026 21:50 10 223.57
07/15/2026 21:50 10 223.55
07/15/2026 21:50 10 223.55
07/15/2026 21:50 43 223.55
07/15/2026 21:50 19 223.55
07/15/2026 21:50 1 223.55
07/15/2026 21:50 30 223.55
07/15/2026 21:50 80 223.55
07/15/2026 21:50 60 223.55
07/15/2026 21:50 20 223.55
07/15/2026 21:50 60 223.51
07/15/2026 21:50 60 223.51
07/15/2026 21:50 50 223.51
07/15/2026 21:50 80 223.51
07/15/2026 21:50 750 223.51
07/15/2026 21:50 9 223.51
07/15/2026 21:50 2 223.50
07/15/2026 21:50 20 223.50
07/15/2026 21:50 14 223.53
07/15/2026 21:50 10 223.56
07/15/2026 21:50 10 223.54
07/15/2026 21:50 10 223.56
07/15/2026 21:50 10 223.56
07/15/2026 21:50 7 223.56
07/15/2026 21:50 15 223.53
07/15/2026 21:50 10 223.54
07/15/2026 21:50 7 223.55
07/15/2026 21:50 11 223.56
07/15/2026 21:50 10 223.56
07/15/2026 21:50 11 223.56
07/15/2026 21:50 2 223.56
07/15/2026 21:50 58 223.56
07/15/2026 21:50 80 223.56
07/15/2026 21:50 50 223.56
07/15/2026 21:50 32 223.56
07/15/2026 21:50 2 223.54
07/15/2026 21:50 222 223.53
07/15/2026 21:50 10 223.53
07/15/2026 21:50 10 223.53
07/15/2026 21:50 95 223.53
07/15/2026 21:50 5 223.53
07/15/2026 21:50 10 223.53
07/15/2026 21:50 20 223.53
07/15/2026 21:50 10 223.55
07/15/2026 21:50 16 223.58
07/15/2026 21:50 4 223.58
07/15/2026 21:50 40 223.65
07/15/2026 21:50 20 223.64
07/15/2026 21:50 75 223.64
07/15/2026 21:50 75 223.64
07/15/2026 21:50 20 223.64
07/15/2026 21:50 20 223.65
07/15/2026 21:50 20 223.65
07/15/2026 21:50 50 223.67
07/15/2026 21:50 21 223.67
07/15/2026 21:50 38 223.67
07/15/2026 21:50 6 223.67
07/15/2026 21:50 14 223.67
07/15/2026 21:50 12 223.67
07/15/2026 21:50 12 223.71
07/15/2026 21:50 30 223.67
07/15/2026 21:50 100 223.67
07/15/2026 21:50 10 223.70
07/15/2026 21:50 10 223.70
07/15/2026 21:50 10 223.70
07/15/2026 21:50 11 223.75
07/15/2026 21:50 11 223.72
07/15/2026 21:50 10 223.73
07/15/2026 21:50 270 223.71
07/15/2026 21:50 10 223.72
07/15/2026 21:50 20 223.72
07/15/2026 21:50 20 223.72
07/15/2026 21:50 60 223.71
07/15/2026 21:50 16 223.71
07/15/2026 21:50 14 223.71
07/15/2026 21:50 50 223.71
07/15/2026 21:50 19 223.70
07/15/2026 21:50 1 223.70
07/15/2026 21:50 19 223.70
07/15/2026 21:50 1 223.70
07/15/2026 21:50 20 223.70
07/15/2026 21:50 60 223.70
07/15/2026 21:50 80 223.70
07/15/2026 21:50 30 223.67
07/15/2026 21:50 9 223.69
07/15/2026 21:50 1 223.69
07/15/2026 21:50 60 223.68
07/15/2026 21:50 80 223.68
07/15/2026 21:50 3 223.65
07/15/2026 21:50 7 223.65
07/15/2026 21:50 20 223.65
07/15/2026 21:50 20 223.65
07/15/2026 21:50 10 223.65
07/15/2026 21:50 60 223.60
07/15/2026 21:50 79 223.60
07/15/2026 21:50 1 223.60
07/15/2026 21:50 9 223.60
07/15/2026 21:50 1 223.60
07/15/2026 21:50 10 223.60
07/15/2026 21:50 1 223.58
07/15/2026 21:50 1 223.58
07/15/2026 21:50 12 223.58
07/15/2026 21:50 80 223.58
07/15/2026 21:50 60 223.58
07/15/2026 21:50 14 223.58
07/15/2026 21:50 26 223.50
07/15/2026 21:50 11 223.50
07/15/2026 21:50 10 223.50
07/15/2026 21:50 55 223.54
07/15/2026 21:50 75 223.54
07/15/2026 21:50 10 223.58
07/15/2026 21:50 10 223.62
07/15/2026 21:50 5 223.63
07/15/2026 21:50 5 223.63
07/15/2026 21:50 5 223.63
07/15/2026 21:50 10 223.63
07/15/2026 21:50 5 223.64
07/15/2026 21:50 24 223.69
07/15/2026 21:50 80 223.70
07/15/2026 21:50 60 223.70
07/15/2026 21:50 15 223.70
07/15/2026 21:50 1 223.70
07/15/2026 21:50 19 223.70
07/15/2026 21:50 8 223.65
07/15/2026 21:50 10 223.66
07/15/2026 21:50 100 223.68
07/15/2026 21:50 54 223.66
07/15/2026 21:50 1 223.66
07/15/2026 21:50 40 223.66
07/15/2026 21:50 5 223.66
07/15/2026 21:50 1 223.67
07/15/2026 21:50 4 223.67
07/15/2026 21:50 5 223.67
07/15/2026 21:50 1 223.67
07/15/2026 21:50 1 223.67
07/15/2026 21:50 10 223.67
07/15/2026 21:50 49 223.68
07/15/2026 21:50 11 223.68
07/15/2026 21:50 40 223.68
07/15/2026 21:50 75 223.78
07/15/2026 21:50 75 223.78
07/15/2026 21:50 20 223.795
07/15/2026 21:50 10 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 100 223.85
07/15/2026 21:50 20 223.85
07/15/2026 21:50 10 223.86
07/15/2026 21:50 10 223.86
07/15/2026 21:50 1 223.91
07/15/2026 21:50 37 223.86
07/15/2026 21:50 19 223.86
07/15/2026 21:50 4 223.86
07/15/2026 21:50 5 223.84
07/15/2026 21:50 5 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 100 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 9 223.84
07/15/2026 21:50 1 223.84
07/15/2026 21:50 124 223.83
07/15/2026 21:50 6 223.83
07/15/2026 21:50 12 223.83
07/15/2026 21:50 20 223.83
07/15/2026 21:50 28 223.83
07/15/2026 21:50 60 223.79
07/15/2026 21:50 10 223.77
07/15/2026 21:50 10 223.75
07/15/2026 21:50 7 223.73
07/15/2026 21:50 10 223.73
07/15/2026 21:50 56 223.73
07/15/2026 21:50 4 223.73
07/15/2026 21:50 3 223.73
07/15/2026 21:50 4 223.73
07/15/2026 21:50 60 223.73
07/15/2026 21:50 15 223.73
07/15/2026 21:50 10 223.66
07/15/2026 21:50 10 223.66
07/15/2026 21:50 10 223.66
07/15/2026 21:50 13 223.73
07/15/2026 21:50 19 223.71
07/15/2026 21:50 1 223.71
07/15/2026 21:50 9 223.71
07/15/2026 21:50 1 223.71
07/15/2026 21:50 130 223.71
07/15/2026 21:50 10 223.72
07/15/2026 21:50 23 223.74
07/15/2026 21:50 67 223.75
07/15/2026 21:50 6 223.75
07/15/2026 21:50 4 223.75
07/15/2026 21:50 7 223.74
07/15/2026 21:50 30 223.74
07/15/2026 21:50 30 223.74
07/15/2026 21:50 74 223.755
07/15/2026 21:50 30 223.74
07/15/2026 21:50 13 223.77
07/15/2026 21:50 47 223.77
07/15/2026 21:50 13 223.76
07/15/2026 21:50 30 223.74
07/15/2026 21:50 52 223.76
07/15/2026 21:50 7 223.76
07/15/2026 21:50 9 223.76
07/15/2026 21:50 60 223.78
07/15/2026 21:50 75 223.75
07/15/2026 21:50 9 223.79
07/15/2026 21:50 16 223.79
07/15/2026 21:50 10 223.75
07/15/2026 21:50 121 223.75
07/15/2026 21:50 9 223.76
07/15/2026 21:50 9 223.75
07/15/2026 21:50 16 223.77
07/15/2026 21:50 9 223.80
07/15/2026 21:50 9 223.76
07/15/2026 21:50 6 223.76
07/15/2026 21:50 94 223.76
07/15/2026 21:50 50 223.78
07/15/2026 21:50 100 223.74
07/15/2026 21:50 30 223.74
07/15/2026 21:50 100 223.78
07/15/2026 21:50 10 223.75
07/15/2026 21:50 100 223.75
07/15/2026 21:50 20 223.78
07/15/2026 21:50 10 223.78
07/15/2026 21:50 100 223.78
07/15/2026 21:50 10 223.80
07/15/2026 21:50 60 223.80
07/15/2026 21:50 10 223.78
07/15/2026 21:50 10 223.80
07/15/2026 21:50 14 223.80
07/15/2026 21:50 1 223.79
07/15/2026 21:50 100 223.80
07/15/2026 21:50 10 223.76
07/15/2026 21:50 100 223.76
07/15/2026 21:50 10 223.76
07/15/2026 21:50 80 223.80
07/15/2026 21:50 10 223.80
07/15/2026 21:50 10 223.84
07/15/2026 21:50 10 223.84
07/15/2026 21:50 14 223.84
07/15/2026 21:50 23 223.86
07/15/2026 21:50 20 223.82
07/15/2026 21:50 100 223.855
07/15/2026 21:50 10 223.83
07/15/2026 21:50 10 223.82
07/15/2026 21:50 20 223.82
07/15/2026 21:50 20 223.81
07/15/2026 21:50 100 223.79
07/15/2026 21:50 50 223.79
07/15/2026 21:50 20 223.81
07/15/2026 21:50 10 223.78
07/15/2026 21:50 10 223.80
07/15/2026 21:50 20 223.81
07/15/2026 21:50 20 223.79
07/15/2026 21:50 19 223.79
07/15/2026 21:50 1 223.79
07/15/2026 21:50 20 223.79
07/15/2026 21:50 150 223.79
07/15/2026 21:50 3 223.77
07/15/2026 21:50 109 223.77
07/15/2026 21:50 1 223.77
07/15/2026 21:50 40 223.77
07/15/2026 21:50 10 223.77
07/15/2026 21:50 60 223.77
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.75
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.78
07/15/2026 21:50 10 223.78
07/15/2026 21:50 10 223.78
07/15/2026 21:50 60 223.78
07/15/2026 21:50 50 223.78
07/15/2026 21:50 1 223.76
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.83
07/15/2026 21:50 50 223.81
07/15/2026 21:50 10 223.77
07/15/2026 21:50 60 223.85
07/15/2026 21:50 9 223.85
07/15/2026 21:50 1 223.85
07/15/2026 21:50 9 223.84
07/15/2026 21:50 19 223.82
07/15/2026 21:50 140 223.82
07/15/2026 21:50 19 223.82
07/15/2026 21:50 10 223.78
07/15/2026 21:50 2 223.83
07/15/2026 21:50 10 223.84
07/15/2026 21:50 10 223.85
07/15/2026 21:50 10 223.85
07/15/2026 21:50 30 223.85
07/15/2026 21:50 60 223.91
07/15/2026 21:50 85 223.90
07/15/2026 21:50 1 223.84
07/15/2026 21:50 65 223.84
07/15/2026 21:50 1 223.88
07/15/2026 21:50 1 223.91
07/15/2026 21:50 40 223.91
07/15/2026 21:50 30 223.91
07/15/2026 21:50 30 223.91
07/15/2026 21:50 10 223.91
07/15/2026 21:50 10 223.91
07/15/2026 21:50 10 223.91
07/15/2026 21:50 20 223.91
07/15/2026 21:50 60 223.91
07/15/2026 21:50 10 223.86
07/15/2026 21:50 50 223.86
07/15/2026 21:50 1 223.87
07/15/2026 21:50 2 223.94
07/15/2026 21:50 8 223.94
07/15/2026 21:50 20 223.95
07/15/2026 21:50 10 223.95
07/15/2026 21:50 10 223.95
07/15/2026 21:50 20 223.95
07/15/2026 21:50 6 223.95
07/15/2026 21:50 10 224.03
07/15/2026 21:50 4 223.95
07/15/2026 21:50 11 223.97
07/15/2026 21:50 20 223.97
07/15/2026 21:50 20 223.97
07/15/2026 21:50 130 223.97
07/15/2026 21:50 60 223.95
07/15/2026 21:50 241 223.945
07/15/2026 21:50 10 223.94
07/15/2026 21:50 19 223.92
07/15/2026 21:50 12 223.95
07/15/2026 21:50 1 223.92
07/15/2026 21:50 100 223.92
07/15/2026 21:50 10 223.97
07/15/2026 21:50 20 223.95
07/15/2026 21:50 12 223.95
07/15/2026 21:50 10 223.94
07/15/2026 21:50 30 223.94
07/15/2026 21:50 10 223.93
07/15/2026 21:50 20 223.93
07/15/2026 21:50 75 223.92
07/15/2026 21:50 20 223.92
07/15/2026 21:50 20 223.92
07/15/2026 21:50 20 223.92
07/15/2026 21:50 20 223.92
07/15/2026 21:50 20 223.92
07/15/2026 21:50 60 223.93
07/15/2026 21:50 20 223.92
07/15/2026 21:50 42 223.92
07/15/2026 21:50 18 223.92
07/15/2026 21:50 10 223.92
07/15/2026 21:50 20 223.92
07/15/2026 21:50 105 223.92
07/15/2026 21:50 15 223.92
07/15/2026 21:50 10 223.92
07/15/2026 21:50 50 223.92
07/15/2026 21:50 25 223.92
07/15/2026 21:50 15 223.92
07/15/2026 21:50 10 223.92
07/15/2026 21:50 2 223.89
07/15/2026 21:50 10 223.89
07/15/2026 21:50 8 223.89
07/15/2026 21:50 1 223.89
07/15/2026 21:50 9 223.89
07/15/2026 21:50 1 223.89
07/15/2026 21:50 6 223.89
07/15/2026 21:50 1 223.89
07/15/2026 21:50 1 223.89
07/15/2026 21:50 1 223.89
07/15/2026 21:50 10 223.89
07/15/2026 21:50 150 223.89
07/15/2026 21:50 37 223.89
07/15/2026 21:50 60 223.89
07/15/2026 21:50 8 223.81
07/15/2026 21:50 1 223.81
07/15/2026 21:50 1 223.81
07/15/2026 21:50 40 223.81
07/15/2026 21:50 60 223.81
07/15/2026 21:50 10 223.80
07/15/2026 21:50 10 223.76
07/15/2026 21:50 9 223.77
07/15/2026 21:50 10 223.77
07/15/2026 21:50 10 223.77
07/15/2026 21:50 10 223.77
07/15/2026 21:50 1 223.77
07/15/2026 21:50 10 223.77
07/15/2026 21:50 20 223.86
07/15/2026 21:50 20 223.88
07/15/2026 21:50 50 223.88
07/15/2026 21:50 12 223.88
07/15/2026 21:50 5 223.88
07/15/2026 21:50 13 223.88
07/15/2026 21:50 10 223.89
07/15/2026 21:50 27 223.89
07/15/2026 21:50 1 223.89
07/15/2026 21:50 72 223.89
07/15/2026 21:50 8 223.89
07/15/2026 21:50 2 223.89
07/15/2026 21:50 2 223.89
07/15/2026 21:50 10 223.90
07/15/2026 21:50 10 223.91
07/15/2026 21:50 10 223.98
07/15/2026 21:50 15 223.98
07/15/2026 21:50 10 223.99
07/15/2026 21:50 8 224.00
07/15/2026 21:50 10 224.10
07/15/2026 21:50 2 224.00
07/15/2026 21:50 8 224.16
07/15/2026 21:50 46 224.16
07/15/2026 21:50 16 224.16
07/15/2026 21:50 10 224.20
07/15/2026 21:50 10 224.20
07/15/2026 21:50 10 224.21
07/15/2026 21:50 10 224.21
07/15/2026 21:50 20 224.24
07/15/2026 21:50 52 224.26
07/15/2026 21:50 45 224.33
07/15/2026 21:50 10 224.24
07/15/2026 21:50 10 224.26
07/15/2026 21:50 19 224.35
07/15/2026 21:50 25 224.35
07/15/2026 21:50 10 224.38
07/15/2026 21:50 8 224.39
07/15/2026 21:50 10 224.39
07/15/2026 21:50 10 224.39
07/15/2026 21:50 20 224.40
07/15/2026 21:50 100 224.44
07/15/2026 21:50 25 224.45
07/15/2026 21:50 2 224.45
07/15/2026 21:50 16 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 2 224.51
07/15/2026 21:50 10 224.55
07/15/2026 21:50 1 224.55
07/15/2026 21:50 10 224.52
07/15/2026 21:50 2 224.52
07/15/2026 21:50 19 224.53
07/15/2026 21:50 2 224.53
07/15/2026 21:50 10 224.54
07/15/2026 21:50 9 224.56
07/15/2026 21:50 10 224.56
07/15/2026 21:50 8 224.61
07/15/2026 21:50 2 224.61
07/15/2026 21:50 30 224.49
07/15/2026 21:50 30 224.49
07/15/2026 21:50 10 224.42
07/15/2026 21:50 10 224.41
07/15/2026 21:50 5 224.36
07/15/2026 21:50 10 224.36
07/15/2026 21:50 10 224.36
07/15/2026 21:50 10 224.39
07/15/2026 21:50 5 224.39
07/15/2026 21:50 6 224.43
07/15/2026 21:50 14 224.43
07/15/2026 21:50 9 224.36
07/15/2026 21:50 1 224.36
07/15/2026 21:50 1 224.36
07/15/2026 21:50 10 224.36
07/15/2026 21:50 19 224.36
07/15/2026 21:50 10 224.37
07/15/2026 21:50 10 224.42
07/15/2026 21:50 4 224.40
07/15/2026 21:50 13 224.40
07/15/2026 21:50 17 224.35
07/15/2026 21:50 11 224.40
07/15/2026 21:50 9 224.40
07/15/2026 21:50 10 224.40
07/15/2026 21:50 21 224.40
07/15/2026 21:50 9 224.40
07/15/2026 21:50 10 224.39
07/15/2026 21:50 50 224.40
07/15/2026 21:50 65 224.40
07/15/2026 21:50 15 224.40
07/15/2026 21:50 10 224.39
07/15/2026 21:50 10 224.40
07/15/2026 21:50 80 224.40
07/15/2026 21:50 10 224.39
07/15/2026 21:50 3 224.39
07/15/2026 21:50 10 224.39
07/15/2026 21:50 5 224.36
07/15/2026 21:50 10 224.36
07/15/2026 21:50 23 224.44
07/15/2026 21:50 10 224.39
07/15/2026 21:50 5 224.43
07/15/2026 21:50 10 224.44
07/15/2026 21:50 5 224.43
07/15/2026 21:50 4 224.42
07/15/2026 21:50 10 224.42
07/15/2026 21:50 9 224.44
07/15/2026 21:50 10 224.44
07/15/2026 21:50 5 224.48
07/15/2026 21:50 1 224.48
07/15/2026 21:50 4 224.48
07/15/2026 21:50 26 224.40
07/15/2026 21:50 10 224.40
07/15/2026 21:50 1 224.43
07/15/2026 21:50 16 224.43
07/15/2026 21:50 16 224.43
07/15/2026 21:50 14 224.45
07/15/2026 21:50 20 224.43
07/15/2026 21:50 10 224.43
07/15/2026 21:50 59 224.40
07/15/2026 21:50 7 224.40
07/15/2026 21:50 10 224.40
07/15/2026 21:50 26 224.39
07/15/2026 21:50 2 224.38
07/15/2026 21:50 5 224.38
07/15/2026 21:50 5 224.38
07/15/2026 21:50 9 224.30
07/15/2026 21:50 3 224.30
07/15/2026 21:50 12 224.27
07/15/2026 21:50 26 224.30
07/15/2026 21:50 10 224.30
07/15/2026 21:50 32 224.30
07/15/2026 21:50 48 224.30
07/15/2026 21:50 3 224.29
07/15/2026 21:50 7 224.29
07/15/2026 21:50 10 224.26
07/15/2026 21:50 50 224.28
07/15/2026 21:50 10 224.27
07/15/2026 21:50 4 224.31
07/15/2026 21:50 10 224.31
07/15/2026 21:50 26 224.31
07/15/2026 21:50 5 224.32
07/15/2026 21:50 54 224.42
07/15/2026 21:50 5 224.34
07/15/2026 21:50 5 224.34
07/15/2026 21:50 5 224.35
07/15/2026 21:50 10 224.35
07/15/2026 21:50 5 224.35
07/15/2026 21:50 3 224.36
07/15/2026 21:50 2 224.36
07/15/2026 21:50 30 224.42
07/15/2026 21:50 10 224.40
07/15/2026 21:50 10 224.45
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 10 224.445
07/15/2026 21:50 9 224.45
07/15/2026 21:50 31 224.45
07/15/2026 21:50 9 224.45
07/15/2026 21:50 45 224.47
07/15/2026 21:50 21 224.47
07/15/2026 21:50 14 224.47
07/15/2026 21:50 2 224.58
07/15/2026 21:50 13 224.55
07/15/2026 21:50 7 224.47
07/15/2026 21:50 41 224.47
07/15/2026 21:50 32 224.47
07/15/2026 21:50 7 224.47
07/15/2026 21:50 80 224.41
07/15/2026 21:50 10 224.44
07/15/2026 21:50 10 224.46
07/15/2026 21:50 12 224.48
07/15/2026 21:50 14 224.48
07/15/2026 21:50 14 224.48
07/15/2026 21:50 6 224.48
07/15/2026 21:50 20 224.48
07/15/2026 21:50 4 224.55
07/15/2026 21:50 10 224.54
07/15/2026 21:50 20 224.48
07/15/2026 21:50 26 224.48
07/15/2026 21:50 40 224.46
07/15/2026 21:50 10 224.48
07/15/2026 21:50 10 224.46
07/15/2026 21:50 200 224.46
07/15/2026 21:50 42 224.51
07/15/2026 21:50 10 224.51
07/15/2026 21:50 77 224.47
07/15/2026 21:50 3 224.47
07/15/2026 21:50 20 224.49
07/15/2026 21:50 10 224.55
07/15/2026 21:50 5 224.55
07/15/2026 21:50 30 224.55
07/15/2026 21:50 5 224.54
07/15/2026 21:50 26 224.54
07/15/2026 21:50 10 224.52
07/15/2026 21:50 5 224.52
07/15/2026 21:50 10 224.52
07/15/2026 21:50 20 224.52
07/15/2026 21:50 30 224.52
07/15/2026 21:50 26 224.51
07/15/2026 21:50 3 224.44
07/15/2026 21:50 20 224.49
07/15/2026 21:50 5 224.49
07/15/2026 21:50 26 224.48
07/15/2026 21:50 5 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 1 224.42
07/15/2026 21:50 5 224.42
07/15/2026 21:50 11 224.36
07/15/2026 21:50 20 224.46
07/15/2026 21:50 100 224.37
07/15/2026 21:50 10 224.37
07/15/2026 21:50 80 224.37
07/15/2026 21:50 10 224.37
07/15/2026 21:50 20 224.37
07/15/2026 21:50 10 224.32
07/15/2026 21:50 10 224.31
07/15/2026 21:50 10 224.31
07/15/2026 21:50 10 224.32
07/15/2026 21:50 10 224.32
07/15/2026 21:50 10 224.32
07/15/2026 21:50 10 224.32
07/15/2026 21:50 1 224.32
07/15/2026 21:50 9 224.36
07/15/2026 21:50 1 224.36
07/15/2026 21:50 10 224.32
07/15/2026 21:50 1 224.37
07/15/2026 21:50 10 224.37
07/15/2026 21:50 10 224.36
07/15/2026 21:50 10 224.36
07/15/2026 21:50 10 224.37
07/15/2026 21:50 10 224.37
07/15/2026 21:50 10 224.41
07/15/2026 21:50 10 224.40
07/15/2026 21:50 30 224.40
07/15/2026 21:50 80 224.40
07/15/2026 21:50 10 224.39
07/15/2026 21:50 10 224.34
07/15/2026 21:50 10 224.38
07/15/2026 21:50 10 224.38
07/15/2026 21:50 10 224.37
07/15/2026 21:50 10 224.37
07/15/2026 21:50 10 224.38
07/15/2026 21:50 10 224.38
07/15/2026 21:50 10 224.38
07/15/2026 21:50 10 224.38
07/15/2026 21:50 2 224.38
07/15/2026 21:50 8 224.38
07/15/2026 21:50 10 224.39
07/15/2026 21:50 2 224.40
07/15/2026 21:50 40 224.41
07/15/2026 21:50 40 224.41
07/15/2026 21:50 10 224.41
07/15/2026 21:50 10 224.41
07/15/2026 21:50 100 224.43
07/15/2026 21:50 20 224.465
07/15/2026 21:50 30 224.46
07/15/2026 21:50 35 224.45
07/15/2026 21:50 75 224.45
07/15/2026 21:50 12 224.49
07/15/2026 21:50 1 224.46
07/15/2026 21:50 30 224.46
07/15/2026 21:50 10 224.39
07/15/2026 21:50 38 224.39
07/15/2026 21:50 38 224.40
07/15/2026 21:50 14 224.39
07/15/2026 21:50 10 224.39
07/15/2026 21:50 38 224.40
07/15/2026 21:50 62 224.40
07/15/2026 21:50 4 224.36
07/15/2026 21:50 5 224.37
07/15/2026 21:50 3 224.37
07/15/2026 21:50 11 224.37
07/15/2026 21:50 2 224.38
07/15/2026 21:50 16 224.38
07/15/2026 21:50 3 224.41
07/15/2026 21:50 11 224.41
07/15/2026 21:50 19 224.39
07/15/2026 21:50 5 224.35
07/15/2026 21:50 5 224.35
07/15/2026 21:50 149 224.35
07/15/2026 21:50 100 224.36
07/15/2026 21:50 11 224.35
07/15/2026 21:50 19 224.39
07/15/2026 21:50 19 224.43
07/15/2026 21:50 23 224.39
07/15/2026 21:50 23 224.44
07/15/2026 21:50 10 224.39
07/15/2026 21:50 30 224.48
07/15/2026 21:50 10 224.48
07/15/2026 21:50 10 224.49
07/15/2026 21:50 13 224.50
07/15/2026 21:50 13 224.50
07/15/2026 21:50 3 224.515
07/15/2026 21:50 20 224.515
07/15/2026 21:50 10 224.515
07/15/2026 21:50 8 224.56
07/15/2026 21:50 16 224.55
07/15/2026 21:50 10 224.55
07/15/2026 21:50 10 224.51
07/15/2026 21:50 1 224.47
07/15/2026 21:50 1 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 10 224.47
07/15/2026 21:50 10 224.43
07/15/2026 21:50 10 224.42
07/15/2026 21:50 20 224.42
07/15/2026 21:50 170 224.42
07/15/2026 21:50 30 224.42
07/15/2026 21:50 80 224.43
07/15/2026 21:50 10 224.43
07/15/2026 21:50 100 224.44
07/15/2026 21:50 3 224.47
07/15/2026 21:50 7 224.47
07/15/2026 21:50 1 224.50
07/15/2026 21:50 3 224.50
07/15/2026 21:50 17 224.50
07/15/2026 21:50 1 224.50
07/15/2026 21:50 17 224.50
07/15/2026 21:50 12 224.50
07/15/2026 21:50 10 224.47
07/15/2026 21:50 170 224.47
07/15/2026 21:50 5 224.47
07/15/2026 21:50 5 224.48
07/15/2026 21:50 160 224.48
07/15/2026 21:50 22 224.50
07/15/2026 21:50 16 224.50
07/15/2026 21:50 11 224.54
07/15/2026 21:50 4 224.53
07/15/2026 21:50 1 224.53
07/15/2026 21:50 6 224.53
07/15/2026 21:50 1 224.47
07/15/2026 21:50 12 224.47
07/15/2026 21:50 10 224.51
07/15/2026 21:50 16 224.47
07/15/2026 21:50 11 224.47
07/15/2026 21:50 4 224.55
07/15/2026 21:50 10 224.55
07/15/2026 21:50 28 224.53
07/15/2026 21:50 11 224.47
07/15/2026 21:50 11 224.48
07/15/2026 21:50 10 224.42
07/15/2026 21:50 90 224.42
07/15/2026 21:50 140 224.42
07/15/2026 21:50 100 224.43
07/15/2026 21:50 1 224.43
07/15/2026 21:50 1 224.54
07/15/2026 21:50 10 224.46
07/15/2026 21:50 20 224.50
07/15/2026 21:50 10 224.55
07/15/2026 21:50 2 224.55
07/15/2026 21:50 1 224.55
07/15/2026 21:50 7 224.55
07/15/2026 21:50 10 224.47
07/15/2026 21:50 1 224.42
07/15/2026 21:50 9 224.42
07/15/2026 21:50 90 224.40
07/15/2026 21:50 10 224.40
07/15/2026 21:50 93 224.40
07/15/2026 21:50 7 224.40
07/15/2026 21:50 10 224.40
07/15/2026 21:50 20 224.40
07/15/2026 21:50 10 224.47
07/15/2026 21:50 65 224.46
07/15/2026 21:50 10 224.46
07/15/2026 21:50 19 224.46
07/15/2026 21:50 1 224.46
07/15/2026 21:50 10 224.47
07/15/2026 21:50 30 224.49
07/15/2026 21:50 22 224.49
07/15/2026 21:50 30 224.49
07/15/2026 21:50 10 224.49
07/15/2026 21:50 240 224.44
07/15/2026 21:50 11 224.44
07/15/2026 21:50 10 224.45
07/15/2026 21:50 170 224.45
07/15/2026 21:50 11 224.45
07/15/2026 21:50 10 224.49
07/15/2026 21:50 20 224.49
07/15/2026 21:50 10 224.53
07/15/2026 21:50 26 224.53
07/15/2026 21:50 28 224.53
07/15/2026 21:50 4 224.53
07/15/2026 21:50 1 224.53
07/15/2026 21:50 17 224.53
07/15/2026 21:50 11 224.51
07/15/2026 21:50 19 224.53
07/15/2026 21:50 48 224.53
07/15/2026 21:50 100 224.54
07/15/2026 21:50 1 224.59
07/15/2026 21:50 1 224.53
07/15/2026 21:50 19 224.53
07/15/2026 21:50 4 224.60
07/15/2026 21:50 9 224.53
07/15/2026 21:50 11 224.55
07/15/2026 21:50 39 224.59
07/15/2026 21:50 11 224.59
07/15/2026 21:50 28 224.59
07/15/2026 21:50 11 224.59
07/15/2026 21:50 11 224.59
07/15/2026 21:50 10 224.67
07/15/2026 21:50 10 224.64
07/15/2026 21:50 15 224.63
07/15/2026 21:50 30 224.505
07/15/2026 21:50 1 224.58
07/15/2026 21:50 3 224.41
07/15/2026 21:50 20 224.41
07/15/2026 21:50 15 224.46
07/15/2026 21:50 10 224.45
07/15/2026 21:50 10 224.45
07/15/2026 21:50 10 224.45
07/15/2026 21:50 10 224.45
07/15/2026 21:50 13 224.46
07/15/2026 21:50 3 224.50
07/15/2026 21:50 27 224.50
07/15/2026 21:50 10 224.46
07/15/2026 21:50 10 224.46
07/15/2026 21:50 20 224.46
07/15/2026 21:50 10 224.475
07/15/2026 21:50 45 224.50
07/15/2026 21:50 10 224.48
07/15/2026 21:50 10 224.47
07/15/2026 21:50 10 224.46
07/15/2026 21:50 9 224.44
07/15/2026 21:50 1 224.44
07/15/2026 21:50 4 224.41
07/15/2026 21:50 59 224.41
07/15/2026 21:50 59 224.41
07/15/2026 21:50 11 224.37
07/15/2026 21:50 20 224.37
07/15/2026 21:50 9 224.37
07/15/2026 21:50 50 224.37
07/15/2026 21:50 8 224.40
07/15/2026 21:50 7 224.37
07/15/2026 21:50 38 224.37
07/15/2026 21:50 18 224.35
07/15/2026 21:50 22 224.35
07/15/2026 21:50 20 224.31
07/15/2026 21:50 20 224.31
07/15/2026 21:50 40 224.35
07/15/2026 21:50 5 224.35
07/15/2026 21:50 4 224.31
07/15/2026 21:50 4 224.31
07/15/2026 21:50 6 224.31
07/15/2026 21:50 6 224.31
07/15/2026 21:50 3 224.31
07/15/2026 21:50 10 224.35
07/15/2026 21:50 24 224.42
07/15/2026 21:50 93 224.35
07/15/2026 21:50 4 224.25
07/15/2026 21:50 4 224.25
07/15/2026 21:50 48 224.42
07/15/2026 21:50 1 224.42
07/15/2026 21:50 1 224.42
07/15/2026 21:50 30 224.42
07/15/2026 21:50 11 224.41
07/15/2026 21:50 10 224.31
07/15/2026 21:50 10 224.35
07/15/2026 21:50 3 224.38
07/15/2026 21:50 187 224.38
07/15/2026 21:50 3 224.38
07/15/2026 21:50 4 224.38
07/15/2026 21:50 4 224.38
07/15/2026 21:50 10 224.41
07/15/2026 21:50 65 224.46
07/15/2026 21:50 10 224.46
07/15/2026 21:50 4 224.37
07/15/2026 21:50 5 224.46
07/15/2026 21:50 4 224.37
07/15/2026 21:50 4 224.37
07/15/2026 21:50 9 224.45
07/15/2026 21:50 9 224.45
07/15/2026 21:50 1 224.45
07/15/2026 21:50 10 224.41
07/15/2026 21:50 4 224.41
07/15/2026 21:50 4 224.41
07/15/2026 21:50 2 224.42
07/15/2026 21:50 4 224.42
07/15/2026 21:50 2 224.42
07/15/2026 21:50 2 224.42
07/15/2026 21:50 2 224.42
07/15/2026 21:50 160 224.44
07/15/2026 21:50 11 224.28
07/15/2026 21:50 1 224.27
07/15/2026 21:50 127 224.25
07/15/2026 21:50 65 224.26
07/15/2026 21:50 5 224.45
07/15/2026 21:50 20 224.45
07/15/2026 21:50 5 224.40
07/15/2026 21:50 1 224.40
07/15/2026 21:50 80 224.35
07/15/2026 21:50 5 224.35
07/15/2026 21:50 100 224.35
07/15/2026 21:50 20 224.03
07/15/2026 21:50 34 224.09
07/15/2026 21:50 20 224.04
07/15/2026 21:50 3 224.09
07/15/2026 21:50 10 224.09
07/15/2026 21:50 1 224.09
07/15/2026 21:50 1 224.09
07/15/2026 21:50 17 224.09
07/15/2026 21:50 3 224.09
07/15/2026 21:50 1 224.09
07/15/2026 21:50 10 224.09
07/15/2026 21:50 1 224.22
07/15/2026 21:50 7 224.22
07/15/2026 21:50 10 224.09
07/15/2026 21:50 20 224.02
07/15/2026 21:50 5 224.09
07/15/2026 21:50 11 224.09
07/15/2026 21:50 11 224.03
07/15/2026 21:50 5 224.03
07/15/2026 21:50 90 223.90
07/15/2026 21:50 41 223.90
07/15/2026 21:50 5 223.92
07/15/2026 21:50 12 223.92
07/15/2026 21:50 11 223.92
07/15/2026 21:50 11 223.94
07/15/2026 21:50 1 224.09
07/15/2026 21:50 11 224.09
07/15/2026 21:50 11 223.93
07/15/2026 21:50 14 223.90
07/15/2026 21:50 5 223.91
07/15/2026 21:50 11 223.91
07/15/2026 21:50 90 224.03
07/15/2026 21:50 80 224.03
07/15/2026 21:50 4 223.99
07/15/2026 21:50 20 224.03
07/15/2026 21:50 80 223.88
07/15/2026 21:50 70 223.88
07/15/2026 21:50 20 223.88
07/15/2026 21:50 80 223.88
07/15/2026 21:50 90 223.88
07/15/2026 21:50 10 223.76
07/15/2026 21:50 10 223.79
07/15/2026 21:50 50 223.79
07/15/2026 21:50 10 223.80
07/15/2026 21:50 80 223.81
07/15/2026 21:50 10 223.86
07/15/2026 21:50 3 223.81
07/15/2026 21:50 80 223.81
07/15/2026 21:50 11 223.90
07/15/2026 21:50 90 223.81
07/15/2026 21:50 17 223.81
07/15/2026 21:50 3 223.88
07/15/2026 21:50 13 223.81
07/15/2026 21:50 11 223.82
07/15/2026 21:50 56 223.85
07/15/2026 21:50 90 223.89
07/15/2026 21:50 80 223.89
07/15/2026 21:50 90 223.89
07/15/2026 21:50 22 223.85
07/15/2026 21:50 58 223.85
07/15/2026 21:50 32 223.86
07/15/2026 21:50 58 223.85
07/15/2026 21:50 32 223.85
07/15/2026 21:50 20 223.92
07/15/2026 21:50 58 224.02
07/15/2026 21:50 20 223.85
07/15/2026 21:50 72 224.02
07/15/2026 21:50 20 224.00
07/15/2026 21:50 28 224.00
07/15/2026 21:50 10 223.97
07/15/2026 21:50 80 223.75
07/15/2026 21:50 90 223.75
07/15/2026 21:50 80 223.75
07/15/2026 21:50 42 223.77
07/15/2026 21:50 28 223.78
07/15/2026 21:50 20 223.85
07/15/2026 21:50 11 223.86
07/15/2026 21:50 11 223.81
07/15/2026 21:50 47 223.84
07/15/2026 21:50 13 223.84
07/15/2026 21:50 20 223.84
07/15/2026 21:50 90 223.84
07/15/2026 21:50 10 223.97
07/15/2026 21:50 10 223.97
07/15/2026 21:50 10 223.97
07/15/2026 21:50 10 223.97
07/15/2026 21:50 80 223.74
07/15/2026 21:50 90 223.74
07/15/2026 21:50 10 223.96
07/15/2026 21:50 10 223.96
07/15/2026 21:50 10 223.85
07/15/2026 21:50 90 223.73
07/15/2026 21:50 80 223.73
07/15/2026 21:50 20 223.73
07/15/2026 21:49 90 223.74
07/15/2026 21:49 32 223.74
07/15/2026 21:49 1 223.74
07/15/2026 21:49 30 223.74
07/15/2026 21:49 11 223.74
07/15/2026 21:49 6 223.74
07/15/2026 21:49 4 223.72
07/15/2026 21:49 3 223.72
07/15/2026 21:49 3 223.73
07/15/2026 21:49 1 223.74
07/15/2026 21:49 50 223.76
07/15/2026 21:49 10 223.79
07/15/2026 21:49 10 223.79
07/15/2026 21:49 2 223.79
07/15/2026 21:49 8 223.79
07/15/2026 21:49 10 223.79
07/15/2026 21:49 42 223.79
07/15/2026 21:49 8 223.79
07/15/2026 21:49 100 223.80
07/15/2026 21:49 10 223.82
07/15/2026 21:49 20 223.895
07/15/2026 21:49 5 223.96
07/15/2026 21:49 5 223.89
07/15/2026 21:49 5 223.89
07/15/2026 21:49 30 223.90
07/15/2026 21:49 20 223.91
07/15/2026 21:49 20 223.86
07/15/2026 21:49 10 223.86
07/15/2026 21:49 80 223.86
07/15/2026 21:49 5 223.86
07/15/2026 21:49 10 223.82
07/15/2026 21:49 10 223.855
07/15/2026 21:49 168 223.92
07/15/2026 21:49 11 223.92
07/15/2026 21:49 11 223.92
07/15/2026 21:49 10 223.93
07/15/2026 21:49 180 223.93
07/15/2026 21:49 100 223.93
07/15/2026 21:49 58 223.97
07/15/2026 21:49 1 223.97
07/15/2026 21:49 1 223.97
07/15/2026 21:49 30 223.97
07/15/2026 21:49 120 223.97
07/15/2026 21:49 1 223.98
07/15/2026 21:49 30 224.01
07/15/2026 21:49 10 224.02
07/15/2026 21:49 10 224.045
07/15/2026 21:49 1 224.05
07/15/2026 21:49 1 224.05
07/15/2026 21:49 10 224.06
07/15/2026 21:49 19 224.09
07/15/2026 21:49 100 224.09
07/15/2026 21:49 3 224.115
07/15/2026 21:49 59 224.09
07/15/2026 21:49 2 224.10
07/15/2026 21:49 10 224.12
07/15/2026 21:49 19 224.12
07/15/2026 21:49 4 224.16
07/15/2026 21:49 1 224.16
07/15/2026 21:49 35 224.16
07/15/2026 21:49 1 224.16
07/15/2026 21:49 1 224.16
07/15/2026 21:49 34 224.16
07/15/2026 21:49 1 224.16
07/15/2026 21:49 18 224.15
07/15/2026 21:49 27 224.15
07/15/2026 21:49 30 224.12
07/15/2026 21:49 23 224.15
07/15/2026 21:49 8 224.15
07/15/2026 21:49 16 224.15
07/15/2026 21:49 8 224.15
07/15/2026 21:49 15 224.15
07/15/2026 21:49 12 224.15
07/15/2026 21:49 7 224.15
07/15/2026 21:49 24 224.15
07/15/2026 21:49 8 224.15
07/15/2026 21:49 15 224.15
07/15/2026 21:49 20 224.065
07/15/2026 21:49 100 224.07
07/15/2026 21:49 8 224.15
07/15/2026 21:49 6 224.12
07/15/2026 21:49 25 224.12
07/15/2026 21:49 13 224.08
07/15/2026 21:49 11 224.08
07/15/2026 21:49 5 224.07
07/15/2026 21:49 2 224.06
07/15/2026 21:49 10 224.01
07/15/2026 21:49 8 224.01
07/15/2026 21:49 1 224.01
07/15/2026 21:49 70 224.01
07/15/2026 21:49 7 224.01
07/15/2026 21:49 10 223.93
07/15/2026 21:49 40 223.94
07/15/2026 21:49 10 223.96
07/15/2026 21:49 3 223.94
07/15/2026 21:49 7 223.94
07/15/2026 21:49 10 223.94
07/15/2026 21:49 10 223.94
07/15/2026 21:49 10 223.94
07/15/2026 21:49 2 223.94
07/15/2026 21:49 10 223.94
07/15/2026 21:49 30 224.00
07/15/2026 21:49 10 223.975
07/15/2026 21:49 10 223.96
07/15/2026 21:49 1 223.96
07/15/2026 21:49 2 223.95
07/15/2026 21:49 3 223.95
07/15/2026 21:49 4 223.95
07/15/2026 21:49 3 223.95
07/15/2026 21:49 23 224.015
07/15/2026 21:49 8 224.08
07/15/2026 21:49 8 224.08
07/15/2026 21:49 20 224.015
07/15/2026 21:49 20 224.01
07/15/2026 21:49 20 224.01
07/15/2026 21:49 20 224.01
07/15/2026 21:49 20 224.01
07/15/2026 21:49 21 223.995
07/15/2026 21:49 1 224.08
07/15/2026 21:49 1 224.01
07/15/2026 21:49 36 224.01
07/15/2026 21:49 1 224.09
07/15/2026 21:49 24 224.08
07/15/2026 21:49 17 224.08
07/15/2026 21:49 1 224.07
07/15/2026 21:49 22 224.08
07/15/2026 21:49 18 224.05
07/15/2026 21:49 25 224.04
07/15/2026 21:49 1 223.97
07/15/2026 21:49 59 223.97
07/15/2026 21:49 1 223.96
07/15/2026 21:49 7 223.93
07/15/2026 21:49 100 223.925
07/15/2026 21:49 60 223.925
07/15/2026 21:49 34 223.94
07/15/2026 21:49 18 223.99
07/15/2026 21:49 6 223.99
07/15/2026 21:49 120 223.94
07/15/2026 21:49 10 223.95
07/15/2026 21:49 3 223.95
07/15/2026 21:49 7 223.95
07/15/2026 21:49 10 223.94
07/15/2026 21:49 20 223.94
07/15/2026 21:49 10 223.94
07/15/2026 21:49 80 223.915
07/15/2026 21:49 20 223.915
07/15/2026 21:49 40 223.915
07/15/2026 21:49 24 223.89
07/15/2026 21:49 1 223.89
07/15/2026 21:49 30 223.89
07/15/2026 21:49 10 223.89
07/15/2026 21:49 2 223.92
07/15/2026 21:49 10 223.95
07/15/2026 21:49 10 223.95
07/15/2026 21:49 11 223.94
07/15/2026 21:49 3 223.94
07/15/2026 21:49 8 223.94
07/15/2026 21:49 40 223.87
07/15/2026 21:49 20 223.87
07/15/2026 21:49 50 223.82
07/15/2026 21:49 3 223.83
07/15/2026 21:49 4 223.84
07/15/2026 21:49 200 223.84
07/15/2026 21:49 50 223.84
07/15/2026 21:49 10 223.84
07/15/2026 21:49 38 223.84
07/15/2026 21:49 52 223.84
07/15/2026 21:49 10 223.84
07/15/2026 21:49 180 223.83
07/15/2026 21:49 100 223.83
07/15/2026 21:49 29 223.83
07/15/2026 21:49 11 223.83
07/15/2026 21:49 5 223.84
07/15/2026 21:49 3 223.84
07/15/2026 21:49 71 223.84
07/15/2026 21:49 89 223.84
07/15/2026 21:49 11 223.84
07/15/2026 21:49 10 223.86
07/15/2026 21:49 4 223.90
07/15/2026 21:49 10 223.90
07/15/2026 21:49 1 223.90
07/15/2026 21:49 10 223.90
07/15/2026 21:49 2 223.80
07/15/2026 21:49 16 223.88
07/15/2026 21:49 20 223.83
07/15/2026 21:49 87 223.79
07/15/2026 21:49 13 223.79
07/15/2026 21:49 10 223.79
07/15/2026 21:49 20 223.79
07/15/2026 21:49 10 223.79
07/15/2026 21:49 100 223.79
07/15/2026 21:49 9 223.79
07/15/2026 21:49 1 223.79
07/15/2026 21:49 30 223.79
07/15/2026 21:49 50 223.75
07/15/2026 21:49 131 223.76
07/15/2026 21:49 1 223.76
07/15/2026 21:49 100 223.76
07/15/2026 21:49 1 223.795
07/15/2026 21:49 10 223.79
07/15/2026 21:49 50 223.79
07/15/2026 21:49 20 223.79
07/15/2026 21:49 40 223.74
07/15/2026 21:49 30 223.74
07/15/2026 21:49 40 223.74
07/15/2026 21:49 100 223.74
07/15/2026 21:49 10 223.74
07/15/2026 21:49 10 223.74
07/15/2026 21:49 40 223.70
07/15/2026 21:49 100 223.70
07/15/2026 21:49 40 223.70
07/15/2026 21:49 40 223.70
07/15/2026 21:49 100 223.70
07/15/2026 21:49 40 223.66
07/15/2026 21:49 100 223.66
07/15/2026 21:49 19 223.66
07/15/2026 21:49 61 223.66
07/15/2026 21:49 20 223.66
07/15/2026 21:49 40 223.66
07/15/2026 21:49 40 223.66
07/15/2026 21:49 29 223.66
07/15/2026 21:49 50 223.66
07/15/2026 21:49 10 223.66
07/15/2026 21:49 1 223.66
07/15/2026 21:49 10 223.66
07/15/2026 21:49 40 223.66
07/15/2026 21:49 100 223.64
07/15/2026 21:49 40 223.64
07/15/2026 21:49 100 223.64
07/15/2026 21:49 40 223.64
07/15/2026 21:49 40 223.62
07/15/2026 21:49 90 223.62
07/15/2026 21:49 10 223.62
07/15/2026 21:49 10 223.60
07/15/2026 21:49 1 223.62
07/15/2026 21:49 35 223.65
07/15/2026 21:49 15 223.65
07/15/2026 21:49 35 223.66
07/15/2026 21:49 50 223.665
07/15/2026 21:49 15 223.66
07/15/2026 21:49 5 223.66
07/15/2026 21:49 1 223.66
07/15/2026 21:49 15 223.67
07/15/2026 21:49 20 223.67
07/15/2026 21:49 15 223.67
07/15/2026 21:49 40 223.70
07/15/2026 21:49 80 223.69
07/15/2026 21:49 10 223.69
07/15/2026 21:49 40 223.655
07/15/2026 21:49 10 223.66
07/15/2026 21:49 30 223.67
07/15/2026 21:49 10 223.70
07/15/2026 21:49 20 223.70
07/15/2026 21:49 8 223.68
07/15/2026 21:49 9 223.68
07/15/2026 21:49 1 223.68
07/15/2026 21:49 10 223.68
07/15/2026 21:49 10 223.68
07/15/2026 21:49 40 223.68
07/15/2026 21:49 10 223.66
07/15/2026 21:49 10 223.62
07/15/2026 21:49 10 223.62
07/15/2026 21:49 10 223.62
07/15/2026 21:49 10 223.62
07/15/2026 21:49 33 223.57
07/15/2026 21:49 10 223.57
07/15/2026 21:49 7 223.58
07/15/2026 21:49 28 223.58
07/15/2026 21:49 2 223.59
07/15/2026 21:49 4 223.59
07/15/2026 21:49 220 223.61
07/15/2026 21:49 11 223.62
07/15/2026 21:49 80 223.62
07/15/2026 21:49 27 223.62
07/15/2026 21:49 240 223.64
07/15/2026 21:49 4 223.64
07/15/2026 21:49 230 223.62
07/15/2026 21:49 11 223.61
07/15/2026 21:49 11 223.60
07/15/2026 21:49 11 223.59
07/15/2026 21:49 11 223.56
07/15/2026 21:49 5 223.53
07/15/2026 21:49 10 223.53
07/15/2026 21:49 61 223.53
07/15/2026 21:49 35 223.54
07/15/2026 21:49 9 223.53
07/15/2026 21:49 149 223.53
07/15/2026 21:49 35 223.54
07/15/2026 21:49 30 223.53
07/15/2026 21:49 10 223.54
07/15/2026 21:49 100 223.54
07/15/2026 21:49 35 223.54
07/15/2026 21:49 22 223.53
07/15/2026 21:49 18 223.53
07/15/2026 21:49 100 223.54
07/15/2026 21:49 35 223.54
07/15/2026 21:49 90 223.54
07/15/2026 21:49 100 223.555
07/15/2026 21:49 1 223.53
07/15/2026 21:49 33 223.53
07/15/2026 21:49 17 223.56
07/15/2026 21:49 83 223.56
07/15/2026 21:49 10 223.53
07/15/2026 21:49 27 223.54
07/15/2026 21:49 100 223.56
07/15/2026 21:49 80 223.56
07/15/2026 21:49 20 223.56
07/15/2026 21:49 3 223.54
07/15/2026 21:49 1 223.54
07/15/2026 21:49 4 223.54
07/15/2026 21:49 10 223.56
07/15/2026 21:49 59 223.51
07/15/2026 21:49 10 223.51
07/15/2026 21:49 10 223.56
07/15/2026 21:49 10 223.55
07/15/2026 21:49 10 223.55
07/15/2026 21:49 10 223.52
07/15/2026 21:49 28 223.52
07/15/2026 21:49 1 223.52
07/15/2026 21:49 7 223.49
07/15/2026 21:49 1 223.52
07/15/2026 21:49 3 223.48
07/15/2026 21:49 10 223.48
07/15/2026 21:49 1 223.48
07/15/2026 21:49 12 223.48
07/15/2026 21:49 18 223.48
07/15/2026 21:49 7 223.48
07/15/2026 21:49 1 223.48
07/15/2026 21:49 10 223.48
07/15/2026 21:49 10 223.48
07/15/2026 21:49 10 223.47
07/15/2026 21:49 10 223.47
07/15/2026 21:49 100 223.47
07/15/2026 21:49 50 223.47
07/15/2026 21:49 10 223.46
07/15/2026 21:49 20 223.425
07/15/2026 21:49 10 223.47
07/15/2026 21:49 40 223.46
07/15/2026 21:49 60 223.46
07/15/2026 21:49 10 223.46
07/15/2026 21:49 6 223.405
07/15/2026 21:49 94 223.40
07/15/2026 21:49 10 223.38
07/15/2026 21:49 6 223.40
07/15/2026 21:49 20 223.33
07/15/2026 21:48 10 223.37
07/15/2026 21:48 20 223.39
07/15/2026 21:48 10 223.43
07/15/2026 21:48 30 223.39
07/15/2026 21:48 20 223.39
07/15/2026 21:48 10 223.315
07/15/2026 21:48 10 223.315
07/15/2026 21:48 10 223.315
07/15/2026 21:48 10 223.37
07/15/2026 21:48 10 223.37
07/15/2026 21:48 10 223.37
07/15/2026 21:48 3 223.48
07/15/2026 21:48 3 223.48
07/15/2026 21:48 3 223.48
07/15/2026 21:48 15 223.50
07/15/2026 21:48 33 223.50
07/15/2026 21:48 5 223.50
07/15/2026 21:48 10 223.44
07/15/2026 21:48 10 223.44
07/15/2026 21:48 5 223.44
07/15/2026 21:48 10 223.44
07/15/2026 21:48 10 223.44
07/15/2026 21:48 10 223.36
07/15/2026 21:48 3 223.38
07/15/2026 21:48 10 223.38
07/15/2026 21:48 10 223.38
07/15/2026 21:48 10 223.42
07/15/2026 21:48 1 223.42
07/15/2026 21:48 200 223.42
07/15/2026 21:48 59 223.43
07/15/2026 21:48 1 223.43
07/15/2026 21:48 10 223.43
07/15/2026 21:48 90 223.43
07/15/2026 21:48 10 223.43
07/15/2026 21:48 10 223.43
07/15/2026 21:48 3 223.42
07/15/2026 21:48 10 223.405
07/15/2026 21:48 10 223.42
07/15/2026 21:48 10 223.42
07/15/2026 21:48 10 223.42
07/15/2026 21:48 10 223.43
07/15/2026 21:48 10 223.43
07/15/2026 21:48 60 223.37
07/15/2026 21:48 10 223.36
07/15/2026 21:48 190 223.35
07/15/2026 21:48 10 223.35
07/15/2026 21:48 10 223.35
07/15/2026 21:48 10 223.285
07/15/2026 21:48 10 223.28
07/15/2026 21:48 10 223.28
07/15/2026 21:48 80 223.30
07/15/2026 21:48 8 223.30
07/15/2026 21:48 32 223.30
07/15/2026 21:48 30 223.30
07/15/2026 21:48 10 223.36
07/15/2026 21:48 10 223.36
07/15/2026 21:48 10 223.37
07/15/2026 21:48 10 223.375
07/15/2026 21:48 10 223.29
07/15/2026 21:48 10 223.29
07/15/2026 21:48 20 223.31
07/15/2026 21:48 5 223.32
07/15/2026 21:48 5 223.32
07/15/2026 21:48 5 223.33
07/15/2026 21:48 20 223.37
07/15/2026 21:48 10 223.38
07/15/2026 21:48 20 223.355
07/15/2026 21:48 2 223.32
07/15/2026 21:48 18 223.32
07/15/2026 21:48 2 223.32
07/15/2026 21:48 7 223.32
07/15/2026 21:48 2 223.32
07/15/2026 21:48 20 223.32
07/15/2026 21:48 10 223.32
07/15/2026 21:48 20 223.32
07/15/2026 21:48 20 223.32
07/15/2026 21:48 20 223.32
07/15/2026 21:48 100 223.32
07/15/2026 21:48 20 223.32
07/15/2026 21:48 10 223.32
07/15/2026 21:48 8 223.32
07/15/2026 21:48 1 223.32
07/15/2026 21:48 1 223.32
07/15/2026 21:48 30 223.32
07/15/2026 21:48 10 223.32
07/15/2026 21:48 10 223.32
07/15/2026 21:48 10 223.32
07/15/2026 21:48 60 223.30
07/15/2026 21:48 5 223.22
07/15/2026 21:48 20 223.24
07/15/2026 21:48 1 223.22
07/15/2026 21:48 10 223.23
07/15/2026 21:48 10 223.23
07/15/2026 21:48 50 223.19
07/15/2026 21:48 18 223.20
07/15/2026 21:48 1 223.20
07/15/2026 21:48 1 223.20
07/15/2026 21:48 379 223.20
07/15/2026 21:48 100 223.20
07/15/2026 21:48 10 223.21
07/15/2026 21:48 10 223.22
07/15/2026 21:48 10 223.31
07/15/2026 21:48 30 223.30
07/15/2026 21:48 20 223.31
07/15/2026 21:48 90 223.29
07/15/2026 21:48 10 223.29
07/15/2026 21:48 3 223.25
07/15/2026 21:48 110 223.19
07/15/2026 21:48 20 223.19
07/15/2026 21:48 20 223.19
07/15/2026 21:48 10 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 30 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 20 223.18
07/15/2026 21:48 40 223.18
07/15/2026 21:48 70 223.18
07/15/2026 21:48 50 223.17
07/15/2026 21:48 10 223.17
07/15/2026 21:48 10 223.17
07/15/2026 21:48 10 223.15
07/15/2026 21:48 10 223.16
07/15/2026 21:48 70 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 60 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 29 223.16
07/15/2026 21:48 1 223.16
07/15/2026 21:48 50 223.16
07/15/2026 21:48 50 223.16
07/15/2026 21:48 10 223.16
07/15/2026 21:48 10 223.15
07/15/2026 21:48 190 223.15
07/15/2026 21:48 20 223.15
07/15/2026 21:48 10 223.18
07/15/2026 21:48 70 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 9 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 9 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 9 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 70 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 3 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 6 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 8 223.18
07/15/2026 21:48 9 223.18
07/15/2026 21:48 1 223.18
07/15/2026 21:48 7 223.18
07/15/2026 21:48 3 223.18
07/15/2026 21:48 20 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 20 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 10 223.18
07/15/2026 21:48 60 223.17
07/15/2026 21:48 40 223.17
07/15/2026 21:48 70 223.17
07/15/2026 21:48 20 223.17
07/15/2026 21:48 60 223.16
07/15/2026 21:48 10 223.16
07/15/2026 21:48 2 223.15
07/15/2026 21:48 70 223.15
07/15/2026 21:48 10 223.15
07/15/2026 21:48 10 223.15
07/15/2026 21:48 70 223.14
07/15/2026 21:48 20 223.14
07/15/2026 21:48 1 223.14
07/15/2026 21:48 70 223.14
07/15/2026 21:48 3 223.11
07/15/2026 21:48 6 223.12
07/15/2026 21:48 10 223.12
07/15/2026 21:48 8 223.15
07/15/2026 21:48 10 223.15
07/15/2026 21:48 8 223.15
07/15/2026 21:48 11 223.15
07/15/2026 21:48 9 223.15
07/15/2026 21:48 9 223.15
07/15/2026 21:48 1 223.15
07/15/2026 21:48 30 223.15
07/15/2026 21:48 100 223.15
07/15/2026 21:48 10 223.15
07/15/2026 21:48 20 223.15
07/15/2026 21:48 10 223.15
07/15/2026 21:48 19 223.15
07/15/2026 21:48 1 223.15
07/15/2026 21:48 50 223.15
07/15/2026 21:48 10 223.07
07/15/2026 21:48 10 223.07
07/15/2026 21:48 4 223.05
07/15/2026 21:48 10 223.09
07/15/2026 21:48 50 223.09
07/15/2026 21:48 25 223.08
07/15/2026 21:48 10 223.08
07/15/2026 21:48 30 223.08
07/15/2026 21:48 5 223.08
07/15/2026 21:48 10 223.07
07/15/2026 21:48 10 223.09
07/15/2026 21:48 2 223.18
07/15/2026 21:48 20 223.19
07/15/2026 21:48 10 223.25
07/15/2026 21:48 20 223.20
07/15/2026 21:48 6 223.24
07/15/2026 21:48 14 223.24
07/15/2026 21:48 6 223.25
07/15/2026 21:48 40 223.25
07/15/2026 21:48 20 223.25
07/15/2026 21:48 20 223.25
07/15/2026 21:48 27 223.25
07/15/2026 21:48 8 223.25
07/15/2026 21:48 70 223.27
07/15/2026 21:48 10 223.25
07/15/2026 21:48 10 223.25
07/15/2026 21:48 10 223.28
07/15/2026 21:48 10 223.28
07/15/2026 21:48 10 223.29
07/15/2026 21:48 8 223.31
07/15/2026 21:48 2 223.31
07/15/2026 21:48 10 223.31
07/15/2026 21:48 100 223.32
07/15/2026 21:48 10 223.35
07/15/2026 21:48 10 223.38
07/15/2026 21:48 10 223.37
07/15/2026 21:48 10 223.37
07/15/2026 21:48 10 223.37
07/15/2026 21:48 30 223.41
07/15/2026 21:48 10 223.36
07/15/2026 21:48 40 223.36
07/15/2026 21:48 10 223.36
07/15/2026 21:48 10 223.40
07/15/2026 21:48 2 223.40
07/15/2026 21:48 10 223.40
07/15/2026 21:48 30 223.39
07/15/2026 21:48 40 223.39
07/15/2026 21:48 10 223.39
07/15/2026 21:48 10 223.39
07/15/2026 21:48 9 223.39
07/15/2026 21:48 1 223.39
07/15/2026 21:48 1 223.38
07/15/2026 21:48 3 223.38
07/15/2026 21:48 3 223.38
07/15/2026 21:48 2 223.38
07/15/2026 21:48 3 223.38
07/15/2026 21:48 1 223.38
07/15/2026 21:48 1 223.38
07/15/2026 21:48 1 223.38
07/15/2026 21:48 2 223.36
07/15/2026 21:48 3 223.32
07/15/2026 21:48 1 223.32
07/15/2026 21:47 10 223.32
07/15/2026 21:47 10 223.32
07/15/2026 21:47 5 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 9 223.29
07/15/2026 21:47 1 223.29
07/15/2026 21:47 20 223.29
07/15/2026 21:47 5 223.29
07/15/2026 21:47 15 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 9 223.29
07/15/2026 21:47 1 223.29
07/15/2026 21:47 8 223.29
07/15/2026 21:47 1 223.29
07/15/2026 21:47 1 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 9 223.29
07/15/2026 21:47 1 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 165 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 5 223.29
07/15/2026 21:47 10 223.29
07/15/2026 21:47 5 223.25
07/15/2026 21:47 10 223.14
07/15/2026 21:47 10 223.13
07/15/2026 21:47 40 223.13
07/15/2026 21:47 10 223.13
07/15/2026 21:47 30 223.12
07/15/2026 21:47 30 223.12
07/15/2026 21:47 15 223.12
07/15/2026 21:47 1 223.12
07/15/2026 21:47 26 223.12
07/15/2026 21:47 14 223.12
07/15/2026 21:47 4 223.12
07/15/2026 21:47 40 223.12
07/15/2026 21:47 46 223.12
07/15/2026 21:47 50 223.12
07/15/2026 21:47 20 223.12
07/15/2026 21:47 10 223.12
07/15/2026 21:47 4 223.12
07/15/2026 21:47 60 223.12
07/15/2026 21:47 80 223.12
07/15/2026 21:47 100 223.12
07/15/2026 21:47 10 223.12
07/15/2026 21:47 4 223.12
07/15/2026 21:47 60 223.08
07/15/2026 21:47 13 223.08
07/15/2026 21:47 66 223.08
07/15/2026 21:47 1 223.08
07/15/2026 21:47 5 223.06
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.04
07/15/2026 21:47 30 223.08
07/15/2026 21:47 10 223.08
07/15/2026 21:47 40 223.075
07/15/2026 21:47 40 223.075
07/15/2026 21:47 10 223.075
07/15/2026 21:47 6 223.12
07/15/2026 21:47 3 223.12
07/15/2026 21:47 7 223.12
07/15/2026 21:47 5 223.12
07/15/2026 21:47 5 223.12
07/15/2026 21:47 10 223.12
07/15/2026 21:47 4 223.12
07/15/2026 21:47 5 223.12
07/15/2026 21:47 1 223.12
07/15/2026 21:47 9 223.12
07/15/2026 21:47 1 223.12
07/15/2026 21:47 10 223.12
07/15/2026 21:47 60 223.12
07/15/2026 21:47 80 223.12
07/15/2026 21:47 50 223.10
07/15/2026 21:47 75 223.10
07/15/2026 21:47 75 223.09
07/15/2026 21:47 100 223.06
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.04
07/15/2026 21:47 10 223.08
07/15/2026 21:47 6 223.08
07/15/2026 21:47 10 223.10
07/15/2026 21:47 200 223.13
07/15/2026 21:47 47 223.14
07/15/2026 21:47 3 223.14
07/15/2026 21:47 42 223.14
07/15/2026 21:47 1 223.14
07/15/2026 21:47 57 223.14
07/15/2026 21:47 43 223.17
07/15/2026 21:47 5 223.19
07/15/2026 21:47 10 223.19
07/15/2026 21:47 10 223.19
07/15/2026 21:47 10 223.19
07/15/2026 21:47 80 223.26
07/15/2026 21:47 50 223.26
07/15/2026 21:47 10 223.26
07/15/2026 21:47 80 223.21
07/15/2026 21:47 28 223.21
07/15/2026 21:47 12 223.21
07/15/2026 21:47 20 223.21
07/15/2026 21:47 10 223.19
07/15/2026 21:47 10 223.20
07/15/2026 21:47 10 223.20
07/15/2026 21:47 10 223.20
07/15/2026 21:47 10 223.21
07/15/2026 21:47 100 223.25
07/15/2026 21:47 10 223.25
07/15/2026 21:47 4 223.21
07/15/2026 21:47 6 223.21
07/15/2026 21:47 7 223.21
07/15/2026 21:47 73 223.21
07/15/2026 21:47 7 223.21
07/15/2026 21:47 40 223.21
07/15/2026 21:47 10 223.22
07/15/2026 21:47 30 223.24
07/15/2026 21:47 150 223.24
07/15/2026 21:47 53 223.31
07/15/2026 21:47 7 223.31
07/15/2026 21:47 40 223.31
07/15/2026 21:47 6 223.31
07/15/2026 21:47 8 223.31
07/15/2026 21:47 1 223.31
07/15/2026 21:47 7 223.31
07/15/2026 21:47 11 223.31
07/15/2026 21:47 1 223.31
07/15/2026 21:47 50 223.31
07/15/2026 21:47 10 223.31
07/15/2026 21:47 30 223.30
07/15/2026 21:47 20 223.275
07/15/2026 21:47 10 223.265
07/15/2026 21:47 10 223.26
07/15/2026 21:47 10 223.26
07/15/2026 21:47 10 223.26
07/15/2026 21:47 60 223.25
07/15/2026 21:47 90 223.25
07/15/2026 21:47 10 223.25
07/15/2026 21:47 1 223.22
07/15/2026 21:47 10 223.20
07/15/2026 21:47 10 223.195
07/15/2026 21:47 75 223.19
07/15/2026 21:47 7 223.17
07/15/2026 21:47 20 223.17
07/15/2026 21:47 60 223.17
07/15/2026 21:47 20 223.17
07/15/2026 21:47 20 223.17
07/15/2026 21:47 25 223.16
07/15/2026 21:47 7 223.16
07/15/2026 21:47 1 223.16
07/15/2026 21:47 2 223.16
07/15/2026 21:47 5 223.16
07/15/2026 21:47 33 223.16
07/15/2026 21:47 20 223.16
07/15/2026 21:47 20 223.16
07/15/2026 21:47 39 223.16
07/15/2026 21:47 1 223.16
07/15/2026 21:47 20 223.16
07/15/2026 21:47 1 223.16
07/15/2026 21:47 10 223.16
07/15/2026 21:47 20 223.16
07/15/2026 21:47 20 223.16
07/15/2026 21:47 60 223.16
07/15/2026 21:47 3 223.12
07/15/2026 21:47 5 223.11
07/15/2026 21:47 5 223.11
07/15/2026 21:47 10 223.13
07/15/2026 21:47 25 223.19
07/15/2026 21:47 35 223.19
07/15/2026 21:47 7 223.16
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 7 223.18
07/15/2026 21:47 10 223.20
07/15/2026 21:47 9 223.20
07/15/2026 21:47 10 223.20
07/15/2026 21:47 1 223.20
07/15/2026 21:47 10 223.20
07/15/2026 21:47 10 223.22
07/15/2026 21:47 30 223.22
07/15/2026 21:47 60 223.22
07/15/2026 21:47 90 223.22
07/15/2026 21:47 1 223.21
07/15/2026 21:47 771 223.22
07/15/2026 21:47 52 223.22
07/15/2026 21:47 188 223.22
07/15/2026 21:47 150 223.21
07/15/2026 21:47 10 223.22
07/15/2026 21:47 10 223.22
07/15/2026 21:47 10 223.22
07/15/2026 21:47 6 223.22
07/15/2026 21:47 4 223.22
07/15/2026 21:47 10 223.22
07/15/2026 21:47 10 223.22
07/15/2026 21:47 30 223.23
07/15/2026 21:47 25 223.31
07/15/2026 21:47 30 223.31
07/15/2026 21:47 30 223.31
07/15/2026 21:47 50 223.31
07/15/2026 21:47 6 223.31
07/15/2026 21:47 10 223.31
07/15/2026 21:47 100 223.30
07/15/2026 21:47 9 223.265
07/15/2026 21:47 26 223.25
07/15/2026 21:47 1 223.25
07/15/2026 21:47 10 223.25
07/15/2026 21:47 20 223.25
07/15/2026 21:47 30 223.30
07/15/2026 21:47 10 223.31
07/15/2026 21:47 100 223.31
07/15/2026 21:47 94 223.33
07/15/2026 21:47 20 223.33
07/15/2026 21:47 2 223.42
07/15/2026 21:47 2 223.41
07/15/2026 21:47 10 223.41
07/15/2026 21:47 10 223.44
07/15/2026 21:47 5 223.52
07/15/2026 21:47 2 223.52
07/15/2026 21:47 3 223.52
07/15/2026 21:47 5 223.51
07/15/2026 21:47 30 223.51
07/15/2026 21:47 10 223.50
07/15/2026 21:47 15 223.50
07/15/2026 21:47 10 223.47
07/15/2026 21:47 10 223.41
07/15/2026 21:47 10 223.40
07/15/2026 21:47 30 223.40
07/15/2026 21:47 10 223.40
07/15/2026 21:47 42 223.40
07/15/2026 21:47 58 223.40
07/15/2026 21:47 30 223.40
07/15/2026 21:47 28 223.40
07/15/2026 21:47 71 223.40
07/15/2026 21:47 2 223.40
07/15/2026 21:47 1 223.40
07/15/2026 21:47 2 223.40
07/15/2026 21:47 3 223.40
07/15/2026 21:47 3 223.40
07/15/2026 21:47 7 223.40
07/15/2026 21:47 10 223.40
07/15/2026 21:47 2 223.40
07/15/2026 21:47 20 223.40
07/15/2026 21:47 1 223.40
07/15/2026 21:47 99 223.36
07/15/2026 21:47 3 223.36
07/15/2026 21:47 10 223.38
07/15/2026 21:47 19 223.40
07/15/2026 21:47 1 223.40
07/15/2026 21:47 20 223.40
07/15/2026 21:47 10 223.40
07/15/2026 21:47 30 223.40
07/15/2026 21:47 2 223.39
07/15/2026 21:46 4 223.37
07/15/2026 21:46 8 223.39
07/15/2026 21:46 12 223.36
07/15/2026 21:46 18 223.36
07/15/2026 21:46 10 223.36
07/15/2026 21:46 72 223.35
07/15/2026 21:46 11 223.35
07/15/2026 21:46 10 223.35
07/15/2026 21:46 7 223.35
07/15/2026 21:46 4 223.26
07/15/2026 21:46 3 223.285
07/15/2026 21:46 1 223.25
07/15/2026 21:46 1 223.25
07/15/2026 21:46 18 223.25
07/15/2026 21:46 344 223.25
07/15/2026 21:46 2 223.23
07/15/2026 21:46 6 223.23
07/15/2026 21:46 10 223.25
07/15/2026 21:46 100 223.26
07/15/2026 21:46 10 223.26
07/15/2026 21:46 10 223.30
07/15/2026 21:46 4 223.22
07/15/2026 21:46 30 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 8 223.22
07/15/2026 21:46 2 223.22
07/15/2026 21:46 20 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 6 223.22
07/15/2026 21:46 4 223.22
07/15/2026 21:46 8 223.22
07/15/2026 21:46 2 223.22
07/15/2026 21:46 7 223.22
07/15/2026 21:46 9 223.22
07/15/2026 21:46 1 223.22
07/15/2026 21:46 90 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 9 223.22
07/15/2026 21:46 1 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 7 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 22 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 8 223.22
07/15/2026 21:46 2 223.22
07/15/2026 21:46 10 223.22
07/15/2026 21:46 7 223.22
07/15/2026 21:46 20 223.22
07/15/2026 21:46 110 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 3 223.21
07/15/2026 21:46 7 223.21
07/15/2026 21:46 3 223.21
07/15/2026 21:46 7 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 20 223.20
07/15/2026 21:46 50 223.20
07/15/2026 21:46 31 223.20
07/15/2026 21:46 200 223.20
07/15/2026 21:46 79 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 40 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 6 223.20
07/15/2026 21:46 1 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 3 223.19
07/15/2026 21:46 17 223.19
07/15/2026 21:46 10 223.18
07/15/2026 21:46 4 223.20
07/15/2026 21:46 6 223.20
07/15/2026 21:46 4 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 10 223.20
07/15/2026 21:46 7 223.20
07/15/2026 21:46 3 223.20
07/15/2026 21:46 9 223.19
07/15/2026 21:46 1 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 3 223.19
07/15/2026 21:46 7 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 3 223.19
07/15/2026 21:46 7 223.19
07/15/2026 21:46 2 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 10 223.19
07/15/2026 21:46 30 223.17
07/15/2026 21:46 20 223.17
07/15/2026 21:46 1 223.04
07/15/2026 21:46 54 223.04
07/15/2026 21:46 10 223.05
07/15/2026 21:46 35 223.05
07/15/2026 21:46 100 223.05
07/15/2026 21:46 100 223.08
07/15/2026 21:46 70 223.08
07/15/2026 21:46 100 223.12
07/15/2026 21:46 70 223.12
07/15/2026 21:46 5 223.11
07/15/2026 21:46 10 223.12
07/15/2026 21:46 268 223.17
07/15/2026 21:46 30 223.19
07/15/2026 21:46 10 223.21
07/15/2026 21:46 10 223.21
07/15/2026 21:46 4 223.21
07/15/2026 21:46 1 223.21
07/15/2026 21:46 5 223.21
07/15/2026 21:46 5 223.21
07/15/2026 21:46 35 223.21
07/15/2026 21:46 25 223.22
07/15/2026 21:46 25 223.22
07/15/2026 21:46 60 223.23
07/15/2026 21:46 25 223.23
07/15/2026 21:46 1 223.23
07/15/2026 21:46 200 223.22
07/15/2026 21:46 40 223.22
07/15/2026 21:46 8 223.24
07/15/2026 21:46 10 223.25
07/15/2026 21:46 1 223.25
07/15/2026 21:46 9 223.27
07/15/2026 21:46 20 223.27
07/15/2026 21:46 100 223.27
07/15/2026 21:46 20 223.27
07/15/2026 21:46 2 223.30
07/15/2026 21:46 32 223.30
07/15/2026 21:46 16 223.33
07/15/2026 21:46 10 223.37
07/15/2026 21:46 14 223.34
07/15/2026 21:46 6 223.34
07/15/2026 21:46 30 223.37
07/15/2026 21:46 68 223.39
07/15/2026 21:46 10 223.42
07/15/2026 21:46 1 223.40
07/15/2026 21:46 9 223.40
07/15/2026 21:46 10 223.40
07/15/2026 21:46 20 223.40
07/15/2026 21:46 44 223.41
07/15/2026 21:46 16 223.41
07/15/2026 21:46 4 223.425
07/15/2026 21:46 33 223.44
07/15/2026 21:46 50 223.47
07/15/2026 21:46 180 223.42
07/15/2026 21:46 16 223.45
07/15/2026 21:46 40 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 1 223.45
07/15/2026 21:46 50 223.45
07/15/2026 21:46 20 223.45
07/15/2026 21:46 47 223.45
07/15/2026 21:46 3 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 40 223.435
07/15/2026 21:46 40 223.435
07/15/2026 21:46 9 223.45
07/15/2026 21:46 1 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 40 223.45
07/15/2026 21:46 80 223.44
07/15/2026 21:46 10 223.49
07/15/2026 21:46 10 223.49
07/15/2026 21:46 10 223.49
07/15/2026 21:46 9 223.49
07/15/2026 21:46 1 223.49
07/15/2026 21:46 10 223.49
07/15/2026 21:46 50 223.49
07/15/2026 21:46 50 223.44
07/15/2026 21:46 30 223.41
07/15/2026 21:46 20 223.41
07/15/2026 21:46 1 223.38
07/15/2026 21:46 47 223.42
07/15/2026 21:46 22 223.42
07/15/2026 21:46 1 223.42
07/15/2026 21:46 30 223.42
07/15/2026 21:46 50 223.42
07/15/2026 21:46 10 223.40
07/15/2026 21:46 50 223.41
07/15/2026 21:46 1 223.40
07/15/2026 21:46 50 223.42
07/15/2026 21:46 10 223.41
07/15/2026 21:46 20 223.41
07/15/2026 21:46 50 223.41
07/15/2026 21:46 10 223.41
07/15/2026 21:46 10 223.41
07/15/2026 21:46 20 223.40
07/15/2026 21:46 1 223.34
07/15/2026 21:46 10 223.36
07/15/2026 21:46 10 223.36
07/15/2026 21:46 10 223.37
07/15/2026 21:46 25 223.40
07/15/2026 21:46 10 223.40
07/15/2026 21:46 2 223.40
07/15/2026 21:46 7 223.40
07/15/2026 21:46 2 223.42
07/15/2026 21:46 9 223.42
07/15/2026 21:46 9 223.42
07/15/2026 21:46 4 223.43
07/15/2026 21:46 8 223.43
07/15/2026 21:46 33 223.43
07/15/2026 21:46 10 223.41
07/15/2026 21:46 10 223.41
07/15/2026 21:46 10 223.41
07/15/2026 21:46 37 223.41
07/15/2026 21:46 10 223.43
07/15/2026 21:46 10 223.44
07/15/2026 21:46 10 223.44
07/15/2026 21:46 20 223.45
07/15/2026 21:46 10 223.45
07/15/2026 21:46 2 223.41
07/15/2026 21:46 1 223.41
07/15/2026 21:46 10 223.42
07/15/2026 21:46 13 223.48
07/15/2026 21:46 10 223.51
07/15/2026 21:46 10 223.51
07/15/2026 21:46 10 223.46
07/15/2026 21:46 70 223.51
07/15/2026 21:46 10 223.51
07/15/2026 21:46 10 223.51
07/15/2026 21:46 10 223.51
07/15/2026 21:46 7 223.43
07/15/2026 21:46 3 223.43
07/15/2026 21:46 27 223.43
07/15/2026 21:46 40 223.43
07/15/2026 21:46 22 223.43
07/15/2026 21:46 1 223.43
07/15/2026 21:46 10 223.43
07/15/2026 21:46 90 223.43
07/15/2026 21:46 10 223.43
07/15/2026 21:46 50 223.44
07/15/2026 21:46 86 223.44
07/15/2026 21:46 20 223.45
07/15/2026 21:46 10 223.52
07/15/2026 21:46 30 223.51
07/15/2026 21:46 10 223.52
07/15/2026 21:46 10 223.51
07/15/2026 21:46 15 223.51
07/15/2026 21:46 4 223.47
07/15/2026 21:46 2 223.47
07/15/2026 21:46 10 223.50
07/15/2026 21:46 12 223.47
07/15/2026 21:46 12 223.50
07/15/2026 21:46 12 223.47
07/15/2026 21:46 9 223.50
07/15/2026 21:46 10 223.50
07/15/2026 21:46 10 223.48
07/15/2026 21:46 10 223.48
07/15/2026 21:46 10 223.50
07/15/2026 21:46 30 223.52
07/15/2026 21:46 2 223.52
07/15/2026 21:46 22 223.52
07/15/2026 21:46 6 223.52
07/15/2026 21:46 10 223.52
07/15/2026 21:46 6 223.52
07/15/2026 21:46 1 223.52
07/15/2026 21:46 93 223.52
07/15/2026 21:46 30 223.52
07/15/2026 21:46 180 223.52
07/15/2026 21:46 17 223.51
07/15/2026 21:46 80 223.51
07/15/2026 21:46 140 223.51
07/15/2026 21:46 100 223.48
07/15/2026 21:46 220 223.51
07/15/2026 21:46 100 223.48
07/15/2026 21:46 3 223.51
07/15/2026 21:46 156 223.51
07/15/2026 21:46 64 223.51
07/15/2026 21:46 100 223.495
07/15/2026 21:46 320 223.51
07/15/2026 21:46 220 223.51
07/15/2026 21:46 20 223.51
07/15/2026 21:46 20 223.50
07/15/2026 21:45 4 223.42
07/15/2026 21:45 10 223.42
07/15/2026 21:45 20 223.42
07/15/2026 21:45 59 223.42
07/15/2026 21:45 30 223.43
07/15/2026 21:45 1 223.42
07/15/2026 21:45 20 223.42
07/15/2026 21:45 10 223.42
07/15/2026 21:45 40 223.44
07/15/2026 21:45 10 223.44
07/15/2026 21:45 10 223.44
07/15/2026 21:45 10 223.43
07/15/2026 21:45 10 223.43
07/15/2026 21:45 70 223.43
07/15/2026 21:45 20 223.43
07/15/2026 21:45 90 223.43
07/15/2026 21:45 80 223.43
07/15/2026 21:45 10 223.43
07/15/2026 21:45 90 223.43
07/15/2026 21:45 90 223.43
07/15/2026 21:45 90 223.43
07/15/2026 21:45 24 223.38
07/15/2026 21:45 1 223.38
07/15/2026 21:45 60 223.38
07/15/2026 21:45 5 223.38
07/15/2026 21:45 90 223.38
07/15/2026 21:45 30 223.35
07/15/2026 21:45 70 223.35
07/15/2026 21:45 6 223.39
07/15/2026 21:45 20 223.41
07/15/2026 21:45 100 223.40
07/15/2026 21:45 9 223.39
07/15/2026 21:45 10 223.36
07/15/2026 21:45 7 223.37
07/15/2026 21:45 10 223.38
07/15/2026 21:45 10 223.38
07/15/2026 21:45 14 223.40
07/15/2026 21:45 70 223.42
07/15/2026 21:45 10 223.39
07/15/2026 21:45 10 223.39
07/15/2026 21:45 3 223.44
07/15/2026 21:45 100 223.44
07/15/2026 21:45 100 223.40
07/15/2026 21:45 7 223.42
07/15/2026 21:45 70 223.44
07/15/2026 21:45 218 223.44
07/15/2026 21:45 1 223.44
07/15/2026 21:45 31 223.44
07/15/2026 21:45 10 223.42
07/15/2026 21:45 5 223.42
07/15/2026 21:45 10 223.44
07/15/2026 21:45 9 223.45
07/15/2026 21:45 7 223.45
07/15/2026 21:45 5 223.45
07/15/2026 21:45 10 223.45
07/15/2026 21:45 3 223.45
07/15/2026 21:45 7 223.45
07/15/2026 21:45 5 223.45
07/15/2026 21:45 10 223.45
07/15/2026 21:45 1 223.45
07/15/2026 21:45 10 223.45
07/15/2026 21:45 7 223.45
07/15/2026 21:45 22 223.45
07/15/2026 21:45 10 223.47
07/15/2026 21:45 1 223.46
07/15/2026 21:45 1 223.46
07/15/2026 21:45 1 223.46
07/15/2026 21:45 10 223.50
07/15/2026 21:45 5 223.50
07/15/2026 21:45 20 223.50
07/15/2026 21:45 100 223.51
07/15/2026 21:45 30 223.52
07/15/2026 21:45 15 223.52
07/15/2026 21:45 65 223.52
07/15/2026 21:45 120 223.54
07/15/2026 21:45 80 223.54
07/15/2026 21:45 100 223.61
07/15/2026 21:45 70 223.61
07/15/2026 21:45 30 223.60
07/15/2026 21:45 20 223.60
07/15/2026 21:45 10 223.565
07/15/2026 21:45 10 223.565
07/15/2026 21:45 20 223.64
07/15/2026 21:45 10 223.63
07/15/2026 21:45 10 223.64
07/15/2026 21:45 10 223.64
07/15/2026 21:45 10 223.64
07/15/2026 21:45 4 223.68
07/15/2026 21:45 70 223.68
07/15/2026 21:45 70 223.68
07/15/2026 21:45 100 223.65
07/15/2026 21:45 41 223.68
07/15/2026 21:45 20 223.68
07/15/2026 21:45 1 223.68
07/15/2026 21:45 20 223.68
07/15/2026 21:45 30 223.68
07/15/2026 21:45 30 223.68
07/15/2026 21:45 10 223.72
07/15/2026 21:45 30 223.75
07/15/2026 21:45 20 223.75
07/15/2026 21:45 60 223.75
07/15/2026 21:45 10 223.75
07/15/2026 21:45 70 223.75
07/15/2026 21:45 10 223.75
07/15/2026 21:45 13 223.73
07/15/2026 21:45 10 223.75
07/15/2026 21:45 1 223.75
07/15/2026 21:45 29 223.75
07/15/2026 21:45 15 223.75
07/15/2026 21:45 16 223.75
07/15/2026 21:45 4 223.75
07/15/2026 21:45 3 223.73
07/15/2026 21:45 3 223.73
07/15/2026 21:45 30 223.73
07/15/2026 21:45 30 223.73
07/15/2026 21:45 10 223.73
07/15/2026 21:45 10 223.73
07/15/2026 21:45 79 223.70
07/15/2026 21:45 81 223.70
07/15/2026 21:45 1 223.70
07/15/2026 21:45 10 223.66
07/15/2026 21:45 210 223.68
07/15/2026 21:45 10 223.68
07/15/2026 21:45 20 223.68
07/15/2026 21:45 98 223.68
07/15/2026 21:45 1 223.68
07/15/2026 21:45 10 223.68
07/15/2026 21:45 170 223.68
07/15/2026 21:45 10 223.66
07/15/2026 21:45 100 223.66
07/15/2026 21:45 10 223.66
07/15/2026 21:45 10 223.60
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 3 223.56
07/15/2026 21:45 20 223.58
07/15/2026 21:45 10 223.56
07/15/2026 21:45 40 223.57
07/15/2026 21:45 90 223.62
07/15/2026 21:45 10 223.65
07/15/2026 21:45 30 223.65
07/15/2026 21:45 73 223.65
07/15/2026 21:45 20 223.65
07/15/2026 21:45 7 223.65
07/15/2026 21:45 52 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 100 223.62
07/15/2026 21:45 30 223.66
07/15/2026 21:45 20 223.62
07/15/2026 21:45 6 223.64
07/15/2026 21:45 5 223.75
07/15/2026 21:45 5 223.75
07/15/2026 21:45 20 223.76
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.83
07/15/2026 21:45 10 223.85
07/15/2026 21:45 20 223.96
07/15/2026 21:45 10 223.96
07/15/2026 21:45 10 223.96
07/15/2026 21:45 10 223.90
07/15/2026 21:45 10 223.90
07/15/2026 21:45 15 223.87
07/15/2026 21:45 10 223.87
07/15/2026 21:45 20 223.85
07/15/2026 21:45 30 223.85
07/15/2026 21:45 30 223.85
07/15/2026 21:45 10 223.85
07/15/2026 21:45 10 223.85
07/15/2026 21:45 30 223.85
07/15/2026 21:45 40 223.85
07/15/2026 21:45 10 223.85
07/15/2026 21:45 10 223.85
07/15/2026 21:45 29 223.81
07/15/2026 21:45 10 223.81
07/15/2026 21:45 40 223.80
07/15/2026 21:45 8 223.80
07/15/2026 21:45 16 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 9 223.80
07/15/2026 21:45 1 223.80
07/15/2026 21:45 37 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 3 223.80
07/15/2026 21:45 7 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 2 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 8 223.78
07/15/2026 21:45 8 223.78
07/15/2026 21:45 10 223.78
07/15/2026 21:45 9 223.78
07/15/2026 21:45 1 223.78
07/15/2026 21:45 10 223.78
07/15/2026 21:45 10 223.78
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 5 223.80
07/15/2026 21:45 10 223.80
07/15/2026 21:45 4 223.78
07/15/2026 21:45 6 223.78
07/15/2026 21:45 4 223.78
07/15/2026 21:45 4 223.78
07/15/2026 21:45 6 223.78
07/15/2026 21:45 4 223.78
07/15/2026 21:45 6 223.78
07/15/2026 21:45 10 223.78
07/15/2026 21:45 10 223.78
07/15/2026 21:45 10 223.78
07/15/2026 21:45 20 223.77
07/15/2026 21:45 20 223.76
07/15/2026 21:45 1 223.77
07/15/2026 21:45 82 223.77
07/15/2026 21:45 10 223.77
07/15/2026 21:45 8 223.77
07/15/2026 21:45 10 223.74
07/15/2026 21:45 20 223.74
07/15/2026 21:45 20 223.74
07/15/2026 21:45 81 223.67
07/15/2026 21:45 10 223.66
07/15/2026 21:45 1 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 10 223.62
07/15/2026 21:45 114 223.63
07/15/2026 21:45 10 223.71
07/15/2026 21:45 87 223.74
07/15/2026 21:45 163 223.74
07/15/2026 21:45 126 223.73
07/15/2026 21:45 20 223.73
07/15/2026 21:45 254 223.73
07/15/2026 21:45 35 223.73
07/15/2026 21:45 10 223.65
07/15/2026 21:45 12 223.68
07/15/2026 21:45 18 223.68
07/15/2026 21:45 10 223.68
07/15/2026 21:45 12 223.68
07/15/2026 21:45 1 223.68
07/15/2026 21:45 37 223.68
07/15/2026 21:45 35 223.67
07/15/2026 21:45 1 223.58
07/15/2026 21:45 30 223.58
07/15/2026 21:45 30 223.59
07/15/2026 21:45 10 223.60
07/15/2026 21:45 100 223.67
07/15/2026 21:45 99 223.69
07/15/2026 21:44 13 223.75
07/15/2026 21:44 10 223.73
07/15/2026 21:44 13 223.75
07/15/2026 21:44 5 223.77
07/15/2026 21:44 4 223.77
07/15/2026 21:44 3 223.75
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.76
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.75
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 62 223.77
07/15/2026 21:44 35 223.77
07/15/2026 21:44 10 223.71
07/15/2026 21:44 15 223.755
07/15/2026 21:44 7 223.80
07/15/2026 21:44 3 223.80
07/15/2026 21:44 10 223.80
07/15/2026 21:44 1 223.80
07/15/2026 21:44 10 223.71
07/15/2026 21:44 20 223.72
07/15/2026 21:44 9 223.79
07/15/2026 21:44 1 223.79
07/15/2026 21:44 5 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 41 223.77
07/15/2026 21:44 17 223.77
07/15/2026 21:44 10 223.75
07/15/2026 21:44 10 223.77
07/15/2026 21:44 1 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.77
07/15/2026 21:44 11 223.79
07/15/2026 21:44 1 223.79
07/15/2026 21:44 7 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 6 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 1 223.79
07/15/2026 21:44 9 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.75
07/15/2026 21:44 9 223.80
07/15/2026 21:44 1 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 7 223.79
07/15/2026 21:44 6 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 7 223.79
07/15/2026 21:44 3 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 46 223.79
07/15/2026 21:44 5 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 9 223.79
07/15/2026 21:44 30 223.75
07/15/2026 21:44 1 223.75
07/15/2026 21:44 10 223.75
07/15/2026 21:44 10 223.75
07/15/2026 21:44 9 223.75
07/15/2026 21:44 30 223.74
07/15/2026 21:44 1 223.75
07/15/2026 21:44 6 223.75
07/15/2026 21:44 4 223.75
07/15/2026 21:44 3 223.75
07/15/2026 21:44 7 223.75
07/15/2026 21:44 10 223.68
07/15/2026 21:44 10 223.66
07/15/2026 21:44 10 223.66
07/15/2026 21:44 35 223.63
07/15/2026 21:44 10 223.53
07/15/2026 21:44 10 223.53
07/15/2026 21:44 15 223.53
07/15/2026 21:44 10 223.53
07/15/2026 21:44 10 223.53
07/15/2026 21:44 1 223.59
07/15/2026 21:44 10 223.59
07/15/2026 21:44 40 223.61
07/15/2026 21:44 1 223.61
07/15/2026 21:44 60 223.61
07/15/2026 21:44 2 223.60
07/15/2026 21:44 100 223.60
07/15/2026 21:44 2 223.59
07/15/2026 21:44 100 223.57
07/15/2026 21:44 20 223.50
07/15/2026 21:44 10 223.50
07/15/2026 21:44 29 223.48
07/15/2026 21:44 1 223.48
07/15/2026 21:44 66 223.48
07/15/2026 21:44 20 223.49
07/15/2026 21:44 10 223.49
07/15/2026 21:44 4 223.48
07/15/2026 21:44 10 223.49
07/15/2026 21:44 10 223.49
07/15/2026 21:44 20 223.50
07/15/2026 21:44 10 223.55
07/15/2026 21:44 97 223.56
07/15/2026 21:44 10 223.61
07/15/2026 21:44 20 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:44 10 223.62
07/15/2026 21:44 10 223.60
07/15/2026 21:44 5 223.60
07/15/2026 21:44 5 223.60
07/15/2026 21:44 4 223.60
07/15/2026 21:44 6 223.60
07/15/2026 21:44 100 223.60
07/15/2026 21:44 4 223.60
07/15/2026 21:44 1 223.60
07/15/2026 21:44 5 223.60
07/15/2026 21:44 100 223.60
07/15/2026 21:44 10 223.60
07/15/2026 21:44 4 223.55
07/15/2026 21:44 210 223.55
07/15/2026 21:44 7 223.52
07/15/2026 21:44 3 223.52
07/15/2026 21:44 7 223.52
07/15/2026 21:44 1 223.53
07/15/2026 21:44 92 223.53
07/15/2026 21:44 7 223.53
07/15/2026 21:44 1 223.53
07/15/2026 21:44 10 223.53
07/15/2026 21:44 100 223.54
07/15/2026 21:44 9 223.57
07/15/2026 21:44 1 223.57
07/15/2026 21:44 10 223.57
07/15/2026 21:44 10 223.58
07/15/2026 21:44 10 223.60
07/15/2026 21:44 10 223.62
07/15/2026 21:44 20 223.62
07/15/2026 21:44 10 223.60
07/15/2026 21:44 47 223.60
07/15/2026 21:44 4 223.55
07/15/2026 21:44 5 223.55
07/15/2026 21:44 20 223.61
07/15/2026 21:44 10 223.65
07/15/2026 21:44 10 223.65
07/15/2026 21:44 2 223.565
07/15/2026 21:44 1 223.60
07/15/2026 21:44 1070 223.60
07/15/2026 21:44 30 223.62
07/15/2026 21:44 2 223.62
07/15/2026 21:44 10 223.655
07/15/2026 21:44 1 223.71
07/15/2026 21:44 57 223.71
07/15/2026 21:44 53 223.71
07/15/2026 21:44 2 223.69
07/15/2026 21:44 8 223.69
07/15/2026 21:44 10 223.71
07/15/2026 21:44 1 223.71
07/15/2026 21:44 120 223.71
07/15/2026 21:44 190 223.72
07/15/2026 21:44 10 223.72
07/15/2026 21:44 10 223.72
07/15/2026 21:44 10 223.77
07/15/2026 21:44 30 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 52 223.77
07/15/2026 21:44 5 223.77
07/15/2026 21:44 1 223.79
07/15/2026 21:44 9 223.79
07/15/2026 21:44 43 223.77
07/15/2026 21:44 5 223.77
07/15/2026 21:44 57 223.78
07/15/2026 21:44 1 223.79
07/15/2026 21:44 30 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 9 223.79
07/15/2026 21:44 1 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 7 223.79
07/15/2026 21:44 2 223.79
07/15/2026 21:44 1 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 10 223.79
07/15/2026 21:44 2 223.79
07/15/2026 21:44 8 223.79
07/15/2026 21:44 6 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 6 223.79
07/15/2026 21:44 4 223.79
07/15/2026 21:44 20 223.79
07/15/2026 21:44 50 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 10 223.78
07/15/2026 21:44 24 223.78
07/15/2026 21:44 10 223.71
07/15/2026 21:44 10 223.71
07/15/2026 21:44 50 223.74
07/15/2026 21:44 20 223.76
07/15/2026 21:44 20 223.74
07/15/2026 21:44 20 223.74
07/15/2026 21:44 4 223.74
07/15/2026 21:44 10 223.69
07/15/2026 21:44 6 223.64
07/15/2026 21:44 19 223.64
07/15/2026 21:44 10 223.64
07/15/2026 21:44 10 223.64
07/15/2026 21:44 10 223.64
07/15/2026 21:44 9 223.64
07/15/2026 21:44 10 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:44 6 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:44 1 223.58
07/15/2026 21:44 10 223.58
07/15/2026 21:44 10 223.58
07/15/2026 21:44 40 223.58
07/15/2026 21:44 22 223.58
07/15/2026 21:44 10 223.58
07/15/2026 21:44 10 223.58
07/15/2026 21:44 50 223.58
07/15/2026 21:44 150 223.59
07/15/2026 21:44 10 223.63
07/15/2026 21:44 20 223.60
07/15/2026 21:44 30 223.60
07/15/2026 21:44 10 223.60
07/15/2026 21:44 20 223.60
07/15/2026 21:44 10 223.59
07/15/2026 21:44 10 223.63
07/15/2026 21:44 14 223.63
07/15/2026 21:44 6 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:44 10 223.60
07/15/2026 21:44 194 223.60
07/15/2026 21:44 10 223.565
07/15/2026 21:44 70 223.53
07/15/2026 21:44 4 223.53
07/15/2026 21:44 16 223.53
07/15/2026 21:44 6 223.53
07/15/2026 21:44 1 223.53
07/15/2026 21:44 13 223.53
07/15/2026 21:44 400 223.53
07/15/2026 21:44 100 223.53
07/15/2026 21:44 13 223.53
07/15/2026 21:44 7 223.53
07/15/2026 21:44 20 223.55
07/15/2026 21:44 10 223.55
07/15/2026 21:44 10 223.63
07/15/2026 21:44 6 223.63
07/15/2026 21:44 10 223.63
07/15/2026 21:43 10 223.62
07/15/2026 21:43 7 223.61
07/15/2026 21:43 10 223.61
07/15/2026 21:43 16 223.61
07/15/2026 21:43 16 223.60
07/15/2026 21:43 10 223.60
07/15/2026 21:43 10 223.60
07/15/2026 21:43 10 223.62
07/15/2026 21:43 10 223.62
07/15/2026 21:43 4 223.62
07/15/2026 21:43 10 223.62
07/15/2026 21:43 10 223.62
07/15/2026 21:43 10 223.62
07/15/2026 21:43 26 223.62
07/15/2026 21:43 10 223.53
07/15/2026 21:43 4 223.57
07/15/2026 21:43 6 223.57
07/15/2026 21:43 2 223.57
07/15/2026 21:43 8 223.57
07/15/2026 21:43 8 223.57
07/15/2026 21:43 92 223.57
07/15/2026 21:43 8 223.57
07/15/2026 21:43 92 223.57
07/15/2026 21:43 8 223.58
07/15/2026 21:43 10 223.59
07/15/2026 21:43 12 223.59
07/15/2026 21:43 10 223.59
07/15/2026 21:43 410 223.59
07/15/2026 21:43 10 223.59
07/15/2026 21:43 8 223.59
07/15/2026 21:43 100 223.59
07/15/2026 21:43 8 223.55
07/15/2026 21:43 42 223.57
07/15/2026 21:43 10 223.58
07/15/2026 21:43 37 223.58
07/15/2026 21:43 10 223.58
07/15/2026 21:43 10 223.59
07/15/2026 21:43 5 223.61
07/15/2026 21:43 100 223.61
07/15/2026 21:43 1 223.64
07/15/2026 21:43 10 223.64
07/15/2026 21:43 20 223.64
07/15/2026 21:43 20 223.58
07/15/2026 21:43 3 223.59
07/15/2026 21:43 7 223.59
07/15/2026 21:43 3 223.61
07/15/2026 21:43 6 223.61
07/15/2026 21:43 1 223.61
07/15/2026 21:43 9 223.63
07/15/2026 21:43 184 223.64
07/15/2026 21:43 10 223.64
07/15/2026 21:43 170 223.62
07/15/2026 21:43 4 223.62
07/15/2026 21:43 4 223.62
07/15/2026 21:43 3 223.62
07/15/2026 21:43 18 223.62
07/15/2026 21:43 24 223.62
07/15/2026 21:43 1 223.62
07/15/2026 21:43 240 223.62
07/15/2026 21:43 19 223.63
07/15/2026 21:43 10 223.63
07/15/2026 21:43 1 223.63
07/15/2026 21:43 100 223.63
07/15/2026 21:43 48 223.64
07/15/2026 21:43 1 223.64
07/15/2026 21:43 10 223.68
07/15/2026 21:43 10 223.72
07/15/2026 21:43 100 223.73
07/15/2026 21:43 10 223.73
07/15/2026 21:43 19 223.78
07/15/2026 21:43 5 223.83
07/15/2026 21:43 1 223.83
07/15/2026 21:43 10 223.77
07/15/2026 21:43 11 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:43 10 223.76
07/15/2026 21:43 20 223.84
07/15/2026 21:43 30 223.79
07/15/2026 21:43 45 223.84
07/15/2026 21:43 15 223.84
07/15/2026 21:43 35 223.84
07/15/2026 21:43 7 223.82
07/15/2026 21:43 3 223.82
07/15/2026 21:43 40 223.85
07/15/2026 21:43 10 223.85
07/15/2026 21:43 28 223.85
07/15/2026 21:43 35 223.84
07/15/2026 21:43 25 223.85
07/15/2026 21:43 1 223.85
07/15/2026 21:43 7 223.85
07/15/2026 21:43 1 223.85
07/15/2026 21:43 1 223.86
07/15/2026 21:43 9 223.84
07/15/2026 21:43 2 223.84
07/15/2026 21:43 25 223.84
07/15/2026 21:43 5 223.84
07/15/2026 21:43 25 223.84
07/15/2026 21:43 25 223.84
07/15/2026 21:43 1 223.84
07/15/2026 21:43 8 223.84
07/15/2026 21:43 5 223.87
07/15/2026 21:43 10 223.87
07/15/2026 21:43 5 223.85
07/15/2026 21:43 5 223.85
07/15/2026 21:43 4 223.77
07/15/2026 21:43 7 223.77
07/15/2026 21:43 4 223.77
07/15/2026 21:43 25 223.77
07/15/2026 21:43 1 223.77
07/15/2026 21:43 9 223.77
07/15/2026 21:43 35 223.76
07/15/2026 21:43 6 223.76
07/15/2026 21:43 24 223.76
07/15/2026 21:43 3 223.76
07/15/2026 21:43 14 223.76
07/15/2026 21:43 6 223.76
07/15/2026 21:43 5 223.76
07/15/2026 21:43 10 223.76
07/15/2026 21:43 1 223.76
07/15/2026 21:43 7 223.76
07/15/2026 21:43 1 223.76
07/15/2026 21:43 23 223.76
07/15/2026 21:43 7 223.71
07/15/2026 21:43 9 223.71
07/15/2026 21:43 1 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 100 223.71
07/15/2026 21:43 4 223.71
07/15/2026 21:43 6 223.71
07/15/2026 21:43 9 223.71
07/15/2026 21:43 1 223.71
07/15/2026 21:43 7 223.71
07/15/2026 21:43 1 223.71
07/15/2026 21:43 7 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 3 223.71
07/15/2026 21:43 10 223.68
07/15/2026 21:43 2 223.68
07/15/2026 21:43 8 223.68
07/15/2026 21:43 12 223.70
07/15/2026 21:43 10 223.68
07/15/2026 21:43 20 223.71
07/15/2026 21:43 17 223.71
07/15/2026 21:43 3 223.71
07/15/2026 21:43 20 223.71
07/15/2026 21:43 20 223.71
07/15/2026 21:43 7 223.71
07/15/2026 21:43 40 223.71
07/15/2026 21:43 5 223.71
07/15/2026 21:43 1 223.71
07/15/2026 21:43 1 223.71
07/15/2026 21:43 58 223.71
07/15/2026 21:43 20 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 20 223.71
07/15/2026 21:43 70 223.71
07/15/2026 21:43 8 223.71
07/15/2026 21:43 2 223.71
07/15/2026 21:43 10 223.71
07/15/2026 21:43 5 223.70
07/15/2026 21:43 2 223.70
07/15/2026 21:43 8 223.70
07/15/2026 21:43 2 223.70
07/15/2026 21:43 10 223.70
07/15/2026 21:43 23 223.70
07/15/2026 21:43 10 223.70
07/15/2026 21:43 10 223.69
07/15/2026 21:43 19 223.69
07/15/2026 21:43 1 223.69
07/15/2026 21:43 19 223.69
07/15/2026 21:43 1 223.69
07/15/2026 21:43 1 223.69
07/15/2026 21:43 20 223.69
07/15/2026 21:43 10 223.59
07/15/2026 21:43 20 223.635
07/15/2026 21:43 40 223.64
07/15/2026 21:43 99 223.70
07/15/2026 21:43 170 223.64
07/15/2026 21:43 100 223.64
07/15/2026 21:43 2 223.66
07/15/2026 21:43 1 223.69
07/15/2026 21:43 270 223.74
07/15/2026 21:43 100 223.72
07/15/2026 21:43 1 223.74
07/15/2026 21:43 12 223.75
07/15/2026 21:43 2 223.75
07/15/2026 21:43 200 223.74
07/15/2026 21:43 170 223.74
07/15/2026 21:43 5 223.76
07/15/2026 21:43 5 223.76
07/15/2026 21:43 10 223.76
07/15/2026 21:43 5 223.78
07/15/2026 21:43 5 223.78
07/15/2026 21:43 1 223.79
07/15/2026 21:43 75 223.79
07/15/2026 21:43 5 223.79
07/15/2026 21:43 10 223.81
07/15/2026 21:43 100 223.83
07/15/2026 21:43 30 223.85
07/15/2026 21:43 40 223.875
07/15/2026 21:43 100 223.87
07/15/2026 21:43 22 223.87
07/15/2026 21:43 1 223.87
07/15/2026 21:43 40 223.86
07/15/2026 21:43 230 223.86
07/15/2026 21:43 3 223.86
07/15/2026 21:43 5 223.86
07/15/2026 21:43 210 223.87
07/15/2026 21:43 250 223.87
07/15/2026 21:43 4 223.91
07/15/2026 21:43 4 223.90
07/15/2026 21:43 4 223.90
07/15/2026 21:43 24 223.90
07/15/2026 21:43 20 223.90
07/15/2026 21:43 5 223.91
07/15/2026 21:43 20 223.91
07/15/2026 21:43 11 223.90
07/15/2026 21:43 9 223.90
07/15/2026 21:43 1 223.90
07/15/2026 21:43 4 223.90
07/15/2026 21:43 5 223.90
07/15/2026 21:43 20 223.90
07/15/2026 21:43 10 223.90
07/15/2026 21:43 10 223.90
07/15/2026 21:43 10 223.90
07/15/2026 21:43 20 223.90
07/15/2026 21:43 20 223.90
07/15/2026 21:43 19 223.90
07/15/2026 21:43 2 223.87
07/15/2026 21:43 90 223.90
07/15/2026 21:43 7 223.88
07/15/2026 21:43 100 223.85
07/15/2026 21:43 5 223.85
07/15/2026 21:43 5 223.85
07/15/2026 21:43 1 223.86
07/15/2026 21:43 100 223.86
07/15/2026 21:43 770 223.85
07/15/2026 21:43 10 223.85
07/15/2026 21:43 10 223.86
07/15/2026 21:43 12 223.88
07/15/2026 21:43 3 223.87
07/15/2026 21:43 21 223.90
07/15/2026 21:43 10 223.86
07/15/2026 21:43 10 223.86
07/15/2026 21:43 10 223.87
07/15/2026 21:43 7 223.88
07/15/2026 21:43 10 223.94
07/15/2026 21:43 5 223.94
07/15/2026 21:43 10 223.94
07/15/2026 21:43 35 223.93
07/15/2026 21:43 100 223.93
07/15/2026 21:43 30 223.93
07/15/2026 21:43 30 223.88
07/15/2026 21:43 2 223.94
07/15/2026 21:43 10 223.94
07/15/2026 21:43 10 223.95
07/15/2026 21:43 10 223.99
07/15/2026 21:43 2 223.94
07/15/2026 21:43 10 223.97
07/15/2026 21:43 9 223.95
07/15/2026 21:43 1 223.95
07/15/2026 21:43 30 223.95
07/15/2026 21:43 10 223.96
07/15/2026 21:43 10 223.975
07/15/2026 21:43 5 223.96
07/15/2026 21:43 30 223.96
07/15/2026 21:43 10 223.99
07/15/2026 21:43 10 224.00
07/15/2026 21:43 3 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 27 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 20 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 1 224.02
07/15/2026 21:43 1212 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 499 224.03
07/15/2026 21:43 1 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 20 224.03
07/15/2026 21:43 20 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 10 224.03
07/15/2026 21:43 3 223.99
07/15/2026 21:43 10 223.89
07/15/2026 21:43 30 224.02
07/15/2026 21:43 20 223.99
07/15/2026 21:43 10 223.99
07/15/2026 21:43 2 223.965
07/15/2026 21:43 5 224.03
07/15/2026 21:43 1 224.03
07/15/2026 21:43 8 224.03
07/15/2026 21:43 5 224.02
07/15/2026 21:43 1 224.01
07/15/2026 21:43 6 223.98
07/15/2026 21:43 1 224.03
07/15/2026 21:43 27 223.92
07/15/2026 21:43 10 223.92
07/15/2026 21:43 3 223.92
07/15/2026 21:43 2 223.92
07/15/2026 21:43 5 223.92
07/15/2026 21:43 5 223.92
07/15/2026 21:43 5 223.92
07/15/2026 21:43 5 223.92
07/15/2026 21:43 3 223.92
07/15/2026 21:43 2 223.92
07/15/2026 21:43 3 223.92
07/15/2026 21:43 15 223.92
07/15/2026 21:43 18 223.92
07/15/2026 21:43 7 223.92
07/15/2026 21:43 13 223.92
07/15/2026 21:43 10 223.92
07/15/2026 21:43 7 223.92
07/15/2026 21:43 10 223.92
07/15/2026 21:43 15 223.88
07/15/2026 21:43 19 223.88
07/15/2026 21:43 10 223.88
07/15/2026 21:43 10 223.88
07/15/2026 21:43 12 223.88
07/15/2026 21:43 20 223.92
07/15/2026 21:43 10 223.85
07/15/2026 21:43 10 223.91
07/15/2026 21:43 10 223.88
07/15/2026 21:43 10 223.84
07/15/2026 21:43 20 223.84
07/15/2026 21:43 10 223.85
07/15/2026 21:43 90 223.85
07/15/2026 21:43 10 223.86
07/15/2026 21:43 10 223.86
07/15/2026 21:43 30 223.945
07/15/2026 21:43 40 223.89
07/15/2026 21:43 60 223.89
07/15/2026 21:43 30 223.89
07/15/2026 21:43 9 223.89
07/15/2026 21:43 1 223.89
07/15/2026 21:43 20 223.89
07/15/2026 21:43 10 223.89
07/15/2026 21:43 10 223.89
07/15/2026 21:43 3 223.86
07/15/2026 21:43 20 223.825
07/15/2026 21:43 10 223.825
07/15/2026 21:43 10 223.825
07/15/2026 21:43 8 223.825
07/15/2026 21:43 10 223.815
07/15/2026 21:43 20 223.82
07/15/2026 21:43 30 223.82
07/15/2026 21:43 10 223.82
07/15/2026 21:43 30 223.80
07/15/2026 21:43 30 223.78
07/15/2026 21:43 30 223.77
07/15/2026 21:43 17 223.75
07/15/2026 21:43 130 223.75
07/15/2026 21:43 20 223.75
07/15/2026 21:43 1 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:43 1 223.75
07/15/2026 21:43 9 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:43 10 223.75
07/15/2026 21:42 3 223.72
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 20 223.70
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.73
07/15/2026 21:42 20 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 18 223.74
07/15/2026 21:42 20 223.74
07/15/2026 21:42 2 223.74
07/15/2026 21:42 1 223.74
07/15/2026 21:42 2 223.74
07/15/2026 21:42 30 223.74
07/15/2026 21:42 20 223.74
07/15/2026 21:42 1 223.74
07/15/2026 21:42 11 223.74
07/15/2026 21:42 20 223.74
07/15/2026 21:42 20 223.74
07/15/2026 21:42 20 223.74
07/15/2026 21:42 10 223.73
07/15/2026 21:42 11 223.73
07/15/2026 21:42 6 223.69
07/15/2026 21:42 1 223.74
07/15/2026 21:42 7 223.74
07/15/2026 21:42 1 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 1 223.74
07/15/2026 21:42 18 223.74
07/15/2026 21:42 8 223.74
07/15/2026 21:42 2 223.74
07/15/2026 21:42 8 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 9 223.74
07/15/2026 21:42 20 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 1 223.74
07/15/2026 21:42 3 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 3 223.74
07/15/2026 21:42 2 223.74
07/15/2026 21:42 4 223.74
07/15/2026 21:42 1 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 12 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 1 223.74
07/15/2026 21:42 77 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.74
07/15/2026 21:42 5 223.74
07/15/2026 21:42 5 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 8 223.73
07/15/2026 21:42 50 223.73
07/15/2026 21:42 10 223.73
07/15/2026 21:42 1 223.73
07/15/2026 21:42 11 223.71
07/15/2026 21:42 30 223.665
07/15/2026 21:42 10 223.67
07/15/2026 21:42 10 223.67
07/15/2026 21:42 10 223.67
07/15/2026 21:42 230 223.68
07/15/2026 21:42 1 223.68
07/15/2026 21:42 2 223.73
07/15/2026 21:42 7 223.73
07/15/2026 21:42 10 223.73
07/15/2026 21:42 1 223.73
07/15/2026 21:42 3 223.73
07/15/2026 21:42 1 223.73
07/15/2026 21:42 5 223.73
07/15/2026 21:42 1 223.73
07/15/2026 21:42 9 223.73
07/15/2026 21:42 1 223.73
07/15/2026 21:42 20 223.73
07/15/2026 21:42 1 223.73
07/15/2026 21:42 5 223.73
07/15/2026 21:42 2 223.73
07/15/2026 21:42 7 223.73
07/15/2026 21:42 10 223.73
07/15/2026 21:42 6 223.73
07/15/2026 21:42 10 223.73
07/15/2026 21:42 10 223.73
07/15/2026 21:42 10 223.72
07/15/2026 21:42 10 223.72
07/15/2026 21:42 10 223.73
07/15/2026 21:42 1 223.66
07/15/2026 21:42 28 223.66
07/15/2026 21:42 10 223.67
07/15/2026 21:42 18 223.675
07/15/2026 21:42 10 223.69
07/15/2026 21:42 10 223.62
07/15/2026 21:42 3 223.67
07/15/2026 21:42 350 223.66
07/15/2026 21:42 14 223.66
07/15/2026 21:42 10 223.66
07/15/2026 21:42 20 223.69
07/15/2026 21:42 80 223.69
07/15/2026 21:42 57 223.61
07/15/2026 21:42 90 223.61
07/15/2026 21:42 10 223.61
07/15/2026 21:42 10 223.61
07/15/2026 21:42 100 223.61
07/15/2026 21:42 330 223.62
07/15/2026 21:42 20 223.59
07/15/2026 21:42 2 223.59
07/15/2026 21:42 10 223.59
07/15/2026 21:42 10 223.66
07/15/2026 21:42 20 223.59
07/15/2026 21:42 3 223.67
07/15/2026 21:42 10 223.72
07/15/2026 21:42 151 223.65
07/15/2026 21:42 10 223.65
07/15/2026 21:42 10 223.66
07/15/2026 21:42 4 223.70
07/15/2026 21:42 4 223.70
07/15/2026 21:42 29 223.70
07/15/2026 21:42 20 223.70
07/15/2026 21:42 1 223.75
07/15/2026 21:42 4 223.75
07/15/2026 21:42 15 223.75
07/15/2026 21:42 3 223.75
07/15/2026 21:42 7 223.75
07/15/2026 21:42 30 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 11 223.71
07/15/2026 21:42 40 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 29 223.71
07/15/2026 21:42 40 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 60 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 9 223.69
07/15/2026 21:42 7 223.69
07/15/2026 21:42 7 223.67
07/15/2026 21:42 1 223.69
07/15/2026 21:42 17 223.69
07/15/2026 21:42 70 223.69
07/15/2026 21:42 30 223.69
07/15/2026 21:42 6 223.67
07/15/2026 21:42 10 223.67
07/15/2026 21:42 12 223.67
07/15/2026 21:42 3 223.64
07/15/2026 21:42 10 223.67
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 5 223.75
07/15/2026 21:42 5 223.75
07/15/2026 21:42 25 223.74
07/15/2026 21:42 10 223.74
07/15/2026 21:42 75 223.685
07/15/2026 21:42 100 223.685
07/15/2026 21:42 3 223.685
07/15/2026 21:42 12 223.69
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.75
07/15/2026 21:42 20 223.69
07/15/2026 21:42 10 223.69
07/15/2026 21:42 10 223.69
07/15/2026 21:42 100 223.69
07/15/2026 21:42 1 223.69
07/15/2026 21:42 40 223.69
07/15/2026 21:42 3 223.73
07/15/2026 21:42 4 223.69
07/15/2026 21:42 1 223.70
07/15/2026 21:42 1 223.71
07/15/2026 21:42 10 223.71
07/15/2026 21:42 3 223.71
07/15/2026 21:42 27 223.71
07/15/2026 21:42 3 223.71
07/15/2026 21:42 10 223.72
07/15/2026 21:42 7 223.71
07/15/2026 21:42 10 223.73
07/15/2026 21:42 2 223.74
07/15/2026 21:42 10 223.75
07/15/2026 21:42 10 223.76
07/15/2026 21:42 10 223.76
07/15/2026 21:42 10 223.78
07/15/2026 21:42 2 223.80
07/15/2026 21:42 9 223.89
07/15/2026 21:42 1 223.89
07/15/2026 21:42 10 223.84
07/15/2026 21:42 10 223.85
07/15/2026 21:42 10 223.92
07/15/2026 21:42 8 223.92
07/15/2026 21:42 32 223.92
07/15/2026 21:42 8 223.92
07/15/2026 21:42 10 223.95
07/15/2026 21:42 10 223.95
07/15/2026 21:42 10 223.85
07/15/2026 21:42 10 223.87
07/15/2026 21:42 10 223.88
07/15/2026 21:42 4 223.90
07/15/2026 21:42 100 223.91
07/15/2026 21:42 10 223.91
07/15/2026 21:42 24 223.92
07/15/2026 21:42 35 223.92
07/15/2026 21:41 70 223.995
07/15/2026 21:41 30 223.99
07/15/2026 21:41 10 223.94
07/15/2026 21:41 1 223.95
07/15/2026 21:41 3 223.95
07/15/2026 21:41 10 223.95
07/15/2026 21:41 40 223.99
07/15/2026 21:41 10 224.00
07/15/2026 21:41 10 224.00
07/15/2026 21:41 10 224.00
07/15/2026 21:41 10 224.01
07/15/2026 21:41 100 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 100 224.02
07/15/2026 21:41 40 224.085
07/15/2026 21:41 40 224.085
07/15/2026 21:41 4 224.04
07/15/2026 21:41 6 224.04
07/15/2026 21:41 1 224.05
07/15/2026 21:41 1 224.05
07/15/2026 21:41 20 224.105
07/15/2026 21:41 20 224.105
07/15/2026 21:41 10 224.105
07/15/2026 21:41 10 224.105
07/15/2026 21:41 10 224.095
07/15/2026 21:41 4 224.01
07/15/2026 21:41 10 224.075
07/15/2026 21:41 10 224.07
07/15/2026 21:41 20 224.07
07/15/2026 21:41 313 224.07
07/15/2026 21:41 25 224.07
07/15/2026 21:41 1 224.10
07/15/2026 21:41 1 224.10
07/15/2026 21:41 1 224.10
07/15/2026 21:41 40 224.10
07/15/2026 21:41 5 224.04
07/15/2026 21:41 100 224.04
07/15/2026 21:41 4 224.07
07/15/2026 21:41 2 224.07
07/15/2026 21:41 3 224.07
07/15/2026 21:41 10 224.07
07/15/2026 21:41 140 224.06
07/15/2026 21:41 20 224.07
07/15/2026 21:41 10 224.07
07/15/2026 21:41 10 224.08
07/15/2026 21:41 10 224.08
07/15/2026 21:41 10 224.11
07/15/2026 21:41 3 224.15
07/15/2026 21:41 2 224.15
07/15/2026 21:41 75 224.08
07/15/2026 21:41 40 224.05
07/15/2026 21:41 20 224.08
07/15/2026 21:41 5 224.08
07/15/2026 21:41 9 224.01
07/15/2026 21:41 1 224.01
07/15/2026 21:41 9 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 75 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 46 224.02
07/15/2026 21:41 9 224.02
07/15/2026 21:41 1 224.02
07/15/2026 21:41 12 224.02
07/15/2026 21:41 10 224.02
07/15/2026 21:41 30 224.02
07/15/2026 21:41 1 224.02
07/15/2026 21:41 10 224.03
07/15/2026 21:41 40 224.045
07/15/2026 21:41 100 224.045
07/15/2026 21:41 10 224.06
07/15/2026 21:41 5 224.07
07/15/2026 21:41 10 223.94
07/15/2026 21:41 20 223.94
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 224.01
07/15/2026 21:41 1 224.07
07/15/2026 21:41 1 224.07
07/15/2026 21:41 2 224.07
07/15/2026 21:41 2 224.07
07/15/2026 21:41 4 224.04
07/15/2026 21:41 10 224.00
07/15/2026 21:41 5 223.99
07/15/2026 21:41 9 223.98
07/15/2026 21:41 9 223.98
07/15/2026 21:41 1 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 8 223.95
07/15/2026 21:41 2 223.95
07/15/2026 21:41 10 223.98
07/15/2026 21:41 1 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 26 223.98
07/15/2026 21:41 1 223.98
07/15/2026 21:41 23 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 6 223.98
07/15/2026 21:41 4 223.98
07/15/2026 21:41 7 223.98
07/15/2026 21:41 1 223.98
07/15/2026 21:41 2 223.98
07/15/2026 21:41 5 223.98
07/15/2026 21:41 5 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 8 223.98
07/15/2026 21:41 1 223.98
07/15/2026 21:41 1 223.98
07/15/2026 21:41 2 223.98
07/15/2026 21:41 8 223.98
07/15/2026 21:41 5 223.98
07/15/2026 21:41 5 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 20 223.98
07/15/2026 21:41 10 223.98
07/15/2026 21:41 10 223.91
07/15/2026 21:41 20 223.91
07/15/2026 21:41 10 223.90
07/15/2026 21:41 12 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 100 223.88
07/15/2026 21:41 10 223.87
07/15/2026 21:41 20 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 10 223.86
07/15/2026 21:41 19 223.86
07/15/2026 21:41 1 223.86
07/15/2026 21:41 20 223.86
07/15/2026 21:41 20 223.85
07/15/2026 21:41 20 223.85
07/15/2026 21:41 10 223.85
07/15/2026 21:41 20 223.85
07/15/2026 21:41 4 223.70
07/15/2026 21:41 180 223.70
07/15/2026 21:41 10 223.70
07/15/2026 21:41 200 223.70
07/15/2026 21:41 10 223.69
07/15/2026 21:41 20 223.69
07/15/2026 21:41 20 223.69
07/15/2026 21:41 20 223.69
07/15/2026 21:41 20 223.69
07/15/2026 21:41 20 223.69
07/15/2026 21:41 10 223.69
07/15/2026 21:41 10 223.68
07/15/2026 21:41 10 223.68
07/15/2026 21:41 20 223.67
07/15/2026 21:41 20 223.68
07/15/2026 21:41 60 223.66
07/15/2026 21:41 40 223.66
07/15/2026 21:41 10 223.66
07/15/2026 21:41 20 223.66
07/15/2026 21:41 3 223.62
07/15/2026 21:41 1 223.56
07/15/2026 21:41 1 223.56
07/15/2026 21:41 9 223.56
07/15/2026 21:41 1 223.56
07/15/2026 21:41 81 223.56
07/15/2026 21:41 10 223.56
07/15/2026 21:41 10 223.57
07/15/2026 21:41 55 223.65
07/15/2026 21:41 1 223.65
07/15/2026 21:41 4 223.65
07/15/2026 21:41 10 223.65
07/15/2026 21:41 3 223.65
07/15/2026 21:41 7 223.65
07/15/2026 21:41 1 223.65
07/15/2026 21:41 24 223.65
07/15/2026 21:41 25 223.65
07/15/2026 21:41 4 223.61
07/15/2026 21:41 5 223.61
07/15/2026 21:41 5 223.61
07/15/2026 21:41 5 223.61
07/15/2026 21:41 1 223.61
07/15/2026 21:41 9 223.61
07/15/2026 21:41 1 223.61
07/15/2026 21:41 10 223.61
07/15/2026 21:41 100 223.61
07/15/2026 21:41 10 223.61
07/15/2026 21:41 40 223.59
07/15/2026 21:41 10 223.59
07/15/2026 21:41 20 223.55
07/15/2026 21:41 20 223.545
07/15/2026 21:41 10 223.56
07/15/2026 21:41 20 223.56
07/15/2026 21:41 10 223.60
07/15/2026 21:41 10 223.60
07/15/2026 21:41 1 223.58
07/15/2026 21:41 9 223.58
07/15/2026 21:41 10 223.58
07/15/2026 21:41 10 223.58
07/15/2026 21:41 10 223.58
07/15/2026 21:41 10 223.57
07/15/2026 21:41 10 223.57
07/15/2026 21:41 10 223.56
07/15/2026 21:41 10 223.56
07/15/2026 21:41 20 223.56
07/15/2026 21:40 1 223.56
07/15/2026 21:40 9 223.56
07/15/2026 21:40 1 223.56
07/15/2026 21:40 1 223.44
07/15/2026 21:40 10 223.50
07/15/2026 21:40 10 223.53
07/15/2026 21:40 20 223.53
07/15/2026 21:40 80 223.59
07/15/2026 21:40 10 223.59
07/15/2026 21:40 10 223.58
07/15/2026 21:40 10 223.58
07/15/2026 21:40 10 223.58
07/15/2026 21:40 10 223.58
07/15/2026 21:40 10 223.58
07/15/2026 21:40 2 223.62
07/15/2026 21:40 10 223.63
07/15/2026 21:40 30 223.605
07/15/2026 21:40 10 223.55
07/15/2026 21:40 13 223.57
07/15/2026 21:40 7 223.56
07/15/2026 21:40 20 223.56
07/15/2026 21:40 13 223.56
07/15/2026 21:40 4 223.56
07/15/2026 21:40 50 223.56
07/15/2026 21:40 10 223.56
07/15/2026 21:40 8 223.56
07/15/2026 21:40 58 223.56
07/15/2026 21:40 44 223.56
07/15/2026 21:40 16 223.56
07/15/2026 21:40 4 223.56
07/15/2026 21:40 10 223.56
07/15/2026 21:40 2 223.56
07/15/2026 21:40 28 223.56
07/15/2026 21:40 32 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 28 223.55
07/15/2026 21:40 22 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 7 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 1 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 11 223.55
07/15/2026 21:40 49 223.55
07/15/2026 21:40 1 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 20 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 10 223.55
07/15/2026 21:40 1 223.52
07/15/2026 21:40 1 223.55
07/15/2026 21:40 9 223.55
07/15/2026 21:40 49 223.54
07/15/2026 21:40 1 223.54
07/15/2026 21:40 50 223.54
07/15/2026 21:40 10 223.48
07/15/2026 21:40 6 223.41
07/15/2026 21:40 13 223.41
07/15/2026 21:40 1 223.41
07/15/2026 21:40 9 223.42
07/15/2026 21:40 1 223.42
07/15/2026 21:40 17 223.42
07/15/2026 21:40 20 223.42
07/15/2026 21:40 10 223.44
07/15/2026 21:40 70 223.47
07/15/2026 21:40 10 223.48
07/15/2026 21:40 10 223.48
07/15/2026 21:40 1 223.51
07/15/2026 21:40 9 223.55
07/15/2026 21:40 1 223.55
07/15/2026 21:40 10 223.52
07/15/2026 21:40 19 223.54
07/15/2026 21:40 10 223.54
07/15/2026 21:40 1 223.54
07/15/2026 21:40 10 223.54
07/15/2026 21:40 50 223.54
07/15/2026 21:40 10 223.54
07/15/2026 21:40 20 223.53
07/15/2026 21:40 20 223.53
07/15/2026 21:40 10 223.49
07/15/2026 21:40 27 223.46
07/15/2026 21:40 73 223.46
07/15/2026 21:40 27 223.47
07/15/2026 21:40 1 223.47
07/15/2026 21:40 3 223.47
07/15/2026 21:40 8 223.47
07/15/2026 21:40 8 223.47
07/15/2026 21:40 10 223.47
07/15/2026 21:40 10 223.47
07/15/2026 21:40 1 223.48
07/15/2026 21:40 10 223.54
07/15/2026 21:40 10 223.54
07/15/2026 21:40 50 223.54
07/15/2026 21:40 10 223.48
07/15/2026 21:40 10 223.49
07/15/2026 21:40 40 223.55
07/15/2026 21:40 7 223.54
07/15/2026 21:40 3 223.54
07/15/2026 21:40 10 223.515
07/15/2026 21:40 80 223.505
07/15/2026 21:40 1 223.44
07/15/2026 21:40 10 223.44
07/15/2026 21:40 4 223.44
07/15/2026 21:40 8 223.47
07/15/2026 21:40 1 223.47
07/15/2026 21:40 150 223.47
07/15/2026 21:40 1 223.48
07/15/2026 21:40 4 223.48
07/15/2026 21:40 5 223.47
07/15/2026 21:40 5 223.47
07/15/2026 21:40 10 223.47
07/15/2026 21:40 1 223.47
07/15/2026 21:40 9 223.47
07/15/2026 21:40 10 223.46
07/15/2026 21:40 1 223.46
07/15/2026 21:40 18 223.46
07/15/2026 21:40 11 223.46
07/15/2026 21:40 20 223.44
07/15/2026 21:40 10 223.44
07/15/2026 21:40 10 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 6 223.42
07/15/2026 21:40 11 223.43
07/15/2026 21:40 20 223.43
07/15/2026 21:40 10 223.43
07/15/2026 21:40 1 223.41
07/15/2026 21:40 1 223.40
07/15/2026 21:40 10 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 100 223.40
07/15/2026 21:40 6 223.32
07/15/2026 21:40 1 223.36
07/15/2026 21:40 9 223.36
07/15/2026 21:40 1 223.36
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 10 223.37
07/15/2026 21:40 9 223.38
07/15/2026 21:40 11 223.38
07/15/2026 21:40 1 223.40
07/15/2026 21:40 1 223.40
07/15/2026 21:40 1 223.41
07/15/2026 21:40 9 223.43
07/15/2026 21:40 10 223.43
07/15/2026 21:40 1 223.43
07/15/2026 21:40 80 223.43
07/15/2026 21:40 5 223.39
07/15/2026 21:40 5 223.39
07/15/2026 21:40 3 223.39
07/15/2026 21:40 1 223.39
07/15/2026 21:40 5 223.39
07/15/2026 21:40 5 223.39
07/15/2026 21:40 50 223.39
07/15/2026 21:40 5 223.40
07/15/2026 21:40 10 223.41
07/15/2026 21:40 5 223.43
07/15/2026 21:40 100 223.405
07/15/2026 21:40 16 223.405
07/15/2026 21:40 60 223.405
07/15/2026 21:40 5 223.41
07/15/2026 21:40 1 223.40
07/15/2026 21:40 200 223.41
07/15/2026 21:40 37 223.41
07/15/2026 21:40 9 223.43
07/15/2026 21:40 100 223.43
07/15/2026 21:40 170 223.43
07/15/2026 21:40 20 223.43
07/15/2026 21:40 21 223.43
07/15/2026 21:40 11 223.42
07/15/2026 21:40 10 223.42
07/15/2026 21:40 20 223.42
07/15/2026 21:40 10 223.42
07/15/2026 21:40 10 223.42
07/15/2026 21:40 190 223.46
07/15/2026 21:40 1 223.44
07/15/2026 21:40 10 223.44
07/15/2026 21:40 10 223.44
07/15/2026 21:40 10 223.44
07/15/2026 21:40 40 223.43
07/15/2026 21:40 10 223.43
07/15/2026 21:40 40 223.42
07/15/2026 21:40 10 223.42
07/15/2026 21:40 39 223.40
07/15/2026 21:40 30 223.42
07/15/2026 21:40 20 223.42
07/15/2026 21:40 10 223.43
07/15/2026 21:40 20 223.42
07/15/2026 21:40 40 223.41
07/15/2026 21:40 18 223.40
07/15/2026 21:40 12 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 30 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 18 223.40
07/15/2026 21:40 1 223.40
07/15/2026 21:40 1 223.40
07/15/2026 21:40 1 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 6 223.40
07/15/2026 21:40 27 223.40
07/15/2026 21:40 77 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 20 223.40
07/15/2026 21:40 19 223.40
07/15/2026 21:40 1 223.40
07/15/2026 21:40 10 223.40
07/15/2026 21:40 10 223.40
07/15/2026 21:40 60 223.40
07/15/2026 21:40 9 223.40
07/15/2026 21:40 10 223.40
07/15/2026 21:40 16 223.355
07/15/2026 21:39 2 223.355
07/15/2026 21:39 1 223.40
07/15/2026 21:39 3 223.40
07/15/2026 21:39 1 223.40
07/15/2026 21:39 20 223.40
07/15/2026 21:39 96 223.40
07/15/2026 21:39 10 223.39
07/15/2026 21:39 10 223.39
07/15/2026 21:39 3 223.33
07/15/2026 21:39 4 223.40
07/15/2026 21:39 3 223.32
07/15/2026 21:39 30 223.315
07/15/2026 21:39 20 223.34
07/15/2026 21:39 1 223.33
07/15/2026 21:39 1 223.33
07/15/2026 21:39 50 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 5 223.33
07/15/2026 21:39 5 223.33
07/15/2026 21:39 5 223.33
07/15/2026 21:39 5 223.33
07/15/2026 21:39 3 223.34
07/15/2026 21:39 7 223.34
07/15/2026 21:39 10 223.34
07/15/2026 21:39 17 223.35
07/15/2026 21:39 1 223.35
07/15/2026 21:39 194 223.35
07/15/2026 21:39 5 223.35
07/15/2026 21:39 5 223.35
07/15/2026 21:39 10 223.39
07/15/2026 21:39 5 223.40
07/15/2026 21:39 100 223.42
07/15/2026 21:39 90 223.39
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.40
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 1 223.42
07/15/2026 21:39 19 223.42
07/15/2026 21:39 30 223.42
07/15/2026 21:39 30 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.42
07/15/2026 21:39 10 223.41
07/15/2026 21:39 10 223.41
07/15/2026 21:39 20 223.41
07/15/2026 21:39 20 223.40
07/15/2026 21:39 20 223.39
07/15/2026 21:39 26 223.34
07/15/2026 21:39 5 223.34
07/15/2026 21:39 1 223.34
07/15/2026 21:39 18 223.34
07/15/2026 21:39 4 223.34
07/15/2026 21:39 96 223.34
07/15/2026 21:39 4 223.34
07/15/2026 21:39 10 223.37
07/15/2026 21:39 10 223.37
07/15/2026 21:39 23 223.33
07/15/2026 21:39 40 223.33
07/15/2026 21:39 7 223.33
07/15/2026 21:39 40 223.33
07/15/2026 21:39 6 223.34
07/15/2026 21:39 20 223.36
07/15/2026 21:39 11 223.325
07/15/2026 21:39 12 223.325
07/15/2026 21:39 10 223.325
07/15/2026 21:39 8 223.325
07/15/2026 21:39 7 223.35
07/15/2026 21:39 10 223.35
07/15/2026 21:39 3 223.35
07/15/2026 21:39 2 223.29
07/15/2026 21:39 10 223.34
07/15/2026 21:39 8 223.345
07/15/2026 21:39 9 223.38
07/15/2026 21:39 90 223.38
07/15/2026 21:39 40 223.40
07/15/2026 21:39 10 223.37
07/15/2026 21:39 10 223.37
07/15/2026 21:39 9 223.36
07/15/2026 21:39 1 223.36
07/15/2026 21:39 7 223.36
07/15/2026 21:39 3 223.36
07/15/2026 21:39 20 223.35
07/15/2026 21:39 10 223.33
07/15/2026 21:39 9 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 9 223.33
07/15/2026 21:39 1 223.33
07/15/2026 21:39 8 223.32
07/15/2026 21:39 5 223.33
07/15/2026 21:39 5 223.33
07/15/2026 21:39 1 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 2 223.33
07/15/2026 21:39 8 223.33
07/15/2026 21:39 10 223.32
07/15/2026 21:39 70 223.32
07/15/2026 21:39 1 223.32
07/15/2026 21:39 18 223.32
07/15/2026 21:39 18 223.32
07/15/2026 21:39 10 223.32
07/15/2026 21:39 5 223.32
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 22 223.32
07/15/2026 21:39 207 223.32
07/15/2026 21:39 1 223.32
07/15/2026 21:39 114 223.32
07/15/2026 21:39 20 223.32
07/15/2026 21:39 10 223.32
07/15/2026 21:39 20 223.32
07/15/2026 21:39 10 223.32
07/15/2026 21:39 5 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 100 223.32
07/15/2026 21:39 35 223.31
07/15/2026 21:39 15 223.25
07/15/2026 21:39 75 223.25
07/15/2026 21:39 30 223.245
07/15/2026 21:39 1 223.245
07/15/2026 21:39 10 223.24
07/15/2026 21:39 2 223.22
07/15/2026 21:39 20 223.17
07/15/2026 21:39 1 223.17
07/15/2026 21:39 52 223.17
07/15/2026 21:39 22 223.17
07/15/2026 21:39 4 223.24
07/15/2026 21:39 2 223.20
07/15/2026 21:39 10 223.20
07/15/2026 21:39 100 223.20
07/15/2026 21:39 10 223.20
07/15/2026 21:39 2 223.22
07/15/2026 21:39 2 223.22
07/15/2026 21:39 10 223.23
07/15/2026 21:39 10 223.24
07/15/2026 21:39 10 223.24
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 6 223.33
07/15/2026 21:39 4 223.33
07/15/2026 21:39 6 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 7 223.33
07/15/2026 21:39 3 223.33
07/15/2026 21:39 7 223.33
07/15/2026 21:39 7 223.33
07/15/2026 21:39 3 223.33
07/15/2026 21:39 4 223.33
07/15/2026 21:39 6 223.33
07/15/2026 21:39 4 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 20 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 9 223.33
07/15/2026 21:39 1 223.33
07/15/2026 21:39 9 223.33
07/15/2026 21:39 1 223.33
07/15/2026 21:39 10 223.33
07/15/2026 21:39 20 223.33
07/15/2026 21:39 5 223.33
07/15/2026 21:39 7 223.33
07/15/2026 21:39 3 223.33
07/15/2026 21:39 200 223.29
07/15/2026 21:39 10 223.32
07/15/2026 21:39 14 223.285
07/15/2026 21:39 10 223.28
07/15/2026 21:38 10 223.275
07/15/2026 21:38 10 223.275
07/15/2026 21:38 30 223.26
07/15/2026 21:38 9 223.29
07/15/2026 21:38 20 223.29
07/15/2026 21:38 10 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 9 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 30 223.29
07/15/2026 21:38 5 223.29
07/15/2026 21:38 9 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 9 223.29
07/15/2026 21:38 100 223.26
07/15/2026 21:38 1 223.29
07/15/2026 21:38 10 223.29
07/15/2026 21:38 10 223.29
07/15/2026 21:38 50 223.29
07/15/2026 21:38 20 223.28
07/15/2026 21:38 10 223.235
07/15/2026 21:38 35 223.28
07/15/2026 21:38 8 223.28
07/15/2026 21:38 7 223.28
07/15/2026 21:38 8 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 7 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 5 223.28
07/15/2026 21:38 5 223.28
07/15/2026 21:38 5 223.28
07/15/2026 21:38 5 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 5 223.28
07/15/2026 21:38 26 223.28
07/15/2026 21:38 34 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 6 223.28
07/15/2026 21:38 4 223.28
07/15/2026 21:38 10 223.27
07/15/2026 21:38 100 223.27
07/15/2026 21:38 20 223.27
07/15/2026 21:38 10 223.27
07/15/2026 21:38 10 223.27
07/15/2026 21:38 10 223.27
07/15/2026 21:38 10 223.26
07/15/2026 21:38 10 223.26
07/15/2026 21:38 11 223.26
07/15/2026 21:38 150 223.25
07/15/2026 21:38 10 223.21
07/15/2026 21:38 9 223.17
07/15/2026 21:38 10 223.19
07/15/2026 21:38 14 223.17
07/15/2026 21:38 14 223.17
07/15/2026 21:38 86 223.18
07/15/2026 21:38 10 223.18
07/15/2026 21:38 77 223.18
07/15/2026 21:38 100 223.18
07/15/2026 21:38 31 223.18
07/15/2026 21:38 1 223.18
07/15/2026 21:38 22 223.18
07/15/2026 21:38 40 223.18
07/15/2026 21:38 10 223.19
07/15/2026 21:38 21 223.23
07/15/2026 21:38 30 223.21
07/15/2026 21:38 10 223.285
07/15/2026 21:38 10 223.28
07/15/2026 21:38 36 223.19
07/15/2026 21:38 14 223.19
07/15/2026 21:38 36 223.20
07/15/2026 21:38 50 223.20
07/15/2026 21:38 12 223.285
07/15/2026 21:38 10 223.285
07/15/2026 21:38 10 223.285
07/15/2026 21:38 100 223.28
07/15/2026 21:38 6 223.18
07/15/2026 21:38 10 223.19
07/15/2026 21:38 10 223.20
07/15/2026 21:38 10 223.20
07/15/2026 21:38 10 223.24
07/15/2026 21:38 10 223.25
07/15/2026 21:38 10 223.24
07/15/2026 21:38 10 223.25
07/15/2026 21:38 10 223.305
07/15/2026 21:38 10 223.305
07/15/2026 21:38 109 223.315
07/15/2026 21:38 12 223.315
07/15/2026 21:38 100 223.315
07/15/2026 21:38 10 223.31
07/15/2026 21:38 10 223.33
07/15/2026 21:38 11 223.29
07/15/2026 21:38 160 223.26
07/15/2026 21:38 20 223.26
07/15/2026 21:38 10 223.28
07/15/2026 21:38 10 223.32
07/15/2026 21:38 10 223.32
07/15/2026 21:38 10 223.32
07/15/2026 21:38 1 223.36
07/15/2026 21:38 10 223.37
07/15/2026 21:38 10 223.425
07/15/2026 21:38 2 223.42
07/15/2026 21:38 4 223.38
07/15/2026 21:38 10 223.38
07/15/2026 21:38 10 223.38
07/15/2026 21:38 1 223.37
07/15/2026 21:38 10 223.37
07/15/2026 21:38 10 223.37
07/15/2026 21:38 10 223.35
07/15/2026 21:38 40 223.35
07/15/2026 21:38 20 223.35
07/15/2026 21:38 20 223.35
07/15/2026 21:38 10 223.33
07/15/2026 21:38 10 223.33
07/15/2026 21:38 10 223.33
07/15/2026 21:38 20 223.30
07/15/2026 21:38 100 223.305
07/15/2026 21:38 2 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 4 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 4 223.29
07/15/2026 21:38 6 223.29
07/15/2026 21:38 2 223.29
07/15/2026 21:38 8 223.29
07/15/2026 21:38 2 223.29
07/15/2026 21:38 1 223.29
07/15/2026 21:38 7 223.29
07/15/2026 21:38 10 223.29
07/15/2026 21:38 8 223.29
07/15/2026 21:38 2 223.29
07/15/2026 21:38 15 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 15 223.28
07/15/2026 21:38 10 223.28
07/15/2026 21:38 7 223.26
07/15/2026 21:38 2 223.26
07/15/2026 21:38 7 223.26
07/15/2026 21:38 8 223.26
07/15/2026 21:38 4 223.26
07/15/2026 21:38 8 223.26
07/15/2026 21:38 6 223.25
07/15/2026 21:38 4 223.25
07/15/2026 21:38 8 223.25
07/15/2026 21:38 12 223.25
07/15/2026 21:38 50 223.25
07/15/2026 21:38 10 223.24
07/15/2026 21:38 40 223.21
07/15/2026 21:38 20 223.21
07/15/2026 21:38 20 223.21
07/15/2026 21:38 20 223.21
07/15/2026 21:38 20 223.21
07/15/2026 21:38 50 223.19
07/15/2026 21:38 20 223.20
07/15/2026 21:38 10 223.20
07/15/2026 21:38 10 223.20
07/15/2026 21:38 30 223.17
07/15/2026 21:38 26 223.17
07/15/2026 21:38 4 223.17
07/15/2026 21:38 20 223.17
07/15/2026 21:38 4 223.17
07/15/2026 21:38 20 223.17
07/15/2026 21:38 10 223.17
07/15/2026 21:38 10 223.17
07/15/2026 21:38 20 223.17
07/15/2026 21:38 19 223.17
07/15/2026 21:38 1 223.17
07/15/2026 21:38 20 223.17
07/15/2026 21:38 20 223.17
07/15/2026 21:38 20 223.17
07/15/2026 21:37 1 223.17
07/15/2026 21:37 9 223.17
07/15/2026 21:37 1 223.17
07/15/2026 21:37 8 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 5 223.17
07/15/2026 21:37 5 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 9 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 1 223.17
07/15/2026 21:37 9 223.17
07/15/2026 21:37 1 223.17
07/15/2026 21:37 100 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 10 223.17
07/15/2026 21:37 20 223.12
07/15/2026 21:37 9 223.11
07/15/2026 21:37 10 223.16
07/15/2026 21:37 60 223.16
07/15/2026 21:37 1 223.11
07/15/2026 21:37 1 223.12
07/15/2026 21:37 10 223.12
07/15/2026 21:37 40 223.12
07/15/2026 21:37 10 223.13
07/15/2026 21:37 70 223.14
07/15/2026 21:37 2 223.16
07/15/2026 21:37 10 223.14
07/15/2026 21:37 15 223.14
07/15/2026 21:37 10 223.14
07/15/2026 21:37 60 223.13
07/15/2026 21:37 48 223.13
07/15/2026 21:37 15 223.13
07/15/2026 21:37 10 223.13
07/15/2026 21:37 10 223.13
07/15/2026 21:37 22 223.13
07/15/2026 21:37 3 223.13
07/15/2026 21:37 7 223.13
07/15/2026 21:37 25 223.13
07/15/2026 21:37 10 223.13
07/15/2026 21:37 10 223.13
07/15/2026 21:37 5 223.13
07/15/2026 21:37 5 223.13
07/15/2026 21:37 10 223.13
07/15/2026 21:37 5 223.13
07/15/2026 21:37 5 223.13
07/15/2026 21:37 60 223.13
07/15/2026 21:37 100 223.13
07/15/2026 21:37 10 223.13
07/15/2026 21:37 6 223.12
07/15/2026 21:37 15 223.12
07/15/2026 21:37 60 223.12
07/15/2026 21:37 60 223.11
07/15/2026 21:37 2 223.05
07/15/2026 21:37 10 223.00
07/15/2026 21:37 10 223.00
07/15/2026 21:37 10 223.02
07/15/2026 21:37 10 223.06
07/15/2026 21:37 10 223.06
07/15/2026 21:37 10 223.06
07/15/2026 21:37 2 222.94
07/15/2026 21:37 19 222.96
07/15/2026 21:37 20 222.96
07/15/2026 21:37 44 223.05
07/15/2026 21:37 11 223.04
07/15/2026 21:37 47 223.03
07/15/2026 21:37 2 223.02
07/15/2026 21:37 1 222.97
07/15/2026 21:37 2 223.015
07/15/2026 21:37 6 223.00
07/15/2026 21:37 4 223.00
07/15/2026 21:37 19 223.02
07/15/2026 21:37 11 223.02
07/15/2026 21:37 10 223.06
07/15/2026 21:37 10 223.07
07/15/2026 21:37 15 223.08
07/15/2026 21:37 5 223.08
07/15/2026 21:37 15 223.10
07/15/2026 21:37 5 223.10
07/15/2026 21:37 100 223.13
07/15/2026 21:37 10 223.14
07/15/2026 21:37 10 223.22
07/15/2026 21:37 20 223.23
07/15/2026 21:37 5 223.23
07/15/2026 21:37 98 223.305
07/15/2026 21:37 90 223.305
07/15/2026 21:37 60 223.30
07/15/2026 21:37 59 223.30
07/15/2026 21:37 20 223.29
07/15/2026 21:37 20 223.29
07/15/2026 21:37 4 223.24
07/15/2026 21:37 21 223.24
07/15/2026 21:37 7 223.24
07/15/2026 21:37 1 223.24
07/15/2026 21:37 7 223.24
07/15/2026 21:37 11 223.24
07/15/2026 21:37 12 223.24
07/15/2026 21:37 18 223.24
07/15/2026 21:37 30 223.24
07/15/2026 21:37 19 223.24
07/15/2026 21:37 19 223.24
07/15/2026 21:37 1 223.24
07/15/2026 21:37 100 223.24
07/15/2026 21:37 30 223.24
07/15/2026 21:37 72 223.24
07/15/2026 21:37 10 223.24
07/15/2026 21:37 20 223.185
07/15/2026 21:37 30 223.185
07/15/2026 21:37 9 223.20
07/15/2026 21:37 10 223.20
07/15/2026 21:37 10 223.20
07/15/2026 21:37 10 223.18
07/15/2026 21:37 6 223.18
07/15/2026 21:37 39 223.14
07/15/2026 21:37 3 223.14
07/15/2026 21:37 7 223.14
07/15/2026 21:37 10 223.14
07/15/2026 21:37 20 223.14
07/15/2026 21:37 1 223.14
07/15/2026 21:37 2 223.14
07/15/2026 21:37 3 223.14
07/15/2026 21:37 2 223.14
07/15/2026 21:37 5 223.14
07/15/2026 21:37 10 223.14
07/15/2026 21:37 9 223.14
07/15/2026 21:37 1 223.14
07/15/2026 21:37 40 223.14
07/15/2026 21:37 10 223.14
07/15/2026 21:37 10 223.09
07/15/2026 21:37 10 223.06
07/15/2026 21:37 10 223.06
07/15/2026 21:37 9 223.05
07/15/2026 21:37 10 223.06
07/15/2026 21:37 9 223.08
07/15/2026 21:37 1 223.08
07/15/2026 21:37 20 223.08
07/15/2026 21:37 10 223.08
07/15/2026 21:37 10 223.08
07/15/2026 21:37 10 223.07
07/15/2026 21:36 40 223.07
07/15/2026 21:36 8 223.05
07/15/2026 21:36 66 223.05
07/15/2026 21:36 1 223.05
07/15/2026 21:36 40 223.095
07/15/2026 21:36 40 223.095
07/15/2026 21:36 20 223.09
07/15/2026 21:36 30 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 50 223.05
07/15/2026 21:36 20 223.05
07/15/2026 21:36 40 223.08
07/15/2026 21:36 20 223.08
07/15/2026 21:36 20 223.08
07/15/2026 21:36 10 223.08
07/15/2026 21:36 8 223.02
07/15/2026 21:36 9 223.01
07/15/2026 21:36 20 223.01
07/15/2026 21:36 3 223.01
07/15/2026 21:36 17 223.01
07/15/2026 21:36 3 223.01
07/15/2026 21:36 18 223.01
07/15/2026 21:36 20 223.01
07/15/2026 21:36 20 223.01
07/15/2026 21:36 10 223.07
07/15/2026 21:36 10 223.07
07/15/2026 21:36 9 223.05
07/15/2026 21:36 1 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.04
07/15/2026 21:36 10 223.05
07/15/2026 21:36 100 223.04
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 50 223.04
07/15/2026 21:36 30 223.05
07/15/2026 21:36 40 223.05
07/15/2026 21:36 25 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 35 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 20 223.05
07/15/2026 21:36 65 223.05
07/15/2026 21:36 35 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 100 223.03
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 24 223.05
07/15/2026 21:36 1 223.05
07/15/2026 21:36 45 223.05
07/15/2026 21:36 20 223.05
07/15/2026 21:36 10 223.05
07/15/2026 21:36 30 223.01
07/15/2026 21:36 2 223.03
07/15/2026 21:36 10 223.01
07/15/2026 21:36 10 223.01
07/15/2026 21:36 10 223.01
07/15/2026 21:36 10 223.02
07/15/2026 21:36 10 223.02
07/15/2026 21:36 10 223.02
07/15/2026 21:36 30 223.08
07/15/2026 21:36 10 223.14
07/15/2026 21:36 6 223.14
07/15/2026 21:36 10 223.14
07/15/2026 21:36 4 223.14
07/15/2026 21:36 5 223.14
07/15/2026 21:36 1 223.14
07/15/2026 21:36 10 223.14
07/15/2026 21:36 9 223.14
07/15/2026 21:36 1 223.14
07/15/2026 21:36 10 223.14
07/15/2026 21:36 20 223.14
07/15/2026 21:36 20 223.14
07/15/2026 21:36 7 223.13
07/15/2026 21:36 3 223.13
07/15/2026 21:36 1 223.12
07/15/2026 21:36 9 223.12
07/15/2026 21:36 1 223.15
07/15/2026 21:36 19 223.15
07/15/2026 21:36 1 223.12
07/15/2026 21:36 42 223.12
07/15/2026 21:36 10 223.14
07/15/2026 21:36 10 223.14
07/15/2026 21:36 30 223.15
07/15/2026 21:36 60 223.14
07/15/2026 21:36 10 223.14
07/15/2026 21:36 15 223.14
07/15/2026 21:36 20 223.13
07/15/2026 21:36 10 223.13
07/15/2026 21:36 10 223.13
07/15/2026 21:36 8 223.12
07/15/2026 21:36 30 223.08
07/15/2026 21:36 100 223.09
07/15/2026 21:36 10 223.11
07/15/2026 21:36 5 223.12
07/15/2026 21:36 5 223.12
07/15/2026 21:36 20 223.18
07/15/2026 21:36 25 223.21
07/15/2026 21:36 75 223.21
07/15/2026 21:36 8 223.22
07/15/2026 21:36 4 223.22
07/15/2026 21:36 6 223.22
07/15/2026 21:36 10 223.22
07/15/2026 21:36 2 223.22
07/15/2026 21:36 10 223.22
07/15/2026 21:36 6 223.22
07/15/2026 21:36 10 223.22
07/15/2026 21:36 10 223.22
07/15/2026 21:36 60 223.21
07/15/2026 21:36 6 223.19
07/15/2026 21:36 10 223.15
07/15/2026 21:36 10 223.15
07/15/2026 21:36 3 223.11
07/15/2026 21:36 17 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 140 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 7 223.11
07/15/2026 21:36 3 223.11
07/15/2026 21:36 3 223.11
07/15/2026 21:36 7 223.11
07/15/2026 21:36 10 223.11
07/15/2026 21:36 10 223.09
07/15/2026 21:36 3 223.10
07/15/2026 21:36 10 223.10
07/15/2026 21:36 12 223.08
07/15/2026 21:36 10 223.10
07/15/2026 21:36 6 223.10
07/15/2026 21:36 10 223.10
07/15/2026 21:36 1 223.10
07/15/2026 21:36 6 223.10
07/15/2026 21:36 1 223.10
07/15/2026 21:36 3 223.10
07/15/2026 21:36 4 223.10
07/15/2026 21:36 1 223.10
07/15/2026 21:36 5 223.10
07/15/2026 21:36 5 223.10
07/15/2026 21:36 5 223.10
07/15/2026 21:36 15 223.09
07/15/2026 21:36 10 223.09
07/15/2026 21:36 5 223.09
07/15/2026 21:36 5 223.06
07/15/2026 21:36 10 223.06
07/15/2026 21:36 10 223.06
07/15/2026 21:36 1 223.06
07/15/2026 21:36 1 223.06
07/15/2026 21:36 1 223.06
07/15/2026 21:36 4 223.06
07/15/2026 21:36 16 223.06
07/15/2026 21:36 2 223.06
07/15/2026 21:36 10 223.03
07/15/2026 21:36 60 223.03
07/15/2026 21:36 17 223.02
07/15/2026 21:36 3 223.02
07/15/2026 21:36 1 223.01
07/15/2026 21:36 1 223.01
07/15/2026 21:36 1 223.01
07/15/2026 21:36 6 222.93
07/15/2026 21:36 10 222.93
07/15/2026 21:36 10 222.93
07/15/2026 21:36 4 222.93
07/15/2026 21:36 10 222.93
07/15/2026 21:36 10 222.93
07/15/2026 21:36 14 222.93
07/15/2026 21:36 6 222.93
07/15/2026 21:36 10 222.93
07/15/2026 21:36 40 222.92
07/15/2026 21:36 30 222.92
07/15/2026 21:36 40 222.92
07/15/2026 21:36 30 222.92
07/15/2026 21:36 40 222.92
07/15/2026 21:36 20 222.92
07/15/2026 21:36 12 222.92
07/15/2026 21:36 8 222.92
07/15/2026 21:36 1 222.92
07/15/2026 21:36 1 222.92
07/15/2026 21:36 16 222.86
07/15/2026 21:36 20 222.86
07/15/2026 21:36 10 222.86
07/15/2026 21:36 10 222.86
07/15/2026 21:36 10 222.86
07/15/2026 21:36 1 222.92
07/15/2026 21:36 67 222.92
07/15/2026 21:36 35 222.91
07/15/2026 21:36 100 222.89
07/15/2026 21:36 10 222.85
07/15/2026 21:36 2 222.865
07/15/2026 21:36 1 222.90
07/15/2026 21:36 61 222.87
07/15/2026 21:36 100 222.87
07/15/2026 21:36 10 222.89
07/15/2026 21:36 10 222.89
07/15/2026 21:36 10 222.91
07/15/2026 21:36 150 222.90
07/15/2026 21:36 10 222.92
07/15/2026 21:36 70 222.94
07/15/2026 21:36 10 222.94
07/15/2026 21:36 4 222.95
07/15/2026 21:36 6 222.95
07/15/2026 21:36 10 222.95
07/15/2026 21:36 10 222.95
07/15/2026 21:36 10 222.97
07/15/2026 21:35 45 223.08
07/15/2026 21:35 35 223.08
07/15/2026 21:35 10 223.015
07/15/2026 21:35 10 223.015
07/15/2026 21:35 30 223.015
07/15/2026 21:35 100 223.015
07/15/2026 21:35 10 223.10
07/15/2026 21:35 100 222.985
07/15/2026 21:35 30 222.955
07/15/2026 21:35 1 222.98
07/15/2026 21:35 50 222.98
07/15/2026 21:35 3 222.98
07/15/2026 21:35 7 222.98
07/15/2026 21:35 5 223.02
07/15/2026 21:35 80 223.10
07/15/2026 21:35 100 223.08
07/15/2026 21:35 10 223.05
07/15/2026 21:35 15 223.02
07/15/2026 21:35 4 223.02
07/15/2026 21:35 1 223.02
07/15/2026 21:35 10 222.96
07/15/2026 21:35 10 222.97
07/15/2026 21:35 10 222.97
07/15/2026 21:35 20 222.97
07/15/2026 21:35 20 222.97
07/15/2026 21:35 20 222.97
07/15/2026 21:35 10 222.94
07/15/2026 21:35 71 222.94
07/15/2026 21:35 29 222.94
07/15/2026 21:35 29 222.94
07/15/2026 21:35 1 222.94
07/15/2026 21:35 17 222.92
07/15/2026 21:35 20 222.92
07/15/2026 21:35 73 222.92
07/15/2026 21:35 20 222.92
07/15/2026 21:35 20 222.92
07/15/2026 21:35 10 222.92
07/15/2026 21:35 30 222.91
07/15/2026 21:35 10 222.85
07/15/2026 21:35 1 222.85
07/15/2026 21:35 40 222.85
07/15/2026 21:35 50 222.78
07/15/2026 21:35 20 222.78
07/15/2026 21:35 190 222.85
07/15/2026 21:35 12 222.79
07/15/2026 21:35 30 222.79
07/15/2026 21:35 10 222.93
07/15/2026 21:35 25 222.85
07/15/2026 21:35 75 222.85
07/15/2026 21:35 45 222.94
07/15/2026 21:35 30 222.94
07/15/2026 21:35 40 222.94
07/15/2026 21:35 30 222.94
07/15/2026 21:35 10 222.94
07/15/2026 21:35 20 222.94
07/15/2026 21:35 100 222.93
07/15/2026 21:35 100 222.93
07/15/2026 21:35 100 222.93
07/15/2026 21:35 35 222.93
07/15/2026 21:35 60 222.85
07/15/2026 21:35 48 222.78
07/15/2026 21:35 10 222.87
07/15/2026 21:35 10 222.83
07/15/2026 21:35 10 222.82
07/15/2026 21:35 14 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 20 222.81
07/15/2026 21:35 4 222.81
07/15/2026 21:35 6 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 1 222.81
07/15/2026 21:35 13 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 12 222.81
07/15/2026 21:35 10 222.81
07/15/2026 21:35 25 222.81
07/15/2026 21:35 10 222.79
07/15/2026 21:35 10 222.79
07/15/2026 21:35 10 222.79
07/15/2026 21:35 10 222.79
07/15/2026 21:35 10 222.79
07/15/2026 21:35 170 222.79
07/15/2026 21:35 10 222.79
07/15/2026 21:35 100 222.685
07/15/2026 21:35 3 222.72
07/15/2026 21:35 20 222.72
07/15/2026 21:35 10 222.71
07/15/2026 21:35 20 222.72
07/15/2026 21:35 20 222.72
07/15/2026 21:35 3 222.72
07/15/2026 21:35 20 222.72
07/15/2026 21:35 20 222.72
07/15/2026 21:35 4 222.72
07/15/2026 21:35 20 222.72
07/15/2026 21:35 3 222.72
07/15/2026 21:35 17 222.72
07/15/2026 21:35 17 222.72
07/15/2026 21:35 3 222.72
07/15/2026 21:35 20 222.72
07/15/2026 21:35 11 222.71
07/15/2026 21:35 14 222.71
07/15/2026 21:35 20 222.71
07/15/2026 21:35 20 222.71
07/15/2026 21:35 14 222.71
07/15/2026 21:35 20 222.71
07/15/2026 21:35 20 222.71
07/15/2026 21:35 45 222.71
07/15/2026 21:35 7 222.71
07/15/2026 21:35 13 222.71
07/15/2026 21:35 7 222.71
07/15/2026 21:35 1 222.71
07/15/2026 21:35 46 222.71
07/15/2026 21:35 32 222.71
07/15/2026 21:35 20 222.71
07/15/2026 21:35 1 222.71
07/15/2026 21:35 1 222.71
07/15/2026 21:35 24 222.71
07/15/2026 21:35 5 222.69
07/15/2026 21:35 210 222.70
07/15/2026 21:35 99 222.70
07/15/2026 21:35 243 222.70
07/15/2026 21:35 80 222.73
07/15/2026 21:35 19 222.73
07/15/2026 21:35 1 222.73
07/15/2026 21:35 342 222.73
07/15/2026 21:35 94 222.765
07/15/2026 21:35 6 222.74
07/15/2026 21:35 4 222.74
07/15/2026 21:35 6 222.78
07/15/2026 21:35 60 222.80
07/15/2026 21:35 10 222.80
07/15/2026 21:35 40 222.80
07/15/2026 21:35 1 222.80
07/15/2026 21:35 50 222.83
07/15/2026 21:35 10 222.86
07/15/2026 21:35 110 222.87
07/15/2026 21:35 110 222.87
07/15/2026 21:35 100 222.87
07/15/2026 21:35 10 222.87
07/15/2026 21:35 10 222.88
07/15/2026 21:35 4 222.89
07/15/2026 21:35 6 222.89
07/15/2026 21:35 4 222.91
07/15/2026 21:35 6 222.91
07/15/2026 21:35 10 222.91
07/15/2026 21:35 10 222.91
07/15/2026 21:35 10 222.95
07/15/2026 21:35 20 222.95
07/15/2026 21:35 30 223.02
07/15/2026 21:35 70 223.02
07/15/2026 21:35 30 223.02
07/15/2026 21:35 2 223.01
07/15/2026 21:35 1 223.01
07/15/2026 21:35 17 223.01
07/15/2026 21:35 20 223.01
07/15/2026 21:35 20 223.01
07/15/2026 21:35 20 223.01
07/15/2026 21:35 10 222.94
07/15/2026 21:35 10 222.94
07/15/2026 21:35 10 222.94
07/15/2026 21:35 10 222.94
07/15/2026 21:35 10 222.94
07/15/2026 21:35 35 222.93
07/15/2026 21:35 10 222.94
07/15/2026 21:35 153 222.88
07/15/2026 21:35 267 222.88
07/15/2026 21:35 19 222.88
07/15/2026 21:35 1 222.88
07/15/2026 21:35 6 222.89
07/15/2026 21:35 4 222.89
07/15/2026 21:35 2 222.89
07/15/2026 21:35 8 222.89
07/15/2026 21:35 2 222.90
07/15/2026 21:35 10 222.90
07/15/2026 21:35 10 222.92
07/15/2026 21:35 10 222.94
07/15/2026 21:35 10 222.94
07/15/2026 21:35 10 222.95
07/15/2026 21:35 1 222.95
07/15/2026 21:35 10 222.95
07/15/2026 21:35 10 222.95
07/15/2026 21:34 10 223.03
07/15/2026 21:34 17 223.03
07/15/2026 21:34 10 223.03
07/15/2026 21:34 100 223.025
07/15/2026 21:34 100 222.97
07/15/2026 21:34 100 223.025
07/15/2026 21:34 10 223.03
07/15/2026 21:34 10 223.02
07/15/2026 21:34 3 223.01
07/15/2026 21:34 1 222.95
07/15/2026 21:34 1 222.94
07/15/2026 21:34 2 222.94
07/15/2026 21:34 7 222.94
07/15/2026 21:34 10 222.94
07/15/2026 21:34 10 222.94
07/15/2026 21:34 10 222.94
07/15/2026 21:34 10 222.94
07/15/2026 21:34 10 222.94
07/15/2026 21:34 25 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 1 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 10 222.915
07/15/2026 21:34 10 222.915
07/15/2026 21:34 3 222.94
07/15/2026 21:34 20 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 1 222.88
07/15/2026 21:34 19 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 10 222.82
07/15/2026 21:34 10 222.84
07/15/2026 21:34 10 222.84
07/15/2026 21:34 10 222.82
07/15/2026 21:34 10 222.83
07/15/2026 21:34 10 222.83
07/15/2026 21:34 17 222.86
07/15/2026 21:34 40 222.86
07/15/2026 21:34 1 222.86
07/15/2026 21:34 10 222.86
07/15/2026 21:34 2 222.86
07/15/2026 21:34 10 222.88
07/15/2026 21:34 20 222.88
07/15/2026 21:34 95 222.94
07/15/2026 21:34 5 222.94
07/15/2026 21:34 51 222.93
07/15/2026 21:34 20 222.91
07/15/2026 21:34 1 222.91
07/15/2026 21:34 17 222.91
07/15/2026 21:34 2 222.91
07/15/2026 21:34 20 222.91
07/15/2026 21:34 10 222.91
07/15/2026 21:34 10 222.91
07/15/2026 21:34 10 222.92
07/15/2026 21:34 2 222.98
07/15/2026 21:34 5 222.945
07/15/2026 21:34 20 222.97
07/15/2026 21:34 1 222.96
07/15/2026 21:34 1 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 2 222.97
07/15/2026 21:34 10 222.95
07/15/2026 21:34 25 222.93
07/15/2026 21:34 75 222.93
07/15/2026 21:34 14 222.93
07/15/2026 21:34 50 222.93
07/15/2026 21:34 8 222.93
07/15/2026 21:34 2 222.93
07/15/2026 21:34 10 222.93
07/15/2026 21:34 5 222.97
07/15/2026 21:34 1 222.97
07/15/2026 21:34 40 222.97
07/15/2026 21:34 5 222.99
07/15/2026 21:34 10 222.99
07/15/2026 21:34 10 223.01
07/15/2026 21:34 27 223.06
07/15/2026 21:34 10 223.06
07/15/2026 21:34 6 223.04
07/15/2026 21:34 60 223.04
07/15/2026 21:34 1 223.04
07/15/2026 21:34 3 223.04
07/15/2026 21:34 7 223.03
07/15/2026 21:34 23 223.03
07/15/2026 21:34 39 223.03
07/15/2026 21:34 38 223.02
07/15/2026 21:34 2 223.02
07/15/2026 21:34 10 223.03
07/15/2026 21:34 10 223.03
07/15/2026 21:34 1 223.03
07/15/2026 21:34 9 223.03
07/15/2026 21:34 1 223.03
07/15/2026 21:34 19 223.03
07/15/2026 21:34 1 223.03
07/15/2026 21:34 40 223.03
07/15/2026 21:34 30 223.03
07/15/2026 21:34 30 223.03
07/15/2026 21:34 10 223.03
07/15/2026 21:34 20 223.03
07/15/2026 21:34 10 223.03
07/15/2026 21:34 120 222.97
07/15/2026 21:34 8 222.97
07/15/2026 21:34 2 222.97
07/15/2026 21:34 10 222.97
07/15/2026 21:34 10 222.98
07/15/2026 21:34 110 222.97
07/15/2026 21:34 10 222.97
07/15/2026 21:34 80 222.97
07/15/2026 21:34 20 222.97
07/15/2026 21:34 10 222.96
07/15/2026 21:34 69 222.97
07/15/2026 21:34 10 222.97
07/15/2026 21:34 13 222.96
07/15/2026 21:34 7 222.96
07/15/2026 21:34 2 222.96
07/15/2026 21:34 1 222.96
07/15/2026 21:34 45 222.96
07/15/2026 21:34 180 222.96
07/15/2026 21:34 190 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 10 222.97
07/15/2026 21:34 31 222.97
07/15/2026 21:34 120 222.97
07/15/2026 21:34 40 222.96
07/15/2026 21:34 40 222.96
07/15/2026 21:34 60 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 12 222.96
07/15/2026 21:34 37 222.96
07/15/2026 21:34 1 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 29 222.96
07/15/2026 21:34 1 222.96
07/15/2026 21:34 70 222.96
07/15/2026 21:34 20 222.96
07/15/2026 21:34 10 222.96
07/15/2026 21:34 100 222.95
07/15/2026 21:34 30 222.93
07/15/2026 21:34 50 222.93
07/15/2026 21:34 9 222.90
07/15/2026 21:34 1 222.90
07/15/2026 21:34 110 222.90
07/15/2026 21:34 10 222.89
07/15/2026 21:34 27 222.89
07/15/2026 21:34 10 222.85
07/15/2026 21:34 21 222.88
07/15/2026 21:34 9 222.88
07/15/2026 21:34 9 222.89
07/15/2026 21:34 14 222.89
07/15/2026 21:34 15 222.89
07/15/2026 21:34 1 222.89
07/15/2026 21:34 29 222.89
07/15/2026 21:34 30 222.89
07/15/2026 21:34 1 222.89
07/15/2026 21:34 29 222.89
07/15/2026 21:34 1 222.89
07/15/2026 21:34 14 222.89
07/15/2026 21:34 30 222.89
07/15/2026 21:34 1 222.89
07/15/2026 21:34 10 222.88
07/15/2026 21:34 10 222.88
07/15/2026 21:34 1 222.76
07/15/2026 21:34 90 222.76
07/15/2026 21:34 10 222.76
07/15/2026 21:34 342 222.76
07/15/2026 21:34 10 222.78
07/15/2026 21:34 100 222.81
07/15/2026 21:34 20 222.80
07/15/2026 21:34 6 222.80
07/15/2026 21:34 234 222.80
07/15/2026 21:34 166 222.80
07/15/2026 21:34 10 222.80
07/15/2026 21:34 200 222.81
07/15/2026 21:34 40 222.81
07/15/2026 21:34 1 222.80
07/15/2026 21:34 50 222.80
07/15/2026 21:34 34 222.83
07/15/2026 21:34 1 222.83
07/15/2026 21:34 65 222.83
07/15/2026 21:34 60 222.83
07/15/2026 21:34 35 222.82
07/15/2026 21:34 50 222.77
07/15/2026 21:34 10 222.77
07/15/2026 21:34 50 222.79
07/15/2026 21:34 151 222.82
07/15/2026 21:34 149 222.82
07/15/2026 21:34 1 222.82
07/15/2026 21:34 100 222.82
07/15/2026 21:34 10 222.79
07/15/2026 21:34 10 222.79
07/15/2026 21:34 124 222.79
07/15/2026 21:34 1 222.79
07/15/2026 21:34 20 222.79
07/15/2026 21:34 197 222.79
07/15/2026 21:34 165 222.80
07/15/2026 21:34 60 222.84
07/15/2026 21:34 60 222.84
07/15/2026 21:34 100 222.86
07/15/2026 21:34 20 222.86
07/15/2026 21:34 100 222.84
07/15/2026 21:34 76 222.82
07/15/2026 21:34 342 222.82
07/15/2026 21:34 80 222.85
07/15/2026 21:34 76 222.86
07/15/2026 21:34 59 222.85
07/15/2026 21:34 4 222.85
07/15/2026 21:34 198 222.85
07/15/2026 21:34 1 222.85
07/15/2026 21:34 138 222.85
07/15/2026 21:34 5 222.86
07/15/2026 21:34 1 222.89
07/15/2026 21:34 2 222.89
07/15/2026 21:34 56 222.89
07/15/2026 21:34 1 222.89
07/15/2026 21:34 5 222.85
07/15/2026 21:34 10 222.86
07/15/2026 21:34 10 222.86
07/15/2026 21:34 10 222.88
07/15/2026 21:33 1 222.91
07/15/2026 21:33 60 222.88
07/15/2026 21:33 98 222.88
07/15/2026 21:33 189 222.88
07/15/2026 21:33 158 222.88
07/15/2026 21:33 100 222.89
07/15/2026 21:33 10 222.90
07/15/2026 21:33 79 222.91
07/15/2026 21:33 100 222.94
07/15/2026 21:33 100 222.94
07/15/2026 21:33 2 222.98
07/15/2026 21:33 52 222.94
07/15/2026 21:33 100 222.94
07/15/2026 21:33 1 222.91
07/15/2026 21:33 342 222.91
07/15/2026 21:33 10 222.93
07/15/2026 21:33 10 222.94
07/15/2026 21:33 30 223.02
07/15/2026 21:33 10 223.055
07/15/2026 21:33 6 223.02
07/15/2026 21:33 1 223.02
07/15/2026 21:33 10 223.02
07/15/2026 21:33 3 223.02
07/15/2026 21:33 7 223.02
07/15/2026 21:33 10 223.06
07/15/2026 21:33 10 223.12
07/15/2026 21:33 10 223.14
07/15/2026 21:33 10 223.18
07/15/2026 21:33 1 223.18
07/15/2026 21:33 9 223.18
07/15/2026 21:33 10 223.18
07/15/2026 21:33 7 223.18
07/15/2026 21:33 3 223.18
07/15/2026 21:33 7 223.18
07/15/2026 21:33 10 223.19
07/15/2026 21:33 10 223.20
07/15/2026 21:33 26 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 30 223.18
07/15/2026 21:33 10 223.18
07/15/2026 21:33 1 223.24
07/15/2026 21:33 19 223.24
07/15/2026 21:33 22 223.24
07/15/2026 21:33 10 223.25
07/15/2026 21:33 75 223.31
07/15/2026 21:33 100 223.31
07/15/2026 21:33 57 223.31
07/15/2026 21:33 57 223.31
07/15/2026 21:33 10 223.37
07/15/2026 21:33 4 223.37
07/15/2026 21:33 5 223.37
07/15/2026 21:33 1 223.37
07/15/2026 21:33 9 223.37
07/15/2026 21:33 1 223.37
07/15/2026 21:33 10 223.37
07/15/2026 21:33 110 223.37
07/15/2026 21:33 80 223.36
07/15/2026 21:33 10 223.305
07/15/2026 21:33 90 223.285
07/15/2026 21:33 78 223.24
07/15/2026 21:33 22 223.25
07/15/2026 21:33 78 223.25
07/15/2026 21:33 49 223.25
07/15/2026 21:33 1 223.25
07/15/2026 21:33 10 223.25
07/15/2026 21:33 17 223.25
07/15/2026 21:33 3 223.25
07/15/2026 21:33 10 223.26
07/15/2026 21:33 5 223.26
07/15/2026 21:33 10 223.26
07/15/2026 21:33 30 223.32
07/15/2026 21:33 10 223.32
07/15/2026 21:33 19 223.32
07/15/2026 21:33 1 223.32
07/15/2026 21:33 10 223.32
07/15/2026 21:33 10 223.32
07/15/2026 21:33 20 223.32
07/15/2026 21:33 10 223.32
07/15/2026 21:33 5 223.32
07/15/2026 21:33 7 223.32
07/15/2026 21:33 8 223.32
07/15/2026 21:33 10 223.31
07/15/2026 21:33 10 223.31
07/15/2026 21:33 20 223.31
07/15/2026 21:33 1 223.29
07/15/2026 21:33 7 223.29
07/15/2026 21:33 1 223.29
07/15/2026 21:33 36 223.28
07/15/2026 21:33 5 223.27
07/15/2026 21:33 7 223.27
07/15/2026 21:33 26 223.24
07/15/2026 21:33 14 223.24
07/15/2026 21:33 9 223.22
07/15/2026 21:33 7 223.22
07/15/2026 21:33 4 223.22
07/15/2026 21:33 3 223.22
07/15/2026 21:33 7 223.22
07/15/2026 21:33 7 223.22
07/15/2026 21:33 6 223.22
07/15/2026 21:33 1 223.22
07/15/2026 21:33 4 223.22
07/15/2026 21:33 1 223.22
07/15/2026 21:33 10 223.22
07/15/2026 21:33 10 223.22
07/15/2026 21:33 10 223.22
07/15/2026 21:33 9 223.22
07/15/2026 21:33 1 223.22
07/15/2026 21:33 9 223.22
07/15/2026 21:33 6 223.20
07/15/2026 21:33 1 223.22
07/15/2026 21:33 25 223.22
07/15/2026 21:33 10 223.22
07/15/2026 21:33 10 223.22
07/15/2026 21:33 10 223.22
07/15/2026 21:33 15 223.22
07/15/2026 21:33 15 223.22
07/15/2026 21:33 9 223.22
07/15/2026 21:33 1 223.22
07/15/2026 21:33 17 223.21
07/15/2026 21:33 18 223.21
07/15/2026 21:33 42 223.21
07/15/2026 21:33 43 223.21
07/15/2026 21:33 43 223.21
07/15/2026 21:33 17 223.21
07/15/2026 21:33 2 223.20
07/15/2026 21:33 20 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 20 223.20
07/15/2026 21:33 30 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 14 223.20
07/15/2026 21:33 5 223.20
07/15/2026 21:33 20 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 3 223.17
07/15/2026 21:33 15 223.16
07/15/2026 21:33 8 223.20
07/15/2026 21:33 2 223.20
07/15/2026 21:33 46 223.185
07/15/2026 21:33 54 223.185
07/15/2026 21:33 75 223.19
07/15/2026 21:33 75 223.19
07/15/2026 21:33 10 223.19
07/15/2026 21:33 20 223.20
07/15/2026 21:33 8 223.20
07/15/2026 21:33 2 223.20
07/15/2026 21:33 8 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 9 223.20
07/15/2026 21:33 1 223.20
07/15/2026 21:33 9 223.20
07/15/2026 21:33 1 223.20
07/15/2026 21:33 9 223.20
07/15/2026 21:33 1 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 79 223.20
07/15/2026 21:33 1 223.20
07/15/2026 21:33 20 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 3 223.09
07/15/2026 21:33 50 223.13
07/15/2026 21:33 10 223.13
07/15/2026 21:33 71 223.13
07/15/2026 21:33 17 223.13
07/15/2026 21:33 2 223.13
07/15/2026 21:33 10 223.13
07/15/2026 21:33 1 223.20
07/15/2026 21:33 23 223.17
07/15/2026 21:33 2 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 100 223.12
07/15/2026 21:33 110 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 3 223.08
07/15/2026 21:33 9 223.08
07/15/2026 21:33 110 223.12
07/15/2026 21:33 1 223.12
07/15/2026 21:33 57 223.12
07/15/2026 21:33 10 223.12
07/15/2026 21:33 60 223.12
07/15/2026 21:33 12 223.12
07/15/2026 21:33 28 223.12
07/15/2026 21:33 10 223.11
07/15/2026 21:33 100 223.09
07/15/2026 21:33 1 223.035
07/15/2026 21:33 70 222.96
07/15/2026 21:33 100 222.96
07/15/2026 21:33 100 222.97
07/15/2026 21:33 100 223.015
07/15/2026 21:33 105 223.08
07/15/2026 21:33 6 223.015
07/15/2026 21:33 10 222.94
07/15/2026 21:33 90 222.94
07/15/2026 21:33 342 222.94
07/15/2026 21:33 10 222.95
07/15/2026 21:33 57 222.97
07/15/2026 21:33 1 222.97
07/15/2026 21:33 342 222.97
07/15/2026 21:33 343 223.00
07/15/2026 21:33 10 223.00
07/15/2026 21:33 20 223.00
07/15/2026 21:33 10 223.00
07/15/2026 21:33 100 223.01
07/15/2026 21:33 10 223.03
07/15/2026 21:33 79 223.04
07/15/2026 21:33 21 223.04
07/15/2026 21:33 1 223.05
07/15/2026 21:33 10 223.06
07/15/2026 21:33 22 223.07
07/15/2026 21:33 73 223.07
07/15/2026 21:33 4 223.07
07/15/2026 21:33 1 223.07
07/15/2026 21:33 313 223.07
07/15/2026 21:33 100 223.06
07/15/2026 21:33 20 223.06
07/15/2026 21:33 10 223.06
07/15/2026 21:33 76 223.06
07/15/2026 21:33 24 223.06
07/15/2026 21:33 20 223.06
07/15/2026 21:33 61 223.11
07/15/2026 21:33 46 223.11
07/15/2026 21:33 7 223.12
07/15/2026 21:33 6 223.12
07/15/2026 21:33 4 223.12
07/15/2026 21:33 6 223.12
07/15/2026 21:33 200 223.13
07/15/2026 21:33 10 223.13
07/15/2026 21:33 10 223.13
07/15/2026 21:33 20 223.22
07/15/2026 21:33 100 223.21
07/15/2026 21:33 8 223.21
07/15/2026 21:33 1 223.21
07/15/2026 21:33 10 223.21
07/15/2026 21:33 10 223.21
07/15/2026 21:33 10 223.21
07/15/2026 21:33 10 223.21
07/15/2026 21:33 20 223.21
07/15/2026 21:33 10 223.16
07/15/2026 21:33 17 223.17
07/15/2026 21:33 3 223.17
07/15/2026 21:33 10 223.085
07/15/2026 21:33 100 223.20
07/15/2026 21:33 10 223.10
07/15/2026 21:33 10 223.12
07/15/2026 21:33 1 223.16
07/15/2026 21:33 3 223.16
07/15/2026 21:33 4 223.16
07/15/2026 21:33 4 223.16
07/15/2026 21:33 30 223.16
07/15/2026 21:33 10 223.16
07/15/2026 21:33 20 223.20
07/15/2026 21:33 6 223.20
07/15/2026 21:33 20 223.20
07/15/2026 21:33 20 223.16
07/15/2026 21:33 1 223.17
07/15/2026 21:33 3 223.16
07/15/2026 21:33 7 223.16
07/15/2026 21:33 20 223.16
07/15/2026 21:33 40 223.15
07/15/2026 21:33 12 223.11
07/15/2026 21:33 7 223.11
07/15/2026 21:33 1 223.11
07/15/2026 21:33 54 223.11
07/15/2026 21:33 6 223.11
07/15/2026 21:33 30 223.10
07/15/2026 21:33 30 223.09
07/15/2026 21:33 30 223.09
07/15/2026 21:33 27 223.09
07/15/2026 21:33 30 223.09
07/15/2026 21:33 30 223.09
07/15/2026 21:33 30 223.09
07/15/2026 21:33 10 223.09
07/15/2026 21:33 10 223.08
07/15/2026 21:33 3 223.06
07/15/2026 21:33 60 223.06
07/15/2026 21:33 60 223.06
07/15/2026 21:33 100 223.06
07/15/2026 21:33 50 223.09
07/15/2026 21:33 5 223.07
07/15/2026 21:33 85 223.07
07/15/2026 21:33 5 223.09
07/15/2026 21:33 1 223.09
07/15/2026 21:33 4 223.09
07/15/2026 21:33 10 223.09
07/15/2026 21:33 50 223.14
07/15/2026 21:33 40 223.20
07/15/2026 21:33 1 223.20
07/15/2026 21:33 100 223.20
07/15/2026 21:33 5 223.20
07/15/2026 21:33 5 223.20
07/15/2026 21:33 10 223.20
07/15/2026 21:33 100 223.19
07/15/2026 21:33 85 223.19
07/15/2026 21:33 35 223.19
07/15/2026 21:32 10 223.20
07/15/2026 21:32 10 223.20
07/15/2026 21:32 10 223.19
07/15/2026 21:32 32 223.19
07/15/2026 21:32 8 223.19
07/15/2026 21:32 19 223.19
07/15/2026 21:32 30 223.19
07/15/2026 21:32 1 223.19
07/15/2026 21:32 20 223.19
07/15/2026 21:32 7 223.19
07/15/2026 21:32 80 223.125
07/15/2026 21:32 13 223.19
07/15/2026 21:32 20 223.19
07/15/2026 21:32 75 223.115
07/15/2026 21:32 10 223.10
07/15/2026 21:32 10 223.11
07/15/2026 21:32 70 223.14
07/15/2026 21:32 100 223.14
07/15/2026 21:32 22 223.18
07/15/2026 21:32 1 223.18
07/15/2026 21:32 115 223.18
07/15/2026 21:32 10 223.17
07/15/2026 21:32 10 223.17
07/15/2026 21:32 35 223.17
07/15/2026 21:32 5 223.11
07/15/2026 21:32 5 223.11
07/15/2026 21:32 2 223.26
07/15/2026 21:32 30 223.20
07/15/2026 21:32 10 223.20
07/15/2026 21:32 10 223.20
07/15/2026 21:32 10 223.21
07/15/2026 21:32 38 223.22
07/15/2026 21:32 10 223.22
07/15/2026 21:32 1 223.22
07/15/2026 21:32 23 223.22
07/15/2026 21:32 28 223.22
07/15/2026 21:32 100 223.23
07/15/2026 21:32 10 223.26
07/15/2026 21:32 20 223.42
07/15/2026 21:32 4 223.34
07/15/2026 21:32 6 223.34
07/15/2026 21:32 9 223.29
07/15/2026 21:32 1 223.23
07/15/2026 21:32 10 223.27
07/15/2026 21:32 6 223.23
07/15/2026 21:32 1 223.29
07/15/2026 21:32 1 223.29
07/15/2026 21:32 1 223.29
07/15/2026 21:32 10 223.29
07/15/2026 21:32 10 223.30
07/15/2026 21:32 7 223.33
07/15/2026 21:32 7 223.31
07/15/2026 21:32 12 223.33
07/15/2026 21:32 10 223.33
07/15/2026 21:32 10 223.31
07/15/2026 21:32 13 223.31
07/15/2026 21:32 12 223.33
07/15/2026 21:32 40 223.33
07/15/2026 21:32 20 223.33
07/15/2026 21:32 72 223.33
07/15/2026 21:32 10 223.32
07/15/2026 21:32 20 223.33
07/15/2026 21:32 2 223.33
07/15/2026 21:32 10 223.33
07/15/2026 21:32 20 223.34
07/15/2026 21:32 10 223.34
07/15/2026 21:32 10 223.35
07/15/2026 21:32 10 223.48
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 9 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 4 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 24 223.56
07/15/2026 21:32 10 223.58
07/15/2026 21:32 10 223.56
07/15/2026 21:32 10 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 9 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 4 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 5 223.58
07/15/2026 21:32 13 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 53 223.58
07/15/2026 21:32 8 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 15 223.58
07/15/2026 21:32 1 223.58
07/15/2026 21:32 8 223.58
07/15/2026 21:32 10 223.58
07/15/2026 21:32 2 223.58
07/15/2026 21:32 280 223.57
07/15/2026 21:32 112 223.57
07/15/2026 21:32 10 223.44
07/15/2026 21:32 5 223.43
07/15/2026 21:32 10 223.43
07/15/2026 21:32 10 223.42
07/15/2026 21:32 20 223.42
07/15/2026 21:32 27 223.43
07/15/2026 21:32 18 223.43
07/15/2026 21:32 10 223.43
07/15/2026 21:32 7 223.43
07/15/2026 21:32 3 223.43
07/15/2026 21:32 7 223.43
07/15/2026 21:32 3 223.43
07/15/2026 21:32 10 223.43
07/15/2026 21:32 10 223.43
07/15/2026 21:32 94 223.35
07/15/2026 21:32 6 223.35
07/15/2026 21:32 16 223.32
07/15/2026 21:32 16 223.36
07/15/2026 21:32 10 223.32
07/15/2026 21:32 100 223.34
07/15/2026 21:32 100 223.36
07/15/2026 21:32 10 223.41
07/15/2026 21:32 5 223.41
07/15/2026 21:32 5 223.41
07/15/2026 21:32 10 223.41
07/15/2026 21:32 10 223.41
07/15/2026 21:32 10 223.41
07/15/2026 21:32 5 223.40
07/15/2026 21:32 30 223.40
07/15/2026 21:32 15 223.40
07/15/2026 21:32 10 223.32
07/15/2026 21:32 20 223.40
07/15/2026 21:32 35 223.40
07/15/2026 21:32 35 223.40
07/15/2026 21:32 35 223.40
07/15/2026 21:32 5 223.35
07/15/2026 21:32 10 223.38
07/15/2026 21:32 30 223.39
07/15/2026 21:32 10 223.39
07/15/2026 21:32 10 223.39
07/15/2026 21:32 10 223.41
07/15/2026 21:32 10 223.44
07/15/2026 21:32 10 223.44
07/15/2026 21:32 10 223.44
07/15/2026 21:32 10 223.45
07/15/2026 21:32 10 223.47
07/15/2026 21:32 20 223.57
07/15/2026 21:32 10 223.57
07/15/2026 21:32 10 223.57
07/15/2026 21:32 10 223.58
07/15/2026 21:32 10 223.60
07/15/2026 21:32 10 223.60
07/15/2026 21:32 10 223.61
07/15/2026 21:32 10 223.61
07/15/2026 21:32 10 223.61
07/15/2026 21:32 10 223.60
07/15/2026 21:32 10 223.60
07/15/2026 21:32 10 223.60
07/15/2026 21:32 20 223.61
07/15/2026 21:32 10 223.61
07/15/2026 21:32 10 223.61
07/15/2026 21:32 20 223.61
07/15/2026 21:32 10 223.61
07/15/2026 21:32 10 223.61
07/15/2026 21:32 20 223.64
07/15/2026 21:32 35 223.64
07/15/2026 21:32 75 223.64
07/15/2026 21:32 20 223.64
07/15/2026 21:32 50 223.64
07/15/2026 21:32 19 223.63
07/15/2026 21:32 10 223.63
07/15/2026 21:32 1 223.64
07/15/2026 21:32 5 223.53
07/15/2026 21:32 5 223.53
07/15/2026 21:32 5 223.64
07/15/2026 21:32 2 223.64
07/15/2026 21:32 100 223.65
07/15/2026 21:32 89 223.66
07/15/2026 21:32 7 223.66
07/15/2026 21:32 4 223.66
07/15/2026 21:32 3 223.74
07/15/2026 21:32 7 223.74
07/15/2026 21:32 10 223.82
07/15/2026 21:32 10 223.82
07/15/2026 21:32 10 223.86
07/15/2026 21:32 10 223.86
07/15/2026 21:32 10 223.86
07/15/2026 21:32 10 223.99
07/15/2026 21:32 20 224.10
07/15/2026 21:32 30 224.10
07/15/2026 21:32 40 224.10
07/15/2026 21:32 10 224.10
07/15/2026 21:32 10 224.10
07/15/2026 21:32 50 224.09
07/15/2026 21:32 10 224.09
07/15/2026 21:32 66 224.01
07/15/2026 21:32 10 224.07
07/15/2026 21:32 20 224.05
07/15/2026 21:32 100 224.05
07/15/2026 21:32 20 224.05
07/15/2026 21:32 139 224.04
07/15/2026 21:32 1 224.04
07/15/2026 21:32 100 224.04
07/15/2026 21:32 140 224.02
07/15/2026 21:32 100 223.925
07/15/2026 21:32 30 223.92
07/15/2026 21:32 10 223.99
07/15/2026 21:32 10 223.99
07/15/2026 21:32 10 224.00
07/15/2026 21:32 10 224.00
07/15/2026 21:32 3 224.13
07/15/2026 21:32 30 224.17
07/15/2026 21:32 1 224.20
07/15/2026 21:32 10 224.12
07/15/2026 21:32 2 224.12
07/15/2026 21:32 10 224.10
07/15/2026 21:32 9 224.10
07/15/2026 21:32 11 224.10
07/15/2026 21:32 9 224.09
07/15/2026 21:32 1 224.09
07/15/2026 21:32 30 224.09
07/15/2026 21:32 10 224.08
07/15/2026 21:32 30 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.08
07/15/2026 21:32 10 224.04
07/15/2026 21:32 10 224.04
07/15/2026 21:32 10 224.04
07/15/2026 21:32 20 224.04
07/15/2026 21:32 10 224.04
07/15/2026 21:32 110 224.05
07/15/2026 21:32 10 224.05
07/15/2026 21:32 10 224.05
07/15/2026 21:32 20 224.05
07/15/2026 21:32 12 224.05
07/15/2026 21:32 9 223.90
07/15/2026 21:32 1 223.90
07/15/2026 21:32 10 223.90
07/15/2026 21:32 40 223.90
07/15/2026 21:32 6 223.85
07/15/2026 21:32 10 223.85
07/15/2026 21:32 9 223.85
07/15/2026 21:32 11 223.85
07/15/2026 21:32 20 223.85
07/15/2026 21:32 10 223.76
07/15/2026 21:32 90 223.76
07/15/2026 21:32 10 223.80
07/15/2026 21:32 20 223.80
07/15/2026 21:32 10 223.80
07/15/2026 21:32 10 223.80
07/15/2026 21:32 10 223.83
07/15/2026 21:32 94 223.83
07/15/2026 21:32 2 223.81
07/15/2026 21:32 10 223.83
07/15/2026 21:32 14 223.83
07/15/2026 21:32 6 223.81
07/15/2026 21:32 1 223.81
07/15/2026 21:32 1 223.81
07/15/2026 21:32 50 223.81
07/15/2026 21:32 6 223.82
07/15/2026 21:32 1 223.82
07/15/2026 21:32 168 223.83
07/15/2026 21:32 2 223.81
07/15/2026 21:32 2 223.83
07/15/2026 21:32 2 223.83
07/15/2026 21:32 13 223.83
07/15/2026 21:32 10 223.81
07/15/2026 21:32 10 223.82
07/15/2026 21:32 1 223.88
07/15/2026 21:32 17 223.88
07/15/2026 21:32 1 223.88
07/15/2026 21:32 10 223.88
07/15/2026 21:32 20 223.88
07/15/2026 21:32 4 223.95
07/15/2026 21:32 7 223.94
07/15/2026 21:32 16 223.95
07/15/2026 21:32 1 223.92
07/15/2026 21:32 10 223.93
07/15/2026 21:32 12 223.95
07/15/2026 21:32 12 223.92
07/15/2026 21:32 3 223.95
07/15/2026 21:32 2 223.96
07/15/2026 21:32 1 223.975
07/15/2026 21:32 10 223.97
07/15/2026 21:32 5 223.97
07/15/2026 21:32 21 223.97
07/15/2026 21:32 15 223.96
07/15/2026 21:32 4 223.94
07/15/2026 21:32 5 223.96
07/15/2026 21:32 4 223.96
07/15/2026 21:32 90 223.99
07/15/2026 21:32 131 224.00
07/15/2026 21:32 10 224.00
07/15/2026 21:32 35 223.99
07/15/2026 21:31 30 223.93
07/15/2026 21:31 20 223.86
07/15/2026 21:31 20 223.86
07/15/2026 21:31 20 223.89
07/15/2026 21:31 99 223.88
07/15/2026 21:31 1 223.88
07/15/2026 21:31 35 224.03
07/15/2026 21:31 25 224.04
07/15/2026 21:31 35 224.03
07/15/2026 21:31 12 223.96
07/15/2026 21:31 8 224.05
07/15/2026 21:31 3 224.04
07/15/2026 21:31 3 224.04
07/15/2026 21:31 9 224.04
07/15/2026 21:31 10 223.99
07/15/2026 21:31 3 223.98
07/15/2026 21:31 12 224.01
07/15/2026 21:31 5 224.04
07/15/2026 21:31 50 224.04
07/15/2026 21:31 100 223.96
07/15/2026 21:31 1 223.95
07/15/2026 21:31 2 223.95
07/15/2026 21:31 60 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 10 223.91
07/15/2026 21:31 34 223.86
07/15/2026 21:31 11 223.80
07/15/2026 21:31 1 223.72
07/15/2026 21:31 1 223.71
07/15/2026 21:31 1 223.71
07/15/2026 21:31 38 223.71
07/15/2026 21:31 2 223.72
07/15/2026 21:31 32 223.72
07/15/2026 21:31 8 223.72
07/15/2026 21:31 40 223.72
07/15/2026 21:31 38 223.72
07/15/2026 21:31 2 223.72
07/15/2026 21:31 10 223.71
07/15/2026 21:31 10 223.75
07/15/2026 21:31 30 223.82
07/15/2026 21:31 30 223.82
07/15/2026 21:31 11 223.83
07/15/2026 21:31 1 223.83
07/15/2026 21:31 28 223.83
07/15/2026 21:31 10 223.84
07/15/2026 21:31 2 223.84
07/15/2026 21:31 5 223.84
07/15/2026 21:31 10 223.85
07/15/2026 21:31 10 223.86
07/15/2026 21:31 5 223.86
07/15/2026 21:31 5 223.86
07/15/2026 21:31 10 223.86
07/15/2026 21:31 10 223.90
07/15/2026 21:31 4 223.92
07/15/2026 21:31 10 223.92
07/15/2026 21:31 10 223.92
07/15/2026 21:31 10 223.92
07/15/2026 21:31 10 223.92
07/15/2026 21:31 10 223.95
07/15/2026 21:31 10 223.95
07/15/2026 21:31 10 223.93
07/15/2026 21:31 20 223.93
07/15/2026 21:31 10 223.94
07/15/2026 21:31 5 224.03
07/15/2026 21:31 10 224.00
07/15/2026 21:31 280 223.98
07/15/2026 21:31 3 224.01
07/15/2026 21:31 20 224.05
07/15/2026 21:31 10 224.05
07/15/2026 21:31 100 224.05
07/15/2026 21:31 100 224.01
07/15/2026 21:31 20 223.95
07/15/2026 21:31 1 223.95
07/15/2026 21:31 2 223.95
07/15/2026 21:31 7 223.95
07/15/2026 21:31 3 223.95
07/15/2026 21:31 10 223.95
07/15/2026 21:31 5 223.95
07/15/2026 21:31 1 223.95
07/15/2026 21:31 32 223.95
07/15/2026 21:31 2 223.87
07/15/2026 21:31 3 223.87
07/15/2026 21:31 36 223.87
07/15/2026 21:31 5 223.89
07/15/2026 21:31 10 223.90
07/15/2026 21:31 40 223.90
07/15/2026 21:31 60 223.90
07/15/2026 21:31 10 223.91
07/15/2026 21:31 20 223.97
07/15/2026 21:31 1 223.97
07/15/2026 21:31 10 223.96
07/15/2026 21:31 20 223.925
07/15/2026 21:31 10 223.925
07/15/2026 21:31 15 223.93
07/15/2026 21:31 15 223.93
07/15/2026 21:31 35 223.96
07/15/2026 21:31 240 223.95
07/15/2026 21:31 35 223.95
07/15/2026 21:31 10 223.925
07/15/2026 21:31 14 223.96
07/15/2026 21:31 11 223.96
07/15/2026 21:31 9 223.96
07/15/2026 21:31 1 223.96
07/15/2026 21:31 19 223.96
07/15/2026 21:31 1 223.96
07/15/2026 21:31 30 223.96
07/15/2026 21:31 20 223.94
07/15/2026 21:31 10 223.86
07/15/2026 21:31 60 223.85
07/15/2026 21:31 80 223.84
07/15/2026 21:31 18 223.81
07/15/2026 21:31 1 223.78
07/15/2026 21:31 9 223.78
07/15/2026 21:31 9 223.78
07/15/2026 21:31 1 223.78
07/15/2026 21:31 10 223.78
07/15/2026 21:31 10 223.78
07/15/2026 21:31 10 223.79
07/15/2026 21:31 1 223.79
07/15/2026 21:31 83 223.79
07/15/2026 21:31 3 223.79
07/15/2026 21:31 10 223.80
07/15/2026 21:31 10 223.81
07/15/2026 21:31 10 223.84
07/15/2026 21:31 10 223.84
07/15/2026 21:31 2 223.84
07/15/2026 21:31 10 223.85
07/15/2026 21:31 30 223.94
07/15/2026 21:31 20 223.94
07/15/2026 21:31 10 223.88
07/15/2026 21:31 61 223.89
07/15/2026 21:31 20 223.89
07/15/2026 21:31 35 223.90
07/15/2026 21:31 10 223.90
07/15/2026 21:31 35 223.90
07/15/2026 21:31 2 223.90
07/15/2026 21:31 100 223.91
07/15/2026 21:31 200 223.92
07/15/2026 21:31 28 223.97
07/15/2026 21:31 2 223.97
07/15/2026 21:31 8 223.98
07/15/2026 21:31 10 223.98
07/15/2026 21:31 10 223.98
07/15/2026 21:31 70 224.025
07/15/2026 21:31 30 224.025
07/15/2026 21:31 5 224.07
07/15/2026 21:31 25 224.07
07/15/2026 21:31 10 224.07
07/15/2026 21:31 20 224.08
07/15/2026 21:31 10 224.08
07/15/2026 21:31 100 224.04
07/15/2026 21:31 9 224.04
07/15/2026 21:31 1 224.04
07/15/2026 21:31 100 224.04
07/15/2026 21:31 10 223.98
07/15/2026 21:31 30 223.98
07/15/2026 21:31 100 224.00
07/15/2026 21:31 30 224.00
07/15/2026 21:31 30 224.01
07/15/2026 21:31 20 224.01
07/15/2026 21:31 10 224.01
07/15/2026 21:31 30 224.01
07/15/2026 21:31 10 224.04
07/15/2026 21:31 10 224.04
07/15/2026 21:31 20 224.05
07/15/2026 21:31 10 224.12
07/15/2026 21:31 58 224.18
07/15/2026 21:31 28 224.18
07/15/2026 21:31 86 224.19
07/15/2026 21:31 99 224.18
07/15/2026 21:31 46 224.18
07/15/2026 21:31 15 224.18
07/15/2026 21:31 10 224.19
07/15/2026 21:31 35 224.19
07/15/2026 21:31 100 224.20
07/15/2026 21:31 5 224.40
07/15/2026 21:31 200 224.40
07/15/2026 21:31 1 224.50
07/15/2026 21:31 100 224.53
07/15/2026 21:31 5 224.50
07/15/2026 21:31 5 224.50
07/15/2026 21:31 5 224.47
07/15/2026 21:31 10 224.47
07/15/2026 21:31 10 224.47
07/15/2026 21:31 10 224.47
07/15/2026 21:31 20 224.40
07/15/2026 21:31 10 224.46
07/15/2026 21:31 105 224.50
07/15/2026 21:31 3 224.50
07/15/2026 21:31 35 224.47
07/15/2026 21:31 100 224.46
07/15/2026 21:31 10 224.39
07/15/2026 21:31 10 224.39
07/15/2026 21:31 5 224.39
07/15/2026 21:31 120 224.40
07/15/2026 21:31 45 224.40
07/15/2026 21:31 10 224.345
07/15/2026 21:31 6 224.29
07/15/2026 21:31 10 224.29
07/15/2026 21:31 10 224.29
07/15/2026 21:31 5 224.30
07/15/2026 21:31 15 224.30
07/15/2026 21:31 10 224.30
07/15/2026 21:31 10 224.30
07/15/2026 21:31 10 224.30
07/15/2026 21:31 10 224.30
07/15/2026 21:31 5 224.42
07/15/2026 21:31 4 224.40
07/15/2026 21:31 1 224.40
07/15/2026 21:31 6 224.40
07/15/2026 21:31 5 224.40
07/15/2026 21:31 31 224.40
07/15/2026 21:31 1 224.40
07/15/2026 21:31 10 224.38
07/15/2026 21:31 8 224.38
07/15/2026 21:31 1 224.38
07/15/2026 21:31 1 224.38
07/15/2026 21:31 35 224.37
07/15/2026 21:31 20 224.36
07/15/2026 21:31 30 224.36
07/15/2026 21:31 10 224.36
07/15/2026 21:31 10 224.36
07/15/2026 21:31 10 224.36
07/15/2026 21:31 12 224.35
07/15/2026 21:31 15 224.35
07/15/2026 21:31 1 224.35
07/15/2026 21:31 7 224.35
07/15/2026 21:31 3 224.35
07/15/2026 21:31 1 224.35
07/15/2026 21:31 7 224.35
07/15/2026 21:31 1 224.35
07/15/2026 21:31 7 224.35
07/15/2026 21:31 1 224.35
07/15/2026 21:31 7 224.35
07/15/2026 21:31 1 224.35
07/15/2026 21:31 7 224.35
07/15/2026 21:31 100 224.27
07/15/2026 21:31 40 224.27
07/15/2026 21:31 1 224.37
07/15/2026 21:31 1 224.37
07/15/2026 21:31 26 224.20
07/15/2026 21:31 10 224.24
07/15/2026 21:31 10 224.24
07/15/2026 21:31 40 224.24
07/15/2026 21:31 10 224.25
07/15/2026 21:31 90 224.24
07/15/2026 21:31 50 224.25
07/15/2026 21:31 9 224.25
07/15/2026 21:31 10 224.25
07/15/2026 21:31 10 224.13
07/15/2026 21:31 11 224.15
07/15/2026 21:31 19 224.15
07/15/2026 21:31 1 224.16
07/15/2026 21:31 10 224.16
07/15/2026 21:31 10 224.13
07/15/2026 21:31 20 224.18
07/15/2026 21:31 8 224.13
07/15/2026 21:31 22 224.14
07/15/2026 21:31 10 224.21
07/15/2026 21:31 42 224.21
07/15/2026 21:31 10 224.24
07/15/2026 21:31 2 224.21
07/15/2026 21:31 10 224.21
07/15/2026 21:31 13 224.21
07/15/2026 21:31 9 224.21
07/15/2026 21:31 1 224.21
07/15/2026 21:31 140 224.21
07/15/2026 21:31 10 224.22
07/15/2026 21:31 10 224.29
07/15/2026 21:30 3 224.27
07/15/2026 21:30 17 224.27
07/15/2026 21:30 20 224.27
07/15/2026 21:30 10 224.28
07/15/2026 21:30 10 224.29
07/15/2026 21:30 35 224.37
07/15/2026 21:30 20 224.36
07/15/2026 21:30 10 224.37
07/15/2026 21:30 6 224.37
07/15/2026 21:30 100 224.37
07/15/2026 21:30 10 224.37
07/15/2026 21:30 30 224.37
07/15/2026 21:30 30 224.36
07/15/2026 21:30 19 224.36
07/15/2026 21:30 270 224.32
07/15/2026 21:30 1 224.36
07/15/2026 21:30 7 224.36
07/15/2026 21:30 1 224.36
07/15/2026 21:30 7 224.36
07/15/2026 21:30 20 224.29
07/15/2026 21:30 24 224.29
07/15/2026 21:30 6 224.29
07/15/2026 21:30 1 224.29
07/15/2026 21:30 10 224.28
07/15/2026 21:30 86 224.07
07/15/2026 21:30 8 224.11
07/15/2026 21:30 9 224.11
07/15/2026 21:30 1 224.11
07/15/2026 21:30 10 224.11
07/15/2026 21:30 1 224.10
07/15/2026 21:30 100 224.015
07/15/2026 21:30 169 224.05
07/15/2026 21:30 51 224.05
07/15/2026 21:30 10 224.05
07/15/2026 21:30 16 224.05
07/15/2026 21:30 20 224.06
07/15/2026 21:30 10 224.06
07/15/2026 21:30 10 224.14
07/15/2026 21:30 10 224.14
07/15/2026 21:30 10 224.15
07/15/2026 21:30 10 224.24
07/15/2026 21:30 10 224.25
07/15/2026 21:30 10 224.26
07/15/2026 21:30 30 224.32
07/15/2026 21:30 30 224.34
07/15/2026 21:30 1 224.365
07/15/2026 21:30 1 224.365
07/15/2026 21:30 1 224.34
07/15/2026 21:30 1 224.34
07/15/2026 21:30 1 224.34
07/15/2026 21:30 1 224.34
07/15/2026 21:30 1 224.34
07/15/2026 21:30 1 224.34
07/15/2026 21:30 118 224.24
07/15/2026 21:30 100 224.24
07/15/2026 21:30 10 224.28
07/15/2026 21:30 1 224.33
07/15/2026 21:30 7 224.33
07/15/2026 21:30 1 224.33
07/15/2026 21:30 28 224.33
07/15/2026 21:30 1 224.33
07/15/2026 21:30 6 224.38
07/15/2026 21:30 10 224.34
07/15/2026 21:30 1 224.34
07/15/2026 21:30 5 224.33
07/15/2026 21:30 10 224.33
07/15/2026 21:30 35 224.32
07/15/2026 21:30 10 224.29
07/15/2026 21:30 20 224.29
07/15/2026 21:30 10 224.27
07/15/2026 21:30 16 224.23
07/15/2026 21:30 34 224.23
07/15/2026 21:30 40 224.23
07/15/2026 21:30 40 224.23
07/15/2026 21:30 10 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 5 224.23
07/15/2026 21:30 2 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 7 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 9 224.23
07/15/2026 21:30 10 224.23
07/15/2026 21:30 3 224.23
07/15/2026 21:30 27 224.23
07/15/2026 21:30 3 224.23
07/15/2026 21:30 8 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 30 224.15
07/15/2026 21:30 30 224.15
07/15/2026 21:30 1 224.23
07/15/2026 21:30 7 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 2 224.23
07/15/2026 21:30 8 224.23
07/15/2026 21:30 16 224.23
07/15/2026 21:30 5 224.23
07/15/2026 21:30 100 224.19
07/15/2026 21:30 1 224.23
07/15/2026 21:30 10 224.23
07/15/2026 21:30 30 224.23
07/15/2026 21:30 1 224.20
07/15/2026 21:30 8 224.18
07/15/2026 21:30 10 224.18
07/15/2026 21:30 5 224.19
07/15/2026 21:30 23 224.05
07/15/2026 21:30 50 224.05
07/15/2026 21:30 1 224.05
07/15/2026 21:30 10 224.06
07/15/2026 21:30 21 224.06
07/15/2026 21:30 100 224.06
07/15/2026 21:30 100 224.06
07/15/2026 21:30 80 224.12
07/15/2026 21:30 100 224.10
07/15/2026 21:30 100 224.10
07/15/2026 21:30 100 224.10
07/15/2026 21:30 1 224.11
07/15/2026 21:30 1 224.11
07/15/2026 21:30 8 224.11
07/15/2026 21:30 2 224.11
07/15/2026 21:30 10 224.12
07/15/2026 21:30 20 224.23
07/15/2026 21:30 28 224.22
07/15/2026 21:30 1 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 6 224.23
07/15/2026 21:30 1 224.23
07/15/2026 21:30 20 224.23
07/15/2026 21:30 3 224.23
07/15/2026 21:30 5 224.23
07/15/2026 21:30 3 224.23
07/15/2026 21:30 1 224.22
07/15/2026 21:30 22 224.22
07/15/2026 21:30 28 224.22
07/15/2026 21:30 7 224.22
07/15/2026 21:30 32 224.12
07/15/2026 21:30 100 224.13
07/15/2026 21:30 10 224.13
07/15/2026 21:30 100 224.14
07/15/2026 21:30 200 224.15
07/15/2026 21:30 4 224.18
07/15/2026 21:30 15 224.18
07/15/2026 21:30 22 224.23
07/15/2026 21:30 26 224.22
07/15/2026 21:30 75 224.22
07/15/2026 21:30 90 224.22
07/15/2026 21:30 1 224.17
07/15/2026 21:30 10 224.19
07/15/2026 21:30 11 224.17
07/15/2026 21:30 10 224.17
07/15/2026 21:30 260 224.17
07/15/2026 21:30 5 224.17
07/15/2026 21:30 15 224.17
07/15/2026 21:30 25 224.23
07/15/2026 21:30 150 224.22
07/15/2026 21:30 35 224.22
07/15/2026 21:30 4 224.20
07/15/2026 21:30 1 224.20
07/15/2026 21:30 10 224.19
07/15/2026 21:30 5 224.14
07/15/2026 21:30 2 224.12
07/15/2026 21:30 100 224.135
07/15/2026 21:30 4 224.11
07/15/2026 21:30 1 224.07
07/15/2026 21:30 1 224.19
07/15/2026 21:30 7 224.19
07/15/2026 21:30 10 224.19
07/15/2026 21:30 1 224.19
07/15/2026 21:30 30 224.19
07/15/2026 21:30 10 224.19
07/15/2026 21:30 1 224.18
07/15/2026 21:30 1 224.19
07/15/2026 21:30 1 224.19
07/15/2026 21:30 1 224.19
07/15/2026 21:30 1 224.19
07/15/2026 21:30 1 224.19
07/15/2026 21:30 1 224.18
07/15/2026 21:30 1 224.18
07/15/2026 21:30 5 224.15
07/15/2026 21:30 1 224.15
07/15/2026 21:30 4 224.15
07/15/2026 21:30 10 223.99
07/15/2026 21:30 50 224.08
07/15/2026 21:30 9 224.06
07/15/2026 21:30 1 224.06
07/15/2026 21:30 10 224.06
07/15/2026 21:30 100 224.06
07/15/2026 21:30 4 224.05
07/15/2026 21:30 9 224.05
07/15/2026 21:30 20 224.05
07/15/2026 21:30 5 223.99
07/15/2026 21:30 26 224.05
07/15/2026 21:30 10 224.05
07/15/2026 21:30 6 223.94
07/15/2026 21:30 14 223.94
07/15/2026 21:30 4 223.94
07/15/2026 21:30 10 223.94
07/15/2026 21:30 3 223.84
07/15/2026 21:30 97 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 100 223.82
07/15/2026 21:30 25 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 13 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 15 223.89
07/15/2026 21:30 11 223.90
07/15/2026 21:30 4 223.90
07/15/2026 21:30 20 223.90
07/15/2026 21:30 10 223.91
07/15/2026 21:30 10 223.965
07/15/2026 21:30 100 223.965
07/15/2026 21:30 86 224.04
07/15/2026 21:30 1 223.90
07/15/2026 21:30 20 223.90
07/15/2026 21:30 10 223.90
07/15/2026 21:30 10 223.90
07/15/2026 21:30 1 223.90
07/15/2026 21:30 20 223.90
07/15/2026 21:30 19 223.90
07/15/2026 21:30 11 223.90
07/15/2026 21:30 2 223.90
07/15/2026 21:30 7 223.90
07/15/2026 21:30 13 223.89
07/15/2026 21:30 17 223.89
07/15/2026 21:30 3 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 17 223.89
07/15/2026 21:30 9 223.89
07/15/2026 21:30 40 223.89
07/15/2026 21:30 11 223.89
07/15/2026 21:30 9 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 30 223.89
07/15/2026 21:30 30 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 26 223.88
07/15/2026 21:30 1 223.89
07/15/2026 21:30 19 223.89
07/15/2026 21:30 1 223.89
07/15/2026 21:30 10 223.89
07/15/2026 21:30 10 223.89
07/15/2026 21:30 60 223.89
07/15/2026 21:30 20 223.89
07/15/2026 21:30 3 223.83
07/15/2026 21:30 46 223.88
07/15/2026 21:30 4 223.88
07/15/2026 21:30 100 223.87
07/15/2026 21:30 1 223.87
07/15/2026 21:30 4 223.87
07/15/2026 21:30 210 223.87
07/15/2026 21:30 75 223.87
07/15/2026 21:30 4 223.87
07/15/2026 21:30 3 223.76
07/15/2026 21:30 16 223.68
07/15/2026 21:30 100 223.63
07/15/2026 21:30 5 223.55
07/15/2026 21:30 15 223.58
07/15/2026 21:30 10 223.58
07/15/2026 21:30 75 223.58
07/15/2026 21:30 4 223.61
07/15/2026 21:30 10 223.575
07/15/2026 21:30 20 223.57
07/15/2026 21:30 20 223.615
07/15/2026 21:30 20 223.58
07/15/2026 21:30 10 223.58
07/15/2026 21:30 1 223.60
07/15/2026 21:30 1 223.60
07/15/2026 21:30 2 223.62
07/15/2026 21:30 2 223.62
07/15/2026 21:30 10 223.72
07/15/2026 21:30 16 223.77
07/15/2026 21:30 1 223.73
07/15/2026 21:30 10 223.74
07/15/2026 21:30 10 223.75
07/15/2026 21:30 10 223.78
07/15/2026 21:30 10 223.81
07/15/2026 21:30 63 223.85
07/15/2026 21:30 17 223.85
07/15/2026 21:30 10 223.81
07/15/2026 21:30 10 223.82
07/15/2026 21:30 10 223.83
07/15/2026 21:30 10 224.08
07/15/2026 21:30 1 224.21
07/15/2026 21:30 14 224.21
07/15/2026 21:30 5 224.21
07/15/2026 21:30 8 224.18
07/15/2026 21:30 2 224.18
07/15/2026 21:30 18 224.21
07/15/2026 21:30 16 224.21
07/15/2026 21:30 5 224.17
07/15/2026 21:30 10 224.15
07/15/2026 21:30 4 224.13
07/15/2026 21:30 50 224.11
07/15/2026 21:30 10 224.11
07/15/2026 21:30 10 224.11
07/15/2026 21:30 20 224.10
07/15/2026 21:30 3 224.03
07/15/2026 21:30 20 224.03
07/15/2026 21:30 10 223.995
07/15/2026 21:30 10 224.00
07/15/2026 21:30 42 223.96
07/15/2026 21:30 10 223.97
07/15/2026 21:30 32 223.97
07/15/2026 21:30 10 223.97
07/15/2026 21:30 4 224.035
07/15/2026 21:30 10 224.03
07/15/2026 21:30 70 224.025
07/15/2026 21:30 100 224.025
07/15/2026 21:30 30 224.015
07/15/2026 21:30 100 224.015
07/15/2026 21:30 1 224.07
07/15/2026 21:30 20 224.07
07/15/2026 21:30 5 224.07
07/15/2026 21:30 1 224.07
07/15/2026 21:30 78 224.08
07/15/2026 21:30 100 224.07
07/15/2026 21:30 50 224.04
07/15/2026 21:30 1 224.00
07/15/2026 21:30 50 224.01
07/15/2026 21:30 90 224.00
07/15/2026 21:30 53 224.00
07/15/2026 21:30 7 224.00
07/15/2026 21:30 7 223.92
07/15/2026 21:30 3 223.92
07/15/2026 21:30 10 223.99
07/15/2026 21:30 20 224.00
07/15/2026 21:30 2 224.00
07/15/2026 21:30 35 223.99
07/15/2026 21:30 91 223.99
07/15/2026 21:30 5 223.99
07/15/2026 21:30 4 223.99
07/15/2026 21:30 13 223.99
07/15/2026 21:30 5 223.99
07/15/2026 21:30 17 223.99
07/15/2026 21:30 4 223.95
07/15/2026 21:30 4 223.94
07/15/2026 21:30 10 223.87
07/15/2026 21:30 10 223.94
07/15/2026 21:30 4 223.91
07/15/2026 21:30 4 223.91
07/15/2026 21:30 4 223.91
07/15/2026 21:30 4 223.84
07/15/2026 21:30 14 223.84
07/15/2026 21:30 4 223.84
07/15/2026 21:30 4 223.84
07/15/2026 21:30 2 223.87
07/15/2026 21:30 8 223.87
07/15/2026 21:30 8 223.87
07/15/2026 21:30 31 223.80
07/15/2026 21:30 4 223.77
07/15/2026 21:30 16 223.77
07/15/2026 21:30 82 223.80
07/15/2026 21:30 199 223.80
07/15/2026 21:30 1 223.80
07/15/2026 21:30 9 223.80
07/15/2026 21:30 1 223.80
07/15/2026 21:30 150 223.80
07/15/2026 21:30 22 223.74
07/15/2026 21:30 55 223.74
07/15/2026 21:30 11 223.79
07/15/2026 21:30 10 223.79
07/15/2026 21:30 10 223.79
07/15/2026 21:30 19 223.79
07/15/2026 21:30 10 223.79
07/15/2026 21:30 6 223.78
07/15/2026 21:30 1 223.78
07/15/2026 21:30 13 223.78
07/15/2026 21:30 10 223.78
07/15/2026 21:30 20 223.78
07/15/2026 21:30 10 223.78
07/15/2026 21:30 13 223.78
07/15/2026 21:30 6 223.78
07/15/2026 21:30 81 223.78
07/15/2026 21:30 10 223.77
07/15/2026 21:30 16 223.75
07/15/2026 21:30 39 223.76
07/15/2026 21:30 9 223.75
07/15/2026 21:30 1 223.75
07/15/2026 21:30 4 223.74
07/15/2026 21:30 1 223.70
07/15/2026 21:30 7 223.70
07/15/2026 21:30 1 223.70
07/15/2026 21:30 18 223.70
07/15/2026 21:30 24 223.70
07/15/2026 21:30 24 223.70
07/15/2026 21:30 20 223.66
07/15/2026 21:30 15 223.70
07/15/2026 21:30 5 223.70
07/15/2026 21:30 5 223.70
07/15/2026 21:30 5 223.62
07/15/2026 21:30 22 223.51
07/15/2026 21:30 1 223.51
07/15/2026 21:30 2 223.51
07/15/2026 21:30 20 223.57
07/15/2026 21:30 215 223.51
07/15/2026 21:30 35 223.52
07/15/2026 21:30 10 223.52
07/15/2026 21:30 10 223.62
07/15/2026 21:30 10 223.54
07/15/2026 21:30 10 223.54
07/15/2026 21:30 10 223.55
07/15/2026 21:30 22 223.47
07/15/2026 21:30 10 223.48
07/15/2026 21:30 10 223.49
07/15/2026 21:30 10 223.59
07/15/2026 21:30 10 223.62
07/15/2026 21:30 20 223.645
07/15/2026 21:30 43 223.645
07/15/2026 21:30 10 223.60
07/15/2026 21:30 40 223.53
07/15/2026 21:30 10 223.53
07/15/2026 21:30 10 223.55
07/15/2026 21:30 10 223.57
07/15/2026 21:30 20 223.50
07/15/2026 21:30 3 223.43
07/15/2026 21:30 10 223.50
07/15/2026 21:30 10 223.53
07/15/2026 21:30 10 223.50
07/15/2026 21:30 10 223.50
07/15/2026 21:30 20 223.50
07/15/2026 21:30 20 223.50
07/15/2026 21:30 10 223.51
07/15/2026 21:30 3 223.58
07/15/2026 21:30 8 223.59
07/15/2026 21:30 18 223.59
07/15/2026 21:30 8 223.59
07/15/2026 21:30 27 223.59
07/15/2026 21:30 8 223.51
07/15/2026 21:30 10 223.50
07/15/2026 21:30 8 223.50
07/15/2026 21:30 2 223.50
07/15/2026 21:30 2 223.50
07/15/2026 21:30 8 223.49
07/15/2026 21:30 2 223.49
07/15/2026 21:30 10 223.47
07/15/2026 21:30 10 223.31
07/15/2026 21:30 10 223.31
07/15/2026 21:30 30 223.305
07/15/2026 21:30 200 223.305
07/15/2026 21:30 190 223.30
07/15/2026 21:30 10 223.30
07/15/2026 21:30 13 223.46
07/15/2026 21:30 7 223.45
07/15/2026 21:30 5 223.44
07/15/2026 21:30 12 223.45
07/15/2026 21:30 3 223.45
07/15/2026 21:30 2 223.45
07/15/2026 21:30 13 223.45
07/15/2026 21:30 1 223.48
07/15/2026 21:30 2 223.48
07/15/2026 21:30 1 223.48
07/15/2026 21:30 1 223.46
07/15/2026 21:30 6 223.46
07/15/2026 21:30 1 223.465
07/15/2026 21:30 308 223.48
07/15/2026 21:30 20 223.48
07/15/2026 21:30 1 223.48
07/15/2026 21:30 60 223.48
07/15/2026 21:30 3 223.48
07/15/2026 21:30 1 223.48
07/15/2026 21:30 7 223.48
07/15/2026 21:30 10 223.45
07/15/2026 21:30 3 223.45
07/15/2026 21:30 10 223.46
07/15/2026 21:30 5 223.48
07/15/2026 21:30 16 223.48
07/15/2026 21:30 3 223.48
07/15/2026 21:30 7 223.47
07/15/2026 21:30 70 223.45
07/15/2026 21:30 1 223.47
07/15/2026 21:30 16 223.48
07/15/2026 21:30 21 223.47
07/15/2026 21:30 25 223.48
07/15/2026 21:30 1 223.48
07/15/2026 21:30 35 223.47
07/15/2026 21:30 4 223.41
07/15/2026 21:30 1 223.38
07/15/2026 21:30 40 223.29
07/15/2026 21:30 10 223.28
07/15/2026 21:30 10 223.37
07/15/2026 21:29 100 223.36
07/15/2026 21:29 36 223.36
07/15/2026 21:29 10 223.36
07/15/2026 21:29 60 223.32
07/15/2026 21:29 8 223.32
07/15/2026 21:29 14 223.33
07/15/2026 21:29 86 223.33
07/15/2026 21:29 6 223.33
07/15/2026 21:29 1 223.325
07/15/2026 21:29 5 223.33
07/15/2026 21:29 9 223.33
07/15/2026 21:29 10 223.33
07/15/2026 21:29 4 223.30
07/15/2026 21:29 10 223.24
07/15/2026 21:29 43 223.28
07/15/2026 21:29 37 223.28
07/15/2026 21:29 10 223.28
07/15/2026 21:29 6 223.30
07/15/2026 21:29 30 223.28
07/15/2026 21:29 7 223.28
07/15/2026 21:29 5 223.26
07/15/2026 21:29 25 223.26
07/15/2026 21:29 10 223.26
07/15/2026 21:29 2 223.26
07/15/2026 21:29 4 223.26
07/15/2026 21:29 8 223.26
07/15/2026 21:29 10 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 9 223.26
07/15/2026 21:29 18 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 1 223.25
07/15/2026 21:29 11 223.26
07/15/2026 21:29 210 223.25
07/15/2026 21:29 160 223.25
07/15/2026 21:29 8 223.25
07/15/2026 21:29 9 223.25
07/15/2026 21:29 1 223.26
07/15/2026 21:29 7 223.26
07/15/2026 21:29 1 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 6 223.26
07/15/2026 21:29 14 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 20 223.26
07/15/2026 21:29 2 223.26
07/15/2026 21:29 13 223.26
07/15/2026 21:29 7 223.26
07/15/2026 21:29 10 223.24
07/15/2026 21:29 10 223.24
07/15/2026 21:29 3 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 13 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 17 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 3 223.23
07/15/2026 21:29 11 223.23
07/15/2026 21:29 19 223.23
07/15/2026 21:29 30 223.23
07/15/2026 21:29 1 223.23
07/15/2026 21:29 9 223.23
07/15/2026 21:29 4 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 200 223.21
07/15/2026 21:29 75 223.21
07/15/2026 21:29 10 223.07
07/15/2026 21:29 10 223.07
07/15/2026 21:29 10 223.07
07/15/2026 21:29 10 223.07
07/15/2026 21:29 30 223.03
07/15/2026 21:29 9 223.02
07/15/2026 21:29 30 223.00
07/15/2026 21:29 12 223.025
07/15/2026 21:29 10 223.01
07/15/2026 21:29 100 223.05
07/15/2026 21:29 10 223.05
07/15/2026 21:29 1 223.07
07/15/2026 21:29 9 223.07
07/15/2026 21:29 1 223.08
07/15/2026 21:29 75 223.08
07/15/2026 21:29 10 223.08
07/15/2026 21:29 9 223.16
07/15/2026 21:29 7 223.16
07/15/2026 21:29 23 223.16
07/15/2026 21:29 30 223.16
07/15/2026 21:29 21 223.16
07/15/2026 21:29 29 223.16
07/15/2026 21:29 1 223.16
07/15/2026 21:29 16 223.16
07/15/2026 21:29 10 223.16
07/15/2026 21:29 30 223.16
07/15/2026 21:29 10 223.16
07/15/2026 21:29 20 223.16
07/15/2026 21:29 5 223.06
07/15/2026 21:29 1 223.11
07/15/2026 21:29 40 223.11
07/15/2026 21:29 50 223.11
07/15/2026 21:29 10 223.10
07/15/2026 21:29 20 223.10
07/15/2026 21:29 10 223.11
07/15/2026 21:29 10 223.12
07/15/2026 21:29 1 223.12
07/15/2026 21:29 6 223.15
07/15/2026 21:29 1 223.15
07/15/2026 21:29 3 223.15
07/15/2026 21:29 10 223.15
07/15/2026 21:29 10 223.15
07/15/2026 21:29 10 223.17
07/15/2026 21:29 30 223.16
07/15/2026 21:29 4 223.17
07/15/2026 21:29 100 223.18
07/15/2026 21:29 10 223.17
07/15/2026 21:29 11 223.17
07/15/2026 21:29 80 223.17
07/15/2026 21:29 87 223.195
07/15/2026 21:29 10 223.19
07/15/2026 21:29 20 223.21
07/15/2026 21:29 40 223.21
07/15/2026 21:29 38 223.19
07/15/2026 21:29 16 223.19
07/15/2026 21:29 20 223.22
07/15/2026 21:29 10 223.22
07/15/2026 21:29 6 223.21
07/15/2026 21:29 10 223.21
07/15/2026 21:29 2 223.23
07/15/2026 21:29 18 223.23
07/15/2026 21:29 2 223.23
07/15/2026 21:29 40 223.21
07/15/2026 21:29 20 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 4 223.23
07/15/2026 21:29 57 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 34 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 8 223.20
07/15/2026 21:29 2 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 20 223.19
07/15/2026 21:29 9 223.15
07/15/2026 21:29 20 223.15
07/15/2026 21:29 20 223.16
07/15/2026 21:29 10 223.16
07/15/2026 21:29 4 223.18
07/15/2026 21:29 100 223.18
07/15/2026 21:29 3 223.20
07/15/2026 21:29 30 223.19
07/15/2026 21:29 90 223.19
07/15/2026 21:29 10 223.20
07/15/2026 21:29 1 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 19 223.20
07/15/2026 21:29 1 223.20
07/15/2026 21:29 80 223.20
07/15/2026 21:29 28 223.20
07/15/2026 21:29 30 223.19
07/15/2026 21:29 70 223.19
07/15/2026 21:29 2 223.20
07/15/2026 21:29 10 223.20
07/15/2026 21:29 20 223.19
07/15/2026 21:29 100 223.165
07/15/2026 21:29 33 223.19
07/15/2026 21:29 47 223.19
07/15/2026 21:29 70 223.165
07/15/2026 21:29 30 223.16
07/15/2026 21:29 60 223.16
07/15/2026 21:29 20 223.16
07/15/2026 21:29 10 223.15
07/15/2026 21:29 1 223.15
07/15/2026 21:29 9 223.15
07/15/2026 21:29 1 223.15
07/15/2026 21:29 7 223.15
07/15/2026 21:29 1 223.15
07/15/2026 21:29 7 223.15
07/15/2026 21:29 1 223.15
07/15/2026 21:29 8 223.15
07/15/2026 21:29 13 223.15
07/15/2026 21:29 1 223.15
07/15/2026 21:29 3 223.15
07/15/2026 21:29 7 223.15
07/15/2026 21:29 20 223.15
07/15/2026 21:29 30 223.15
07/15/2026 21:29 20 223.15
07/15/2026 21:29 44 223.15
07/15/2026 21:29 56 223.15
07/15/2026 21:29 10 223.15
07/15/2026 21:29 100 223.18
07/15/2026 21:29 38 223.16
07/15/2026 21:29 100 223.16
07/15/2026 21:29 20 223.18
07/15/2026 21:29 100 223.18
07/15/2026 21:29 50 223.17
07/15/2026 21:29 74 223.17
07/15/2026 21:29 1 223.17
07/15/2026 21:29 200 223.17
07/15/2026 21:29 10 223.185
07/15/2026 21:29 10 223.185
07/15/2026 21:29 6 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 15 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 11 223.23
07/15/2026 21:29 9 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 1 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 15 223.23
07/15/2026 21:29 20 223.23
07/15/2026 21:29 10 223.23
07/15/2026 21:29 45 223.22
07/15/2026 21:29 20 223.22
07/15/2026 21:29 30 223.19
07/15/2026 21:29 10 223.16
07/15/2026 21:29 10 223.16
07/15/2026 21:29 40 223.19
07/15/2026 21:29 10 223.19
07/15/2026 21:29 10 223.10
07/15/2026 21:29 10 223.10
07/15/2026 21:29 10 223.16
07/15/2026 21:29 40 223.10
07/15/2026 21:29 30 223.10
07/15/2026 21:29 10 223.10
07/15/2026 21:29 10 223.10
07/15/2026 21:29 9 223.10
07/15/2026 21:29 1 223.10
07/15/2026 21:29 136 223.10
07/15/2026 21:29 50 223.10
07/15/2026 21:29 50 223.10
07/15/2026 21:29 30 223.10
07/15/2026 21:29 10 223.10
07/15/2026 21:29 10 223.09
07/15/2026 21:29 10 223.04
07/15/2026 21:29 10 223.06
07/15/2026 21:29 100 223.02
07/15/2026 21:29 100 223.03
07/15/2026 21:29 10 223.06
07/15/2026 21:29 40 223.03
07/15/2026 21:29 60 223.02
07/15/2026 21:29 100 223.02
07/15/2026 21:29 240 223.03
07/15/2026 21:29 13 223.03
07/15/2026 21:29 100 223.03
07/15/2026 21:29 100 223.01
07/15/2026 21:29 342 223.00
07/15/2026 21:29 10 223.02
07/15/2026 21:29 10 223.03
07/15/2026 21:29 10 223.04
07/15/2026 21:29 1 223.06
07/15/2026 21:29 10 223.07
07/15/2026 21:29 14 223.10
07/15/2026 21:29 31 223.10
07/15/2026 21:29 67 223.10
07/15/2026 21:29 45 223.11
07/15/2026 21:29 5 223.11
07/15/2026 21:29 1 223.22
07/15/2026 21:29 7 223.21
07/15/2026 21:29 1 223.22
07/15/2026 21:29 62 223.165
07/15/2026 21:29 15 223.17
07/15/2026 21:29 5 223.17
07/15/2026 21:29 1 223.22
07/15/2026 21:29 7 223.21
07/15/2026 21:29 1 223.17
07/15/2026 21:29 8 223.17
07/15/2026 21:29 30 223.17
07/15/2026 21:29 30 223.17
07/15/2026 21:29 8 223.17
07/15/2026 21:29 1 223.165
07/15/2026 21:29 10 223.165
07/15/2026 21:29 20 223.165
07/15/2026 21:29 8 223.15
07/15/2026 21:29 2 223.15
07/15/2026 21:29 8 223.145
07/15/2026 21:29 2 223.145
07/15/2026 21:29 70 223.13
07/15/2026 21:29 30 223.13
07/15/2026 21:29 1 223.13
07/15/2026 21:29 1 223.11
07/15/2026 21:29 20 223.12
07/15/2026 21:29 10 223.12
07/15/2026 21:29 30 223.13
07/15/2026 21:29 65 223.13
07/15/2026 21:29 10 223.13
07/15/2026 21:29 10 223.12
07/15/2026 21:29 10 223.13
07/15/2026 21:29 9 223.11
07/15/2026 21:29 20 223.13
07/15/2026 21:29 6 223.14
07/15/2026 21:29 4 223.14
07/15/2026 21:29 16 223.14
07/15/2026 21:29 40 223.14
07/15/2026 21:29 4 223.14
07/15/2026 21:29 2 223.17
07/15/2026 21:29 22 223.17
07/15/2026 21:29 10 223.17
07/15/2026 21:29 10 223.17
07/15/2026 21:29 10 223.18
07/15/2026 21:29 20 223.18
07/15/2026 21:29 20 223.21
07/15/2026 21:29 30 223.15
07/15/2026 21:29 10 223.18
07/15/2026 21:29 10 223.20
07/15/2026 21:29 10 223.24
07/15/2026 21:29 20 223.19
07/15/2026 21:29 20 223.04
07/15/2026 21:29 95 223.05
07/15/2026 21:29 35 223.05
07/15/2026 21:29 100 223.05
07/15/2026 21:29 10 223.04
07/15/2026 21:29 332 223.04
07/15/2026 21:29 16 223.04
07/15/2026 21:29 10 223.04
07/15/2026 21:29 10 223.05
07/15/2026 21:29 4 223.16
07/15/2026 21:29 50 223.12
07/15/2026 21:29 10 223.12
07/15/2026 21:28 1 223.06
07/15/2026 21:28 2 223.04
07/15/2026 21:28 2 223.04
07/15/2026 21:28 10 223.04
07/15/2026 21:28 20 223.035
07/15/2026 21:28 1 222.96
07/15/2026 21:28 10 223.03
07/15/2026 21:28 6 223.10
07/15/2026 21:28 2 223.03
07/15/2026 21:28 1 223.06
07/15/2026 21:28 7 223.06
07/15/2026 21:28 1 223.06
07/15/2026 21:28 5 223.06
07/15/2026 21:28 5 223.06
07/15/2026 21:28 1 223.06
07/15/2026 21:28 7 223.06
07/15/2026 21:28 1 223.06
07/15/2026 21:28 3 223.06
07/15/2026 21:28 18 223.06
07/15/2026 21:28 2 223.05
07/15/2026 21:28 8 223.06
07/15/2026 21:28 4 223.05
07/15/2026 21:28 3 223.01
07/15/2026 21:28 10 223.01
07/15/2026 21:28 10 223.00
07/15/2026 21:28 10 223.00
07/15/2026 21:28 7 223.00
07/15/2026 21:28 18 223.00
07/15/2026 21:28 18 223.00
07/15/2026 21:28 16 222.99
07/15/2026 21:28 17 222.99
07/15/2026 21:28 11 222.99
07/15/2026 21:28 1 222.99
07/15/2026 21:28 2 222.99
07/15/2026 21:28 16 222.99
07/15/2026 21:28 24 222.99
07/15/2026 21:28 7 223.00
07/15/2026 21:28 1 222.99
07/15/2026 21:28 3 222.99
07/15/2026 21:28 30 222.99
07/15/2026 21:28 20 222.99
07/15/2026 21:28 7 222.99
07/15/2026 21:28 50 222.98
07/15/2026 21:28 10 222.98
07/15/2026 21:28 13 222.97
07/15/2026 21:28 7 222.97
07/15/2026 21:28 50 222.94
07/15/2026 21:28 118 222.94
07/15/2026 21:28 139 222.94
07/15/2026 21:28 10 222.97
07/15/2026 21:28 4 222.97
07/15/2026 21:28 1 222.97
07/15/2026 21:28 5 222.97
07/15/2026 21:28 2 222.97
07/15/2026 21:28 1 222.97
07/15/2026 21:28 2 222.97
07/15/2026 21:28 5 222.97
07/15/2026 21:28 10 222.95
07/15/2026 21:28 10 222.88
07/15/2026 21:28 3 222.91
07/15/2026 21:28 3 222.91
07/15/2026 21:28 7 222.91
07/15/2026 21:28 3 222.91
07/15/2026 21:28 1 222.90
07/15/2026 21:28 2 222.90
07/15/2026 21:28 2 222.89
07/15/2026 21:28 3 222.89
07/15/2026 21:28 2 222.89
07/15/2026 21:28 3 222.89
07/15/2026 21:28 1 222.89
07/15/2026 21:28 7 222.89
07/15/2026 21:28 1 222.89
07/15/2026 21:28 7 222.89
07/15/2026 21:28 2 222.89
07/15/2026 21:28 2 222.89
07/15/2026 21:28 1 222.89
07/15/2026 21:28 3 222.89
07/15/2026 21:28 8 222.89
07/15/2026 21:28 3 222.89
07/15/2026 21:28 1 222.87
07/15/2026 21:28 6 222.87
07/15/2026 21:28 7 222.82
07/15/2026 21:28 1 222.84
07/15/2026 21:28 10 222.84
07/15/2026 21:28 12 222.82
07/15/2026 21:28 8 222.82
07/15/2026 21:28 20 222.77
07/15/2026 21:28 10 222.75
07/15/2026 21:28 9 222.75
07/15/2026 21:28 1 222.75
07/15/2026 21:28 20 222.75
07/15/2026 21:28 10 222.75
07/15/2026 21:28 10 222.75
07/15/2026 21:28 10 222.75
07/15/2026 21:28 10 222.75
07/15/2026 21:28 8 222.75
07/15/2026 21:28 1 222.74
07/15/2026 21:28 10 222.75
07/15/2026 21:28 10 222.74
07/15/2026 21:28 10 222.75
07/15/2026 21:28 40 222.75
07/15/2026 21:28 80 222.72
07/15/2026 21:28 20 222.72
07/15/2026 21:28 30 222.75
07/15/2026 21:28 40 222.75
07/15/2026 21:28 1 222.73
07/15/2026 21:28 10 222.71
07/15/2026 21:28 29 222.73
07/15/2026 21:28 1 222.71
07/15/2026 21:28 2 222.69
07/15/2026 21:28 10 222.70
07/15/2026 21:28 10 222.68
07/15/2026 21:28 12 222.68
07/15/2026 21:28 10 222.68
07/15/2026 21:28 10 222.68
07/15/2026 21:28 10 222.68
07/15/2026 21:28 10 222.68
07/15/2026 21:28 10 222.68
07/15/2026 21:28 25 222.61
07/15/2026 21:28 15 222.61
07/15/2026 21:28 10 222.61
07/15/2026 21:28 23 222.71
07/15/2026 21:28 10 222.71
07/15/2026 21:28 10 222.71
07/15/2026 21:28 15 222.71
07/15/2026 21:28 4 222.71
07/15/2026 21:28 6 222.71
07/15/2026 21:28 80 222.655
07/15/2026 21:28 10 222.65
07/15/2026 21:28 20 222.65
07/15/2026 21:28 10 222.64
07/15/2026 21:28 10 222.65
07/15/2026 21:28 10 222.65
07/15/2026 21:28 100 222.70
07/15/2026 21:28 20 222.72
07/15/2026 21:28 2 222.72
07/15/2026 21:28 8 222.72
07/15/2026 21:28 2 222.72
07/15/2026 21:28 10 222.72
07/15/2026 21:28 20 222.72
07/15/2026 21:28 8 222.72
07/15/2026 21:28 10 222.72
07/15/2026 21:28 2 222.72
07/15/2026 21:28 8 222.72
07/15/2026 21:28 100 222.71
07/15/2026 21:28 9 222.66
07/15/2026 21:28 1 222.66
07/15/2026 21:28 10 222.65
07/15/2026 21:28 30 222.65
07/15/2026 21:28 20 222.64
07/15/2026 21:28 10 222.655
07/15/2026 21:28 10 222.66
07/15/2026 21:28 150 222.66
07/15/2026 21:28 40 222.66
07/15/2026 21:28 10 222.67
07/15/2026 21:28 10 222.69
07/15/2026 21:28 1 222.67
07/15/2026 21:28 220 222.67
07/15/2026 21:28 7 222.67
07/15/2026 21:28 10 222.685
07/15/2026 21:28 1 222.72
07/15/2026 21:28 230 222.72
07/15/2026 21:28 10 222.72
07/15/2026 21:28 10 222.72
07/15/2026 21:28 24 222.71
07/15/2026 21:28 30 222.71
07/15/2026 21:28 10 222.70
07/15/2026 21:28 1 222.65
07/15/2026 21:28 7 222.66
07/15/2026 21:28 13 222.66
07/15/2026 21:28 3 222.66
07/15/2026 21:28 7 222.66
07/15/2026 21:28 10 222.67
07/15/2026 21:28 5 222.70
07/15/2026 21:28 70 222.70
07/15/2026 21:28 25 222.70
07/15/2026 21:28 6 222.70
07/15/2026 21:28 6 222.70
07/15/2026 21:28 5 222.70
07/15/2026 21:28 8 222.70
07/15/2026 21:28 75 222.70
07/15/2026 21:28 50 222.71
07/15/2026 21:28 75 222.71
07/15/2026 21:28 1 222.71
07/15/2026 21:28 2 222.71
07/15/2026 21:28 25 222.71
07/15/2026 21:28 14 222.71
07/15/2026 21:28 20 222.71
07/15/2026 21:28 43 222.74
07/15/2026 21:28 8 222.72
07/15/2026 21:28 1 222.72
07/15/2026 21:28 10 222.74
07/15/2026 21:28 1 222.93
07/15/2026 21:28 1 222.94
07/15/2026 21:28 6 222.92
07/15/2026 21:28 1 222.92
07/15/2026 21:28 72 222.92
07/15/2026 21:28 16 222.92
07/15/2026 21:28 3 222.92
07/15/2026 21:28 2 222.92
07/15/2026 21:28 9 222.92
07/15/2026 21:28 1 222.92
07/15/2026 21:28 56 222.91
07/15/2026 21:28 7 222.91
07/15/2026 21:28 1 222.88
07/15/2026 21:28 90 222.82
07/15/2026 21:28 14 222.82
07/15/2026 21:28 21 222.88
07/15/2026 21:28 90 222.80
07/15/2026 21:28 10 222.81
07/15/2026 21:28 19 222.82
07/15/2026 21:28 1 222.88
07/15/2026 21:28 1 222.88
07/15/2026 21:28 1 222.88
07/15/2026 21:28 80 222.87
07/15/2026 21:28 9 222.88
07/15/2026 21:28 10 222.88
07/15/2026 21:28 35 222.87
07/15/2026 21:28 10 222.84
07/15/2026 21:28 10 222.78
07/15/2026 21:28 30 222.82
07/15/2026 21:28 40 222.82
07/15/2026 21:28 30 222.82
07/15/2026 21:28 30 222.82
07/15/2026 21:28 4 222.82
07/15/2026 21:28 20 222.82
07/15/2026 21:28 23 222.76
07/15/2026 21:28 4 222.77
07/15/2026 21:28 4 222.77
07/15/2026 21:28 19 222.77
07/15/2026 21:28 10 222.77
07/15/2026 21:28 20 222.77
07/15/2026 21:28 10 222.78
07/15/2026 21:28 10 222.81
07/15/2026 21:28 10 222.80
07/15/2026 21:28 10 222.80
07/15/2026 21:28 2 222.80
07/15/2026 21:28 10 222.80
07/15/2026 21:28 10 222.79
07/15/2026 21:28 8 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 90 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 2 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 8 222.79
07/15/2026 21:28 7 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 10 222.79
07/15/2026 21:28 30 222.76
07/15/2026 21:28 10 222.75
07/15/2026 21:28 11 222.73
07/15/2026 21:28 7 222.71
07/15/2026 21:28 1 222.71
07/15/2026 21:28 2 222.71
07/15/2026 21:28 10 222.71
07/15/2026 21:28 10 222.71
07/15/2026 21:28 8 222.71
07/15/2026 21:28 2 222.71
07/15/2026 21:28 20 222.71
07/15/2026 21:28 10 222.71
07/15/2026 21:28 25 222.70
07/15/2026 21:28 75 222.70
07/15/2026 21:28 20 222.70
07/15/2026 21:28 2 222.69
07/15/2026 21:28 8 222.69
07/15/2026 21:28 10 222.69
07/15/2026 21:28 10 222.69
07/15/2026 21:28 4 222.65
07/15/2026 21:28 10 222.65
07/15/2026 21:28 6 222.65
07/15/2026 21:28 10 222.65
07/15/2026 21:28 10 222.65
07/15/2026 21:28 50 222.64
07/15/2026 21:28 50 222.64
07/15/2026 21:28 75 222.565
07/15/2026 21:27 10 222.56
07/15/2026 21:27 30 222.625
07/15/2026 21:27 5 222.64
07/15/2026 21:27 20 222.64
07/15/2026 21:27 30 222.64
07/15/2026 21:27 10 222.64
07/15/2026 21:27 40 222.64
07/15/2026 21:27 9 222.65
07/15/2026 21:27 18 222.685
07/15/2026 21:27 2 222.685
07/15/2026 21:27 1 222.66
07/15/2026 21:27 9 222.66
07/15/2026 21:27 1 222.66
07/15/2026 21:27 10 222.66
07/15/2026 21:27 10 222.66
07/15/2026 21:27 75 222.66
07/15/2026 21:27 25 222.66
07/15/2026 21:27 25 222.67
07/15/2026 21:27 10 222.67
07/15/2026 21:27 50 222.67
07/15/2026 21:27 10 222.67
07/15/2026 21:27 60 222.71
07/15/2026 21:27 5 222.71
07/15/2026 21:27 5 222.71
07/15/2026 21:27 30 222.71
07/15/2026 21:27 5 222.71
07/15/2026 21:27 10 222.76
07/15/2026 21:27 9 222.77
07/15/2026 21:27 10 222.75
07/15/2026 21:27 10 222.75
07/15/2026 21:27 10 222.75
07/15/2026 21:27 6 222.73
07/15/2026 21:27 20 222.73
07/15/2026 21:27 7 222.74
07/15/2026 21:27 20 222.74
07/15/2026 21:27 1 222.73
07/15/2026 21:27 3 222.73
07/15/2026 21:27 17 222.73
07/15/2026 21:27 3 222.73
07/15/2026 21:27 20 222.73
07/15/2026 21:27 10 222.71
07/15/2026 21:27 10 222.71
07/15/2026 21:27 20 222.71
07/15/2026 21:27 10 222.71
07/15/2026 21:27 10 222.71
07/15/2026 21:27 20 222.71
07/15/2026 21:27 20 222.71
07/15/2026 21:27 18 222.71
07/15/2026 21:27 2 222.71
07/15/2026 21:27 1 222.71
07/15/2026 21:27 1 222.71
07/15/2026 21:27 7 222.71
07/15/2026 21:27 1 222.71
07/15/2026 21:27 3 222.68
07/15/2026 21:27 1 222.67
07/15/2026 21:27 5 222.67
07/15/2026 21:27 5 222.67
07/15/2026 21:27 1 222.67
07/15/2026 21:27 7 222.67
07/15/2026 21:27 1 222.67
07/15/2026 21:27 20 222.67
07/15/2026 21:27 50 222.67
07/15/2026 21:27 1 222.66
07/15/2026 21:27 6 222.66
07/15/2026 21:27 29 222.66
07/15/2026 21:27 1 222.66
07/15/2026 21:27 12 222.66
07/15/2026 21:27 18 222.66
07/15/2026 21:27 12 222.66
07/15/2026 21:27 1 222.66
07/15/2026 21:27 20 222.66
07/15/2026 21:27 30 222.66
07/15/2026 21:27 30 222.66
07/15/2026 21:27 30 222.66
07/15/2026 21:27 1 222.66
07/15/2026 21:27 29 222.66
07/15/2026 21:27 81 222.62
07/15/2026 21:27 10 222.62
07/15/2026 21:27 9 222.62
07/15/2026 21:27 10 222.63
07/15/2026 21:27 10 222.64
07/15/2026 21:27 10 222.65
07/15/2026 21:27 6 222.67
07/15/2026 21:27 4 222.67
07/15/2026 21:27 6 222.68
07/15/2026 21:27 10 222.68
07/15/2026 21:27 9 222.68
07/15/2026 21:27 10 222.71
07/15/2026 21:27 10 222.70
07/15/2026 21:27 30 222.70
07/15/2026 21:27 1 222.66
07/15/2026 21:27 10 222.67
07/15/2026 21:27 30 222.71
07/15/2026 21:27 10 222.70
07/15/2026 21:27 30 222.70
07/15/2026 21:27 45 222.70
07/15/2026 21:27 5 222.70
07/15/2026 21:27 10 222.70
07/15/2026 21:27 5 222.70
07/15/2026 21:27 20 222.70
07/15/2026 21:27 20 222.70
07/15/2026 21:27 15 222.70
07/15/2026 21:27 10 222.70
07/15/2026 21:27 160 222.70
07/15/2026 21:27 10 222.70
07/15/2026 21:27 20 222.70
07/15/2026 21:27 100 222.66
07/15/2026 21:27 2 222.65
07/15/2026 21:27 17 222.65
07/15/2026 21:27 1 222.65
07/15/2026 21:27 40 222.65
07/15/2026 21:27 40 222.65
07/15/2026 21:27 60 222.64
07/15/2026 21:27 100 222.59
07/15/2026 21:27 100 222.59
07/15/2026 21:27 100 222.60
07/15/2026 21:27 749 222.61
07/15/2026 21:27 110 222.57
07/15/2026 21:27 17 222.57
07/15/2026 21:27 100 222.56
07/15/2026 21:27 10 222.55
07/15/2026 21:27 10 222.55
07/15/2026 21:27 26 222.57
07/15/2026 21:27 6 222.57
07/15/2026 21:27 17 222.56
07/15/2026 21:27 20 222.58
07/15/2026 21:27 1 222.58
07/15/2026 21:27 100 222.54
07/15/2026 21:27 80 222.54
07/15/2026 21:27 100 222.55
07/15/2026 21:27 10 222.57
07/15/2026 21:27 6 222.55
07/15/2026 21:27 10 222.55
07/15/2026 21:27 6 222.55
07/15/2026 21:27 8 222.56
07/15/2026 21:27 10 222.56
07/15/2026 21:27 4 222.55
07/15/2026 21:27 10 222.55
07/15/2026 21:27 10 222.55
07/15/2026 21:27 25 222.55
07/15/2026 21:27 10 222.55
07/15/2026 21:27 10 222.60
07/15/2026 21:27 69 222.60
07/15/2026 21:27 31 222.60
07/15/2026 21:27 9 222.61
07/15/2026 21:27 70 222.62
07/15/2026 21:27 25 222.61
07/15/2026 21:27 4 222.61
07/15/2026 21:27 10 222.61
07/15/2026 21:27 10 222.61
07/15/2026 21:27 1 222.61
07/15/2026 21:27 10 222.61
07/15/2026 21:27 25 222.62
07/15/2026 21:27 70 222.61
07/15/2026 21:27 10 222.62
07/15/2026 21:27 45 222.62
07/15/2026 21:27 16 222.64
07/15/2026 21:27 40 222.64
07/15/2026 21:27 10 222.63
07/15/2026 21:27 9 222.68
07/15/2026 21:27 10 222.67
07/15/2026 21:27 5 222.62
07/15/2026 21:27 10 222.63
07/15/2026 21:27 25 222.63
07/15/2026 21:27 30 222.66
07/15/2026 21:27 3 222.66
07/15/2026 21:27 7 222.66
07/15/2026 21:27 10 222.67
07/15/2026 21:27 6 222.77
07/15/2026 21:27 10 222.73
07/15/2026 21:27 10 222.73
07/15/2026 21:27 30 222.72
07/15/2026 21:27 10 222.65
07/15/2026 21:27 10 222.65
07/15/2026 21:27 30 222.65
07/15/2026 21:27 10 222.65
07/15/2026 21:27 10 222.64
07/15/2026 21:27 10 222.64
07/15/2026 21:27 10 222.65
07/15/2026 21:27 10 222.65
07/15/2026 21:27 10 222.66
07/15/2026 21:27 10 222.67
07/15/2026 21:27 20 222.67
07/15/2026 21:27 10 222.68
07/15/2026 21:27 10 222.67
07/15/2026 21:27 10 222.69
07/15/2026 21:27 60 222.725
07/15/2026 21:27 40 222.72
07/15/2026 21:27 10 222.72
07/15/2026 21:27 10 222.70
07/15/2026 21:27 10 222.71
07/15/2026 21:27 6 222.72
07/15/2026 21:27 30 222.74
07/15/2026 21:27 3 222.74
07/15/2026 21:27 6 222.805
07/15/2026 21:27 7 222.74
07/15/2026 21:27 10 222.75
07/15/2026 21:27 5 222.80
07/15/2026 21:27 8 222.795
07/15/2026 21:27 1 222.77
07/15/2026 21:27 10 222.64
07/15/2026 21:27 40 222.665
07/15/2026 21:27 20 222.665
07/15/2026 21:27 10 222.66
07/15/2026 21:27 10 222.65
07/15/2026 21:27 38 222.68
07/15/2026 21:27 75 222.68
07/15/2026 21:27 7 222.68
07/15/2026 21:27 22 222.66
07/15/2026 21:27 22 222.66
07/15/2026 21:27 22 222.66
07/15/2026 21:27 1 222.66
07/15/2026 21:27 140 222.66
07/15/2026 21:27 90 222.67
07/15/2026 21:27 1 222.75
07/15/2026 21:27 1 222.75
07/15/2026 21:27 14 222.75
07/15/2026 21:27 2 222.75
07/15/2026 21:27 8 222.75
07/15/2026 21:27 10 222.69
07/15/2026 21:27 11 222.69
07/15/2026 21:27 1 222.69
07/15/2026 21:27 7 222.69
07/15/2026 21:27 1 222.68
07/15/2026 21:27 10 222.68
07/15/2026 21:27 5 222.68
07/15/2026 21:27 3 222.68
07/15/2026 21:27 4 222.68
07/15/2026 21:27 1 222.68
07/15/2026 21:27 5 222.68
07/15/2026 21:27 4 222.68
07/15/2026 21:27 1 222.68
07/15/2026 21:27 6 222.68
07/15/2026 21:27 14 222.68
07/15/2026 21:27 10 222.68
07/15/2026 21:27 5 222.68
07/15/2026 21:27 7 222.68
07/15/2026 21:27 1 222.69
07/15/2026 21:27 30 222.68
07/15/2026 21:27 6 222.68
07/15/2026 21:27 4 222.68
07/15/2026 21:27 1 222.68
07/15/2026 21:27 16 222.68
07/15/2026 21:27 11 222.67
07/15/2026 21:27 9 222.67
07/15/2026 21:27 10 222.67
07/15/2026 21:27 10 222.56
07/15/2026 21:27 10 222.555
07/15/2026 21:27 19 222.66
07/15/2026 21:27 25 222.61
07/15/2026 21:27 10 222.61
07/15/2026 21:27 10 222.46
07/15/2026 21:27 5 222.46
07/15/2026 21:27 10 222.49
07/15/2026 21:27 10 222.50
07/15/2026 21:27 10 222.53
07/15/2026 21:27 20 222.53
07/15/2026 21:27 13 222.52
07/15/2026 21:27 1 222.52
07/15/2026 21:27 15 222.52
07/15/2026 21:27 1 222.52
07/15/2026 21:27 30 222.52
07/15/2026 21:27 20 222.52
07/15/2026 21:27 100 222.49
07/15/2026 21:27 92 222.51
07/15/2026 21:27 8 222.51
07/15/2026 21:27 2 222.50
07/15/2026 21:26 8 222.50
07/15/2026 21:26 12 222.50
07/15/2026 21:26 17 222.50
07/15/2026 21:26 23 222.50
07/15/2026 21:26 11 222.50
07/15/2026 21:26 1 222.50
07/15/2026 21:26 2 222.46
07/15/2026 21:26 7 222.38
07/15/2026 21:26 10 222.36
07/15/2026 21:26 20 222.36
07/15/2026 21:26 15 222.37
07/15/2026 21:26 10 222.37
07/15/2026 21:26 8 222.37
07/15/2026 21:26 10 222.37
07/15/2026 21:26 23 222.37
07/15/2026 21:26 54 222.37
07/15/2026 21:26 23 222.37
07/15/2026 21:26 10 222.36
07/15/2026 21:26 23 222.37
07/15/2026 21:26 35 222.36
07/15/2026 21:26 2 222.36
07/15/2026 21:26 10 222.36
07/15/2026 21:26 8 222.36
07/15/2026 21:26 9 222.38
07/15/2026 21:26 10 222.38
07/15/2026 21:26 10 222.40
07/15/2026 21:26 10 222.41
07/15/2026 21:26 20 222.41
07/15/2026 21:26 10 222.41
07/15/2026 21:26 10 222.42
07/15/2026 21:26 60 222.42
07/15/2026 21:26 10 222.43
07/15/2026 21:26 10 222.46
07/15/2026 21:26 20 222.475
07/15/2026 21:26 10 222.525
07/15/2026 21:26 10 222.55
07/15/2026 21:26 4 222.55
07/15/2026 21:26 10 222.54
07/15/2026 21:26 100 222.51
07/15/2026 21:26 14 222.56
07/15/2026 21:26 6 222.56
07/15/2026 21:26 20 222.53
07/15/2026 21:26 10 222.48
07/15/2026 21:26 10 222.48
07/15/2026 21:26 1 222.42
07/15/2026 21:26 10 222.42
07/15/2026 21:26 10 222.425
07/15/2026 21:26 7 222.48
07/15/2026 21:26 1 222.48
07/15/2026 21:26 25 222.48
07/15/2026 21:26 10 222.48
07/15/2026 21:26 10 222.425
07/15/2026 21:26 84 222.41
07/15/2026 21:26 16 222.41
07/15/2026 21:26 9 222.40
07/15/2026 21:26 1 222.40
07/15/2026 21:26 100 222.40
07/15/2026 21:26 10 222.44
07/15/2026 21:26 74 222.43
07/15/2026 21:26 3 222.41
07/15/2026 21:26 10 222.44
07/15/2026 21:26 2 222.42
07/15/2026 21:26 10 222.42
07/15/2026 21:26 30 222.50
07/15/2026 21:26 26 222.52
07/15/2026 21:26 100 222.46
07/15/2026 21:26 40 222.50
07/15/2026 21:26 25 222.50
07/15/2026 21:26 10 222.50
07/15/2026 21:26 10 222.50
07/15/2026 21:26 1 222.50
07/15/2026 21:26 10 222.50
07/15/2026 21:26 2 222.50
07/15/2026 21:26 20 222.48
07/15/2026 21:26 10 222.46
07/15/2026 21:26 5 222.455
07/15/2026 21:26 1 222.455
07/15/2026 21:26 10 222.455
07/15/2026 21:26 2 222.455
07/15/2026 21:26 2 222.455
07/15/2026 21:26 1 222.455
07/15/2026 21:26 98 222.42
07/15/2026 21:26 2 222.425
07/15/2026 21:26 80 222.44
07/15/2026 21:26 10 222.44
07/15/2026 21:26 10 222.44
07/15/2026 21:26 100 222.42
07/15/2026 21:26 70 222.44
07/15/2026 21:26 1 222.44
07/15/2026 21:26 30 222.44
07/15/2026 21:26 10 222.42
07/15/2026 21:26 10 222.42
07/15/2026 21:26 10 222.43
07/15/2026 21:26 10 222.43
07/15/2026 21:26 10 222.44
07/15/2026 21:26 10 222.47
07/15/2026 21:26 2 222.44
07/15/2026 21:26 10 222.44
07/15/2026 21:26 10 222.48
07/15/2026 21:26 80 222.48
07/15/2026 21:26 10 222.45
07/15/2026 21:26 20 222.45
07/15/2026 21:26 22 222.45
07/15/2026 21:26 16 222.44
07/15/2026 21:26 10 222.44
07/15/2026 21:26 2 222.44
07/15/2026 21:26 20 222.44
07/15/2026 21:26 47 222.46
07/15/2026 21:26 100 222.45
07/15/2026 21:26 73 222.44
07/15/2026 21:26 6 222.44
07/15/2026 21:26 20 222.44
07/15/2026 21:26 1 222.44
07/15/2026 21:26 2 222.44
07/15/2026 21:26 10 222.44
07/15/2026 21:26 10 222.45
07/15/2026 21:26 100 222.45
07/15/2026 21:26 22 222.46
07/15/2026 21:26 100 222.43
07/15/2026 21:26 50 222.44
07/15/2026 21:26 10 222.47
07/15/2026 21:26 10 222.46
07/15/2026 21:26 38 222.46
07/15/2026 21:26 6 222.46
07/15/2026 21:26 14 222.46
07/15/2026 21:26 10 222.40
07/15/2026 21:26 52 222.41
07/15/2026 21:26 48 222.41
07/15/2026 21:26 52 222.41
07/15/2026 21:26 110 222.41
07/15/2026 21:26 100 222.43
07/15/2026 21:26 1 222.45
07/15/2026 21:26 1 222.45
07/15/2026 21:26 1 222.45
07/15/2026 21:26 4 222.45
07/15/2026 21:26 3 222.45
07/15/2026 21:26 10 222.35
07/15/2026 21:26 1 222.40
07/15/2026 21:26 1 222.40
07/15/2026 21:26 3 222.40
07/15/2026 21:26 5 222.40
07/15/2026 21:26 5 222.40
07/15/2026 21:26 1 222.40
07/15/2026 21:26 4 222.40
07/15/2026 21:26 1 222.39
07/15/2026 21:26 3 222.39
07/15/2026 21:26 43 222.33
07/15/2026 21:26 57 222.33
07/15/2026 21:26 10 222.30
07/15/2026 21:26 17 222.33
07/15/2026 21:26 100 222.33
07/15/2026 21:26 10 222.36
07/15/2026 21:26 20 222.36
07/15/2026 21:26 1 222.36
07/15/2026 21:26 39 222.36
07/15/2026 21:26 9 222.33
07/15/2026 21:26 10 222.28
07/15/2026 21:26 10 222.28
07/15/2026 21:26 10 222.28
07/15/2026 21:26 10 222.28
07/15/2026 21:26 4 222.22
07/15/2026 21:26 20 222.28
07/15/2026 21:26 10 222.28
07/15/2026 21:26 11 222.27
07/15/2026 21:26 3 222.27
07/15/2026 21:26 5 222.27
07/15/2026 21:26 5 222.27
07/15/2026 21:26 27 222.27
07/15/2026 21:26 1 222.27
07/15/2026 21:26 10 222.27
07/15/2026 21:26 20 222.27
07/15/2026 21:26 10 222.21
07/15/2026 21:26 7 222.21
07/15/2026 21:26 1 222.21
07/15/2026 21:26 19 222.21
07/15/2026 21:26 10 222.21
07/15/2026 21:26 20 222.21
07/15/2026 21:26 10 222.21
07/15/2026 21:26 10 222.22
07/15/2026 21:26 24 222.22
07/15/2026 21:26 10 222.22
07/15/2026 21:26 1 222.22
07/15/2026 21:26 210 222.22
07/15/2026 21:26 30 222.30
07/15/2026 21:26 100 222.275
07/15/2026 21:26 100 222.275
07/15/2026 21:26 10 222.26
07/15/2026 21:26 20 222.275
07/15/2026 21:26 2 222.275
07/15/2026 21:26 10 222.14
07/15/2026 21:26 64 222.195
07/15/2026 21:26 4 222.195
07/15/2026 21:26 4 222.195
07/15/2026 21:26 5 222.19
07/15/2026 21:26 5 222.19
07/15/2026 21:26 3 222.19
07/15/2026 21:26 1 222.18
07/15/2026 21:26 52 222.13
07/15/2026 21:26 10 222.11
07/15/2026 21:26 10 222.11
07/15/2026 21:26 50 222.11
07/15/2026 21:26 10 222.11
07/15/2026 21:26 9 222.11
07/15/2026 21:26 1 222.11
07/15/2026 21:26 100 222.11
07/15/2026 21:26 50 222.11
07/15/2026 21:26 20 222.11
07/15/2026 21:26 20 222.11
07/15/2026 21:26 8 222.06
07/15/2026 21:26 2 222.03
07/15/2026 21:26 13 222.03
07/15/2026 21:26 5 222.03
07/15/2026 21:26 1 222.03
07/15/2026 21:26 10 222.03
07/15/2026 21:26 10 222.03
07/15/2026 21:26 10 222.03
07/15/2026 21:26 9 222.06
07/15/2026 21:26 50 222.09
07/15/2026 21:26 7 222.09
07/15/2026 21:26 1 222.08
07/15/2026 21:26 19 222.08
07/15/2026 21:26 2 222.08
07/15/2026 21:26 1 222.07
07/15/2026 21:26 18 222.07
07/15/2026 21:26 3 222.07
07/15/2026 21:26 27 222.05
07/15/2026 21:26 13 222.05
07/15/2026 21:26 7 222.05
07/15/2026 21:26 3 222.05
07/15/2026 21:26 20 221.99
07/15/2026 21:26 30 221.99
07/15/2026 21:26 10 221.99
07/15/2026 21:26 20 221.97
07/15/2026 21:26 2 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 7 221.96
07/15/2026 21:26 1 221.96
07/15/2026 21:26 2 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 3 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 17 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 3 221.96
07/15/2026 21:26 2 221.96
07/15/2026 21:26 1 221.96
07/15/2026 21:26 4 221.96
07/15/2026 21:26 3 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 7 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 3 221.96
07/15/2026 21:26 1 221.96
07/15/2026 21:26 6 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 8 221.96
07/15/2026 21:26 2 221.96
07/15/2026 21:26 2 221.96
07/15/2026 21:26 4 221.96
07/15/2026 21:26 4 221.96
07/15/2026 21:26 5 221.96
07/15/2026 21:26 5 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 4 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 14 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 20 221.925
07/15/2026 21:26 9 221.925
07/15/2026 21:26 20 221.925
07/15/2026 21:26 20 221.90
07/15/2026 21:26 2 221.94
07/15/2026 21:26 3 221.93
07/15/2026 21:26 1 221.94
07/15/2026 21:26 1 221.93
07/15/2026 21:26 15 221.91
07/15/2026 21:26 1 221.91
07/15/2026 21:26 1 221.91
07/15/2026 21:26 4 221.94
07/15/2026 21:26 1 221.91
07/15/2026 21:26 4 221.94
07/15/2026 21:26 11 221.94
07/15/2026 21:26 150 221.91
07/15/2026 21:26 2 221.91
07/15/2026 21:26 2 221.95
07/15/2026 21:26 25 221.95
07/15/2026 21:26 15 221.95
07/15/2026 21:26 20 221.95
07/15/2026 21:26 10 221.91
07/15/2026 21:26 10 221.905
07/15/2026 21:26 50 221.88
07/15/2026 21:26 100 221.89
07/15/2026 21:26 20 221.93
07/15/2026 21:26 40 221.90
07/15/2026 21:26 20 221.90
07/15/2026 21:26 10 221.90
07/15/2026 21:26 10 221.89
07/15/2026 21:26 60 221.89
07/15/2026 21:26 10 221.89
07/15/2026 21:26 10 221.89
07/15/2026 21:26 10 221.89
07/15/2026 21:26 10 221.89
07/15/2026 21:26 10 221.83
07/15/2026 21:26 9 221.82
07/15/2026 21:26 1 221.82
07/15/2026 21:26 20 221.82
07/15/2026 21:26 9 221.83
07/15/2026 21:26 1 221.83
07/15/2026 21:26 29 221.84
07/15/2026 21:26 30 221.84
07/15/2026 21:26 30 221.84
07/15/2026 21:26 1 221.84
07/15/2026 21:26 10 221.85
07/15/2026 21:26 10 221.85
07/15/2026 21:26 10 221.86
07/15/2026 21:26 9 221.87
07/15/2026 21:26 9 221.87
07/15/2026 21:26 1 221.87
07/15/2026 21:26 9 221.87
07/15/2026 21:26 1 221.88
07/15/2026 21:26 4 221.91
07/15/2026 21:26 60 221.96
07/15/2026 21:26 30 221.96
07/15/2026 21:26 10 221.96
07/15/2026 21:26 1 221.91
07/15/2026 21:26 1 221.90
07/15/2026 21:26 30 221.89
07/15/2026 21:26 7 221.865
07/15/2026 21:26 3 221.85
07/15/2026 21:26 7 221.85
07/15/2026 21:26 10 221.86
07/15/2026 21:26 10 221.86
07/15/2026 21:26 25 221.88
07/15/2026 21:26 27 221.88
07/15/2026 21:26 23 221.88
07/15/2026 21:26 2 221.88
07/15/2026 21:26 37 221.91
07/15/2026 21:26 10 221.92
07/15/2026 21:26 18 221.95
07/15/2026 21:26 27 221.95
07/15/2026 21:26 10 221.95
07/15/2026 21:26 1 221.97
07/15/2026 21:26 10 221.99
07/15/2026 21:26 92 221.96
07/15/2026 21:26 4 221.96
07/15/2026 21:26 4 221.96
07/15/2026 21:26 1 221.96
07/15/2026 21:26 30 221.95
07/15/2026 21:26 30 221.95
07/15/2026 21:26 61 221.93
07/15/2026 21:26 4 221.90
07/15/2026 21:26 7 221.90
07/15/2026 21:26 2 221.90
07/15/2026 21:26 31 221.92
07/15/2026 21:26 19 221.92
07/15/2026 21:26 31 221.93
07/15/2026 21:26 10 221.93
07/15/2026 21:25 24 221.93
07/15/2026 21:25 10 221.93
07/15/2026 21:25 5 221.93
07/15/2026 21:25 2 221.99
07/15/2026 21:25 1 221.96
07/15/2026 21:25 1 221.96
07/15/2026 21:25 3 221.96
07/15/2026 21:25 5 221.96
07/15/2026 21:25 3 221.95
07/15/2026 21:25 29 221.92
07/15/2026 21:25 1 221.92
07/15/2026 21:25 20 221.92
07/15/2026 21:25 10 221.92
07/15/2026 21:25 18 221.92
07/15/2026 21:25 22 221.92
07/15/2026 21:25 16 221.92
07/15/2026 21:25 3 221.92
07/15/2026 21:25 24 221.92
07/15/2026 21:25 13 221.92
07/15/2026 21:25 10 221.92
07/15/2026 21:25 7 221.92
07/15/2026 21:25 3 221.92
07/15/2026 21:25 4 221.92
07/15/2026 21:25 7 221.86
07/15/2026 21:25 1 221.83
07/15/2026 21:25 30 221.83
07/15/2026 21:25 2 221.83
07/15/2026 21:25 3 221.84
07/15/2026 21:25 3 221.84
07/15/2026 21:25 7 221.84
07/15/2026 21:25 3 221.84
07/15/2026 21:25 7 221.84
07/15/2026 21:25 10 221.88
07/15/2026 21:25 7 221.84
07/15/2026 21:25 7 221.84
07/15/2026 21:25 7 221.85
07/15/2026 21:25 5 221.85
07/15/2026 21:25 10 221.85
07/15/2026 21:25 20 221.85
07/15/2026 21:25 20 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 6 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 20 221.89
07/15/2026 21:25 30 221.89
07/15/2026 21:25 20 221.89
07/15/2026 21:25 3 221.92
07/15/2026 21:25 2 221.92
07/15/2026 21:25 1 221.92
07/15/2026 21:25 3 221.89
07/15/2026 21:25 7 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 1 221.89
07/15/2026 21:25 9 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 1 221.89
07/15/2026 21:25 9 221.89
07/15/2026 21:25 1 221.87
07/15/2026 21:25 1 221.87
07/15/2026 21:25 7 221.87
07/15/2026 21:25 3 221.87
07/15/2026 21:25 7 221.87
07/15/2026 21:25 10 221.87
07/15/2026 21:25 10 221.87
07/15/2026 21:25 1 221.87
07/15/2026 21:25 30 221.87
07/15/2026 21:25 20 221.87
07/15/2026 21:25 10 221.87
07/15/2026 21:25 10 221.87
07/15/2026 21:25 10 221.87
07/15/2026 21:25 30 221.84
07/15/2026 21:25 124 221.84
07/15/2026 21:25 1 221.84
07/15/2026 21:25 8 221.80
07/15/2026 21:25 9 221.79
07/15/2026 21:25 9 221.76
07/15/2026 21:25 36 221.85
07/15/2026 21:25 40 221.85
07/15/2026 21:25 10 221.85
07/15/2026 21:25 35 221.84
07/15/2026 21:25 10 221.84
07/15/2026 21:25 7 221.84
07/15/2026 21:25 1 221.84
07/15/2026 21:25 2 221.84
07/15/2026 21:25 10 221.84
07/15/2026 21:25 20 221.84
07/15/2026 21:25 10 221.84
07/15/2026 21:25 3 221.83
07/15/2026 21:25 9 221.73
07/15/2026 21:25 20 221.755
07/15/2026 21:25 70 221.75
07/15/2026 21:25 30 221.76
07/15/2026 21:25 1 221.76
07/15/2026 21:25 125 221.76
07/15/2026 21:25 115 221.76
07/15/2026 21:25 130 221.76
07/15/2026 21:25 125 221.77
07/15/2026 21:25 95 221.77
07/15/2026 21:25 75 221.77
07/15/2026 21:25 200 221.78
07/15/2026 21:25 10 221.80
07/15/2026 21:25 100 221.78
07/15/2026 21:25 10 221.76
07/15/2026 21:25 10 221.76
07/15/2026 21:25 1 221.76
07/15/2026 21:25 7 221.73
07/15/2026 21:25 10 221.72
07/15/2026 21:25 19 221.73
07/15/2026 21:25 20 221.73
07/15/2026 21:25 10 221.73
07/15/2026 21:25 20 221.73
07/15/2026 21:25 20 221.73
07/15/2026 21:25 14 221.73
07/15/2026 21:25 11 221.73
07/15/2026 21:25 9 221.73
07/15/2026 21:25 25 221.74
07/15/2026 21:25 10 221.75
07/15/2026 21:25 20 221.75
07/15/2026 21:25 40 221.77
07/15/2026 21:25 10 221.77
07/15/2026 21:25 25 221.78
07/15/2026 21:25 25 221.78
07/15/2026 21:25 1 221.805
07/15/2026 21:25 10 221.80
07/15/2026 21:25 10 221.80
07/15/2026 21:25 10 221.80
07/15/2026 21:25 10 221.80
07/15/2026 21:25 10 221.80
07/15/2026 21:25 10 221.79
07/15/2026 21:25 10 221.79
07/15/2026 21:25 20 221.79
07/15/2026 21:25 60 221.79
07/15/2026 21:25 30 221.79
07/15/2026 21:25 10 221.79
07/15/2026 21:25 10 221.79
07/15/2026 21:25 10 221.79
07/15/2026 21:25 10 221.76
07/15/2026 21:25 30 221.76
07/15/2026 21:25 3 221.76
07/15/2026 21:25 6 221.78
07/15/2026 21:25 1 221.78
07/15/2026 21:25 1 221.78
07/15/2026 21:25 22 221.78
07/15/2026 21:25 1 221.78
07/15/2026 21:25 10 221.78
07/15/2026 21:25 10 221.78
07/15/2026 21:25 1 221.78
07/15/2026 21:25 30 221.78
07/15/2026 21:25 21 221.79
07/15/2026 21:25 20 221.80
07/15/2026 21:25 50 221.82
07/15/2026 21:25 25 221.84
07/15/2026 21:25 15 221.84
07/15/2026 21:25 10 221.84
07/15/2026 21:25 25 221.85
07/15/2026 21:25 10 221.79
07/15/2026 21:25 10 221.79
07/15/2026 21:25 10 221.86
07/15/2026 21:25 20 221.86
07/15/2026 21:25 10 221.88
07/15/2026 21:25 1 221.88
07/15/2026 21:25 10 221.88
07/15/2026 21:25 9 221.88
07/15/2026 21:25 11 221.88
07/15/2026 21:25 20 221.89
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.92
07/15/2026 21:25 10 221.94
07/15/2026 21:25 10 221.94
07/15/2026 21:25 10 221.95
07/15/2026 21:25 30 221.95
07/15/2026 21:25 20 221.96
07/15/2026 21:25 8 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 3 221.95
07/15/2026 21:25 7 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 7 221.95
07/15/2026 21:25 3 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 37 221.95
07/15/2026 21:25 40 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 6 221.95
07/15/2026 21:25 4 221.95
07/15/2026 21:25 5 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 15 221.95
07/15/2026 21:25 20 221.95
07/15/2026 21:25 15 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 30 221.93
07/15/2026 21:25 3 221.89
07/15/2026 21:25 7 221.89
07/15/2026 21:25 10 221.89
07/15/2026 21:25 10 221.90
07/15/2026 21:25 7 221.87
07/15/2026 21:25 92 221.86
07/15/2026 21:25 26 221.86
07/15/2026 21:25 4 221.86
07/15/2026 21:25 10 221.86
07/15/2026 21:25 25 221.87
07/15/2026 21:25 1 221.87
07/15/2026 21:25 10 221.93
07/15/2026 21:25 8 221.86
07/15/2026 21:25 10 221.89
07/15/2026 21:25 4 221.90
07/15/2026 21:25 20 221.94
07/15/2026 21:25 10 221.94
07/15/2026 21:25 5 221.85
07/15/2026 21:25 5 221.86
07/15/2026 21:25 10 221.86
07/15/2026 21:25 10 221.86
07/15/2026 21:25 10 221.86
07/15/2026 21:25 10 221.87
07/15/2026 21:25 10 221.87
07/15/2026 21:25 9 221.87
07/15/2026 21:25 6 221.87
07/15/2026 21:25 4 221.89
07/15/2026 21:25 6 221.89
07/15/2026 21:25 4 221.90
07/15/2026 21:25 6 221.90
07/15/2026 21:25 4 221.90
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.90
07/15/2026 21:25 10 221.91
07/15/2026 21:25 10 221.91
07/15/2026 21:25 10 221.92
07/15/2026 21:25 10 221.95
07/15/2026 21:25 1 221.95
07/15/2026 21:25 30 221.95
07/15/2026 21:25 10 221.92
07/15/2026 21:25 10 221.92
07/15/2026 21:25 10 221.92
07/15/2026 21:25 6 221.88
07/15/2026 21:25 10 221.88
07/15/2026 21:25 10 221.89
07/15/2026 21:25 1 221.90
07/15/2026 21:25 7 221.90
07/15/2026 21:25 27 221.915
07/15/2026 21:25 90 221.91
07/15/2026 21:25 1 221.92
07/15/2026 21:25 2 221.92
07/15/2026 21:25 2 221.95
07/15/2026 21:25 10 221.95
07/15/2026 21:25 37 221.96
07/15/2026 21:25 50 221.96
07/15/2026 21:25 50 221.96
07/15/2026 21:25 50 221.97
07/15/2026 21:25 1 222.00
07/15/2026 21:25 20 222.00
07/15/2026 21:25 10 222.00
07/15/2026 21:25 2 222.00
07/15/2026 21:25 10 222.00
07/15/2026 21:25 1 222.00
07/15/2026 21:25 9 222.00
07/15/2026 21:25 1 222.00
07/15/2026 21:25 18 222.00
07/15/2026 21:25 20 222.00
07/15/2026 21:25 10 222.00
07/15/2026 21:25 10 222.00
07/15/2026 21:25 2 222.00
07/15/2026 21:25 4 221.96
07/15/2026 21:24 10 221.94
07/15/2026 21:24 10 221.94
07/15/2026 21:24 10 221.94
07/15/2026 21:24 2 221.91
07/15/2026 21:24 18 221.91
07/15/2026 21:24 2 221.91
07/15/2026 21:24 10 221.94
07/15/2026 21:24 10 221.94
07/15/2026 21:24 10 221.94
07/15/2026 21:24 8 221.88
07/15/2026 21:24 20 221.91
07/15/2026 21:24 9 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 20 221.89
07/15/2026 21:24 80 221.87
07/15/2026 21:24 20 221.87
07/15/2026 21:24 10 221.85
07/15/2026 21:24 20 221.85
07/15/2026 21:24 20 221.88
07/15/2026 21:24 2 221.86
07/15/2026 21:24 10 221.86
07/15/2026 21:24 12 221.89
07/15/2026 21:24 7 221.89
07/15/2026 21:24 10 221.88
07/15/2026 21:24 2 221.88
07/15/2026 21:24 11 221.90
07/15/2026 21:24 9 221.90
07/15/2026 21:24 22 221.90
07/15/2026 21:24 20 221.90
07/15/2026 21:24 8 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 44 221.88
07/15/2026 21:24 6 221.88
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 1 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 9 221.90
07/15/2026 21:24 1 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 20 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 20 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 1 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 19 221.90
07/15/2026 21:24 1 221.90
07/15/2026 21:24 70 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 20 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 10 221.90
07/15/2026 21:24 2 221.86
07/15/2026 21:24 10 221.86
07/15/2026 21:24 12 221.83
07/15/2026 21:24 10 221.86
07/15/2026 21:24 8 221.86
07/15/2026 21:24 10 221.86
07/15/2026 21:24 10 221.86
07/15/2026 21:24 10 221.86
07/15/2026 21:24 7 221.82
07/15/2026 21:24 10 221.82
07/15/2026 21:24 10 221.83
07/15/2026 21:24 10 221.83
07/15/2026 21:24 10 221.83
07/15/2026 21:24 130 221.85
07/15/2026 21:24 20 221.85
07/15/2026 21:24 10 221.82
07/15/2026 21:24 102 221.84
07/15/2026 21:24 90 221.83
07/15/2026 21:24 129 221.83
07/15/2026 21:24 1 221.83
07/15/2026 21:24 90 221.83
07/15/2026 21:24 10 221.82
07/15/2026 21:24 10 221.82
07/15/2026 21:24 10 221.87
07/15/2026 21:24 100 221.84
07/15/2026 21:24 40 221.87
07/15/2026 21:24 230 221.87
07/15/2026 21:24 11 221.87
07/15/2026 21:24 8 221.87
07/15/2026 21:24 8 221.85
07/15/2026 21:24 1 221.87
07/15/2026 21:24 9 221.87
07/15/2026 21:24 10 221.87
07/15/2026 21:24 10 221.845
07/15/2026 21:24 7 221.83
07/15/2026 21:24 8 221.82
07/15/2026 21:24 20 221.85
07/15/2026 21:24 20 221.82
07/15/2026 21:24 10 221.82
07/15/2026 21:24 1 221.83
07/15/2026 21:24 100 221.83
07/15/2026 21:24 10 221.84
07/15/2026 21:24 15 221.82
07/15/2026 21:24 5 221.82
07/15/2026 21:24 95 221.84
07/15/2026 21:24 5 221.84
07/15/2026 21:24 8 221.85
07/15/2026 21:24 41 221.85
07/15/2026 21:24 49 221.85
07/15/2026 21:24 11 221.84
07/15/2026 21:24 10 221.84
07/15/2026 21:24 9 221.85
07/15/2026 21:24 10 221.85
07/15/2026 21:24 16 221.85
07/15/2026 21:24 9 221.85
07/15/2026 21:24 5 221.85
07/15/2026 21:24 35 221.86
07/15/2026 21:24 19 221.90
07/15/2026 21:24 25 221.86
07/15/2026 21:24 15 221.86
07/15/2026 21:24 20 221.90
07/15/2026 21:24 20 221.90
07/15/2026 21:24 10 221.86
07/15/2026 21:24 10 221.88
07/15/2026 21:24 8 221.88
07/15/2026 21:24 8 221.85
07/15/2026 21:24 7 221.85
07/15/2026 21:24 3 221.85
07/15/2026 21:24 7 221.86
07/15/2026 21:24 10 221.86
07/15/2026 21:24 10 221.88
07/15/2026 21:24 10 221.82
07/15/2026 21:24 10 221.855
07/15/2026 21:24 10 221.855
07/15/2026 21:24 10 221.855
07/15/2026 21:24 10 221.855
07/15/2026 21:24 8 221.86
07/15/2026 21:24 20 221.86
07/15/2026 21:24 10 221.855
07/15/2026 21:24 1 221.855
07/15/2026 21:24 10 221.85
07/15/2026 21:24 10 221.85
07/15/2026 21:24 41 221.83
07/15/2026 21:24 9 221.83
07/15/2026 21:24 5 221.82
07/15/2026 21:24 19 221.82
07/15/2026 21:24 1 221.76
07/15/2026 21:24 1 221.82
07/15/2026 21:24 12 221.82
07/15/2026 21:24 20 221.76
07/15/2026 21:24 8 221.71
07/15/2026 21:24 10 221.71
07/15/2026 21:24 10 221.73
07/15/2026 21:24 6 221.73
07/15/2026 21:24 4 221.73
07/15/2026 21:24 10 221.81
07/15/2026 21:24 53 221.81
07/15/2026 21:24 1 221.83
07/15/2026 21:24 8 221.78
07/15/2026 21:24 1 221.73
07/15/2026 21:24 9 221.73
07/15/2026 21:24 5 221.73
07/15/2026 21:24 4 221.72
07/15/2026 21:24 1 221.72
07/15/2026 21:24 3 221.72
07/15/2026 21:24 10 221.72
07/15/2026 21:24 2 221.72
07/15/2026 21:24 40 221.72
07/15/2026 21:24 5 221.72
07/15/2026 21:24 21 221.71
07/15/2026 21:24 21 221.71
07/15/2026 21:24 19 221.71
07/15/2026 21:24 1 221.71
07/15/2026 21:24 1 221.70
07/15/2026 21:24 10 221.64
07/15/2026 21:24 5 221.62
07/15/2026 21:24 5 221.62
07/15/2026 21:24 3 221.62
07/15/2026 21:24 9 221.60
07/15/2026 21:24 1 221.60
07/15/2026 21:24 45 221.60
07/15/2026 21:24 10 221.60
07/15/2026 21:24 10 221.60
07/15/2026 21:24 5 221.56
07/15/2026 21:24 1 221.56
07/15/2026 21:24 1 221.52
07/15/2026 21:24 8 221.55
07/15/2026 21:24 5 221.55
07/15/2026 21:24 15 221.55
07/15/2026 21:24 15 221.55
07/15/2026 21:24 98 221.53
07/15/2026 21:24 2 221.53
07/15/2026 21:24 10 221.54
07/15/2026 21:24 1 221.54
07/15/2026 21:24 19 221.54
07/15/2026 21:24 5 221.54
07/15/2026 21:24 15 221.54
07/15/2026 21:24 1 221.54
07/15/2026 21:24 2 221.54
07/15/2026 21:24 2 221.54
07/15/2026 21:24 10 221.53
07/15/2026 21:24 4 221.51
07/15/2026 21:24 20 221.46
07/15/2026 21:24 10 221.46
07/15/2026 21:24 2 221.45
07/15/2026 21:24 9 221.45
07/15/2026 21:24 4 221.45
07/15/2026 21:24 7 221.45
07/15/2026 21:24 5 221.45
07/15/2026 21:24 15 221.45
07/15/2026 21:24 43 221.45
07/15/2026 21:24 100 221.46
07/15/2026 21:24 7 221.46
07/15/2026 21:24 10 221.46
07/15/2026 21:24 1 221.46
07/15/2026 21:24 16 221.47
07/15/2026 21:24 22 221.47
07/15/2026 21:24 10 221.47
07/15/2026 21:24 12 221.46
07/15/2026 21:24 40 221.46
07/15/2026 21:24 100 221.48
07/15/2026 21:24 91 221.49
07/15/2026 21:24 8 221.49
07/15/2026 21:24 1 221.49
07/15/2026 21:24 60 221.49
07/15/2026 21:24 100 221.50
07/15/2026 21:24 10 221.54
07/15/2026 21:24 10 221.54
07/15/2026 21:24 20 221.54
07/15/2026 21:24 70 221.54
07/15/2026 21:24 30 221.54
07/15/2026 21:24 10 221.51
07/15/2026 21:24 10 221.51
07/15/2026 21:24 10 221.54
07/15/2026 21:24 10 221.50
07/15/2026 21:24 10 221.51
07/15/2026 21:24 8 221.52
07/15/2026 21:24 1 221.52
07/15/2026 21:24 19 221.60
07/15/2026 21:24 16 221.58
07/15/2026 21:24 34 221.58
07/15/2026 21:24 28 221.56
07/15/2026 21:24 2 221.56
07/15/2026 21:24 55 221.54
07/15/2026 21:24 345 221.54
07/15/2026 21:24 17 221.54
07/15/2026 21:24 3 221.54
07/15/2026 21:24 20 221.54
07/15/2026 21:24 1 221.54
07/15/2026 21:24 18 221.54
07/15/2026 21:24 10 221.54
07/15/2026 21:24 30 221.53
07/15/2026 21:24 100 221.495
07/15/2026 21:24 10 221.495
07/15/2026 21:24 7 221.45
07/15/2026 21:24 100 221.46
07/15/2026 21:24 13 221.47
07/15/2026 21:24 20 221.47
07/15/2026 21:24 20 221.47
07/15/2026 21:24 2 221.47
07/15/2026 21:24 9 221.47
07/15/2026 21:24 22 221.48
07/15/2026 21:24 6 221.48
07/15/2026 21:24 25 221.48
07/15/2026 21:24 10 221.505
07/15/2026 21:24 10 221.505
07/15/2026 21:24 30 221.52
07/15/2026 21:24 19 221.535
07/15/2026 21:24 3 221.55
07/15/2026 21:24 3 221.53
07/15/2026 21:24 10 221.54
07/15/2026 21:24 15 221.56
07/15/2026 21:24 9 221.56
07/15/2026 21:24 7 221.56
07/15/2026 21:24 24 221.57
07/15/2026 21:24 1 221.58
07/15/2026 21:24 15 221.58
07/15/2026 21:24 18 221.58
07/15/2026 21:24 4 221.58
07/15/2026 21:24 5 221.56
07/15/2026 21:24 3 221.56
07/15/2026 21:24 5 221.55
07/15/2026 21:24 10 221.40
07/15/2026 21:24 10 221.43
07/15/2026 21:24 7 221.40
07/15/2026 21:24 1 221.44
07/15/2026 21:24 56 221.43
07/15/2026 21:24 39 221.45
07/15/2026 21:24 8 221.42
07/15/2026 21:24 5 221.40
07/15/2026 21:24 232 221.40
07/15/2026 21:24 8 221.40
07/15/2026 21:24 100 221.42
07/15/2026 21:24 70 221.42
07/15/2026 21:24 30 221.42
07/15/2026 21:24 100 221.42
07/15/2026 21:24 21 221.41
07/15/2026 21:24 70 221.41
07/15/2026 21:24 30 221.41
07/15/2026 21:24 240 221.40
07/15/2026 21:24 2 221.43
07/15/2026 21:24 10 221.41
07/15/2026 21:24 6 221.45
07/15/2026 21:24 41 221.43
07/15/2026 21:24 3 221.43
07/15/2026 21:24 10 221.41
07/15/2026 21:24 1 221.45
07/15/2026 21:24 318 221.45
07/15/2026 21:24 374 221.45
07/15/2026 21:24 100 221.44
07/15/2026 21:24 30 221.44
07/15/2026 21:24 1 221.44
07/15/2026 21:24 1 221.44
07/15/2026 21:24 2 221.44
07/15/2026 21:24 10 221.43
07/15/2026 21:24 20 221.42
07/15/2026 21:24 10 221.42
07/15/2026 21:24 12 221.42
07/15/2026 21:24 1 221.42
07/15/2026 21:24 16 221.38
07/15/2026 21:24 10 221.38
07/15/2026 21:24 2 221.42
07/15/2026 21:24 15 221.42
07/15/2026 21:24 3 221.42
07/15/2026 21:24 10 221.42
07/15/2026 21:24 1 221.46
07/15/2026 21:23 10 221.42
07/15/2026 21:23 10 221.39
07/15/2026 21:23 4 221.415
07/15/2026 21:23 7 221.415
07/15/2026 21:23 5 221.415
07/15/2026 21:23 5 221.415
07/15/2026 21:23 8 221.415
07/15/2026 21:23 7 221.415
07/15/2026 21:23 1 221.45
07/15/2026 21:23 13 221.43
07/15/2026 21:23 3 221.47
07/15/2026 21:23 4 221.46
07/15/2026 21:23 10 221.43
07/15/2026 21:23 4 221.42
07/15/2026 21:23 1 221.42
07/15/2026 21:23 5 221.42
07/15/2026 21:23 20 221.42
07/15/2026 21:23 10 221.41
07/15/2026 21:23 23 221.41
07/15/2026 21:23 7 221.41
07/15/2026 21:23 57 221.40
07/15/2026 21:23 75 221.40
07/15/2026 21:23 75 221.40
07/15/2026 21:23 75 221.40
07/15/2026 21:23 28 221.40
07/15/2026 21:23 12 221.39
07/15/2026 21:23 1 221.39
07/15/2026 21:23 40 221.39
07/15/2026 21:23 20 221.36
07/15/2026 21:23 25 221.37
07/15/2026 21:23 25 221.37
07/15/2026 21:23 3 221.37
07/15/2026 21:23 2 221.39
07/15/2026 21:23 7 221.37
07/15/2026 21:23 100 221.37
07/15/2026 21:23 7 221.37
07/15/2026 21:23 14 221.37
07/15/2026 21:23 10 221.37
07/15/2026 21:23 1 221.37
07/15/2026 21:23 11 221.33
07/15/2026 21:23 100 221.33
07/15/2026 21:23 58 221.37
07/15/2026 21:23 67 221.37
07/15/2026 21:23 9 221.37
07/15/2026 21:23 76 221.37
07/15/2026 21:23 6 221.36
07/15/2026 21:23 1 221.37
07/15/2026 21:23 13 221.37
07/15/2026 21:23 10 221.37
07/15/2026 21:23 7 221.37
07/15/2026 21:23 2 221.37
07/15/2026 21:23 9 221.34
07/15/2026 21:23 100 221.34
07/15/2026 21:23 9 221.37
07/15/2026 21:23 40 221.37
07/15/2026 21:23 30 221.37
07/15/2026 21:23 18 221.37
07/15/2026 21:23 2 221.37
07/15/2026 21:23 10 221.37
07/15/2026 21:23 10 221.37
07/15/2026 21:23 100 221.36
07/15/2026 21:23 1 221.36
07/15/2026 21:23 16 221.36
07/15/2026 21:23 84 221.36
07/15/2026 21:23 35 221.36
07/15/2026 21:23 10 221.35
07/15/2026 21:23 40 221.35
07/15/2026 21:23 10 221.37
07/15/2026 21:23 10 221.37
07/15/2026 21:23 10 221.37
07/15/2026 21:23 1 221.37
07/15/2026 21:23 10 221.34
07/15/2026 21:23 10 221.34
07/15/2026 21:23 4 221.31
07/15/2026 21:23 60 221.31
07/15/2026 21:23 6 221.31
07/15/2026 21:23 20 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 30 221.31
07/15/2026 21:23 20 221.31
07/15/2026 21:23 30 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 50 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.31
07/15/2026 21:23 19 221.30
07/15/2026 21:23 1 221.30
07/15/2026 21:23 10 221.30
07/15/2026 21:23 20 221.30
07/15/2026 21:23 20 221.30
07/15/2026 21:23 10 221.26
07/15/2026 21:23 80 221.24
07/15/2026 21:23 22 221.24
07/15/2026 21:23 140 221.24
07/15/2026 21:23 10 221.29
07/15/2026 21:23 80 221.24
07/15/2026 21:23 5 221.24
07/15/2026 21:23 20 221.24
07/15/2026 21:23 7 221.24
07/15/2026 21:23 1 221.24
07/15/2026 21:23 57 221.24
07/15/2026 21:23 10 221.24
07/15/2026 21:23 10 221.22
07/15/2026 21:23 100 221.22
07/15/2026 21:23 40 221.24
07/15/2026 21:23 8 221.21
07/15/2026 21:23 1 221.21
07/15/2026 21:23 30 221.21
07/15/2026 21:23 10 221.29
07/15/2026 21:23 10 221.29
07/15/2026 21:23 10 221.29
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.26
07/15/2026 21:23 7 221.30
07/15/2026 21:23 23 221.34
07/15/2026 21:23 7 221.34
07/15/2026 21:23 83 221.32
07/15/2026 21:23 12 221.33
07/15/2026 21:23 3 221.36
07/15/2026 21:23 7 221.36
07/15/2026 21:23 3 221.36
07/15/2026 21:23 7 221.36
07/15/2026 21:23 3 221.36
07/15/2026 21:23 7 221.36
07/15/2026 21:23 3 221.36
07/15/2026 21:23 7 221.36
07/15/2026 21:23 10 221.36
07/15/2026 21:23 10 221.36
07/15/2026 21:23 3 221.36
07/15/2026 21:23 7 221.34
07/15/2026 21:23 7 221.36
07/15/2026 21:23 3 221.34
07/15/2026 21:23 5 221.34
07/15/2026 21:23 5 221.34
07/15/2026 21:23 10 221.33
07/15/2026 21:23 4 221.33
07/15/2026 21:23 10 221.35
07/15/2026 21:23 11 221.33
07/15/2026 21:23 63 221.33
07/15/2026 21:23 11 221.33
07/15/2026 21:23 7 221.33
07/15/2026 21:23 4 221.33
07/15/2026 21:23 20 221.33
07/15/2026 21:23 60 221.31
07/15/2026 21:23 90 221.31
07/15/2026 21:23 90 221.31
07/15/2026 21:23 7 221.24
07/15/2026 21:23 10 221.26
07/15/2026 21:23 69 221.28
07/15/2026 21:23 1 221.28
07/15/2026 21:23 30 221.28
07/15/2026 21:23 10 221.24
07/15/2026 21:23 12 221.21
07/15/2026 21:23 8 221.21
07/15/2026 21:23 13 221.23
07/15/2026 21:23 10 221.24
07/15/2026 21:23 1 221.27
07/15/2026 21:23 448 221.26
07/15/2026 21:23 150 221.26
07/15/2026 21:23 8 221.26
07/15/2026 21:23 5 221.23
07/15/2026 21:23 100 221.27
07/15/2026 21:23 9 221.30
07/15/2026 21:23 15 221.29
07/15/2026 21:23 1 221.29
07/15/2026 21:23 30 221.29
07/15/2026 21:23 20 221.36
07/15/2026 21:23 10 221.36
07/15/2026 21:23 3 221.31
07/15/2026 21:23 1 221.31
07/15/2026 21:23 16 221.31
07/15/2026 21:23 30 221.31
07/15/2026 21:23 10 221.27
07/15/2026 21:23 10 221.27
07/15/2026 21:23 2 221.32
07/15/2026 21:23 10 221.32
07/15/2026 21:23 10 221.32
07/15/2026 21:23 41 221.32
07/15/2026 21:23 25 221.33
07/15/2026 21:23 10 221.33
07/15/2026 21:23 192 221.33
07/15/2026 21:23 1 221.33
07/15/2026 21:23 31 221.33
07/15/2026 21:23 1 221.33
07/15/2026 21:23 88 221.33
07/15/2026 21:23 8 221.33
07/15/2026 21:23 9 221.32
07/15/2026 21:23 34 221.39
07/15/2026 21:23 6 221.39
07/15/2026 21:23 10 221.39
07/15/2026 21:23 1 221.39
07/15/2026 21:23 14 221.39
07/15/2026 21:23 10 221.39
07/15/2026 21:23 10 221.39
07/15/2026 21:23 18 221.39
07/15/2026 21:23 2 221.39
07/15/2026 21:23 10 221.31
07/15/2026 21:23 50 221.24
07/15/2026 21:23 30 221.24
07/15/2026 21:23 80 221.24
07/15/2026 21:23 10 221.17
07/15/2026 21:23 4 221.17
07/15/2026 21:23 6 221.18
07/15/2026 21:23 100 221.22
07/15/2026 21:23 1 221.22
07/15/2026 21:23 1 221.22
07/15/2026 21:23 98 221.22
07/15/2026 21:23 96 221.19
07/15/2026 21:23 112 221.19
07/15/2026 21:23 100 221.20
07/15/2026 21:23 100 221.215
07/15/2026 21:23 20 221.22
07/15/2026 21:23 1 221.22
07/15/2026 21:23 20 221.22
07/15/2026 21:23 208 221.22
07/15/2026 21:23 5 221.23
07/15/2026 21:23 12 221.23
07/15/2026 21:23 13 221.23
07/15/2026 21:23 20 221.23
07/15/2026 21:23 86 221.24
07/15/2026 21:23 1 221.24
07/15/2026 21:23 8 221.24
07/15/2026 21:23 1 221.24
07/15/2026 21:23 86 221.24
07/15/2026 21:23 10 221.31
07/15/2026 21:23 60 221.26
07/15/2026 21:23 100 221.26
07/15/2026 21:23 208 221.25
07/15/2026 21:23 20 221.26
07/15/2026 21:23 10 221.29
07/15/2026 21:23 10 221.29
07/15/2026 21:23 12 221.29
07/15/2026 21:23 168 221.29
07/15/2026 21:23 100 221.32
07/15/2026 21:23 100 221.32
07/15/2026 21:23 100 221.34
07/15/2026 21:23 60 221.35
07/15/2026 21:23 461 221.35
07/15/2026 21:23 10 221.31
07/15/2026 21:23 10 221.355
07/15/2026 21:23 70 221.35
07/15/2026 21:23 22 221.36
07/15/2026 21:23 70 221.40
07/15/2026 21:23 1 221.41
07/15/2026 21:23 10 221.47
07/15/2026 21:23 10 221.49
07/15/2026 21:23 10 221.50
07/15/2026 21:23 20 221.53
07/15/2026 21:23 10 221.53
07/15/2026 21:23 13 221.52
07/15/2026 21:23 1 221.52
07/15/2026 21:23 39 221.52
07/15/2026 21:23 1 221.52
07/15/2026 21:23 9 221.52
07/15/2026 21:23 1 221.52
07/15/2026 21:23 10 221.52
07/15/2026 21:23 20 221.52
07/15/2026 21:23 6 221.52
07/15/2026 21:23 10 221.52
07/15/2026 21:23 20 221.52
07/15/2026 21:23 20 221.52
07/15/2026 21:23 20 221.52
07/15/2026 21:23 10 221.52
07/15/2026 21:23 10 221.52
07/15/2026 21:23 10 221.52
07/15/2026 21:23 10 221.52
07/15/2026 21:23 10 221.51
07/15/2026 21:23 10 221.46
07/15/2026 21:23 10 221.44
07/15/2026 21:23 20 221.51
07/15/2026 21:23 10 221.49
07/15/2026 21:23 67 221.44
07/15/2026 21:23 10 221.44
07/15/2026 21:23 77 221.44
07/15/2026 21:23 30 221.45
07/15/2026 21:23 10 221.48
07/15/2026 21:23 10 221.52
07/15/2026 21:23 10 221.49
07/15/2026 21:23 25 221.50
07/15/2026 21:23 15 221.50
07/15/2026 21:23 25 221.51
07/15/2026 21:23 3 221.49
07/15/2026 21:23 3 221.50
07/15/2026 21:23 3 221.49
07/15/2026 21:23 30 221.50
07/15/2026 21:23 220 221.50
07/15/2026 21:23 20 221.49
07/15/2026 21:23 10 221.49
07/15/2026 21:23 10 221.49
07/15/2026 21:23 1 221.465
07/15/2026 21:23 1 221.465
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.47
07/15/2026 21:23 1 221.49
07/15/2026 21:23 20 221.49
07/15/2026 21:23 42 221.50
07/15/2026 21:23 1 221.50
07/15/2026 21:23 7 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 33 221.50
07/15/2026 21:23 7 221.50
07/15/2026 21:23 33 221.50
07/15/2026 21:23 7 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 19 221.50
07/15/2026 21:23 31 221.50
07/15/2026 21:23 9 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 60 221.50
07/15/2026 21:23 60 221.50
07/15/2026 21:23 61 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 60 221.50
07/15/2026 21:23 1 221.50
07/15/2026 21:23 39 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 40 221.50
07/15/2026 21:23 19 221.50
07/15/2026 21:23 40 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 21 221.50
07/15/2026 21:23 39 221.50
07/15/2026 21:23 20 221.50
07/15/2026 21:23 1 221.50
07/15/2026 21:23 60 221.50
07/15/2026 21:23 10 221.51
07/15/2026 21:23 1 221.54
07/15/2026 21:23 9 221.54
07/15/2026 21:23 1 221.55
07/15/2026 21:23 5 221.55
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 5 221.56
07/15/2026 21:23 10 221.57
07/15/2026 21:23 10 221.57
07/15/2026 21:23 32 221.67
07/15/2026 21:23 18 221.67
07/15/2026 21:23 30 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 180 221.64
07/15/2026 21:23 8 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 64 221.67
07/15/2026 21:23 16 221.67
07/15/2026 21:23 3 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 40 221.67
07/15/2026 21:23 40 221.67
07/15/2026 21:23 1 221.67
07/15/2026 21:23 20 221.67
07/15/2026 21:23 10 221.67
07/15/2026 21:23 9 221.67
07/15/2026 21:23 1 221.67
07/15/2026 21:23 30 221.67
07/15/2026 21:23 100 221.60
07/15/2026 21:23 100 221.63
07/15/2026 21:23 5 221.57
07/15/2026 21:23 2 221.59
07/15/2026 21:23 7 221.56
07/15/2026 21:23 8 221.56
07/15/2026 21:23 10 221.58
07/15/2026 21:23 5 221.59
07/15/2026 21:23 5 221.59
07/15/2026 21:23 10 221.59
07/15/2026 21:23 10 221.59
07/15/2026 21:22 30 221.61
07/15/2026 21:22 8 221.62
07/15/2026 21:22 10 221.62
07/15/2026 21:22 1 221.62
07/15/2026 21:22 6 221.62
07/15/2026 21:22 30 221.68
07/15/2026 21:22 36 221.68
07/15/2026 21:22 40 221.68
07/15/2026 21:22 22 221.68
07/15/2026 21:22 40 221.68
07/15/2026 21:22 10 221.68
07/15/2026 21:22 7 221.62
07/15/2026 21:22 7 221.62
07/15/2026 21:22 3 221.62
07/15/2026 21:22 8 221.62
07/15/2026 21:22 9 221.62
07/15/2026 21:22 4 221.65
07/15/2026 21:22 18 221.63
07/15/2026 21:22 14 221.63
07/15/2026 21:22 6 221.63
07/15/2026 21:22 10 221.63
07/15/2026 21:22 10 221.63
07/15/2026 21:22 10 221.63
07/15/2026 21:22 20 221.64
07/15/2026 21:22 4 221.73
07/15/2026 21:22 1 221.68
07/15/2026 21:22 5 221.66
07/15/2026 21:22 20 221.66
07/15/2026 21:22 10 221.66
07/15/2026 21:22 319 221.65
07/15/2026 21:22 239 221.64
07/15/2026 21:22 34 221.64
07/15/2026 21:22 2 221.64
07/15/2026 21:22 1 221.64
07/15/2026 21:22 7 221.64
07/15/2026 21:22 2 221.65
07/15/2026 21:22 1 221.64
07/15/2026 21:22 2 221.64
07/15/2026 21:22 18 221.62
07/15/2026 21:22 5 221.62
07/15/2026 21:22 8 221.62
07/15/2026 21:22 81 221.62
07/15/2026 21:22 5 221.62
07/15/2026 21:22 1 221.62
07/15/2026 21:22 35 221.62
07/15/2026 21:22 35 221.62
07/15/2026 21:22 10 221.60
07/15/2026 21:22 20 221.60
07/15/2026 21:22 38 221.58
07/15/2026 21:22 2 221.58
07/15/2026 21:22 30 221.53
07/15/2026 21:22 50 221.53
07/15/2026 21:22 30 221.51
07/15/2026 21:22 20 221.51
07/15/2026 21:22 60 221.47
07/15/2026 21:22 20 221.44
07/15/2026 21:22 50 221.44
07/15/2026 21:22 10 221.43
07/15/2026 21:22 10 221.43
07/15/2026 21:22 35 221.40
07/15/2026 21:22 65 221.40
07/15/2026 21:22 10 221.40
07/15/2026 21:22 9 221.39
07/15/2026 21:22 1 221.39
07/15/2026 21:22 100 221.39
07/15/2026 21:22 8 221.31
07/15/2026 21:22 1 221.29
07/15/2026 21:22 11 221.29
07/15/2026 21:22 15 221.29
07/15/2026 21:22 1 221.30
07/15/2026 21:22 9 221.30
07/15/2026 21:22 13 221.29
07/15/2026 21:22 3 221.30
07/15/2026 21:22 7 221.30
07/15/2026 21:22 2 221.35
07/15/2026 21:22 6 221.38
07/15/2026 21:22 10 221.36
07/15/2026 21:22 283 221.38
07/15/2026 21:22 8 221.38
07/15/2026 21:22 10 221.38
07/15/2026 21:22 50 221.37
07/15/2026 21:22 8 221.37
07/15/2026 21:22 640 221.37
07/15/2026 21:22 50 221.35
07/15/2026 21:22 10 221.38
07/15/2026 21:22 4 221.42
07/15/2026 21:22 4 221.42
07/15/2026 21:22 10 221.42
07/15/2026 21:22 29 221.42
07/15/2026 21:22 1 221.42
07/15/2026 21:22 10 221.42
07/15/2026 21:22 30 221.42
07/15/2026 21:22 1 221.38
07/15/2026 21:22 1 221.38
07/15/2026 21:22 20 221.38
07/15/2026 21:22 10 221.38
07/15/2026 21:22 23 221.43
07/15/2026 21:22 9 221.43
07/15/2026 21:22 240 221.44
07/15/2026 21:22 23 221.44
07/15/2026 21:22 100 221.44
07/15/2026 21:22 10 221.44
07/15/2026 21:22 280 221.44
07/15/2026 21:22 20 221.44
07/15/2026 21:22 4 221.42
07/15/2026 21:22 5 221.42
07/15/2026 21:22 4 221.42
07/15/2026 21:22 357 221.42
07/15/2026 21:22 20 221.42
07/15/2026 21:22 20 221.37
07/15/2026 21:22 50 221.37
07/15/2026 21:22 20 221.41
07/15/2026 21:22 7 221.39
07/15/2026 21:22 8 221.39
07/15/2026 21:22 9 221.39
07/15/2026 21:22 9 221.40
07/15/2026 21:22 1 221.40
07/15/2026 21:22 241 221.40
07/15/2026 21:22 8 221.36
07/15/2026 21:22 1 221.37
07/15/2026 21:22 9 221.37
07/15/2026 21:22 6 221.36
07/15/2026 21:22 4 221.37
07/15/2026 21:22 10 221.385
07/15/2026 21:22 10 221.385
07/15/2026 21:22 38 221.385
07/15/2026 21:22 10 221.385
07/15/2026 21:22 10 221.385
07/15/2026 21:22 10 221.37
07/15/2026 21:22 10 221.37
07/15/2026 21:22 10 221.37
07/15/2026 21:22 10 221.38
07/15/2026 21:22 75 221.405
07/15/2026 21:22 10 221.41
07/15/2026 21:22 4 221.37
07/15/2026 21:22 6 221.37
07/15/2026 21:22 10 221.39
07/15/2026 21:22 10 221.42
07/15/2026 21:22 10 221.42
07/15/2026 21:22 8 221.42
07/15/2026 21:22 8 221.40
07/15/2026 21:22 10 221.40
07/15/2026 21:22 43 221.41
07/15/2026 21:22 160 221.44
07/15/2026 21:22 14 221.41
07/15/2026 21:22 1 221.41
07/15/2026 21:22 20 221.41
07/15/2026 21:22 22 221.41
07/15/2026 21:22 100 221.41
07/15/2026 21:22 100 221.42
07/15/2026 21:22 10 221.43
07/15/2026 21:22 10 221.47
07/15/2026 21:22 100 221.47
07/15/2026 21:22 10 221.46
07/15/2026 21:22 100 221.45
07/15/2026 21:22 100 221.45
07/15/2026 21:22 100 221.47
07/15/2026 21:22 35 221.49
07/15/2026 21:22 357 221.49
07/15/2026 21:22 6 221.49
07/15/2026 21:22 10 221.45
07/15/2026 21:22 6 221.49
07/15/2026 21:22 6 221.49
07/15/2026 21:22 2 221.48
07/15/2026 21:22 59 221.46
07/15/2026 21:22 11 221.46
07/15/2026 21:22 20 221.46
07/15/2026 21:22 25 221.47
07/15/2026 21:22 20 221.48
07/15/2026 21:22 9 221.49
07/15/2026 21:22 10 221.49
07/15/2026 21:22 1 221.53
07/15/2026 21:22 20 221.54
07/15/2026 21:22 8 221.54
07/15/2026 21:22 100 221.565
07/15/2026 21:22 10 221.59
07/15/2026 21:22 10 221.51
07/15/2026 21:22 17 221.53
07/15/2026 21:22 3 221.54
07/15/2026 21:22 1 221.51
07/15/2026 21:22 20 221.51
07/15/2026 21:22 1 221.51
07/15/2026 21:22 41 221.51
07/15/2026 21:22 1 221.53
07/15/2026 21:22 41 221.53
07/15/2026 21:22 21 221.53
07/15/2026 21:22 10 221.51
07/15/2026 21:22 3 221.53
07/15/2026 21:22 26 221.52
07/15/2026 21:22 10 221.53
07/15/2026 21:22 1 221.51
07/15/2026 21:22 10 221.51
07/15/2026 21:22 3 221.535
07/15/2026 21:22 3 221.535
07/15/2026 21:22 34 221.51
07/15/2026 21:22 10 221.49
07/15/2026 21:22 850 221.47
07/15/2026 21:22 28 221.44
07/15/2026 21:22 3 221.44
07/15/2026 21:22 1 221.44
07/15/2026 21:22 6 221.44
07/15/2026 21:22 4 221.45
07/15/2026 21:22 11 221.45
07/15/2026 21:22 20 221.45
07/15/2026 21:22 10 221.45
07/15/2026 21:22 20 221.45
07/15/2026 21:22 30 221.45
07/15/2026 21:22 24 221.45
07/15/2026 21:22 6 221.45
07/15/2026 21:22 6 221.44
07/15/2026 21:22 86 221.44
07/15/2026 21:22 1 221.44
07/15/2026 21:22 30 221.45
07/15/2026 21:22 11 221.44
07/15/2026 21:22 9 221.44
07/15/2026 21:22 1 221.44
07/15/2026 21:22 19 221.44
07/15/2026 21:22 9 221.44
07/15/2026 21:22 20 221.44
07/15/2026 21:22 8 221.44
07/15/2026 21:22 10 221.44
07/15/2026 21:22 43 221.44
07/15/2026 21:22 5 221.44
07/15/2026 21:22 5 221.44
07/15/2026 21:22 18 221.44
07/15/2026 21:22 82 221.44
07/15/2026 21:22 10 221.44
07/15/2026 21:22 10 221.44
07/15/2026 21:22 10 221.44
07/15/2026 21:22 14 221.41
07/15/2026 21:22 9 221.41
07/15/2026 21:22 10 221.41
07/15/2026 21:22 1 221.41
07/15/2026 21:22 9 221.41
07/15/2026 21:22 10 221.41
07/15/2026 21:22 10 221.42
07/15/2026 21:22 11 221.49
07/15/2026 21:22 3 221.49
07/15/2026 21:22 1 221.49
07/15/2026 21:22 15 221.49
07/15/2026 21:22 16 221.50
07/15/2026 21:22 25 221.50
07/15/2026 21:22 5 221.535
07/15/2026 21:22 10 221.57
07/15/2026 21:21 14 221.64
07/15/2026 21:21 1 221.58
07/15/2026 21:21 80 221.57
07/15/2026 21:21 90 221.58
07/15/2026 21:21 20 221.58
07/15/2026 21:21 2 221.59
07/15/2026 21:21 1 221.59
07/15/2026 21:21 13 221.59
07/15/2026 21:21 9 221.59
07/15/2026 21:21 30 221.59
07/15/2026 21:21 80 221.60
07/15/2026 21:21 10 221.61
07/15/2026 21:21 10 221.62
07/15/2026 21:21 20 221.655
07/15/2026 21:21 10 221.69
07/15/2026 21:21 10 221.65
07/15/2026 21:21 20 221.66
07/15/2026 21:21 20 221.67
07/15/2026 21:21 37 221.67
07/15/2026 21:21 10 221.705
07/15/2026 21:21 20 221.69
07/15/2026 21:21 24 221.66
07/15/2026 21:21 10 221.67
07/15/2026 21:21 10 221.67
07/15/2026 21:21 20 221.72
07/15/2026 21:21 48 221.76
07/15/2026 21:21 9 221.74
07/15/2026 21:21 1 221.74
07/15/2026 21:21 10 221.72
07/15/2026 21:21 10 221.72
07/15/2026 21:21 10 221.70
07/15/2026 21:21 10 221.67
07/15/2026 21:21 10 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 20 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 20 221.64
07/15/2026 21:21 20 221.64
07/15/2026 21:21 10 221.64
07/15/2026 21:21 10 221.64
07/15/2026 21:21 20 221.64
07/15/2026 21:21 10 221.64
07/15/2026 21:21 10 221.62
07/15/2026 21:21 13 221.62
07/15/2026 21:21 10 221.62
07/15/2026 21:21 11 221.62
07/15/2026 21:21 9 221.62
07/15/2026 21:21 1 221.62
07/15/2026 21:21 200 221.62
07/15/2026 21:21 10 221.62
07/15/2026 21:21 10 221.58
07/15/2026 21:21 1 221.55
07/15/2026 21:21 20 221.55
07/15/2026 21:21 50 221.55
07/15/2026 21:21 20 221.55
07/15/2026 21:21 50 221.56
07/15/2026 21:21 10 221.585
07/15/2026 21:21 20 221.59
07/15/2026 21:21 20 221.58
07/15/2026 21:21 10 221.545
07/15/2026 21:21 40 221.535
07/15/2026 21:21 10 221.58
07/15/2026 21:21 10 221.54
07/15/2026 21:21 10 221.54
07/15/2026 21:21 20 221.54
07/15/2026 21:21 20 221.54
07/15/2026 21:21 20 221.52
07/15/2026 21:21 10 221.51
07/15/2026 21:21 20 221.51
07/15/2026 21:21 96 221.51
07/15/2026 21:21 4 221.51
07/15/2026 21:21 20 221.50
07/15/2026 21:21 52 221.38
07/15/2026 21:21 10 221.41
07/15/2026 21:21 10 221.42
07/15/2026 21:21 10 221.42
07/15/2026 21:21 10 221.42
07/15/2026 21:21 10 221.42
07/15/2026 21:21 43 221.46
07/15/2026 21:21 10 221.46
07/15/2026 21:21 10 221.46
07/15/2026 21:21 10 221.46
07/15/2026 21:21 10 221.46
07/15/2026 21:21 10 221.46
07/15/2026 21:21 10 221.45
07/15/2026 21:21 60 221.45
07/15/2026 21:21 40 221.45
07/15/2026 21:21 9 221.45
07/15/2026 21:21 1 221.45
07/15/2026 21:21 50 221.45
07/15/2026 21:21 10 221.45
07/15/2026 21:21 9 221.37
07/15/2026 21:21 1 221.37
07/15/2026 21:21 70 221.37
07/15/2026 21:21 10 221.38
07/15/2026 21:21 10 221.39
07/15/2026 21:21 20 221.39
07/15/2026 21:21 10 221.40
07/15/2026 21:21 26 221.40
07/15/2026 21:21 4 221.40
07/15/2026 21:21 25 221.41
07/15/2026 21:21 10 221.41
07/15/2026 21:21 10 221.40
07/15/2026 21:21 10 221.45
07/15/2026 21:21 10 221.46
07/15/2026 21:21 10 221.48
07/15/2026 21:21 10 221.54
07/15/2026 21:21 30 221.54
07/15/2026 21:21 10 221.54
07/15/2026 21:21 10 221.545
07/15/2026 21:21 10 221.49
07/15/2026 21:21 25 221.52
07/15/2026 21:21 63 221.52
07/15/2026 21:21 25 221.53
07/15/2026 21:21 10 221.54
07/15/2026 21:21 10 221.55
07/15/2026 21:21 50 221.65
07/15/2026 21:21 10 221.65
07/15/2026 21:21 15 221.61
07/15/2026 21:21 10 221.61
07/15/2026 21:21 10 221.62
07/15/2026 21:21 8 221.63
07/15/2026 21:21 20 221.65
07/15/2026 21:21 20 221.65
07/15/2026 21:21 10 221.585
07/15/2026 21:21 60 221.585
07/15/2026 21:21 12 221.52
07/15/2026 21:21 6 221.53
07/15/2026 21:21 10 221.53
07/15/2026 21:21 9 221.53
07/15/2026 21:21 10 221.53
07/15/2026 21:21 10 221.53
07/15/2026 21:21 10 221.595
07/15/2026 21:21 10 221.595
07/15/2026 21:21 30 221.585
07/15/2026 21:21 10 221.585
07/15/2026 21:21 10 221.55
07/15/2026 21:20 10 221.52
07/15/2026 21:20 6 221.52
07/15/2026 21:20 10 221.52
07/15/2026 21:20 20 221.605
07/15/2026 21:20 20 221.59
07/15/2026 21:20 10 221.60
07/15/2026 21:20 4 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 13 221.61
07/15/2026 21:20 10 221.62
07/15/2026 21:20 20 221.65
07/15/2026 21:20 10 221.65
07/15/2026 21:20 4 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 100 221.61
07/15/2026 21:20 9 221.61
07/15/2026 21:20 11 221.61
07/15/2026 21:20 49 221.61
07/15/2026 21:20 10 221.62
07/15/2026 21:20 50 221.62
07/15/2026 21:20 50 221.62
07/15/2026 21:20 10 221.63
07/15/2026 21:20 10 221.66
07/15/2026 21:20 10 221.66
07/15/2026 21:20 10 221.655
07/15/2026 21:20 40 221.645
07/15/2026 21:20 27 221.68
07/15/2026 21:20 30 221.65
07/15/2026 21:20 10 221.65
07/15/2026 21:20 10 221.595
07/15/2026 21:20 21 221.595
07/15/2026 21:20 10 221.63
07/15/2026 21:20 1 221.63
07/15/2026 21:20 8 221.59
07/15/2026 21:20 3 221.56
07/15/2026 21:20 10 221.55
07/15/2026 21:20 10 221.50
07/15/2026 21:20 20 221.49
07/15/2026 21:20 78 221.49
07/15/2026 21:20 5 221.49
07/15/2026 21:20 47 221.49
07/15/2026 21:20 10 221.49
07/15/2026 21:20 10 221.49
07/15/2026 21:20 10 221.49
07/15/2026 21:20 13 221.48
07/15/2026 21:20 2 221.49
07/15/2026 21:20 10 221.49
07/15/2026 21:20 15 221.51
07/15/2026 21:20 10 221.51
07/15/2026 21:20 10 221.51
07/15/2026 21:20 9 221.49
07/15/2026 21:20 24 221.46
07/15/2026 21:20 80 221.46
07/15/2026 21:20 10 221.43
07/15/2026 21:20 23 221.43
07/15/2026 21:20 500 221.43
07/15/2026 21:20 90 221.43
07/15/2026 21:20 10 221.43
07/15/2026 21:20 17 221.42
07/15/2026 21:20 100 221.42
07/15/2026 21:20 5 221.46
07/15/2026 21:20 10 221.46
07/15/2026 21:20 9 221.46
07/15/2026 21:20 1 221.46
07/15/2026 21:20 5 221.46
07/15/2026 21:20 50 221.46
07/15/2026 21:20 10 221.46
07/15/2026 21:20 10 221.46
07/15/2026 21:20 18 221.46
07/15/2026 21:20 22 221.46
07/15/2026 21:20 100 221.45
07/15/2026 21:20 35 221.45
07/15/2026 21:20 100 221.45
07/15/2026 21:20 200 221.42
07/15/2026 21:20 100 221.42
07/15/2026 21:20 4 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 20 221.42
07/15/2026 21:20 3 221.42
07/15/2026 21:20 4 221.45
07/15/2026 21:20 4 221.45
07/15/2026 21:20 7 221.45
07/15/2026 21:20 10 221.43
07/15/2026 21:20 4 221.43
07/15/2026 21:20 10 221.43
07/15/2026 21:20 10 221.43
07/15/2026 21:20 3 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 3 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 14 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 10 221.42
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 13 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 7 221.41
07/15/2026 21:20 3 221.41
07/15/2026 21:20 7 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 10 221.41
07/15/2026 21:20 20 221.37
07/15/2026 21:20 1 221.37
07/15/2026 21:20 100 221.37
07/15/2026 21:20 10 221.37
07/15/2026 21:20 90 221.36
07/15/2026 21:20 20 221.36
07/15/2026 21:20 80 221.36
07/15/2026 21:20 110 221.36
07/15/2026 21:20 6 221.33
07/15/2026 21:20 10 221.36
07/15/2026 21:20 15 221.35
07/15/2026 21:20 5 221.35
07/15/2026 21:20 410 221.35
07/15/2026 21:20 30 221.35
07/15/2026 21:20 40 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 10 221.26
07/15/2026 21:20 95 221.33
07/15/2026 21:20 35 221.33
07/15/2026 21:20 100 221.32
07/15/2026 21:20 190 221.22
07/15/2026 21:20 10 221.27
07/15/2026 21:20 34 221.28
07/15/2026 21:20 47 221.28
07/15/2026 21:20 100 221.28
07/15/2026 21:20 100 221.28
07/15/2026 21:20 10 221.22
07/15/2026 21:20 20 221.285
07/15/2026 21:20 4 221.29
07/15/2026 21:20 1 221.29
07/15/2026 21:20 9 221.29
07/15/2026 21:20 10 221.29
07/15/2026 21:20 14 221.30
07/15/2026 21:20 1 221.30
07/15/2026 21:20 35 221.30
07/15/2026 21:20 25 221.31
07/15/2026 21:20 10 221.36
07/15/2026 21:20 10 221.36
07/15/2026 21:20 10 221.36
07/15/2026 21:20 3 221.36
07/15/2026 21:20 20 221.36
07/15/2026 21:20 10 221.37
07/15/2026 21:20 20 221.37
07/15/2026 21:20 10 221.37
07/15/2026 21:20 30 221.37
07/15/2026 21:20 10 221.37
07/15/2026 21:20 20 221.36
07/15/2026 21:20 20 221.36
07/15/2026 21:20 12 221.34
07/15/2026 21:20 40 221.34
07/15/2026 21:20 8 221.34
07/15/2026 21:20 8 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 13 221.34
07/15/2026 21:20 6 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 3 221.34
07/15/2026 21:20 7 221.34
07/15/2026 21:20 5 221.34
07/15/2026 21:20 5 221.34
07/15/2026 21:20 5 221.34
07/15/2026 21:20 5 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 6 221.31
07/15/2026 21:20 10 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 3 221.34
07/15/2026 21:20 10 221.34
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 8 221.33
07/15/2026 21:20 2 221.33
07/15/2026 21:20 8 221.33
07/15/2026 21:20 2 221.33
07/15/2026 21:20 7 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 6 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 3 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 16 221.33
07/15/2026 21:20 13 221.33
07/15/2026 21:20 6 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 5 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 9 221.33
07/15/2026 21:20 20 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 21 221.33
07/15/2026 21:20 9 221.33
07/15/2026 21:20 1 221.33
07/15/2026 21:20 20 221.33
07/15/2026 21:20 10 221.33
07/15/2026 21:20 1 221.30
07/15/2026 21:20 10 221.22
07/15/2026 21:20 3 221.22
07/15/2026 21:20 200 221.23
07/15/2026 21:20 7 221.25
07/15/2026 21:20 7 221.25
07/15/2026 21:20 49 221.24
07/15/2026 21:20 100 221.25
07/15/2026 21:20 50 221.23
07/15/2026 21:20 180 221.23
07/15/2026 21:20 10 221.28
07/15/2026 21:20 10 221.21
07/15/2026 21:20 6 221.20
07/15/2026 21:20 26 221.21
07/15/2026 21:20 10 221.28
07/15/2026 21:20 10 221.28
07/15/2026 21:20 10 221.25
07/15/2026 21:20 56 221.19
07/15/2026 21:20 2 221.24
07/15/2026 21:20 18 221.27
07/15/2026 21:20 166 221.25
07/15/2026 21:20 28 221.25
07/15/2026 21:20 1 221.25
07/15/2026 21:20 940 221.25
07/15/2026 21:20 200 221.26
07/15/2026 21:20 19 221.27
07/15/2026 21:20 1 221.27
07/15/2026 21:20 10 221.28
07/15/2026 21:20 10 221.28
07/15/2026 21:20 10 221.28
07/15/2026 21:20 10 221.32
07/15/2026 21:20 12 221.38
07/15/2026 21:20 13 221.38
07/15/2026 21:20 4 221.38
07/15/2026 21:20 45 221.38
07/15/2026 21:20 8 221.38
07/15/2026 21:20 17 221.38
07/15/2026 21:20 10 221.39
07/15/2026 21:20 10 221.44
07/15/2026 21:20 40 221.45
07/15/2026 21:20 10 221.40
07/15/2026 21:20 30 221.45
07/15/2026 21:20 1 221.39
07/15/2026 21:20 19 221.39
07/15/2026 21:20 100 221.39
07/15/2026 21:20 35 221.39
07/15/2026 21:20 25 221.39
07/15/2026 21:20 190 221.39
07/15/2026 21:20 10 221.40
07/15/2026 21:20 1 221.43
07/15/2026 21:20 9 221.43
07/15/2026 21:20 25 221.44
07/15/2026 21:20 75 221.48
07/15/2026 21:20 50 221.45
07/15/2026 21:20 10 221.45
07/15/2026 21:20 220 221.45
07/15/2026 21:20 11 221.46
07/15/2026 21:20 100 221.46
07/15/2026 21:20 89 221.46
07/15/2026 21:20 11 221.46
07/15/2026 21:20 11 221.46
07/15/2026 21:20 359 221.46
07/15/2026 21:20 21 221.46
07/15/2026 21:20 9 221.45
07/15/2026 21:20 100 221.45
07/15/2026 21:20 7 221.49
07/15/2026 21:20 69 221.48
07/15/2026 21:20 18 221.45
07/15/2026 21:20 7 221.45
07/15/2026 21:20 23 221.45
07/15/2026 21:20 25 221.46
07/15/2026 21:20 38 221.50
07/15/2026 21:20 44 221.53
07/15/2026 21:20 35 221.53
07/15/2026 21:20 30 221.485
07/15/2026 21:20 10 221.485
07/15/2026 21:20 7 221.53
07/15/2026 21:20 100 221.52
07/15/2026 21:20 16 221.52
07/15/2026 21:20 5 221.54
07/15/2026 21:20 100 221.53
07/15/2026 21:20 7 221.54
07/15/2026 21:20 4 221.54
07/15/2026 21:20 55 221.54
07/15/2026 21:20 2 221.54
07/15/2026 21:20 2 221.54
07/15/2026 21:20 2 221.54
07/15/2026 21:20 5 221.54
07/15/2026 21:20 2 221.54
07/15/2026 21:20 5 221.54
07/15/2026 21:20 5 221.54
07/15/2026 21:20 20 221.54
07/15/2026 21:20 10 221.54
07/15/2026 21:20 12 221.54
07/15/2026 21:20 8 221.54
07/15/2026 21:20 2 221.54
07/15/2026 21:20 20 221.54
07/15/2026 21:20 90 221.54
07/15/2026 21:20 655 221.54
07/15/2026 21:20 11 221.54
07/15/2026 21:20 20 221.54
07/15/2026 21:20 66 221.53
07/15/2026 21:20 140 221.485
07/15/2026 21:20 3 221.53
07/15/2026 21:20 10 221.53
07/15/2026 21:20 7 221.475
07/15/2026 21:20 10 221.52
07/15/2026 21:20 10 221.47
07/15/2026 21:20 31 221.48
07/15/2026 21:20 13 221.475
07/15/2026 21:20 10 221.53
07/15/2026 21:20 8 221.51
07/15/2026 21:20 10 221.50
07/15/2026 21:20 75 221.43
07/15/2026 21:20 10 221.46
07/15/2026 21:20 9 221.48
07/15/2026 21:20 8 221.48
07/15/2026 21:20 4 221.50
07/15/2026 21:20 4 221.50
07/15/2026 21:20 150 221.50
07/15/2026 21:20 100 221.48
07/15/2026 21:20 2 221.48
07/15/2026 21:20 3 221.48
07/15/2026 21:20 44 221.48
07/15/2026 21:20 3 221.48
07/15/2026 21:20 29 221.48
07/15/2026 21:20 1 221.48
07/15/2026 21:20 38 221.48
07/15/2026 21:20 5 221.48
07/15/2026 21:20 125 221.49
07/15/2026 21:20 57 221.49
07/15/2026 21:20 10 221.55
07/15/2026 21:20 64 221.56
07/15/2026 21:20 9 221.56
07/15/2026 21:20 7 221.57
07/15/2026 21:20 9 221.58
07/15/2026 21:20 10 221.56
07/15/2026 21:20 10 221.59
07/15/2026 21:20 16 221.60
07/15/2026 21:20 10 221.61
07/15/2026 21:20 10 221.59
07/15/2026 21:20 20 221.61
07/15/2026 21:20 4 221.63
07/15/2026 21:20 8 221.63
07/15/2026 21:20 7 221.63
07/15/2026 21:20 100 221.60
07/15/2026 21:20 63 221.63
07/15/2026 21:20 10 221.63
07/15/2026 21:20 1 221.61
07/15/2026 21:20 88 221.60
07/15/2026 21:20 12 221.60
07/15/2026 21:20 6 221.60
07/15/2026 21:20 100 221.61
07/15/2026 21:20 4 221.59
07/15/2026 21:20 4 221.59
07/15/2026 21:20 4 221.59
07/15/2026 21:20 52 221.59
07/15/2026 21:20 10 221.59
07/15/2026 21:20 62 221.61
07/15/2026 21:20 4 221.59
07/15/2026 21:20 100 221.62
07/15/2026 21:20 100 221.59
07/15/2026 21:20 8 221.61
07/15/2026 21:20 9 221.62
07/15/2026 21:20 8 221.62
07/15/2026 21:20 59 221.62
07/15/2026 21:20 6 221.62
07/15/2026 21:20 9 221.61
07/15/2026 21:20 15 221.61
07/15/2026 21:20 6 221.61
07/15/2026 21:20 100 221.62
07/15/2026 21:20 1 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 83 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 7 221.60
07/15/2026 21:20 10 221.61
07/15/2026 21:20 6 221.61
07/15/2026 21:20 4 221.61
07/15/2026 21:20 6 221.61
07/15/2026 21:20 180 221.58
07/15/2026 21:20 100 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 4 221.61
07/15/2026 21:20 6 221.61
07/15/2026 21:20 4 221.61
07/15/2026 21:20 6 221.61
07/15/2026 21:20 60 221.61
07/15/2026 21:20 40 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 30 221.61
07/15/2026 21:20 10 221.61
07/15/2026 21:20 100 221.58
07/15/2026 21:20 160 221.60
07/15/2026 21:20 10 221.60
07/15/2026 21:20 250 221.60
07/15/2026 21:20 14 221.535
07/15/2026 21:20 10 221.535
07/15/2026 21:20 10 221.49
07/15/2026 21:20 50 221.50
07/15/2026 21:20 1 221.50
07/15/2026 21:20 10 221.50
07/15/2026 21:20 9 221.53
07/15/2026 21:20 10 221.56
07/15/2026 21:20 100 221.58
07/15/2026 21:20 12 221.53
07/15/2026 21:20 1 221.53
07/15/2026 21:20 49 221.54
07/15/2026 21:20 3 221.54
07/15/2026 21:20 30 221.57
07/15/2026 21:20 40 221.54
07/15/2026 21:20 11 221.54
07/15/2026 21:20 10 221.54
07/15/2026 21:20 7 221.56
07/15/2026 21:20 2 221.56
07/15/2026 21:20 1 221.56
07/15/2026 21:20 17 221.58
07/15/2026 21:20 28 221.54
07/15/2026 21:20 30 221.56
07/15/2026 21:20 6 221.56
07/15/2026 21:20 10 221.56
07/15/2026 21:20 1 221.57
07/15/2026 21:20 4 221.57
07/15/2026 21:20 46 221.57
07/15/2026 21:20 46 221.57
07/15/2026 21:20 4 221.57
07/15/2026 21:20 10 221.57
07/15/2026 21:20 20 221.67
07/15/2026 21:20 6 221.69
07/15/2026 21:20 6 221.70
07/15/2026 21:20 6 221.70
07/15/2026 21:19 35 221.725
07/15/2026 21:19 5 221.725
07/15/2026 21:19 4 221.75
07/15/2026 21:19 11 221.785
07/15/2026 21:19 70 221.76
07/15/2026 21:19 20 221.77
07/15/2026 21:19 2 221.80
07/15/2026 21:19 11 221.80
07/15/2026 21:19 20 221.86
07/15/2026 21:19 10 221.86
07/15/2026 21:19 12 221.86
07/15/2026 21:19 11 221.90
07/15/2026 21:19 50 221.87
07/15/2026 21:19 24 221.88
07/15/2026 21:19 10 221.90
07/15/2026 21:19 10 221.89
07/15/2026 21:19 24 221.90
07/15/2026 21:19 9 221.90
07/15/2026 21:19 20 221.90
07/15/2026 21:19 10 221.91
07/15/2026 21:19 10 221.93
07/15/2026 21:19 4 221.94
07/15/2026 21:19 1 221.95
07/15/2026 21:19 6 221.94
07/15/2026 21:19 4 221.94
07/15/2026 21:19 6 221.94
07/15/2026 21:19 10 221.94
07/15/2026 21:19 10 221.94
07/15/2026 21:19 1 221.95
07/15/2026 21:19 10 221.95
07/15/2026 21:19 10 222.05
07/15/2026 21:19 60 222.04
07/15/2026 21:19 29 222.03
07/15/2026 21:19 10 222.03
07/15/2026 21:19 10 222.03
07/15/2026 21:19 2 222.06
07/15/2026 21:19 7 222.05
07/15/2026 21:19 1 222.06
07/15/2026 21:19 13 222.06
07/15/2026 21:19 62 222.06
07/15/2026 21:19 62 222.04
07/15/2026 21:19 10 222.06
07/15/2026 21:19 10 222.06
07/15/2026 21:19 9 222.05
07/15/2026 21:19 1 222.05
07/15/2026 21:19 10 222.05
07/15/2026 21:19 10 222.05
07/15/2026 21:19 100 222.05
07/15/2026 21:19 30 222.04
07/15/2026 21:19 10 222.04
07/15/2026 21:19 10 222.04
07/15/2026 21:19 1 222.04
07/15/2026 21:19 9 222.04
07/15/2026 21:19 10 222.04
07/15/2026 21:19 20 222.04
07/15/2026 21:19 10 222.04
07/15/2026 21:19 20 222.04
07/15/2026 21:19 10 222.04
07/15/2026 21:19 10 222.02
07/15/2026 21:19 40 222.02
07/15/2026 21:19 1 221.98
07/15/2026 21:19 58 221.98
07/15/2026 21:19 2 221.99
07/15/2026 21:19 20 222.01
07/15/2026 21:19 10 221.97
07/15/2026 21:19 20 221.97
07/15/2026 21:19 261 221.97
07/15/2026 21:19 60 221.93
07/15/2026 21:19 12 222.01
07/15/2026 21:19 10 221.98
07/15/2026 21:19 10 221.98
07/15/2026 21:19 43 222.02
07/15/2026 21:19 80 222.02
07/15/2026 21:19 40 222.03
07/15/2026 21:19 10 222.06
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 1 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 1 222.09
07/15/2026 21:19 20 222.05
07/15/2026 21:19 10 222.01
07/15/2026 21:19 10 221.94
07/15/2026 21:19 8 221.98
07/15/2026 21:19 80 221.95
07/15/2026 21:19 10 221.96
07/15/2026 21:19 10 221.96
07/15/2026 21:19 1494 221.99
07/15/2026 21:19 10 221.96
07/15/2026 21:19 10 221.96
07/15/2026 21:19 10 221.96
07/15/2026 21:19 20 222.01
07/15/2026 21:19 10 222.01
07/15/2026 21:19 10 222.00
07/15/2026 21:19 10 222.01
07/15/2026 21:19 10 222.01
07/15/2026 21:19 10 222.01
07/15/2026 21:19 100 222.03
07/15/2026 21:19 28 222.02
07/15/2026 21:19 10 222.03
07/15/2026 21:19 10 222.03
07/15/2026 21:19 200 222.04
07/15/2026 21:19 2 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 5 222.06
07/15/2026 21:19 5 222.06
07/15/2026 21:19 5 222.07
07/15/2026 21:19 10 222.07
07/15/2026 21:19 20 222.09
07/15/2026 21:19 10 222.10
07/15/2026 21:19 2 222.11
07/15/2026 21:19 12 222.15
07/15/2026 21:19 12 222.15
07/15/2026 21:19 1 222.15
07/15/2026 21:19 19 222.15
07/15/2026 21:19 1 222.16
07/15/2026 21:19 3 222.11
07/15/2026 21:19 10 222.11
07/15/2026 21:19 7 222.11
07/15/2026 21:19 19 222.11
07/15/2026 21:19 9 222.11
07/15/2026 21:19 17 222.11
07/15/2026 21:19 5 222.11
07/15/2026 21:19 12 222.11
07/15/2026 21:19 8 222.11
07/15/2026 21:19 9 222.11
07/15/2026 21:19 9 222.11
07/15/2026 21:19 2 222.11
07/15/2026 21:19 5 222.11
07/15/2026 21:19 5 222.11
07/15/2026 21:19 7 222.11
07/15/2026 21:19 3 222.11
07/15/2026 21:19 10 222.11
07/15/2026 21:19 10 222.11
07/15/2026 21:19 7 222.10
07/15/2026 21:19 3 222.10
07/15/2026 21:19 40 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 30 222.10
07/15/2026 21:19 60 222.10
07/15/2026 21:19 9 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 1 222.10
07/15/2026 21:19 30 222.10
07/15/2026 21:19 50 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 10 222.10
07/15/2026 21:19 5 222.10
07/15/2026 21:19 5 222.10
07/15/2026 21:19 10 222.09
07/15/2026 21:19 100 222.09
07/15/2026 21:19 95 222.09
07/15/2026 21:19 5 222.09
07/15/2026 21:19 7 222.07
07/15/2026 21:19 95 222.05
07/15/2026 21:19 5 222.05
07/15/2026 21:19 1 222.07
07/15/2026 21:19 64 222.07
07/15/2026 21:19 1 222.04
07/15/2026 21:19 200 222.04
07/15/2026 21:19 10 222.07
07/15/2026 21:19 10 222.05
07/15/2026 21:19 4 222.07
07/15/2026 21:19 9 222.07
07/15/2026 21:19 3 222.07
07/15/2026 21:19 5 222.05
07/15/2026 21:19 7 222.05
07/15/2026 21:19 12 222.07
07/15/2026 21:19 62 222.07
07/15/2026 21:19 62 222.05
07/15/2026 21:19 5 222.05
07/15/2026 21:19 12 222.07
07/15/2026 21:19 12 222.06
07/15/2026 21:19 30 222.04
07/15/2026 21:19 59 222.06
07/15/2026 21:19 8 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 13 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 22 222.09
07/15/2026 21:19 7 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 20 222.09
07/15/2026 21:19 20 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.09
07/15/2026 21:19 10 222.07
07/15/2026 21:19 2 222.06
07/15/2026 21:19 18 222.06
07/15/2026 21:19 18 222.06
07/15/2026 21:19 12 222.06
07/15/2026 21:19 10 222.05
07/15/2026 21:19 30 222.05
07/15/2026 21:19 10 222.05
07/15/2026 21:19 8 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 7 222.02
07/15/2026 21:19 30 222.02
07/15/2026 21:19 19 222.02
07/15/2026 21:19 3 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 13 222.02
07/15/2026 21:19 7 222.02
07/15/2026 21:19 3 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:19 1 222.02
07/15/2026 21:19 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 4 222.02
07/15/2026 21:18 6 222.02
07/15/2026 21:18 5 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 13 221.945
07/15/2026 21:18 100 221.945
07/15/2026 21:18 75 221.945
07/15/2026 21:18 62 221.945
07/15/2026 21:18 100 221.95
07/15/2026 21:18 10 222.02
07/15/2026 21:18 6 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 7 222.02
07/15/2026 21:18 3 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 5 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 8 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 40 222.02
07/15/2026 21:18 10 222.02
07/15/2026 21:18 100 222.01
07/15/2026 21:18 10 222.01
07/15/2026 21:18 10 222.01
07/15/2026 21:18 13 222.01
07/15/2026 21:18 9 222.01
07/15/2026 21:18 1 222.01
07/15/2026 21:18 110 222.01
07/15/2026 21:18 2 222.01
07/15/2026 21:18 10 222.01
07/15/2026 21:18 110 222.01
07/15/2026 21:18 21 222.01
07/15/2026 21:18 10 222.01
07/15/2026 21:18 24 222.01
07/15/2026 21:18 10 222.01
07/15/2026 21:18 100 222.01
07/15/2026 21:18 10 221.99
07/15/2026 21:18 8 221.99
07/15/2026 21:18 2 221.99
07/15/2026 21:18 7 221.99
07/15/2026 21:18 2 221.99
07/15/2026 21:18 1 221.99
07/15/2026 21:18 10 221.99
07/15/2026 21:18 10 221.98
07/15/2026 21:18 60 221.98
07/15/2026 21:18 10 221.98
07/15/2026 21:18 5 221.98
07/15/2026 21:18 5 221.98
07/15/2026 21:18 10 221.98
07/15/2026 21:18 220 221.94
07/15/2026 21:18 9 221.93
07/15/2026 21:18 10 221.91
07/15/2026 21:18 10 221.92
07/15/2026 21:18 1 221.94
07/15/2026 21:18 4 221.945
07/15/2026 21:18 1 222.00
07/15/2026 21:18 100 222.00
07/15/2026 21:18 5 222.01
07/15/2026 21:18 11 222.01
07/15/2026 21:18 10 222.01
07/15/2026 21:18 59 222.06
07/15/2026 21:18 100 222.05
07/15/2026 21:18 8 222.06
07/15/2026 21:18 12 222.05
07/15/2026 21:18 23 222.06
07/15/2026 21:18 12 222.06
07/15/2026 21:18 6 222.06
07/15/2026 21:18 4 222.06
07/15/2026 21:18 7 222.08
07/15/2026 21:18 2 222.08
07/15/2026 21:18 8 222.08
07/15/2026 21:18 20 222.09
07/15/2026 21:18 10 222.09
07/15/2026 21:18 22 222.10
07/15/2026 21:18 3 222.12
07/15/2026 21:18 7 222.12
07/15/2026 21:18 4 222.12
07/15/2026 21:18 4 222.12
07/15/2026 21:18 56 222.12
07/15/2026 21:18 10 222.10
07/15/2026 21:18 10 222.10
07/15/2026 21:18 10 222.11
07/15/2026 21:18 1 222.16
07/15/2026 21:18 335 222.16
07/15/2026 21:18 100 222.15
07/15/2026 21:18 10 222.16
07/15/2026 21:18 123 222.16
07/15/2026 21:18 22 222.16
07/15/2026 21:18 355 222.16
07/15/2026 21:18 10 222.16
07/15/2026 21:18 180 222.16
07/15/2026 21:18 2 222.18
07/15/2026 21:18 10 222.20
07/15/2026 21:18 20 222.20
07/15/2026 21:18 230 222.15
07/15/2026 21:18 15 222.14
07/15/2026 21:18 5 222.14
07/15/2026 21:18 10 222.12
07/15/2026 21:18 3 222.17
07/15/2026 21:18 10 222.20
07/15/2026 21:18 10 222.19
07/15/2026 21:18 10 222.19
07/15/2026 21:18 10 222.19
07/15/2026 21:18 7 222.17
07/15/2026 21:18 1 222.17
07/15/2026 21:18 10 222.17
07/15/2026 21:18 10 222.17
07/15/2026 21:18 10 222.17
07/15/2026 21:18 50 222.20
07/15/2026 21:18 20 222.20
07/15/2026 21:18 1 222.21
07/15/2026 21:18 10 222.22
07/15/2026 21:18 10 222.22
07/15/2026 21:18 10 222.22
07/15/2026 21:18 10 222.25
07/15/2026 21:18 9 222.27
07/15/2026 21:18 10 222.27
07/15/2026 21:18 30 222.26
07/15/2026 21:18 100 222.20
07/15/2026 21:18 255 222.26
07/15/2026 21:18 35 222.26
07/15/2026 21:18 1 222.26
07/15/2026 21:18 99 222.26
07/15/2026 21:18 180 222.26
07/15/2026 21:18 1 222.31
07/15/2026 21:18 250 222.30
07/15/2026 21:18 30 222.30
07/15/2026 21:18 40 222.31
07/15/2026 21:18 10 222.31
07/15/2026 21:18 50 222.30
07/15/2026 21:18 40 222.30
07/15/2026 21:18 10 222.30
07/15/2026 21:18 39 222.26
07/15/2026 21:18 10 222.26
07/15/2026 21:18 10 222.26
07/15/2026 21:18 19 222.27
07/15/2026 21:18 1 222.27
07/15/2026 21:18 836 222.27
07/15/2026 21:18 10 222.26
07/15/2026 21:18 10 222.26
07/15/2026 21:18 10 222.23
07/15/2026 21:18 10 222.25
07/15/2026 21:18 2 222.26
07/15/2026 21:18 8 222.28
07/15/2026 21:18 2 222.28
07/15/2026 21:18 10 222.29
07/15/2026 21:18 10 222.29
07/15/2026 21:18 10 222.30
07/15/2026 21:18 20 222.31
07/15/2026 21:18 20 222.37
07/15/2026 21:18 8 222.38
07/15/2026 21:18 7 222.38
07/15/2026 21:18 15 222.38
07/15/2026 21:18 8 222.40
07/15/2026 21:18 1 222.40
07/15/2026 21:18 15 222.40
07/15/2026 21:18 5 222.40
07/15/2026 21:18 22 222.41
07/15/2026 21:18 30 222.44
07/15/2026 21:18 10 222.46
07/15/2026 21:18 3 222.49
07/15/2026 21:18 5 222.49
07/15/2026 21:18 40 222.49
07/15/2026 21:18 2 222.49
07/15/2026 21:18 2 222.49
07/15/2026 21:18 1 222.49
07/15/2026 21:18 7 222.49
07/15/2026 21:18 10 222.49
07/15/2026 21:18 1 222.49
07/15/2026 21:18 17 222.49
07/15/2026 21:18 10 222.49
07/15/2026 21:18 10 222.49
07/15/2026 21:18 10 222.49
07/15/2026 21:18 20 222.49
07/15/2026 21:18 1 222.49
07/15/2026 21:18 9 222.49
07/15/2026 21:18 1 222.49
07/15/2026 21:18 2 222.49
07/15/2026 21:18 7 222.49
07/15/2026 21:18 49 222.47
07/15/2026 21:18 9 222.47
07/15/2026 21:18 10 222.47
07/15/2026 21:18 30 222.47
07/15/2026 21:18 10 222.44
07/15/2026 21:18 10 222.46
07/15/2026 21:18 20 222.46
07/15/2026 21:18 10 222.435
07/15/2026 21:18 10 222.45
07/15/2026 21:18 10 222.46
07/15/2026 21:18 1 222.43
07/15/2026 21:18 100 222.43
07/15/2026 21:18 40 222.43
07/15/2026 21:18 30 222.43
07/15/2026 21:18 1 222.46
07/15/2026 21:18 19 222.46
07/15/2026 21:18 10 222.49
07/15/2026 21:18 10 222.49
07/15/2026 21:18 20 222.47
07/15/2026 21:18 3 222.43
07/15/2026 21:18 7 222.43
07/15/2026 21:18 10 222.44
07/15/2026 21:18 20 222.48
07/15/2026 21:18 20 222.48
07/15/2026 21:18 20 222.48
07/15/2026 21:18 10 222.48
07/15/2026 21:18 10 222.48
07/15/2026 21:18 10 222.47
07/15/2026 21:18 40 222.485
07/15/2026 21:18 10 222.50
07/15/2026 21:18 30 222.48
07/15/2026 21:18 10 222.48
07/15/2026 21:18 10 222.44
07/15/2026 21:18 4 222.47
07/15/2026 21:18 6 222.47
07/15/2026 21:18 16 222.47
07/15/2026 21:18 4 222.47
07/15/2026 21:18 3 222.43
07/15/2026 21:18 10 222.43
07/15/2026 21:18 7 222.43
07/15/2026 21:18 33 222.43
07/15/2026 21:18 9 222.43
07/15/2026 21:18 18 222.43
07/15/2026 21:18 3 222.43
07/15/2026 21:18 10 222.43
07/15/2026 21:18 10 222.43
07/15/2026 21:18 3 222.43
07/15/2026 21:18 7 222.43
07/15/2026 21:18 17 222.43
07/15/2026 21:18 10 222.43
07/15/2026 21:18 11 222.42
07/15/2026 21:18 20 222.42
07/15/2026 21:17 29 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 2 222.42
07/15/2026 21:17 18 222.42
07/15/2026 21:17 9 222.42
07/15/2026 21:17 11 222.42
07/15/2026 21:17 20 222.42
07/15/2026 21:17 10 222.41
07/15/2026 21:17 9 222.42
07/15/2026 21:17 497 222.39
07/15/2026 21:17 100 222.36
07/15/2026 21:17 361 222.36
07/15/2026 21:17 139 222.36
07/15/2026 21:17 100 222.36
07/15/2026 21:17 1 222.42
07/15/2026 21:17 20 222.42
07/15/2026 21:17 30 222.42
07/15/2026 21:17 7 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 6 222.41
07/15/2026 21:17 10 222.41
07/15/2026 21:17 17 222.41
07/15/2026 21:17 10 222.41
07/15/2026 21:17 3 222.41
07/15/2026 21:17 7 222.41
07/15/2026 21:17 10 222.41
07/15/2026 21:17 10 222.40
07/15/2026 21:17 100 222.40
07/15/2026 21:17 10 222.39
07/15/2026 21:17 10 222.31
07/15/2026 21:17 100 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 20 222.40
07/15/2026 21:17 13 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 6 222.42
07/15/2026 21:17 4 222.42
07/15/2026 21:17 1 222.42
07/15/2026 21:17 9 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 40 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 10 222.42
07/15/2026 21:17 21 222.35
07/15/2026 21:17 29 222.35
07/15/2026 21:17 520 222.35
07/15/2026 21:17 8 222.33
07/15/2026 21:17 2 222.33
07/15/2026 21:17 8 222.35
07/15/2026 21:17 10 222.35
07/15/2026 21:17 22 222.35
07/15/2026 21:17 20 222.41
07/15/2026 21:17 20 222.39
07/15/2026 21:17 10 222.39
07/15/2026 21:17 10 222.39
07/15/2026 21:17 10 222.39
07/15/2026 21:17 4 222.38
07/15/2026 21:17 52 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 1 222.38
07/15/2026 21:17 46 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 9 222.38
07/15/2026 21:17 39 222.38
07/15/2026 21:17 10 222.38
07/15/2026 21:17 9 222.37
07/15/2026 21:17 8 222.37
07/15/2026 21:17 2 222.37
07/15/2026 21:17 8 222.37
07/15/2026 21:17 2 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 11 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 30 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 10 222.37
07/15/2026 21:17 12 222.35
07/15/2026 21:17 10 222.37
07/15/2026 21:17 190 222.41
07/15/2026 21:17 1 222.38
07/15/2026 21:17 1 222.38
07/15/2026 21:17 13 222.38
07/15/2026 21:17 10 222.35
07/15/2026 21:17 10 222.35
07/15/2026 21:17 6 222.43
07/15/2026 21:17 4 222.43
07/15/2026 21:17 10 222.44
07/15/2026 21:17 10 222.48
07/15/2026 21:17 18 222.48
07/15/2026 21:17 10 222.49
07/15/2026 21:17 10 222.50
07/15/2026 21:17 10 222.51
07/15/2026 21:17 10 222.555
07/15/2026 21:17 1 222.56
07/15/2026 21:17 20 222.57
07/15/2026 21:17 9 222.56
07/15/2026 21:17 10 222.58
07/15/2026 21:17 10 222.59
07/15/2026 21:17 70 222.63
07/15/2026 21:17 30 222.63
07/15/2026 21:17 10 222.64
07/15/2026 21:17 10 222.675
07/15/2026 21:17 10 222.675
07/15/2026 21:17 220 222.68
07/15/2026 21:17 3 222.71
07/15/2026 21:17 10 222.71
07/15/2026 21:17 10 222.71
07/15/2026 21:17 30 222.71
07/15/2026 21:17 10 222.70
07/15/2026 21:17 80 222.675
07/15/2026 21:17 10 222.70
07/15/2026 21:17 10 222.70
07/15/2026 21:17 10 222.70
07/15/2026 21:17 10 222.70
07/15/2026 21:17 18 222.71
07/15/2026 21:17 1 222.71
07/15/2026 21:17 127 222.71
07/15/2026 21:17 3 222.66
07/15/2026 21:17 7 222.66
07/15/2026 21:17 12 222.68
07/15/2026 21:17 1 222.68
07/15/2026 21:17 53 222.68
07/15/2026 21:17 4 222.68
07/15/2026 21:17 10 222.69
07/15/2026 21:17 10 222.69
07/15/2026 21:17 20 222.70
07/15/2026 21:17 200 222.70
07/15/2026 21:17 15 222.78
07/15/2026 21:17 7 222.72
07/15/2026 21:17 20 222.72
07/15/2026 21:17 5 222.72
07/15/2026 21:17 6 222.72
07/15/2026 21:17 4 222.72
07/15/2026 21:17 8 222.72
07/15/2026 21:17 10 222.72
07/15/2026 21:17 5 222.72
07/15/2026 21:17 5 222.72
07/15/2026 21:17 25 222.72
07/15/2026 21:17 67 222.72
07/15/2026 21:17 30 222.72
07/15/2026 21:17 30 222.72
07/15/2026 21:17 10 222.72
07/15/2026 21:17 15 222.72
07/15/2026 21:17 1 222.72
07/15/2026 21:17 4 222.72
07/15/2026 21:17 1 222.72
07/15/2026 21:17 10 222.72
07/15/2026 21:17 8 222.72
07/15/2026 21:17 2 222.72
07/15/2026 21:17 2 222.72
07/15/2026 21:17 8 222.72
07/15/2026 21:17 10 222.72
07/15/2026 21:17 3 222.72
07/15/2026 21:17 7 222.72
07/15/2026 21:17 5 222.72
07/15/2026 21:17 5 222.72
07/15/2026 21:17 1 222.72
07/15/2026 21:17 1 222.72
07/15/2026 21:17 34 222.72
07/15/2026 21:17 3 222.72
07/15/2026 21:17 3 222.72
07/15/2026 21:17 1 222.72
07/15/2026 21:17 9 222.72
07/15/2026 21:17 8 222.72
07/15/2026 21:17 2 222.72
07/15/2026 21:17 10 222.695
07/15/2026 21:17 6 222.71
07/15/2026 21:17 4 222.71
07/15/2026 21:17 2 222.71
07/15/2026 21:17 2 222.71
07/15/2026 21:17 2 222.69
07/15/2026 21:17 35 222.62
07/15/2026 21:17 5 222.62
07/15/2026 21:17 20 222.62
07/15/2026 21:17 30 222.64
07/15/2026 21:17 10 222.67
07/15/2026 21:17 10 222.67
07/15/2026 21:17 10 222.67
07/15/2026 21:17 10 222.67
07/15/2026 21:17 10 222.67
07/15/2026 21:17 20 222.67
07/15/2026 21:17 10 222.67
07/15/2026 21:17 10 222.695
07/15/2026 21:17 10 222.72
07/15/2026 21:17 7 222.72
07/15/2026 21:17 3 222.72
07/15/2026 21:17 6 222.72
07/15/2026 21:17 16 222.72
07/15/2026 21:17 10 222.72
07/15/2026 21:17 10 222.68
07/15/2026 21:17 10 222.68
07/15/2026 21:17 10 222.72
07/15/2026 21:16 30 222.69
07/15/2026 21:16 10 222.69
07/15/2026 21:16 4 222.67
07/15/2026 21:16 16 222.67
07/15/2026 21:16 10 222.67
07/15/2026 21:16 10 222.64
07/15/2026 21:16 10 222.64
07/15/2026 21:16 10 222.66
07/15/2026 21:16 10 222.72
07/15/2026 21:16 37 222.72
07/15/2026 21:16 11 222.72
07/15/2026 21:16 1 222.72
07/15/2026 21:16 18 222.72
07/15/2026 21:16 30 222.72
07/15/2026 21:16 8 222.72
07/15/2026 21:16 30 222.72
07/15/2026 21:16 10 222.72
07/15/2026 21:16 10 222.69
07/15/2026 21:16 3 222.69
07/15/2026 21:16 10 222.66
07/15/2026 21:16 9 222.66
07/15/2026 21:16 1 222.66
07/15/2026 21:16 30 222.66
07/15/2026 21:16 10 222.66
07/15/2026 21:16 10 222.65
07/15/2026 21:16 10 222.65
07/15/2026 21:16 10 222.65
07/15/2026 21:16 10 222.65
07/15/2026 21:16 1 222.65
07/15/2026 21:16 10 222.62
07/15/2026 21:16 10 222.63
07/15/2026 21:16 10 222.64
07/15/2026 21:16 10 222.64
07/15/2026 21:16 10 222.64
07/15/2026 21:16 10 222.64
07/15/2026 21:16 14 222.64
07/15/2026 21:16 10 222.64
07/15/2026 21:16 10 222.65
07/15/2026 21:16 10 222.65
07/15/2026 21:16 10 222.65
07/15/2026 21:16 10 222.675
07/15/2026 21:16 10 222.675
07/15/2026 21:16 20 222.71
07/15/2026 21:16 8 222.67
07/15/2026 21:16 2 222.67
07/15/2026 21:16 10 222.67
07/15/2026 21:16 4 222.74
07/15/2026 21:16 6 222.77
07/15/2026 21:16 87 222.73
07/15/2026 21:16 40 222.73
07/15/2026 21:16 9 222.73
07/15/2026 21:16 10 222.73
07/15/2026 21:16 20 222.73
07/15/2026 21:16 10 222.70
07/15/2026 21:16 10 222.67
07/15/2026 21:16 1 222.73
07/15/2026 21:16 1 222.73
07/15/2026 21:16 10 222.73
07/15/2026 21:16 10 222.73
07/15/2026 21:16 10 222.72
07/15/2026 21:16 10 222.72
07/15/2026 21:16 3 222.71
07/15/2026 21:16 10 222.71
07/15/2026 21:16 7 222.71
07/15/2026 21:16 10 222.71
07/15/2026 21:16 10 222.71
07/15/2026 21:16 20 222.71
07/15/2026 21:16 10 222.71
07/15/2026 21:16 7 222.70
07/15/2026 21:16 5 222.70
07/15/2026 21:16 11 222.69
07/15/2026 21:16 1 222.69
07/15/2026 21:16 5 222.69
07/15/2026 21:16 6 222.70
07/15/2026 21:16 100 222.70
07/15/2026 21:16 5 222.69
07/15/2026 21:16 31 222.68
07/15/2026 21:16 3 222.68
07/15/2026 21:16 8 222.68
07/15/2026 21:16 10 222.68
07/15/2026 21:16 10 222.68
07/15/2026 21:16 20 222.67
07/15/2026 21:16 20 222.67
07/15/2026 21:16 20 222.67
07/15/2026 21:16 20 222.62
07/15/2026 21:16 10 222.62
07/15/2026 21:16 14 222.70
07/15/2026 21:16 40 222.70
07/15/2026 21:16 1 222.69
07/15/2026 21:16 150 222.69
07/15/2026 21:16 20 222.69
07/15/2026 21:16 10 222.61
07/15/2026 21:16 10 222.61
07/15/2026 21:16 3 222.61
07/15/2026 21:16 70 222.68
07/15/2026 21:16 75 222.685
07/15/2026 21:16 20 222.71
07/15/2026 21:16 10 222.72
07/15/2026 21:16 40 222.76
07/15/2026 21:16 60 222.76
07/15/2026 21:16 10 222.815
07/15/2026 21:16 1 222.81
07/15/2026 21:16 1 222.81
07/15/2026 21:16 30 222.79
07/15/2026 21:16 1 222.80
07/15/2026 21:16 1 222.80
07/15/2026 21:16 50 222.80
07/15/2026 21:16 10 222.80
07/15/2026 21:16 75 222.83
07/15/2026 21:16 10 222.80
07/15/2026 21:16 9 222.82
07/15/2026 21:16 1 222.82
07/15/2026 21:16 1 222.82
07/15/2026 21:16 30 222.81
07/15/2026 21:16 5 222.79
07/15/2026 21:16 20 222.79
07/15/2026 21:16 5 222.78
07/15/2026 21:16 10 222.71
07/15/2026 21:16 20 222.70
07/15/2026 21:16 20 222.68
07/15/2026 21:16 1 222.67
07/15/2026 21:16 9 222.67
07/15/2026 21:16 15 222.66
07/15/2026 21:16 20 222.61
07/15/2026 21:16 20 222.61
07/15/2026 21:16 208 222.61
07/15/2026 21:16 1 222.58
07/15/2026 21:16 10 222.61
07/15/2026 21:16 10 222.625
07/15/2026 21:16 200 222.625
07/15/2026 21:16 10 222.625
07/15/2026 21:16 10 222.625
07/15/2026 21:16 3 222.66
07/15/2026 21:16 7 222.66
07/15/2026 21:16 3 222.70
07/15/2026 21:16 10 222.71
07/15/2026 21:16 10 222.73
07/15/2026 21:16 7 222.75
07/15/2026 21:16 20 222.75
07/15/2026 21:15 9 222.77
07/15/2026 21:15 65 222.74
07/15/2026 21:15 5 222.74
07/15/2026 21:15 13 222.75
07/15/2026 21:15 73 222.75
07/15/2026 21:15 10 222.75
07/15/2026 21:15 1 222.76
07/15/2026 21:15 78 222.76
07/15/2026 21:15 10 222.77
07/15/2026 21:15 12 222.76
07/15/2026 21:15 10 222.77
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.82
07/15/2026 21:15 10 222.82
07/15/2026 21:15 19 222.80
07/15/2026 21:15 30 222.80
07/15/2026 21:15 15 222.83
07/15/2026 21:15 1 222.81
07/15/2026 21:15 10 222.83
07/15/2026 21:15 1 222.83
07/15/2026 21:15 10 222.87
07/15/2026 21:15 10 222.915
07/15/2026 21:15 20 222.915
07/15/2026 21:15 8 222.915
07/15/2026 21:15 10 222.87
07/15/2026 21:15 100 222.85
07/15/2026 21:15 24 222.90
07/15/2026 21:15 20 222.90
07/15/2026 21:15 4 222.91
07/15/2026 21:15 6 222.91
07/15/2026 21:15 34 222.91
07/15/2026 21:15 20 222.91
07/15/2026 21:15 2 222.90
07/15/2026 21:15 100 222.89
07/15/2026 21:15 20 222.87
07/15/2026 21:15 3 222.89
07/15/2026 21:15 4 222.89
07/15/2026 21:15 5 222.80
07/15/2026 21:15 1 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 8 222.80
07/15/2026 21:15 2 222.80
07/15/2026 21:15 8 222.80
07/15/2026 21:15 2 222.80
07/15/2026 21:15 1 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 9 222.80
07/15/2026 21:15 1 222.80
07/15/2026 21:15 1 222.80
07/15/2026 21:15 1 222.80
07/15/2026 21:15 8 222.80
07/15/2026 21:15 6 222.80
07/15/2026 21:15 4 222.80
07/15/2026 21:15 2 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 11 222.80
07/15/2026 21:15 10 222.80
07/15/2026 21:15 9 222.80
07/15/2026 21:15 3 222.79
07/15/2026 21:15 4 222.79
07/15/2026 21:15 1 222.79
07/15/2026 21:15 3 222.79
07/15/2026 21:15 7 222.79
07/15/2026 21:15 1 222.80
07/15/2026 21:15 10 222.79
07/15/2026 21:15 1 222.79
07/15/2026 21:15 1 222.79
07/15/2026 21:15 9 222.79
07/15/2026 21:15 13 222.79
07/15/2026 21:15 8 222.79
07/15/2026 21:15 5 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 10 222.76
07/15/2026 21:15 1 222.79
07/15/2026 21:15 8 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 20 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 20 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 15 222.79
07/15/2026 21:15 5 222.79
07/15/2026 21:15 10 222.79
07/15/2026 21:15 23 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 7 222.78
07/15/2026 21:15 7 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 29 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 9 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 20 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 3 222.78
07/15/2026 21:15 18 222.75
07/15/2026 21:15 5 222.75
07/15/2026 21:15 7 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 78 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 16 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 39 222.78
07/15/2026 21:15 20 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 8 222.78
07/15/2026 21:15 18 222.77
07/15/2026 21:15 2 222.78
07/15/2026 21:15 7 222.78
07/15/2026 21:15 3 222.78
07/15/2026 21:15 9 222.78
07/15/2026 21:15 1 222.78
07/15/2026 21:15 10 222.78
07/15/2026 21:15 20 222.77
07/15/2026 21:15 46 222.77
07/15/2026 21:15 6 222.77
07/15/2026 21:15 7 222.77
07/15/2026 21:15 10 222.77
07/15/2026 21:15 20 222.77
07/15/2026 21:15 35 222.77
07/15/2026 21:15 1 222.77
07/15/2026 21:15 25 222.77
07/15/2026 21:15 4 222.77
07/15/2026 21:15 6 222.77
07/15/2026 21:15 20 222.77
07/15/2026 21:15 30 222.77
07/15/2026 21:15 22 222.77
07/15/2026 21:15 10 222.77
07/15/2026 21:15 20 222.77
07/15/2026 21:15 6 222.76
07/15/2026 21:15 5 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 8 222.76
07/15/2026 21:15 2 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 17 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 27 222.76
07/15/2026 21:15 57 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 7 222.76
07/15/2026 21:15 3 222.76
07/15/2026 21:15 3 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 17 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 3 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 4 222.76
07/15/2026 21:15 5 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 2 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 7 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 9 222.76
07/15/2026 21:15 8 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 9 222.76
07/15/2026 21:15 1 222.76
07/15/2026 21:15 6 222.76
07/15/2026 21:15 11 222.735
07/15/2026 21:15 4 222.76
07/15/2026 21:15 4 222.76
07/15/2026 21:15 6 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 10 222.76
07/15/2026 21:15 1 222.71
07/15/2026 21:15 10 222.72
07/15/2026 21:15 10 222.72
07/15/2026 21:15 7 222.73
07/15/2026 21:15 10 222.75
07/15/2026 21:15 25 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 21 222.74
07/15/2026 21:15 6 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 7 222.74
07/15/2026 21:15 3 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 50 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 8 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 1 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 9 222.74
07/15/2026 21:15 1 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 20 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 6 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 9 222.74
07/15/2026 21:15 1 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 3 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 10 222.74
07/15/2026 21:15 12 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 8 222.68
07/15/2026 21:15 15 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 5 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 4 222.68
07/15/2026 21:15 6 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 1 222.68
07/15/2026 21:15 8 222.68
07/15/2026 21:15 9 222.68
07/15/2026 21:15 1 222.68
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 7 222.67
07/15/2026 21:15 4 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 3 222.67
07/15/2026 21:15 7 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 5 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 4 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 20 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 20 222.67
07/15/2026 21:15 10 222.67
07/15/2026 21:15 9 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 8 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 3 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 4 222.66
07/15/2026 21:15 3 222.66
07/15/2026 21:15 70 222.66
07/15/2026 21:15 46 222.66
07/15/2026 21:15 30 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 6 222.66
07/15/2026 21:15 1 222.66
07/15/2026 21:15 8 222.66
07/15/2026 21:15 7 222.66
07/15/2026 21:15 20 222.65
07/15/2026 21:15 20 222.65
07/15/2026 21:15 20 222.64
07/15/2026 21:15 10 222.61
07/15/2026 21:15 3 222.56
07/15/2026 21:15 10 222.56
07/15/2026 21:15 10 222.56
07/15/2026 21:15 10 222.56
07/15/2026 21:15 10 222.57
07/15/2026 21:15 10 222.58
07/15/2026 21:15 2 222.59
07/15/2026 21:15 9 222.59
07/15/2026 21:15 1 222.66
07/15/2026 21:15 17 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 29 222.66
07/15/2026 21:15 4 222.62
07/15/2026 21:15 19 222.62
07/15/2026 21:15 11 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 17 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 9 222.66
07/15/2026 21:15 1 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 20 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.66
07/15/2026 21:15 20 222.65
07/15/2026 21:15 30 222.65
07/15/2026 21:15 60 222.65
07/15/2026 21:15 180 222.65
07/15/2026 21:15 1 222.65
07/15/2026 21:15 100 222.65
07/15/2026 21:15 10 222.65
07/15/2026 21:15 10 222.65
07/15/2026 21:15 10 222.585
07/15/2026 21:15 4 222.585
07/15/2026 21:15 2 222.585
07/15/2026 21:15 33 222.52
07/15/2026 21:15 58 222.52
07/15/2026 21:15 60 222.54
07/15/2026 21:15 42 222.52
07/15/2026 21:15 10 222.56
07/15/2026 21:15 7 222.58
07/15/2026 21:15 2 222.58
07/15/2026 21:15 2 222.58
07/15/2026 21:15 10 222.58
07/15/2026 21:15 3 222.55
07/15/2026 21:15 7 222.55
07/15/2026 21:15 10 222.545
07/15/2026 21:15 10 222.545
07/15/2026 21:15 10 222.55
07/15/2026 21:15 2 222.545
07/15/2026 21:15 1 222.545
07/15/2026 21:15 10 222.55
07/15/2026 21:15 10 222.55
07/15/2026 21:15 10 222.50
07/15/2026 21:15 10 222.51
07/15/2026 21:15 18 222.51
07/15/2026 21:15 10 222.51
07/15/2026 21:15 10 222.53
07/15/2026 21:15 90 222.63
07/15/2026 21:15 10 222.625
07/15/2026 21:15 10 222.61
07/15/2026 21:15 10 222.61
07/15/2026 21:15 10 222.62
07/15/2026 21:15 20 222.63
07/15/2026 21:15 10 222.70
07/15/2026 21:15 10 222.70
07/15/2026 21:15 10 222.68
07/15/2026 21:15 10 222.68
07/15/2026 21:15 2 222.63
07/15/2026 21:15 1 222.64
07/15/2026 21:15 10 222.66
07/15/2026 21:15 10 222.68
07/15/2026 21:15 80 222.70
07/15/2026 21:15 10 222.73
07/15/2026 21:15 10 222.77
07/15/2026 21:15 10 222.76
07/15/2026 21:15 110 222.78
07/15/2026 21:15 10 222.80
07/15/2026 21:15 10 222.81
07/15/2026 21:15 10 222.87
07/15/2026 21:15 10 222.87
07/15/2026 21:15 431 222.87
07/15/2026 21:15 10 222.87
07/15/2026 21:15 10 222.85
07/15/2026 21:15 7 222.83
07/15/2026 21:15 9 222.84
07/15/2026 21:15 10 222.85
07/15/2026 21:15 10 222.87
07/15/2026 21:15 30 222.92
07/15/2026 21:15 4 222.96
07/15/2026 21:15 7 222.96
07/15/2026 21:15 75 222.96
07/15/2026 21:15 18 222.95
07/15/2026 21:15 200 222.95
07/15/2026 21:15 12 222.95
07/15/2026 21:15 20 222.99
07/15/2026 21:15 9 222.96
07/15/2026 21:15 20 222.99
07/15/2026 21:15 100 222.96
07/15/2026 21:15 10 222.96
07/15/2026 21:15 80 222.95
07/15/2026 21:15 66 222.95
07/15/2026 21:15 33 222.95
07/15/2026 21:15 1 222.95
07/15/2026 21:15 100 222.95
07/15/2026 21:15 52 222.95
07/15/2026 21:15 246 222.95
07/15/2026 21:15 4 222.95
07/15/2026 21:15 10 222.95
07/15/2026 21:15 100 222.95
07/15/2026 21:15 20 222.98
07/15/2026 21:15 100 222.96
07/15/2026 21:15 61 222.98
07/15/2026 21:15 99 222.98
07/15/2026 21:15 1 222.98
07/15/2026 21:15 6 222.98
07/15/2026 21:15 1 222.98
07/15/2026 21:15 93 222.98
07/15/2026 21:15 100 222.98
07/15/2026 21:15 40 222.98
07/15/2026 21:15 7 222.95
07/15/2026 21:15 88 222.95
07/15/2026 21:15 3 222.97
07/15/2026 21:15 30 222.95
07/15/2026 21:15 75 222.95
07/15/2026 21:15 2 222.945
07/15/2026 21:15 17 222.97
07/15/2026 21:15 3 222.98
07/15/2026 21:15 20 222.99
07/15/2026 21:15 100 222.92
07/15/2026 21:15 10 222.95
07/15/2026 21:15 10 222.95
07/15/2026 21:15 10 222.95
07/15/2026 21:15 10 222.93
07/15/2026 21:15 20 222.92
07/15/2026 21:14 5 222.86
07/15/2026 21:14 4 222.87
07/15/2026 21:14 2 222.855
07/15/2026 21:14 4 222.855
07/15/2026 21:14 5 222.855
07/15/2026 21:14 5 222.855
07/15/2026 21:14 5 222.855
07/15/2026 21:14 10 222.83
07/15/2026 21:14 1 222.84
07/15/2026 21:14 9 222.84
07/15/2026 21:14 20 222.85
07/15/2026 21:14 10 222.87
07/15/2026 21:14 19 222.87
07/15/2026 21:14 1 222.87
07/15/2026 21:14 80 222.87
07/15/2026 21:14 20 222.87
07/15/2026 21:14 1 222.92
07/15/2026 21:14 10 222.91
07/15/2026 21:14 10 222.895
07/15/2026 21:14 2 222.895
07/15/2026 21:14 2 222.895
07/15/2026 21:14 2 222.89
07/15/2026 21:14 10 222.885
07/15/2026 21:14 10 222.94
07/15/2026 21:14 99 222.94
07/15/2026 21:14 1 222.94
07/15/2026 21:14 130 222.94
07/15/2026 21:14 10 222.84
07/15/2026 21:14 40 222.84
07/15/2026 21:14 1 222.84
07/15/2026 21:14 85 222.84
07/15/2026 21:14 110 222.85
07/15/2026 21:14 5 222.85
07/15/2026 21:14 40 222.85
07/15/2026 21:14 10 222.87
07/15/2026 21:14 10 222.87
07/15/2026 21:14 20 222.89
07/15/2026 21:14 10 222.89
07/15/2026 21:14 4 222.89
07/15/2026 21:14 28 222.89
07/15/2026 21:14 4 222.895
07/15/2026 21:14 98 222.89
07/15/2026 21:14 2 222.89
07/15/2026 21:14 10 222.82
07/15/2026 21:14 10 222.81
07/15/2026 21:14 10 222.78
07/15/2026 21:14 175 222.76
07/15/2026 21:14 5 222.76
07/15/2026 21:14 100 222.77
07/15/2026 21:14 35 222.77
07/15/2026 21:14 10 222.81
07/15/2026 21:14 10 222.85
07/15/2026 21:14 9 222.86
07/15/2026 21:14 20 222.86
07/15/2026 21:14 80 222.87
07/15/2026 21:14 10 222.89
07/15/2026 21:14 1 222.91
07/15/2026 21:14 100 222.97
07/15/2026 21:14 1 222.95
07/15/2026 21:14 8 222.91
07/15/2026 21:14 1 222.92
07/15/2026 21:14 9 222.92
07/15/2026 21:14 1 222.91
07/15/2026 21:14 30 222.91
07/15/2026 21:14 10 222.92
07/15/2026 21:14 1 223.01
07/15/2026 21:14 1 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 86 222.91
07/15/2026 21:14 6 222.93
07/15/2026 21:14 1 222.93
07/15/2026 21:14 3 222.93
07/15/2026 21:14 77 222.93
07/15/2026 21:14 3 222.93
07/15/2026 21:14 2 222.94
07/15/2026 21:14 8 222.94
07/15/2026 21:14 2 222.95
07/15/2026 21:14 8 222.95
07/15/2026 21:14 2 222.98
07/15/2026 21:14 13 222.98
07/15/2026 21:14 10 222.98
07/15/2026 21:14 10 222.98
07/15/2026 21:14 10 222.98
07/15/2026 21:14 10 222.98
07/15/2026 21:14 10 222.98
07/15/2026 21:14 10 222.98
07/15/2026 21:14 15 222.98
07/15/2026 21:14 10 223.01
07/15/2026 21:14 10 223.01
07/15/2026 21:14 90 223.01
07/15/2026 21:14 10 223.02
07/15/2026 21:14 10 223.02
07/15/2026 21:14 10 223.03
07/15/2026 21:14 10 223.095
07/15/2026 21:14 2 223.10
07/15/2026 21:14 1 223.10
07/15/2026 21:14 1 223.10
07/15/2026 21:14 10 223.10
07/15/2026 21:14 30 223.10
07/15/2026 21:14 10 223.08
07/15/2026 21:14 46 223.08
07/15/2026 21:14 54 223.08
07/15/2026 21:14 130 223.08
07/15/2026 21:14 46 223.09
07/15/2026 21:14 40 223.09
07/15/2026 21:14 10 223.14
07/15/2026 21:14 10 223.14
07/15/2026 21:14 1 223.19
07/15/2026 21:14 6 223.19
07/15/2026 21:14 11 223.19
07/15/2026 21:14 1 223.19
07/15/2026 21:14 19 223.19
07/15/2026 21:14 11 223.18
07/15/2026 21:14 1 223.18
07/15/2026 21:14 2 223.16
07/15/2026 21:14 18 223.16
07/15/2026 21:14 1 223.15
07/15/2026 21:14 1 223.15
07/15/2026 21:14 2 223.15
07/15/2026 21:14 20 223.13
07/15/2026 21:14 10 223.12
07/15/2026 21:14 2 223.10
07/15/2026 21:14 3 223.09
07/15/2026 21:14 7 223.08
07/15/2026 21:14 3 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 10 223.08
07/15/2026 21:14 7 223.08
07/15/2026 21:14 3 223.08
07/15/2026 21:14 7 223.08
07/15/2026 21:14 3 223.08
07/15/2026 21:14 10 223.05
07/15/2026 21:14 2 223.05
07/15/2026 21:14 10 223.04
07/15/2026 21:14 7 223.03
07/15/2026 21:14 10 223.03
07/15/2026 21:14 10 223.03
07/15/2026 21:14 3 223.03
07/15/2026 21:14 3 223.03
07/15/2026 21:14 5 223.02
07/15/2026 21:14 50 223.02
07/15/2026 21:14 89 223.02
07/15/2026 21:14 1 223.02
07/15/2026 21:14 2 222.97
07/15/2026 21:14 9 222.97
07/15/2026 21:14 1 222.97
07/15/2026 21:13 8 223.01
07/15/2026 21:13 2 223.00
07/15/2026 21:13 2 222.97
07/15/2026 21:13 10 223.02
07/15/2026 21:13 40 222.99
07/15/2026 21:13 30 222.98
07/15/2026 21:13 100 222.965
07/15/2026 21:13 200 223.00
07/15/2026 21:13 2 223.00
07/15/2026 21:13 2 223.00
07/15/2026 21:13 1 223.03
07/15/2026 21:13 11 223.03
07/15/2026 21:13 2 223.03
07/15/2026 21:13 23 223.03
07/15/2026 21:13 100 223.01
07/15/2026 21:13 30 223.03
07/15/2026 21:13 10 223.03
07/15/2026 21:13 30 223.03
07/15/2026 21:13 20 223.03
07/15/2026 21:13 10 223.03
07/15/2026 21:13 40 223.03
07/15/2026 21:13 10 223.02
07/15/2026 21:13 38 223.01
07/15/2026 21:13 2 223.01
07/15/2026 21:13 3 223.01
07/15/2026 21:13 4 223.01
07/15/2026 21:13 5 223.01
07/15/2026 21:13 1 223.01
07/15/2026 21:13 99 223.01
07/15/2026 21:13 1 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 27 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 10 223.01
07/15/2026 21:13 29 223.00
07/15/2026 21:13 11 223.00
07/15/2026 21:13 19 223.00
07/15/2026 21:13 11 223.00
07/15/2026 21:13 30 223.00
07/15/2026 21:13 11 223.00
07/15/2026 21:13 19 223.00
07/15/2026 21:13 11 223.00
07/15/2026 21:13 30 223.00
07/15/2026 21:13 19 223.00
07/15/2026 21:13 11 223.00
07/15/2026 21:13 39 223.00
07/15/2026 21:13 6 223.00
07/15/2026 21:13 1 223.00
07/15/2026 21:13 3 223.00
07/15/2026 21:13 40 223.00
07/15/2026 21:13 38 223.00
07/15/2026 21:13 20 223.00
07/15/2026 21:13 60 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 29 223.00
07/15/2026 21:13 71 223.00
07/15/2026 21:13 30 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 222.95
07/15/2026 21:13 2 222.95
07/15/2026 21:13 104 222.92
07/15/2026 21:13 1 222.91
07/15/2026 21:13 31 222.91
07/15/2026 21:13 10 222.93
07/15/2026 21:13 10 222.92
07/15/2026 21:13 2 222.955
07/15/2026 21:13 10 222.945
07/15/2026 21:13 50 222.91
07/15/2026 21:13 29 222.95
07/15/2026 21:13 1 222.95
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 223.00
07/15/2026 21:13 8 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 222.965
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 18 223.00
07/15/2026 21:13 14 223.00
07/15/2026 21:13 5 223.00
07/15/2026 21:13 1 223.00
07/15/2026 21:13 3 223.00
07/15/2026 21:13 6 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 1 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 7 223.00
07/15/2026 21:13 3 223.00
07/15/2026 21:13 14 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 10 223.00
07/15/2026 21:13 1 222.98
07/15/2026 21:13 19 222.98
07/15/2026 21:13 9 222.98
07/15/2026 21:13 26 222.98
07/15/2026 21:13 4 222.98
07/15/2026 21:13 6 222.98
07/15/2026 21:13 4 222.98
07/15/2026 21:13 10 222.98
07/15/2026 21:13 20 222.98
07/15/2026 21:13 10 222.98
07/15/2026 21:13 3 222.98
07/15/2026 21:13 20 222.98
07/15/2026 21:13 1 222.98
07/15/2026 21:13 60 222.98
07/15/2026 21:13 10 222.98
07/15/2026 21:13 1 222.98
07/15/2026 21:13 9 222.98
07/15/2026 21:13 75 222.98
07/15/2026 21:13 10 222.98
07/15/2026 21:13 66 222.98
07/15/2026 21:13 10 222.98
07/15/2026 21:13 3 222.97
07/15/2026 21:13 40 222.97
07/15/2026 21:13 7 222.97
07/15/2026 21:13 3 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 1 222.97
07/15/2026 21:13 3 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 13 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 77 222.97
07/15/2026 21:13 13 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.94
07/15/2026 21:13 2 222.935
07/15/2026 21:13 10 222.91
07/15/2026 21:13 10 222.92
07/15/2026 21:13 15 222.93
07/15/2026 21:13 17 222.93
07/15/2026 21:13 6 222.93
07/15/2026 21:13 4 222.93
07/15/2026 21:13 1 222.94
07/15/2026 21:13 5 222.94
07/15/2026 21:13 10 222.94
07/15/2026 21:13 40 222.94
07/15/2026 21:13 50 222.95
07/15/2026 21:13 2 222.965
07/15/2026 21:13 4 222.95
07/15/2026 21:13 6 222.95
07/15/2026 21:13 4 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 6 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 10 222.97
07/15/2026 21:13 6 222.97
07/15/2026 21:13 4 222.97
07/15/2026 21:13 10 222.995
07/15/2026 21:13 1 222.99
07/15/2026 21:13 48 222.99
07/15/2026 21:13 2 222.99
07/15/2026 21:13 10 222.99
07/15/2026 21:13 4 223.04
07/15/2026 21:13 6 223.04
07/15/2026 21:13 30 223.04
07/15/2026 21:13 10 223.04
07/15/2026 21:13 4 223.04
07/15/2026 21:13 10 223.04
07/15/2026 21:13 20 223.04
07/15/2026 21:13 40 223.04
07/15/2026 21:13 10 223.02
07/15/2026 21:13 10 223.03
07/15/2026 21:13 10 222.965
07/15/2026 21:13 10 222.965
07/15/2026 21:13 10 222.965
07/15/2026 21:13 4 222.965
07/15/2026 21:13 2 222.965
07/15/2026 21:13 1 222.97
07/15/2026 21:13 1 222.97
07/15/2026 21:13 22 222.97
07/15/2026 21:13 16 222.97
07/15/2026 21:13 20 222.97
07/15/2026 21:13 10 223.02
07/15/2026 21:13 10 223.02
07/15/2026 21:13 10 222.99
07/15/2026 21:13 10 223.03
07/15/2026 21:13 4 223.075
07/15/2026 21:13 10 223.08
07/15/2026 21:13 10 223.08
07/15/2026 21:13 20 223.08
07/15/2026 21:13 2 223.13
07/15/2026 21:13 10 223.13
07/15/2026 21:13 1 223.11
07/15/2026 21:13 10 223.12
07/15/2026 21:13 20 223.12
07/15/2026 21:13 10 223.13
07/15/2026 21:13 10 223.13
07/15/2026 21:13 10 223.13
07/15/2026 21:13 10 223.13
07/15/2026 21:13 10 223.13
07/15/2026 21:13 1 223.15
07/15/2026 21:13 159 223.15
07/15/2026 21:13 10 223.15
07/15/2026 21:13 1 223.16
07/15/2026 21:13 10 223.19
07/15/2026 21:13 2 223.195
07/15/2026 21:13 8 223.195
07/15/2026 21:13 2 223.19
07/15/2026 21:13 10 223.27
07/15/2026 21:13 10 223.27
07/15/2026 21:13 1 223.275
07/15/2026 21:13 1 223.275
07/15/2026 21:13 1 223.31
07/15/2026 21:13 5 223.28
07/15/2026 21:13 1 223.28
07/15/2026 21:13 4 223.28
07/15/2026 21:13 1 223.27
07/15/2026 21:13 8 223.27
07/15/2026 21:13 1 223.27
07/15/2026 21:13 8 223.26
07/15/2026 21:13 10 223.26
07/15/2026 21:13 5 223.26
07/15/2026 21:13 18 223.26
07/15/2026 21:13 5 223.26
07/15/2026 21:13 5 223.26
07/15/2026 21:13 3 223.26
07/15/2026 21:13 7 223.26
07/15/2026 21:13 10 223.26
07/15/2026 21:13 14 223.24
07/15/2026 21:13 10 223.24
07/15/2026 21:13 6 223.24
07/15/2026 21:13 10 223.24
07/15/2026 21:13 10 223.24
07/15/2026 21:13 10 223.24
07/15/2026 21:13 3 223.23
07/15/2026 21:13 7 223.23
07/15/2026 21:13 7 223.23
07/15/2026 21:13 3 223.23
07/15/2026 21:13 9 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 10 223.23
07/15/2026 21:13 3 223.23
07/15/2026 21:13 7 223.23
07/15/2026 21:13 10 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 10 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 9 223.23
07/15/2026 21:13 10 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 27 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 2 223.23
07/15/2026 21:13 3 223.23
07/15/2026 21:13 17 223.23
07/15/2026 21:13 4 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 3 223.23
07/15/2026 21:13 9 223.23
07/15/2026 21:13 3 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 9 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 5 223.23
07/15/2026 21:13 10 223.22
07/15/2026 21:13 10 223.23
07/15/2026 21:13 5 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 10 223.23
07/15/2026 21:13 18 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 1 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 20 223.23
07/15/2026 21:13 9 223.23
07/15/2026 21:13 26 223.22
07/15/2026 21:13 21 223.23
07/15/2026 21:13 3 223.22
07/15/2026 21:13 1 223.22
07/15/2026 21:13 18 223.22
07/15/2026 21:13 8 223.22
07/15/2026 21:13 30 223.21
07/15/2026 21:13 44 223.21
07/15/2026 21:13 2 223.20
07/15/2026 21:13 16 223.19
07/15/2026 21:13 4 223.19
07/15/2026 21:13 10 223.19
07/15/2026 21:13 8 223.19
07/15/2026 21:13 20 223.19
07/15/2026 21:13 12 223.19
07/15/2026 21:13 3 223.19
07/15/2026 21:13 20 223.19
07/15/2026 21:13 20 223.19
07/15/2026 21:13 10 223.19
07/15/2026 21:13 10 223.19
07/15/2026 21:13 20 223.19
07/15/2026 21:13 10 223.18
07/15/2026 21:13 20 223.18
07/15/2026 21:13 10 223.135
07/15/2026 21:13 10 223.15
07/15/2026 21:13 128 223.18
07/15/2026 21:13 12 223.17
07/15/2026 21:13 19 223.19
07/15/2026 21:13 1 223.19
07/15/2026 21:13 7 223.19
07/15/2026 21:13 13 223.19
07/15/2026 21:13 7 223.19
07/15/2026 21:13 20 223.19
07/15/2026 21:13 30 223.19
07/15/2026 21:13 20 223.19
07/15/2026 21:13 10 223.16
07/15/2026 21:13 10 223.18
07/15/2026 21:13 7 223.18
07/15/2026 21:13 2 223.18
07/15/2026 21:13 10 223.18
07/15/2026 21:13 8 223.18
07/15/2026 21:13 2 223.18
07/15/2026 21:13 10 223.18
07/15/2026 21:13 2 223.17
07/15/2026 21:13 11 223.16
07/15/2026 21:13 84 223.16
07/15/2026 21:13 3 223.16
07/15/2026 21:13 2 223.16
07/15/2026 21:13 1 223.14
07/15/2026 21:13 10 223.14
07/15/2026 21:13 4 223.14
07/15/2026 21:13 1 223.14
07/15/2026 21:13 4 223.14
07/15/2026 21:13 27 223.14
07/15/2026 21:13 3 223.14
07/15/2026 21:13 1 223.14
07/15/2026 21:13 10 223.075
07/15/2026 21:13 11 223.12
07/15/2026 21:12 10 223.05
07/15/2026 21:12 16 223.10
07/15/2026 21:12 20 223.08
07/15/2026 21:12 21 223.18
07/15/2026 21:12 3 223.12
07/15/2026 21:12 2 223.105
07/15/2026 21:12 10 223.10
07/15/2026 21:12 10 223.10
07/15/2026 21:12 13 223.07
07/15/2026 21:12 40 223.07
07/15/2026 21:12 8 223.10
07/15/2026 21:12 17 223.07
07/15/2026 21:12 1 223.07
07/15/2026 21:12 9 223.07
07/15/2026 21:12 1 223.07
07/15/2026 21:12 10 223.09
07/15/2026 21:12 80 223.08
07/15/2026 21:12 100 223.09
07/15/2026 21:12 10 223.16
07/15/2026 21:12 3 223.14
07/15/2026 21:12 20 223.08
07/15/2026 21:12 20 223.08
07/15/2026 21:12 20 223.08
07/15/2026 21:12 20 223.08
07/15/2026 21:12 20 223.08
07/15/2026 21:12 70 223.08
07/15/2026 21:12 10 223.09
07/15/2026 21:12 10 223.09
07/15/2026 21:12 10 223.09
07/15/2026 21:12 9 223.10
07/15/2026 21:12 11 223.10
07/15/2026 21:12 19 223.10
07/15/2026 21:12 22 223.11
07/15/2026 21:12 1 223.10
07/15/2026 21:12 220 223.10
07/15/2026 21:12 10 223.11
07/15/2026 21:12 10 223.11
07/15/2026 21:12 10 223.15
07/15/2026 21:12 10 223.14
07/15/2026 21:12 40 223.15
07/15/2026 21:12 1 223.20
07/15/2026 21:12 2 223.20
07/15/2026 21:12 5 223.20
07/15/2026 21:12 1 223.19
07/15/2026 21:12 1 223.18
07/15/2026 21:12 1 223.18
07/15/2026 21:12 2 223.19
07/15/2026 21:12 1 223.17
07/15/2026 21:12 1 223.17
07/15/2026 21:12 10 223.17
07/15/2026 21:12 6 223.16
07/15/2026 21:12 10 223.16
07/15/2026 21:12 4 223.16
07/15/2026 21:12 14 223.16
07/15/2026 21:12 2 223.16
07/15/2026 21:12 18 223.16
07/15/2026 21:12 1 223.16
07/15/2026 21:12 3 223.08
07/15/2026 21:12 12 223.08
07/15/2026 21:12 8 223.08
07/15/2026 21:12 10 223.05
07/15/2026 21:12 10 223.05
07/15/2026 21:12 10 223.05
07/15/2026 21:12 30 223.03
07/15/2026 21:12 10 223.03
07/15/2026 21:12 9 223.02
07/15/2026 21:12 48 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 3 223.02
07/15/2026 21:12 40 223.02
07/15/2026 21:12 2 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 3 223.02
07/15/2026 21:12 7 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 3 223.02
07/15/2026 21:12 7 223.02
07/15/2026 21:12 10 223.01
07/15/2026 21:12 20 223.01
07/15/2026 21:12 4 222.96
07/15/2026 21:12 10 222.91
07/15/2026 21:12 10 222.965
07/15/2026 21:12 10 222.91
07/15/2026 21:12 8 223.01
07/15/2026 21:12 2 223.01
07/15/2026 21:12 10 223.02
07/15/2026 21:12 19 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 5 223.02
07/15/2026 21:12 5 223.02
07/15/2026 21:12 39 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 9 223.02
07/15/2026 21:12 1 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 40 223.02
07/15/2026 21:12 70 223.02
07/15/2026 21:12 30 223.02
07/15/2026 21:12 10 223.02
07/15/2026 21:12 2 223.00
07/15/2026 21:12 2 222.95
07/15/2026 21:12 10 222.945
07/15/2026 21:12 10 222.945
07/15/2026 21:12 10 222.945
07/15/2026 21:12 80 222.945
07/15/2026 21:12 100 222.945
07/15/2026 21:12 2 222.945
07/15/2026 21:12 30 222.99
07/15/2026 21:12 20 222.99
07/15/2026 21:12 20 222.99
07/15/2026 21:12 60 222.91
07/15/2026 21:12 40 222.91
07/15/2026 21:12 40 222.91
07/15/2026 21:12 1 222.77
07/15/2026 21:12 62 222.89
07/15/2026 21:12 10 222.77
07/15/2026 21:12 10 222.77
07/15/2026 21:12 10 222.77
07/15/2026 21:12 10 222.78
07/15/2026 21:12 25 222.83
07/15/2026 21:12 75 222.83
07/15/2026 21:12 10 222.85
07/15/2026 21:12 10 222.87
07/15/2026 21:12 56 222.89
07/15/2026 21:12 4 222.89
07/15/2026 21:12 10 222.90
07/15/2026 21:12 10 222.90
07/15/2026 21:12 170 222.91
07/15/2026 21:12 10 222.93
07/15/2026 21:12 10 222.96
07/15/2026 21:12 10 222.96
07/15/2026 21:12 10 222.97
07/15/2026 21:12 85 223.00
07/15/2026 21:12 1 223.00
07/15/2026 21:12 354 223.00
07/15/2026 21:12 86 223.01
07/15/2026 21:12 10 223.02
07/15/2026 21:12 10 223.09
07/15/2026 21:12 200 223.08
07/15/2026 21:12 22 223.00
07/15/2026 21:12 1 223.00
07/15/2026 21:12 210 223.00
07/15/2026 21:12 100 223.08
07/15/2026 21:12 10 223.01
07/15/2026 21:12 10 223.01
07/15/2026 21:12 20 223.01
07/15/2026 21:12 10 223.03
07/15/2026 21:12 4 223.12
07/15/2026 21:12 3 223.12
07/15/2026 21:12 3 223.12
07/15/2026 21:12 6 223.12
07/15/2026 21:12 4 223.12
07/15/2026 21:12 4 223.12
07/15/2026 21:12 1 223.12
07/15/2026 21:12 3 223.115
07/15/2026 21:12 2 223.115
07/15/2026 21:12 1 223.115
07/15/2026 21:12 3 223.115
07/15/2026 21:12 1 223.115
07/15/2026 21:12 20 223.02
07/15/2026 21:12 1 223.17
07/15/2026 21:12 10 223.17
07/15/2026 21:12 3 223.17
07/15/2026 21:12 5 223.07
07/15/2026 21:12 1 223.07
07/15/2026 21:12 4 223.07
07/15/2026 21:12 16 223.07
07/15/2026 21:12 4 223.07
07/15/2026 21:12 10 223.06
07/15/2026 21:12 10 223.06
07/15/2026 21:12 10 223.06
07/15/2026 21:12 10 223.02
07/15/2026 21:12 20 223.02
07/15/2026 21:12 169 223.01
07/15/2026 21:12 1 223.01
07/15/2026 21:12 59 223.00
07/15/2026 21:12 20 223.00
07/15/2026 21:12 1 223.00
07/15/2026 21:12 20 223.00
07/15/2026 21:12 10 222.99
07/15/2026 21:12 31 222.99
07/15/2026 21:12 9 222.98
07/15/2026 21:12 10 222.95
07/15/2026 21:12 10 222.82
07/15/2026 21:12 10 222.88
07/15/2026 21:12 10 222.91
07/15/2026 21:12 10 222.91
07/15/2026 21:12 10 222.89
07/15/2026 21:12 50 222.90
07/15/2026 21:12 10 222.90
07/15/2026 21:12 20 222.91
07/15/2026 21:12 10 222.93
07/15/2026 21:12 10 222.93
07/15/2026 21:12 10 222.93
07/15/2026 21:12 10 222.94
07/15/2026 21:12 30 222.94
07/15/2026 21:12 10 222.94
07/15/2026 21:12 29 222.93
07/15/2026 21:12 100 222.96
07/15/2026 21:12 3 222.94
07/15/2026 21:12 9 222.96
07/15/2026 21:12 20 223.02
07/15/2026 21:12 170 223.01
07/15/2026 21:12 6 223.01
07/15/2026 21:12 86 223.01
07/15/2026 21:12 250 223.01
07/15/2026 21:12 6 223.00
07/15/2026 21:12 364 223.00
07/15/2026 21:12 10 222.97
07/15/2026 21:12 10 222.97
07/15/2026 21:12 100 222.94
07/15/2026 21:12 4 222.88
07/15/2026 21:12 26 222.94
07/15/2026 21:12 6 222.94
07/15/2026 21:12 4 222.88
07/15/2026 21:12 17 222.87
07/15/2026 21:12 17 222.87
07/15/2026 21:12 100 222.86
07/15/2026 21:12 5 222.86
07/15/2026 21:12 3 222.82
07/15/2026 21:12 2 222.83
07/15/2026 21:12 3 222.86
07/15/2026 21:12 3 222.86
07/15/2026 21:12 3 222.86
07/15/2026 21:12 80 222.86
07/15/2026 21:12 3 222.86
07/15/2026 21:12 3 222.86
07/15/2026 21:12 3 222.86
07/15/2026 21:12 3 222.86
07/15/2026 21:12 20 222.86
07/15/2026 21:12 100 222.86
07/15/2026 21:12 10 222.95
07/15/2026 21:12 50 222.86
07/15/2026 21:12 20 222.88
07/15/2026 21:12 30 222.87
07/15/2026 21:12 5 222.86
07/15/2026 21:12 240 222.86
07/15/2026 21:12 5 222.81
07/15/2026 21:12 32 222.81
07/15/2026 21:12 35 222.79
07/15/2026 21:12 158 222.79
07/15/2026 21:12 1 222.79
07/15/2026 21:12 738 222.79
07/15/2026 21:12 199 222.78
07/15/2026 21:12 45 222.78
07/15/2026 21:12 49 222.78
07/15/2026 21:12 120 222.78
07/15/2026 21:12 45 222.78
07/15/2026 21:12 1 222.78
07/15/2026 21:12 127 222.78
07/15/2026 21:12 147 222.78
07/15/2026 21:12 146 222.78
07/15/2026 21:12 12 222.78
07/15/2026 21:12 10 222.78
07/15/2026 21:12 158 222.78
07/15/2026 21:12 113 222.78
07/15/2026 21:12 9 222.78
07/15/2026 21:12 108 222.78
07/15/2026 21:12 36 222.78
07/15/2026 21:12 5 222.78
07/15/2026 21:12 35 222.77
07/15/2026 21:12 10 222.73
07/15/2026 21:12 2 222.71
07/15/2026 21:12 10 222.70
07/15/2026 21:12 10 222.74
07/15/2026 21:12 20 222.78
07/15/2026 21:12 50 222.78
07/15/2026 21:12 10 222.75
07/15/2026 21:12 20 222.74
07/15/2026 21:12 10 222.75
07/15/2026 21:12 42 222.77
07/15/2026 21:12 10 222.77
07/15/2026 21:12 20 222.78
07/15/2026 21:11 20 222.86
07/15/2026 21:11 10 222.86
07/15/2026 21:11 10 222.81
07/15/2026 21:11 8 222.815
07/15/2026 21:11 2 222.815
07/15/2026 21:11 5 222.79
07/15/2026 21:11 9 222.79
07/15/2026 21:11 11 222.79
07/15/2026 21:11 9 222.79
07/15/2026 21:11 11 222.79
07/15/2026 21:11 20 222.79
07/15/2026 21:11 10 222.79
07/15/2026 21:11 10 222.79
07/15/2026 21:11 20 222.79
07/15/2026 21:11 19 222.79
07/15/2026 21:11 20 222.79
07/15/2026 21:11 9 222.79
07/15/2026 21:11 1 222.79
07/15/2026 21:11 19 222.79
07/15/2026 21:11 1 222.79
07/15/2026 21:11 1 222.79
07/15/2026 21:11 19 222.79
07/15/2026 21:11 1 222.79
07/15/2026 21:11 5 222.79
07/15/2026 21:11 20 222.79
07/15/2026 21:11 20 222.79
07/15/2026 21:11 29 222.75
07/15/2026 21:11 1 222.75
07/15/2026 21:11 70 222.75
07/15/2026 21:11 100 222.74
07/15/2026 21:11 25 222.69
07/15/2026 21:11 75 222.69
07/15/2026 21:11 100 222.69
07/15/2026 21:11 10 222.72
07/15/2026 21:11 10 222.74
07/15/2026 21:11 20 222.74
07/15/2026 21:11 16 222.72
07/15/2026 21:11 1 222.65
07/15/2026 21:11 37 222.65
07/15/2026 21:11 3 222.65
07/15/2026 21:11 10 222.66
07/15/2026 21:11 1 222.66
07/15/2026 21:11 6 222.66
07/15/2026 21:11 4 222.66
07/15/2026 21:11 6 222.66
07/15/2026 21:11 10 222.67
07/15/2026 21:11 20 222.70
07/15/2026 21:11 5 222.68
07/15/2026 21:11 5 222.68
07/15/2026 21:11 5 222.69
07/15/2026 21:11 10 222.73
07/15/2026 21:11 10 222.725
07/15/2026 21:11 10 222.725
07/15/2026 21:11 100 222.68
07/15/2026 21:11 10 222.70
07/15/2026 21:11 1 222.78
07/15/2026 21:11 10 222.74
07/15/2026 21:11 20 222.81
07/15/2026 21:11 10 222.815
07/15/2026 21:11 20 222.83
07/15/2026 21:11 10 222.86
07/15/2026 21:11 20 222.815
07/15/2026 21:11 10 222.85
07/15/2026 21:11 30 222.83
07/15/2026 21:11 4 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 16 222.81
07/15/2026 21:11 23 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 30 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 7 222.81
07/15/2026 21:11 3 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 20 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 20 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 20 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 30 222.81
07/15/2026 21:11 6 222.81
07/15/2026 21:11 1 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 10 222.81
07/15/2026 21:11 1 222.77
07/15/2026 21:11 7 222.80
07/15/2026 21:11 10 222.80
07/15/2026 21:11 10 222.80
07/15/2026 21:11 13 222.80
07/15/2026 21:11 9 222.80
07/15/2026 21:11 1 222.80
07/15/2026 21:11 10 222.80
07/15/2026 21:11 100 222.80
07/15/2026 21:11 10 222.80
07/15/2026 21:11 10 222.79
07/15/2026 21:11 13 222.79
07/15/2026 21:11 180 222.79
07/15/2026 21:11 3 222.78
07/15/2026 21:11 10 222.78
07/15/2026 21:11 70 222.73
07/15/2026 21:11 240 222.79
07/15/2026 21:11 10 222.80
07/15/2026 21:11 100 222.76
07/15/2026 21:11 21 222.78
07/15/2026 21:11 10 222.78
07/15/2026 21:11 250 222.78
07/15/2026 21:11 1 222.78
07/15/2026 21:11 117 222.78
07/15/2026 21:11 10 222.73
07/15/2026 21:11 10 222.75
07/15/2026 21:11 29 222.75
07/15/2026 21:11 1 222.75
07/15/2026 21:11 2 222.76
07/15/2026 21:11 10 222.78
07/15/2026 21:11 10 222.81
07/15/2026 21:11 74 222.82
07/15/2026 21:11 16 222.82
07/15/2026 21:11 10 222.82
07/15/2026 21:11 10 222.87
07/15/2026 21:11 10 222.84
07/15/2026 21:11 10 222.87
07/15/2026 21:11 2 222.87
07/15/2026 21:11 11 222.87
07/15/2026 21:11 20 222.87
07/15/2026 21:11 1 222.87
07/15/2026 21:11 1 222.87
07/15/2026 21:11 1 222.87
07/15/2026 21:11 19 222.87
07/15/2026 21:11 1 222.87
07/15/2026 21:11 19 222.87
07/15/2026 21:11 1 222.88
07/15/2026 21:11 10 222.92
07/15/2026 21:11 10 222.92
07/15/2026 21:11 2 222.91
07/15/2026 21:11 1 222.89
07/15/2026 21:11 1 222.90
07/15/2026 21:11 10 222.96
07/15/2026 21:11 30 222.96
07/15/2026 21:11 8 222.96
07/15/2026 21:11 30 222.96
07/15/2026 21:11 30 222.96
07/15/2026 21:11 20 222.96
07/15/2026 21:11 30 222.96
07/15/2026 21:11 1 222.96
07/15/2026 21:11 29 222.96
07/15/2026 21:11 1 222.96
07/15/2026 21:11 30 222.96
07/15/2026 21:11 20 222.96
07/15/2026 21:11 10 222.96
07/15/2026 21:11 10 222.91
07/15/2026 21:11 7 222.91
07/15/2026 21:11 3 222.91
07/15/2026 21:11 20 222.92
07/15/2026 21:11 1 222.91
07/15/2026 21:11 21 222.91
07/15/2026 21:11 1 222.91
07/15/2026 21:11 80 222.91
07/15/2026 21:11 10 222.93
07/15/2026 21:11 11 222.98
07/15/2026 21:11 15 222.96
07/15/2026 21:11 20 222.96
07/15/2026 21:11 5 222.97
07/15/2026 21:11 10 222.98
07/15/2026 21:10 70 222.985
07/15/2026 21:10 48 222.94
07/15/2026 21:10 12 222.94
07/15/2026 21:10 10 222.95
07/15/2026 21:10 80 222.96
07/15/2026 21:10 8 222.97
07/15/2026 21:10 2 222.97
07/15/2026 21:10 8 222.97
07/15/2026 21:10 10 222.98
07/15/2026 21:10 10 223.00
07/15/2026 21:10 10 223.00
07/15/2026 21:10 8 223.07
07/15/2026 21:10 19 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 3 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 7 223.07
07/15/2026 21:10 3 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 7 223.07
07/15/2026 21:10 2 223.07
07/15/2026 21:10 1 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 100 223.07
07/15/2026 21:10 30 223.07
07/15/2026 21:10 10 223.07
07/15/2026 21:10 10 223.02
07/15/2026 21:10 30 222.97
07/15/2026 21:10 1 222.97
07/15/2026 21:10 100 222.97
07/15/2026 21:10 50 222.96
07/15/2026 21:10 20 222.96
07/15/2026 21:10 100 222.97
07/15/2026 21:10 2 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 13 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 10 222.99
07/15/2026 21:10 10 223.00
07/15/2026 21:10 40 223.035
07/15/2026 21:10 10 223.00
07/15/2026 21:10 20 223.00
07/15/2026 21:10 26 223.01
07/15/2026 21:10 10 223.01
07/15/2026 21:10 10 223.095
07/15/2026 21:10 40 223.08
07/15/2026 21:10 50 223.08
07/15/2026 21:10 2 223.16
07/15/2026 21:10 10 223.055
07/15/2026 21:10 20 223.05
07/15/2026 21:10 2 223.17
07/15/2026 21:10 1 223.04
07/15/2026 21:10 30 223.04
07/15/2026 21:10 30 223.02
07/15/2026 21:10 9 223.00
07/15/2026 21:10 9 222.97
07/15/2026 21:10 3 222.99
07/15/2026 21:10 100 223.00
07/15/2026 21:10 16 222.98
07/15/2026 21:10 24 222.98
07/15/2026 21:10 30 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 23 222.98
07/15/2026 21:10 17 222.98
07/15/2026 21:10 97 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 10 222.98
07/15/2026 21:10 13 222.98
07/15/2026 21:10 17 222.98
07/15/2026 21:10 10 222.97
07/15/2026 21:10 46 222.835
07/15/2026 21:10 50 222.84
07/15/2026 21:10 1 222.81
07/15/2026 21:10 20 222.81
07/15/2026 21:10 10 222.91
07/15/2026 21:10 10 222.86
07/15/2026 21:10 10 222.89
07/15/2026 21:10 15 222.89
07/15/2026 21:10 16 222.86
07/15/2026 21:10 1 222.86
07/15/2026 21:10 2 222.83
07/15/2026 21:10 8 222.83
07/15/2026 21:10 9 222.83
07/15/2026 21:10 1 222.83
07/15/2026 21:10 2 222.81
07/15/2026 21:10 16 222.81
07/15/2026 21:10 4 222.81
07/15/2026 21:10 10 222.81
07/15/2026 21:10 4 222.81
07/15/2026 21:10 6 222.81
07/15/2026 21:10 10 222.80
07/15/2026 21:10 20 222.76
07/15/2026 21:10 1 222.80
07/15/2026 21:10 6 222.80
07/15/2026 21:10 5 222.80
07/15/2026 21:10 40 222.80
07/15/2026 21:10 80 222.80
07/15/2026 21:10 100 222.80
07/15/2026 21:10 1 222.79
07/15/2026 21:10 60 222.80
07/15/2026 21:10 75 222.78
07/15/2026 21:10 75 222.78
07/15/2026 21:10 75 222.78
07/15/2026 21:10 40 222.78
07/15/2026 21:10 10 222.78
07/15/2026 21:10 10 222.77
07/15/2026 21:10 94 222.745
07/15/2026 21:10 10 222.73
07/15/2026 21:10 52 222.74
07/15/2026 21:10 10 222.74
07/15/2026 21:10 10 222.74
07/15/2026 21:10 28 222.74
07/15/2026 21:10 10 222.75
07/15/2026 21:10 6 222.77
07/15/2026 21:10 10 222.77
07/15/2026 21:10 16 222.73
07/15/2026 21:10 10 222.77
07/15/2026 21:10 20 222.73
07/15/2026 21:10 100 222.73
07/15/2026 21:10 10 222.77
07/15/2026 21:10 10 222.77
07/15/2026 21:10 10 222.77
07/15/2026 21:10 20 222.75
07/15/2026 21:10 2 222.75
07/15/2026 21:10 41 222.75
07/15/2026 21:10 70 222.72
07/15/2026 21:10 10 222.69
07/15/2026 21:10 10 222.69
07/15/2026 21:10 100 222.69
07/15/2026 21:10 10 222.555
07/15/2026 21:10 70 222.555
07/15/2026 21:10 30 222.555
07/15/2026 21:10 10 222.55
07/15/2026 21:10 2 222.545
07/15/2026 21:10 11 222.48
07/15/2026 21:10 2 222.48
07/15/2026 21:10 8 222.48
07/15/2026 21:10 2 222.49
07/15/2026 21:10 8 222.49
07/15/2026 21:10 2 222.52
07/15/2026 21:10 8 222.52
07/15/2026 21:10 10 222.53
07/15/2026 21:10 10 222.53
07/15/2026 21:10 10 222.54
07/15/2026 21:10 1 222.54
07/15/2026 21:10 19 222.54
07/15/2026 21:10 26 222.55
07/15/2026 21:10 30 222.55
07/15/2026 21:10 30 222.55
07/15/2026 21:10 10 222.685
07/15/2026 21:10 10 222.685
07/15/2026 21:10 9 222.64
07/15/2026 21:10 1 222.64
07/15/2026 21:10 60 222.57
07/15/2026 21:10 30 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 1 222.57
07/15/2026 21:10 9 222.57
07/15/2026 21:10 7 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 3 222.57
07/15/2026 21:10 7 222.57
07/15/2026 21:10 3 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 20 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 20 222.57
07/15/2026 21:10 10 222.57
07/15/2026 21:10 40 222.57
07/15/2026 21:10 10 222.55
07/15/2026 21:10 50 222.55
07/15/2026 21:10 17 222.55
07/15/2026 21:10 50 222.55
07/15/2026 21:10 20 222.55
07/15/2026 21:10 2 222.55
07/15/2026 21:10 1 222.55
07/15/2026 21:10 17 222.55
07/15/2026 21:10 1 222.55
07/15/2026 21:10 3 222.55
07/15/2026 21:10 15 222.55
07/15/2026 21:10 4 222.55
07/15/2026 21:10 1 222.55
07/15/2026 21:10 8 222.55
07/15/2026 21:10 1 222.55
07/15/2026 21:10 10 222.55
07/15/2026 21:10 1 222.55
07/15/2026 21:10 19 222.55
07/15/2026 21:10 10 222.55
07/15/2026 21:10 20 222.55
07/15/2026 21:10 17 222.55
07/15/2026 21:10 3 222.55
07/15/2026 21:10 3 222.54
07/15/2026 21:10 10 222.54
07/15/2026 21:10 10 222.54
07/15/2026 21:10 24 222.54
07/15/2026 21:10 10 222.54
07/15/2026 21:10 36 222.54
07/15/2026 21:10 23 222.54
07/15/2026 21:10 10 222.54
07/15/2026 21:10 7 222.54
07/15/2026 21:10 20 222.54
07/15/2026 21:10 10 222.54
07/15/2026 21:10 20 222.54
07/15/2026 21:10 10 222.54
07/15/2026 21:09 10 222.52
07/15/2026 21:09 7 222.52
07/15/2026 21:09 3 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 9 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 131 222.52
07/15/2026 21:09 9 222.52
07/15/2026 21:09 1 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 139 222.52
07/15/2026 21:09 14 222.52
07/15/2026 21:09 11 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 20 222.52
07/15/2026 21:09 10 222.46
07/15/2026 21:09 10 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 140 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 5 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 10 222.44
07/15/2026 21:09 10 222.38
07/15/2026 21:09 92 222.42
07/15/2026 21:09 8 222.42
07/15/2026 21:09 10 222.33
07/15/2026 21:09 10 222.32
07/15/2026 21:09 10 222.34
07/15/2026 21:09 10 222.35
07/15/2026 21:09 20 222.36
07/15/2026 21:09 10 222.36
07/15/2026 21:09 20 222.36
07/15/2026 21:09 263 222.36
07/15/2026 21:09 672 222.36
07/15/2026 21:09 10 222.36
07/15/2026 21:09 10 222.34
07/15/2026 21:09 10 222.34
07/15/2026 21:09 8 222.34
07/15/2026 21:09 10 222.34
07/15/2026 21:09 10 222.34
07/15/2026 21:09 10 222.34
07/15/2026 21:09 10 222.35
07/15/2026 21:09 10 222.35
07/15/2026 21:09 10 222.38
07/15/2026 21:09 1 222.40
07/15/2026 21:09 1 222.40
07/15/2026 21:09 80 222.40
07/15/2026 21:09 10 222.40
07/15/2026 21:09 10 222.38
07/15/2026 21:09 10 222.39
07/15/2026 21:09 3 222.40
07/15/2026 21:09 27 222.40
07/15/2026 21:09 3 222.42
07/15/2026 21:09 8 222.42
07/15/2026 21:09 1 222.42
07/15/2026 21:09 15 222.42
07/15/2026 21:09 50 222.42
07/15/2026 21:09 10 222.45
07/15/2026 21:09 8 222.45
07/15/2026 21:09 2 222.45
07/15/2026 21:09 8 222.45
07/15/2026 21:09 2 222.45
07/15/2026 21:09 2 222.45
07/15/2026 21:09 8 222.45
07/15/2026 21:09 50 222.45
07/15/2026 21:09 4 222.45
07/15/2026 21:09 58 222.45
07/15/2026 21:09 17 222.45
07/15/2026 21:09 1 222.45
07/15/2026 21:09 64 222.45
07/15/2026 21:09 100 222.44
07/15/2026 21:09 10 222.44
07/15/2026 21:09 20 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 10 222.45
07/15/2026 21:09 10 222.46
07/15/2026 21:09 16 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 5 222.46
07/15/2026 21:09 1 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 10 222.48
07/15/2026 21:09 1 222.46
07/15/2026 21:09 60 222.50
07/15/2026 21:09 10 222.45
07/15/2026 21:09 3 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 20 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 13 222.47
07/15/2026 21:09 30 222.47
07/15/2026 21:09 30 222.49
07/15/2026 21:09 10 222.47
07/15/2026 21:09 10 222.47
07/15/2026 21:09 10 222.47
07/15/2026 21:09 10 222.50
07/15/2026 21:09 10 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 8 222.49
07/15/2026 21:09 2 222.49
07/15/2026 21:09 32 222.50
07/15/2026 21:09 20 222.50
07/15/2026 21:09 7 222.50
07/15/2026 21:09 20 222.50
07/15/2026 21:09 30 222.52
07/15/2026 21:09 1 222.53
07/15/2026 21:09 10 222.53
07/15/2026 21:09 7 222.56
07/15/2026 21:09 33 222.56
07/15/2026 21:09 10 222.56
07/15/2026 21:09 33 222.56
07/15/2026 21:09 1 222.56
07/15/2026 21:09 26 222.56
07/15/2026 21:09 20 222.56
07/15/2026 21:09 9 222.56
07/15/2026 21:09 40 222.56
07/15/2026 21:09 20 222.56
07/15/2026 21:09 2 222.55
07/15/2026 21:09 20 222.55
07/15/2026 21:09 20 222.55
07/15/2026 21:09 10 222.55
07/15/2026 21:09 1 222.53
07/15/2026 21:09 2 222.52
07/15/2026 21:09 2 222.52
07/15/2026 21:09 10 222.52
07/15/2026 21:09 20 222.52
07/15/2026 21:09 10 222.50
07/15/2026 21:09 10 222.50
07/15/2026 21:09 1 222.50
07/15/2026 21:09 40 222.50
07/15/2026 21:09 10 222.50
07/15/2026 21:09 10 222.50
07/15/2026 21:09 3 222.56
07/15/2026 21:09 17 222.56
07/15/2026 21:09 10 222.56
07/15/2026 21:09 10 222.53
07/15/2026 21:09 10 222.53
07/15/2026 21:09 1 222.54
07/15/2026 21:09 9 222.54
07/15/2026 21:09 1 222.55
07/15/2026 21:09 10 222.57
07/15/2026 21:09 9 222.51
07/15/2026 21:09 100 222.52
07/15/2026 21:09 11 222.51
07/15/2026 21:09 10 222.52
07/15/2026 21:09 10 222.55
07/15/2026 21:09 40 222.55
07/15/2026 21:09 10 222.58
07/15/2026 21:09 10 222.64
07/15/2026 21:09 2 222.55
07/15/2026 21:09 29 222.63
07/15/2026 21:09 1 222.63
07/15/2026 21:09 10 222.61
07/15/2026 21:09 30 222.57
07/15/2026 21:09 10 222.57
07/15/2026 21:09 10 222.57
07/15/2026 21:09 170 222.55
07/15/2026 21:09 10 222.55
07/15/2026 21:09 10 222.53
07/15/2026 21:09 1 222.52
07/15/2026 21:09 1 222.51
07/15/2026 21:09 1 222.51
07/15/2026 21:09 2 222.51
07/15/2026 21:09 10 222.51
07/15/2026 21:09 10 222.51
07/15/2026 21:09 187 222.51
07/15/2026 21:09 13 222.51
07/15/2026 21:09 1 222.50
07/15/2026 21:09 1 222.51
07/15/2026 21:09 12 222.50
07/15/2026 21:09 1 222.50
07/15/2026 21:09 4 222.50
07/15/2026 21:09 10 222.51
07/15/2026 21:09 16 222.50
07/15/2026 21:09 4 222.50
07/15/2026 21:09 10 222.48
07/15/2026 21:09 10 222.47
07/15/2026 21:09 10 222.47
07/15/2026 21:09 1 222.47
07/15/2026 21:09 9 222.47
07/15/2026 21:09 10 222.47
07/15/2026 21:09 1 222.46
07/15/2026 21:09 75 222.46
07/15/2026 21:09 4 222.46
07/15/2026 21:09 10 222.46
07/15/2026 21:09 30 222.46
07/15/2026 21:08 30 222.41
07/15/2026 21:08 30 222.41
07/15/2026 21:08 30 222.41
07/15/2026 21:08 30 222.41
07/15/2026 21:08 30 222.41
07/15/2026 21:08 19 222.40
07/15/2026 21:08 1 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 2 222.38
07/15/2026 21:08 20 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 4 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 29 222.38
07/15/2026 21:08 10 222.38
07/15/2026 21:08 10 222.36
07/15/2026 21:08 5 222.37
07/15/2026 21:08 11 222.37
07/15/2026 21:08 20 222.37
07/15/2026 21:08 10 222.37
07/15/2026 21:08 30 222.40
07/15/2026 21:08 10 222.40
07/15/2026 21:08 19 222.40
07/15/2026 21:08 10 222.40
07/15/2026 21:08 20 222.40
07/15/2026 21:08 6 222.40
07/15/2026 21:08 10 222.40
07/15/2026 21:08 20 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 17 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 9 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 13 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 10 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 10 222.39
07/15/2026 21:08 1 222.37
07/15/2026 21:08 19 222.37
07/15/2026 21:08 10 222.37
07/15/2026 21:08 1 222.38
07/15/2026 21:08 31 222.40
07/15/2026 21:08 31 222.40
07/15/2026 21:08 1 222.40
07/15/2026 21:08 30 222.40
07/15/2026 21:08 1 222.39
07/15/2026 21:08 15 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 4 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 11 222.39
07/15/2026 21:08 4 222.39
07/15/2026 21:08 1 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 1 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 33 222.39
07/15/2026 21:08 427 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 100 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 13 222.39
07/15/2026 21:08 17 222.39
07/15/2026 21:08 10 222.35
07/15/2026 21:08 100 222.35
07/15/2026 21:08 100 222.37
07/15/2026 21:08 12 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 20 222.39
07/15/2026 21:08 10 222.35
07/15/2026 21:08 16 222.39
07/15/2026 21:08 13 222.39
07/15/2026 21:08 16 222.39
07/15/2026 21:08 1 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 26 222.39
07/15/2026 21:08 10 222.34
07/15/2026 21:08 1 222.36
07/15/2026 21:08 1 222.36
07/15/2026 21:08 4 222.39
07/15/2026 21:08 39 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 40 222.39
07/15/2026 21:08 8 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 22 222.39
07/15/2026 21:08 8 222.39
07/15/2026 21:08 39 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 9 222.39
07/15/2026 21:08 40 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 29 222.39
07/15/2026 21:08 1 222.39
07/15/2026 21:08 100 222.39
07/15/2026 21:08 10 222.39
07/15/2026 21:08 30 222.39
07/15/2026 21:08 10 222.38
07/15/2026 21:08 10 222.38
07/15/2026 21:08 10 222.38
07/15/2026 21:08 50 222.37
07/15/2026 21:08 10 222.30
07/15/2026 21:08 10 222.30
07/15/2026 21:08 70 222.30
07/15/2026 21:08 10 222.30
07/15/2026 21:08 10 222.32
07/15/2026 21:08 10 222.33
07/15/2026 21:08 10 222.34
07/15/2026 21:08 10 222.34
07/15/2026 21:08 10 222.34
07/15/2026 21:08 20 222.36
07/15/2026 21:08 10 222.36
07/15/2026 21:08 50 222.38
07/15/2026 21:08 4 222.42
07/15/2026 21:08 10 222.42
07/15/2026 21:08 1 222.43
07/15/2026 21:08 3 222.42
07/15/2026 21:08 1 222.42
07/15/2026 21:08 35 222.42
07/15/2026 21:08 56 222.47
07/15/2026 21:08 3 222.42
07/15/2026 21:08 1 222.42
07/15/2026 21:08 61 222.42
07/15/2026 21:08 40 222.44
07/15/2026 21:08 5 222.45
07/15/2026 21:08 6 222.47
07/15/2026 21:08 10 222.465
07/15/2026 21:08 10 222.40
07/15/2026 21:08 90 222.40
07/15/2026 21:08 1 222.37
07/15/2026 21:08 9 222.38
07/15/2026 21:08 1 222.38
07/15/2026 21:08 10 222.39
07/15/2026 21:08 100 222.47
07/15/2026 21:08 100 222.47
07/15/2026 21:08 10 222.49
07/15/2026 21:08 3 222.53
07/15/2026 21:08 10 222.59
07/15/2026 21:08 10 222.59
07/15/2026 21:08 8 222.51
07/15/2026 21:08 20 222.51
07/15/2026 21:08 10 222.52
07/15/2026 21:08 10 222.55
07/15/2026 21:08 10 222.56
07/15/2026 21:08 10 222.56
07/15/2026 21:08 10 222.57
07/15/2026 21:08 30 222.60
07/15/2026 21:07 240 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 8 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 17 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 2 222.75
07/15/2026 21:07 10 222.75
07/15/2026 21:07 10 222.75
07/15/2026 21:07 10 222.74
07/15/2026 21:07 35 222.66
07/15/2026 21:07 75 222.66
07/15/2026 21:07 10 222.57
07/15/2026 21:07 10 222.52
07/15/2026 21:07 10 222.53
07/15/2026 21:07 12 222.62
07/15/2026 21:07 12 222.63
07/15/2026 21:07 10 222.68
07/15/2026 21:07 18 222.63
07/15/2026 21:07 2 222.64
07/15/2026 21:07 10 222.64
07/15/2026 21:07 20 222.69
07/15/2026 21:07 1 222.63
07/15/2026 21:07 90 222.63
07/15/2026 21:07 10 222.64
07/15/2026 21:07 40 222.66
07/15/2026 21:07 10 222.66
07/15/2026 21:07 10 222.69
07/15/2026 21:07 10 222.67
07/15/2026 21:07 13 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 4 222.76
07/15/2026 21:07 6 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 6 222.76
07/15/2026 21:07 4 222.76
07/15/2026 21:07 6 222.76
07/15/2026 21:07 4 222.76
07/15/2026 21:07 10 222.76
07/15/2026 21:07 75 222.75
07/15/2026 21:07 75 222.75
07/15/2026 21:07 10 222.75
07/15/2026 21:07 10 222.76
07/15/2026 21:07 8 222.76
07/15/2026 21:07 2 222.76
07/15/2026 21:07 10 222.73
07/15/2026 21:07 10 222.73
07/15/2026 21:07 4 222.65
07/15/2026 21:07 100 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 1 222.72
07/15/2026 21:07 19 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 40 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 20 222.72
07/15/2026 21:07 15 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 90 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 14 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 12 222.71
07/15/2026 21:07 88 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 2 222.71
07/15/2026 21:07 168 222.70
07/15/2026 21:07 12 222.70
07/15/2026 21:07 10 222.69
07/15/2026 21:07 2 222.605
07/15/2026 21:07 105 222.69
07/15/2026 21:07 35 222.69
07/15/2026 21:07 100 222.69
07/15/2026 21:07 8 222.62
07/15/2026 21:07 6 222.62
07/15/2026 21:07 1 222.63
07/15/2026 21:07 100 222.69
07/15/2026 21:07 100 222.69
07/15/2026 21:07 22 222.69
07/15/2026 21:07 78 222.69
07/15/2026 21:07 100 222.68
07/15/2026 21:07 100 222.67
07/15/2026 21:07 321 222.66
07/15/2026 21:07 8 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 20 222.71
07/15/2026 21:07 6 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 5 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 6 222.71
07/15/2026 21:07 4 222.71
07/15/2026 21:07 10 222.64
07/15/2026 21:07 4 222.67
07/15/2026 21:07 3 222.67
07/15/2026 21:07 4 222.68
07/15/2026 21:07 1 222.69
07/15/2026 21:07 519 222.71
07/15/2026 21:07 142 222.71
07/15/2026 21:07 519 222.72
07/15/2026 21:07 1 222.72
07/15/2026 21:07 120 222.71
07/15/2026 21:07 41 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 5 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 1 222.71
07/15/2026 21:07 20 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 23 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 7 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 7 222.71
07/15/2026 21:07 3 222.71
07/15/2026 21:07 2 222.71
07/15/2026 21:07 8 222.71
07/15/2026 21:07 1 222.71
07/15/2026 21:07 9 222.71
07/15/2026 21:07 3 222.71
07/15/2026 21:07 12 222.71
07/15/2026 21:07 9 222.71
07/15/2026 21:07 1 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 9 222.71
07/15/2026 21:07 1 222.71
07/15/2026 21:07 9 222.71
07/15/2026 21:07 1 222.71
07/15/2026 21:07 1 222.71
07/15/2026 21:07 7 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 10 222.71
07/15/2026 21:07 30 222.71
07/15/2026 21:07 20 222.625
07/15/2026 21:07 10 222.625
07/15/2026 21:07 1 222.65
07/15/2026 21:07 50 222.66
07/15/2026 21:07 6 222.66
07/15/2026 21:07 56 222.67
07/15/2026 21:07 100 222.76
07/15/2026 21:07 114 222.77
07/15/2026 21:07 75 222.77
07/15/2026 21:07 100 222.88
07/15/2026 21:07 10 222.97
07/15/2026 21:07 50 222.97
07/15/2026 21:07 50 222.97
07/15/2026 21:07 462 222.97
07/15/2026 21:07 7 222.97
07/15/2026 21:07 3 222.97
07/15/2026 21:07 7 223.00
07/15/2026 21:07 43 223.00
07/15/2026 21:07 472 223.00
07/15/2026 21:07 32 223.03
07/15/2026 21:07 18 223.03
07/15/2026 21:07 25 223.03
07/15/2026 21:07 24 223.03
07/15/2026 21:07 472 223.03
07/15/2026 21:07 49 223.06
07/15/2026 21:07 472 223.06
07/15/2026 21:07 20 223.09
07/15/2026 21:07 472 223.09
07/15/2026 21:07 10 223.11
07/15/2026 21:07 472 223.12
07/15/2026 21:07 10 223.12
07/15/2026 21:07 19 223.12
07/15/2026 21:07 1 223.12
07/15/2026 21:07 79 223.12
07/15/2026 21:07 10 223.12
07/15/2026 21:07 10 223.13
07/15/2026 21:07 448 223.15
07/15/2026 21:07 20 223.15
07/15/2026 21:07 8 223.15
07/15/2026 21:07 10 223.18
07/15/2026 21:07 132 223.18
07/15/2026 21:07 1 223.18
07/15/2026 21:07 339 223.18
07/15/2026 21:07 20 223.20
07/15/2026 21:07 10 223.20
07/15/2026 21:07 10 223.20
07/15/2026 21:07 472 223.21
07/15/2026 21:07 472 223.24
07/15/2026 21:07 20 223.29
07/15/2026 21:07 1 223.30
07/15/2026 21:07 110 223.30
07/15/2026 21:07 10 223.30
07/15/2026 21:07 100 223.29
07/15/2026 21:07 20 223.27
07/15/2026 21:07 472 223.27
07/15/2026 21:07 9 223.28
07/15/2026 21:07 1 223.28
07/15/2026 21:07 90 223.28
07/15/2026 21:07 10 223.29
07/15/2026 21:07 3 223.41
07/15/2026 21:07 1 223.41
07/15/2026 21:07 10 223.32
07/15/2026 21:07 10 223.32
07/15/2026 21:07 120 223.31
07/15/2026 21:07 20 223.31
07/15/2026 21:07 2 223.28
07/15/2026 21:07 7 223.28
07/15/2026 21:07 1 223.28
07/15/2026 21:07 60 223.28
07/15/2026 21:07 10 223.28
07/15/2026 21:07 10 223.29
07/15/2026 21:07 10 223.34
07/15/2026 21:07 10 223.35
07/15/2026 21:07 50 223.39
07/15/2026 21:07 10 223.39
07/15/2026 21:07 1 223.39
07/15/2026 21:07 100 223.39
07/15/2026 21:07 222 223.31
07/15/2026 21:07 10 223.30
07/15/2026 21:07 70 223.22
07/15/2026 21:07 1 223.24
07/15/2026 21:07 10 223.26
07/15/2026 21:07 10 223.27
07/15/2026 21:07 10 223.27
07/15/2026 21:07 10 223.28
07/15/2026 21:06 10 223.28
07/15/2026 21:06 3 223.29
07/15/2026 21:06 2 223.33
07/15/2026 21:06 8 223.33
07/15/2026 21:06 14 223.34
07/15/2026 21:06 10 223.34
07/15/2026 21:06 10 223.34
07/15/2026 21:06 2 223.34
07/15/2026 21:06 8 223.34
07/15/2026 21:06 70 223.34
07/15/2026 21:06 10 223.34
07/15/2026 21:06 2 223.35
07/15/2026 21:06 10 223.35
07/15/2026 21:06 10 223.35
07/15/2026 21:06 50 223.35
07/15/2026 21:06 10 223.36
07/15/2026 21:06 2 223.43
07/15/2026 21:06 30 223.48
07/15/2026 21:06 1 223.42
07/15/2026 21:06 10 223.43
07/15/2026 21:06 10 223.44
07/15/2026 21:06 1 223.44
07/15/2026 21:06 10 223.44
07/15/2026 21:06 20 223.54
07/15/2026 21:06 2 223.485
07/15/2026 21:06 76 223.54
07/15/2026 21:06 8 223.53
07/15/2026 21:06 10 223.47
07/15/2026 21:06 6 223.48
07/15/2026 21:06 4 223.48
07/15/2026 21:06 30 223.46
07/15/2026 21:06 10 223.46
07/15/2026 21:06 1 223.43
07/15/2026 21:06 1 223.43
07/15/2026 21:06 8 223.43
07/15/2026 21:06 10 223.38
07/15/2026 21:06 40 223.37
07/15/2026 21:06 60 223.37
07/15/2026 21:06 10 223.36
07/15/2026 21:06 10 223.36
07/15/2026 21:06 64 223.36
07/15/2026 21:06 86 223.36
07/15/2026 21:06 81 223.35
07/15/2026 21:06 1 223.35
07/15/2026 21:06 3 223.36
07/15/2026 21:06 2 223.295
07/15/2026 21:06 1 223.285
07/15/2026 21:06 10 223.32
07/15/2026 21:06 22 223.32
07/15/2026 21:06 1 223.32
07/15/2026 21:06 7 223.32
07/15/2026 21:06 20 223.32
07/15/2026 21:06 10 223.26
07/15/2026 21:06 25 223.26
07/15/2026 21:06 75 223.26
07/15/2026 21:06 3 223.26
07/15/2026 21:06 3 223.24
07/15/2026 21:06 4 223.28
07/15/2026 21:06 6 223.28
07/15/2026 21:06 1 223.26
07/15/2026 21:06 100 223.26
07/15/2026 21:06 10 223.28
07/15/2026 21:06 10 223.29
07/15/2026 21:06 10 223.29
07/15/2026 21:06 90 223.29
07/15/2026 21:06 10 223.30
07/15/2026 21:06 10 223.35
07/15/2026 21:06 6 223.42
07/15/2026 21:06 8 223.35
07/15/2026 21:06 2 223.35
07/15/2026 21:06 2 223.35
07/15/2026 21:06 9 223.29
07/15/2026 21:06 2 223.34
07/15/2026 21:06 10 223.26
07/15/2026 21:06 10 223.26
07/15/2026 21:06 24 223.28
07/15/2026 21:06 10 223.28
07/15/2026 21:06 1 223.28
07/15/2026 21:06 9 223.28
07/15/2026 21:06 1 223.28
07/15/2026 21:06 10 223.29
07/15/2026 21:06 11 223.30
07/15/2026 21:06 10 223.25
07/15/2026 21:06 70 223.22
07/15/2026 21:06 10 223.23
07/15/2026 21:06 9 223.24
07/15/2026 21:06 1 223.24
07/15/2026 21:06 130 223.24
07/15/2026 21:06 10 223.27
07/15/2026 21:06 1 223.27
07/15/2026 21:06 1 223.28
07/15/2026 21:06 1 223.28
07/15/2026 21:06 20 223.29
07/15/2026 21:06 1 223.29
07/15/2026 21:06 1 223.30
07/15/2026 21:06 10 223.29
07/15/2026 21:06 15 223.27
07/15/2026 21:06 15 223.27
07/15/2026 21:06 10 223.25
07/15/2026 21:06 2 223.16
07/15/2026 21:06 8 223.16
07/15/2026 21:06 10 223.16
07/15/2026 21:06 10 223.15
07/15/2026 21:06 1 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 40 223.15
07/15/2026 21:06 10 223.15
07/15/2026 21:06 10 223.16
07/15/2026 21:06 10 223.16
07/15/2026 21:06 5 223.16
07/15/2026 21:06 10 223.16
07/15/2026 21:06 35 223.15
07/15/2026 21:06 5 223.15
07/15/2026 21:06 30 223.15
07/15/2026 21:06 2 223.025
07/15/2026 21:06 2 223.025
07/15/2026 21:05 2 223.01
07/15/2026 21:05 10 223.02
07/15/2026 21:05 8 223.01
07/15/2026 21:05 10 223.02
07/15/2026 21:05 10 223.02
07/15/2026 21:05 10 223.02
07/15/2026 21:05 10 223.02
07/15/2026 21:05 10 223.04
07/15/2026 21:05 19 223.13
07/15/2026 21:05 10 223.15
07/15/2026 21:05 31 223.15
07/15/2026 21:05 20 223.07
07/15/2026 21:05 9 223.04
07/15/2026 21:05 1 223.04
07/15/2026 21:05 10 223.04
07/15/2026 21:05 4 223.01
07/15/2026 21:05 6 223.01
07/15/2026 21:05 12 223.00
07/15/2026 21:05 10 222.80
07/15/2026 21:05 10 222.80
07/15/2026 21:05 5 222.80
07/15/2026 21:05 10 222.80
07/15/2026 21:05 20 222.79
07/15/2026 21:05 20 222.79
07/15/2026 21:05 1 222.715
07/15/2026 21:05 10 222.715
07/15/2026 21:05 40 222.715
07/15/2026 21:05 9 222.79
07/15/2026 21:05 1 222.79
07/15/2026 21:05 30 222.79
07/15/2026 21:05 10 222.80
07/15/2026 21:05 40 222.83
07/15/2026 21:05 10 222.76
07/15/2026 21:05 190 222.76
07/15/2026 21:05 10 222.75
07/15/2026 21:05 10 222.75
07/15/2026 21:05 11 222.75
07/15/2026 21:05 20 222.75
07/15/2026 21:05 20 222.75
07/15/2026 21:05 30 222.76
07/15/2026 21:05 10 222.78
07/15/2026 21:05 10 222.79
07/15/2026 21:05 2 223.00
07/15/2026 21:05 1 223.00
07/15/2026 21:05 8 223.02
07/15/2026 21:05 25 223.02
07/15/2026 21:05 1 222.98
07/15/2026 21:05 4 222.98
07/15/2026 21:05 30 222.88
07/15/2026 21:05 30 222.89
07/15/2026 21:05 20 222.89
07/15/2026 21:05 20 222.89
07/15/2026 21:05 50 222.88
07/15/2026 21:05 10 222.88
07/15/2026 21:05 98 222.87
07/15/2026 21:05 2 222.87
07/15/2026 21:05 10 222.76
07/15/2026 21:05 30 222.84
07/15/2026 21:05 10 222.77
07/15/2026 21:05 10 222.78
07/15/2026 21:05 75 222.93
07/15/2026 21:05 75 222.93
07/15/2026 21:05 10 222.92
07/15/2026 21:05 20 222.92
07/15/2026 21:05 92 222.92
07/15/2026 21:05 7 222.91
07/15/2026 21:05 10 222.91
07/15/2026 21:05 1 222.92
07/15/2026 21:05 7 222.92
07/15/2026 21:05 100 222.795
07/15/2026 21:05 10 222.795
07/15/2026 21:05 30 222.67
07/15/2026 21:05 10 222.65
07/15/2026 21:05 10 222.65
07/15/2026 21:05 140 222.64
07/15/2026 21:05 60 222.63
07/15/2026 21:05 20 222.53
07/15/2026 21:05 15 222.53
07/15/2026 21:05 75 222.53
07/15/2026 21:05 8 222.53
07/15/2026 21:05 27 222.53
07/15/2026 21:05 10 222.54
07/15/2026 21:05 80 222.53
07/15/2026 21:05 5 222.53
07/15/2026 21:05 10 222.53
07/15/2026 21:05 25 222.53
07/15/2026 21:05 10 222.53
07/15/2026 21:05 10 222.53
07/15/2026 21:05 10 222.59
07/15/2026 21:05 4 222.59
07/15/2026 21:05 10 222.59
07/15/2026 21:05 100 222.64
07/15/2026 21:05 90 222.65
07/15/2026 21:05 10 222.65
07/15/2026 21:05 75 222.705
07/15/2026 21:05 16 222.705
07/15/2026 21:05 2 222.705
07/15/2026 21:05 10 222.69
07/15/2026 21:05 10 222.70
07/15/2026 21:05 10 222.69
07/15/2026 21:05 10 222.70
07/15/2026 21:05 10 222.70
07/15/2026 21:05 10 222.75
07/15/2026 21:05 5 222.75
07/15/2026 21:05 1 222.75
07/15/2026 21:05 1 222.81
07/15/2026 21:05 10 222.85
07/15/2026 21:05 4 222.89
07/15/2026 21:05 10 222.89
07/15/2026 21:05 10 222.89
07/15/2026 21:05 10 222.90
07/15/2026 21:05 10 222.91
07/15/2026 21:05 10 222.90
07/15/2026 21:05 10 222.91
07/15/2026 21:05 9 222.95
07/15/2026 21:05 1 222.95
07/15/2026 21:05 100 222.95
07/15/2026 21:05 10 222.96
07/15/2026 21:05 20 223.01
07/15/2026 21:05 20 223.00
07/15/2026 21:05 10 223.00
07/15/2026 21:05 20 222.99
07/15/2026 21:05 30 222.99
07/15/2026 21:05 20 222.99
07/15/2026 21:05 30 222.99
07/15/2026 21:05 10 222.96
07/15/2026 21:05 2 222.97
07/15/2026 21:05 10 222.93
07/15/2026 21:05 10 222.94
07/15/2026 21:05 10 222.95
07/15/2026 21:05 3 223.00
07/15/2026 21:05 10 222.995
07/15/2026 21:05 9 222.92
07/15/2026 21:05 1 222.93
07/15/2026 21:05 10 222.96
07/15/2026 21:05 10 222.93
07/15/2026 21:05 10 222.95
07/15/2026 21:05 10 222.96
07/15/2026 21:05 10 222.94
07/15/2026 21:05 10 222.95
07/15/2026 21:05 2 223.00
07/15/2026 21:05 10 223.00
07/15/2026 21:05 8 223.00
07/15/2026 21:04 10 222.98
07/15/2026 21:04 100 223.04
07/15/2026 21:04 10 223.04
07/15/2026 21:04 10 223.05
07/15/2026 21:04 10 223.05
07/15/2026 21:04 10 223.05
07/15/2026 21:04 10 223.05
07/15/2026 21:04 10 223.06
07/15/2026 21:04 75 223.10
07/15/2026 21:04 75 223.10
07/15/2026 21:04 100 222.99
07/15/2026 21:04 100 223.03
07/15/2026 21:04 10 223.03
07/15/2026 21:04 10 223.03
07/15/2026 21:04 12 223.07
07/15/2026 21:04 1 223.04
07/15/2026 21:04 1 223.04
07/15/2026 21:04 20 223.07
07/15/2026 21:04 10 223.10
07/15/2026 21:04 10 223.10
07/15/2026 21:04 10 223.10
07/15/2026 21:04 10 223.10
07/15/2026 21:04 10 223.10
07/15/2026 21:04 10 223.11
07/15/2026 21:04 56 223.15
07/15/2026 21:04 1 223.15
07/15/2026 21:04 43 223.15
07/15/2026 21:04 10 223.15
07/15/2026 21:04 10 223.21
07/15/2026 21:04 235 223.21
07/15/2026 21:04 10 223.21
07/15/2026 21:04 10 223.21
07/15/2026 21:04 10 223.21
07/15/2026 21:04 5 223.21
07/15/2026 21:04 5 223.21
07/15/2026 21:04 20 223.17
07/15/2026 21:04 20 223.17
07/15/2026 21:04 10 223.17
07/15/2026 21:04 20 223.17
07/15/2026 21:04 1 223.17
07/15/2026 21:04 18 223.17
07/15/2026 21:04 48 223.17
07/15/2026 21:04 1 223.17
07/15/2026 21:04 1 223.16
07/15/2026 21:04 1 223.16
07/15/2026 21:04 1 223.16
07/15/2026 21:04 59 223.16
07/15/2026 21:04 10 223.16
07/15/2026 21:04 2 223.13
07/15/2026 21:04 2 223.13
07/15/2026 21:04 29 223.13
07/15/2026 21:04 19 223.13
07/15/2026 21:04 10 223.07
07/15/2026 21:04 3 223.13
07/15/2026 21:04 22 223.07
07/15/2026 21:04 3 223.13
07/15/2026 21:04 7 223.13
07/15/2026 21:04 87 223.13
07/15/2026 21:04 86 223.055
07/15/2026 21:04 1 223.055
07/15/2026 21:04 13 223.055
07/15/2026 21:04 13 223.13
07/15/2026 21:04 40 223.13
07/15/2026 21:04 10 223.13
07/15/2026 21:04 87 223.12
07/15/2026 21:04 13 223.12
07/15/2026 21:04 3 222.97
07/15/2026 21:04 70 222.98
07/15/2026 21:04 13 223.00
07/15/2026 21:04 20 223.00
07/15/2026 21:04 20 223.00
07/15/2026 21:04 17 223.00
07/15/2026 21:04 10 223.00
07/15/2026 21:04 10 223.00
07/15/2026 21:04 10 223.00
07/15/2026 21:04 10 223.01
07/15/2026 21:04 1 223.065
07/15/2026 21:04 2 223.08
07/15/2026 21:04 20 223.06
07/15/2026 21:04 18 223.06
07/15/2026 21:04 12 223.06
07/15/2026 21:04 10 223.00
07/15/2026 21:04 30 223.05
07/15/2026 21:04 9 223.07
07/15/2026 21:04 11 223.07
07/15/2026 21:04 10 223.07
07/15/2026 21:04 9 223.07
07/15/2026 21:04 10 223.03
07/15/2026 21:04 10 223.00
07/15/2026 21:04 19 223.00
07/15/2026 21:04 1 223.00
07/15/2026 21:04 40 223.00
07/15/2026 21:04 10 223.01
07/15/2026 21:04 10 223.01
07/15/2026 21:04 10 223.04
07/15/2026 21:04 20 223.08
07/15/2026 21:04 10 222.985
07/15/2026 21:04 1 223.05
07/15/2026 21:04 8 223.05
07/15/2026 21:04 9 223.05
07/15/2026 21:04 45 223.05
07/15/2026 21:04 35 223.05
07/15/2026 21:04 50 223.05
07/15/2026 21:04 40 223.03
07/15/2026 21:04 10 222.94
07/15/2026 21:04 56 222.93
07/15/2026 21:04 4 222.93
07/15/2026 21:04 10 222.93
07/15/2026 21:04 1 222.90
07/15/2026 21:04 4 222.91
07/15/2026 21:04 36 223.02
07/15/2026 21:04 2 223.00
07/15/2026 21:04 1 222.90
07/15/2026 21:04 18 223.02
07/15/2026 21:04 10 222.90
07/15/2026 21:04 30 222.90
07/15/2026 21:04 32 222.90
07/15/2026 21:04 20 222.90
07/15/2026 21:04 46 222.90
07/15/2026 21:04 2 222.90
07/15/2026 21:04 10 222.80
07/15/2026 21:04 20 222.80
07/15/2026 21:04 10 222.80
07/15/2026 21:04 9 222.80
07/15/2026 21:03 30 222.80
07/15/2026 21:03 10 222.79
07/15/2026 21:03 10 222.80
07/15/2026 21:03 70 222.80
07/15/2026 21:03 10 222.81
07/15/2026 21:03 10 222.82
07/15/2026 21:03 150 222.84
07/15/2026 21:03 10 222.83
07/15/2026 21:03 10 222.84
07/15/2026 21:03 10 222.85
07/15/2026 21:03 20 222.85
07/15/2026 21:03 20 222.85
07/15/2026 21:03 10 222.84
07/15/2026 21:03 10 222.85
07/15/2026 21:03 30 222.87
07/15/2026 21:03 10 222.95
07/15/2026 21:03 17 222.95
07/15/2026 21:03 5 222.95
07/15/2026 21:03 35 222.91
07/15/2026 21:03 1 222.90
07/15/2026 21:03 43 222.78
07/15/2026 21:03 100 222.78
07/15/2026 21:03 4 222.91
07/15/2026 21:03 20 222.85
07/15/2026 21:03 4 222.91
07/15/2026 21:03 23 222.91
07/15/2026 21:03 80 222.90
07/15/2026 21:03 35 222.90
07/15/2026 21:03 10 222.91
07/15/2026 21:03 10 222.85
07/15/2026 21:03 10 222.85
07/15/2026 21:03 50 222.85
07/15/2026 21:03 4 222.85
07/15/2026 21:03 9 222.85
07/15/2026 21:03 64 222.84
07/15/2026 21:03 9 222.84
07/15/2026 21:03 10 222.72
07/15/2026 21:03 1 222.84
07/15/2026 21:03 10 222.84
07/15/2026 21:03 3 222.83
07/15/2026 21:03 7 222.83
07/15/2026 21:03 70 222.82
07/15/2026 21:03 1 222.83
07/15/2026 21:03 12 222.82
07/15/2026 21:03 8 222.82
07/15/2026 21:03 1 222.82
07/15/2026 21:03 1 222.82
07/15/2026 21:03 8 222.82
07/15/2026 21:03 1 222.82
07/15/2026 21:03 11 222.82
07/15/2026 21:03 30 222.80
07/15/2026 21:03 28 222.80
07/15/2026 21:03 1 222.80
07/15/2026 21:03 1 222.80
07/15/2026 21:03 100 222.77
07/15/2026 21:03 10 222.705
07/15/2026 21:03 10 222.705
07/15/2026 21:03 10 222.705
07/15/2026 21:03 20 222.71
07/15/2026 21:03 110 222.68
07/15/2026 21:03 10 222.65
07/15/2026 21:03 10 222.61
07/15/2026 21:03 40 222.63
07/15/2026 21:03 60 222.63
07/15/2026 21:03 10 222.65
07/15/2026 21:03 10 222.70
07/15/2026 21:03 10 222.71
07/15/2026 21:03 40 222.71
07/15/2026 21:03 10 222.71
07/15/2026 21:03 3 222.72
07/15/2026 21:03 7 222.72
07/15/2026 21:03 10 222.72
07/15/2026 21:03 10 222.73
07/15/2026 21:03 10 222.74
07/15/2026 21:03 70 222.74
07/15/2026 21:03 10 222.74
07/15/2026 21:03 10 222.78
07/15/2026 21:03 10 222.76
07/15/2026 21:03 10 222.77
07/15/2026 21:03 10 222.79
07/15/2026 21:03 10 222.76
07/15/2026 21:03 10 222.76
07/15/2026 21:03 20 222.83
07/15/2026 21:03 1 222.83
07/15/2026 21:03 8 222.83
07/15/2026 21:03 7 222.83
07/15/2026 21:03 30 222.83
07/15/2026 21:03 10 222.83
07/15/2026 21:03 7 222.79
07/15/2026 21:03 10 222.83
07/15/2026 21:03 10 222.81
07/15/2026 21:03 13 222.89
07/15/2026 21:03 31 222.89
07/15/2026 21:03 8 222.89
07/15/2026 21:03 16 222.79
07/15/2026 21:03 74 222.79
07/15/2026 21:03 10 222.78
07/15/2026 21:03 10 222.78
07/15/2026 21:03 10 222.78
07/15/2026 21:03 7 222.78
07/15/2026 21:03 1 222.78
07/15/2026 21:03 2 222.78
07/15/2026 21:03 5 222.78
07/15/2026 21:03 12 222.78
07/15/2026 21:03 10 222.78
07/15/2026 21:03 50 222.78
07/15/2026 21:03 100 222.78
07/15/2026 21:03 10 222.78
07/15/2026 21:03 10 222.78
07/15/2026 21:03 151 222.78
07/15/2026 21:03 8 222.77
07/15/2026 21:03 43 222.77
07/15/2026 21:03 30 222.77
07/15/2026 21:03 19 222.77
07/15/2026 21:03 10 222.735
07/15/2026 21:03 10 222.735
07/15/2026 21:03 10 222.73
07/15/2026 21:03 10 222.73
07/15/2026 21:03 2 222.725
07/15/2026 21:03 10 222.71
07/15/2026 21:03 30 222.695
07/15/2026 21:03 10 222.695
07/15/2026 21:03 1 222.77
07/15/2026 21:03 7 222.78
07/15/2026 21:03 1 222.78
07/15/2026 21:03 5 222.705
07/15/2026 21:03 10 222.705
07/15/2026 21:03 17 222.705
07/15/2026 21:03 3 222.705
07/15/2026 21:03 1 222.705
07/15/2026 21:03 7 222.705
07/15/2026 21:03 1 222.705
07/15/2026 21:03 75 222.705
07/15/2026 21:03 25 222.705
07/15/2026 21:03 75 222.705
07/15/2026 21:03 10 222.705
07/15/2026 21:03 10 222.71
07/15/2026 21:03 10 222.71
07/15/2026 21:03 40 222.73
07/15/2026 21:03 100 222.73
07/15/2026 21:03 10 222.74
07/15/2026 21:03 30 222.77
07/15/2026 21:03 10 222.73
07/15/2026 21:03 8 222.92
07/15/2026 21:03 1 222.835
07/15/2026 21:03 7 222.90
07/15/2026 21:03 18 222.83
07/15/2026 21:03 32 222.83
07/15/2026 21:03 20 222.83
07/15/2026 21:03 2 222.695
07/15/2026 21:03 4 222.77
07/15/2026 21:03 3 222.78
07/15/2026 21:03 1 222.78
07/15/2026 21:03 2 222.78
07/15/2026 21:03 8 222.75
07/15/2026 21:03 7 222.75
07/15/2026 21:03 3 222.75
07/15/2026 21:03 10 222.74
07/15/2026 21:03 5 222.74
07/15/2026 21:03 10 222.74
07/15/2026 21:03 25 222.71
07/15/2026 21:03 50 222.65
07/15/2026 21:03 77 222.65
07/15/2026 21:03 23 222.65
07/15/2026 21:03 187 222.64
07/15/2026 21:03 61 222.64
07/15/2026 21:03 2 222.64
07/15/2026 21:03 2 222.595
07/15/2026 21:03 20 222.595
07/15/2026 21:03 10 222.59
07/15/2026 21:03 10 222.54
07/15/2026 21:03 200 222.56
07/15/2026 21:03 10 222.56
07/15/2026 21:03 40 222.57
07/15/2026 21:03 10 222.57
07/15/2026 21:03 10 222.58
07/15/2026 21:03 10 222.59
07/15/2026 21:02 30 222.645
07/15/2026 21:02 1 222.65
07/15/2026 21:02 5 222.65
07/15/2026 21:02 5 222.65
07/15/2026 21:02 5 222.65
07/15/2026 21:02 5 222.64
07/15/2026 21:02 40 222.63
07/15/2026 21:02 40 222.63
07/15/2026 21:02 10 222.64
07/15/2026 21:02 90 222.62
07/15/2026 21:02 8 222.62
07/15/2026 21:02 1 222.62
07/15/2026 21:02 80 222.56
07/15/2026 21:02 74 222.51
07/15/2026 21:02 6 222.51
07/15/2026 21:02 20 222.51
07/15/2026 21:02 2 222.51
07/15/2026 21:02 10 222.52
07/15/2026 21:02 70 222.54
07/15/2026 21:02 1 222.55
07/15/2026 21:02 31 222.55
07/15/2026 21:02 1 222.55
07/15/2026 21:02 68 222.55
07/15/2026 21:02 15 222.52
07/15/2026 21:02 5 222.52
07/15/2026 21:02 5 222.52
07/15/2026 21:02 10 222.52
07/15/2026 21:02 10 222.52
07/15/2026 21:02 10 222.53
07/15/2026 21:02 5 222.54
07/15/2026 21:02 10 222.56
07/15/2026 21:02 10 222.57
07/15/2026 21:02 10 222.58
07/15/2026 21:02 23 222.57
07/15/2026 21:02 187 222.57
07/15/2026 21:02 10 222.57
07/15/2026 21:02 10 222.58
07/15/2026 21:02 13 222.58
07/15/2026 21:02 7 222.58
07/15/2026 21:02 22 222.56
07/15/2026 21:02 100 222.56
07/15/2026 21:02 10 222.56
07/15/2026 21:02 10 222.57
07/15/2026 21:02 60 222.60
07/15/2026 21:02 1 222.59
07/15/2026 21:02 1 222.62
07/15/2026 21:02 1 222.69
07/15/2026 21:02 4 222.68
07/15/2026 21:02 119 222.66
07/15/2026 21:02 60 222.60
07/15/2026 21:02 8 222.60
07/15/2026 21:02 50 222.57
07/15/2026 21:02 9 222.57
07/15/2026 21:02 1 222.57
07/15/2026 21:02 100 222.55
07/15/2026 21:02 10 222.51
07/15/2026 21:02 13 222.51
07/15/2026 21:02 1 222.51
07/15/2026 21:02 100 222.51
07/15/2026 21:02 30 222.54
07/15/2026 21:02 67 222.54
07/15/2026 21:02 33 222.54
07/15/2026 21:02 10 222.52
07/15/2026 21:02 73 222.51
07/15/2026 21:02 100 222.51
07/15/2026 21:02 7 222.54
07/15/2026 21:02 13 222.54
07/15/2026 21:02 87 222.54
07/15/2026 21:02 20 222.53
07/15/2026 21:02 2 222.51
07/15/2026 21:02 7 222.48
07/15/2026 21:02 46 222.54
07/15/2026 21:02 100 222.51
07/15/2026 21:02 50 222.56
07/15/2026 21:02 92 222.56
07/15/2026 21:02 8 222.56
07/15/2026 21:02 10 222.56
07/15/2026 21:02 5 222.55
07/15/2026 21:02 1 222.55
07/15/2026 21:02 7 222.55
07/15/2026 21:02 1 222.53
07/15/2026 21:02 1 222.53
07/15/2026 21:02 87 222.50
07/15/2026 21:02 12 222.50
07/15/2026 21:02 38 222.52
07/15/2026 21:02 5 222.52
07/15/2026 21:02 23 222.47
07/15/2026 21:02 1 222.47
07/15/2026 21:02 13 222.52
07/15/2026 21:02 99 222.46
07/15/2026 21:02 1 222.49
07/15/2026 21:02 20 222.52
07/15/2026 21:02 1 222.52
07/15/2026 21:02 45 222.52
07/15/2026 21:02 17 222.52
07/15/2026 21:02 10 222.52
07/15/2026 21:02 21 222.52
07/15/2026 21:02 14 222.52
07/15/2026 21:02 18 222.52
07/15/2026 21:02 15 222.52
07/15/2026 21:02 3 222.52
07/15/2026 21:02 20 222.52
07/15/2026 21:02 2 222.52
07/15/2026 21:02 1 222.52
07/15/2026 21:02 1 222.52
07/15/2026 21:02 10 222.52
07/15/2026 21:02 4 222.52
07/15/2026 21:02 2 222.52
07/15/2026 21:02 10 222.52
07/15/2026 21:02 20 222.52
07/15/2026 21:02 4 222.52
07/15/2026 21:02 10 222.52
07/15/2026 21:02 4 222.52
07/15/2026 21:02 10 222.475
07/15/2026 21:02 19 222.475
07/15/2026 21:02 4 222.52
07/15/2026 21:02 4 222.52
07/15/2026 21:02 4 222.52
07/15/2026 21:02 1 222.51
07/15/2026 21:02 1 222.47
07/15/2026 21:02 3 222.47
07/15/2026 21:02 12 222.47
07/15/2026 21:02 5 222.41
07/15/2026 21:02 1 222.41
07/15/2026 21:02 16 222.41
07/15/2026 21:02 20 222.41
07/15/2026 21:02 5 222.41
07/15/2026 21:02 1 222.41
07/15/2026 21:02 1 222.41
07/15/2026 21:02 1 222.40
07/15/2026 21:02 1 222.43
07/15/2026 21:02 8 222.44
07/15/2026 21:02 1 222.34
07/15/2026 21:02 1 222.45
07/15/2026 21:02 20 222.355
07/15/2026 21:02 1 222.355
07/15/2026 21:02 10 222.29
07/15/2026 21:02 3 222.35
07/15/2026 21:02 20 222.34
07/15/2026 21:02 10 222.28
07/15/2026 21:02 10 222.23
07/15/2026 21:02 15 222.23
07/15/2026 21:02 20 222.23
07/15/2026 21:02 20 222.24
07/15/2026 21:02 20 222.24
07/15/2026 21:02 10 222.26
07/15/2026 21:02 10 222.27
07/15/2026 21:02 30 222.305
07/15/2026 21:02 100 222.305
07/15/2026 21:02 20 222.34
07/15/2026 21:02 20 222.34
07/15/2026 21:02 1 222.34
07/15/2026 21:02 9 222.33
07/15/2026 21:02 1 222.33
07/15/2026 21:02 5 222.33
07/15/2026 21:02 10 222.33
07/15/2026 21:02 77 222.33
07/15/2026 21:02 9 222.33
07/15/2026 21:02 10 222.275
07/15/2026 21:02 9 222.25
07/15/2026 21:02 10 222.26
07/15/2026 21:02 1 222.26
07/15/2026 21:02 1 222.33
07/15/2026 21:02 190 222.28
07/15/2026 21:02 10 222.33
07/15/2026 21:02 3 222.33
07/15/2026 21:02 57 222.32
07/15/2026 21:02 1 222.32
07/15/2026 21:02 2 222.27
07/15/2026 21:02 20 222.30
07/15/2026 21:02 60 222.30
07/15/2026 21:02 70 222.24
07/15/2026 21:02 10 222.24
07/15/2026 21:02 10 222.19
07/15/2026 21:02 7 222.15
07/15/2026 21:02 10 222.16
07/15/2026 21:02 10 222.16
07/15/2026 21:02 90 222.16
07/15/2026 21:02 20 222.17
07/15/2026 21:02 10 222.17
07/15/2026 21:02 10 222.17
07/15/2026 21:02 20 222.17
07/15/2026 21:02 100 222.17
07/15/2026 21:02 10 222.18
07/15/2026 21:02 10 222.19
07/15/2026 21:02 10 222.195
07/15/2026 21:02 10 222.215
07/15/2026 21:02 9 222.20
07/15/2026 21:02 1 222.20
07/15/2026 21:02 90 222.20
07/15/2026 21:02 10 222.21
07/15/2026 21:02 1 222.30
07/15/2026 21:02 1 222.30
07/15/2026 21:02 2 222.30
07/15/2026 21:02 10 222.22
07/15/2026 21:02 8 222.30
07/15/2026 21:02 4 222.25
07/15/2026 21:02 35 222.25
07/15/2026 21:02 5 222.25
07/15/2026 21:02 10 222.21
07/15/2026 21:02 3 222.17
07/15/2026 21:02 70 222.18
07/15/2026 21:02 544 222.20
07/15/2026 21:02 10 222.20
07/15/2026 21:02 10 222.20
07/15/2026 21:02 200 222.24
07/15/2026 21:02 5 222.24
07/15/2026 21:02 10 222.24
07/15/2026 21:02 10 222.24
07/15/2026 21:02 100 222.22
07/15/2026 21:02 7 222.17
07/15/2026 21:02 10 222.18
07/15/2026 21:02 1 222.20
07/15/2026 21:02 10 222.18
07/15/2026 21:02 190 222.18
07/15/2026 21:02 10 222.19
07/15/2026 21:01 3 222.31
07/15/2026 21:01 1 222.31
07/15/2026 21:01 20 222.29
07/15/2026 21:01 20 222.25
07/15/2026 21:01 1 222.25
07/15/2026 21:01 4 222.25
07/15/2026 21:01 1 222.25
07/15/2026 21:01 2 222.25
07/15/2026 21:01 20 222.25
07/15/2026 21:01 10 222.25
07/15/2026 21:01 3 222.24
07/15/2026 21:01 10 222.24
07/15/2026 21:01 26 222.23
07/15/2026 21:01 10 222.23
07/15/2026 21:01 10 222.23
07/15/2026 21:01 7 222.23
07/15/2026 21:01 3 222.23
07/15/2026 21:01 1 222.22
07/15/2026 21:01 30 222.22
07/15/2026 21:01 40 222.22
07/15/2026 21:01 29 222.22
07/15/2026 21:01 1 222.22
07/15/2026 21:01 1 222.22
07/15/2026 21:01 10 222.22
07/15/2026 21:01 3 222.22
07/15/2026 21:01 30 222.22
07/15/2026 21:01 1 222.13
07/15/2026 21:01 50 222.13
07/15/2026 21:01 100 222.14
07/15/2026 21:01 100 222.14
07/15/2026 21:01 40 222.14
07/15/2026 21:01 200 222.15
07/15/2026 21:01 100 222.16
07/15/2026 21:01 10 222.17
07/15/2026 21:01 1 222.19
07/15/2026 21:01 5 222.19
07/15/2026 21:01 99 222.19
07/15/2026 21:01 1 222.19
07/15/2026 21:01 1 222.17
07/15/2026 21:01 10 222.11
07/15/2026 21:01 10 222.11
07/15/2026 21:01 10 222.10
07/15/2026 21:01 13 222.10
07/15/2026 21:01 20 222.03
07/15/2026 21:01 7 222.03
07/15/2026 21:01 7 222.03
07/15/2026 21:01 7 222.03
07/15/2026 21:01 7 222.03
07/15/2026 21:01 8 222.06
07/15/2026 21:01 10 222.06
07/15/2026 21:01 2 222.06
07/15/2026 21:01 8 222.04
07/15/2026 21:01 9 222.02
07/15/2026 21:01 10 222.06
07/15/2026 21:01 70 222.06
07/15/2026 21:01 9 222.06
07/15/2026 21:01 10 222.08
07/15/2026 21:01 10 222.12
07/15/2026 21:01 12 222.11
07/15/2026 21:01 2 222.11
07/15/2026 21:01 18 222.11
07/15/2026 21:01 2 222.11
07/15/2026 21:01 8 222.11
07/15/2026 21:01 10 222.03
07/15/2026 21:01 100 222.04
07/15/2026 21:01 10 222.03
07/15/2026 21:01 86 222.04
07/15/2026 21:01 35 222.04
07/15/2026 21:01 10 222.08
07/15/2026 21:01 10 222.08
07/15/2026 21:01 2 222.09
07/15/2026 21:01 12 222.09
07/15/2026 21:01 20 222.09
07/15/2026 21:01 6 222.09
07/15/2026 21:01 20 222.09
07/15/2026 21:01 20 222.10
07/15/2026 21:01 11 222.09
07/15/2026 21:01 9 222.09
07/15/2026 21:01 20 222.09
07/15/2026 21:01 10 222.17
07/15/2026 21:01 10 222.17
07/15/2026 21:01 10 222.135
07/15/2026 21:01 9 222.10
07/15/2026 21:01 10 222.14
07/15/2026 21:01 10 222.09
07/15/2026 21:01 10 222.17
07/15/2026 21:01 10 222.17
07/15/2026 21:01 40 222.16
07/15/2026 21:01 1 222.16
07/15/2026 21:01 1 222.16
07/15/2026 21:01 10 222.16
07/15/2026 21:01 100 222.16
07/15/2026 21:01 10 222.16
07/15/2026 21:01 40 222.14
07/15/2026 21:01 18 222.14
07/15/2026 21:01 9 222.04
07/15/2026 21:01 1 222.04
07/15/2026 21:01 7 222.04
07/15/2026 21:01 1 222.04
07/15/2026 21:01 2 222.04
07/15/2026 21:01 58 222.04
07/15/2026 21:01 10 222.04
07/15/2026 21:01 11 222.04
07/15/2026 21:01 1 222.04
07/15/2026 21:01 1 222.05
07/15/2026 21:01 10 222.05
07/15/2026 21:01 20 222.14
07/15/2026 21:01 10 222.11
07/15/2026 21:01 30 222.11
07/15/2026 21:01 20 222.00
07/15/2026 21:01 30 222.00
07/15/2026 21:01 10 222.00
07/15/2026 21:01 10 222.00
07/15/2026 21:01 6 221.95
07/15/2026 21:01 10 221.98
07/15/2026 21:01 50 221.98
07/15/2026 21:01 60 221.99
07/15/2026 21:01 60 221.99
07/15/2026 21:01 10 221.98
07/15/2026 21:01 10 221.98
07/15/2026 21:01 100 221.98
07/15/2026 21:00 5 222.01
07/15/2026 21:00 10 222.01
07/15/2026 21:00 5 222.02
07/15/2026 21:00 17 222.17
07/15/2026 21:00 11 222.09
07/15/2026 21:00 19 222.16
07/15/2026 21:00 1 222.16
07/15/2026 21:00 150 222.16
07/15/2026 21:00 100 222.16
07/15/2026 21:00 20 222.14
07/15/2026 21:00 10 222.055
07/15/2026 21:00 8 222.06
07/15/2026 21:00 8 222.06
07/15/2026 21:00 2 222.06
07/15/2026 21:00 1 222.07
07/15/2026 21:00 5 222.07
07/15/2026 21:00 10 222.12
07/15/2026 21:00 10 222.18
07/15/2026 21:00 10 222.18
07/15/2026 21:00 1 222.07
07/15/2026 21:00 10 222.05
07/15/2026 21:00 10 222.06
07/15/2026 21:00 5 222.14
07/15/2026 21:00 10 222.14
07/15/2026 21:00 10 222.11
07/15/2026 21:00 100 222.10
07/15/2026 21:00 10 222.09
07/15/2026 21:00 10 222.09
07/15/2026 21:00 129 222.09
07/15/2026 21:00 21 222.09
07/15/2026 21:00 190 222.08
07/15/2026 21:00 9 221.95
07/15/2026 21:00 10 221.95
07/15/2026 21:00 9 221.91
07/15/2026 21:00 10 221.97
07/15/2026 21:00 8 221.96
07/15/2026 21:00 10 221.99
07/15/2026 21:00 1 222.00
07/15/2026 21:00 70 222.00
07/15/2026 21:00 10 222.00
07/15/2026 21:00 1 222.02
07/15/2026 21:00 10 222.02
07/15/2026 21:00 10 222.02
07/15/2026 21:00 100 222.02
07/15/2026 21:00 10 222.02
07/15/2026 21:00 4 222.02
07/15/2026 21:00 6 222.02
07/15/2026 21:00 14 222.04
07/15/2026 21:00 1 222.04
07/15/2026 21:00 55 222.04
07/15/2026 21:00 10 222.04
07/15/2026 21:00 5 222.05
07/15/2026 21:00 10 222.06
07/15/2026 21:00 70 222.11
07/15/2026 21:00 1 222.12
07/15/2026 21:00 80 222.13
07/15/2026 21:00 10 222.14
07/15/2026 21:00 10 222.15
07/15/2026 21:00 10 222.15
07/15/2026 21:00 1 222.36
07/15/2026 21:00 10 222.33
07/15/2026 21:00 10 222.32
07/15/2026 21:00 26 222.32
07/15/2026 21:00 26 222.32
07/15/2026 21:00 52 222.31
07/15/2026 21:00 52 222.31
07/15/2026 21:00 52 222.31
07/15/2026 21:00 2 222.175
07/15/2026 21:00 10 222.22
07/15/2026 21:00 10 222.23
07/15/2026 21:00 15 222.23
07/15/2026 21:00 5 222.23
07/15/2026 21:00 25 222.22
07/15/2026 21:00 30 222.22
07/15/2026 21:00 75 222.22
07/15/2026 21:00 1 222.08
07/15/2026 21:00 59 222.07
07/15/2026 21:00 11 222.07
07/15/2026 21:00 10 222.08
07/15/2026 21:00 10 222.09
07/15/2026 20:59 26 222.09
07/15/2026 20:59 10 222.10
07/15/2026 20:59 10 222.10
07/15/2026 20:59 14 222.09
07/15/2026 20:59 15 222.10
07/15/2026 20:59 2 222.10
07/15/2026 20:59 10 222.10
07/15/2026 20:59 10 222.11
07/15/2026 20:59 1 222.15
07/15/2026 20:59 10 222.12
07/15/2026 20:59 10 222.12
07/15/2026 20:59 9 222.12
07/15/2026 20:59 8 222.12
07/15/2026 20:59 9 222.12
07/15/2026 20:59 1 222.12
07/15/2026 20:59 1 222.12
07/15/2026 20:59 9 222.12
07/15/2026 20:59 1 222.12
07/15/2026 20:59 5 222.12
07/15/2026 20:59 100 222.12
07/15/2026 20:59 10 222.12
07/15/2026 20:59 50 222.05
07/15/2026 20:59 13 222.00
07/15/2026 20:59 60 222.01
07/15/2026 20:59 10 222.01
07/15/2026 20:59 16 222.02
07/15/2026 20:59 1 222.02
07/15/2026 20:59 20 222.02
07/15/2026 20:59 8 222.04
07/15/2026 20:59 8 222.04
07/15/2026 20:59 7 222.04
07/15/2026 20:59 10 222.04
07/15/2026 20:59 17 222.02
07/15/2026 20:59 1 222.02
07/15/2026 20:59 10 222.02
07/15/2026 20:59 1 222.02
07/15/2026 20:59 9 222.02
07/15/2026 20:59 10 222.02
07/15/2026 20:59 1 222.03
07/15/2026 20:59 30 222.03
07/15/2026 20:59 1 221.98
07/15/2026 20:59 10 222.03
07/15/2026 20:59 9 221.92
07/15/2026 20:59 15 221.91
07/15/2026 20:59 10 221.88
07/15/2026 20:59 20 221.96
07/15/2026 20:59 13 222.03
07/15/2026 20:59 10 221.90
07/15/2026 20:59 70 221.895
07/15/2026 20:59 10 221.97
07/15/2026 20:59 17 221.97
07/15/2026 20:59 3 221.97
07/15/2026 20:59 10 221.93
07/15/2026 20:59 10 221.93
07/15/2026 20:59 11 221.92
07/15/2026 20:59 9 221.92
07/15/2026 20:59 1 221.92
07/15/2026 20:59 19 221.92
07/15/2026 20:59 10 221.92
07/15/2026 20:59 1 221.92
07/15/2026 20:59 5 221.92
07/15/2026 20:59 10 221.92
07/15/2026 20:59 10 221.92
07/15/2026 20:59 10 221.85
07/15/2026 20:59 4 221.85
07/15/2026 20:59 4 221.85
07/15/2026 20:59 11 221.85
07/15/2026 20:59 50 221.86
07/15/2026 20:59 1 221.86
07/15/2026 20:59 11 221.86
07/15/2026 20:59 50 221.86
07/15/2026 20:59 1 221.89
07/15/2026 20:59 5 221.90
07/15/2026 20:59 3 221.90
07/15/2026 20:59 5 221.90
07/15/2026 20:59 3 221.89
07/15/2026 20:59 8 221.89
07/15/2026 20:59 19 221.89
07/15/2026 20:59 10 221.89
07/15/2026 20:59 10 221.89
07/15/2026 20:59 10 221.84
07/15/2026 20:59 10 221.84
07/15/2026 20:59 20 221.83
07/15/2026 20:59 80 221.83
07/15/2026 20:59 10 221.83
07/15/2026 20:59 10 221.83
07/15/2026 20:59 10 221.82
07/15/2026 20:59 30 221.80
07/15/2026 20:59 10 221.765
07/15/2026 20:59 10 221.83
07/15/2026 20:59 10 221.83
07/15/2026 20:59 5 221.82
07/15/2026 20:59 5 221.82
07/15/2026 20:59 10 221.745
07/15/2026 20:59 10 221.82
07/15/2026 20:59 10 221.82
07/15/2026 20:59 10 221.82
07/15/2026 20:59 10 221.65
07/15/2026 20:59 256 221.69
07/15/2026 20:59 10 221.69
07/15/2026 20:58 19 221.71
07/15/2026 20:58 10 221.69
07/15/2026 20:58 10 221.69
07/15/2026 20:58 6 221.69
07/15/2026 20:58 3 221.76
07/15/2026 20:58 3 221.77
07/15/2026 20:58 100 221.77
07/15/2026 20:58 1 221.74
07/15/2026 20:58 1 221.66
07/15/2026 20:58 5 221.70
07/15/2026 20:58 10 221.65
07/15/2026 20:58 1 221.61
07/15/2026 20:58 10 221.64
07/15/2026 20:58 10 221.65
07/15/2026 20:58 20 221.66
07/15/2026 20:58 10 221.78
07/15/2026 20:58 1654 221.78
07/15/2026 20:58 346 221.78
07/15/2026 20:58 10 221.78
07/15/2026 20:58 134 221.78
07/15/2026 20:58 5 221.79
07/15/2026 20:58 10 221.79
07/15/2026 20:58 10 221.79
07/15/2026 20:58 6 221.79
07/15/2026 20:58 6 221.81
07/15/2026 20:58 6 221.81
07/15/2026 20:58 4 221.79
07/15/2026 20:58 126 221.80
07/15/2026 20:58 1 221.78
07/15/2026 20:58 1865 221.78
07/15/2026 20:58 35 221.79
07/15/2026 20:58 100 221.79
07/15/2026 20:58 10 221.88
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.90
07/15/2026 20:58 10 221.88
07/15/2026 20:58 50 221.89
07/15/2026 20:58 100 221.96
07/15/2026 20:58 10 222.00
07/15/2026 20:58 1 222.08
07/15/2026 20:58 12 222.08
07/15/2026 20:58 10 222.08
07/15/2026 20:58 10 222.08
07/15/2026 20:58 10 222.10
07/15/2026 20:58 40 222.16
07/15/2026 20:58 10 222.17
07/15/2026 20:58 1 222.205
07/15/2026 20:58 10 222.26
07/15/2026 20:58 50 222.30
07/15/2026 20:58 6 222.34
07/15/2026 20:58 90 222.35
07/15/2026 20:58 10 222.36
07/15/2026 20:58 2 222.36
07/15/2026 20:58 8 222.36
07/15/2026 20:58 10 222.39
07/15/2026 20:58 10 222.39
07/15/2026 20:58 10 222.39
07/15/2026 20:58 10 222.39
07/15/2026 20:58 12 222.40
07/15/2026 20:58 10 222.40
07/15/2026 20:58 20 222.40
07/15/2026 20:58 1 222.52
07/15/2026 20:58 2 222.52
07/15/2026 20:58 20 222.52
07/15/2026 20:58 3 222.50
07/15/2026 20:58 5 222.50
07/15/2026 20:58 8 222.38
07/15/2026 20:58 10 222.37
07/15/2026 20:58 1 222.37
07/15/2026 20:58 8 222.37
07/15/2026 20:58 2 222.37
07/15/2026 20:58 38 222.37
07/15/2026 20:58 1 222.37
07/15/2026 20:58 1 222.37
07/15/2026 20:58 160 222.37
07/15/2026 20:58 40 222.39
07/15/2026 20:58 35 222.47
07/15/2026 20:58 10 222.43
07/15/2026 20:58 10 222.42
07/15/2026 20:58 1 222.42
07/15/2026 20:58 2 222.37
07/15/2026 20:58 100 222.34
07/15/2026 20:58 5 222.34
07/15/2026 20:58 10 222.32
07/15/2026 20:58 10 222.32
07/15/2026 20:58 1 222.26
07/15/2026 20:57 10 222.26
07/15/2026 20:57 10 222.27
07/15/2026 20:57 25 222.30
07/15/2026 20:57 10 222.30
07/15/2026 20:57 10 222.30
07/15/2026 20:57 60 222.30
07/15/2026 20:57 8 222.28
07/15/2026 20:57 2 222.28
07/15/2026 20:57 10 222.25
07/15/2026 20:57 10 222.25
07/15/2026 20:57 10 222.23
07/15/2026 20:57 10 222.23
07/15/2026 20:57 2 222.23
07/15/2026 20:57 18 222.23
07/15/2026 20:57 10 222.19
07/15/2026 20:57 10 222.19
07/15/2026 20:57 10 222.11
07/15/2026 20:57 100 222.10
07/15/2026 20:57 1 222.10
07/15/2026 20:57 10 222.06
07/15/2026 20:57 2 222.045
07/15/2026 20:57 8 222.06
07/15/2026 20:57 10 222.07
07/15/2026 20:57 30 222.09
07/15/2026 20:57 38 222.08
07/15/2026 20:57 1 222.08
07/15/2026 20:57 1 222.08
07/15/2026 20:57 1 222.08
07/15/2026 20:57 39 222.08
07/15/2026 20:57 1 222.08
07/15/2026 20:57 10 222.10
07/15/2026 20:57 10 222.155
07/15/2026 20:57 10 222.10
07/15/2026 20:57 10 222.13
07/15/2026 20:57 10 222.10
07/15/2026 20:57 10 222.10
07/15/2026 20:57 10 222.14
07/15/2026 20:57 10 222.14
07/15/2026 20:57 20 222.16
07/15/2026 20:57 3 222.20
07/15/2026 20:57 10 222.16
07/15/2026 20:57 7 222.20
07/15/2026 20:57 11 222.19
07/15/2026 20:57 5 222.19
07/15/2026 20:57 4 222.19
07/15/2026 20:57 1 222.19
07/15/2026 20:57 100 222.18
07/15/2026 20:57 27 222.16
07/15/2026 20:57 2 222.16
07/15/2026 20:57 10 222.10
07/15/2026 20:57 130 222.10
07/15/2026 20:57 10 222.10
07/15/2026 20:57 6 222.10
07/15/2026 20:57 4 222.10
07/15/2026 20:57 2 222.10
07/15/2026 20:57 10 222.10
07/15/2026 20:57 100 222.10
07/15/2026 20:57 10 222.10
07/15/2026 20:57 5 222.10
07/15/2026 20:57 25 222.11
07/15/2026 20:57 10 222.10
07/15/2026 20:57 2 222.18
07/15/2026 20:57 10 222.17
07/15/2026 20:57 8 222.18
07/15/2026 20:57 10 222.17
07/15/2026 20:57 10 222.17
07/15/2026 20:57 10 222.17
07/15/2026 20:57 10 222.17
07/15/2026 20:57 10 222.16
07/15/2026 20:57 12 222.15
07/15/2026 20:57 10 222.16
07/15/2026 20:57 8 222.16
07/15/2026 20:57 2 222.16
07/15/2026 20:57 41 222.09
07/15/2026 20:57 25 222.15
07/15/2026 20:57 5 222.14
07/15/2026 20:57 100 222.02
07/15/2026 20:57 9 222.03
07/15/2026 20:57 1 222.03
07/15/2026 20:57 60 222.03
07/15/2026 20:57 37 222.03
07/15/2026 20:57 10 222.03
07/15/2026 20:57 10 222.04
07/15/2026 20:57 10 222.09
07/15/2026 20:56 1 222.09
07/15/2026 20:56 10 222.03
07/15/2026 20:56 7 222.04
07/15/2026 20:56 1 222.09
07/15/2026 20:56 11 222.05
07/15/2026 20:56 9 222.05
07/15/2026 20:56 10 222.00
07/15/2026 20:56 100 221.93
07/15/2026 20:56 100 221.94
07/15/2026 20:56 130 221.95
07/15/2026 20:56 10 221.95
07/15/2026 20:56 10 221.98
07/15/2026 20:56 37 222.00
07/15/2026 20:56 100 222.00
07/15/2026 20:56 10 221.93
07/15/2026 20:56 10 221.96
07/15/2026 20:56 6 221.95
07/15/2026 20:56 6 221.95
07/15/2026 20:56 11 221.95
07/15/2026 20:56 1 221.95
07/15/2026 20:56 4 221.95
07/15/2026 20:56 5 221.95
07/15/2026 20:56 4 221.95
07/15/2026 20:56 4 221.95
07/15/2026 20:56 10 221.98
07/15/2026 20:56 64 221.985
07/15/2026 20:56 1 221.985
07/15/2026 20:56 8 221.985
07/15/2026 20:56 7 221.985
07/15/2026 20:56 1 222.00
07/15/2026 20:56 3 222.00
07/15/2026 20:56 10 222.00
07/15/2026 20:56 3 222.00
07/15/2026 20:56 40 222.00
07/15/2026 20:56 10 222.00
07/15/2026 20:56 3 222.00
07/15/2026 20:56 30 222.01
07/15/2026 20:56 15 222.03
07/15/2026 20:56 5 222.07
07/15/2026 20:56 10 222.01
07/15/2026 20:56 20 222.02
07/15/2026 20:56 20 222.02
07/15/2026 20:56 20 222.06
07/15/2026 20:56 10 222.08
07/15/2026 20:56 79 222.07
07/15/2026 20:56 65 222.07
07/15/2026 20:56 187 222.11
07/15/2026 20:56 1 222.11
07/15/2026 20:56 32 222.11
07/15/2026 20:56 5 222.11
07/15/2026 20:56 13 222.09
07/15/2026 20:56 137 222.09
07/15/2026 20:56 100 222.09
07/15/2026 20:56 137 222.09
07/15/2026 20:56 153 222.09
07/15/2026 20:56 90 222.11
07/15/2026 20:56 15 222.09
07/15/2026 20:56 6 222.09
07/15/2026 20:56 10 222.09
07/15/2026 20:56 10 222.09
07/15/2026 20:56 10 222.09
07/15/2026 20:56 30 222.10
07/15/2026 20:56 13 222.14
07/15/2026 20:56 2 222.14
07/15/2026 20:56 5 222.14
07/15/2026 20:56 46 222.13
07/15/2026 20:56 1 222.13
07/15/2026 20:56 53 222.13
07/15/2026 20:56 100 222.13
07/15/2026 20:56 1 222.11
07/15/2026 20:56 100 222.11
07/15/2026 20:56 50 222.13
07/15/2026 20:56 240 222.13
07/15/2026 20:56 20 222.11
07/15/2026 20:56 30 222.11
07/15/2026 20:56 13 222.09
07/15/2026 20:56 11 222.07
07/15/2026 20:56 39 222.10
07/15/2026 20:56 1 222.10
07/15/2026 20:56 51 222.10
07/15/2026 20:56 10 222.10
07/15/2026 20:56 40 222.07
07/15/2026 20:56 12 222.03
07/15/2026 20:56 7 222.06
07/15/2026 20:56 3 222.06
07/15/2026 20:56 7 222.06
07/15/2026 20:56 10 222.09
07/15/2026 20:56 3 222.10
07/15/2026 20:56 1 222.11
07/15/2026 20:56 30 222.175
07/15/2026 20:56 10 222.14
07/15/2026 20:56 10 222.14
07/15/2026 20:56 29 222.19
07/15/2026 20:56 10 222.19
07/15/2026 20:56 1 222.19
07/15/2026 20:56 17 222.19
07/15/2026 20:56 42 222.19
07/15/2026 20:56 1 222.19
07/15/2026 20:56 57 222.19
07/15/2026 20:56 60 222.20
07/15/2026 20:56 10 222.20
07/15/2026 20:56 3 222.20
07/15/2026 20:56 7 222.20
07/15/2026 20:55 3 222.27
07/15/2026 20:55 10 222.24
07/15/2026 20:55 2 222.24
07/15/2026 20:55 10 222.25
07/15/2026 20:55 15 222.29
07/15/2026 20:55 6 222.24
07/15/2026 20:55 100 222.24
07/15/2026 20:55 10 222.27
07/15/2026 20:55 83 222.29
07/15/2026 20:55 17 222.29
07/15/2026 20:55 1 222.23
07/15/2026 20:55 30 222.235
07/15/2026 20:55 10 222.18
07/15/2026 20:55 10 222.18
07/15/2026 20:55 20 222.26
07/15/2026 20:55 10 222.26
07/15/2026 20:55 16 222.26
07/15/2026 20:55 34 222.26
07/15/2026 20:55 26 222.27
07/15/2026 20:55 60 222.27
07/15/2026 20:55 10 222.30
07/15/2026 20:55 8 222.32
07/15/2026 20:55 2 222.32
07/15/2026 20:55 10 222.32
07/15/2026 20:55 8 222.33
07/15/2026 20:55 20 222.33
07/15/2026 20:55 1 222.36
07/15/2026 20:55 10 222.37
07/15/2026 20:55 10 222.38
07/15/2026 20:55 155 222.37
07/15/2026 20:55 1 222.38
07/15/2026 20:55 10 222.37
07/15/2026 20:55 40 222.37
07/15/2026 20:55 50 222.40
07/15/2026 20:55 50 222.52
07/15/2026 20:55 200 222.48
07/15/2026 20:55 5 222.46
07/15/2026 20:55 10 222.39
07/15/2026 20:55 100 222.39
07/15/2026 20:55 20 222.40
07/15/2026 20:55 10 222.46
07/15/2026 20:55 90 222.41
07/15/2026 20:55 200 222.45
07/15/2026 20:55 30 222.47
07/15/2026 20:55 68 222.53
07/15/2026 20:55 86 222.43
07/15/2026 20:55 16 222.44
07/15/2026 20:55 10 222.44
07/15/2026 20:55 60 222.48
07/15/2026 20:55 10 222.49
07/15/2026 20:55 10 222.49
07/15/2026 20:55 10 222.49
07/15/2026 20:55 10 222.49
07/15/2026 20:55 10 222.49
07/15/2026 20:55 82 222.49
07/15/2026 20:55 20 222.49
07/15/2026 20:55 5 222.42
07/15/2026 20:55 10 222.40
07/15/2026 20:55 10 222.40
07/15/2026 20:55 79 222.38
07/15/2026 20:55 10 222.33
07/15/2026 20:55 1 222.33
07/15/2026 20:55 10 222.33
07/15/2026 20:55 70 222.33
07/15/2026 20:55 5 222.34
07/15/2026 20:55 10 222.34
07/15/2026 20:55 10 222.37
07/15/2026 20:55 1 222.40
07/15/2026 20:55 20 222.44
07/15/2026 20:55 10 222.42
07/15/2026 20:55 20 222.39
07/15/2026 20:55 1 222.36
07/15/2026 20:55 1 222.35
07/15/2026 20:55 1 222.40
07/15/2026 20:55 80 222.40
07/15/2026 20:55 20 222.39
07/15/2026 20:55 1 222.35
07/15/2026 20:55 10 222.35
07/15/2026 20:55 1 222.35
07/15/2026 20:55 1 222.35
07/15/2026 20:55 1 222.35
07/15/2026 20:55 10 222.35
07/15/2026 20:55 20 222.31
07/15/2026 20:55 9 222.31
07/15/2026 20:55 10 222.32
07/15/2026 20:55 1 222.35
07/15/2026 20:55 1 222.35
07/15/2026 20:55 10 222.33
07/15/2026 20:55 10 222.36
07/15/2026 20:55 20 222.46
07/15/2026 20:54 10 222.42
07/15/2026 20:54 60 222.43
07/15/2026 20:54 30 222.43
07/15/2026 20:54 30 222.44
07/15/2026 20:54 30 222.44
07/15/2026 20:54 10 222.45
07/15/2026 20:54 40 222.46
07/15/2026 20:54 70 222.56
07/15/2026 20:54 100 222.48
07/15/2026 20:54 9 222.49
07/15/2026 20:54 10 222.49
07/15/2026 20:54 1 222.53
07/15/2026 20:54 8 222.51
07/15/2026 20:54 3 222.58
07/15/2026 20:54 4 222.55
07/15/2026 20:54 8 222.55
07/15/2026 20:54 8 222.55
07/15/2026 20:54 5 222.43
07/15/2026 20:54 10 222.42
07/15/2026 20:54 16 222.40
07/15/2026 20:54 20 222.40
07/15/2026 20:54 10 222.40
07/15/2026 20:54 10 222.40
07/15/2026 20:54 10 222.40
07/15/2026 20:54 10 222.40
07/15/2026 20:54 15 222.39
07/15/2026 20:54 1 222.29
07/15/2026 20:54 10 222.24
07/15/2026 20:54 22 222.29
07/15/2026 20:54 1 222.27
07/15/2026 20:54 10 222.25
07/15/2026 20:54 10 222.26
07/15/2026 20:54 7 222.26
07/15/2026 20:54 2 222.26
07/15/2026 20:54 1 222.26
07/15/2026 20:54 17 222.26
07/15/2026 20:54 10 222.26
07/15/2026 20:54 20 222.30
07/15/2026 20:54 40 222.37
07/15/2026 20:54 10 222.27
07/15/2026 20:54 10 222.26
07/15/2026 20:54 10 222.26
07/15/2026 20:54 20 222.27
07/15/2026 20:54 70 222.27
07/15/2026 20:54 10 222.27
07/15/2026 20:54 10 222.27
07/15/2026 20:54 20 222.29
07/15/2026 20:54 110 222.30
07/15/2026 20:54 94 222.39
07/15/2026 20:54 10 222.32
07/15/2026 20:54 9 222.32
07/15/2026 20:54 1 222.32
07/15/2026 20:54 140 222.32
07/15/2026 20:54 10 222.32
07/15/2026 20:54 60 222.32
07/15/2026 20:54 10 222.32
07/15/2026 20:54 10 222.34
07/15/2026 20:54 20 222.41
07/15/2026 20:54 10 222.41
07/15/2026 20:54 16 222.31
07/15/2026 20:54 5 222.35
07/15/2026 20:54 15 222.35
07/15/2026 20:54 7 222.33
07/15/2026 20:54 5 222.32
07/15/2026 20:54 11 222.32
07/15/2026 20:54 15 222.32
07/15/2026 20:54 2 222.32
07/15/2026 20:54 10 222.32
07/15/2026 20:54 12 222.29
07/15/2026 20:54 10 222.32
07/15/2026 20:54 2 222.32
07/15/2026 20:54 20 222.31
07/15/2026 20:54 87 222.31
07/15/2026 20:54 9 222.31
07/15/2026 20:54 4 222.31
07/15/2026 20:54 10 222.31
07/15/2026 20:54 6 222.31
07/15/2026 20:54 10 222.26
07/15/2026 20:54 22 222.26
07/15/2026 20:54 1 222.26
07/15/2026 20:54 125 222.25
07/15/2026 20:54 15 222.25
07/15/2026 20:54 10 222.28
07/15/2026 20:54 10 222.30
07/15/2026 20:54 15 222.30
07/15/2026 20:54 5 222.30
07/15/2026 20:54 8 222.30
07/15/2026 20:54 2 222.29
07/15/2026 20:54 9 222.21
07/15/2026 20:54 1 222.21
07/15/2026 20:54 70 222.21
07/15/2026 20:54 10 222.21
07/15/2026 20:54 10 222.24
07/15/2026 20:54 10 222.29
07/15/2026 20:54 10 222.25
07/15/2026 20:54 240 222.23
07/15/2026 20:54 10 222.25
07/15/2026 20:54 17 222.24
07/15/2026 20:54 3 222.25
07/15/2026 20:54 1 222.25
07/15/2026 20:54 220 222.24
07/15/2026 20:54 20 222.25
07/15/2026 20:54 10 222.26
07/15/2026 20:54 10 222.25
07/15/2026 20:54 10 222.25
07/15/2026 20:54 5 222.25
07/15/2026 20:54 6 222.25
07/15/2026 20:54 62 222.25
07/15/2026 20:54 40 222.25
07/15/2026 20:54 1 222.25
07/15/2026 20:54 10 222.24
07/15/2026 20:54 3 222.24
07/15/2026 20:54 7 222.24
07/15/2026 20:54 20 222.22
07/15/2026 20:54 15 222.15
07/15/2026 20:54 4 222.185
07/15/2026 20:54 6 222.185
07/15/2026 20:54 10 222.23
07/15/2026 20:54 18 222.14
07/15/2026 20:54 2 222.14
07/15/2026 20:54 10 222.14
07/15/2026 20:54 10 222.14
07/15/2026 20:54 10 222.14
07/15/2026 20:54 10 222.15
07/15/2026 20:54 25 222.15
07/15/2026 20:54 5 222.10
07/15/2026 20:54 5 222.10
07/15/2026 20:54 5 222.10
07/15/2026 20:54 5 222.10
07/15/2026 20:54 5 222.10
07/15/2026 20:54 10 222.125
07/15/2026 20:54 15 222.125
07/15/2026 20:54 15 222.125
07/15/2026 20:54 15 222.125
07/15/2026 20:54 5 222.125
07/15/2026 20:54 10 222.125
07/15/2026 20:54 100 222.13
07/15/2026 20:54 40 222.13
07/15/2026 20:54 1 222.12
07/15/2026 20:54 9 222.12
07/15/2026 20:54 1 222.11
07/15/2026 20:54 10 222.11
07/15/2026 20:54 10 222.055
07/15/2026 20:54 10 222.03
07/15/2026 20:53 10 221.98
07/15/2026 20:53 40 221.98
07/15/2026 20:53 10 221.98
07/15/2026 20:53 10 221.99
07/15/2026 20:53 14 222.02
07/15/2026 20:53 1 222.02
07/15/2026 20:53 9 222.02
07/15/2026 20:53 10 222.02
07/15/2026 20:53 10 222.03
07/15/2026 20:53 5 222.03
07/15/2026 20:53 3 222.04
07/15/2026 20:53 7 222.04
07/15/2026 20:53 10 222.05
07/15/2026 20:53 20 222.05
07/15/2026 20:53 1 222.06
07/15/2026 20:53 10 222.06
07/15/2026 20:53 5 222.23
07/15/2026 20:53 20 222.25
07/15/2026 20:53 17 222.25
07/15/2026 20:53 7 222.21
07/15/2026 20:53 3 222.21
07/15/2026 20:53 2 222.08
07/15/2026 20:53 5 222.06
07/15/2026 20:53 95 222.06
07/15/2026 20:53 2 222.06
07/15/2026 20:53 5 222.04
07/15/2026 20:53 2 222.04
07/15/2026 20:53 10 222.04
07/15/2026 20:53 10 222.04
07/15/2026 20:53 10 222.05
07/15/2026 20:53 30 222.095
07/15/2026 20:53 100 222.09
07/15/2026 20:53 10 222.09
07/15/2026 20:53 10 222.10
07/15/2026 20:53 100 222.12
07/15/2026 20:53 50 222.15
07/15/2026 20:53 95 222.15
07/15/2026 20:53 100 222.12
07/15/2026 20:53 10 222.13
07/15/2026 20:53 10 222.18
07/15/2026 20:53 10 222.20
07/15/2026 20:53 2 222.19
07/15/2026 20:53 96 222.15
07/15/2026 20:53 10 222.15
07/15/2026 20:53 12 222.12
07/15/2026 20:53 100 222.12
07/15/2026 20:53 100 222.14
07/15/2026 20:53 100 222.14
07/15/2026 20:53 339 222.13
07/15/2026 20:53 210 222.13
07/15/2026 20:53 7 222.13
07/15/2026 20:53 5 222.16
07/15/2026 20:53 100 222.16
07/15/2026 20:53 100 222.16
07/15/2026 20:53 1 222.21
07/15/2026 20:53 100 222.21
07/15/2026 20:53 20 222.21
07/15/2026 20:53 20 222.18
07/15/2026 20:53 100 222.13
07/15/2026 20:53 1 222.13
07/15/2026 20:53 18 222.13
07/15/2026 20:53 100 222.14
07/15/2026 20:53 1 222.12
07/15/2026 20:53 210 222.12
07/15/2026 20:53 1 222.16
07/15/2026 20:53 5 222.16
07/15/2026 20:53 40 222.14
07/15/2026 20:53 10 222.11
07/15/2026 20:53 10 222.035
07/15/2026 20:53 1 222.06
07/15/2026 20:53 7 222.02
07/15/2026 20:53 1 222.02
07/15/2026 20:53 30 221.99
07/15/2026 20:53 20 221.99
07/15/2026 20:53 20 221.99
07/15/2026 20:53 5 221.96
07/15/2026 20:53 10 221.99
07/15/2026 20:53 10 221.99
07/15/2026 20:53 19 221.99
07/15/2026 20:53 10 221.94
07/15/2026 20:53 1 221.98
07/15/2026 20:53 85 221.98
07/15/2026 20:53 35 221.97
07/15/2026 20:53 1 221.99
07/15/2026 20:53 28 221.99
07/15/2026 20:53 1 221.99
07/15/2026 20:53 21 221.99
07/15/2026 20:53 20 221.99
07/15/2026 20:53 20 221.99
07/15/2026 20:53 20 221.98
07/15/2026 20:53 9 221.92
07/15/2026 20:53 1 221.92
07/15/2026 20:53 20 221.92
07/15/2026 20:53 10 221.92
07/15/2026 20:53 2 221.86
07/15/2026 20:53 50 221.87
07/15/2026 20:53 10 221.87
07/15/2026 20:53 50 221.90
07/15/2026 20:53 35 221.90
07/15/2026 20:53 6 221.92
07/15/2026 20:53 10 221.93
07/15/2026 20:53 10 221.94
07/15/2026 20:53 6 221.97
07/15/2026 20:53 1 221.97
07/15/2026 20:53 3 221.97
07/15/2026 20:53 5 221.97
07/15/2026 20:53 7 221.98
07/15/2026 20:53 15 221.98
07/15/2026 20:53 8 221.98
07/15/2026 20:53 4 221.99
07/15/2026 20:53 2 222.00
07/15/2026 20:53 8 222.00
07/15/2026 20:53 10 222.00
07/15/2026 20:53 107 222.01
07/15/2026 20:53 24 222.01
07/15/2026 20:53 70 222.07
07/15/2026 20:53 10 222.07
07/15/2026 20:53 10 222.07
07/15/2026 20:53 10 222.07
07/15/2026 20:53 100 222.04
07/15/2026 20:53 10 222.08
07/15/2026 20:53 5 222.07
07/15/2026 20:53 50 222.07
07/15/2026 20:53 100 222.045
07/15/2026 20:53 200 222.05
07/15/2026 20:53 16 222.01
07/15/2026 20:53 50 222.03
07/15/2026 20:53 50 222.02
07/15/2026 20:53 10 222.02
07/15/2026 20:53 10 222.02
07/15/2026 20:53 10 222.02
07/15/2026 20:53 10 222.09
07/15/2026 20:53 2 222.09
07/15/2026 20:53 10 222.145
07/15/2026 20:53 10 222.15
07/15/2026 20:53 10 222.15
07/15/2026 20:53 10 222.14
07/15/2026 20:53 10 222.105
07/15/2026 20:53 10 222.11
07/15/2026 20:53 50 222.17
07/15/2026 20:53 10 222.14
07/15/2026 20:53 10 222.06
07/15/2026 20:53 10 222.06
07/15/2026 20:53 10 222.15
07/15/2026 20:52 10 222.13
07/15/2026 20:52 20 222.11
07/15/2026 20:52 1 222.06
07/15/2026 20:52 77 222.06
07/15/2026 20:52 23 222.06
07/15/2026 20:52 10 222.06
07/15/2026 20:52 10 222.07
07/15/2026 20:52 35 222.07
07/15/2026 20:52 22 222.07
07/15/2026 20:52 10 222.13
07/15/2026 20:52 75 222.135
07/15/2026 20:52 10 222.22
07/15/2026 20:52 40 222.21
07/15/2026 20:52 75 222.21
07/15/2026 20:52 60 222.19
07/15/2026 20:52 40 222.19
07/15/2026 20:52 10 222.19
07/15/2026 20:52 10 222.18
07/15/2026 20:52 20 222.18
07/15/2026 20:52 40 222.18
07/15/2026 20:52 10 222.18
07/15/2026 20:52 20 222.18
07/15/2026 20:52 80 222.10
07/15/2026 20:52 3 222.11
07/15/2026 20:52 7 222.11
07/15/2026 20:52 19 222.11
07/15/2026 20:52 10 222.165
07/15/2026 20:52 10 222.18
07/15/2026 20:52 10 222.17
07/15/2026 20:52 10 222.17
07/15/2026 20:52 20 222.16
07/15/2026 20:52 1 222.14
07/15/2026 20:52 31 222.14
07/15/2026 20:52 1 222.15
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 1 222.19
07/15/2026 20:52 10 222.19
07/15/2026 20:52 6 222.24
07/15/2026 20:52 10 222.24
07/15/2026 20:52 10 222.25
07/15/2026 20:52 10 222.25
07/15/2026 20:52 10 222.25
07/15/2026 20:52 10 222.26
07/15/2026 20:52 13 222.32
07/15/2026 20:52 1 222.42
07/15/2026 20:52 1 222.42
07/15/2026 20:52 10 222.41
07/15/2026 20:52 20 222.41
07/15/2026 20:52 30 222.41
07/15/2026 20:52 10 222.41
07/15/2026 20:52 10 222.41
07/15/2026 20:52 2 222.40
07/15/2026 20:52 7 222.40
07/15/2026 20:52 1 222.40
07/15/2026 20:52 10 222.40
07/15/2026 20:52 10 222.39
07/15/2026 20:52 10 222.39
07/15/2026 20:52 8 222.38
07/15/2026 20:52 8 222.35
07/15/2026 20:52 10 222.35
07/15/2026 20:52 10 222.295
07/15/2026 20:52 10 222.34
07/15/2026 20:52 9 222.34
07/15/2026 20:52 1 222.34
07/15/2026 20:52 4 222.24
07/15/2026 20:52 19 222.28
07/15/2026 20:52 1 222.28
07/15/2026 20:52 66 222.28
07/15/2026 20:52 122 222.28
07/15/2026 20:52 20 222.32
07/15/2026 20:52 13 222.24
07/15/2026 20:52 40 222.24
07/15/2026 20:52 3 222.25
07/15/2026 20:52 8 222.28
07/15/2026 20:52 2 222.29
07/15/2026 20:51 20 222.39
07/15/2026 20:51 10 222.34
07/15/2026 20:51 10 222.265
07/15/2026 20:51 10 222.29
07/15/2026 20:51 10 222.29
07/15/2026 20:51 10 222.30
07/15/2026 20:51 4 222.30
07/15/2026 20:51 10 222.30
07/15/2026 20:51 5 222.34
07/15/2026 20:51 5 222.34
07/15/2026 20:51 9 222.34
07/15/2026 20:51 1 222.34
07/15/2026 20:51 1 222.34
07/15/2026 20:51 19 222.28
07/15/2026 20:51 21 222.28
07/15/2026 20:51 7 222.27
07/15/2026 20:51 1 222.27
07/15/2026 20:51 46 222.27
07/15/2026 20:51 10 222.27
07/15/2026 20:51 80 222.26
07/15/2026 20:51 80 222.26
07/15/2026 20:51 3 222.12
07/15/2026 20:51 101 222.12
07/15/2026 20:51 333 222.12
07/15/2026 20:51 5 222.12
07/15/2026 20:51 50 222.12
07/15/2026 20:51 86 222.13
07/15/2026 20:51 120 222.14
07/15/2026 20:51 10 222.14
07/15/2026 20:51 9 222.12
07/15/2026 20:51 1 222.14
07/15/2026 20:51 5 222.06
07/15/2026 20:51 5 222.06
07/15/2026 20:51 5 222.17
07/15/2026 20:51 4 222.00
07/15/2026 20:51 5 222.00
07/15/2026 20:51 1 222.00
07/15/2026 20:51 1 222.00
07/15/2026 20:51 9 222.00
07/15/2026 20:51 5 222.06
07/15/2026 20:51 10 222.06
07/15/2026 20:51 60 222.14
07/15/2026 20:51 60 222.14
07/15/2026 20:51 10 222.15
07/15/2026 20:51 25 222.15
07/15/2026 20:51 35 222.15
07/15/2026 20:51 89 222.20
07/15/2026 20:51 89 222.21
07/15/2026 20:51 10 222.27
07/15/2026 20:51 10 222.25
07/15/2026 20:51 10 222.27
07/15/2026 20:51 3 222.27
07/15/2026 20:51 3 222.27
07/15/2026 20:51 7 222.27
07/15/2026 20:51 3 222.27
07/15/2026 20:51 7 222.27
07/15/2026 20:51 10 222.27
07/15/2026 20:51 10 222.27
07/15/2026 20:51 20 222.24
07/15/2026 20:51 1 222.20
07/15/2026 20:51 10 222.20
07/15/2026 20:51 2 222.24
07/15/2026 20:51 45 222.24
07/15/2026 20:51 10 222.24
07/15/2026 20:51 10 222.32
07/15/2026 20:51 10 222.32
07/15/2026 20:51 10 222.31
07/15/2026 20:51 10 222.29
07/15/2026 20:51 10 222.26
07/15/2026 20:51 10 222.26
07/15/2026 20:51 10 222.29
07/15/2026 20:51 1 222.29
07/15/2026 20:51 10 222.30
07/15/2026 20:51 10 222.39
07/15/2026 20:51 10 222.40
07/15/2026 20:51 2 222.41
07/15/2026 20:51 8 222.41
07/15/2026 20:51 100 222.48
07/15/2026 20:51 10 222.49
07/15/2026 20:51 10 222.49
07/15/2026 20:51 2 222.49
07/15/2026 20:51 8 222.49
07/15/2026 20:51 2 222.50
07/15/2026 20:51 10 222.50
07/15/2026 20:51 1 222.50
07/15/2026 20:51 120 222.56
07/15/2026 20:51 100 222.55
07/15/2026 20:51 100 222.55
07/15/2026 20:51 70 222.54
07/15/2026 20:51 5 222.43
07/15/2026 20:51 75 222.43
07/15/2026 20:51 3 222.35
07/15/2026 20:51 15 222.39
07/15/2026 20:51 1 222.34
07/15/2026 20:51 10 222.40
07/15/2026 20:51 60 222.40
07/15/2026 20:51 10 222.43
07/15/2026 20:51 10 222.43
07/15/2026 20:51 10 222.57
07/15/2026 20:51 10 222.57
07/15/2026 20:51 10 222.57
07/15/2026 20:51 10 222.59
07/15/2026 20:51 10 222.59
07/15/2026 20:51 10 222.61
07/15/2026 20:51 10 222.62
07/15/2026 20:51 10 222.62
07/15/2026 20:51 75 222.63
07/15/2026 20:51 10 222.65
07/15/2026 20:51 10 222.71
07/15/2026 20:51 10 222.75
07/15/2026 20:50 10 222.74
07/15/2026 20:50 10 222.74
07/15/2026 20:50 10 222.75
07/15/2026 20:50 20 222.79
07/15/2026 20:50 20 222.79
07/15/2026 20:50 12 222.82
07/15/2026 20:50 1 222.85
07/15/2026 20:50 1 222.85
07/15/2026 20:50 189 222.85
07/15/2026 20:50 1 222.86
07/15/2026 20:50 1 222.86
07/15/2026 20:50 54 222.86
07/15/2026 20:50 100 222.87
07/15/2026 20:50 40 222.86
07/15/2026 20:50 1 222.86
07/15/2026 20:50 9 222.86
07/15/2026 20:50 1 222.86
07/15/2026 20:50 20 222.72
07/15/2026 20:50 40 222.78
07/15/2026 20:50 17 222.78
07/15/2026 20:50 16 222.78
07/15/2026 20:50 1 222.78
07/15/2026 20:50 75 222.76
07/15/2026 20:50 5 222.68
07/15/2026 20:50 5 222.68
07/15/2026 20:50 5 222.68
07/15/2026 20:50 10 222.68
07/15/2026 20:50 10 222.66
07/15/2026 20:50 40 222.64
07/15/2026 20:50 20 222.64
07/15/2026 20:50 7 222.66
07/15/2026 20:50 1 222.66
07/15/2026 20:50 11 222.66
07/15/2026 20:50 1 222.66
07/15/2026 20:50 40 222.66
07/15/2026 20:50 20 222.71
07/15/2026 20:50 10 222.71
07/15/2026 20:50 5 222.71
07/15/2026 20:50 10 222.72
07/15/2026 20:50 20 222.72
07/15/2026 20:50 10 222.72
07/15/2026 20:50 5 222.75
07/15/2026 20:50 1 222.78
07/15/2026 20:50 44 222.78
07/15/2026 20:50 4 222.79
07/15/2026 20:50 30 222.79
07/15/2026 20:50 10 222.79
07/15/2026 20:50 10 222.73
07/15/2026 20:50 10 222.74
07/15/2026 20:50 10 222.74
07/15/2026 20:50 10 222.79
07/15/2026 20:50 20 222.79
07/15/2026 20:50 10 222.81
07/15/2026 20:50 10 222.82
07/15/2026 20:50 10 222.85
07/15/2026 20:50 10 222.85
07/15/2026 20:50 10 222.85
07/15/2026 20:50 10 222.85
07/15/2026 20:50 10 222.85
07/15/2026 20:50 20 222.935
07/15/2026 20:50 20 222.94
07/15/2026 20:49 9 222.89
07/15/2026 20:49 10 222.89
07/15/2026 20:49 8 222.90
07/15/2026 20:49 2 222.90
07/15/2026 20:49 10 222.92
07/15/2026 20:49 10 222.93
07/15/2026 20:49 10 222.93
07/15/2026 20:49 10 222.93
07/15/2026 20:49 10 222.93
07/15/2026 20:49 10 222.93
07/15/2026 20:49 30 223.01
07/15/2026 20:49 10 222.93
07/15/2026 20:49 92 222.94
07/15/2026 20:49 9 222.95
07/15/2026 20:49 1 222.95
07/15/2026 20:49 10 222.95
07/15/2026 20:49 10 222.96
07/15/2026 20:49 75 223.025
07/15/2026 20:49 29 223.05
07/15/2026 20:49 10 223.04
07/15/2026 20:49 10 223.00
07/15/2026 20:49 10 222.97
07/15/2026 20:49 10 222.97
07/15/2026 20:49 10 223.04
07/15/2026 20:49 100 222.99
07/15/2026 20:49 110 222.98
07/15/2026 20:49 10 222.95
07/15/2026 20:49 10 222.96
07/15/2026 20:49 9 222.99
07/15/2026 20:49 1 222.99
07/15/2026 20:49 20 222.99
07/15/2026 20:49 10 222.99
07/15/2026 20:49 10 223.00
07/15/2026 20:49 25 223.05
07/15/2026 20:49 75 223.05
07/15/2026 20:49 10 223.04
07/15/2026 20:49 3 223.01
07/15/2026 20:49 10 223.01
07/15/2026 20:49 1 223.04
07/15/2026 20:49 10 223.04
07/15/2026 20:49 10 223.04
07/15/2026 20:49 10 223.04
07/15/2026 20:49 10 223.04
07/15/2026 20:49 13 223.05
07/15/2026 20:49 7 223.05
07/15/2026 20:49 3 223.06
07/15/2026 20:49 10 223.06
07/15/2026 20:49 20 223.11
07/15/2026 20:49 1 223.12
07/15/2026 20:49 9 223.12
07/15/2026 20:49 10 223.13
07/15/2026 20:49 10 223.14
07/15/2026 20:49 9 223.14
07/15/2026 20:49 1 223.14
07/15/2026 20:49 40 223.14
07/15/2026 20:49 10 223.15
07/15/2026 20:49 10 223.15
07/15/2026 20:49 20 223.20
07/15/2026 20:49 20 223.25
07/15/2026 20:49 10 223.21
07/15/2026 20:49 6 223.14
07/15/2026 20:49 4 223.14
07/15/2026 20:49 10 223.14
07/15/2026 20:49 10 223.14
07/15/2026 20:49 10 223.14
07/15/2026 20:49 10 223.14
07/15/2026 20:49 10 223.14
07/15/2026 20:49 10 223.15
07/15/2026 20:49 10 223.16
07/15/2026 20:49 10 223.16
07/15/2026 20:49 14 223.19
07/15/2026 20:49 1 223.24
07/15/2026 20:49 35 223.11
07/15/2026 20:49 3 223.06
07/15/2026 20:49 20 223.00
07/15/2026 20:49 80 223.00
07/15/2026 20:49 10 223.00
07/15/2026 20:49 20 222.99
07/15/2026 20:48 10 222.95
07/15/2026 20:48 11 222.85
07/15/2026 20:48 10 222.85
07/15/2026 20:48 10 222.88
07/15/2026 20:48 8 222.88
07/15/2026 20:48 10 222.91
07/15/2026 20:48 16 222.84
07/15/2026 20:48 15 222.84
07/15/2026 20:48 5 222.84
07/15/2026 20:48 10 222.84
07/15/2026 20:48 1 222.72
07/15/2026 20:48 60 222.72
07/15/2026 20:48 10 222.73
07/15/2026 20:48 100 222.78
07/15/2026 20:48 10 222.76
07/15/2026 20:48 10 222.79
07/15/2026 20:48 10 222.79
07/15/2026 20:48 10 222.79
07/15/2026 20:48 10 222.79
07/15/2026 20:48 10 222.74
07/15/2026 20:48 19 222.74
07/15/2026 20:48 23 222.74
07/15/2026 20:48 10 222.74
07/15/2026 20:48 10 222.74
07/15/2026 20:48 10 222.78
07/15/2026 20:48 20 222.78
07/15/2026 20:48 10 222.78
07/15/2026 20:48 9 222.77
07/15/2026 20:48 1 222.77
07/15/2026 20:48 10 222.76
07/15/2026 20:48 10 222.75
07/15/2026 20:48 90 222.75
07/15/2026 20:48 10 222.75
07/15/2026 20:48 10 222.73
07/15/2026 20:48 10 222.71
07/15/2026 20:48 9 222.61
07/15/2026 20:48 10 222.60
07/15/2026 20:48 81 222.63
07/15/2026 20:48 19 222.63
07/15/2026 20:48 6 222.64
07/15/2026 20:48 49 222.64
07/15/2026 20:48 1 222.64
07/15/2026 20:48 10 222.67
07/15/2026 20:48 10 222.68
07/15/2026 20:48 40 222.76
07/15/2026 20:48 100 222.72
07/15/2026 20:48 10 222.71
07/15/2026 20:48 10 222.68
07/15/2026 20:48 10 222.73
07/15/2026 20:48 10 222.73
07/15/2026 20:48 10 222.77
07/15/2026 20:48 6 222.73
07/15/2026 20:48 10 222.73
07/15/2026 20:48 100 222.72
07/15/2026 20:47 10 222.67
07/15/2026 20:47 10 222.71
07/15/2026 20:47 100 222.70
07/15/2026 20:47 10 222.68
07/15/2026 20:47 70 222.68
07/15/2026 20:47 10 222.76
07/15/2026 20:47 10 222.76
07/15/2026 20:47 20 222.76
07/15/2026 20:47 100 222.75
07/15/2026 20:47 35 222.75
07/15/2026 20:47 10 222.74
07/15/2026 20:47 1 222.67
07/15/2026 20:47 69 222.67
07/15/2026 20:47 31 222.67
07/15/2026 20:47 20 222.60
07/15/2026 20:47 1 222.63
07/15/2026 20:47 20 222.585
07/15/2026 20:47 7 222.52
07/15/2026 20:47 10 222.52
07/15/2026 20:47 9 222.52
07/15/2026 20:47 10 222.53
07/15/2026 20:47 70 222.63
07/15/2026 20:47 100 222.595
07/15/2026 20:47 10 222.55
07/15/2026 20:47 10 222.64
07/15/2026 20:47 20 222.65
07/15/2026 20:47 10 222.66
07/15/2026 20:47 10 222.755
07/15/2026 20:47 10 222.68
07/15/2026 20:47 13 222.765
07/15/2026 20:47 100 222.71
07/15/2026 20:47 2 222.93
07/15/2026 20:47 20 222.88
07/15/2026 20:47 76 222.86
07/15/2026 20:47 4 222.86
07/15/2026 20:47 41 222.85
07/15/2026 20:47 19 222.85
07/15/2026 20:47 150 222.85
07/15/2026 20:47 80 222.85
07/15/2026 20:47 80 222.85
07/15/2026 20:47 10 222.85
07/15/2026 20:47 20 222.85
07/15/2026 20:47 96 222.79
07/15/2026 20:47 4 222.79
07/15/2026 20:47 135 222.70
07/15/2026 20:47 45 222.70
07/15/2026 20:47 90 222.495
07/15/2026 20:47 10 222.49
07/15/2026 20:47 10 222.49
07/15/2026 20:47 100 222.49
07/15/2026 20:47 100 222.49
07/15/2026 20:47 40 222.49
07/15/2026 20:46 40 222.49
07/15/2026 20:46 1 222.36
07/15/2026 20:46 10 222.47
07/15/2026 20:46 25 222.495
07/15/2026 20:46 75 222.495
07/15/2026 20:46 100 222.49
07/15/2026 20:46 20 222.34
07/15/2026 20:46 20 222.34
07/15/2026 20:46 4 222.35
07/15/2026 20:46 29 222.51
07/15/2026 20:46 100 222.48
07/15/2026 20:46 49 222.54
07/15/2026 20:46 100 222.48
07/15/2026 20:46 1 222.33
07/15/2026 20:46 1 222.33
07/15/2026 20:46 1 222.33
07/15/2026 20:46 20 222.33
07/15/2026 20:46 3 222.33
07/15/2026 20:46 80 222.425
07/15/2026 20:46 1 222.39
07/15/2026 20:46 5 222.39
07/15/2026 20:46 5 222.39
07/15/2026 20:46 12 222.39
07/15/2026 20:46 5 222.41
07/15/2026 20:46 10 222.45
07/15/2026 20:46 50 222.45
07/15/2026 20:46 10 222.45
07/15/2026 20:46 75 222.49
07/15/2026 20:46 1 222.49
07/15/2026 20:46 3 222.49
07/15/2026 20:46 5 222.50
07/15/2026 20:46 46 222.52
07/15/2026 20:46 5 222.52
07/15/2026 20:46 15 222.52
07/15/2026 20:46 76 222.54
07/15/2026 20:46 3 222.54
07/15/2026 20:46 75 222.62
07/15/2026 20:46 2 222.52
07/15/2026 20:46 43 222.52
07/15/2026 20:46 7 222.52
07/15/2026 20:46 5 222.55
07/15/2026 20:46 5 222.55
07/15/2026 20:46 5 222.62
07/15/2026 20:46 9 222.58
07/15/2026 20:46 2 222.60
07/15/2026 20:46 10 222.61
07/15/2026 20:46 10 222.69
07/15/2026 20:46 5 222.73
07/15/2026 20:46 50 222.73
07/15/2026 20:46 10 222.80
07/15/2026 20:46 3 222.81
07/15/2026 20:46 27 222.81
07/15/2026 20:46 8 222.81
07/15/2026 20:46 170 222.81
07/15/2026 20:46 20 222.81
07/15/2026 20:46 10 222.81
07/15/2026 20:46 80 222.82
07/15/2026 20:46 180 222.82
07/15/2026 20:46 80 222.83
07/15/2026 20:46 6 222.87
07/15/2026 20:46 5 222.87
07/15/2026 20:46 1 222.87
07/15/2026 20:46 8 222.87
07/15/2026 20:46 4 222.83
07/15/2026 20:46 2 222.83
07/15/2026 20:46 2 222.82
07/15/2026 20:46 6 222.82
07/15/2026 20:46 2 222.82
07/15/2026 20:46 6 222.82
07/15/2026 20:46 5 222.81
07/15/2026 20:46 6 222.81
07/15/2026 20:46 10 222.79
07/15/2026 20:46 20 222.79
07/15/2026 20:46 14 222.69
07/15/2026 20:46 100 222.74
07/15/2026 20:46 60 222.73
07/15/2026 20:46 1 222.67
07/15/2026 20:46 10 222.67
07/15/2026 20:46 10 222.67
07/15/2026 20:46 10 222.67
07/15/2026 20:46 9 222.63
07/15/2026 20:46 1 222.63
07/15/2026 20:46 20 222.63
07/15/2026 20:46 10 222.63
07/15/2026 20:46 10 222.575
07/15/2026 20:46 10 222.57
07/15/2026 20:46 4 222.60
07/15/2026 20:46 4 222.60
07/15/2026 20:46 5 222.60
07/15/2026 20:46 10 222.60
07/15/2026 20:46 90 222.60
07/15/2026 20:46 10 222.60
07/15/2026 20:46 15 222.59
07/15/2026 20:46 2 222.51
07/15/2026 20:46 100 222.54
07/15/2026 20:46 33 222.54
07/15/2026 20:46 9 222.54
07/15/2026 20:46 7 222.56
07/15/2026 20:46 15 222.56
07/15/2026 20:46 100 222.56
07/15/2026 20:46 10 222.52
07/15/2026 20:46 10 222.52
07/15/2026 20:46 10 222.56
07/15/2026 20:46 5 222.59
07/15/2026 20:46 5 222.59
07/15/2026 20:46 5 222.58
07/15/2026 20:46 10 222.58
07/15/2026 20:46 10 222.58
07/15/2026 20:46 5 222.58
07/15/2026 20:46 40 222.58
07/15/2026 20:46 5 222.58
07/15/2026 20:46 40 222.53
07/15/2026 20:46 34 222.53
07/15/2026 20:46 20 222.54
07/15/2026 20:46 80 222.54
07/15/2026 20:46 20 222.53
07/15/2026 20:46 10 222.52
07/15/2026 20:46 21 222.51
07/15/2026 20:46 10 222.51
07/15/2026 20:46 10 222.51
07/15/2026 20:46 10 222.51
07/15/2026 20:46 10 222.51
07/15/2026 20:46 40 222.49
07/15/2026 20:46 40 222.46
07/15/2026 20:46 1 222.47
07/15/2026 20:46 3 222.47
07/15/2026 20:46 5 222.47
07/15/2026 20:46 10 222.47
07/15/2026 20:46 1 222.49
07/15/2026 20:46 9 222.49
07/15/2026 20:46 1 222.49
07/15/2026 20:46 9 222.49
07/15/2026 20:46 10 222.54
07/15/2026 20:46 8 222.63
07/15/2026 20:46 1 222.63
07/15/2026 20:46 1 222.62
07/15/2026 20:46 10 222.55
07/15/2026 20:46 10 222.555
07/15/2026 20:46 10 222.50
07/15/2026 20:46 10 222.50
07/15/2026 20:45 60 222.52
07/15/2026 20:45 10 222.53
07/15/2026 20:45 4 222.61
07/15/2026 20:45 4 222.61
07/15/2026 20:45 10 222.60
07/15/2026 20:45 1 222.575
07/15/2026 20:45 2 222.575
07/15/2026 20:45 3 222.575
07/15/2026 20:45 20 222.575
07/15/2026 20:45 6 222.60
07/15/2026 20:45 10 222.60
07/15/2026 20:45 4 222.59
07/15/2026 20:45 40 222.53
07/15/2026 20:45 20 222.52
07/15/2026 20:45 20 222.52
07/15/2026 20:45 10 222.51
07/15/2026 20:45 10 222.51
07/15/2026 20:45 10 222.51
07/15/2026 20:45 10 222.51
07/15/2026 20:45 10 222.50
07/15/2026 20:45 10 222.50
07/15/2026 20:45 10 222.48
07/15/2026 20:45 100 222.48
07/15/2026 20:45 10 222.48
07/15/2026 20:45 10 222.48
07/15/2026 20:45 10 222.46
07/15/2026 20:45 100 222.46
07/15/2026 20:45 10 222.45
07/15/2026 20:45 10 222.43
07/15/2026 20:45 20 222.365
07/15/2026 20:45 18 222.47
07/15/2026 20:45 10 222.47
07/15/2026 20:45 10 222.45
07/15/2026 20:45 10 222.38
07/15/2026 20:45 32 222.43
07/15/2026 20:45 160 222.43
07/15/2026 20:45 10 222.45
07/15/2026 20:45 10 222.43
07/15/2026 20:45 9 222.43
07/15/2026 20:45 50 222.41
07/15/2026 20:45 220 222.42
07/15/2026 20:45 35 222.42
07/15/2026 20:45 1 222.39
07/15/2026 20:45 6 222.43
07/15/2026 20:45 10 222.43
07/15/2026 20:45 9 222.39
07/15/2026 20:45 1 222.39
07/15/2026 20:45 37 222.39
07/15/2026 20:45 150 222.39
07/15/2026 20:45 12 222.39
07/15/2026 20:45 10 222.40
07/15/2026 20:45 10 222.42
07/15/2026 20:45 510 222.42
07/15/2026 20:45 8 222.41
07/15/2026 20:45 1 222.41
07/15/2026 20:45 10 222.41
07/15/2026 20:45 10 222.41
07/15/2026 20:45 20 222.41
07/15/2026 20:45 1 222.39
07/15/2026 20:45 95 222.33
07/15/2026 20:45 5 222.33
07/15/2026 20:45 170 222.36
07/15/2026 20:45 5 222.38
07/15/2026 20:45 10 222.38
07/15/2026 20:45 100 222.38
07/15/2026 20:45 16 222.32
07/15/2026 20:45 10 222.29
07/15/2026 20:45 3 222.35
07/15/2026 20:45 3 222.35
07/15/2026 20:45 3 222.35
07/15/2026 20:45 77 222.35
07/15/2026 20:45 70 222.34
07/15/2026 20:45 30 222.34
07/15/2026 20:45 50 222.33
07/15/2026 20:45 9 222.31
07/15/2026 20:45 3 222.31
07/15/2026 20:45 8 222.31
07/15/2026 20:45 1 222.31
07/15/2026 20:45 40 222.31
07/15/2026 20:45 10 222.31
07/15/2026 20:45 10 222.32
07/15/2026 20:45 10 222.30
07/15/2026 20:45 10 222.32
07/15/2026 20:45 180 222.32
07/15/2026 20:45 7 222.32
07/15/2026 20:45 1 222.31
07/15/2026 20:45 8 222.31
07/15/2026 20:45 1 222.31
07/15/2026 20:45 160 222.31
07/15/2026 20:45 10 222.28
07/15/2026 20:45 10 222.28
07/15/2026 20:45 10 222.28
07/15/2026 20:45 10 222.36
07/15/2026 20:45 20 222.36
07/15/2026 20:45 1 222.38
07/15/2026 20:45 9 222.38
07/15/2026 20:45 1 222.33
07/15/2026 20:45 7 222.34
07/15/2026 20:45 7 222.345
07/15/2026 20:45 5 222.30
07/15/2026 20:45 4 222.32
07/15/2026 20:45 10 222.32
07/15/2026 20:45 10 222.32
07/15/2026 20:45 10 222.32
07/15/2026 20:45 10 222.32
07/15/2026 20:45 10 222.34
07/15/2026 20:45 100 222.415
07/15/2026 20:45 10 222.46
07/15/2026 20:45 10 222.46
07/15/2026 20:45 10 222.46
07/15/2026 20:45 10 222.46
07/15/2026 20:45 2 222.46
07/15/2026 20:45 20 222.46
07/15/2026 20:45 10 222.46
07/15/2026 20:45 20 222.46
07/15/2026 20:45 10 222.44
07/15/2026 20:45 10 222.43
07/15/2026 20:45 8 222.41
07/15/2026 20:45 72 222.365
07/15/2026 20:45 1 222.38
07/15/2026 20:45 5 222.38
07/15/2026 20:45 9 222.37
07/15/2026 20:45 75 222.37
07/15/2026 20:45 9 222.37
07/15/2026 20:45 1 222.42
07/15/2026 20:45 91 222.42
07/15/2026 20:45 99 222.39
07/15/2026 20:45 10 222.40
07/15/2026 20:45 75 222.41
07/15/2026 20:45 1 222.43
07/15/2026 20:45 10 222.41
07/15/2026 20:44 100 222.51
07/15/2026 20:44 10 222.51
07/15/2026 20:44 2 222.50
07/15/2026 20:44 2 222.475
07/15/2026 20:44 12 222.45
07/15/2026 20:44 10 222.45
07/15/2026 20:44 12 222.49
07/15/2026 20:44 10 222.50
07/15/2026 20:44 4 222.47
07/15/2026 20:44 17 222.48
07/15/2026 20:44 100 222.48
07/15/2026 20:44 8 222.49
07/15/2026 20:44 10 222.49
07/15/2026 20:44 12 222.57
07/15/2026 20:44 100 222.54
07/15/2026 20:44 72 222.53
07/15/2026 20:44 1 222.555
07/15/2026 20:44 2 222.555
07/15/2026 20:44 10 222.59
07/15/2026 20:44 10 222.61
07/15/2026 20:44 10 222.59
07/15/2026 20:44 8 222.58
07/15/2026 20:44 20 222.58
07/15/2026 20:44 6 222.58
07/15/2026 20:44 4 222.58
07/15/2026 20:44 10 222.58
07/15/2026 20:44 12 222.58
07/15/2026 20:44 20 222.58
07/15/2026 20:44 19 222.57
07/15/2026 20:44 20 222.57
07/15/2026 20:44 1 222.57
07/15/2026 20:44 9 222.57
07/15/2026 20:44 11 222.57
07/15/2026 20:44 10 222.57
07/15/2026 20:44 10 222.57
07/15/2026 20:44 100 222.49
07/15/2026 20:44 10 222.47
07/15/2026 20:44 49 222.47
07/15/2026 20:44 1 222.47
07/15/2026 20:44 5 222.48
07/15/2026 20:44 10 222.48
07/15/2026 20:44 5 222.48
07/15/2026 20:44 1 222.48
07/15/2026 20:44 68 222.47
07/15/2026 20:44 22 222.47
07/15/2026 20:44 237 222.48
07/15/2026 20:44 2 222.47
07/15/2026 20:44 2 222.48
07/15/2026 20:44 90 222.47
07/15/2026 20:44 100 222.47
07/15/2026 20:44 100 222.47
07/15/2026 20:44 1 222.48
07/15/2026 20:44 190 222.49
07/15/2026 20:44 2 222.49
07/15/2026 20:44 10 222.46
07/15/2026 20:44 1 222.47
07/15/2026 20:44 8 222.50
07/15/2026 20:44 2 222.50
07/15/2026 20:44 8 222.50
07/15/2026 20:44 50 222.50
07/15/2026 20:44 1 222.50
07/15/2026 20:44 10 222.51
07/15/2026 20:44 10 222.52
07/15/2026 20:44 10 222.58
07/15/2026 20:44 52 222.55
07/15/2026 20:44 2 222.55
07/15/2026 20:44 2 222.56
07/15/2026 20:44 5 222.56
07/15/2026 20:44 5 222.56
07/15/2026 20:44 5 222.56
07/15/2026 20:44 5 222.56
07/15/2026 20:44 5 222.59
07/15/2026 20:44 10 222.60
07/15/2026 20:44 100 222.67
07/15/2026 20:44 10 222.67
07/15/2026 20:44 90 222.675
07/15/2026 20:44 1 222.71
07/15/2026 20:44 10 222.71
07/15/2026 20:44 10 222.72
07/15/2026 20:44 17 222.72
07/15/2026 20:44 5 222.72
07/15/2026 20:44 10 222.72
07/15/2026 20:44 42 222.73
07/15/2026 20:44 42 222.73
07/15/2026 20:44 1 222.77
07/15/2026 20:44 26 222.77
07/15/2026 20:44 5 222.77
07/15/2026 20:44 10 222.79
07/15/2026 20:44 9 222.82
07/15/2026 20:44 1 222.82
07/15/2026 20:44 4 222.82
07/15/2026 20:44 10 222.82
07/15/2026 20:44 10 222.83
07/15/2026 20:44 10 222.86
07/15/2026 20:44 10 222.87
07/15/2026 20:44 10 222.89
07/15/2026 20:44 60 222.92
07/15/2026 20:44 10 222.905
07/15/2026 20:44 6 222.92
07/15/2026 20:44 100 222.93
07/15/2026 20:44 10 222.94
07/15/2026 20:44 5 223.02
07/15/2026 20:43 10 222.98
07/15/2026 20:43 56 223.05
07/15/2026 20:43 4 223.03
07/15/2026 20:43 77 223.02
07/15/2026 20:43 1 222.96
07/15/2026 20:43 10 223.04
07/15/2026 20:43 10 223.00
07/15/2026 20:43 100 223.00
07/15/2026 20:43 10 223.00
07/15/2026 20:43 20 222.99
07/15/2026 20:43 3 222.91
07/15/2026 20:43 7 222.91
07/15/2026 20:43 14 222.91
07/15/2026 20:43 10 222.955
07/15/2026 20:43 5 222.97
07/15/2026 20:43 20 222.96
07/15/2026 20:43 10 222.96
07/15/2026 20:43 10 222.95
07/15/2026 20:43 10 222.96
07/15/2026 20:43 7 222.94
07/15/2026 20:43 3 222.94
07/15/2026 20:43 10 222.92
07/15/2026 20:43 30 222.89
07/15/2026 20:43 6 222.87
07/15/2026 20:43 10 222.86
07/15/2026 20:43 10 222.86
07/15/2026 20:43 10 222.86
07/15/2026 20:43 8 222.86
07/15/2026 20:43 20 222.86
07/15/2026 20:43 100 222.85
07/15/2026 20:43 8 222.83
07/15/2026 20:43 11 222.83
07/15/2026 20:43 1 222.83
07/15/2026 20:43 10 222.83
07/15/2026 20:43 10 222.83
07/15/2026 20:43 8 222.83
07/15/2026 20:43 2 222.83
07/15/2026 20:43 8 222.83
07/15/2026 20:43 2 222.82
07/15/2026 20:43 10 222.82
07/15/2026 20:43 15 222.71
07/15/2026 20:43 5 222.71
07/15/2026 20:43 15 222.71
07/15/2026 20:43 5 222.71
07/15/2026 20:43 10 222.71
07/15/2026 20:43 10 222.71
07/15/2026 20:43 60 222.67
07/15/2026 20:43 20 222.67
07/15/2026 20:43 20 222.69
07/15/2026 20:43 20 222.70
07/15/2026 20:43 13 222.69
07/15/2026 20:43 25 222.70
07/15/2026 20:43 35 222.70
07/15/2026 20:43 50 222.69
07/15/2026 20:43 20 222.64
07/15/2026 20:43 10 222.64
07/15/2026 20:43 8 222.65
07/15/2026 20:43 10 222.65
07/15/2026 20:43 5 222.65
07/15/2026 20:43 5 222.65
07/15/2026 20:43 10 222.66
07/15/2026 20:43 10 222.69
07/15/2026 20:43 40 222.69
07/15/2026 20:43 10 222.70
07/15/2026 20:43 4 222.75
07/15/2026 20:43 10 222.72
07/15/2026 20:43 20 222.72
07/15/2026 20:43 10 222.72
07/15/2026 20:43 10 222.77
07/15/2026 20:43 20 222.72
07/15/2026 20:43 10 222.74
07/15/2026 20:43 1 222.81
07/15/2026 20:43 4 222.75
07/15/2026 20:43 100 222.73
07/15/2026 20:43 100 222.75
07/15/2026 20:43 100 222.75
07/15/2026 20:43 160 222.73
07/15/2026 20:43 1 222.74
07/15/2026 20:43 51 222.74
07/15/2026 20:43 30 222.77
07/15/2026 20:43 100 222.77
07/15/2026 20:43 220 222.75
07/15/2026 20:43 100 222.75
07/15/2026 20:43 100 222.78
07/15/2026 20:43 3 222.78
07/15/2026 20:43 100 222.77
07/15/2026 20:43 1 222.75
07/15/2026 20:43 100 222.75
07/15/2026 20:43 8 222.80
07/15/2026 20:43 100 222.80
07/15/2026 20:43 10 222.80
07/15/2026 20:43 100 222.80
07/15/2026 20:43 4 222.80
07/15/2026 20:43 30 222.79
07/15/2026 20:43 100 222.79
07/15/2026 20:43 4 222.765
07/15/2026 20:43 9 222.72
07/15/2026 20:43 1 222.72
07/15/2026 20:43 50 222.72
07/15/2026 20:43 9 222.72
07/15/2026 20:43 1 222.72
07/15/2026 20:43 80 222.72
07/15/2026 20:43 40 222.72
07/15/2026 20:43 50 222.73
07/15/2026 20:43 90 222.73
07/15/2026 20:43 40 222.74
07/15/2026 20:43 10 222.75
07/15/2026 20:43 10 222.75
07/15/2026 20:43 10 222.75
07/15/2026 20:43 20 222.80
07/15/2026 20:43 11 222.80
07/15/2026 20:43 17 222.86
07/15/2026 20:43 100 222.86
07/15/2026 20:43 35 222.85
07/15/2026 20:43 100 222.85
07/15/2026 20:43 10 222.84
07/15/2026 20:43 50 222.82
07/15/2026 20:43 10 222.75
07/15/2026 20:43 10 222.76
07/15/2026 20:43 10 222.76
07/15/2026 20:42 10 222.81
07/15/2026 20:42 4 222.84
07/15/2026 20:42 10 222.87
07/15/2026 20:42 5 222.92
07/15/2026 20:42 10 222.92
07/15/2026 20:42 10 222.92
07/15/2026 20:42 12 222.91
07/15/2026 20:42 10 222.91
07/15/2026 20:42 20 222.91
07/15/2026 20:42 20 222.91
07/15/2026 20:42 12 222.85
07/15/2026 20:42 23 222.84
07/15/2026 20:42 7 222.84
07/15/2026 20:42 5 222.84
07/15/2026 20:42 5 222.84
07/15/2026 20:42 1 222.84
07/15/2026 20:42 16 222.84
07/15/2026 20:42 4 222.84
07/15/2026 20:42 16 222.83
07/15/2026 20:42 19 222.83
07/15/2026 20:42 1 222.83
07/15/2026 20:42 1 222.83
07/15/2026 20:42 160 222.83
07/15/2026 20:42 10 222.76
07/15/2026 20:42 20 222.765
07/15/2026 20:42 26 222.79
07/15/2026 20:42 74 222.79
07/15/2026 20:42 100 222.755
07/15/2026 20:42 1 222.74
07/15/2026 20:42 1 222.74
07/15/2026 20:42 10 222.75
07/15/2026 20:42 10 222.77
07/15/2026 20:42 10 222.82
07/15/2026 20:42 10 222.82
07/15/2026 20:42 100 222.865
07/15/2026 20:42 10 222.86
07/15/2026 20:42 10 222.86
07/15/2026 20:42 50 222.89
07/15/2026 20:42 10 222.90
07/15/2026 20:42 10 222.93
07/15/2026 20:42 10 222.93
07/15/2026 20:42 20 222.94
07/15/2026 20:42 20 222.94
07/15/2026 20:42 10 222.94
07/15/2026 20:42 10 222.95
07/15/2026 20:42 75 223.01
07/15/2026 20:42 3 222.97
07/15/2026 20:42 1 222.97
07/15/2026 20:42 1 222.97
07/15/2026 20:42 95 222.97
07/15/2026 20:42 10 222.97
07/15/2026 20:42 5 222.98
07/15/2026 20:42 10 223.03
07/15/2026 20:42 14 223.04
07/15/2026 20:42 14 223.04
07/15/2026 20:42 40 223.07
07/15/2026 20:42 20 223.07
07/15/2026 20:42 20 223.07
07/15/2026 20:42 10 223.07
07/15/2026 20:42 20 223.07
07/15/2026 20:42 10 223.07
07/15/2026 20:42 11 223.03
07/15/2026 20:42 100 223.03
07/15/2026 20:42 20 223.02
07/15/2026 20:41 6 223.02
07/15/2026 20:41 10 223.01
07/15/2026 20:41 13 223.01
07/15/2026 20:41 10 222.95
07/15/2026 20:41 1 223.00
07/15/2026 20:41 40 223.00
07/15/2026 20:41 10 223.03
07/15/2026 20:41 10 223.04
07/15/2026 20:41 13 223.05
07/15/2026 20:41 7 223.06
07/15/2026 20:41 45 223.06
07/15/2026 20:41 15 223.06
07/15/2026 20:41 10 223.08
07/15/2026 20:41 11 223.08
07/15/2026 20:41 14 223.08
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 14 223.105
07/15/2026 20:41 2 223.08
07/15/2026 20:41 14 223.08
07/15/2026 20:41 4 223.08
07/15/2026 20:41 6 223.08
07/15/2026 20:41 10 223.09
07/15/2026 20:41 10 223.10
07/15/2026 20:41 10 223.15
07/15/2026 20:41 3 223.20
07/15/2026 20:41 66 223.21
07/15/2026 20:41 1 223.21
07/15/2026 20:41 30 223.21
07/15/2026 20:41 3 223.21
07/15/2026 20:41 20 223.17
07/15/2026 20:41 10 223.135
07/15/2026 20:41 10 223.135
07/15/2026 20:41 6 223.155
07/15/2026 20:41 1 223.15
07/15/2026 20:41 1 223.09
07/15/2026 20:41 5 223.09
07/15/2026 20:41 60 223.06
07/15/2026 20:41 10 223.06
07/15/2026 20:41 9 223.12
07/15/2026 20:41 1 223.12
07/15/2026 20:41 10 223.09
07/15/2026 20:41 10 223.09
07/15/2026 20:41 10 223.08
07/15/2026 20:41 30 223.05
07/15/2026 20:41 10 223.05
07/15/2026 20:41 2 223.03
07/15/2026 20:41 1 223.03
07/15/2026 20:41 3 223.02
07/15/2026 20:41 3 223.02
07/15/2026 20:41 7 223.03
07/15/2026 20:41 3 223.03
07/15/2026 20:41 7 223.03
07/15/2026 20:41 3 223.00
07/15/2026 20:41 20 222.96
07/15/2026 20:41 30 222.96
07/15/2026 20:41 19 222.96
07/15/2026 20:41 1 222.96
07/15/2026 20:41 9 222.96
07/15/2026 20:41 10 222.96
07/15/2026 20:41 30 222.96
07/15/2026 20:40 20 222.885
07/15/2026 20:40 16 222.95
07/15/2026 20:40 19 222.95
07/15/2026 20:40 1 222.96
07/15/2026 20:40 10 222.91
07/15/2026 20:40 10 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 20 222.90
07/15/2026 20:40 12 222.86
07/15/2026 20:40 12 222.86
07/15/2026 20:40 12 222.83
07/15/2026 20:40 100 222.86
07/15/2026 20:40 16 222.86
07/15/2026 20:40 32 222.86
07/15/2026 20:40 1 222.86
07/15/2026 20:40 50 222.86
07/15/2026 20:40 10 222.83
07/15/2026 20:40 83 222.82
07/15/2026 20:40 6 222.89
07/15/2026 20:40 4 222.89
07/15/2026 20:40 20 222.87
07/15/2026 20:40 20 222.87
07/15/2026 20:40 18 222.88
07/15/2026 20:40 2 222.88
07/15/2026 20:40 20 222.79
07/15/2026 20:40 106 222.80
07/15/2026 20:40 4 222.80
07/15/2026 20:40 20 222.81
07/15/2026 20:40 16 222.83
07/15/2026 20:40 20 222.83
07/15/2026 20:40 10 222.83
07/15/2026 20:40 19 222.85
07/15/2026 20:40 12 222.87
07/15/2026 20:40 19 222.90
07/15/2026 20:40 10 222.84
07/15/2026 20:40 10 222.84
07/15/2026 20:40 1 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 10 222.90
07/15/2026 20:40 20 222.90
07/15/2026 20:40 4 222.89
07/15/2026 20:40 20 222.89
07/15/2026 20:40 10 222.87
07/15/2026 20:40 20 222.87
07/15/2026 20:40 20 222.85
07/15/2026 20:40 20 222.82
07/15/2026 20:40 85 222.81
07/15/2026 20:40 15 222.81
07/15/2026 20:40 1 222.81
07/15/2026 20:40 1 222.81
07/15/2026 20:40 20 222.80
07/15/2026 20:40 9 222.81
07/15/2026 20:40 1 222.80
07/15/2026 20:40 10 222.80
07/15/2026 20:40 4 222.80
07/15/2026 20:40 20 222.80
07/15/2026 20:40 19 222.86
07/15/2026 20:40 11 222.86
07/15/2026 20:40 5 222.86
07/15/2026 20:40 16 222.82
07/15/2026 20:40 8 222.86
07/15/2026 20:40 10 222.86
07/15/2026 20:40 10 222.86
07/15/2026 20:40 20 222.84
07/15/2026 20:40 10 222.85
07/15/2026 20:40 20 222.85
07/15/2026 20:40 80 222.85
07/15/2026 20:40 20 222.83
07/15/2026 20:40 10 222.82
07/15/2026 20:40 10 222.79
07/15/2026 20:40 100 222.74
07/15/2026 20:40 11 222.70
07/15/2026 20:40 59 222.70
07/15/2026 20:40 1 222.70
07/15/2026 20:40 70 222.71
07/15/2026 20:40 10 222.73
07/15/2026 20:40 13 222.73
07/15/2026 20:39 40 222.805
07/15/2026 20:39 89 222.84
07/15/2026 20:39 100 222.87
07/15/2026 20:39 30 222.805
07/15/2026 20:39 8 222.84
07/15/2026 20:39 5 222.84
07/15/2026 20:39 100 222.84
07/15/2026 20:39 10 222.865
07/15/2026 20:39 16 222.89
07/15/2026 20:39 20 222.89
07/15/2026 20:39 29 222.87
07/15/2026 20:39 20 222.87
07/15/2026 20:39 40 222.83
07/15/2026 20:39 40 222.83
07/15/2026 20:39 1 222.87
07/15/2026 20:39 10 222.87
07/15/2026 20:39 20 222.87
07/15/2026 20:39 14 222.85
07/15/2026 20:39 11 222.815
07/15/2026 20:39 11 222.83
07/15/2026 20:39 10 222.85
07/15/2026 20:39 100 222.85
07/15/2026 20:39 1 222.80
07/15/2026 20:39 1 222.80
07/15/2026 20:39 20 222.84
07/15/2026 20:39 7 222.83
07/15/2026 20:39 75 222.825
07/15/2026 20:39 40 222.825
07/15/2026 20:39 10 222.81
07/15/2026 20:39 10 222.78
07/15/2026 20:39 10 222.83
07/15/2026 20:39 10 222.83
07/15/2026 20:39 10 222.85
07/15/2026 20:39 10 222.87
07/15/2026 20:39 10 222.87
07/15/2026 20:39 10 222.87
07/15/2026 20:39 10 222.87
07/15/2026 20:39 10 222.87
07/15/2026 20:39 10 222.87
07/15/2026 20:39 20 222.90
07/15/2026 20:39 10 222.90
07/15/2026 20:39 10 222.90
07/15/2026 20:39 10 222.90
07/15/2026 20:39 60 222.91
07/15/2026 20:39 10 222.95
07/15/2026 20:39 21 222.995
07/15/2026 20:39 49 222.95
07/15/2026 20:39 86 222.96
07/15/2026 20:39 534 222.96
07/15/2026 20:39 86 222.97
07/15/2026 20:39 3 222.98
07/15/2026 20:39 20 222.98
07/15/2026 20:39 10 222.94
07/15/2026 20:39 10 222.93
07/15/2026 20:39 11 222.98
07/15/2026 20:39 23 223.02
07/15/2026 20:39 23 223.03
07/15/2026 20:39 23 223.04
07/15/2026 20:39 14 223.09
07/15/2026 20:39 10 223.09
07/15/2026 20:39 10 223.09
07/15/2026 20:39 60 223.08
07/15/2026 20:39 100 223.08
07/15/2026 20:39 35 223.08
07/15/2026 20:39 20 223.04
07/15/2026 20:39 11 223.03
07/15/2026 20:39 100 223.00
07/15/2026 20:39 10 223.00
07/15/2026 20:39 3 223.00
07/15/2026 20:39 17 222.99
07/15/2026 20:39 13 222.99
07/15/2026 20:39 13 222.98
07/15/2026 20:39 10 222.93
07/15/2026 20:39 10 222.93
07/15/2026 20:39 20 222.94
07/15/2026 20:39 20 222.94
07/15/2026 20:39 30 222.98
07/15/2026 20:39 10 222.98
07/15/2026 20:39 120 223.05
07/15/2026 20:39 10 223.03
07/15/2026 20:39 20 222.99
07/15/2026 20:39 10 223.08
07/15/2026 20:39 10 223.09
07/15/2026 20:39 85 223.08
07/15/2026 20:39 190 223.06
07/15/2026 20:39 4 223.06
07/15/2026 20:39 15 223.09
07/15/2026 20:39 10 223.09
07/15/2026 20:39 8 223.09
07/15/2026 20:39 100 223.06
07/15/2026 20:39 1 223.09
07/15/2026 20:39 1 223.09
07/15/2026 20:39 100 223.09
07/15/2026 20:39 10 223.09
07/15/2026 20:39 110 223.08
07/15/2026 20:39 10 223.08
07/15/2026 20:39 10 223.08
07/15/2026 20:39 10 223.05
07/15/2026 20:39 10 223.05
07/15/2026 20:39 10 223.05
07/15/2026 20:39 10 223.05
07/15/2026 20:39 10 223.05
07/15/2026 20:39 5 223.05
07/15/2026 20:39 5 223.05
07/15/2026 20:39 10 223.04
07/15/2026 20:39 10 223.04
07/15/2026 20:39 10 223.04
07/15/2026 20:39 10 223.02
07/15/2026 20:39 20 223.02
07/15/2026 20:39 31 223.01
07/15/2026 20:39 20 222.945
07/15/2026 20:38 1 222.93
07/15/2026 20:38 1 222.93
07/15/2026 20:38 1 222.93
07/15/2026 20:38 100 222.93
07/15/2026 20:38 10 222.93
07/15/2026 20:38 1 223.04
07/15/2026 20:38 1 223.03
07/15/2026 20:38 1 223.01
07/15/2026 20:38 1 223.02
07/15/2026 20:38 100 223.01
07/15/2026 20:38 20 223.01
07/15/2026 20:38 10 222.96
07/15/2026 20:38 10 222.915
07/15/2026 20:38 100 222.915
07/15/2026 20:38 20 222.935
07/15/2026 20:38 20 222.93
07/15/2026 20:38 20 222.93
07/15/2026 20:38 20 222.93
07/15/2026 20:38 20 222.93
07/15/2026 20:38 10 222.97
07/15/2026 20:38 20 222.925
07/15/2026 20:38 10 222.98
07/15/2026 20:38 10 223.01
07/15/2026 20:38 20 223.05
07/15/2026 20:38 10 223.11
07/15/2026 20:38 18 223.06
07/15/2026 20:38 22 223.06
07/15/2026 20:38 100 223.06
07/15/2026 20:38 40 223.075
07/15/2026 20:38 11 223.09
07/15/2026 20:38 87 223.09
07/15/2026 20:38 13 223.09
07/15/2026 20:38 10 223.09
07/15/2026 20:38 20 223.12
07/15/2026 20:38 10 223.10
07/15/2026 20:38 10 223.12
07/15/2026 20:38 10 223.13
07/15/2026 20:38 10 223.13
07/15/2026 20:38 20 223.13
07/15/2026 20:38 50 223.13
07/15/2026 20:38 10 223.13
07/15/2026 20:38 10 223.14
07/15/2026 20:38 10 223.23
07/15/2026 20:38 17 223.23
07/15/2026 20:38 2 223.18
07/15/2026 20:38 98 223.18
07/15/2026 20:38 36 223.18
07/15/2026 20:38 12 223.18
07/15/2026 20:38 7 223.16
07/15/2026 20:38 10 223.17
07/15/2026 20:38 60 223.17
07/15/2026 20:38 2 223.28
07/15/2026 20:38 2 223.28
07/15/2026 20:38 18 223.27
07/15/2026 20:38 50 223.23
07/15/2026 20:38 10 223.28
07/15/2026 20:38 52 223.28
07/15/2026 20:38 100 223.28
07/15/2026 20:38 24 223.32
07/15/2026 20:38 1 223.32
07/15/2026 20:38 1 223.32
07/15/2026 20:38 40 223.32
07/15/2026 20:38 20 223.32
07/15/2026 20:38 14 223.32
07/15/2026 20:38 36 223.31
07/15/2026 20:38 20 223.31
07/15/2026 20:38 20 223.31
07/15/2026 20:38 11 223.31
07/15/2026 20:38 13 223.31
07/15/2026 20:38 77 223.22
07/15/2026 20:38 22 223.22
07/15/2026 20:38 1 223.22
07/15/2026 20:38 10 223.22
07/15/2026 20:38 60 223.22
07/15/2026 20:38 10 223.22
07/15/2026 20:38 30 223.22
07/15/2026 20:38 2 223.24
07/15/2026 20:38 60 223.275
07/15/2026 20:38 40 223.275
07/15/2026 20:38 14 223.32
07/15/2026 20:37 10 223.17
07/15/2026 20:37 20 223.12
07/15/2026 20:37 10 223.05
07/15/2026 20:37 1 222.95
07/15/2026 20:37 5 223.01
07/15/2026 20:37 10 222.99
07/15/2026 20:37 10 222.99
07/15/2026 20:37 5 222.98
07/15/2026 20:37 10 222.96
07/15/2026 20:37 20 222.96
07/15/2026 20:37 12 222.92
07/15/2026 20:37 12 222.92
07/15/2026 20:37 1 222.84
07/15/2026 20:37 9 222.84
07/15/2026 20:37 20 222.84
07/15/2026 20:37 10 222.84
07/15/2026 20:37 10 222.82
07/15/2026 20:37 10 222.82
07/15/2026 20:37 20 222.82
07/15/2026 20:37 10 222.82
07/15/2026 20:37 10 222.80
07/15/2026 20:37 9 222.80
07/15/2026 20:37 21 222.80
07/15/2026 20:37 9 222.79
07/15/2026 20:37 1 222.79
07/15/2026 20:37 10 222.79
07/15/2026 20:37 30 222.79
07/15/2026 20:37 10 222.78
07/15/2026 20:37 10 222.77
07/15/2026 20:37 31 222.77
07/15/2026 20:37 69 222.77
07/15/2026 20:37 20 222.77
07/15/2026 20:37 1 222.76
07/15/2026 20:37 10 222.75
07/15/2026 20:37 10 222.68
07/15/2026 20:37 10 222.725
07/15/2026 20:37 100 222.75
07/15/2026 20:37 100 222.81
07/15/2026 20:37 10 222.77
07/15/2026 20:37 10 222.77
07/15/2026 20:37 11 222.85
07/15/2026 20:37 10 222.845
07/15/2026 20:37 2 222.90
07/15/2026 20:37 27 222.845
07/15/2026 20:37 10 222.94
07/15/2026 20:37 10 222.85
07/15/2026 20:36 10 222.94
07/15/2026 20:36 10 222.91
07/15/2026 20:36 10 222.91
07/15/2026 20:36 10 222.97
07/15/2026 20:36 8 222.97
07/15/2026 20:36 15 222.95
07/15/2026 20:36 5 222.91
07/15/2026 20:36 4 222.95
07/15/2026 20:36 20 222.92
07/15/2026 20:36 26 222.92
07/15/2026 20:36 14 222.92
07/15/2026 20:36 10 222.91
07/15/2026 20:36 10 222.89
07/15/2026 20:36 10 222.89
07/15/2026 20:36 10 222.91
07/15/2026 20:36 10 222.90
07/15/2026 20:36 20 222.90
07/15/2026 20:36 7 222.90
07/15/2026 20:36 37 222.89
07/15/2026 20:36 37 222.89
07/15/2026 20:36 9 222.86
07/15/2026 20:36 3 222.86
07/15/2026 20:36 6 222.86
07/15/2026 20:36 4 222.86
07/15/2026 20:36 10 222.86
07/15/2026 20:36 10 222.86
07/15/2026 20:36 1 222.84
07/15/2026 20:36 10 222.84
07/15/2026 20:36 100 222.92
07/15/2026 20:36 1 222.90
07/15/2026 20:36 100 222.90
07/15/2026 20:36 8 222.94
07/15/2026 20:36 2 222.97
07/15/2026 20:36 10 222.97
07/15/2026 20:36 100 222.95
07/15/2026 20:36 10 222.95
07/15/2026 20:36 5 222.95
07/15/2026 20:36 8 222.95
07/15/2026 20:36 12 222.95
07/15/2026 20:36 1 222.94
07/15/2026 20:36 20 222.895
07/15/2026 20:36 30 222.94
07/15/2026 20:36 35 222.94
07/15/2026 20:36 65 222.94
07/15/2026 20:36 35 222.94
07/15/2026 20:36 100 222.92
07/15/2026 20:36 25 222.92
07/15/2026 20:36 10 222.94
07/15/2026 20:36 10 222.895
07/15/2026 20:36 10 222.93
07/15/2026 20:36 50 222.93
07/15/2026 20:36 33 222.93
07/15/2026 20:36 107 222.93
07/15/2026 20:36 10 222.93
07/15/2026 20:36 26 222.92
07/15/2026 20:36 100 222.78
07/15/2026 20:36 1 222.78
07/15/2026 20:36 7 222.78
07/15/2026 20:36 1 222.78
07/15/2026 20:36 10 222.78
07/15/2026 20:36 56 222.78
07/15/2026 20:36 12 222.78
07/15/2026 20:36 10 222.78
07/15/2026 20:36 19 222.79
07/15/2026 20:36 81 222.79
07/15/2026 20:36 35 222.79
07/15/2026 20:36 100 222.80
07/15/2026 20:36 34 222.82
07/15/2026 20:36 20 222.82
07/15/2026 20:36 1 222.82
07/15/2026 20:36 8 222.82
07/15/2026 20:36 37 222.82
07/15/2026 20:36 50 222.90
07/15/2026 20:36 1 222.90
07/15/2026 20:36 6 222.96
07/15/2026 20:36 10 222.97
07/15/2026 20:36 79 223.00
07/15/2026 20:36 10 223.00
07/15/2026 20:36 7 223.00
07/15/2026 20:36 86 223.00
07/15/2026 20:36 14 223.00
07/15/2026 20:36 96 223.01
07/15/2026 20:36 86 223.01
07/15/2026 20:36 10 223.02
07/15/2026 20:36 10 223.06
07/15/2026 20:36 4 223.07
07/15/2026 20:36 4 223.20
07/15/2026 20:36 6 223.20
07/15/2026 20:36 10 223.20
07/15/2026 20:36 9 223.16
07/15/2026 20:36 1 223.16
07/15/2026 20:36 58 223.16
07/15/2026 20:36 42 223.16
07/15/2026 20:36 10 223.16
07/15/2026 20:36 10 223.17
07/15/2026 20:36 1 223.17
07/15/2026 20:36 2 223.17
07/15/2026 20:36 1 223.18
07/15/2026 20:36 3 223.18
07/15/2026 20:36 3 223.18
07/15/2026 20:36 3 223.18
07/15/2026 20:36 22 223.20
07/15/2026 20:36 30 223.20
07/15/2026 20:36 5 223.20
07/15/2026 20:36 10 223.20
07/15/2026 20:36 2 223.29
07/15/2026 20:36 7 223.25
07/15/2026 20:36 1 223.25
07/15/2026 20:36 10 223.25
07/15/2026 20:36 10 223.25
07/15/2026 20:36 60 223.25
07/15/2026 20:36 63 223.25
07/15/2026 20:36 10 223.25
07/15/2026 20:36 10 223.32
07/15/2026 20:36 20 223.32
07/15/2026 20:36 10 223.33
07/15/2026 20:36 80 223.30
07/15/2026 20:36 4 223.27
07/15/2026 20:36 10 223.27
07/15/2026 20:36 8 223.27
07/15/2026 20:36 10 223.27
07/15/2026 20:36 10 223.28
07/15/2026 20:36 10 223.28
07/15/2026 20:36 10 223.28
07/15/2026 20:36 10 223.28
07/15/2026 20:36 10 223.29
07/15/2026 20:36 2 223.29
07/15/2026 20:36 20 223.29
07/15/2026 20:36 8 223.29
07/15/2026 20:36 40 223.39
07/15/2026 20:35 5 223.41
07/15/2026 20:35 35 223.41
07/15/2026 20:35 10 223.41
07/15/2026 20:35 20 223.40
07/15/2026 20:35 1 223.42
07/15/2026 20:35 5 223.42
07/15/2026 20:35 39 223.42
07/15/2026 20:35 35 223.41
07/15/2026 20:35 100 223.375
07/15/2026 20:35 20 223.41
07/15/2026 20:35 1 223.42
07/15/2026 20:35 20 223.41
07/15/2026 20:35 20 223.40
07/15/2026 20:35 20 223.40
07/15/2026 20:35 20 223.37
07/15/2026 20:35 75 223.34
07/15/2026 20:35 5 223.36
07/15/2026 20:35 40 223.44
07/15/2026 20:35 5 223.43
07/15/2026 20:35 5 223.43
07/15/2026 20:35 100 223.43
07/15/2026 20:35 20 223.43
07/15/2026 20:35 40 223.42
07/15/2026 20:35 1 223.42
07/15/2026 20:35 90 223.42
07/15/2026 20:35 100 223.41
07/15/2026 20:35 30 223.40
07/15/2026 20:35 30 223.40
07/15/2026 20:35 60 223.40
07/15/2026 20:35 40 223.41
07/15/2026 20:35 1 223.41
07/15/2026 20:35 3 223.41
07/15/2026 20:35 10 223.41
07/15/2026 20:35 1 223.42
07/15/2026 20:35 110 223.53
07/15/2026 20:35 40 223.52
07/15/2026 20:35 5 223.47
07/15/2026 20:35 1 223.47
07/15/2026 20:35 1 223.50
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 11 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 1 223.52
07/15/2026 20:35 10 223.53
07/15/2026 20:35 10 223.55
07/15/2026 20:35 2 223.59
07/15/2026 20:35 5 223.59
07/15/2026 20:35 1 223.59
07/15/2026 20:35 70 223.59
07/15/2026 20:35 10 223.59
07/15/2026 20:35 30 223.59
07/15/2026 20:35 40 223.63
07/15/2026 20:35 10 223.655
07/15/2026 20:35 10 223.63
07/15/2026 20:35 10 223.64
07/15/2026 20:35 60 223.64
07/15/2026 20:35 17 223.64
07/15/2026 20:34 10 223.74
07/15/2026 20:34 8 223.74
07/15/2026 20:34 10 223.74
07/15/2026 20:34 10 223.74
07/15/2026 20:34 10 223.73
07/15/2026 20:34 10 223.73
07/15/2026 20:34 1 223.73
07/15/2026 20:34 100 223.73
07/15/2026 20:34 36 223.66
07/15/2026 20:34 1 223.72
07/15/2026 20:34 10 223.62
07/15/2026 20:34 8 223.65
07/15/2026 20:34 2 223.65
07/15/2026 20:34 5 223.65
07/15/2026 20:34 1 223.65
07/15/2026 20:34 5 223.66
07/15/2026 20:34 10 223.80
07/15/2026 20:34 10 223.80
07/15/2026 20:34 30 223.80
07/15/2026 20:34 10 223.80
07/15/2026 20:34 5 223.68
07/15/2026 20:34 20 223.77
07/15/2026 20:34 1 223.73
07/15/2026 20:34 10 223.73
07/15/2026 20:34 8 223.83
07/15/2026 20:34 9 223.80
07/15/2026 20:34 100 223.80
07/15/2026 20:34 10 223.82
07/15/2026 20:34 1 223.80
07/15/2026 20:34 9 223.80
07/15/2026 20:34 1 223.80
07/15/2026 20:34 50 223.80
07/15/2026 20:34 100 223.80
07/15/2026 20:34 10 223.81
07/15/2026 20:34 7 223.82
07/15/2026 20:34 10 223.82
07/15/2026 20:34 100 223.83
07/15/2026 20:34 10 223.83
07/15/2026 20:34 10 223.83
07/15/2026 20:34 9 223.87
07/15/2026 20:34 11 223.87
07/15/2026 20:34 10 223.88
07/15/2026 20:34 11 223.94
07/15/2026 20:34 40 223.94
07/15/2026 20:34 223 223.94
07/15/2026 20:34 7 223.94
07/15/2026 20:34 11 223.94
07/15/2026 20:34 5 224.00
07/15/2026 20:34 25 224.00
07/15/2026 20:34 5 223.99
07/15/2026 20:34 3 223.87
07/15/2026 20:34 3 223.87
07/15/2026 20:34 7 223.87
07/15/2026 20:34 3 223.87
07/15/2026 20:34 6 223.87
07/15/2026 20:34 4 223.87
07/15/2026 20:34 5 223.87
07/15/2026 20:34 100 223.85
07/15/2026 20:34 10 223.85
07/15/2026 20:34 10 223.78
07/15/2026 20:34 40 223.82
07/15/2026 20:33 10 223.75
07/15/2026 20:33 10 223.76
07/15/2026 20:33 10 223.76
07/15/2026 20:33 10 223.76
07/15/2026 20:33 10 223.86
07/15/2026 20:33 10 223.83
07/15/2026 20:33 6 223.83
07/15/2026 20:33 8 223.83
07/15/2026 20:33 6 223.83
07/15/2026 20:33 1 223.83
07/15/2026 20:33 5 223.83
07/15/2026 20:33 1 223.84
07/15/2026 20:33 56 223.84
07/15/2026 20:33 5 223.84
07/15/2026 20:33 15 223.85
07/15/2026 20:33 5 223.85
07/15/2026 20:33 75 223.85
07/15/2026 20:33 7 223.85
07/15/2026 20:33 8 223.85
07/15/2026 20:33 385 223.85
07/15/2026 20:33 7 223.85
07/15/2026 20:33 3 223.86
07/15/2026 20:33 11 223.86
07/15/2026 20:33 10 223.86
07/15/2026 20:33 11 223.86
07/15/2026 20:33 4 223.86
07/15/2026 20:33 1 223.86
07/15/2026 20:33 151 223.89
07/15/2026 20:33 12 223.89
07/15/2026 20:33 170 223.88
07/15/2026 20:33 9 223.87
07/15/2026 20:33 12 223.87
07/15/2026 20:33 14 223.86
07/15/2026 20:33 5 223.84
07/15/2026 20:33 5 223.84
07/15/2026 20:33 1 223.85
07/15/2026 20:33 5 223.85
07/15/2026 20:33 1 223.90
07/15/2026 20:33 5 223.93
07/15/2026 20:33 5 223.93
07/15/2026 20:33 100 223.93
07/15/2026 20:33 14 223.86
07/15/2026 20:33 20 223.86
07/15/2026 20:33 10 223.90
07/15/2026 20:33 75 223.87
07/15/2026 20:33 1 223.90
07/15/2026 20:33 4 223.90
07/15/2026 20:33 36 223.90
07/15/2026 20:33 30 223.89
07/15/2026 20:33 40 223.89
07/15/2026 20:33 34 223.89
07/15/2026 20:33 6 223.89
07/15/2026 20:33 10 223.89
07/15/2026 20:33 4 223.90
07/15/2026 20:33 50 223.90
07/15/2026 20:33 10 223.90
07/15/2026 20:33 80 223.92
07/15/2026 20:33 50 223.95
07/15/2026 20:33 10 223.95
07/15/2026 20:33 20 224.01
07/15/2026 20:33 50 224.01
07/15/2026 20:33 11 224.01
07/15/2026 20:33 36 224.01
07/15/2026 20:33 14 224.01
07/15/2026 20:33 10 224.01
07/15/2026 20:33 36 224.01
07/15/2026 20:33 14 224.01
07/15/2026 20:33 10 224.01
07/15/2026 20:33 10 224.01
07/15/2026 20:33 1 224.01
07/15/2026 20:33 10 223.99
07/15/2026 20:33 1 223.94
07/15/2026 20:33 10 223.92
07/15/2026 20:33 10 223.92
07/15/2026 20:33 20 223.92
07/15/2026 20:33 10 223.91
07/15/2026 20:33 22 223.88
07/15/2026 20:33 60 223.83
07/15/2026 20:33 2 223.82
07/15/2026 20:33 8 223.88
07/15/2026 20:33 20 223.85
07/15/2026 20:33 10 223.79
07/15/2026 20:32 12 223.75
07/15/2026 20:32 10 223.81
07/15/2026 20:32 10 223.81
07/15/2026 20:32 10 223.79
07/15/2026 20:32 10 223.79
07/15/2026 20:32 20 223.79
07/15/2026 20:32 10 223.79
07/15/2026 20:32 10 223.77
07/15/2026 20:32 10 223.77
07/15/2026 20:32 10 223.77
07/15/2026 20:32 10 223.77
07/15/2026 20:32 6 223.75
07/15/2026 20:32 9 223.75
07/15/2026 20:32 10 223.75
07/15/2026 20:32 20 223.75
07/15/2026 20:32 10 223.70
07/15/2026 20:32 1 223.74
07/15/2026 20:32 20 223.73
07/15/2026 20:32 10 223.73
07/15/2026 20:32 20 223.73
07/15/2026 20:32 13 223.70
07/15/2026 20:32 7 223.70
07/15/2026 20:32 10 223.69
07/15/2026 20:32 5 223.69
07/15/2026 20:32 5 223.69
07/15/2026 20:32 75 223.66
07/15/2026 20:32 10 223.66
07/15/2026 20:32 10 223.62
07/15/2026 20:32 1 223.62
07/15/2026 20:32 100 223.62
07/15/2026 20:32 112 223.61
07/15/2026 20:32 5 223.61
07/15/2026 20:32 10 223.61
07/15/2026 20:32 5 223.61
07/15/2026 20:32 20 223.61
07/15/2026 20:32 15 223.61
07/15/2026 20:32 5 223.61
07/15/2026 20:32 55 223.60
07/15/2026 20:32 75 223.60
07/15/2026 20:32 50 223.60
07/15/2026 20:32 10 223.56
07/15/2026 20:32 20 223.60
07/15/2026 20:32 10 223.55
07/15/2026 20:32 10 223.48
07/15/2026 20:32 10 223.48
07/15/2026 20:32 13 223.50
07/15/2026 20:32 4 223.50
07/15/2026 20:32 65 223.50
07/15/2026 20:32 5 223.50
07/15/2026 20:32 5 223.50
07/15/2026 20:32 62 223.61
07/15/2026 20:32 100 223.56
07/15/2026 20:32 9 223.56
07/15/2026 20:32 1 223.56
07/15/2026 20:32 2 223.52
07/15/2026 20:32 8 223.52
07/15/2026 20:32 10 223.59
07/15/2026 20:32 10 223.595
07/15/2026 20:32 10 223.595
07/15/2026 20:32 10 223.595
07/15/2026 20:32 10 223.595
07/15/2026 20:32 20 223.595
07/15/2026 20:32 10 223.59
07/15/2026 20:32 10 223.595
07/15/2026 20:32 10 223.56
07/15/2026 20:32 10 223.56
07/15/2026 20:32 10 223.51
07/15/2026 20:32 7 223.57
07/15/2026 20:32 3 223.57
07/15/2026 20:32 200 223.56
07/15/2026 20:32 35 223.50
07/15/2026 20:32 35 223.52
07/15/2026 20:32 25 223.52
07/15/2026 20:32 35 223.53
07/15/2026 20:32 60 223.56
07/15/2026 20:32 10 223.58
07/15/2026 20:32 100 223.58
07/15/2026 20:32 30 223.60
07/15/2026 20:32 1 223.60
07/15/2026 20:32 9 223.60
07/15/2026 20:32 1 223.61
07/15/2026 20:32 12 223.62
07/15/2026 20:32 60 223.62
07/15/2026 20:32 10 223.63
07/15/2026 20:32 50 223.62
07/15/2026 20:32 8 223.63
07/15/2026 20:32 1 223.63
07/15/2026 20:32 1 223.63
07/15/2026 20:32 50 223.63
07/15/2026 20:32 10 223.63
07/15/2026 20:32 9 223.64
07/15/2026 20:32 10 223.64
07/15/2026 20:32 10 223.675
07/15/2026 20:32 21 223.64
07/15/2026 20:32 10 223.64
07/15/2026 20:32 3 223.64
07/15/2026 20:32 7 223.64
07/15/2026 20:32 3 223.64
07/15/2026 20:32 7 223.64
07/15/2026 20:32 10 223.64
07/15/2026 20:32 60 223.65
07/15/2026 20:32 70 223.65
07/15/2026 20:32 20 223.65
07/15/2026 20:32 2 223.76
07/15/2026 20:31 10 223.68
07/15/2026 20:31 2 223.69
07/15/2026 20:31 1 223.68
07/15/2026 20:31 10 223.69
07/15/2026 20:31 20 223.69
07/15/2026 20:31 20 223.68
07/15/2026 20:31 100 223.67
07/15/2026 20:31 13 223.64
07/15/2026 20:31 10 223.65
07/15/2026 20:31 10 223.63
07/15/2026 20:31 20 223.63
07/15/2026 20:31 10 223.68
07/15/2026 20:31 10 223.67
07/15/2026 20:31 10 223.68
07/15/2026 20:31 10 223.67
07/15/2026 20:31 10 223.67
07/15/2026 20:31 10 223.67
07/15/2026 20:31 20 223.67
07/15/2026 20:31 20 223.67
07/15/2026 20:31 5 223.63
07/15/2026 20:31 1 223.66
07/15/2026 20:31 4 223.66
07/15/2026 20:31 20 223.66
07/15/2026 20:31 3 223.64
07/15/2026 20:31 20 223.60
07/15/2026 20:31 40 223.60
07/15/2026 20:31 6 223.60
07/15/2026 20:31 40 223.60
07/15/2026 20:31 13 223.60
07/15/2026 20:31 80 223.60
07/15/2026 20:31 1 223.60
07/15/2026 20:31 10 223.66
07/15/2026 20:31 10 223.61
07/15/2026 20:31 20 223.66
07/15/2026 20:31 10 223.64
07/15/2026 20:31 10 223.58
07/15/2026 20:31 10 223.57
07/15/2026 20:31 7 223.59
07/15/2026 20:31 3 223.59
07/15/2026 20:31 10 223.59
07/15/2026 20:31 1 223.59
07/15/2026 20:31 1 223.58
07/15/2026 20:31 20 223.58
07/15/2026 20:31 6 223.62
07/15/2026 20:31 38 223.62
07/15/2026 20:31 1 223.62
07/15/2026 20:31 61 223.62
07/15/2026 20:31 20 223.62
07/15/2026 20:31 35 223.61
07/15/2026 20:31 10 223.56
07/15/2026 20:31 40 223.57
07/15/2026 20:31 10 223.50
07/15/2026 20:31 10 223.60
07/15/2026 20:31 10 223.60
07/15/2026 20:31 10 223.60
07/15/2026 20:31 10 223.60
07/15/2026 20:31 20 223.61
07/15/2026 20:31 10 223.59
07/15/2026 20:31 10 223.57
07/15/2026 20:31 35 223.56
07/15/2026 20:31 10 223.56
07/15/2026 20:31 10 223.56
07/15/2026 20:31 10 223.56
07/15/2026 20:31 10 223.56
07/15/2026 20:31 10 223.55
07/15/2026 20:31 1 223.51
07/15/2026 20:31 99 223.51
07/15/2026 20:31 1 223.51
07/15/2026 20:31 1 223.48
07/15/2026 20:30 40 223.44
07/15/2026 20:30 30 223.46
07/15/2026 20:30 11 223.46
07/15/2026 20:30 9 223.46
07/15/2026 20:30 10 223.43
07/15/2026 20:30 9 223.43
07/15/2026 20:30 10 223.46
07/15/2026 20:30 60 223.46
07/15/2026 20:30 40 223.46
07/15/2026 20:30 127 223.45
07/15/2026 20:30 100 223.40
07/15/2026 20:30 15 223.45
07/15/2026 20:30 10 223.45
07/15/2026 20:30 10 223.45
07/15/2026 20:30 100 223.44
07/15/2026 20:30 35 223.44
07/15/2026 20:30 100 223.43
07/15/2026 20:30 100 223.38
07/15/2026 20:30 10 223.37
07/15/2026 20:30 10 223.40
07/15/2026 20:30 98 223.42
07/15/2026 20:30 1 223.42
07/15/2026 20:30 48 223.42
07/15/2026 20:30 20 223.42
07/15/2026 20:30 72 223.42
07/15/2026 20:30 21 223.43
07/15/2026 20:30 1 223.42
07/15/2026 20:30 5 223.43
07/15/2026 20:30 2 223.43
07/15/2026 20:30 10 223.50
07/15/2026 20:30 4 223.50
07/15/2026 20:30 32 223.50
07/15/2026 20:30 1 223.50
07/15/2026 20:30 20 223.51
07/15/2026 20:30 4 223.51
07/15/2026 20:30 10 223.51
07/15/2026 20:30 10 223.60
07/15/2026 20:30 139 223.56
07/15/2026 20:30 1 223.56
07/15/2026 20:30 70 223.56
07/15/2026 20:30 15 223.56
07/15/2026 20:30 100 223.55
07/15/2026 20:30 40 223.53
07/15/2026 20:30 26 223.54
07/15/2026 20:30 1 223.54
07/15/2026 20:30 1 223.54
07/15/2026 20:30 8 223.54
07/15/2026 20:30 7 223.54
07/15/2026 20:30 1 223.54
07/15/2026 20:30 6 223.54
07/15/2026 20:30 50 223.60
07/15/2026 20:30 32 223.60
07/15/2026 20:30 8 223.60
07/15/2026 20:30 92 223.60
07/15/2026 20:30 8 223.60
07/15/2026 20:30 40 223.61
07/15/2026 20:30 4 223.69
07/15/2026 20:30 6 223.69
07/15/2026 20:30 23 223.67
07/15/2026 20:30 31 223.67
07/15/2026 20:30 11 223.67
07/15/2026 20:30 102 223.67
07/15/2026 20:30 1 223.67
07/15/2026 20:30 2 223.67
07/15/2026 20:30 99 223.66
07/15/2026 20:30 1 223.66
07/15/2026 20:30 190 223.66
07/15/2026 20:30 10 223.58
07/15/2026 20:30 9 223.56
07/15/2026 20:30 1 223.56
07/15/2026 20:30 5 223.56
07/15/2026 20:30 5 223.64
07/15/2026 20:30 4 223.62
07/15/2026 20:30 4 223.62
07/15/2026 20:30 16 223.62
07/15/2026 20:30 20 223.63
07/15/2026 20:30 4 223.67
07/15/2026 20:30 4 223.67
07/15/2026 20:30 10 223.67
07/15/2026 20:30 112 223.70
07/15/2026 20:30 8 223.70
07/15/2026 20:30 10 223.85
07/15/2026 20:30 10 223.89
07/15/2026 20:30 10 223.89
07/15/2026 20:30 1 223.89
07/15/2026 20:30 9 223.89
07/15/2026 20:30 100 223.89
07/15/2026 20:30 20 223.89
07/15/2026 20:30 1 223.88
07/15/2026 20:30 20 223.88
07/15/2026 20:30 10 223.88
07/15/2026 20:30 2 223.88
07/15/2026 20:30 30 223.86
07/15/2026 20:30 10 223.86
07/15/2026 20:30 10 223.86
07/15/2026 20:30 10 223.86
07/15/2026 20:30 8 223.84
07/15/2026 20:30 10 223.84
07/15/2026 20:30 10 223.84
07/15/2026 20:30 10 223.84
07/15/2026 20:30 10 223.84
07/15/2026 20:30 10 223.83
07/15/2026 20:30 20 223.83
07/15/2026 20:30 30 223.73
07/15/2026 20:30 10 223.725
07/15/2026 20:30 10 223.725
07/15/2026 20:30 10 223.72
07/15/2026 20:30 10 223.72
07/15/2026 20:30 3 223.82
07/15/2026 20:30 25 223.77
07/15/2026 20:30 75 223.77
07/15/2026 20:29 18 223.77
07/15/2026 20:29 2 223.77
07/15/2026 20:29 34 223.76
07/15/2026 20:29 8 223.76
07/15/2026 20:29 10 223.76
07/15/2026 20:29 10 223.75
07/15/2026 20:29 4 223.73
07/15/2026 20:29 6 223.72
07/15/2026 20:29 4 223.72
07/15/2026 20:29 6 223.72
07/15/2026 20:29 4 223.72
07/15/2026 20:29 4 223.70
07/15/2026 20:29 11 223.71
07/15/2026 20:29 2 223.71
07/15/2026 20:29 4 223.71
07/15/2026 20:29 4 223.71
07/15/2026 20:29 19 223.65
07/15/2026 20:29 57 223.65
07/15/2026 20:29 80 223.65
07/15/2026 20:29 10 223.65
07/15/2026 20:29 10 223.65
07/15/2026 20:29 250 223.69
07/15/2026 20:29 19 223.69
07/15/2026 20:29 19 223.69
07/15/2026 20:29 100 223.69
07/15/2026 20:29 10 223.65
07/15/2026 20:29 3 223.65
07/15/2026 20:29 7 223.65
07/15/2026 20:29 13 223.65
07/15/2026 20:29 19 223.69
07/15/2026 20:29 7 223.73
07/15/2026 20:29 3 223.73
07/15/2026 20:29 10 223.73
07/15/2026 20:29 25 223.72
07/15/2026 20:29 10 223.72
07/15/2026 20:29 5 223.68
07/15/2026 20:29 10 223.73
07/15/2026 20:29 80 223.69
07/15/2026 20:29 10 223.72
07/15/2026 20:29 10 223.72
07/15/2026 20:29 10 223.72
07/15/2026 20:29 10 223.72
07/15/2026 20:29 10 223.72
07/15/2026 20:29 10 223.72
07/15/2026 20:29 100 223.685
07/15/2026 20:29 40 223.70
07/15/2026 20:29 10 223.70
07/15/2026 20:29 10 223.69
07/15/2026 20:29 5 223.69
07/15/2026 20:29 10 223.73
07/15/2026 20:29 10 223.73
07/15/2026 20:29 19 223.73
07/15/2026 20:29 1 223.73
07/15/2026 20:29 30 223.80
07/15/2026 20:29 25 223.785
07/15/2026 20:29 75 223.785
07/15/2026 20:29 75 223.785
07/15/2026 20:29 10 223.76
07/15/2026 20:29 30 223.76
07/15/2026 20:29 91 223.76
07/15/2026 20:29 9 223.76
07/15/2026 20:29 10 223.805
07/15/2026 20:29 100 223.82
07/15/2026 20:29 1 223.77
07/15/2026 20:29 10 223.77
07/15/2026 20:29 100 223.78
07/15/2026 20:29 10 223.78
07/15/2026 20:29 10 223.78
07/15/2026 20:29 60 223.78
07/15/2026 20:29 1 223.78
07/15/2026 20:29 39 223.78
07/15/2026 20:29 10 223.78
07/15/2026 20:29 20 223.78
07/15/2026 20:29 16 223.78
07/15/2026 20:29 5 223.78
07/15/2026 20:29 10 223.78
07/15/2026 20:29 10 223.80
07/15/2026 20:29 1 223.84
07/15/2026 20:29 1 223.84
07/15/2026 20:29 10 223.84
07/15/2026 20:29 80 223.845
07/15/2026 20:29 62 223.90
07/15/2026 20:29 24 223.87
07/15/2026 20:29 9 223.85
07/15/2026 20:29 1 223.85
07/15/2026 20:29 90 223.85
07/15/2026 20:29 10 223.85
07/15/2026 20:29 10 223.86
07/15/2026 20:29 8 223.90
07/15/2026 20:29 2 223.90
07/15/2026 20:29 10 223.90
07/15/2026 20:29 10 223.90
07/15/2026 20:29 100 223.90
07/15/2026 20:29 100 223.83
07/15/2026 20:29 12 223.84
07/15/2026 20:29 2 223.90
07/15/2026 20:29 10 223.90
07/15/2026 20:29 20 223.90
07/15/2026 20:29 150 223.90
07/15/2026 20:29 20 223.87
07/15/2026 20:29 2 223.84
07/15/2026 20:29 2 223.87
07/15/2026 20:29 1 223.84
07/15/2026 20:29 1 223.86
07/15/2026 20:29 2 223.85
07/15/2026 20:29 30 223.82
07/15/2026 20:29 20 223.88
07/15/2026 20:29 10 223.87
07/15/2026 20:29 70 223.88
07/15/2026 20:29 12 223.88
07/15/2026 20:29 2 223.88
07/15/2026 20:29 60 223.88
07/15/2026 20:29 5 223.88
07/15/2026 20:29 10 223.88
07/15/2026 20:29 100 223.915
07/15/2026 20:29 30 223.96
07/15/2026 20:29 100 223.97
07/15/2026 20:29 100 223.95
07/15/2026 20:29 10 223.88
07/15/2026 20:29 10 223.89
07/15/2026 20:29 10 223.89
07/15/2026 20:29 10 223.89
07/15/2026 20:29 60 223.89
07/15/2026 20:29 10 223.89
07/15/2026 20:29 10 223.89
07/15/2026 20:29 10 223.89
07/15/2026 20:29 100 223.90
07/15/2026 20:29 23 223.90
07/15/2026 20:28 10 224.02
07/15/2026 20:28 10 224.02
07/15/2026 20:28 10 223.99
07/15/2026 20:28 10 223.99
07/15/2026 20:28 50 223.95
07/15/2026 20:28 100 224.03
07/15/2026 20:28 50 224.02
07/15/2026 20:28 20 223.89
07/15/2026 20:28 5 223.89
07/15/2026 20:28 17 223.90
07/15/2026 20:28 5 223.90
07/15/2026 20:28 5 223.90
07/15/2026 20:28 5 223.90
07/15/2026 20:28 10 223.91
07/15/2026 20:28 10 223.91
07/15/2026 20:28 75 224.00
07/15/2026 20:28 10 223.99
07/15/2026 20:28 19 223.98
07/15/2026 20:28 10 223.93
07/15/2026 20:28 20 223.93
07/15/2026 20:28 10 223.94
07/15/2026 20:28 1 223.96
07/15/2026 20:28 10 223.98
07/15/2026 20:28 7 223.98
07/15/2026 20:28 14 223.97
07/15/2026 20:28 21 223.97
07/15/2026 20:28 1 223.96
07/15/2026 20:28 1 223.97
07/15/2026 20:28 9 223.98
07/15/2026 20:28 13 223.98
07/15/2026 20:28 12 224.00
07/15/2026 20:28 1 224.00
07/15/2026 20:28 28 223.99
07/15/2026 20:28 4 223.99
07/15/2026 20:28 13 223.99
07/15/2026 20:28 160 223.96
07/15/2026 20:28 180 223.97
07/15/2026 20:28 13 223.97
07/15/2026 20:28 7 223.97
07/15/2026 20:28 9 223.98
07/15/2026 20:28 1 223.98
07/15/2026 20:28 200 223.98
07/15/2026 20:28 1 224.03
07/15/2026 20:28 15 223.99
07/15/2026 20:28 5 224.03
07/15/2026 20:28 21 223.99
07/15/2026 20:28 12 223.99
07/15/2026 20:28 5 224.03
07/15/2026 20:28 1 224.01
07/15/2026 20:28 8 224.01
07/15/2026 20:28 7 224.01
07/15/2026 20:28 4 224.01
07/15/2026 20:28 6 224.01
07/15/2026 20:28 1 224.01
07/15/2026 20:28 13 224.01
07/15/2026 20:28 10 224.01
07/15/2026 20:28 1 224.01
07/15/2026 20:28 10 224.01
07/15/2026 20:28 10 224.01
07/15/2026 20:28 5 223.99
07/15/2026 20:28 5 223.99
07/15/2026 20:27 100 223.91
07/15/2026 20:27 5 223.77
07/15/2026 20:27 50 223.77
07/15/2026 20:27 55 223.77
07/15/2026 20:27 55 223.77
07/15/2026 20:27 1 223.77
07/15/2026 20:27 198 223.77
07/15/2026 20:27 1 223.77
07/15/2026 20:27 41 223.77
07/15/2026 20:27 5 223.74
07/15/2026 20:27 9 223.74
07/15/2026 20:27 1 223.74
07/15/2026 20:27 3 223.74
07/15/2026 20:27 17 223.74
07/15/2026 20:27 10 223.76
07/15/2026 20:27 1 223.82
07/15/2026 20:27 2 223.82
07/15/2026 20:27 20 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 89 223.87
07/15/2026 20:27 10 223.87
07/15/2026 20:27 1 223.87
07/15/2026 20:27 10 223.87
07/15/2026 20:27 40 223.87
07/15/2026 20:27 10 223.87
07/15/2026 20:27 10 223.87
07/15/2026 20:27 10 223.88
07/15/2026 20:27 35 223.93
07/15/2026 20:27 20 223.93
07/15/2026 20:27 75 223.93
07/15/2026 20:27 1 223.96
07/15/2026 20:27 19 224.00
07/15/2026 20:27 1 224.00
07/15/2026 20:27 10 223.96
07/15/2026 20:27 7 223.95
07/15/2026 20:27 10 223.94
07/15/2026 20:27 10 223.94
07/15/2026 20:27 10 223.94
07/15/2026 20:27 10 223.94
07/15/2026 20:27 30 223.92
07/15/2026 20:27 4 223.92
07/15/2026 20:27 10 223.92
07/15/2026 20:27 9 223.88
07/15/2026 20:27 1 223.88
07/15/2026 20:27 1 223.86
07/15/2026 20:27 98 223.83
07/15/2026 20:27 62 223.83
07/15/2026 20:27 1 223.84
07/15/2026 20:27 10 223.84
07/15/2026 20:27 10 223.84
07/15/2026 20:27 10 223.84
07/15/2026 20:27 5 223.84
07/15/2026 20:27 10 223.84
07/15/2026 20:27 1 223.85
07/15/2026 20:27 1 223.92
07/15/2026 20:27 1 223.92
07/15/2026 20:27 1 223.92
07/15/2026 20:27 33 223.92
07/15/2026 20:27 9 223.92
07/15/2026 20:27 15 223.92
07/15/2026 20:27 1 223.91
07/15/2026 20:27 5 223.91
07/15/2026 20:27 3 223.91
07/15/2026 20:27 1 223.885
07/15/2026 20:27 2 223.91
07/15/2026 20:27 1 223.91
07/15/2026 20:27 9 223.91
07/15/2026 20:27 59 223.83
07/15/2026 20:27 1 223.83
07/15/2026 20:27 40 223.83
07/15/2026 20:27 4 223.82
07/15/2026 20:27 7 223.80
07/15/2026 20:27 10 223.80
07/15/2026 20:27 10 223.80
07/15/2026 20:27 10 223.80
07/15/2026 20:27 20 223.80
07/15/2026 20:27 10 223.81
07/15/2026 20:27 1 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.83
07/15/2026 20:27 10 223.86
07/15/2026 20:27 5 223.93
07/15/2026 20:27 1 223.93
07/15/2026 20:27 16 223.92
07/15/2026 20:27 10 223.82
07/15/2026 20:27 10 223.83
07/15/2026 20:27 1 223.85
07/15/2026 20:27 10 223.86
07/15/2026 20:27 10 223.86
07/15/2026 20:27 10 223.92
07/15/2026 20:27 10 223.94
07/15/2026 20:27 10 223.99
07/15/2026 20:27 10 223.99
07/15/2026 20:27 10 223.99
07/15/2026 20:26 40 224.03
07/15/2026 20:26 2 224.01
07/15/2026 20:26 3 224.03
07/15/2026 20:26 10 224.04
07/15/2026 20:26 2 224.03
07/15/2026 20:26 18 224.03
07/15/2026 20:26 10 224.06
07/15/2026 20:26 12 224.06
07/15/2026 20:26 18 224.06
07/15/2026 20:26 2 224.04
07/15/2026 20:26 5 224.04
07/15/2026 20:26 10 224.04
07/15/2026 20:26 12 224.05
07/15/2026 20:26 1 224.07
07/15/2026 20:26 5 224.08
07/15/2026 20:26 1 224.09
07/15/2026 20:26 10 224.07
07/15/2026 20:26 100 224.07
07/15/2026 20:26 10 224.06
07/15/2026 20:26 1 224.06
07/15/2026 20:26 1 224.06
07/15/2026 20:26 10 224.04
07/15/2026 20:26 10 224.04
07/15/2026 20:26 20 224.05
07/15/2026 20:26 49 224.06
07/15/2026 20:26 15 224.06
07/15/2026 20:26 7 223.99
07/15/2026 20:26 100 223.97
07/15/2026 20:26 10 223.97
07/15/2026 20:26 20 223.95
07/15/2026 20:26 10 223.93
07/15/2026 20:26 10 223.92
07/15/2026 20:26 20 223.92
07/15/2026 20:26 10 223.92
07/15/2026 20:26 1 223.87
07/15/2026 20:26 1 223.87
07/15/2026 20:26 10 223.86
07/15/2026 20:26 5 223.86
07/15/2026 20:26 5 223.86
07/15/2026 20:26 30 223.86
07/15/2026 20:26 4 223.85
07/15/2026 20:26 16 223.85
07/15/2026 20:26 10 223.85
07/15/2026 20:26 10 223.84
07/15/2026 20:26 10 223.76
07/15/2026 20:26 60 223.78
07/15/2026 20:26 10 223.78
07/15/2026 20:26 20 223.78
07/15/2026 20:26 5 223.78
07/15/2026 20:26 4 223.78
07/15/2026 20:26 10 223.78
07/15/2026 20:26 12 223.78
07/15/2026 20:26 20 223.81
07/15/2026 20:26 10 223.81
07/15/2026 20:26 40 223.82
07/15/2026 20:26 10 223.82
07/15/2026 20:26 10 223.82
07/15/2026 20:26 2 223.82
07/15/2026 20:26 8 223.82
07/15/2026 20:26 2 223.82
07/15/2026 20:26 10 223.83
07/15/2026 20:26 20 223.865
07/15/2026 20:26 98 223.83
07/15/2026 20:26 2 223.83
07/15/2026 20:26 10 223.84
07/15/2026 20:26 9 223.85
07/15/2026 20:26 1 223.85
07/15/2026 20:26 10 223.85
07/15/2026 20:26 10 223.85
07/15/2026 20:26 20 223.85
07/15/2026 20:26 1 223.82
07/15/2026 20:26 99 223.82
07/15/2026 20:26 1 223.81
07/15/2026 20:26 10 223.76
07/15/2026 20:25 8 223.79
07/15/2026 20:25 4 223.62
07/15/2026 20:25 1 223.65
07/15/2026 20:25 10 223.72
07/15/2026 20:25 10 223.75
07/15/2026 20:25 10 223.80
07/15/2026 20:25 5 223.83
07/15/2026 20:25 10 223.83
07/15/2026 20:25 80 223.87
07/15/2026 20:25 5 223.90
07/15/2026 20:25 111 223.88
07/15/2026 20:25 10 223.90
07/15/2026 20:25 100 223.92
07/15/2026 20:25 5 223.92
07/15/2026 20:25 10 223.92
07/15/2026 20:25 10 223.92
07/15/2026 20:25 32 223.86
07/15/2026 20:25 10 223.855
07/15/2026 20:25 100 223.865
07/15/2026 20:25 8 223.84
07/15/2026 20:25 5 223.84
07/15/2026 20:25 1 223.84
07/15/2026 20:25 10 223.84
07/15/2026 20:25 20 223.84
07/15/2026 20:25 10 223.84
07/15/2026 20:25 10 223.83
07/15/2026 20:25 10 223.76
07/15/2026 20:25 10 223.77
07/15/2026 20:25 23 223.81
07/15/2026 20:25 20 223.81
07/15/2026 20:25 10 223.81
07/15/2026 20:25 3 223.81
07/15/2026 20:25 17 223.81
07/15/2026 20:25 21 223.81
07/15/2026 20:25 10 223.81
07/15/2026 20:25 90 223.77
07/15/2026 20:25 10 223.77
07/15/2026 20:24 5 223.77
07/15/2026 20:24 5 223.77
07/15/2026 20:24 5 223.77
07/15/2026 20:24 100 223.76
07/15/2026 20:24 40 223.75
07/15/2026 20:24 20 223.69
07/15/2026 20:24 10 223.64
07/15/2026 20:24 10 223.67
07/15/2026 20:24 9 223.66
07/15/2026 20:24 10 223.66
07/15/2026 20:24 10 223.67
07/15/2026 20:24 10 223.67
07/15/2026 20:24 30 223.70
07/15/2026 20:24 10 223.70
07/15/2026 20:24 30 223.70
07/15/2026 20:24 50 223.70
07/15/2026 20:24 10 223.72
07/15/2026 20:24 10 223.74
07/15/2026 20:24 16 223.74
07/15/2026 20:24 1 223.73
07/15/2026 20:24 1 223.735
07/15/2026 20:24 1 223.77
07/15/2026 20:24 20 223.74
07/15/2026 20:24 9 223.74
07/15/2026 20:24 19 223.76
07/15/2026 20:24 10 223.80
07/15/2026 20:24 10 223.77
07/15/2026 20:24 1 223.71
07/15/2026 20:24 10 223.73
07/15/2026 20:24 1 223.73
07/15/2026 20:24 19 223.73
07/15/2026 20:24 10 223.73
07/15/2026 20:24 10 223.73
07/15/2026 20:24 5 223.73
07/15/2026 20:24 1 223.74
07/15/2026 20:24 36 223.78
07/15/2026 20:24 55 223.75
07/15/2026 20:24 10 223.71
07/15/2026 20:24 10 223.725
07/15/2026 20:24 20 223.725
07/15/2026 20:24 10 223.71
07/15/2026 20:24 3 223.71
07/15/2026 20:24 20 223.71
07/15/2026 20:24 70 223.73
07/15/2026 20:24 30 223.73
07/15/2026 20:24 10 223.74
07/15/2026 20:24 10 223.74
07/15/2026 20:24 10 223.74
07/15/2026 20:24 10 223.74
07/15/2026 20:24 10 223.75
07/15/2026 20:24 10 223.785
07/15/2026 20:24 11 223.79
07/15/2026 20:24 2 223.82
07/15/2026 20:24 17 223.82
07/15/2026 20:24 63 223.82
07/15/2026 20:24 63 223.86
07/15/2026 20:24 230 223.84
07/15/2026 20:24 22 223.84
07/15/2026 20:24 22 223.86
07/15/2026 20:24 45 223.91
07/15/2026 20:24 5 223.91
07/15/2026 20:24 1 223.91
07/15/2026 20:24 10 223.91
07/15/2026 20:24 5 223.91
07/15/2026 20:24 1 223.91
07/15/2026 20:24 1 223.90
07/15/2026 20:24 100 223.85
07/15/2026 20:24 20 223.92
07/15/2026 20:24 20 223.89
07/15/2026 20:24 10 223.89
07/15/2026 20:24 10 223.87
07/15/2026 20:24 10 223.86
07/15/2026 20:24 7 223.86
07/15/2026 20:24 1 223.85
07/15/2026 20:24 9 223.85
07/15/2026 20:24 70 223.84
07/15/2026 20:24 9 223.84
07/15/2026 20:24 1 223.84
07/15/2026 20:24 9 223.84
07/15/2026 20:24 11 223.84
07/15/2026 20:24 5 223.84
07/15/2026 20:24 3 223.84
07/15/2026 20:24 1 223.84
07/15/2026 20:24 1 223.84
07/15/2026 20:24 9 223.84
07/15/2026 20:24 91 223.84
07/15/2026 20:24 10 223.84
07/15/2026 20:24 19 223.83
07/15/2026 20:24 1 223.83
07/15/2026 20:24 30 223.83
07/15/2026 20:24 26 223.81
07/15/2026 20:24 34 223.81
07/15/2026 20:24 13 223.81
07/15/2026 20:24 10 223.775
07/15/2026 20:24 75 223.775
07/15/2026 20:24 75 223.775
07/15/2026 20:24 20 223.77
07/15/2026 20:24 20 223.77
07/15/2026 20:24 10 223.67
07/15/2026 20:24 3 223.73
07/15/2026 20:24 10 223.72
07/15/2026 20:24 110 223.72
07/15/2026 20:24 10 223.75
07/15/2026 20:24 10 223.75
07/15/2026 20:24 10 223.75
07/15/2026 20:23 5 223.79
07/15/2026 20:23 14 223.76
07/15/2026 20:23 14 223.80
07/15/2026 20:23 100 223.76
07/15/2026 20:23 20 223.76
07/15/2026 20:23 10 223.765
07/15/2026 20:23 75 223.75
07/15/2026 20:23 18 223.72
07/15/2026 20:23 2 223.72
07/15/2026 20:23 3 223.72
07/15/2026 20:23 16 223.73
07/15/2026 20:23 23 223.73
07/15/2026 20:23 1 223.73
07/15/2026 20:23 60 223.73
07/15/2026 20:23 10 223.73
07/15/2026 20:23 31 223.77
07/15/2026 20:23 23 223.77
07/15/2026 20:23 23 223.77
07/15/2026 20:23 23 223.77
07/15/2026 20:23 10 223.79
07/15/2026 20:23 22 223.77
07/15/2026 20:23 8 223.77
07/15/2026 20:23 20 223.665
07/15/2026 20:23 20 223.615
07/15/2026 20:23 3 223.67
07/15/2026 20:23 10 223.67
07/15/2026 20:23 5 223.67
07/15/2026 20:23 10 223.67
07/15/2026 20:23 10 223.68
07/15/2026 20:23 25 223.69
07/15/2026 20:23 1 223.77
07/15/2026 20:23 13 223.78
07/15/2026 20:23 10 223.77
07/15/2026 20:23 15 223.79
07/15/2026 20:23 10 223.79
07/15/2026 20:23 1 223.68
07/15/2026 20:23 1 223.64
07/15/2026 20:23 90 223.68
07/15/2026 20:23 100 223.68
07/15/2026 20:23 20 223.60
07/15/2026 20:23 13 223.595
07/15/2026 20:23 3 223.61
07/15/2026 20:23 3 223.61
07/15/2026 20:23 20 223.59
07/15/2026 20:23 3 223.61
07/15/2026 20:23 3 223.61
07/15/2026 20:23 20 223.58
07/15/2026 20:23 4 223.56
07/15/2026 20:23 7 223.56
07/15/2026 20:23 13 223.56
07/15/2026 20:23 20 223.56
07/15/2026 20:23 10 223.50
07/15/2026 20:23 1 223.55
07/15/2026 20:23 1 223.56
07/15/2026 20:23 1 223.56
07/15/2026 20:23 5 223.56
07/15/2026 20:23 4 223.56
07/15/2026 20:23 1 223.56
07/15/2026 20:23 9 223.56
07/15/2026 20:23 4 223.55
07/15/2026 20:23 5 223.54
07/15/2026 20:23 20 223.54
07/15/2026 20:23 89 223.48
07/15/2026 20:23 3 223.48
07/15/2026 20:23 8 223.48
07/15/2026 20:23 5 223.48
07/15/2026 20:23 4 223.48
07/15/2026 20:23 1 223.48
07/15/2026 20:23 1 223.41
07/15/2026 20:23 5 223.41
07/15/2026 20:23 15 223.41
07/15/2026 20:23 10 223.40
07/15/2026 20:23 10 223.37
07/15/2026 20:23 40 223.36
07/15/2026 20:23 10 223.35
07/15/2026 20:22 10 223.27
07/15/2026 20:22 4 223.30
07/15/2026 20:22 100 223.30
07/15/2026 20:22 5 223.30
07/15/2026 20:22 10 223.32
07/15/2026 20:22 1 223.37
07/15/2026 20:22 100 223.37
07/15/2026 20:22 11 223.37
07/15/2026 20:22 10 223.47
07/15/2026 20:22 20 223.45
07/15/2026 20:22 30 223.45
07/15/2026 20:22 20 223.375
07/15/2026 20:22 5 223.34
07/15/2026 20:22 10 223.32
07/15/2026 20:22 50 223.37
07/15/2026 20:22 20 223.39
07/15/2026 20:22 10 223.39
07/15/2026 20:22 3 223.43
07/15/2026 20:22 10 223.43
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 1 223.47
07/15/2026 20:22 8 223.47
07/15/2026 20:22 2 223.47
07/15/2026 20:22 4 223.47
07/15/2026 20:22 5 223.47
07/15/2026 20:22 1 223.47
07/15/2026 20:22 10 223.47
07/15/2026 20:22 10 223.47
07/15/2026 20:22 10 223.47
07/15/2026 20:22 5 223.49
07/15/2026 20:22 100 223.50
07/15/2026 20:22 15 223.40
07/15/2026 20:22 45 223.40
07/15/2026 20:22 5 223.40
07/15/2026 20:22 10 223.40
07/15/2026 20:22 15 223.41
07/15/2026 20:22 75 223.41
07/15/2026 20:22 10 223.41
07/15/2026 20:22 10 223.485
07/15/2026 20:22 2 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 60 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.46
07/15/2026 20:22 10 223.48
07/15/2026 20:22 10 223.52
07/15/2026 20:22 20 223.55
07/15/2026 20:22 6 223.55
07/15/2026 20:22 6 223.53
07/15/2026 20:21 20 223.425
07/15/2026 20:21 10 223.38
07/15/2026 20:21 20 223.38
07/15/2026 20:21 5 223.38
07/15/2026 20:21 5 223.38
07/15/2026 20:21 20 223.38
07/15/2026 20:21 10 223.38
07/15/2026 20:21 5 223.38
07/15/2026 20:21 1 223.38
07/15/2026 20:21 10 223.38
07/15/2026 20:21 4 223.38
07/15/2026 20:21 20 223.38
07/15/2026 20:21 87 223.37
07/15/2026 20:21 34 223.37
07/15/2026 20:21 53 223.37
07/15/2026 20:21 1 223.37
07/15/2026 20:21 1 223.37
07/15/2026 20:21 10 223.37
07/15/2026 20:21 14 223.37
07/15/2026 20:21 5 223.35
07/15/2026 20:21 57 223.35
07/15/2026 20:21 1 223.35
07/15/2026 20:21 38 223.35
07/15/2026 20:21 4 223.35
07/15/2026 20:21 3 223.34
07/15/2026 20:21 2 223.19
07/15/2026 20:21 8 223.19
07/15/2026 20:21 20 223.19
07/15/2026 20:21 4 223.19
07/15/2026 20:21 2 223.20
07/15/2026 20:21 24 223.21
07/15/2026 20:21 50 223.26
07/15/2026 20:21 6 223.26
07/15/2026 20:21 5 223.26
07/15/2026 20:21 10 223.26
07/15/2026 20:21 10 223.27
07/15/2026 20:21 10 223.32
07/15/2026 20:21 23 223.31
07/15/2026 20:21 5 223.31
07/15/2026 20:21 5 223.31
07/15/2026 20:21 5 223.31
07/15/2026 20:21 10 223.31
07/15/2026 20:21 10 223.31
07/15/2026 20:21 5 223.31
07/15/2026 20:21 10 223.31
07/15/2026 20:21 5 223.32
07/15/2026 20:21 5 223.32
07/15/2026 20:21 40 223.33
07/15/2026 20:21 35 223.345
07/15/2026 20:21 30 223.34
07/15/2026 20:21 5 223.31
07/15/2026 20:21 5 223.29
07/15/2026 20:21 5 223.28
07/15/2026 20:21 5 223.28
07/15/2026 20:21 10 223.29
07/15/2026 20:21 75 223.30
07/15/2026 20:21 20 223.30
07/15/2026 20:21 1 223.30
07/15/2026 20:21 4 223.29
07/15/2026 20:21 25 223.22
07/15/2026 20:21 1 223.22
07/15/2026 20:21 85 223.22
07/15/2026 20:21 15 223.22
07/15/2026 20:21 20 223.185
07/15/2026 20:21 10 223.17
07/15/2026 20:21 30 223.17
07/15/2026 20:21 10 223.19
07/15/2026 20:21 10 223.19
07/15/2026 20:21 40 223.19
07/15/2026 20:21 10 223.19
07/15/2026 20:21 10 223.20
07/15/2026 20:21 20 223.21
07/15/2026 20:21 10 223.20
07/15/2026 20:21 1 223.25
07/15/2026 20:21 5 223.25
07/15/2026 20:21 31 223.23
07/15/2026 20:21 18 223.23
07/15/2026 20:21 30 223.23
07/15/2026 20:21 5 223.23
07/15/2026 20:21 215 223.24
07/15/2026 20:21 5 223.24
07/15/2026 20:21 200 223.23
07/15/2026 20:21 13 223.23
07/15/2026 20:21 240 223.24
07/15/2026 20:21 1 223.26
07/15/2026 20:21 1 223.28
07/15/2026 20:21 5 223.28
07/15/2026 20:21 10 223.31
07/15/2026 20:21 100 223.28
07/15/2026 20:21 118 223.31
07/15/2026 20:21 79 223.31
07/15/2026 20:21 1 223.31
07/15/2026 20:21 20 223.31
07/15/2026 20:21 10 223.31
07/15/2026 20:21 2 223.30
07/15/2026 20:21 35 223.30
07/15/2026 20:21 75 223.215
07/15/2026 20:21 100 223.215
07/15/2026 20:21 1 223.20
07/15/2026 20:21 10 223.19
07/15/2026 20:21 10 223.16
07/15/2026 20:21 10 223.16
07/15/2026 20:21 200 223.075
07/15/2026 20:21 100 223.075
07/15/2026 20:21 10 223.02
07/15/2026 20:21 1 223.03
07/15/2026 20:21 9 223.03
07/15/2026 20:21 10 223.04
07/15/2026 20:21 10 223.06
07/15/2026 20:21 40 223.06
07/15/2026 20:21 10 223.07
07/15/2026 20:20 10 223.18
07/15/2026 20:20 10 223.18
07/15/2026 20:20 10 223.19
07/15/2026 20:20 10 223.20
07/15/2026 20:20 1 223.26
07/15/2026 20:20 10 223.26
07/15/2026 20:20 10 223.26
07/15/2026 20:20 10 223.26
07/15/2026 20:20 2 223.26
07/15/2026 20:20 1 223.24
07/15/2026 20:20 59 223.19
07/15/2026 20:20 1 223.19
07/15/2026 20:20 1 223.19
07/15/2026 20:20 39 223.19
07/15/2026 20:20 2 223.18
07/15/2026 20:20 100 223.18
07/15/2026 20:20 72 223.18
07/15/2026 20:20 28 223.18
07/15/2026 20:20 10 223.00
07/15/2026 20:20 10 223.01
07/15/2026 20:20 10 223.01
07/15/2026 20:20 10 223.01
07/15/2026 20:20 10 223.01
07/15/2026 20:20 25 223.01
07/15/2026 20:20 10 223.01
07/15/2026 20:20 10 223.01
07/15/2026 20:20 10 223.01
07/15/2026 20:20 50 223.02
07/15/2026 20:20 10 223.02
07/15/2026 20:20 10 223.02
07/15/2026 20:20 10 223.03
07/15/2026 20:20 40 223.04
07/15/2026 20:20 20 223.04
07/15/2026 20:20 5 223.04
07/15/2026 20:20 26 223.04
07/15/2026 20:20 51 223.06
07/15/2026 20:20 10 223.085
07/15/2026 20:20 26 223.10
07/15/2026 20:20 14 223.06
07/15/2026 20:20 8 223.06
07/15/2026 20:20 14 223.01
07/15/2026 20:20 8 223.01
07/15/2026 20:20 10 223.02
07/15/2026 20:20 4 223.03
07/15/2026 20:20 22 223.03
07/15/2026 20:20 22 223.03
07/15/2026 20:20 22 223.03
07/15/2026 20:20 3 223.06
07/15/2026 20:20 5 223.06
07/15/2026 20:20 50 223.02
07/15/2026 20:20 20 222.92
07/15/2026 20:20 20 222.92
07/15/2026 20:20 3 222.92
07/15/2026 20:20 2 222.92
07/15/2026 20:20 10 222.91
07/15/2026 20:20 20 222.91
07/15/2026 20:20 20 222.91
07/15/2026 20:20 10 222.90
07/15/2026 20:20 100 222.89
07/15/2026 20:20 10 222.78
07/15/2026 20:20 10 222.79
07/15/2026 20:20 1 222.85
07/15/2026 20:20 10 222.85
07/15/2026 20:20 10 222.85
07/15/2026 20:20 10 222.84
07/15/2026 20:20 10 222.84
07/15/2026 20:20 20 222.83
07/15/2026 20:20 3 222.80
07/15/2026 20:20 10 222.73
07/15/2026 20:20 2 222.77
07/15/2026 20:20 10 222.77
07/15/2026 20:20 90 222.77
07/15/2026 20:20 5 222.77
07/15/2026 20:20 5 222.77
07/15/2026 20:20 10 222.77
07/15/2026 20:20 10 222.76
07/15/2026 20:20 6 222.68
07/15/2026 20:20 4 222.68
07/15/2026 20:20 10 222.69
07/15/2026 20:20 6 222.69
07/15/2026 20:20 3 222.70
07/15/2026 20:20 10 222.70
07/15/2026 20:20 9 222.70
07/15/2026 20:20 1 222.70
07/15/2026 20:20 60 222.70
07/15/2026 20:20 10 222.70
07/15/2026 20:20 10 222.70
07/15/2026 20:20 10 222.70
07/15/2026 20:20 3 222.71
07/15/2026 20:19 17 222.73
07/15/2026 20:19 1 222.73
07/15/2026 20:19 1 222.75
07/15/2026 20:19 2 222.77
07/15/2026 20:19 100 222.77
07/15/2026 20:19 17 222.77
07/15/2026 20:19 18 222.77
07/15/2026 20:19 8 222.74
07/15/2026 20:19 5 222.75
07/15/2026 20:19 10 222.75
07/15/2026 20:19 10 222.75
07/15/2026 20:19 10 222.76
07/15/2026 20:19 10 222.77
07/15/2026 20:19 10 222.79
07/15/2026 20:19 17 222.82
07/15/2026 20:19 100 222.82
07/15/2026 20:19 35 222.87
07/15/2026 20:19 35 222.82
07/15/2026 20:19 16 222.82
07/15/2026 20:19 10 222.77
07/15/2026 20:19 10 222.78
07/15/2026 20:19 10 222.86
07/15/2026 20:19 30 222.76
07/15/2026 20:19 10 222.76
07/15/2026 20:19 30 222.76
07/15/2026 20:19 10 222.76
07/15/2026 20:19 10 222.77
07/15/2026 20:19 2 222.77
07/15/2026 20:19 4 222.88
07/15/2026 20:19 16 222.88
07/15/2026 20:19 24 222.91
07/15/2026 20:19 5 222.91
07/15/2026 20:19 1 222.91
07/15/2026 20:19 10 222.91
07/15/2026 20:19 1 222.95
07/15/2026 20:19 18 222.95
07/15/2026 20:19 14 222.91
07/15/2026 20:19 23 222.91
07/15/2026 20:19 22 222.91
07/15/2026 20:19 1 222.91
07/15/2026 20:19 100 222.91
07/15/2026 20:19 140 222.93
07/15/2026 20:19 9 222.94
07/15/2026 20:19 17 222.94
07/15/2026 20:19 3 222.94
07/15/2026 20:19 10 222.94
07/15/2026 20:19 10 222.94
07/15/2026 20:19 3 222.94
07/15/2026 20:19 10 223.01
07/15/2026 20:19 8 222.94
07/15/2026 20:19 5 223.02
07/15/2026 20:19 10 223.02
07/15/2026 20:19 13 223.01
07/15/2026 20:19 1 222.92
07/15/2026 20:19 5 222.80
07/15/2026 20:19 10 222.80
07/15/2026 20:19 10 222.80
07/15/2026 20:19 20 222.80
07/15/2026 20:19 5 222.80
07/15/2026 20:19 20 222.80
07/15/2026 20:19 10 222.79
07/15/2026 20:19 10 222.62
07/15/2026 20:19 20 222.63
07/15/2026 20:19 10 222.64
07/15/2026 20:19 10 222.64
07/15/2026 20:19 16 222.64
07/15/2026 20:19 36 222.65
07/15/2026 20:19 36 222.65
07/15/2026 20:19 10 222.72
07/15/2026 20:19 10 222.72
07/15/2026 20:19 2 222.69
07/15/2026 20:19 2 222.68
07/15/2026 20:19 2 222.68
07/15/2026 20:19 1 222.68
07/15/2026 20:19 8 222.68
07/15/2026 20:19 100 222.68
07/15/2026 20:19 10 222.61
07/15/2026 20:19 10 222.60
07/15/2026 20:19 52 222.56
07/15/2026 20:19 25 222.56
07/15/2026 20:19 23 222.56
07/15/2026 20:19 71 222.56
07/15/2026 20:19 10 222.57
07/15/2026 20:19 1 222.57
07/15/2026 20:19 9 222.57
07/15/2026 20:19 1 222.56
07/15/2026 20:19 10 222.52
07/15/2026 20:19 10 222.52
07/15/2026 20:19 70 222.49
07/15/2026 20:19 2 222.40
07/15/2026 20:19 10 222.39
07/15/2026 20:19 10 222.415
07/15/2026 20:19 20 222.415
07/15/2026 20:19 20 222.40
07/15/2026 20:19 80 222.40
07/15/2026 20:19 6 222.48
07/15/2026 20:18 1 222.45
07/15/2026 20:18 1 222.44
07/15/2026 20:18 1 222.44
07/15/2026 20:18 150 222.44
07/15/2026 20:18 1 222.44
07/15/2026 20:18 3 222.44
07/15/2026 20:18 3 222.43
07/15/2026 20:18 10 222.40
07/15/2026 20:18 20 222.39
07/15/2026 20:18 20 222.39
07/15/2026 20:18 10 222.25
07/15/2026 20:18 10 222.19
07/15/2026 20:18 1 222.20
07/15/2026 20:18 10 222.23
07/15/2026 20:18 10 222.23
07/15/2026 20:18 10 222.13
07/15/2026 20:18 100 222.13
07/15/2026 20:18 10 222.13
07/15/2026 20:18 5 221.94
07/15/2026 20:18 5 222.00
07/15/2026 20:18 77 222.07
07/15/2026 20:18 100 222.06
07/15/2026 20:18 1 222.05
07/15/2026 20:18 1 222.05
07/15/2026 20:18 75 222.02
07/15/2026 20:18 20 222.02
07/15/2026 20:18 1 222.04
07/15/2026 20:18 1 222.04
07/15/2026 20:18 10 221.96
07/15/2026 20:18 10 221.96
07/15/2026 20:18 10 221.97
07/15/2026 20:18 10 222.01
07/15/2026 20:18 10 222.04
07/15/2026 20:18 10 222.04
07/15/2026 20:18 10 222.04
07/15/2026 20:18 10 222.055
07/15/2026 20:18 10 222.00
07/15/2026 20:18 1 222.01
07/15/2026 20:18 10 222.02
07/15/2026 20:18 10 222.03
07/15/2026 20:18 10 222.04
07/15/2026 20:18 20 222.07
07/15/2026 20:18 10 222.07
07/15/2026 20:18 5 222.07
07/15/2026 20:18 10 222.19
07/15/2026 20:18 10 222.17
07/15/2026 20:18 10 222.13
07/15/2026 20:18 10 222.11
07/15/2026 20:18 50 222.11
07/15/2026 20:18 20 222.065
07/15/2026 20:18 16 222.09
07/15/2026 20:18 16 222.07
07/15/2026 20:18 9 222.08
07/15/2026 20:18 60 222.10
07/15/2026 20:18 10 222.10
07/15/2026 20:18 60 222.10
07/15/2026 20:18 20 222.10
07/15/2026 20:18 20 222.10
07/15/2026 20:18 140 222.07
07/15/2026 20:18 2 222.01
07/15/2026 20:18 35 222.02
07/15/2026 20:18 1 222.03
07/15/2026 20:18 3 222.03
07/15/2026 20:18 3 222.03
07/15/2026 20:18 3 222.03
07/15/2026 20:18 3 222.06
07/15/2026 20:18 10 222.08
07/15/2026 20:18 10 222.11
07/15/2026 20:18 10 222.14
07/15/2026 20:18 10 222.22
07/15/2026 20:18 100 222.23
07/15/2026 20:18 10 222.23
07/15/2026 20:18 10 222.23
07/15/2026 20:18 20 222.31
07/15/2026 20:18 40 222.31
07/15/2026 20:18 2 222.27
07/15/2026 20:18 10 222.27
07/15/2026 20:18 10 222.27
07/15/2026 20:18 5 222.27
07/15/2026 20:18 10 222.27
07/15/2026 20:18 3 222.31
07/15/2026 20:18 15 222.28
07/15/2026 20:18 10 222.28
07/15/2026 20:18 10 222.29
07/15/2026 20:18 30 222.29
07/15/2026 20:18 10 222.36
07/15/2026 20:18 10 222.36
07/15/2026 20:18 10 222.36
07/15/2026 20:18 2 222.36
07/15/2026 20:18 10 222.36
07/15/2026 20:18 4 222.36
07/15/2026 20:18 10 222.36
07/15/2026 20:18 10 222.37
07/15/2026 20:18 18 222.39
07/15/2026 20:18 10 222.48
07/15/2026 20:18 10 222.48
07/15/2026 20:18 20 222.48
07/15/2026 20:18 5 222.48
07/15/2026 20:18 20 222.48
07/15/2026 20:17 20 222.46
07/15/2026 20:17 10 222.42
07/15/2026 20:17 3 222.43
07/15/2026 20:17 1 222.43
07/15/2026 20:17 14 222.44
07/15/2026 20:17 5 222.48
07/15/2026 20:17 10 222.48
07/15/2026 20:17 10 222.48
07/15/2026 20:17 10 222.49
07/15/2026 20:17 8 222.49
07/15/2026 20:17 10 222.50
07/15/2026 20:17 100 222.52
07/15/2026 20:17 10 222.50
07/15/2026 20:17 2 222.48
07/15/2026 20:17 8 222.48
07/15/2026 20:17 2 222.48
07/15/2026 20:17 8 222.48
07/15/2026 20:17 10 222.47
07/15/2026 20:17 1 222.47
07/15/2026 20:17 20 222.47
07/15/2026 20:17 4 222.395
07/15/2026 20:17 18 222.37
07/15/2026 20:17 10 222.35
07/15/2026 20:17 10 222.35
07/15/2026 20:17 10 222.36
07/15/2026 20:17 5 222.36
07/15/2026 20:17 2 222.37
07/15/2026 20:17 1 222.41
07/15/2026 20:17 4 222.43
07/15/2026 20:17 6 222.43
07/15/2026 20:17 4 222.43
07/15/2026 20:17 10 222.44
07/15/2026 20:17 4 222.44
07/15/2026 20:17 3 222.45
07/15/2026 20:17 7 222.45
07/15/2026 20:17 10 222.49
07/15/2026 20:17 10 222.52
07/15/2026 20:17 10 222.52
07/15/2026 20:17 10 222.53
07/15/2026 20:17 20 222.54
07/15/2026 20:17 4 222.54
07/15/2026 20:17 3 222.55
07/15/2026 20:17 4 222.55
07/15/2026 20:17 210 222.56
07/15/2026 20:17 10 222.56
07/15/2026 20:17 10 222.57
07/15/2026 20:17 2 222.65
07/15/2026 20:17 1 222.64
07/15/2026 20:17 2 222.64
07/15/2026 20:17 20 222.64
07/15/2026 20:17 10 222.64
07/15/2026 20:17 1 222.63
07/15/2026 20:17 72 222.58
07/15/2026 20:17 10 222.52
07/15/2026 20:17 10 222.54
07/15/2026 20:17 18 222.60
07/15/2026 20:17 10 222.60
07/15/2026 20:17 10 222.60
07/15/2026 20:17 10 222.60
07/15/2026 20:17 2 222.60
07/15/2026 20:17 10 222.60
07/15/2026 20:17 10 222.68
07/15/2026 20:17 5 222.61
07/15/2026 20:17 5 222.61
07/15/2026 20:17 10 222.60
07/15/2026 20:17 5 222.50
07/15/2026 20:17 90 222.38
07/15/2026 20:17 100 222.40
07/15/2026 20:17 200 222.42
07/15/2026 20:17 10 222.455
07/15/2026 20:17 100 222.455
07/15/2026 20:17 10 222.49
07/15/2026 20:17 10 222.49
07/15/2026 20:17 10 222.49
07/15/2026 20:17 2 222.41
07/15/2026 20:16 10 222.41
07/15/2026 20:16 2 222.41
07/15/2026 20:16 30 222.47
07/15/2026 20:16 10 222.47
07/15/2026 20:16 2 222.48
07/15/2026 20:16 17 222.53
07/15/2026 20:16 2 222.53
07/15/2026 20:16 10 222.53
07/15/2026 20:16 10 222.465
07/15/2026 20:16 10 222.46
07/15/2026 20:16 30 222.46
07/15/2026 20:16 30 222.46
07/15/2026 20:16 1 222.45
07/15/2026 20:16 1 222.45
07/15/2026 20:16 98 222.45
07/15/2026 20:16 20 222.43
07/15/2026 20:16 4 222.30
07/15/2026 20:16 46 222.30
07/15/2026 20:16 40 222.30
07/15/2026 20:16 20 222.30
07/15/2026 20:16 2 222.30
07/15/2026 20:16 3 222.30
07/15/2026 20:16 4 222.32
07/15/2026 20:16 1 222.32
07/15/2026 20:16 5 222.32
07/15/2026 20:16 2 222.33
07/15/2026 20:16 1 222.33
07/15/2026 20:16 2 222.33
07/15/2026 20:16 5 222.33
07/15/2026 20:16 6 222.38
07/15/2026 20:16 4 222.38
07/15/2026 20:16 10 222.46
07/15/2026 20:16 10 222.46
07/15/2026 20:16 50 222.50
07/15/2026 20:16 20 222.50
07/15/2026 20:16 10 222.50
07/15/2026 20:16 50 222.50
07/15/2026 20:16 30 222.52
07/15/2026 20:16 7 222.54
07/15/2026 20:16 60 222.54
07/15/2026 20:16 50 222.54
07/15/2026 20:16 5 222.54
07/15/2026 20:16 50 222.61
07/15/2026 20:16 2 222.61
07/15/2026 20:16 1 222.62
07/15/2026 20:16 100 222.62
07/15/2026 20:16 10 222.61
07/15/2026 20:16 10 222.61
07/15/2026 20:16 20 222.565
07/15/2026 20:16 18 222.51
07/15/2026 20:16 10 222.55
07/15/2026 20:16 10 222.59
07/15/2026 20:16 4 222.69
07/15/2026 20:16 10 222.69
07/15/2026 20:16 6 222.69
07/15/2026 20:16 10 222.63
07/15/2026 20:16 6 222.63
07/15/2026 20:16 4 222.63
07/15/2026 20:16 1 222.64
07/15/2026 20:16 10 222.64
07/15/2026 20:16 7 222.69
07/15/2026 20:16 9 222.69
07/15/2026 20:16 10 222.77
07/15/2026 20:16 40 222.72
07/15/2026 20:16 10 222.72
07/15/2026 20:16 21 222.72
07/15/2026 20:16 10 222.72
07/15/2026 20:16 10 222.66
07/15/2026 20:16 9 222.67
07/15/2026 20:16 1 222.67
07/15/2026 20:16 20 222.67
07/15/2026 20:16 10 222.67
07/15/2026 20:16 10 222.69
07/15/2026 20:16 12 222.73
07/15/2026 20:16 6 222.73
07/15/2026 20:16 11 222.70
07/15/2026 20:16 7 222.77
07/15/2026 20:16 12 222.85
07/15/2026 20:16 7 222.87
07/15/2026 20:16 10 222.86
07/15/2026 20:16 10 222.68
07/15/2026 20:15 10 222.79
07/15/2026 20:15 25 222.84
07/15/2026 20:15 10 222.85
07/15/2026 20:15 1 222.85
07/15/2026 20:15 10 222.86
07/15/2026 20:15 2 222.88
07/15/2026 20:15 10 222.88
07/15/2026 20:15 1 222.84
07/15/2026 20:15 20 222.735
07/15/2026 20:15 50 222.76
07/15/2026 20:15 10 222.76
07/15/2026 20:15 10 222.81
07/15/2026 20:15 10 222.81
07/15/2026 20:15 10 222.77
07/15/2026 20:15 10 222.75
07/15/2026 20:15 10 222.75
07/15/2026 20:15 10 222.75
07/15/2026 20:15 100 222.71
07/15/2026 20:15 20 222.71
07/15/2026 20:15 100 222.60
07/15/2026 20:15 10 222.605
07/15/2026 20:15 100 222.51
07/15/2026 20:15 24 222.53
07/15/2026 20:15 10 222.60
07/15/2026 20:15 7 222.62
07/15/2026 20:15 3 222.63
07/15/2026 20:15 21 222.63
07/15/2026 20:15 10 222.63
07/15/2026 20:15 11 222.62
07/15/2026 20:15 24 222.63
07/15/2026 20:15 10 222.62
07/15/2026 20:15 11 222.62
07/15/2026 20:15 9 222.59
07/15/2026 20:15 10 222.59
07/15/2026 20:15 1 222.59
07/15/2026 20:15 30 222.59
07/15/2026 20:15 10 222.63
07/15/2026 20:15 4 222.67
07/15/2026 20:15 10 222.68
07/15/2026 20:15 100 222.68
07/15/2026 20:15 100 222.68
07/15/2026 20:15 10 222.70
07/15/2026 20:15 120 222.70
07/15/2026 20:15 5 222.71
07/15/2026 20:15 10 222.71
07/15/2026 20:15 10 222.765
07/15/2026 20:15 2 222.765
07/15/2026 20:15 10 222.765
07/15/2026 20:15 10 222.82
07/15/2026 20:15 10 222.82
07/15/2026 20:15 10 222.81
07/15/2026 20:15 20 222.81
07/15/2026 20:15 20 222.81
07/15/2026 20:15 3 222.81
07/15/2026 20:15 98 222.72
07/15/2026 20:15 2 222.72
07/15/2026 20:15 10 222.81
07/15/2026 20:15 10 222.81
07/15/2026 20:15 10 222.81
07/15/2026 20:15 75 222.81
07/15/2026 20:15 20 222.81
07/15/2026 20:15 80 222.79
07/15/2026 20:15 110 222.79
07/15/2026 20:15 9 222.80
07/15/2026 20:15 1 222.80
07/15/2026 20:15 75 222.74
07/15/2026 20:15 10 222.76
07/15/2026 20:15 60 222.79
07/15/2026 20:15 1 222.76
07/15/2026 20:15 10 222.76
07/15/2026 20:15 9 222.75
07/15/2026 20:15 4 222.75
07/15/2026 20:15 6 222.75
07/15/2026 20:15 1 222.75
07/15/2026 20:15 10 222.75
07/15/2026 20:15 10 222.74
07/15/2026 20:15 10 222.74
07/15/2026 20:15 10 222.69
07/15/2026 20:15 30 222.69
07/15/2026 20:15 52 222.69
07/15/2026 20:15 48 222.69
07/15/2026 20:15 40 222.68
07/15/2026 20:15 20 222.68
07/15/2026 20:15 1 222.67
07/15/2026 20:15 20 222.61
07/15/2026 20:15 48 222.69
07/15/2026 20:15 10 222.69
07/15/2026 20:15 10 222.75
07/15/2026 20:15 20 222.85
07/15/2026 20:15 20 222.86
07/15/2026 20:15 20 222.91
07/15/2026 20:15 8 222.91
07/15/2026 20:15 2 222.91
07/15/2026 20:15 10 222.97
07/15/2026 20:15 10 222.99
07/15/2026 20:15 10 223.00
07/15/2026 20:15 1 223.00
07/15/2026 20:15 10 223.00
07/15/2026 20:15 10 223.00
07/15/2026 20:15 2 223.01
07/15/2026 20:15 10 223.12
07/15/2026 20:15 10 223.17
07/15/2026 20:14 10 223.18
07/15/2026 20:14 10 223.17
07/15/2026 20:14 20 223.17
07/15/2026 20:14 10 223.17
07/15/2026 20:14 60 223.18
07/15/2026 20:14 10 223.18
07/15/2026 20:14 20 223.18
07/15/2026 20:14 10 223.25
07/15/2026 20:14 10 223.23
07/15/2026 20:14 148 223.29
07/15/2026 20:14 1 223.29
07/15/2026 20:14 1 223.29
07/15/2026 20:14 20 223.23
07/15/2026 20:14 100 223.34
07/15/2026 20:14 1 223.33
07/15/2026 20:14 80 223.245
07/15/2026 20:14 10 223.24
07/15/2026 20:14 6 223.21
07/15/2026 20:14 4 223.21
07/15/2026 20:14 10 223.22
07/15/2026 20:14 13 223.22
07/15/2026 20:14 1 223.28
07/15/2026 20:14 1 223.29
07/15/2026 20:14 39 223.24
07/15/2026 20:14 1 223.24
07/15/2026 20:14 30 223.24
07/15/2026 20:14 20 223.25
07/15/2026 20:14 4 223.26
07/15/2026 20:14 10 223.26
07/15/2026 20:14 1 223.26
07/15/2026 20:14 5 223.28
07/15/2026 20:14 5 223.32
07/15/2026 20:14 9 223.34
07/15/2026 20:14 1 223.34
07/15/2026 20:14 62 223.34
07/15/2026 20:14 10 223.34
07/15/2026 20:14 10 223.32
07/15/2026 20:14 40 223.28
07/15/2026 20:14 10 223.27
07/15/2026 20:14 10 223.33
07/15/2026 20:14 1 223.30
07/15/2026 20:14 10 223.30
07/15/2026 20:14 78 223.31
07/15/2026 20:14 35 223.31
07/15/2026 20:14 10 223.31
07/15/2026 20:14 10 223.31
07/15/2026 20:14 100 223.32
07/15/2026 20:14 18 223.33
07/15/2026 20:14 51 223.33
07/15/2026 20:14 100 223.35
07/15/2026 20:14 100 223.385
07/15/2026 20:14 10 223.45
07/15/2026 20:14 10 223.385
07/15/2026 20:14 20 223.34
07/15/2026 20:14 10 223.34
07/15/2026 20:14 10 223.38
07/15/2026 20:14 9 223.36
07/15/2026 20:14 1 223.36
07/15/2026 20:14 9 223.36
07/15/2026 20:14 1 223.36
07/15/2026 20:14 6 223.36
07/15/2026 20:14 80 223.36
07/15/2026 20:14 10 223.36
07/15/2026 20:14 10 223.36
07/15/2026 20:14 10 223.415
07/15/2026 20:13 80 223.37
07/15/2026 20:13 10 223.37
07/15/2026 20:13 10 223.37
07/15/2026 20:13 10 223.41
07/15/2026 20:13 80 223.41
07/15/2026 20:13 10 223.41
07/15/2026 20:13 79 223.41
07/15/2026 20:13 21 223.41
07/15/2026 20:13 20 223.41
07/15/2026 20:13 30 223.41
07/15/2026 20:13 10 223.38
07/15/2026 20:13 10 223.38
07/15/2026 20:13 10 223.37
07/15/2026 20:13 10 223.37
07/15/2026 20:13 10 223.37
07/15/2026 20:13 1 223.37
07/15/2026 20:13 10 223.37
07/15/2026 20:13 100 223.37
07/15/2026 20:13 40 223.37
07/15/2026 20:13 10 223.255
07/15/2026 20:13 10 223.25
07/15/2026 20:13 40 223.25
07/15/2026 20:13 80 223.25
07/15/2026 20:13 20 223.25
07/15/2026 20:13 100 223.25
07/15/2026 20:13 8 223.21
07/15/2026 20:13 10 223.21
07/15/2026 20:13 5 223.21
07/15/2026 20:13 20 223.21
07/15/2026 20:13 10 223.22
07/15/2026 20:13 10 223.30
07/15/2026 20:13 100 223.33
07/15/2026 20:13 40 223.36
07/15/2026 20:13 10 223.35
07/15/2026 20:13 48 223.48
07/15/2026 20:13 10 223.43
07/15/2026 20:13 100 223.53
07/15/2026 20:13 20 223.53
07/15/2026 20:13 100 223.53
07/15/2026 20:13 24 223.53
07/15/2026 20:13 6 223.53
07/15/2026 20:13 35 223.52
07/15/2026 20:13 79 223.52
07/15/2026 20:13 21 223.52
07/15/2026 20:13 9 223.50
07/15/2026 20:13 1 223.50
07/15/2026 20:13 10 223.48
07/15/2026 20:13 9 223.45
07/15/2026 20:13 10 223.45
07/15/2026 20:13 1 223.45
07/15/2026 20:13 22 223.45
07/15/2026 20:13 28 223.45
07/15/2026 20:13 10 223.45
07/15/2026 20:13 10 223.45
07/15/2026 20:13 10 223.44
07/15/2026 20:13 20 223.44
07/15/2026 20:13 2 223.44
07/15/2026 20:13 8 223.44
07/15/2026 20:13 10 223.43
07/15/2026 20:13 2 223.44
07/15/2026 20:13 8 223.44
07/15/2026 20:13 2 223.44
07/15/2026 20:13 30 223.44
07/15/2026 20:13 40 223.44
07/15/2026 20:13 20 223.44
07/15/2026 20:13 10 223.44
07/15/2026 20:13 10 223.43
07/15/2026 20:13 5 223.43
07/15/2026 20:13 10 223.43
07/15/2026 20:13 5 223.43
07/15/2026 20:13 1 223.42
07/15/2026 20:13 10 223.41
07/15/2026 20:13 30 223.33
07/15/2026 20:13 1 223.38
07/15/2026 20:13 12 223.38
07/15/2026 20:13 2 223.37
07/15/2026 20:13 40 223.37
07/15/2026 20:13 24 223.37
07/15/2026 20:13 22 223.36
07/15/2026 20:13 22 223.38
07/15/2026 20:13 3 223.40
07/15/2026 20:13 12 223.42
07/15/2026 20:13 4 223.40
07/15/2026 20:13 22 223.40
07/15/2026 20:13 10 223.44
07/15/2026 20:13 10 223.43
07/15/2026 20:13 5 223.43
07/15/2026 20:13 5 223.43
07/15/2026 20:13 3 223.43
07/15/2026 20:13 17 223.43
07/15/2026 20:13 10 223.43
07/15/2026 20:13 99 223.42
07/15/2026 20:13 1 223.42
07/15/2026 20:13 155 223.42
07/15/2026 20:13 35 223.41
07/15/2026 20:13 100 223.40
07/15/2026 20:13 12 223.35
07/15/2026 20:13 100 223.34
07/15/2026 20:13 70 223.28
07/15/2026 20:13 100 223.28
07/15/2026 20:13 20 223.30
07/15/2026 20:13 10 223.31
07/15/2026 20:13 100 223.38
07/15/2026 20:13 10 223.37
07/15/2026 20:13 2 223.34
07/15/2026 20:13 60 223.38
07/15/2026 20:13 10 223.38
07/15/2026 20:13 2 223.39
07/15/2026 20:13 8 223.39
07/15/2026 20:13 1 223.39
07/15/2026 20:13 1 223.39
07/15/2026 20:13 9 223.39
07/15/2026 20:13 5 223.43
07/15/2026 20:13 2 223.43
07/15/2026 20:13 8 223.43
07/15/2026 20:13 1 223.45
07/15/2026 20:13 10 223.53
07/15/2026 20:13 10 223.53
07/15/2026 20:13 100 223.55
07/15/2026 20:13 1 223.55
07/15/2026 20:13 1 223.55
07/15/2026 20:13 20 223.55
07/15/2026 20:13 10 223.57
07/15/2026 20:12 4 223.65
07/15/2026 20:12 12 223.66
07/15/2026 20:12 10 223.67
07/15/2026 20:12 110 223.67
07/15/2026 20:12 10 223.67
07/15/2026 20:12 10 223.68
07/15/2026 20:12 100 223.78
07/15/2026 20:12 10 223.72
07/15/2026 20:12 20 223.71
07/15/2026 20:12 9 223.74
07/15/2026 20:12 9 223.74
07/15/2026 20:12 1 223.74
07/15/2026 20:12 20 223.74
07/15/2026 20:12 9 223.73
07/15/2026 20:12 1 223.73
07/15/2026 20:12 1 223.71
07/15/2026 20:12 20 223.69
07/15/2026 20:12 10 223.69
07/15/2026 20:12 11 223.67
07/15/2026 20:12 9 223.67
07/15/2026 20:12 8 223.67
07/15/2026 20:12 1 223.67
07/15/2026 20:12 1 223.67
07/15/2026 20:12 1 223.67
07/15/2026 20:12 9 223.63
07/15/2026 20:12 1 223.63
07/15/2026 20:12 30 223.59
07/15/2026 20:12 3 223.58
07/15/2026 20:12 7 223.58
07/15/2026 20:12 8 223.58
07/15/2026 20:12 5 223.58
07/15/2026 20:12 10 223.58
07/15/2026 20:12 10 223.56
07/15/2026 20:12 10 223.56
07/15/2026 20:12 1 223.53
07/15/2026 20:12 10 223.56
07/15/2026 20:12 5 223.56
07/15/2026 20:12 20 223.55
07/15/2026 20:12 19 223.55
07/15/2026 20:12 92 223.54
07/15/2026 20:12 6 223.54
07/15/2026 20:12 4 223.54
07/15/2026 20:12 20 223.54
07/15/2026 20:12 61 223.54
07/15/2026 20:12 20 223.54
07/15/2026 20:12 6 223.53
07/15/2026 20:12 10 223.56
07/15/2026 20:12 10 223.55
07/15/2026 20:12 5 223.50
07/15/2026 20:12 10 223.55
07/15/2026 20:12 1 223.50
07/15/2026 20:12 45 223.50
07/15/2026 20:12 10 223.50
07/15/2026 20:12 5 223.53
07/15/2026 20:12 10 223.53
07/15/2026 20:12 9 223.52
07/15/2026 20:12 1 223.52
07/15/2026 20:12 10 223.52
07/15/2026 20:12 10 223.52
07/15/2026 20:12 91 223.52
07/15/2026 20:12 20 223.48
07/15/2026 20:12 9 223.52
07/15/2026 20:12 10 223.52
07/15/2026 20:12 10 223.51
07/15/2026 20:12 25 223.475
07/15/2026 20:12 10 223.475
07/15/2026 20:12 10 223.50
07/15/2026 20:12 10 223.50
07/15/2026 20:12 10 223.50
07/15/2026 20:12 20 223.49
07/15/2026 20:12 10 223.49
07/15/2026 20:12 14 223.49
07/15/2026 20:12 36 223.49
07/15/2026 20:12 10 223.48
07/15/2026 20:12 4 223.48
07/15/2026 20:12 20 223.48
07/15/2026 20:12 10 223.47
07/15/2026 20:12 40 223.47
07/15/2026 20:12 6 223.48
07/15/2026 20:12 20 223.46
07/15/2026 20:12 40 223.38
07/15/2026 20:12 75 223.38
07/15/2026 20:12 40 223.38
07/15/2026 20:12 40 223.42
07/15/2026 20:12 10 223.44
07/15/2026 20:12 10 223.36
07/15/2026 20:12 1 223.36
07/15/2026 20:12 10 223.39
07/15/2026 20:12 10 223.39
07/15/2026 20:12 10 223.40
07/15/2026 20:12 10 223.41
07/15/2026 20:12 10 223.41
07/15/2026 20:12 40 223.41
07/15/2026 20:12 10 223.44
07/15/2026 20:12 20 223.51
07/15/2026 20:12 60 223.51
07/15/2026 20:12 10 223.52
07/15/2026 20:12 10 223.555
07/15/2026 20:12 80 223.555
07/15/2026 20:12 20 223.555
07/15/2026 20:12 20 223.555
07/15/2026 20:12 30 223.55
07/15/2026 20:12 30 223.56
07/15/2026 20:12 10 223.59
07/15/2026 20:12 9 223.60
07/15/2026 20:12 1 223.60
07/15/2026 20:12 9 223.61
07/15/2026 20:12 1 223.62
07/15/2026 20:12 10 223.625
07/15/2026 20:12 10 223.62
07/15/2026 20:12 10 223.62
07/15/2026 20:12 10 223.62
07/15/2026 20:12 10 223.62
07/15/2026 20:12 10 223.63
07/15/2026 20:12 10 223.63
07/15/2026 20:12 10 223.64
07/15/2026 20:12 20 223.66
07/15/2026 20:12 10 223.66
07/15/2026 20:12 10 223.66
07/15/2026 20:12 60 223.67
07/15/2026 20:12 10 223.68
07/15/2026 20:12 20 223.745
07/15/2026 20:12 10 223.71
07/15/2026 20:12 7 223.75
07/15/2026 20:12 648 223.77
07/15/2026 20:12 207 223.77
07/15/2026 20:12 25 223.77
07/15/2026 20:12 63 223.77
07/15/2026 20:12 100 223.76
07/15/2026 20:12 100 223.78
07/15/2026 20:12 110 223.78
07/15/2026 20:12 10 223.77
07/15/2026 20:12 35 223.77
07/15/2026 20:12 100 223.77
07/15/2026 20:12 30 223.76
07/15/2026 20:12 100 223.72
07/15/2026 20:12 10 223.73
07/15/2026 20:12 10 223.73
07/15/2026 20:12 10 223.74
07/15/2026 20:12 60 223.74
07/15/2026 20:12 10 223.76
07/15/2026 20:12 10 223.82
07/15/2026 20:12 10 223.82
07/15/2026 20:11 10 223.795
07/15/2026 20:11 20 223.80
07/15/2026 20:11 6 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.79
07/15/2026 20:11 10 223.79
07/15/2026 20:11 10 223.78
07/15/2026 20:11 27 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 9 223.78
07/15/2026 20:11 22 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 1 223.85
07/15/2026 20:11 10 223.78
07/15/2026 20:11 28 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.80
07/15/2026 20:11 28 223.80
07/15/2026 20:11 10 223.80
07/15/2026 20:11 100 223.855
07/15/2026 20:11 75 223.855
07/15/2026 20:11 4 223.83
07/15/2026 20:11 24 223.83
07/15/2026 20:11 24 223.82
07/15/2026 20:11 24 223.81
07/15/2026 20:11 24 223.80
07/15/2026 20:11 240 223.79
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 1 223.78
07/15/2026 20:11 9 223.78
07/15/2026 20:11 1 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 10 223.78
07/15/2026 20:11 97 223.82
07/15/2026 20:11 13 223.82
07/15/2026 20:11 140 223.82
07/15/2026 20:11 10 223.83
07/15/2026 20:11 150 223.84
07/15/2026 20:11 100 223.84
07/15/2026 20:11 10 223.84
07/15/2026 20:11 20 223.99
07/15/2026 20:11 30 223.99
07/15/2026 20:11 40 223.99
07/15/2026 20:11 9 223.88
07/15/2026 20:11 1 223.88
07/15/2026 20:11 10 223.85
07/15/2026 20:11 60 223.87
07/15/2026 20:11 50 223.88
07/15/2026 20:11 40 223.88
07/15/2026 20:11 10 223.88
07/15/2026 20:11 10 223.88
07/15/2026 20:11 80 223.89
07/15/2026 20:11 20 223.89
07/15/2026 20:11 50 223.91
07/15/2026 20:11 60 223.91
07/15/2026 20:11 10 223.92
07/15/2026 20:11 10 223.90
07/15/2026 20:11 200 223.92
07/15/2026 20:11 260 223.92
07/15/2026 20:11 100 223.92
07/15/2026 20:11 14 223.92
07/15/2026 20:11 1 223.92
07/15/2026 20:11 1 223.92
07/15/2026 20:11 684 223.92
07/15/2026 20:11 10 223.92
07/15/2026 20:11 96 223.93
07/15/2026 20:11 10 223.93
07/15/2026 20:11 10 223.93
07/15/2026 20:11 580 223.955
07/15/2026 20:11 200 224.01
07/15/2026 20:11 10 223.91
07/15/2026 20:11 96 223.91
07/15/2026 20:11 96 223.92
07/15/2026 20:11 10 223.92
07/15/2026 20:11 18 223.99
07/15/2026 20:11 26 223.99
07/15/2026 20:11 74 223.99
07/15/2026 20:11 26 223.99
07/15/2026 20:11 3 223.99
07/15/2026 20:11 33 223.99
07/15/2026 20:11 100 223.99
07/15/2026 20:11 10 223.99
07/15/2026 20:11 116 224.00
07/15/2026 20:11 230 224.00
07/15/2026 20:11 18 224.00
07/15/2026 20:11 400 224.02
07/15/2026 20:11 339 224.02
07/15/2026 20:11 1 224.02
07/15/2026 20:11 360 224.02
07/15/2026 20:11 340 224.035
07/15/2026 20:11 16 224.05
07/15/2026 20:11 244 224.09
07/15/2026 20:11 226 224.09
07/15/2026 20:11 10 224.00
07/15/2026 20:11 13 224.05
07/15/2026 20:11 52 224.05
07/15/2026 20:11 38 224.05
07/15/2026 20:11 23 224.05
07/15/2026 20:11 38 224.11
07/15/2026 20:11 61 224.11
07/15/2026 20:11 61 224.11
07/15/2026 20:11 100 224.12
07/15/2026 20:11 61 224.06
07/15/2026 20:11 100 224.10
07/15/2026 20:11 5 224.05
07/15/2026 20:11 27 224.12
07/15/2026 20:11 40 224.12
07/15/2026 20:11 410 224.11
07/15/2026 20:11 22 224.09
07/15/2026 20:11 240 224.09
07/15/2026 20:11 100 224.12
07/15/2026 20:11 50 224.12
07/15/2026 20:11 10 224.12
07/15/2026 20:11 100 224.12
07/15/2026 20:11 35 224.11
07/15/2026 20:11 100 224.10
07/15/2026 20:11 80 224.10
07/15/2026 20:11 10 224.04
07/15/2026 20:11 10 224.04
07/15/2026 20:11 10 224.00
07/15/2026 20:11 9 224.03
07/15/2026 20:11 35 224.03
07/15/2026 20:11 1 224.03
07/15/2026 20:11 10 223.94
07/15/2026 20:11 10 223.92
07/15/2026 20:11 5 223.87
07/15/2026 20:11 40 223.925
07/15/2026 20:11 40 223.935
07/15/2026 20:11 90 223.935
07/15/2026 20:11 10 223.935
07/15/2026 20:11 100 223.945
07/15/2026 20:11 10 224.02
07/15/2026 20:11 100 224.02
07/15/2026 20:11 110 224.01
07/15/2026 20:11 165 224.01
07/15/2026 20:11 2 223.84
07/15/2026 20:11 3 223.88
07/15/2026 20:11 40 223.82
07/15/2026 20:11 7 223.88
07/15/2026 20:11 100 223.87
07/15/2026 20:11 75 223.83
07/15/2026 20:11 380 223.82
07/15/2026 20:11 75 223.82
07/15/2026 20:11 75 223.82
07/15/2026 20:11 75 223.82
07/15/2026 20:11 10 223.82
07/15/2026 20:11 20 223.87
07/15/2026 20:11 10 223.87
07/15/2026 20:11 10 223.88
07/15/2026 20:11 10 223.88
07/15/2026 20:11 17 223.925
07/15/2026 20:11 10 223.91
07/15/2026 20:11 10 223.89
07/15/2026 20:11 1 223.91
07/15/2026 20:11 60 223.91
07/15/2026 20:11 10 223.91
07/15/2026 20:11 10 223.91
07/15/2026 20:11 10 223.995
07/15/2026 20:11 1 224.01
07/15/2026 20:11 44 224.00
07/15/2026 20:11 5 224.00
07/15/2026 20:11 10 224.00
07/15/2026 20:11 25 224.00
07/15/2026 20:11 4 223.99
07/15/2026 20:11 10 223.95
07/15/2026 20:11 20 223.92
07/15/2026 20:11 2 223.91
07/15/2026 20:11 2 223.90
07/15/2026 20:11 5 223.82
07/15/2026 20:11 10 223.85
07/15/2026 20:11 20 223.85
07/15/2026 20:11 10 223.84
07/15/2026 20:11 1 223.84
07/15/2026 20:11 1 223.84
07/15/2026 20:11 10 223.84
07/15/2026 20:11 200 223.82
07/15/2026 20:11 1 223.82
07/15/2026 20:11 60 223.82
07/15/2026 20:11 10 223.82
07/15/2026 20:11 1 223.82
07/15/2026 20:11 100 223.82
07/15/2026 20:10 1 223.73
07/15/2026 20:10 5 223.73
07/15/2026 20:10 10 223.73
07/15/2026 20:10 8 223.785
07/15/2026 20:10 10 223.78
07/15/2026 20:10 10 223.76
07/15/2026 20:10 10 223.76
07/15/2026 20:10 10 223.79
07/15/2026 20:10 10 223.77
07/15/2026 20:10 10 223.77
07/15/2026 20:10 4 223.78
07/15/2026 20:10 10 223.78
07/15/2026 20:10 10 223.78
07/15/2026 20:10 10 223.78
07/15/2026 20:10 1 223.78
07/15/2026 20:10 10 223.78
07/15/2026 20:10 5 223.78
07/15/2026 20:10 180 223.81
07/15/2026 20:10 5 223.80
07/15/2026 20:10 5 223.78
07/15/2026 20:10 5 223.78
07/15/2026 20:10 100 223.82
07/15/2026 20:10 10 223.82
07/15/2026 20:10 10 223.82
07/15/2026 20:10 5 223.83
07/15/2026 20:10 5 223.88
07/15/2026 20:10 24 223.83
07/15/2026 20:10 10 223.83
07/15/2026 20:10 10 223.85
07/15/2026 20:10 10 223.85
07/15/2026 20:10 10 223.85
07/15/2026 20:10 10 223.85
07/15/2026 20:10 10 223.80
07/15/2026 20:10 180 223.81
07/15/2026 20:10 1 223.83
07/15/2026 20:10 9 223.83
07/15/2026 20:10 1 223.84
07/15/2026 20:10 9 223.84
07/15/2026 20:10 6 223.88
07/15/2026 20:10 3 223.88
07/15/2026 20:10 8 223.88
07/15/2026 20:10 10 223.92
07/15/2026 20:10 8 223.875
07/15/2026 20:10 10 223.875
07/15/2026 20:10 10 223.88
07/15/2026 20:10 25 223.89
07/15/2026 20:10 1 223.89
07/15/2026 20:10 88 223.89
07/15/2026 20:10 10 223.90
07/15/2026 20:10 130 223.90
07/15/2026 20:10 2 223.935
07/15/2026 20:10 20 223.73
07/15/2026 20:10 10 223.73
07/15/2026 20:10 10 223.71
07/15/2026 20:10 10 223.69
07/15/2026 20:10 30 223.69
07/15/2026 20:10 1 223.63
07/15/2026 20:10 19 223.63
07/15/2026 20:10 1 223.62
07/15/2026 20:10 5 223.60
07/15/2026 20:10 5 223.60
07/15/2026 20:10 5 223.57
07/15/2026 20:10 10 223.54
07/15/2026 20:10 162 223.50
07/15/2026 20:10 1 223.49
07/15/2026 20:10 69 223.49
07/15/2026 20:10 35 223.49
07/15/2026 20:10 63 223.49
07/15/2026 20:10 10 223.48
07/15/2026 20:10 100 223.48
07/15/2026 20:10 44 223.46
07/15/2026 20:10 100 223.46
07/15/2026 20:10 170 223.38
07/15/2026 20:10 22 223.29
07/15/2026 20:10 10 223.29
07/15/2026 20:10 10 223.34
07/15/2026 20:10 10 223.36
07/15/2026 20:09 10 223.37
07/15/2026 20:09 3 223.50
07/15/2026 20:09 4 223.50
07/15/2026 20:09 3 223.47
07/15/2026 20:09 11 223.46
07/15/2026 20:09 2 223.38
07/15/2026 20:09 10 223.34
07/15/2026 20:09 30 223.41
07/15/2026 20:09 10 223.41
07/15/2026 20:09 6 223.43
07/15/2026 20:09 10 223.43
07/15/2026 20:09 12 223.40
07/15/2026 20:09 10 223.40
07/15/2026 20:09 5 223.42
07/15/2026 20:09 1 223.46
07/15/2026 20:09 2 223.42
07/15/2026 20:09 16 223.42
07/15/2026 20:09 2 223.43
07/15/2026 20:09 250 223.43
07/15/2026 20:09 20 223.43
07/15/2026 20:09 11 223.43
07/15/2026 20:09 11 223.44
07/15/2026 20:09 2 223.50
07/15/2026 20:09 1 223.50
07/15/2026 20:09 19 223.50
07/15/2026 20:09 1 223.50
07/15/2026 20:09 80 223.50
07/15/2026 20:09 100 223.50
07/15/2026 20:09 35 223.49
07/15/2026 20:09 100 223.47
07/15/2026 20:09 10 223.40
07/15/2026 20:09 20 223.37
07/15/2026 20:09 20 223.36
07/15/2026 20:09 16 223.35
07/15/2026 20:09 40 223.35
07/15/2026 20:09 20 223.35
07/15/2026 20:09 20 223.37
07/15/2026 20:09 6 223.34
07/15/2026 20:09 6 223.36
07/15/2026 20:09 54 223.34
07/15/2026 20:09 20 223.34
07/15/2026 20:09 20 223.36
07/15/2026 20:09 230 223.35
07/15/2026 20:09 20 223.35
07/15/2026 20:09 61 223.33
07/15/2026 20:09 5 223.31
07/15/2026 20:09 20 223.31
07/15/2026 20:09 11 223.34
07/15/2026 20:09 10 223.31
07/15/2026 20:09 10 223.31
07/15/2026 20:09 10 223.35
07/15/2026 20:09 10 223.36
07/15/2026 20:09 10 223.39
07/15/2026 20:09 9 223.41
07/15/2026 20:09 1 223.41
07/15/2026 20:09 10 223.41
07/15/2026 20:09 12 223.41
07/15/2026 20:09 60 223.41
07/15/2026 20:09 10 223.42
07/15/2026 20:09 20 223.47
07/15/2026 20:09 8 223.50
07/15/2026 20:09 2 223.50
07/15/2026 20:09 10 223.50
07/15/2026 20:09 10 223.46
07/15/2026 20:09 10 223.445
07/15/2026 20:09 20 223.43
07/15/2026 20:09 6 223.42
07/15/2026 20:09 58 223.42
07/15/2026 20:09 22 223.42
07/15/2026 20:09 10 223.42
07/15/2026 20:09 22 223.39
07/15/2026 20:09 12 223.41
07/15/2026 20:09 5 223.44
07/15/2026 20:09 11 223.415
07/15/2026 20:09 10 223.44
07/15/2026 20:09 11 223.42
07/15/2026 20:09 30 223.44
07/15/2026 20:09 8 223.39
07/15/2026 20:09 8 223.35
07/15/2026 20:09 10 223.37
07/15/2026 20:09 10 223.37
07/15/2026 20:09 10 223.38
07/15/2026 20:09 9 223.39
07/15/2026 20:09 1 223.41
07/15/2026 20:09 6 223.405
07/15/2026 20:09 4 223.40
07/15/2026 20:09 5 223.40
07/15/2026 20:09 1 223.40
07/15/2026 20:09 1 223.40
07/15/2026 20:09 3 223.40
07/15/2026 20:09 97 223.40
07/15/2026 20:09 3 223.40
07/15/2026 20:09 20 223.315
07/15/2026 20:09 10 223.33
07/15/2026 20:09 10 223.34
07/15/2026 20:09 20 223.34
07/15/2026 20:09 10 223.34
07/15/2026 20:08 17 223.37
07/15/2026 20:08 140 223.37
07/15/2026 20:08 60 223.41
07/15/2026 20:08 14 223.41
07/15/2026 20:08 22 223.41
07/15/2026 20:08 1 223.43
07/15/2026 20:08 10 223.44
07/15/2026 20:08 1 223.45
07/15/2026 20:08 98 223.46
07/15/2026 20:08 8 223.43
07/15/2026 20:08 2 223.46
07/15/2026 20:08 392 223.43
07/15/2026 20:08 1 223.38
07/15/2026 20:08 27 223.32
07/15/2026 20:08 10 223.32
07/15/2026 20:08 10 223.32
07/15/2026 20:08 20 223.32
07/15/2026 20:08 20 223.45
07/15/2026 20:08 5 223.39
07/15/2026 20:08 10 223.39
07/15/2026 20:08 5 223.39
07/15/2026 20:08 12 223.39
07/15/2026 20:08 1 223.39
07/15/2026 20:08 9 223.39
07/15/2026 20:08 8 223.39
07/15/2026 20:08 10 223.39
07/15/2026 20:08 10 223.39
07/15/2026 20:08 8 223.39
07/15/2026 20:08 2 223.39
07/15/2026 20:08 10 223.39
07/15/2026 20:08 10 223.38
07/15/2026 20:08 20 223.38
07/15/2026 20:08 10 223.38
07/15/2026 20:08 20 223.315
07/15/2026 20:08 10 223.33
07/15/2026 20:08 19 223.33
07/15/2026 20:08 10 223.32
07/15/2026 20:08 10 223.30
07/15/2026 20:08 100 223.34
07/15/2026 20:08 6 223.34
07/15/2026 20:08 8 223.34
07/15/2026 20:08 20 223.355
07/15/2026 20:08 6 223.36
07/15/2026 20:08 94 223.36
07/15/2026 20:08 4 223.36
07/15/2026 20:08 100 223.355
07/15/2026 20:08 2 223.36
07/15/2026 20:08 4 223.34
07/15/2026 20:08 84 223.34
07/15/2026 20:08 30 223.37
07/15/2026 20:08 20 223.34
07/15/2026 20:08 10 223.29
07/15/2026 20:08 10 223.29
07/15/2026 20:08 10 223.29
07/15/2026 20:08 9 223.19
07/15/2026 20:08 21 223.19
07/15/2026 20:08 21 223.20
07/15/2026 20:08 5 223.17
07/15/2026 20:08 60 223.18
07/15/2026 20:08 60 223.18
07/15/2026 20:08 60 223.19
07/15/2026 20:08 21 223.20
07/15/2026 20:08 39 223.20
07/15/2026 20:08 1 223.20
07/15/2026 20:08 60 223.20
07/15/2026 20:08 66 223.24
07/15/2026 20:08 100 223.24
07/15/2026 20:08 17 223.20
07/15/2026 20:08 10 223.20
07/15/2026 20:08 10 223.20
07/15/2026 20:08 10 223.21
07/15/2026 20:08 1 223.26
07/15/2026 20:08 1 223.28
07/15/2026 20:08 99 223.28
07/15/2026 20:08 1 223.28
07/15/2026 20:08 20 223.28
07/15/2026 20:08 10 223.28
07/15/2026 20:08 1 223.27
07/15/2026 20:08 11 223.23
07/15/2026 20:08 27 223.23
07/15/2026 20:08 1 223.265
07/15/2026 20:08 10 223.28
07/15/2026 20:07 10 223.30
07/15/2026 20:07 20 223.30
07/15/2026 20:07 186 223.28
07/15/2026 20:07 10 223.28
07/15/2026 20:07 10 223.25
07/15/2026 20:07 1 223.25
07/15/2026 20:07 89 223.25
07/15/2026 20:07 11 223.25
07/15/2026 20:07 10 223.25
07/15/2026 20:07 40 223.19
07/15/2026 20:07 10 223.20
07/15/2026 20:07 1 223.20
07/15/2026 20:07 20 223.245
07/15/2026 20:07 10 223.25
07/15/2026 20:07 50 223.25
07/15/2026 20:07 100 223.28
07/15/2026 20:07 5 223.34
07/15/2026 20:07 5 223.34
07/15/2026 20:07 10 223.39
07/15/2026 20:07 10 223.42
07/15/2026 20:07 10 223.42
07/15/2026 20:07 50 223.51
07/15/2026 20:07 10 223.50
07/15/2026 20:07 45 223.57
07/15/2026 20:07 5 223.57
07/15/2026 20:07 10 223.57
07/15/2026 20:07 30 223.57
07/15/2026 20:07 1 223.56
07/15/2026 20:07 70 223.49
07/15/2026 20:07 200 223.485
07/15/2026 20:07 20 223.41
07/15/2026 20:07 10 223.41
07/15/2026 20:07 10 223.43
07/15/2026 20:07 50 223.43
07/15/2026 20:07 20 223.45
07/15/2026 20:07 10 223.45
07/15/2026 20:07 200 223.52
07/15/2026 20:07 20 223.525
07/15/2026 20:07 10 223.52
07/15/2026 20:07 10 223.47
07/15/2026 20:07 60 223.50
07/15/2026 20:07 5 223.51
07/15/2026 20:07 10 223.52
07/15/2026 20:07 10 223.52
07/15/2026 20:07 10 223.59
07/15/2026 20:07 20 223.55
07/15/2026 20:07 1 223.50
07/15/2026 20:07 15 223.46
07/15/2026 20:07 10 223.55
07/15/2026 20:07 30 223.55
07/15/2026 20:07 10 223.55
07/15/2026 20:07 35 223.54
07/15/2026 20:07 75 223.54
07/15/2026 20:07 1 223.52
07/15/2026 20:07 100 223.52
07/15/2026 20:07 20 223.52
07/15/2026 20:07 10 223.52
07/15/2026 20:07 20 223.465
07/15/2026 20:07 10 223.48
07/15/2026 20:07 20 223.50
07/15/2026 20:06 10 223.59
07/15/2026 20:06 100 223.59
07/15/2026 20:06 10 223.61
07/15/2026 20:06 5 223.61
07/15/2026 20:06 20 223.63
07/15/2026 20:06 150 223.62
07/15/2026 20:06 10 223.63
07/15/2026 20:06 18 223.60
07/15/2026 20:06 1 223.60
07/15/2026 20:06 2 223.60
07/15/2026 20:06 100 223.60
07/15/2026 20:06 35 223.61
07/15/2026 20:06 96 223.62
07/15/2026 20:06 87 223.62
07/15/2026 20:06 10 223.62
07/15/2026 20:06 100 223.64
07/15/2026 20:06 10 223.715
07/15/2026 20:06 5 223.75
07/15/2026 20:06 10 223.765
07/15/2026 20:06 2 223.87
07/15/2026 20:06 10 223.815
07/15/2026 20:06 10 223.815
07/15/2026 20:06 4 223.84
07/15/2026 20:06 1 223.88
07/15/2026 20:06 2 223.86
07/15/2026 20:06 32 223.89
07/15/2026 20:06 5 223.89
07/15/2026 20:06 5 223.83
07/15/2026 20:06 15 223.83
07/15/2026 20:06 5 223.81
07/15/2026 20:06 34 223.81
07/15/2026 20:06 5 223.77
07/15/2026 20:06 1 223.81
07/15/2026 20:06 18 223.77
07/15/2026 20:06 17 223.77
07/15/2026 20:06 20 223.73
07/15/2026 20:06 1 223.72
07/15/2026 20:06 9 223.72
07/15/2026 20:06 10 223.72
07/15/2026 20:06 1 223.70
07/15/2026 20:06 20 223.70
07/15/2026 20:06 34 223.70
07/15/2026 20:06 20 223.70
07/15/2026 20:06 20 223.70
07/15/2026 20:06 20 223.70
07/15/2026 20:06 20 223.70
07/15/2026 20:06 15 223.70
07/15/2026 20:06 4 223.70
07/15/2026 20:06 5 223.70
07/15/2026 20:06 10 223.70
07/15/2026 20:06 20 223.61
07/15/2026 20:06 20 223.60
07/15/2026 20:06 58 223.58
07/15/2026 20:06 10 223.58
07/15/2026 20:06 9 223.58
07/15/2026 20:06 1 223.58
07/15/2026 20:06 100 223.58
07/15/2026 20:06 10 223.58
07/15/2026 20:06 10 223.48
07/15/2026 20:06 1 223.53
07/15/2026 20:06 10 223.47
07/15/2026 20:06 10 223.48
07/15/2026 20:06 60 223.48
07/15/2026 20:06 22 223.50
07/15/2026 20:06 10 223.51
07/15/2026 20:06 10 223.54
07/15/2026 20:06 20 223.54
07/15/2026 20:06 20 223.55
07/15/2026 20:06 24 223.58
07/15/2026 20:06 6 223.58
07/15/2026 20:06 2 223.58
07/15/2026 20:06 19 223.66
07/15/2026 20:06 20 223.66
07/15/2026 20:06 10 223.56
07/15/2026 20:06 60 223.55
07/15/2026 20:06 9 223.55
07/15/2026 20:06 1 223.55
07/15/2026 20:06 40 223.55
07/15/2026 20:06 10 223.56
07/15/2026 20:06 10 223.57
07/15/2026 20:06 10 223.58
07/15/2026 20:06 20 223.55
07/15/2026 20:06 10 223.55
07/15/2026 20:06 10 223.67
07/15/2026 20:06 20 223.65
07/15/2026 20:06 20 223.65
07/15/2026 20:05 10 223.59
07/15/2026 20:05 20 223.63
07/15/2026 20:05 16 223.61
07/15/2026 20:05 10 223.56
07/15/2026 20:05 10 223.56
07/15/2026 20:05 10 223.56
07/15/2026 20:05 10 223.56
07/15/2026 20:05 10 223.57
07/15/2026 20:05 2 223.61
07/15/2026 20:05 1 223.61
07/15/2026 20:05 29 223.60
07/15/2026 20:05 4 223.60
07/15/2026 20:05 3 223.60
07/15/2026 20:05 3 223.60
07/15/2026 20:05 30 223.60
07/15/2026 20:05 47 223.60
07/15/2026 20:05 20 223.58
07/15/2026 20:05 8 223.57
07/15/2026 20:05 13 223.55
07/15/2026 20:05 5 223.55
07/15/2026 20:05 1 223.55
07/15/2026 20:05 10 223.55
07/15/2026 20:05 1 223.55
07/15/2026 20:05 15 223.55
07/15/2026 20:05 10 223.54
07/15/2026 20:05 10 223.54
07/15/2026 20:05 11 223.54
07/15/2026 20:05 5 223.55
07/15/2026 20:05 1 223.54
07/15/2026 20:05 17 223.54
07/15/2026 20:05 12 223.54
07/15/2026 20:05 45 223.54
07/15/2026 20:05 45 223.54
07/15/2026 20:05 35 223.54
07/15/2026 20:05 20 223.54
07/15/2026 20:05 10 223.53
07/15/2026 20:05 10 223.53
07/15/2026 20:05 10 223.53
07/15/2026 20:05 10 223.51
07/15/2026 20:05 6 223.49
07/15/2026 20:05 20 223.47
07/15/2026 20:05 3 223.49
07/15/2026 20:05 12 223.46
07/15/2026 20:05 10 223.44
07/15/2026 20:05 10 223.44
07/15/2026 20:05 10 223.44
07/15/2026 20:05 10 223.465
07/15/2026 20:05 19 223.47
07/15/2026 20:05 90 223.47
07/15/2026 20:05 10 223.47
07/15/2026 20:05 100 223.47
07/15/2026 20:05 110 223.47
07/15/2026 20:05 60 223.47
07/15/2026 20:05 1 223.47
07/15/2026 20:05 10 223.49
07/15/2026 20:05 10 223.49
07/15/2026 20:05 17 223.49
07/15/2026 20:05 10 223.49
07/15/2026 20:05 10 223.49
07/15/2026 20:05 9 223.51
07/15/2026 20:05 1 223.51
07/15/2026 20:05 10 223.49
07/15/2026 20:05 10 223.49
07/15/2026 20:05 34 223.49
07/15/2026 20:05 2 223.49
07/15/2026 20:05 8 223.49
07/15/2026 20:05 5 223.48
07/15/2026 20:05 20 223.425
07/15/2026 20:05 1 223.43
07/15/2026 20:05 9 223.43
07/15/2026 20:05 1 223.43
07/15/2026 20:05 20 223.43
07/15/2026 20:05 20 223.43
07/15/2026 20:05 1 223.40
07/15/2026 20:05 4 223.40
07/15/2026 20:05 8 223.42
07/15/2026 20:05 7 223.42
07/15/2026 20:05 10 223.42
07/15/2026 20:05 10 223.42
07/15/2026 20:05 20 223.42
07/15/2026 20:05 20 223.39
07/15/2026 20:05 10 223.39
07/15/2026 20:05 10 223.37
07/15/2026 20:05 100 223.35
07/15/2026 20:05 2 223.35
07/15/2026 20:05 10 223.35
07/15/2026 20:05 100 223.35
07/15/2026 20:05 380 223.35
07/15/2026 20:05 79 223.35
07/15/2026 20:05 20 223.35
07/15/2026 20:05 5 223.33
07/15/2026 20:05 10 223.23
07/15/2026 20:05 20 223.285
07/15/2026 20:05 1 223.35
07/15/2026 20:05 17 223.34
07/15/2026 20:05 1 223.34
07/15/2026 20:05 35 223.33
07/15/2026 20:05 1 223.34
07/15/2026 20:05 25 223.34
07/15/2026 20:05 30 223.34
07/15/2026 20:05 60 223.34
07/15/2026 20:05 20 223.34
07/15/2026 20:05 100 223.28
07/15/2026 20:05 20 223.33
07/15/2026 20:05 19 223.30
07/15/2026 20:05 1 223.30
07/15/2026 20:05 100 223.30
07/15/2026 20:05 10 223.23
07/15/2026 20:05 20 223.135
07/15/2026 20:05 10 223.07
07/15/2026 20:05 18 223.07
07/15/2026 20:05 10 223.07
07/15/2026 20:05 5 223.09
07/15/2026 20:05 400 223.10
07/15/2026 20:05 1 223.14
07/15/2026 20:05 10 223.16
07/15/2026 20:05 10 223.17
07/15/2026 20:05 5 223.17
07/15/2026 20:05 10 223.17
07/15/2026 20:05 10 223.19
07/15/2026 20:05 10 223.265
07/15/2026 20:05 10 223.27
07/15/2026 20:05 20 223.27
07/15/2026 20:05 10 223.255
07/15/2026 20:05 20 223.255
07/15/2026 20:04 10 223.26
07/15/2026 20:04 10 223.26
07/15/2026 20:04 10 223.26
07/15/2026 20:04 20 223.27
07/15/2026 20:04 10 223.29
07/15/2026 20:04 1 223.29
07/15/2026 20:04 12 223.32
07/15/2026 20:04 40 223.395
07/15/2026 20:04 100 223.395
07/15/2026 20:04 20 223.40
07/15/2026 20:04 5 223.42
07/15/2026 20:04 10 223.43
07/15/2026 20:04 10 223.44
07/15/2026 20:04 25 223.56
07/15/2026 20:04 20 223.53
07/15/2026 20:04 75 223.49
07/15/2026 20:04 75 223.49
07/15/2026 20:04 200 223.49
07/15/2026 20:04 1 223.49
07/15/2026 20:04 10 223.49
07/15/2026 20:04 10 223.43
07/15/2026 20:04 10 223.44
07/15/2026 20:04 5 223.44
07/15/2026 20:04 66 223.52
07/15/2026 20:04 4 223.52
07/15/2026 20:04 30 223.52
07/15/2026 20:04 20 223.49
07/15/2026 20:04 10 223.48
07/15/2026 20:04 10 223.46
07/15/2026 20:04 10 223.42
07/15/2026 20:04 7 223.46
07/15/2026 20:04 3 223.46
07/15/2026 20:04 1 223.45
07/15/2026 20:04 20 223.45
07/15/2026 20:04 10 223.50
07/15/2026 20:04 10 223.51
07/15/2026 20:04 60 223.56
07/15/2026 20:04 1 223.58
07/15/2026 20:04 90 223.60
07/15/2026 20:04 10 223.61
07/15/2026 20:04 9 223.64
07/15/2026 20:04 1 223.64
07/15/2026 20:04 70 223.64
07/15/2026 20:04 130 223.64
07/15/2026 20:04 160 223.64
07/15/2026 20:04 10 223.65
07/15/2026 20:04 9 223.715
07/15/2026 20:04 10 223.76
07/15/2026 20:04 2 223.74
07/15/2026 20:04 10 223.74
07/15/2026 20:04 10 223.72
07/15/2026 20:04 12 223.71
07/15/2026 20:04 1 223.76
07/15/2026 20:04 9 223.76
07/15/2026 20:04 31 223.71
07/15/2026 20:04 10 223.69
07/15/2026 20:04 79 223.69
07/15/2026 20:04 17 223.69
07/15/2026 20:04 10 223.67
07/15/2026 20:04 4 223.70
07/15/2026 20:04 18 223.70
07/15/2026 20:04 18 223.68
07/15/2026 20:04 8 223.69
07/15/2026 20:04 1 223.69
07/15/2026 20:04 100 223.69
07/15/2026 20:04 37 223.71
07/15/2026 20:04 30 223.71
07/15/2026 20:04 7 223.71
07/15/2026 20:04 30 223.68
07/15/2026 20:04 3 223.71
07/15/2026 20:04 5 223.67
07/15/2026 20:04 75 223.67
07/15/2026 20:04 100 223.67
07/15/2026 20:04 100 223.63
07/15/2026 20:04 230 223.64
07/15/2026 20:04 10 223.67
07/15/2026 20:04 10 223.67
07/15/2026 20:04 2 223.67
07/15/2026 20:04 8 223.67
07/15/2026 20:04 2 223.64
07/15/2026 20:04 4 223.64
07/15/2026 20:03 9 223.70
07/15/2026 20:03 8 223.70
07/15/2026 20:03 19 223.70
07/15/2026 20:03 2 223.74
07/15/2026 20:03 9 223.72
07/15/2026 20:03 10 223.72
07/15/2026 20:03 9 223.71
07/15/2026 20:03 19 223.71
07/15/2026 20:03 10 223.69
07/15/2026 20:03 2 223.69
07/15/2026 20:03 70 223.69
07/15/2026 20:03 19 223.70
07/15/2026 20:03 28 223.74
07/15/2026 20:03 9 223.74
07/15/2026 20:03 21 223.72
07/15/2026 20:03 10 223.74
07/15/2026 20:03 100 223.74
07/15/2026 20:03 5 223.74
07/15/2026 20:03 4 223.74
07/15/2026 20:03 16 223.74
07/15/2026 20:03 35 223.73
07/15/2026 20:03 100 223.72
07/15/2026 20:03 19 223.72
07/15/2026 20:03 10 223.66
07/15/2026 20:03 75 223.645
07/15/2026 20:03 25 223.645
07/15/2026 20:03 75 223.645
07/15/2026 20:03 1 223.58
07/15/2026 20:03 9 223.58
07/15/2026 20:03 1 223.58
07/15/2026 20:03 50 223.58
07/15/2026 20:03 60 223.58
07/15/2026 20:03 10 223.59
07/15/2026 20:03 10 223.60
07/15/2026 20:03 20 223.71
07/15/2026 20:03 10 223.61
07/15/2026 20:03 10 223.69
07/15/2026 20:03 10 223.70
07/15/2026 20:03 19 223.70
07/15/2026 20:03 5 223.73
07/15/2026 20:03 9 223.73
07/15/2026 20:03 10 223.73
07/15/2026 20:03 5 223.70
07/15/2026 20:03 19 223.70
07/15/2026 20:03 163 223.71
07/15/2026 20:03 17 223.71
07/15/2026 20:03 190 223.71
07/15/2026 20:03 6 223.73
07/15/2026 20:03 10 223.73
07/15/2026 20:03 10 223.72
07/15/2026 20:03 5 223.72
07/15/2026 20:03 5 223.72
07/15/2026 20:03 10 223.72
07/15/2026 20:03 10 223.66
07/15/2026 20:03 10 223.70
07/15/2026 20:03 1 223.59
07/15/2026 20:03 110 223.59
07/15/2026 20:03 10 223.60
07/15/2026 20:03 100 223.60
07/15/2026 20:03 15 223.60
07/15/2026 20:03 75 223.60
07/15/2026 20:03 20 223.60
07/15/2026 20:03 51 223.60
07/15/2026 20:03 49 223.60
07/15/2026 20:03 30 223.52
07/15/2026 20:03 10 223.52
07/15/2026 20:03 10 223.56
07/15/2026 20:03 8 223.63
07/15/2026 20:03 50 223.63
07/15/2026 20:03 10 223.63
07/15/2026 20:03 5 223.64
07/15/2026 20:03 60 223.64
07/15/2026 20:03 10 223.65
07/15/2026 20:03 10 223.65
07/15/2026 20:03 1 223.65
07/15/2026 20:03 10 223.65
07/15/2026 20:03 10 223.66
07/15/2026 20:03 10 223.67
07/15/2026 20:03 20 223.77
07/15/2026 20:03 10 223.78
07/15/2026 20:03 14 223.77
07/15/2026 20:03 22 223.77
07/15/2026 20:03 20 223.77
07/15/2026 20:03 18 223.77
07/15/2026 20:03 2 223.78
07/15/2026 20:03 10 223.77
07/15/2026 20:03 8 223.77
07/15/2026 20:03 12 223.77
07/15/2026 20:03 20 223.59
07/15/2026 20:03 10 223.60
07/15/2026 20:03 7 223.57
07/15/2026 20:03 10 223.58
07/15/2026 20:03 20 223.58
07/15/2026 20:03 10 223.59
07/15/2026 20:03 10 223.59
07/15/2026 20:03 10 223.60
07/15/2026 20:03 10 223.61
07/15/2026 20:03 2 223.62
07/15/2026 20:03 10 223.685
07/15/2026 20:03 10 223.60
07/15/2026 20:03 10 223.61
07/15/2026 20:02 29 223.625
07/15/2026 20:02 5 223.57
07/15/2026 20:02 1 223.58
07/15/2026 20:02 110 223.58
07/15/2026 20:02 2 223.58
07/15/2026 20:02 100 223.59
07/15/2026 20:02 9 223.59
07/15/2026 20:02 9 223.59
07/15/2026 20:02 2 223.59
07/15/2026 20:02 8 223.59
07/15/2026 20:02 9 223.59
07/15/2026 20:02 10 223.59
07/15/2026 20:02 9 223.59
07/15/2026 20:02 1 223.59
07/15/2026 20:02 10 223.59
07/15/2026 20:02 1 223.58
07/15/2026 20:02 79 223.58
07/15/2026 20:02 21 223.58
07/15/2026 20:02 80 223.54
07/15/2026 20:02 11 223.47
07/15/2026 20:02 10 223.47
07/15/2026 20:02 1 223.38
07/15/2026 20:02 1 223.38
07/15/2026 20:02 38 223.38
07/15/2026 20:02 2 223.38
07/15/2026 20:02 9 223.38
07/15/2026 20:02 29 223.38
07/15/2026 20:02 3 223.38
07/15/2026 20:02 10 223.39
07/15/2026 20:02 1 223.39
07/15/2026 20:02 10 223.39
07/15/2026 20:02 10 223.31
07/15/2026 20:02 20 223.24
07/15/2026 20:02 10 223.235
07/15/2026 20:02 10 223.38
07/15/2026 20:02 52 223.38
07/15/2026 20:02 2 223.38
07/15/2026 20:02 10 223.35
07/15/2026 20:02 10 223.35
07/15/2026 20:02 10 223.26
07/15/2026 20:02 75 223.32
07/15/2026 20:02 20 223.295
07/15/2026 20:02 1 223.32
07/15/2026 20:02 1 223.40
07/15/2026 20:02 10 223.42
07/15/2026 20:02 1 223.49
07/15/2026 20:02 1 223.52
07/15/2026 20:02 60 223.53
07/15/2026 20:02 10 223.59
07/15/2026 20:02 50 223.61
07/15/2026 20:02 10 223.61
07/15/2026 20:02 10 223.65
07/15/2026 20:02 2 223.68
07/15/2026 20:02 10 223.71
07/15/2026 20:02 50 223.79
07/15/2026 20:02 10 223.79
07/15/2026 20:02 10 223.79
07/15/2026 20:02 11 223.79
07/15/2026 20:02 17 223.79
07/15/2026 20:02 100 223.84
07/15/2026 20:02 27 223.81
07/15/2026 20:02 10 223.85
07/15/2026 20:02 100 223.78
07/15/2026 20:02 20 223.78
07/15/2026 20:02 20 223.76
07/15/2026 20:02 28 223.77
07/15/2026 20:02 10 223.69
07/15/2026 20:02 10 223.69
07/15/2026 20:01 10 223.69
07/15/2026 20:01 10 223.72
07/15/2026 20:01 10 223.68
07/15/2026 20:01 10 223.68
07/15/2026 20:01 13 223.65
07/15/2026 20:01 10 223.60
07/15/2026 20:01 50 223.63
07/15/2026 20:01 10 223.63
07/15/2026 20:01 10 223.72
07/15/2026 20:01 10 223.71
07/15/2026 20:01 10 223.71
07/15/2026 20:01 10 223.71
07/15/2026 20:01 10 223.71
07/15/2026 20:01 5 223.69
07/15/2026 20:01 5 223.69
07/15/2026 20:01 5 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 9 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 13 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 21 223.70
07/15/2026 20:01 19 223.70
07/15/2026 20:01 1 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 9 223.70
07/15/2026 20:01 11 223.70
07/15/2026 20:01 20 223.70
07/15/2026 20:01 110 223.71
07/15/2026 20:01 10 223.73
07/15/2026 20:01 30 223.73
07/15/2026 20:01 10 223.74
07/15/2026 20:01 50 223.75
07/15/2026 20:01 53 223.75
07/15/2026 20:01 100 223.75
07/15/2026 20:01 5 223.75
07/15/2026 20:01 5 223.75
07/15/2026 20:01 6 223.75
07/15/2026 20:01 10 223.76
07/15/2026 20:01 22 223.79
07/15/2026 20:01 100 223.78
07/15/2026 20:01 100 223.79
07/15/2026 20:01 5 223.80
07/15/2026 20:01 100 223.80
07/15/2026 20:01 141 223.80
07/15/2026 20:01 9 223.80
07/15/2026 20:01 10 223.76
07/15/2026 20:01 10 223.76
07/15/2026 20:01 10 223.74
07/15/2026 20:01 3 223.75
07/15/2026 20:01 5 223.70
07/15/2026 20:01 1 223.70
07/15/2026 20:01 10 223.66
07/15/2026 20:01 20 223.65
07/15/2026 20:01 5 223.59
07/15/2026 20:01 5 223.59
07/15/2026 20:01 1 223.64
07/15/2026 20:01 1 223.64
07/15/2026 20:01 16 223.64
07/15/2026 20:01 19 223.64
07/15/2026 20:01 51 223.64
07/15/2026 20:01 114 223.63
07/15/2026 20:01 20 223.58
07/15/2026 20:01 1 223.58
07/15/2026 20:01 10 223.58
07/15/2026 20:01 6 223.58
07/15/2026 20:01 10 223.54
07/15/2026 20:01 10 223.53
07/15/2026 20:01 5 223.52
07/15/2026 20:01 6 223.52
07/15/2026 20:01 10 223.50
07/15/2026 20:01 10 223.49
07/15/2026 20:01 1 223.49
07/15/2026 20:01 20 223.48
07/15/2026 20:01 1 223.48
07/15/2026 20:01 10 223.47
07/15/2026 20:01 100 223.47
07/15/2026 20:01 6 223.47
07/15/2026 20:01 4 223.47
07/15/2026 20:01 10 223.38
07/15/2026 20:01 6 223.30
07/15/2026 20:01 4 223.30
07/15/2026 20:01 10 223.35
07/15/2026 20:01 20 223.315
07/15/2026 20:01 4 223.34
07/15/2026 20:01 15 223.32
07/15/2026 20:01 25 223.32
07/15/2026 20:01 25 223.32
07/15/2026 20:01 15 223.32
07/15/2026 20:01 15 223.32
07/15/2026 20:01 15 223.32
07/15/2026 20:01 15 223.32
07/15/2026 20:01 30 223.32
07/15/2026 20:01 9 223.32
07/15/2026 20:01 20 223.32
07/15/2026 20:01 9 223.32
07/15/2026 20:01 1 223.32
07/15/2026 20:01 3 223.32
07/15/2026 20:01 22 223.32
07/15/2026 20:01 4 223.32
07/15/2026 20:01 1 223.32
07/15/2026 20:01 3 223.32
07/15/2026 20:01 1 223.32
07/15/2026 20:01 6 223.32
07/15/2026 20:01 4 223.32
07/15/2026 20:01 30 223.32
07/15/2026 20:01 10 223.34
07/15/2026 20:01 30 223.35
07/15/2026 20:01 1 223.35
07/15/2026 20:01 19 223.35
07/15/2026 20:01 31 223.35
07/15/2026 20:01 10 223.37
07/15/2026 20:01 10 223.38
07/15/2026 20:01 10 223.31
07/15/2026 20:01 20 223.32
07/15/2026 20:01 10 223.32
07/15/2026 20:01 10 223.33
07/15/2026 20:01 10 223.39
07/15/2026 20:01 8 223.41
07/15/2026 20:01 1 223.40
07/15/2026 20:01 20 223.40
07/15/2026 20:01 10 223.24
07/15/2026 20:01 10 223.24
07/15/2026 20:01 8 223.22
07/15/2026 20:01 12 223.22
07/15/2026 20:01 10 223.21
07/15/2026 20:01 4 223.20
07/15/2026 20:01 6 223.20
07/15/2026 20:01 20 223.20
07/15/2026 20:01 10 223.17
07/15/2026 20:01 7 223.12
07/15/2026 20:01 3 223.12
07/15/2026 20:01 10 223.12
07/15/2026 20:01 4 223.11
07/15/2026 20:01 6 223.11
07/15/2026 20:01 10 223.11
07/15/2026 20:01 10 223.11
07/15/2026 20:01 90 223.11
07/15/2026 20:01 10 223.11
07/15/2026 20:01 100 223.10
07/15/2026 20:00 20 223.03
07/15/2026 20:00 8 223.06
07/15/2026 20:00 55 223.02
07/15/2026 20:00 20 223.04
07/15/2026 20:00 10 223.01
07/15/2026 20:00 10 223.02
07/15/2026 20:00 60 222.97
07/15/2026 20:00 10 222.97
07/15/2026 20:00 10 222.97
07/15/2026 20:00 4 222.97
07/15/2026 20:00 10 222.97
07/15/2026 20:00 15 222.97
07/15/2026 20:00 5 222.97
07/15/2026 20:00 8 223.02
07/15/2026 20:00 10 223.00
07/15/2026 20:00 20 222.98
07/15/2026 20:00 100 222.99
07/15/2026 20:00 10 222.99
07/15/2026 20:00 3 222.98
07/15/2026 20:00 10 222.98
07/15/2026 20:00 10 222.99
07/15/2026 20:00 20 223.10
07/15/2026 20:00 2 222.97
07/15/2026 20:00 2 222.99
07/15/2026 20:00 2 223.06
07/15/2026 20:00 8 223.06
07/15/2026 20:00 2 223.06
07/15/2026 20:00 10 223.07
07/15/2026 20:00 16 223.09
07/15/2026 20:00 20 223.09
07/15/2026 20:00 20 223.09
07/15/2026 20:00 14 223.02
07/15/2026 20:00 4 222.99
07/15/2026 20:00 1 222.99
07/15/2026 20:00 4 222.99
07/15/2026 20:00 4 222.99
07/15/2026 20:00 1 222.99
07/15/2026 20:00 16 222.99
07/15/2026 20:00 34 222.99
07/15/2026 20:00 100 223.02
07/15/2026 20:00 6 223.02
07/15/2026 20:00 9 223.01
07/15/2026 20:00 14 223.02
07/15/2026 20:00 8 222.99
07/15/2026 20:00 100 223.00
07/15/2026 20:00 14 223.01
07/15/2026 20:00 9 223.02
07/15/2026 20:00 10 223.04
07/15/2026 20:00 10 223.04
07/15/2026 20:00 20 223.04
07/15/2026 20:00 10 223.04
07/15/2026 20:00 8 223.02
07/15/2026 20:00 10 223.02
07/15/2026 20:00 2 223.02
07/15/2026 20:00 28 223.02
07/15/2026 20:00 10 223.02
07/15/2026 20:00 10 223.02
07/15/2026 20:00 30 223.02
07/15/2026 20:00 20 223.01
07/15/2026 20:00 18 223.00
07/15/2026 20:00 10 223.00
07/15/2026 20:00 20 223.00
07/15/2026 20:00 40 222.97
07/15/2026 20:00 10 222.94
07/15/2026 20:00 15 222.94
07/15/2026 20:00 2 222.93
07/15/2026 20:00 14 222.93
07/15/2026 20:00 14 222.95
07/15/2026 20:00 10 222.98
07/15/2026 20:00 19 222.97
07/15/2026 20:00 1 222.97
07/15/2026 20:00 10 222.97
07/15/2026 20:00 20 222.97
07/15/2026 20:00 20 222.97
07/15/2026 20:00 16 222.95
07/15/2026 20:00 10 222.96
07/15/2026 20:00 10 222.96
07/15/2026 20:00 5 222.96
07/15/2026 20:00 100 222.96
07/15/2026 20:00 12 222.95
07/15/2026 20:00 28 222.95
07/15/2026 20:00 10 222.94
07/15/2026 20:00 31 222.94
07/15/2026 20:00 5 222.93
07/15/2026 20:00 31 222.93
07/15/2026 20:00 7 222.95
07/15/2026 20:00 20 222.82
07/15/2026 20:00 20 222.85
07/15/2026 20:00 10 222.83
07/15/2026 20:00 20 222.81
07/15/2026 20:00 20 222.80
07/15/2026 20:00 20 222.87
07/15/2026 20:00 10 222.87
07/15/2026 20:00 10 222.87
07/15/2026 20:00 10 222.87
07/15/2026 20:00 10 222.84
07/15/2026 20:00 20 222.82
07/15/2026 20:00 10 222.80
07/15/2026 20:00 20 222.76
07/15/2026 20:00 60 222.78
07/15/2026 20:00 20 222.80
07/15/2026 20:00 20 222.80
07/15/2026 20:00 20 222.73
07/15/2026 19:59 1 222.83
07/15/2026 19:59 10 222.83
07/15/2026 19:59 10 222.83
07/15/2026 19:59 30 222.83
07/15/2026 19:59 8 222.88
07/15/2026 19:59 9 222.88
07/15/2026 19:59 33 222.80
07/15/2026 19:59 30 222.79
07/15/2026 19:59 1 222.79
07/15/2026 19:59 7 222.77
07/15/2026 19:59 1 222.76
07/15/2026 19:59 16 222.78
07/15/2026 19:59 14 222.79
07/15/2026 19:59 16 222.74
07/15/2026 19:59 100 222.75
07/15/2026 19:59 28 222.75
07/15/2026 19:59 7 222.75
07/15/2026 19:59 2 222.75
07/15/2026 19:59 6 222.75
07/15/2026 19:59 18 222.85
07/15/2026 19:59 10 222.80
07/15/2026 19:59 2 222.87
07/15/2026 19:59 100 222.87
07/15/2026 19:59 4 222.87
07/15/2026 19:59 10 222.87
07/15/2026 19:59 1 222.96
07/15/2026 19:59 7 222.95
07/15/2026 19:59 3 222.95
07/15/2026 19:59 30 222.95
07/15/2026 19:59 100 222.96
07/15/2026 19:59 35 222.96
07/15/2026 19:59 5 222.96
07/15/2026 19:59 10 222.95
07/15/2026 19:59 100 222.93
07/15/2026 19:59 10 222.93
07/15/2026 19:59 100 222.92
07/15/2026 19:59 9 222.94
07/15/2026 19:59 7 222.94
07/15/2026 19:59 222 222.94
07/15/2026 19:59 28 222.94
07/15/2026 19:59 135 222.93
07/15/2026 19:59 55 222.93
07/15/2026 19:59 35 222.92
07/15/2026 19:59 100 222.92
07/15/2026 19:59 10 222.83
07/15/2026 19:59 54 222.84
07/15/2026 19:59 23 222.90
07/15/2026 19:59 40 222.88
07/15/2026 19:59 10 222.85
07/15/2026 19:59 10 222.85
07/15/2026 19:59 10 222.85
07/15/2026 19:59 20 222.85
07/15/2026 19:59 14 222.88
07/15/2026 19:59 5 222.855
07/15/2026 19:59 40 222.855
07/15/2026 19:59 10 222.85
07/15/2026 19:59 15 222.86
07/15/2026 19:59 40 222.86
07/15/2026 19:59 15 222.86
07/15/2026 19:59 10 222.84
07/15/2026 19:59 3 222.84
07/15/2026 19:59 1 222.84
07/15/2026 19:59 10 222.85
07/15/2026 19:59 1 222.85
07/15/2026 19:59 20 222.93
07/15/2026 19:59 40 222.905
07/15/2026 19:59 10 222.89
07/15/2026 19:59 1 222.86
07/15/2026 19:59 3 222.86
07/15/2026 19:59 23 222.95
07/15/2026 19:59 1 222.95
07/15/2026 19:59 36 222.95
07/15/2026 19:59 30 222.95
07/15/2026 19:59 100 222.95
07/15/2026 19:59 10 222.95
07/15/2026 19:59 39 223.08
07/15/2026 19:59 20 223.07
07/15/2026 19:59 50 223.07
07/15/2026 19:59 10 223.07
07/15/2026 19:59 10 223.07
07/15/2026 19:59 10 223.07
07/15/2026 19:59 10 223.07
07/15/2026 19:59 20 223.07
07/15/2026 19:59 20 223.07
07/15/2026 19:59 10 223.06
07/15/2026 19:59 10 223.05
07/15/2026 19:59 30 223.05
07/15/2026 19:59 10 223.05
07/15/2026 19:59 20 223.05
07/15/2026 19:59 10 223.06
07/15/2026 19:59 20 223.055
07/15/2026 19:59 10 223.095
07/15/2026 19:59 100 223.10
07/15/2026 19:59 10 223.14
07/15/2026 19:59 20 223.20
07/15/2026 19:59 42 223.19
07/15/2026 19:59 58 223.19
07/15/2026 19:59 1 223.18
07/15/2026 19:59 1 223.14
07/15/2026 19:59 10 223.14
07/15/2026 19:59 2 223.16
07/15/2026 19:59 10 223.18
07/15/2026 19:59 70 223.17
07/15/2026 19:59 6 223.23
07/15/2026 19:59 60 223.27
07/15/2026 19:59 20 223.27
07/15/2026 19:59 10 223.31
07/15/2026 19:59 22 223.31
07/15/2026 19:59 18 223.31
07/15/2026 19:59 10 223.36
07/15/2026 19:59 10 223.36
07/15/2026 19:59 20 223.45
07/15/2026 19:59 10 223.42
07/15/2026 19:59 50 223.39
07/15/2026 19:59 10 223.39
07/15/2026 19:59 10 223.43
07/15/2026 19:59 10 223.42
07/15/2026 19:59 10 223.41
07/15/2026 19:59 20 223.41
07/15/2026 19:59 17 223.38
07/15/2026 19:59 3 223.38
07/15/2026 19:59 20 223.32
07/15/2026 19:58 1 223.39
07/15/2026 19:58 198 223.39
07/15/2026 19:58 10 223.36
07/15/2026 19:58 1 223.36
07/15/2026 19:58 59 223.36
07/15/2026 19:58 20 223.36
07/15/2026 19:58 10 223.36
07/15/2026 19:58 20 223.36
07/15/2026 19:58 80 223.36
07/15/2026 19:58 10 223.36
07/15/2026 19:58 20 223.34
07/15/2026 19:58 10 223.35
07/15/2026 19:58 20 223.35
07/15/2026 19:58 10 223.33
07/15/2026 19:58 20 223.32
07/15/2026 19:58 1 223.31
07/15/2026 19:58 10 223.34
07/15/2026 19:58 10 223.34
07/15/2026 19:58 80 223.35
07/15/2026 19:58 10 223.35
07/15/2026 19:58 2 223.35
07/15/2026 19:58 10 223.35
07/15/2026 19:58 10 223.39
07/15/2026 19:58 10 223.40
07/15/2026 19:58 10 223.37
07/15/2026 19:58 5 223.39
07/15/2026 19:58 20 223.39
07/15/2026 19:58 1 223.39
07/15/2026 19:58 10 223.39
07/15/2026 19:58 30 223.39
07/15/2026 19:58 35 223.40
07/15/2026 19:58 100 223.42
07/15/2026 19:58 4 223.42
07/15/2026 19:58 17 223.48
07/15/2026 19:58 5 223.485
07/15/2026 19:58 10 223.49
07/15/2026 19:58 5 223.49
07/15/2026 19:58 78 223.49
07/15/2026 19:58 10 223.49
07/15/2026 19:58 7 223.49
07/15/2026 19:58 3 223.49
07/15/2026 19:58 1 223.49
07/15/2026 19:58 9 223.49
07/15/2026 19:58 9 223.49
07/15/2026 19:58 10 223.49
07/15/2026 19:58 13 223.49
07/15/2026 19:58 6 223.49
07/15/2026 19:58 4 223.49
07/15/2026 19:58 50 223.49
07/15/2026 19:58 10 223.49
07/15/2026 19:58 9 223.49
07/15/2026 19:58 1 223.49
07/15/2026 19:58 30 223.49
07/15/2026 19:58 10 223.49
07/15/2026 19:58 11 223.53
07/15/2026 19:58 17 223.56
07/15/2026 19:58 1 223.56
07/15/2026 19:58 20 223.56
07/15/2026 19:58 100 223.56
07/15/2026 19:58 93 223.56
07/15/2026 19:58 5 223.56
07/15/2026 19:58 6 223.51
07/15/2026 19:58 10 223.53
07/15/2026 19:58 10 223.53
07/15/2026 19:58 1 223.54
07/15/2026 19:58 9 223.60
07/15/2026 19:58 1 223.60
07/15/2026 19:58 20 223.60
07/15/2026 19:58 10 223.60
07/15/2026 19:58 10 223.63
07/15/2026 19:58 75 223.63
07/15/2026 19:58 17 223.63
07/15/2026 19:58 10 223.61
07/15/2026 19:58 1 223.63
07/15/2026 19:58 115 223.63
07/15/2026 19:58 100 223.63
07/15/2026 19:58 17 223.63
07/15/2026 19:58 35 223.64
07/15/2026 19:58 100 223.64
07/15/2026 19:58 100 223.65
07/15/2026 19:58 1 223.69
07/15/2026 19:58 13 223.69
07/15/2026 19:58 100 223.69
07/15/2026 19:58 120 223.68
07/15/2026 19:58 109 223.68
07/15/2026 19:58 1 223.68
07/15/2026 19:58 10 223.68
07/15/2026 19:58 1 223.69
07/15/2026 19:58 10 223.71
07/15/2026 19:58 10 223.71
07/15/2026 19:58 1 223.80
07/15/2026 19:58 6 223.80
07/15/2026 19:58 3 223.80
07/15/2026 19:58 1 223.81
07/15/2026 19:58 4 223.81
07/15/2026 19:58 1 223.81
07/15/2026 19:58 10 223.79
07/15/2026 19:58 10 223.78
07/15/2026 19:58 3 223.77
07/15/2026 19:58 7 223.77
07/15/2026 19:58 1 223.72
07/15/2026 19:58 3 223.72
07/15/2026 19:58 14 223.72
07/15/2026 19:58 7 223.76
07/15/2026 19:58 5 223.76
07/15/2026 19:58 7 223.76
07/15/2026 19:58 20 223.76
07/15/2026 19:58 10 223.76
07/15/2026 19:58 29 223.76
07/15/2026 19:58 1 223.76
07/15/2026 19:58 3 223.75
07/15/2026 19:58 7 223.75
07/15/2026 19:58 10 223.73
07/15/2026 19:58 9 223.73
07/15/2026 19:58 1 223.73
07/15/2026 19:58 10 223.73
07/15/2026 19:58 10 223.73
07/15/2026 19:58 20 223.73
07/15/2026 19:58 20 223.71
07/15/2026 19:58 63 223.69
07/15/2026 19:58 4 223.69
07/15/2026 19:58 1 223.69
07/15/2026 19:58 2 223.69
07/15/2026 19:58 10 223.68
07/15/2026 19:58 10 223.68
07/15/2026 19:58 1 223.68
07/15/2026 19:58 9 223.68
07/15/2026 19:58 10 223.66
07/15/2026 19:58 10 223.66
07/15/2026 19:58 5 223.66
07/15/2026 19:58 77 223.66
07/15/2026 19:58 23 223.66
07/15/2026 19:58 10 223.65
07/15/2026 19:58 42 223.65
07/15/2026 19:58 8 223.65
07/15/2026 19:58 20 223.54
07/15/2026 19:57 10 223.595
07/15/2026 19:57 20 223.61
07/15/2026 19:57 30 223.59
07/15/2026 19:57 1 223.56
07/15/2026 19:57 10 223.60
07/15/2026 19:57 10 223.60
07/15/2026 19:57 38 223.58
07/15/2026 19:57 4 223.58
07/15/2026 19:57 5 223.58
07/15/2026 19:57 1 223.58
07/15/2026 19:57 60 223.58
07/15/2026 19:57 10 223.58
07/15/2026 19:57 13 223.58
07/15/2026 19:57 10 223.59
07/15/2026 19:57 10 223.64
07/15/2026 19:57 10 223.64
07/15/2026 19:57 30 223.63
07/15/2026 19:57 44 223.59
07/15/2026 19:57 1 223.58
07/15/2026 19:57 10 223.60
07/15/2026 19:57 5 223.60
07/15/2026 19:57 15 223.60
07/15/2026 19:57 10 223.60
07/15/2026 19:57 10 223.57
07/15/2026 19:57 20 223.57
07/15/2026 19:57 15 223.57
07/15/2026 19:57 5 223.57
07/15/2026 19:57 1 223.54
07/15/2026 19:57 1 223.53
07/15/2026 19:57 10 223.56
07/15/2026 19:57 1 223.56
07/15/2026 19:57 20 223.54
07/15/2026 19:57 20 223.56
07/15/2026 19:57 10 223.56
07/15/2026 19:57 5 223.54
07/15/2026 19:57 75 223.54
07/15/2026 19:57 20 223.54
07/15/2026 19:57 195 223.52
07/15/2026 19:57 5 223.52
07/15/2026 19:57 1 223.52
07/15/2026 19:57 2 223.49
07/15/2026 19:57 1 223.54
07/15/2026 19:57 59 223.54
07/15/2026 19:57 1 223.54
07/15/2026 19:57 40 223.54
07/15/2026 19:57 60 223.50
07/15/2026 19:57 5 223.48
07/15/2026 19:57 10 223.49
07/15/2026 19:57 30 223.49
07/15/2026 19:57 20 223.48
07/15/2026 19:57 20 223.48
07/15/2026 19:57 20 223.44
07/15/2026 19:57 75 223.44
07/15/2026 19:57 40 223.44
07/15/2026 19:57 10 223.47
07/15/2026 19:57 5 223.45
07/15/2026 19:57 75 223.39
07/15/2026 19:57 20 223.34
07/15/2026 19:57 10 223.34
07/15/2026 19:57 10 223.35
07/15/2026 19:57 10 223.37
07/15/2026 19:57 75 223.445
07/15/2026 19:57 75 223.445
07/15/2026 19:57 110 223.42
07/15/2026 19:57 10 223.485
07/15/2026 19:57 10 223.56
07/15/2026 19:57 10 223.45
07/15/2026 19:57 10 223.45
07/15/2026 19:57 75 223.45
07/15/2026 19:57 75 223.45
07/15/2026 19:57 1 223.45
07/15/2026 19:57 15 223.47
07/15/2026 19:56 6 223.59
07/15/2026 19:56 4 223.59
07/15/2026 19:56 9 223.59
07/15/2026 19:56 11 223.59
07/15/2026 19:56 6 223.55
07/15/2026 19:56 20 223.51
07/15/2026 19:56 14 223.50
07/15/2026 19:56 100 223.50
07/15/2026 19:56 75 223.43
07/15/2026 19:56 5 223.41
07/15/2026 19:56 10 223.43
07/15/2026 19:56 1 223.48
07/15/2026 19:56 10 223.57
07/15/2026 19:56 10 223.60
07/15/2026 19:56 2 223.61
07/15/2026 19:56 30 223.61
07/15/2026 19:56 10 223.62
07/15/2026 19:56 10 223.66
07/15/2026 19:56 5 223.65
07/15/2026 19:56 1 223.66
07/15/2026 19:56 10 223.69
07/15/2026 19:56 10 223.68
07/15/2026 19:56 9 223.68
07/15/2026 19:56 11 223.68
07/15/2026 19:56 9 223.67
07/15/2026 19:56 1 223.64
07/15/2026 19:56 1 223.67
07/15/2026 19:56 40 223.67
07/15/2026 19:56 5 223.67
07/15/2026 19:56 1 223.63
07/15/2026 19:56 19 223.62
07/15/2026 19:56 1 223.62
07/15/2026 19:56 1 223.59
07/15/2026 19:56 99 223.59
07/15/2026 19:56 1 223.59
07/15/2026 19:56 1 223.59
07/15/2026 19:56 1 223.58
07/15/2026 19:56 2 223.50
07/15/2026 19:56 10 223.54
07/15/2026 19:56 90 223.55
07/15/2026 19:56 10 223.65
07/15/2026 19:56 10 223.60
07/15/2026 19:56 9 223.56
07/15/2026 19:56 1 223.56
07/15/2026 19:56 60 223.56
07/15/2026 19:56 10 223.62
07/15/2026 19:56 1 223.63
07/15/2026 19:56 10 223.65
07/15/2026 19:56 10 223.68
07/15/2026 19:56 60 223.71
07/15/2026 19:56 3 223.71
07/15/2026 19:55 35 223.71
07/15/2026 19:55 10 223.72
07/15/2026 19:55 10 223.75
07/15/2026 19:55 10 223.73
07/15/2026 19:55 10 223.74
07/15/2026 19:55 62 223.74
07/15/2026 19:55 110 223.74
07/15/2026 19:55 1 223.75
07/15/2026 19:55 240 223.75
07/15/2026 19:55 9 223.76
07/15/2026 19:55 1 223.76
07/15/2026 19:55 60 223.76
07/15/2026 19:55 10 223.77
07/15/2026 19:55 10 223.82
07/15/2026 19:55 10 223.82
07/15/2026 19:55 10 223.82
07/15/2026 19:55 250 223.83
07/15/2026 19:55 210 223.83
07/15/2026 19:55 3 223.83
07/15/2026 19:55 19 223.83
07/15/2026 19:55 1 223.83
07/15/2026 19:55 230 223.83
07/15/2026 19:55 2 223.83
07/15/2026 19:55 10 223.84
07/15/2026 19:55 10 223.84
07/15/2026 19:55 10 223.85
07/15/2026 19:55 100 223.85
07/15/2026 19:55 56 223.84
07/15/2026 19:55 10 223.84
07/15/2026 19:55 31 223.83
07/15/2026 19:55 35 223.83
07/15/2026 19:55 1 223.79
07/15/2026 19:55 35 223.77
07/15/2026 19:55 25 223.78
07/15/2026 19:55 13 223.79
07/15/2026 19:55 22 223.81
07/15/2026 19:55 13 223.81
07/15/2026 19:55 13 223.81
07/15/2026 19:55 13 223.81
07/15/2026 19:55 13 223.81
07/15/2026 19:55 13 223.81
07/15/2026 19:55 13 223.81
07/15/2026 19:55 78 223.84
07/15/2026 19:55 1 223.84
07/15/2026 19:55 31 223.84
07/15/2026 19:55 109 223.84
07/15/2026 19:55 40 223.84
07/15/2026 19:55 18 223.84
07/15/2026 19:55 40 223.76
07/15/2026 19:55 30 223.76
07/15/2026 19:55 10 223.76
07/15/2026 19:55 40 223.78
07/15/2026 19:55 40 223.78
07/15/2026 19:55 10 223.78
07/15/2026 19:55 1 223.78
07/15/2026 19:55 1 223.78
07/15/2026 19:55 28 223.80
07/15/2026 19:55 72 223.80
07/15/2026 19:55 60 223.79
07/15/2026 19:55 40 223.79
07/15/2026 19:55 60 223.80
07/15/2026 19:55 40 223.80
07/15/2026 19:55 20 223.82
07/15/2026 19:55 40 223.82
07/15/2026 19:55 40 223.82
07/15/2026 19:55 8 223.82
07/15/2026 19:55 2 223.82
07/15/2026 19:55 8 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 2 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 10 223.83
07/15/2026 19:55 5 223.85
07/15/2026 19:55 10 223.85
07/15/2026 19:55 75 223.85
07/15/2026 19:55 10 223.85
07/15/2026 19:55 5 223.84
07/15/2026 19:55 9 223.84
07/15/2026 19:55 1 223.84
07/15/2026 19:55 20 223.84
07/15/2026 19:55 14 223.85
07/15/2026 19:55 35 223.85
07/15/2026 19:55 40 223.85
07/15/2026 19:55 11 223.85
07/15/2026 19:55 66 223.85
07/15/2026 19:55 16 223.85
07/15/2026 19:55 13 223.85
07/15/2026 19:55 5 223.85
07/15/2026 19:55 10 223.85
07/15/2026 19:55 12 223.82
07/15/2026 19:55 88 223.83
07/15/2026 19:55 12 223.83
07/15/2026 19:55 19 223.83
07/15/2026 19:55 20 223.87
07/15/2026 19:55 10 223.86
07/15/2026 19:55 10 223.86
07/15/2026 19:55 4 223.85
07/15/2026 19:55 6 223.85
07/15/2026 19:55 10 223.85
07/15/2026 19:55 10 223.85
07/15/2026 19:55 10 223.85
07/15/2026 19:55 20 223.85
07/15/2026 19:55 20 223.84
07/15/2026 19:55 20 223.84
07/15/2026 19:55 5 223.77
07/15/2026 19:55 40 223.76
07/15/2026 19:55 65 223.74
07/15/2026 19:55 10 223.74
07/15/2026 19:55 61 223.73
07/15/2026 19:55 19 223.73
07/15/2026 19:55 20 223.73
07/15/2026 19:55 9 223.72
07/15/2026 19:55 1 223.72
07/15/2026 19:55 80 223.72
07/15/2026 19:55 10 223.73
07/15/2026 19:55 90 223.73
07/15/2026 19:55 5 223.76
07/15/2026 19:55 5 223.76
07/15/2026 19:55 5 223.75
07/15/2026 19:55 10 223.70
07/15/2026 19:55 10 223.70
07/15/2026 19:55 10 223.70
07/15/2026 19:55 10 223.70
07/15/2026 19:55 21 223.71
07/15/2026 19:55 10 223.71
07/15/2026 19:55 10 223.71
07/15/2026 19:55 40 223.71
07/15/2026 19:55 19 223.71
07/15/2026 19:55 5 223.70
07/15/2026 19:55 22 223.71
07/15/2026 19:55 39 223.71
07/15/2026 19:55 39 223.71
07/15/2026 19:55 80 223.73
07/15/2026 19:55 20 223.76
07/15/2026 19:55 11 223.72
07/15/2026 19:55 1 223.75
07/15/2026 19:55 10 223.70
07/15/2026 19:55 10 223.70
07/15/2026 19:55 26 223.70
07/15/2026 19:55 12 223.70
07/15/2026 19:55 7 223.73
07/15/2026 19:55 5 223.70
07/15/2026 19:55 5 223.69
07/15/2026 19:55 5 223.69
07/15/2026 19:55 10 223.69
07/15/2026 19:55 10 223.68
07/15/2026 19:55 10 223.68
07/15/2026 19:55 6 223.66
07/15/2026 19:55 4 223.66
07/15/2026 19:55 16 223.66
07/15/2026 19:55 10 223.66
07/15/2026 19:55 10 223.66
07/15/2026 19:55 30 223.64
07/15/2026 19:55 10 223.64
07/15/2026 19:55 5 223.60
07/15/2026 19:55 10 223.57
07/15/2026 19:55 80 223.57
07/15/2026 19:55 91 223.56
07/15/2026 19:55 10 223.56
07/15/2026 19:55 69 223.57
07/15/2026 19:55 8 223.57
07/15/2026 19:55 230 223.57
07/15/2026 19:55 19 223.57
07/15/2026 19:55 170 223.56
07/15/2026 19:55 108 223.57
07/15/2026 19:55 80 223.56
07/15/2026 19:55 14 223.51
07/15/2026 19:55 90 223.56
07/15/2026 19:55 1 223.57
07/15/2026 19:55 47 223.57
07/15/2026 19:55 100 223.57
07/15/2026 19:55 3 223.56
07/15/2026 19:55 32 223.56
07/15/2026 19:55 100 223.55
07/15/2026 19:55 25 223.54
07/15/2026 19:55 100 223.54
07/15/2026 19:55 7 223.52
07/15/2026 19:55 100 223.51
07/15/2026 19:55 43 223.50
07/15/2026 19:55 157 223.50
07/15/2026 19:55 100 223.49
07/15/2026 19:55 13 223.46
07/15/2026 19:55 89 223.46
07/15/2026 19:55 11 223.46
07/15/2026 19:55 10 223.47
07/15/2026 19:55 10 223.47
07/15/2026 19:54 93 223.53
07/15/2026 19:54 10 223.53
07/15/2026 19:54 3 223.53
07/15/2026 19:54 4 223.53
07/15/2026 19:54 6 223.54
07/15/2026 19:54 10 223.62
07/15/2026 19:54 10 223.55
07/15/2026 19:54 89 223.55
07/15/2026 19:54 1 223.55
07/15/2026 19:54 20 223.55
07/15/2026 19:54 10 223.55
07/15/2026 19:54 100 223.56
07/15/2026 19:54 170 223.56
07/15/2026 19:54 18 223.58
07/15/2026 19:54 18 223.58
07/15/2026 19:54 60 223.58
07/15/2026 19:54 2 223.59
07/15/2026 19:54 8 223.59
07/15/2026 19:54 28 223.61
07/15/2026 19:54 42 223.61
07/15/2026 19:54 8 223.61
07/15/2026 19:54 2 223.61
07/15/2026 19:54 1 223.60
07/15/2026 19:54 3 223.60
07/15/2026 19:54 17 223.60
07/15/2026 19:54 3 223.60
07/15/2026 19:54 18 223.58
07/15/2026 19:54 2 223.58
07/15/2026 19:54 8 223.57
07/15/2026 19:54 9 223.57
07/15/2026 19:54 1 223.57
07/15/2026 19:54 10 223.57
07/15/2026 19:54 10 223.57
07/15/2026 19:54 5 223.53
07/15/2026 19:54 4 223.51
07/15/2026 19:54 1 223.51
07/15/2026 19:54 5 223.51
07/15/2026 19:54 10 223.51
07/15/2026 19:54 10 223.51
07/15/2026 19:54 10 223.50
07/15/2026 19:54 10 223.46
07/15/2026 19:54 20 223.46
07/15/2026 19:54 10 223.47
07/15/2026 19:54 14 223.49
07/15/2026 19:54 14 223.49
07/15/2026 19:54 4 223.45
07/15/2026 19:54 173 223.45
07/15/2026 19:54 265 223.45
07/15/2026 19:54 34 223.44
07/15/2026 19:54 8 223.45
07/15/2026 19:54 10 223.48
07/15/2026 19:54 20 223.47
07/15/2026 19:54 79 223.42
07/15/2026 19:54 21 223.42
07/15/2026 19:54 1 223.42
07/15/2026 19:54 4 223.42
07/15/2026 19:54 1 223.42
07/15/2026 19:54 100 223.41
07/15/2026 19:54 5 223.41
07/15/2026 19:54 20 223.41
07/15/2026 19:54 100 223.40
07/15/2026 19:54 5 223.35
07/15/2026 19:54 20 223.40
07/15/2026 19:54 5 223.40
07/15/2026 19:54 5 223.40
07/15/2026 19:54 75 223.36
07/15/2026 19:54 20 223.28
07/15/2026 19:54 20 223.28
07/15/2026 19:54 1 223.26
07/15/2026 19:54 50 223.26
07/15/2026 19:54 84 223.27
07/15/2026 19:54 1 223.27
07/15/2026 19:54 15 223.27
07/15/2026 19:54 85 223.27
07/15/2026 19:54 15 223.27
07/15/2026 19:54 10 223.28
07/15/2026 19:54 240 223.37
07/15/2026 19:54 10 223.37
07/15/2026 19:54 45 223.41
07/15/2026 19:54 1 223.41
07/15/2026 19:54 33 223.41
07/15/2026 19:54 20 223.41
07/15/2026 19:54 10 223.41
07/15/2026 19:54 35 223.41
07/15/2026 19:54 64 223.41
07/15/2026 19:54 35 223.40
07/15/2026 19:54 10 223.40
07/15/2026 19:54 10 223.35
07/15/2026 19:54 10 223.335
07/15/2026 19:54 10 223.35
07/15/2026 19:54 1 223.41
07/15/2026 19:54 10 223.40
07/15/2026 19:54 9 223.40
07/15/2026 19:54 1 223.40
07/15/2026 19:54 20 223.40
07/15/2026 19:54 20 223.40
07/15/2026 19:54 10 223.38
07/15/2026 19:54 10 223.37
07/15/2026 19:54 2 223.29
07/15/2026 19:54 10 223.32
07/15/2026 19:54 110 223.36
07/15/2026 19:54 10 223.36
07/15/2026 19:54 12 223.425
07/15/2026 19:54 110 223.42
07/15/2026 19:54 20 223.43
07/15/2026 19:54 10 223.43
07/15/2026 19:54 110 223.43
07/15/2026 19:54 3 223.44
07/15/2026 19:54 7 223.44
07/15/2026 19:54 10 223.45
07/15/2026 19:54 320 223.46
07/15/2026 19:54 20 223.46
07/15/2026 19:54 10 223.46
07/15/2026 19:54 53 223.46
07/15/2026 19:54 24 223.46
07/15/2026 19:54 33 223.46
07/15/2026 19:54 10 223.46
07/15/2026 19:54 87 223.47
07/15/2026 19:54 3 223.50
07/15/2026 19:54 10 223.56
07/15/2026 19:53 75 223.565
07/15/2026 19:53 75 223.565
07/15/2026 19:53 75 223.565
07/15/2026 19:53 10 223.56
07/15/2026 19:53 20 223.50
07/15/2026 19:53 1 223.50
07/15/2026 19:53 1 223.50
07/15/2026 19:53 1 223.50
07/15/2026 19:53 84 223.50
07/15/2026 19:53 24 223.50
07/15/2026 19:53 87 223.51
07/15/2026 19:53 10 223.61
07/15/2026 19:53 10 223.62
07/15/2026 19:53 10 223.59
07/15/2026 19:53 10 223.67
07/15/2026 19:53 2 223.64
07/15/2026 19:53 2 223.63
07/15/2026 19:53 3 223.64
07/15/2026 19:53 5 223.64
07/15/2026 19:53 1 223.64
07/15/2026 19:53 9 223.64
07/15/2026 19:53 1 223.64
07/15/2026 19:53 100 223.64
07/15/2026 19:53 65 223.63
07/15/2026 19:53 35 223.63
07/15/2026 19:53 10 223.57
07/15/2026 19:53 75 223.57
07/15/2026 19:53 3 223.50
07/15/2026 19:53 10 223.51
07/15/2026 19:53 10 223.52
07/15/2026 19:53 60 223.52
07/15/2026 19:53 110 223.57
07/15/2026 19:53 10 223.60
07/15/2026 19:53 157 223.60
07/15/2026 19:53 303 223.60
07/15/2026 19:53 56 223.61
07/15/2026 19:53 40 223.61
07/15/2026 19:53 60 223.63
07/15/2026 19:53 50 223.63
07/15/2026 19:53 84 223.64
07/15/2026 19:53 100 223.64
07/15/2026 19:53 2 223.72
07/15/2026 19:53 2 223.74
07/15/2026 19:53 1 223.74
07/15/2026 19:53 5 223.74
07/15/2026 19:53 1 223.75
07/15/2026 19:53 2 223.75
07/15/2026 19:53 2 223.82
07/15/2026 19:53 2 223.80
07/15/2026 19:53 75 223.745
07/15/2026 19:53 10 223.75
07/15/2026 19:53 100 223.76
07/15/2026 19:53 20 223.79
07/15/2026 19:53 10 223.82
07/15/2026 19:53 10 223.83
07/15/2026 19:53 10 223.83
07/15/2026 19:53 100 223.84
07/15/2026 19:53 110 223.84
07/15/2026 19:53 10 223.85
07/15/2026 19:53 10 223.85
07/15/2026 19:53 10 223.85
07/15/2026 19:53 2 223.85
07/15/2026 19:53 10 223.94
07/15/2026 19:53 5 223.93
07/15/2026 19:53 75 223.87
07/15/2026 19:53 10 223.79
07/15/2026 19:53 10 223.78
07/15/2026 19:53 10 223.79
07/15/2026 19:53 10 223.80
07/15/2026 19:53 10 223.81
07/15/2026 19:52 5 223.85
07/15/2026 19:52 20 223.87
07/15/2026 19:52 5 223.87
07/15/2026 19:52 10 223.86
07/15/2026 19:52 30 223.86
07/15/2026 19:52 10 223.86
07/15/2026 19:52 6 223.86
07/15/2026 19:52 100 223.86
07/15/2026 19:52 12 223.75
07/15/2026 19:52 88 223.75
07/15/2026 19:52 12 223.75
07/15/2026 19:52 100 223.77
07/15/2026 19:52 10 223.78
07/15/2026 19:52 5 223.79
07/15/2026 19:52 10 223.80
07/15/2026 19:52 75 223.84
07/15/2026 19:52 75 223.775
07/15/2026 19:52 19 223.76
07/15/2026 19:52 17 223.76
07/15/2026 19:52 2 223.76
07/15/2026 19:52 10 223.76
07/15/2026 19:52 10 223.76
07/15/2026 19:52 20 223.75
07/15/2026 19:52 10 223.72
07/15/2026 19:52 9 223.71
07/15/2026 19:52 1 223.71
07/15/2026 19:52 2 223.71
07/15/2026 19:52 1 223.71
07/15/2026 19:52 3 223.71
07/15/2026 19:52 4 223.71
07/15/2026 19:52 10 223.71
07/15/2026 19:52 6 223.71
07/15/2026 19:52 4 223.71
07/15/2026 19:52 4 223.71
07/15/2026 19:52 16 223.71
07/15/2026 19:52 6 223.70
07/15/2026 19:52 8 223.70
07/15/2026 19:52 10 223.66
07/15/2026 19:52 1 223.60
07/15/2026 19:52 8 223.58
07/15/2026 19:52 30 223.58
07/15/2026 19:52 10 223.58
07/15/2026 19:52 10 223.58
07/15/2026 19:52 10 223.58
07/15/2026 19:52 75 223.55
07/15/2026 19:52 75 223.55
07/15/2026 19:52 10 223.50
07/15/2026 19:52 21 223.49
07/15/2026 19:52 10 223.48
07/15/2026 19:52 20 223.40
07/15/2026 19:52 5 223.39
07/15/2026 19:52 100 223.39
07/15/2026 19:52 6 223.33
07/15/2026 19:52 14 223.33
07/15/2026 19:52 75 223.33
07/15/2026 19:52 10 223.33
07/15/2026 19:52 20 223.32
07/15/2026 19:52 10 223.32
07/15/2026 19:52 95 223.32
07/15/2026 19:52 10 223.32
07/15/2026 19:52 10 223.26
07/15/2026 19:52 10 223.29
07/15/2026 19:52 10 223.23
07/15/2026 19:52 10 223.23
07/15/2026 19:52 100 223.26
07/15/2026 19:52 1 223.27
07/15/2026 19:52 1 223.27
07/15/2026 19:52 2 223.35
07/15/2026 19:52 10 223.37
07/15/2026 19:52 10 223.38
07/15/2026 19:52 10 223.41
07/15/2026 19:52 10 223.43
07/15/2026 19:52 10 223.49
07/15/2026 19:52 10 223.49
07/15/2026 19:52 10 223.49
07/15/2026 19:51 10 223.50
07/15/2026 19:51 4 223.51
07/15/2026 19:51 6 223.51
07/15/2026 19:51 4 223.51
07/15/2026 19:51 10 223.51
07/15/2026 19:51 10 223.52
07/15/2026 19:51 45 223.52
07/15/2026 19:51 15 223.52
07/15/2026 19:51 30 223.52
07/15/2026 19:51 10 223.55
07/15/2026 19:51 20 223.55
07/15/2026 19:51 10 223.58
07/15/2026 19:51 10 223.59
07/15/2026 19:51 20 223.62
07/15/2026 19:51 10 223.58
07/15/2026 19:51 10 223.59
07/15/2026 19:51 10 223.58
07/15/2026 19:51 10 223.59
07/15/2026 19:51 10 223.60
07/15/2026 19:51 2 223.69
07/15/2026 19:51 8 223.69
07/15/2026 19:51 15 223.67
07/15/2026 19:51 15 223.66
07/15/2026 19:51 5 223.66
07/15/2026 19:51 5 223.60
07/15/2026 19:51 9 223.57
07/15/2026 19:51 1 223.57
07/15/2026 19:51 90 223.57
07/15/2026 19:51 20 223.57
07/15/2026 19:51 10 223.56
07/15/2026 19:51 10 223.49
07/15/2026 19:51 10 223.50
07/15/2026 19:51 10 223.50
07/15/2026 19:51 5 223.47
07/15/2026 19:51 5 223.46
07/15/2026 19:51 10 223.46
07/15/2026 19:51 90 223.46
07/15/2026 19:51 10 223.46
07/15/2026 19:51 1 223.51
07/15/2026 19:51 5 223.525
07/15/2026 19:51 4 223.48
07/15/2026 19:51 10 223.48
07/15/2026 19:51 10 223.49
07/15/2026 19:51 10 223.50
07/15/2026 19:51 10 223.545
07/15/2026 19:51 20 223.545
07/15/2026 19:51 2 223.545
07/15/2026 19:51 30 223.54
07/15/2026 19:51 8 223.54
07/15/2026 19:51 37 223.54
07/15/2026 19:51 8 223.54
07/15/2026 19:51 8 223.52
07/15/2026 19:51 20 223.54
07/15/2026 19:51 5 223.52
07/15/2026 19:51 20 223.52
07/15/2026 19:51 10 223.52
07/15/2026 19:51 30 223.52
07/15/2026 19:51 10 223.50
07/15/2026 19:51 10 223.50
07/15/2026 19:51 13 223.50
07/15/2026 19:51 1 223.50
07/15/2026 19:51 30 223.50
07/15/2026 19:51 10 223.49
07/15/2026 19:51 10 223.49
07/15/2026 19:51 10 223.445
07/15/2026 19:51 10 223.445
07/15/2026 19:51 10 223.445
07/15/2026 19:51 2 223.445
07/15/2026 19:51 20 223.46
07/15/2026 19:51 10 223.44
07/15/2026 19:51 10 223.46
07/15/2026 19:51 20 223.45
07/15/2026 19:51 20 223.46
07/15/2026 19:51 10 223.45
07/15/2026 19:51 10 223.45
07/15/2026 19:51 10 223.45
07/15/2026 19:51 9 223.45
07/15/2026 19:51 10 223.39
07/15/2026 19:51 1 223.45
07/15/2026 19:51 30 223.45
07/15/2026 19:51 10 223.45
07/15/2026 19:51 75 223.40
07/15/2026 19:51 1 223.39
07/15/2026 19:51 20 223.37
07/15/2026 19:51 10 223.33
07/15/2026 19:51 10 223.33
07/15/2026 19:51 1 223.33
07/15/2026 19:51 10 223.33
07/15/2026 19:51 9 223.31
07/15/2026 19:51 11 223.31
07/15/2026 19:51 20 223.32
07/15/2026 19:51 35 223.30
07/15/2026 19:51 65 223.30
07/15/2026 19:51 35 223.29
07/15/2026 19:51 1 223.22
07/15/2026 19:51 10 223.205
07/15/2026 19:51 50 223.18
07/15/2026 19:51 40 223.18
07/15/2026 19:51 10 223.19
07/15/2026 19:51 10 223.20
07/15/2026 19:51 10 223.26
07/15/2026 19:51 20 223.28
07/15/2026 19:51 10 223.30
07/15/2026 19:51 70 223.30
07/15/2026 19:51 10 223.31
07/15/2026 19:51 100 223.32
07/15/2026 19:51 6 223.34
07/15/2026 19:51 10 223.385
07/15/2026 19:50 10 223.385
07/15/2026 19:50 4 223.39
07/15/2026 19:50 4 223.38
07/15/2026 19:50 10 223.34
07/15/2026 19:50 4 223.38
07/15/2026 19:50 4 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 3 223.38
07/15/2026 19:50 7 223.38
07/15/2026 19:50 9 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 1 223.38
07/15/2026 19:50 9 223.38
07/15/2026 19:50 21 223.38
07/15/2026 19:50 100 223.38
07/15/2026 19:50 20 223.38
07/15/2026 19:50 4 223.38
07/15/2026 19:50 10 223.37
07/15/2026 19:50 80 223.305
07/15/2026 19:50 4 223.33
07/15/2026 19:50 10 223.33
07/15/2026 19:50 20 223.39
07/15/2026 19:50 5 223.43
07/15/2026 19:50 5 223.41
07/15/2026 19:50 5 223.41
07/15/2026 19:50 22 223.43
07/15/2026 19:50 19 223.43
07/15/2026 19:50 12 223.41
07/15/2026 19:50 10 223.41
07/15/2026 19:50 200 223.42
07/15/2026 19:50 22 223.42
07/15/2026 19:50 11 223.43
07/15/2026 19:50 10 223.44
07/15/2026 19:50 9 223.46
07/15/2026 19:50 1 223.46
07/15/2026 19:50 230 223.43
07/15/2026 19:50 13 223.48
07/15/2026 19:50 22 223.47
07/15/2026 19:50 1 223.46
07/15/2026 19:50 10 223.47
07/15/2026 19:50 4 223.42
07/15/2026 19:50 6 223.47
07/15/2026 19:50 3 223.47
07/15/2026 19:50 10 223.42
07/15/2026 19:50 10 223.42
07/15/2026 19:50 20 223.41
07/15/2026 19:50 23 223.38
07/15/2026 19:50 20 223.37
07/15/2026 19:50 26 223.38
07/15/2026 19:50 60 223.37
07/15/2026 19:50 20 223.37
07/15/2026 19:50 10 223.37
07/15/2026 19:50 10 223.36
07/15/2026 19:50 1 223.35
07/15/2026 19:50 100 223.35
07/15/2026 19:50 68 223.35
07/15/2026 19:50 10 223.24
07/15/2026 19:50 4 223.26
07/15/2026 19:50 10 223.26
07/15/2026 19:50 100 223.26
07/15/2026 19:50 10 223.26
07/15/2026 19:50 2 223.27
07/15/2026 19:50 60 223.29
07/15/2026 19:50 15 223.30
07/15/2026 19:50 20 223.31
07/15/2026 19:50 84 223.34
07/15/2026 19:50 16 223.34
07/15/2026 19:50 10 223.34
07/15/2026 19:50 10 223.34
07/15/2026 19:50 10 223.35
07/15/2026 19:50 4 223.37
07/15/2026 19:50 60 223.37
07/15/2026 19:50 15 223.37
07/15/2026 19:50 10 223.38
07/15/2026 19:50 10 223.42
07/15/2026 19:50 14 223.38
07/15/2026 19:50 10 223.38
07/15/2026 19:50 10 223.42
07/15/2026 19:50 20 223.38
07/15/2026 19:50 10 223.39
07/15/2026 19:50 10 223.40
07/15/2026 19:50 10 223.41
07/15/2026 19:50 9 223.41
07/15/2026 19:50 10 223.41
07/15/2026 19:50 110 223.42
07/15/2026 19:50 20 223.44
07/15/2026 19:50 8 223.45
07/15/2026 19:50 10 223.44
07/15/2026 19:50 4 223.45
07/15/2026 19:50 6 223.45
07/15/2026 19:50 3 223.49
07/15/2026 19:50 10 223.48
07/15/2026 19:50 10 223.48
07/15/2026 19:50 59 223.48
07/15/2026 19:50 10 223.48
07/15/2026 19:50 20 223.47
07/15/2026 19:50 1 223.47
07/15/2026 19:50 45 223.47
07/15/2026 19:50 5 223.47
07/15/2026 19:50 100 223.45
07/15/2026 19:50 10 223.41
07/15/2026 19:50 10 223.39
07/15/2026 19:50 10 223.385
07/15/2026 19:50 1 223.35
07/15/2026 19:50 50 223.35
07/15/2026 19:50 10 223.35
07/15/2026 19:50 1 223.36
07/15/2026 19:50 10 223.41
07/15/2026 19:50 10 223.45
07/15/2026 19:50 2 223.40
07/15/2026 19:49 100 223.38
07/15/2026 19:49 20 223.41
07/15/2026 19:49 20 223.475
07/15/2026 19:49 1 223.42
07/15/2026 19:49 3 223.42
07/15/2026 19:49 1 223.42
07/15/2026 19:49 6 223.42
07/15/2026 19:49 100 223.42
07/15/2026 19:49 5 223.43
07/15/2026 19:49 5 223.49
07/15/2026 19:49 10 223.49
07/15/2026 19:49 100 223.475
07/15/2026 19:49 3 223.47
07/15/2026 19:49 72 223.47
07/15/2026 19:49 5 223.47
07/15/2026 19:49 10 223.47
07/15/2026 19:49 10 223.48
07/15/2026 19:49 20 223.48
07/15/2026 19:49 22 223.47
07/15/2026 19:49 51 223.47
07/15/2026 19:49 17 223.43
07/15/2026 19:49 1 223.43
07/15/2026 19:49 22 223.43
07/15/2026 19:49 23 223.43
07/15/2026 19:49 78 223.45
07/15/2026 19:49 7 223.43
07/15/2026 19:49 15 223.43
07/15/2026 19:49 5 223.43
07/15/2026 19:49 1 223.43
07/15/2026 19:49 10 223.43
07/15/2026 19:49 101 223.45
07/15/2026 19:49 101 223.455
07/15/2026 19:49 5 223.455
07/15/2026 19:49 20 223.47
07/15/2026 19:49 10 223.43
07/15/2026 19:49 10 223.43
07/15/2026 19:49 20 223.43
07/15/2026 19:49 1 223.39
07/15/2026 19:49 5 223.39
07/15/2026 19:49 134 223.39
07/15/2026 19:49 100 223.39
07/15/2026 19:49 1 223.39
07/15/2026 19:49 3 223.33
07/15/2026 19:49 7 223.33
07/15/2026 19:49 8 223.315
07/15/2026 19:49 10 223.31
07/15/2026 19:49 9 223.30
07/15/2026 19:49 1 223.30
07/15/2026 19:49 30 223.30
07/15/2026 19:49 40 223.30
07/15/2026 19:49 10 223.335
07/15/2026 19:49 80 223.31
07/15/2026 19:49 3 223.33
07/15/2026 19:49 10 223.37
07/15/2026 19:49 120 223.37
07/15/2026 19:49 91 223.39
07/15/2026 19:49 10 223.39
07/15/2026 19:49 5 223.37
07/15/2026 19:49 1 223.36
07/15/2026 19:49 1 223.36
07/15/2026 19:49 70 223.36
07/15/2026 19:49 35 223.36
07/15/2026 19:49 100 223.33
07/15/2026 19:49 10 223.38
07/15/2026 19:49 10 223.38
07/15/2026 19:49 10 223.38
07/15/2026 19:49 10 223.36
07/15/2026 19:49 10 223.26
07/15/2026 19:49 9 223.26
07/15/2026 19:49 100 223.23
07/15/2026 19:49 10 223.24
07/15/2026 19:49 20 223.24
07/15/2026 19:49 13 223.36
07/15/2026 19:49 10 223.33
07/15/2026 19:49 100 223.24
07/15/2026 19:49 9 223.24
07/15/2026 19:49 10 223.27
07/15/2026 19:49 10 223.27
07/15/2026 19:49 10 223.28
07/15/2026 19:49 10 223.30
07/15/2026 19:49 10 223.34
07/15/2026 19:49 220 223.31
07/15/2026 19:49 30 223.31
07/15/2026 19:49 10 223.33
07/15/2026 19:49 5 223.28
07/15/2026 19:49 10 223.30
07/15/2026 19:49 3 223.30
07/15/2026 19:49 10 223.28
07/15/2026 19:49 67 223.28
07/15/2026 19:49 10 223.28
07/15/2026 19:49 10 223.28
07/15/2026 19:49 90 223.28
07/15/2026 19:49 1 223.25
07/15/2026 19:49 1 223.25
07/15/2026 19:49 98 223.25
07/15/2026 19:49 4 223.21
07/15/2026 19:49 7 223.16
07/15/2026 19:49 10 223.16
07/15/2026 19:49 5 223.16
07/15/2026 19:49 5 223.16
07/15/2026 19:49 10 223.16
07/15/2026 19:49 95 223.16
07/15/2026 19:49 5 223.16
07/15/2026 19:49 1 223.16
07/15/2026 19:49 10 223.16
07/15/2026 19:49 10 223.16
07/15/2026 19:49 5 223.15
07/15/2026 19:49 10 223.03
07/15/2026 19:49 36 223.03
07/15/2026 19:49 18 223.03
07/15/2026 19:49 1 223.03
07/15/2026 19:49 45 223.03
07/15/2026 19:49 10 223.03
07/15/2026 19:49 55 223.04
07/15/2026 19:49 40 223.04
07/15/2026 19:49 1 223.04
07/15/2026 19:49 3 223.04
07/15/2026 19:49 35 223.14
07/15/2026 19:49 35 223.14
07/15/2026 19:49 2 223.10
07/15/2026 19:48 20 223.15
07/15/2026 19:48 1 223.15
07/15/2026 19:48 9 223.15
07/15/2026 19:48 1 223.15
07/15/2026 19:48 10 223.13
07/15/2026 19:48 4 223.15
07/15/2026 19:48 10 223.14
07/15/2026 19:48 5 223.15
07/15/2026 19:48 10 223.15
07/15/2026 19:48 10 223.14
07/15/2026 19:48 20 223.12
07/15/2026 19:48 1 223.04
07/15/2026 19:48 17 223.14
07/15/2026 19:48 10 223.11
07/15/2026 19:48 20 223.09
07/15/2026 19:48 40 223.10
07/15/2026 19:48 20 223.10
07/15/2026 19:48 10 223.05
07/15/2026 19:48 100 223.05
07/15/2026 19:48 12 223.02
07/15/2026 19:48 3 222.99
07/15/2026 19:48 10 222.99
07/15/2026 19:48 55 223.05
07/15/2026 19:48 35 223.05
07/15/2026 19:48 5 223.05
07/15/2026 19:48 10 223.01
07/15/2026 19:48 10 222.89
07/15/2026 19:48 1 222.85
07/15/2026 19:48 10 222.85
07/15/2026 19:48 5 222.85
07/15/2026 19:48 100 222.84
07/15/2026 19:48 5 222.85
07/15/2026 19:48 3 222.86
07/15/2026 19:48 7 222.88
07/15/2026 19:48 3 222.88
07/15/2026 19:48 60 222.955
07/15/2026 19:48 9 222.89
07/15/2026 19:48 1 222.89
07/15/2026 19:48 8 222.92
07/15/2026 19:48 10 222.92
07/15/2026 19:48 2 222.97
07/15/2026 19:48 5 222.95
07/15/2026 19:48 10 222.97
07/15/2026 19:48 10 222.98
07/15/2026 19:48 10 223.02
07/15/2026 19:48 13 223.02
07/15/2026 19:48 10 223.06
07/15/2026 19:48 75 223.08
07/15/2026 19:48 10 223.08
07/15/2026 19:48 10 223.08
07/15/2026 19:48 35 223.07
07/15/2026 19:48 10 223.01
07/15/2026 19:48 10 222.97
07/15/2026 19:48 1 223.00
07/15/2026 19:48 3 222.93
07/15/2026 19:48 4 222.93
07/15/2026 19:48 10 223.00
07/15/2026 19:48 70 223.01
07/15/2026 19:48 10 222.99
07/15/2026 19:48 100 222.96
07/15/2026 19:48 100 222.96
07/15/2026 19:48 30 222.97
07/15/2026 19:48 23 222.97
07/15/2026 19:48 17 222.97
07/15/2026 19:48 1 222.97
07/15/2026 19:48 22 222.97
07/15/2026 19:48 27 222.97
07/15/2026 19:48 20 223.035
07/15/2026 19:48 50 222.96
07/15/2026 19:48 50 222.96
07/15/2026 19:48 75 222.97
07/15/2026 19:48 145 222.97
07/15/2026 19:48 10 222.99
07/15/2026 19:48 3 222.99
07/15/2026 19:48 2 222.99
07/15/2026 19:48 20 222.99
07/15/2026 19:48 3 223.05
07/15/2026 19:48 10 222.97
07/15/2026 19:48 10 222.98
07/15/2026 19:48 12 223.00
07/15/2026 19:48 9 223.01
07/15/2026 19:48 1 223.01
07/15/2026 19:48 10 223.01
07/15/2026 19:48 10 223.01
07/15/2026 19:48 20 223.06
07/15/2026 19:48 1 223.06
07/15/2026 19:48 10 223.07
07/15/2026 19:48 1 223.07
07/15/2026 19:48 19 223.07
07/15/2026 19:48 10 223.07
07/15/2026 19:48 180 223.08
07/15/2026 19:48 20 223.08
07/15/2026 19:48 1 223.08
07/15/2026 19:48 89 223.08
07/15/2026 19:48 101 223.08
07/15/2026 19:48 90 223.09
07/15/2026 19:48 10 223.09
07/15/2026 19:48 10 223.09
07/15/2026 19:48 20 223.11
07/15/2026 19:48 10 223.10
07/15/2026 19:48 5 223.10
07/15/2026 19:48 5 223.10
07/15/2026 19:48 10 223.09
07/15/2026 19:48 80 223.09
07/15/2026 19:48 20 223.09
07/15/2026 19:48 20 223.09
07/15/2026 19:48 1 223.035
07/15/2026 19:48 160 223.035
07/15/2026 19:48 20 223.015
07/15/2026 19:48 34 222.97
07/15/2026 19:48 24 223.015
07/15/2026 19:48 24 223.02
07/15/2026 19:48 10 223.02
07/15/2026 19:48 10 223.01
07/15/2026 19:48 10 223.01
07/15/2026 19:48 1 222.955
07/15/2026 19:48 2 222.955
07/15/2026 19:48 129 222.98
07/15/2026 19:48 31 222.98
07/15/2026 19:48 190 223.00
07/15/2026 19:48 20 223.00
07/15/2026 19:48 19 222.99
07/15/2026 19:48 26 222.99
07/15/2026 19:48 190 222.99
07/15/2026 19:48 4 222.99
07/15/2026 19:48 6 222.99
07/15/2026 19:48 83 222.98
07/15/2026 19:48 220 222.98
07/15/2026 19:48 20 222.94
07/15/2026 19:48 10 222.94
07/15/2026 19:48 20 222.94
07/15/2026 19:48 7 222.92
07/15/2026 19:48 10 222.92
07/15/2026 19:48 10 222.92
07/15/2026 19:48 1 222.92
07/15/2026 19:48 10 222.91
07/15/2026 19:48 40 222.90
07/15/2026 19:48 21 222.90
07/15/2026 19:48 2 222.88
07/15/2026 19:48 1 222.81
07/15/2026 19:48 20 222.73
07/15/2026 19:47 5 222.68
07/15/2026 19:47 8 222.69
07/15/2026 19:47 17 222.69
07/15/2026 19:47 17 222.72
07/15/2026 19:47 8 222.72
07/15/2026 19:47 3 222.66
07/15/2026 19:47 3 222.66
07/15/2026 19:47 2 222.69
07/15/2026 19:47 6 222.70
07/15/2026 19:47 19 222.72
07/15/2026 19:47 90 222.72
07/15/2026 19:47 5 222.72
07/15/2026 19:47 5 222.72
07/15/2026 19:47 190 222.75
07/15/2026 19:47 10 222.76
07/15/2026 19:47 20 222.76
07/15/2026 19:47 30 222.77
07/15/2026 19:47 10 222.79
07/15/2026 19:47 10 222.80
07/15/2026 19:47 10 222.84
07/15/2026 19:47 10 222.88
07/15/2026 19:47 20 222.91
07/15/2026 19:47 10 222.90
07/15/2026 19:47 17 222.91
07/15/2026 19:47 20 222.91
07/15/2026 19:47 2 222.91
07/15/2026 19:47 1 222.91
07/15/2026 19:47 100 222.91
07/15/2026 19:47 100 222.915
07/15/2026 19:47 10 222.93
07/15/2026 19:47 10 222.93
07/15/2026 19:47 20 222.90
07/15/2026 19:47 20 222.87
07/15/2026 19:47 10 222.86
07/15/2026 19:47 13 222.85
07/15/2026 19:47 100 222.85
07/15/2026 19:47 4 222.79
07/15/2026 19:47 10 222.79
07/15/2026 19:47 91 222.74
07/15/2026 19:47 150 222.74
07/15/2026 19:47 5 222.74
07/15/2026 19:47 4 222.74
07/15/2026 19:47 16 222.74
07/15/2026 19:47 17 222.74
07/15/2026 19:47 160 222.75
07/15/2026 19:47 10 222.75
07/15/2026 19:47 100 222.75
07/15/2026 19:47 210 222.75
07/15/2026 19:47 100 222.75
07/15/2026 19:47 220 222.85
07/15/2026 19:47 17 222.85
07/15/2026 19:47 230 222.84
07/15/2026 19:47 2 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 8 222.84
07/15/2026 19:47 200 222.83
07/15/2026 19:47 150 222.82
07/15/2026 19:47 17 222.82
07/15/2026 19:47 8 222.82
07/15/2026 19:47 240 222.81
07/15/2026 19:47 170 222.79
07/15/2026 19:47 13 222.78
07/15/2026 19:47 17 222.77
07/15/2026 19:47 3 222.75
07/15/2026 19:47 8 222.75
07/15/2026 19:47 100 222.75
07/15/2026 19:47 50 222.73
07/15/2026 19:47 27 222.73
07/15/2026 19:47 50 222.76
07/15/2026 19:47 153 222.73
07/15/2026 19:47 17 222.73
07/15/2026 19:47 240 222.74
07/15/2026 19:47 17 222.74
07/15/2026 19:47 4 222.76
07/15/2026 19:47 4 222.77
07/15/2026 19:47 5 222.84
07/15/2026 19:47 180 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 8 222.84
07/15/2026 19:47 210 222.83
07/15/2026 19:47 8 222.79
07/15/2026 19:47 13 222.78
07/15/2026 19:47 14 222.77
07/15/2026 19:47 13 222.78
07/15/2026 19:47 17 222.77
07/15/2026 19:47 8 222.78
07/15/2026 19:47 10 222.79
07/15/2026 19:47 8 222.76
07/15/2026 19:47 35 222.83
07/15/2026 19:47 8 222.83
07/15/2026 19:47 17 222.83
07/15/2026 19:47 11 222.81
07/15/2026 19:47 170 222.77
07/15/2026 19:47 8 222.77
07/15/2026 19:47 13 222.77
07/15/2026 19:47 9 222.76
07/15/2026 19:47 8 222.77
07/15/2026 19:47 170 222.82
07/15/2026 19:47 17 222.81
07/15/2026 19:47 11 222.80
07/15/2026 19:47 17 222.77
07/15/2026 19:47 17 222.81
07/15/2026 19:47 8 222.81
07/15/2026 19:47 5 222.81
07/15/2026 19:47 5 222.78
07/15/2026 19:47 100 222.77
07/15/2026 19:47 100 222.73
07/15/2026 19:47 100 222.75
07/15/2026 19:47 4 222.76
07/15/2026 19:47 18 222.76
07/15/2026 19:47 77 222.76
07/15/2026 19:47 4 222.76
07/15/2026 19:47 67 222.76
07/15/2026 19:47 230 222.76
07/15/2026 19:47 5 222.76
07/15/2026 19:47 17 222.76
07/15/2026 19:47 170 222.77
07/15/2026 19:47 33 222.79
07/15/2026 19:47 21 222.79
07/15/2026 19:47 100 222.80
07/15/2026 19:47 150 222.85
07/15/2026 19:47 240 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 17 222.83
07/15/2026 19:47 13 222.81
07/15/2026 19:47 8 222.81
07/15/2026 19:47 17 222.80
07/15/2026 19:47 6 222.80
07/15/2026 19:47 5 222.77
07/15/2026 19:47 150 222.77
07/15/2026 19:47 17 222.77
07/15/2026 19:47 8 222.77
07/15/2026 19:47 160 222.78
07/15/2026 19:47 49 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 9 222.79
07/15/2026 19:47 25 222.84
07/15/2026 19:47 17 222.83
07/15/2026 19:47 13 222.82
07/15/2026 19:47 100 222.81
07/15/2026 19:47 240 222.78
07/15/2026 19:47 17 222.80
07/15/2026 19:47 8 222.80
07/15/2026 19:47 10 222.80
07/15/2026 19:47 35 222.85
07/15/2026 19:47 5 222.85
07/15/2026 19:47 17 222.85
07/15/2026 19:47 8 222.85
07/15/2026 19:47 21 222.78
07/15/2026 19:47 200 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 180 222.83
07/15/2026 19:47 17 222.82
07/15/2026 19:47 200 222.81
07/15/2026 19:47 8 222.81
07/15/2026 19:47 13 222.80
07/15/2026 19:47 8 222.78
07/15/2026 19:47 21 222.78
07/15/2026 19:47 100 222.78
07/15/2026 19:47 8 222.78
07/15/2026 19:47 17 222.76
07/15/2026 19:47 8 222.76
07/15/2026 19:47 50 222.78
07/15/2026 19:47 50 222.78
07/15/2026 19:47 5 222.77
07/15/2026 19:47 200 222.77
07/15/2026 19:47 230 222.78
07/15/2026 19:47 17 222.78
07/15/2026 19:47 8 222.80
07/15/2026 19:47 100 222.80
07/15/2026 19:47 210 222.83
07/15/2026 19:47 75 222.83
07/15/2026 19:47 15 222.83
07/15/2026 19:47 162 222.78
07/15/2026 19:47 17 222.78
07/15/2026 19:47 150 222.79
07/15/2026 19:47 8 222.79
07/15/2026 19:47 11 222.80
07/15/2026 19:47 10 222.80
07/15/2026 19:47 11 222.80
07/15/2026 19:47 13 222.80
07/15/2026 19:47 8 222.85
07/15/2026 19:47 17 222.85
07/15/2026 19:47 35 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 11 222.83
07/15/2026 19:47 13 222.80
07/15/2026 19:47 13 222.79
07/15/2026 19:47 190 222.83
07/15/2026 19:47 1 222.82
07/15/2026 19:47 8 222.82
07/15/2026 19:47 32 222.76
07/15/2026 19:47 215 222.78
07/15/2026 19:47 13 222.78
07/15/2026 19:47 17 222.79
07/15/2026 19:47 8 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 8 222.79
07/15/2026 19:47 17 222.85
07/15/2026 19:47 35 222.84
07/15/2026 19:47 220 222.84
07/15/2026 19:47 5 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 8 222.84
07/15/2026 19:47 35 222.83
07/15/2026 19:47 1 222.78
07/15/2026 19:47 4 222.78
07/15/2026 19:47 13 222.78
07/15/2026 19:47 13 222.78
07/15/2026 19:47 5 222.82
07/15/2026 19:47 17 222.82
07/15/2026 19:47 8 222.77
07/15/2026 19:47 9 222.76
07/15/2026 19:47 100 222.75
07/15/2026 19:47 25 222.75
07/15/2026 19:47 75 222.75
07/15/2026 19:47 100 222.75
07/15/2026 19:47 25 222.79
07/15/2026 19:47 75 222.79
07/15/2026 19:47 21 222.81
07/15/2026 19:47 250 222.81
07/15/2026 19:47 35 222.80
07/15/2026 19:47 4 222.75
07/15/2026 19:47 4 222.71
07/15/2026 19:47 7 222.75
07/15/2026 19:47 21 222.75
07/15/2026 19:47 16 222.75
07/15/2026 19:47 214 222.73
07/15/2026 19:47 17 222.73
07/15/2026 19:47 250 222.74
07/15/2026 19:47 108 222.75
07/15/2026 19:47 52 222.75
07/15/2026 19:47 17 222.75
07/15/2026 19:47 8 222.75
07/15/2026 19:47 250 222.76
07/15/2026 19:47 1 222.79
07/15/2026 19:47 7 222.79
07/15/2026 19:47 3 222.79
07/15/2026 19:47 54 222.76
07/15/2026 19:47 42 222.76
07/15/2026 19:47 54 222.76
07/15/2026 19:47 17 222.77
07/15/2026 19:47 8 222.77
07/15/2026 19:47 10 222.80
07/15/2026 19:47 100 222.85
07/15/2026 19:47 8 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 100 222.84
07/15/2026 19:47 5 222.84
07/15/2026 19:47 8 222.84
07/15/2026 19:47 35 222.83
07/15/2026 19:47 100 222.83
07/15/2026 19:47 145 222.78
07/15/2026 19:47 17 222.78
07/15/2026 19:47 8 222.78
07/15/2026 19:47 17 222.80
07/15/2026 19:47 100 222.80
07/15/2026 19:47 5 222.84
07/15/2026 19:47 17 222.84
07/15/2026 19:47 35 222.83
07/15/2026 19:47 200 222.81
07/15/2026 19:47 100 222.81
07/15/2026 19:47 81 222.81
07/15/2026 19:47 17 222.81
07/15/2026 19:47 8 222.81
07/15/2026 19:47 5 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 8 222.79
07/15/2026 19:47 10 222.81
07/15/2026 19:47 11 222.81
07/15/2026 19:47 11 222.81
07/15/2026 19:47 75 222.81
07/15/2026 19:47 25 222.81
07/15/2026 19:47 8 222.85
07/15/2026 19:47 17 222.85
07/15/2026 19:47 230 222.815
07/15/2026 19:47 100 222.84
07/15/2026 19:47 35 222.84
07/15/2026 19:47 10 222.77
07/15/2026 19:47 29 222.77
07/15/2026 19:47 15 222.77
07/15/2026 19:47 44 222.77
07/15/2026 19:47 56 222.77
07/15/2026 19:47 50 222.77
07/15/2026 19:47 50 222.77
07/15/2026 19:47 8 222.77
07/15/2026 19:47 10 222.77
07/15/2026 19:47 13 222.80
07/15/2026 19:47 21 222.81
07/15/2026 19:47 7 222.77
07/15/2026 19:47 10 222.80
07/15/2026 19:47 100 222.83
07/15/2026 19:47 100 222.85
07/15/2026 19:47 210 222.85
07/15/2026 19:47 35 222.84
07/15/2026 19:47 6 222.84
07/15/2026 19:47 100 222.83
07/15/2026 19:47 100 222.83
07/15/2026 19:47 100 222.805
07/15/2026 19:47 4 222.76
07/15/2026 19:47 6 222.76
07/15/2026 19:47 100 222.78
07/15/2026 19:47 87 222.78
07/15/2026 19:47 9 222.78
07/15/2026 19:47 4 222.78
07/15/2026 19:47 22 222.74
07/15/2026 19:47 100 222.74
07/15/2026 19:47 8 222.78
07/15/2026 19:47 87 222.78
07/15/2026 19:47 9 222.78
07/15/2026 19:47 4 222.78
07/15/2026 19:47 10 222.82
07/15/2026 19:47 160 222.82
07/15/2026 19:47 17 222.82
07/15/2026 19:47 8 222.82
07/15/2026 19:47 10 222.80
07/15/2026 19:47 210 222.80
07/15/2026 19:47 10 222.79
07/15/2026 19:47 180 222.79
07/15/2026 19:47 17 222.79
07/15/2026 19:47 10 222.78
07/15/2026 19:47 150 222.78
07/15/2026 19:47 8 222.78
07/15/2026 19:47 8 222.78
07/15/2026 19:47 17 222.78
07/15/2026 19:47 200 222.77
07/15/2026 19:47 4 222.77
07/15/2026 19:47 17 222.77
07/15/2026 19:47 6 222.74
07/15/2026 19:47 1 222.74
07/15/2026 19:47 100 222.74
07/15/2026 19:47 25 222.74
07/15/2026 19:47 17 222.73
07/15/2026 19:47 8 222.73
07/15/2026 19:47 17 222.74
07/15/2026 19:47 8 222.75
07/15/2026 19:47 4 222.76
07/15/2026 19:47 16 222.78
07/15/2026 19:47 10 222.84
07/15/2026 19:47 100 222.83
07/15/2026 19:47 35 222.83
07/15/2026 19:47 100 222.82
07/15/2026 19:47 400 222.83
07/15/2026 19:47 100 222.83
07/15/2026 19:47 35 222.83
07/15/2026 19:47 100 222.82
07/15/2026 19:47 75 222.79
07/15/2026 19:47 100 222.82
07/15/2026 19:47 10 222.80
07/15/2026 19:47 6 222.79
07/15/2026 19:47 2 222.79
07/15/2026 19:47 10 222.79
07/15/2026 19:47 19 222.79
07/15/2026 19:47 20 222.78
07/15/2026 19:47 10 222.76
07/15/2026 19:47 20 222.76
07/15/2026 19:47 30 222.73
07/15/2026 19:47 40 222.73
07/15/2026 19:47 10 222.71
07/15/2026 19:47 3 222.72
07/15/2026 19:47 10 222.69
07/15/2026 19:47 10 222.67
07/15/2026 19:47 30 222.68
07/15/2026 19:47 20 222.68
07/15/2026 19:47 20 222.68
07/15/2026 19:47 10 222.72
07/15/2026 19:47 60 222.72
07/15/2026 19:47 10 222.73
07/15/2026 19:47 10 222.73
07/15/2026 19:47 26 222.76
07/15/2026 19:47 74 222.76
07/15/2026 19:47 1 222.76
07/15/2026 19:47 1 222.75
07/15/2026 19:47 5 222.75
07/15/2026 19:47 1 222.74
07/15/2026 19:47 3 222.74
07/15/2026 19:47 6 222.74
07/15/2026 19:47 10 222.74
07/15/2026 19:47 7 222.72
07/15/2026 19:47 10 222.72
07/15/2026 19:47 1 222.71
07/15/2026 19:47 9 222.71
07/15/2026 19:47 28 222.71
07/15/2026 19:47 72 222.71
07/15/2026 19:47 10 222.71
07/15/2026 19:47 28 222.70
07/15/2026 19:47 2 222.70
07/15/2026 19:47 39 222.69
07/15/2026 19:47 1 222.69
07/15/2026 19:47 10 222.66
07/15/2026 19:47 20 222.65
07/15/2026 19:47 9 222.64
07/15/2026 19:47 1 222.64
07/15/2026 19:47 7 222.64
07/15/2026 19:47 3 222.64
07/15/2026 19:47 10 222.64
07/15/2026 19:47 91 222.61
07/15/2026 19:47 18 222.54
07/15/2026 19:47 10 222.58
07/15/2026 19:47 10 222.57
07/15/2026 19:47 10 222.57
07/15/2026 19:47 4 222.54
07/15/2026 19:47 10 222.51
07/15/2026 19:47 5 222.51
07/15/2026 19:47 13 222.51
07/15/2026 19:47 10 222.51
07/15/2026 19:47 10 222.51
07/15/2026 19:47 30 222.51
07/15/2026 19:47 10 222.53
07/15/2026 19:47 10 222.53
07/15/2026 19:47 10 222.53
07/15/2026 19:47 10 222.55
07/15/2026 19:47 3 222.63
07/15/2026 19:47 10 222.50
07/15/2026 19:47 10 222.51
07/15/2026 19:47 10 222.51
07/15/2026 19:47 10 222.51
07/15/2026 19:47 10 222.465
07/15/2026 19:47 10 222.465
07/15/2026 19:47 39 222.48
07/15/2026 19:47 10 222.48
07/15/2026 19:47 10 222.48
07/15/2026 19:47 20 222.48
07/15/2026 19:47 20 222.46
07/15/2026 19:47 30 222.46
07/15/2026 19:47 3 222.46
07/15/2026 19:47 2 222.46
07/15/2026 19:47 5 222.46
07/15/2026 19:47 20 222.45
07/15/2026 19:47 10 222.44
07/15/2026 19:47 10 222.44
07/15/2026 19:47 11 222.44
07/15/2026 19:47 89 222.44
07/15/2026 19:47 1 222.43
07/15/2026 19:47 30 222.40
07/15/2026 19:47 4 222.35
07/15/2026 19:47 1 222.35
07/15/2026 19:47 10 222.35
07/15/2026 19:47 6 222.43
07/15/2026 19:47 10 222.42
07/15/2026 19:47 10 222.45
07/15/2026 19:47 10 222.45
07/15/2026 19:47 10 222.44
07/15/2026 19:47 10 222.44
07/15/2026 19:47 6 222.44
07/15/2026 19:47 10 222.44
07/15/2026 19:47 10 222.44
07/15/2026 19:46 10 222.34
07/15/2026 19:46 10 222.36
07/15/2026 19:46 30 222.40
07/15/2026 19:46 100 222.43
07/15/2026 19:46 70 222.43
07/15/2026 19:46 30 222.49
07/15/2026 19:46 10 222.49
07/15/2026 19:46 30 222.52
07/15/2026 19:46 10 222.52
07/15/2026 19:46 30 222.51
07/15/2026 19:46 20 222.50
07/15/2026 19:46 10 222.50
07/15/2026 19:46 20 222.50
07/15/2026 19:46 10 222.48
07/15/2026 19:46 10 222.425
07/15/2026 19:46 7 222.425
07/15/2026 19:46 5 222.38
07/15/2026 19:46 10 222.38
07/15/2026 19:46 20 222.40
07/15/2026 19:46 10 222.42
07/15/2026 19:46 10 222.42
07/15/2026 19:46 20 222.42
07/15/2026 19:46 70 222.42
07/15/2026 19:46 18 222.42
07/15/2026 19:46 1 222.46
07/15/2026 19:46 1 222.45
07/15/2026 19:46 10 222.42
07/15/2026 19:46 1 222.43
07/15/2026 19:46 9 222.43
07/15/2026 19:46 11 222.45
07/15/2026 19:46 7 222.44
07/15/2026 19:46 12 222.44
07/15/2026 19:46 7 222.43
07/15/2026 19:46 40 222.43
07/15/2026 19:46 33 222.43
07/15/2026 19:46 1 222.43
07/15/2026 19:46 1 222.44
07/15/2026 19:46 20 222.43
07/15/2026 19:46 10 222.42
07/15/2026 19:46 3 222.40
07/15/2026 19:46 7 222.40
07/15/2026 19:46 2 222.40
07/15/2026 19:46 8 222.40
07/15/2026 19:46 1 222.40
07/15/2026 19:46 9 222.40
07/15/2026 19:46 9 222.40
07/15/2026 19:46 1 222.40
07/15/2026 19:46 1 222.40
07/15/2026 19:46 2 222.36
07/15/2026 19:46 1 222.33
07/15/2026 19:46 10 222.27
07/15/2026 19:46 10 222.27
07/15/2026 19:46 100 222.22
07/15/2026 19:46 6 222.20
07/15/2026 19:46 6 222.12
07/15/2026 19:46 10 222.16
07/15/2026 19:46 2 222.16
07/15/2026 19:46 8 222.16
07/15/2026 19:46 15 222.16
07/15/2026 19:46 1 222.15
07/15/2026 19:46 10 222.13
07/15/2026 19:46 20 222.00
07/15/2026 19:46 30 222.00
07/15/2026 19:46 1 222.00
07/15/2026 19:46 30 221.90
07/15/2026 19:46 4 221.88
07/15/2026 19:46 6 221.88
07/15/2026 19:46 13 221.88
07/15/2026 19:46 20 221.82
07/15/2026 19:46 100 221.84
07/15/2026 19:46 50 221.80
07/15/2026 19:46 1 221.79
07/15/2026 19:46 9 221.79
07/15/2026 19:46 1 221.79
07/15/2026 19:46 10 221.79
07/15/2026 19:46 4 221.81
07/15/2026 19:46 240 221.81
07/15/2026 19:46 170 221.80
07/15/2026 19:46 1 221.80
07/15/2026 19:46 68 221.80
07/15/2026 19:46 50 221.80
07/15/2026 19:46 1 221.78
07/15/2026 19:46 68 221.78
07/15/2026 19:46 8 221.80
07/15/2026 19:46 393 221.80
07/15/2026 19:46 162 221.80
07/15/2026 19:46 900 221.80
07/15/2026 19:46 400 221.79
07/15/2026 19:46 30 221.78
07/15/2026 19:46 125 221.78
07/15/2026 19:46 75 221.78
07/15/2026 19:46 20 221.72
07/15/2026 19:46 20 221.71
07/15/2026 19:46 10 221.70
07/15/2026 19:46 15 221.70
07/15/2026 19:46 1 221.70
07/15/2026 19:46 1 221.70
07/15/2026 19:46 1 221.70
07/15/2026 19:46 1 221.70
07/15/2026 19:46 1 221.70
07/15/2026 19:46 1 221.70
07/15/2026 19:46 209 221.70
07/15/2026 19:46 1 221.69
07/15/2026 19:46 40 221.65
07/15/2026 19:46 20 221.65
07/15/2026 19:46 1 221.60
07/15/2026 19:46 10 221.60
07/15/2026 19:46 10 221.62
07/15/2026 19:46 10 221.62
07/15/2026 19:46 1 221.62
07/15/2026 19:46 9 221.62
07/15/2026 19:46 10 221.62
07/15/2026 19:46 10 221.63
07/15/2026 19:46 1 221.65
07/15/2026 19:46 5 221.66
07/15/2026 19:46 9 221.65
07/15/2026 19:46 14 221.65
07/15/2026 19:46 30 221.65
07/15/2026 19:46 10 221.66
07/15/2026 19:46 9 221.705
07/15/2026 19:46 88 221.69
07/15/2026 19:46 4 221.69
07/15/2026 19:46 10 221.69
07/15/2026 19:46 1 221.73
07/15/2026 19:46 10 221.77
07/15/2026 19:46 8 221.78
07/15/2026 19:46 8 221.78
07/15/2026 19:46 100 221.77
07/15/2026 19:46 180 221.76
07/15/2026 19:46 202 221.76
07/15/2026 19:46 8 221.76
07/15/2026 19:46 180 221.76
07/15/2026 19:46 40 221.76
07/15/2026 19:46 10 221.76
07/15/2026 19:46 161 221.77
07/15/2026 19:46 19 221.77
07/15/2026 19:46 8 221.78
07/15/2026 19:46 100 221.79
07/15/2026 19:46 545 221.80
07/15/2026 19:46 1290 221.80
07/15/2026 19:46 300 221.80
07/15/2026 19:46 245 221.80
07/15/2026 19:46 53 221.80
07/15/2026 19:46 7 221.80
07/15/2026 19:46 5 221.80
07/15/2026 19:46 1 221.80
07/15/2026 19:46 99 221.80
07/15/2026 19:46 1 221.79
07/15/2026 19:45 98 221.79
07/15/2026 19:45 2 221.79
07/15/2026 19:45 10 221.78
07/15/2026 19:45 50 221.75
07/15/2026 19:45 8 221.75
07/15/2026 19:45 4 221.75
07/15/2026 19:45 10 221.72
07/15/2026 19:45 10 221.72
07/15/2026 19:45 10 221.71
07/15/2026 19:45 40 221.71
07/15/2026 19:45 5 221.685
07/15/2026 19:45 10 221.70
07/15/2026 19:45 10 221.70
07/15/2026 19:45 10 221.70
07/15/2026 19:45 10 221.69
07/15/2026 19:45 10 221.68
07/15/2026 19:45 10 221.66
07/15/2026 19:45 1 221.64
07/15/2026 19:45 5 221.64
07/15/2026 19:45 10 221.66
07/15/2026 19:45 10 221.66
07/15/2026 19:45 10 221.66
07/15/2026 19:45 1 221.66
07/15/2026 19:45 19 221.66
07/15/2026 19:45 100 221.66
07/15/2026 19:45 10 221.60
07/15/2026 19:45 10 221.60
07/15/2026 19:45 10 221.60
07/15/2026 19:45 10 221.65
07/15/2026 19:45 2 221.65
07/15/2026 19:45 8 221.65
07/15/2026 19:45 10 221.65
07/15/2026 19:45 20 221.65
07/15/2026 19:45 10 221.64
07/15/2026 19:45 10 221.64
07/15/2026 19:45 10 221.60
07/15/2026 19:45 10 221.56
07/15/2026 19:45 10 221.56
07/15/2026 19:45 2 221.60
07/15/2026 19:45 8 221.60
07/15/2026 19:45 30 221.60
07/15/2026 19:45 10 221.60
07/15/2026 19:45 9 221.61
07/15/2026 19:45 1 221.61
07/15/2026 19:45 50 221.61
07/15/2026 19:45 1 221.61
07/15/2026 19:45 10 221.62
07/15/2026 19:45 10 221.63
07/15/2026 19:45 25 221.63
07/15/2026 19:45 1 221.63
07/15/2026 19:45 6 221.66
07/15/2026 19:45 198 221.66
07/15/2026 19:45 10 221.66
07/15/2026 19:45 10 221.66
07/15/2026 19:45 10 221.63
07/15/2026 19:45 10 221.63
07/15/2026 19:45 10 221.63
07/15/2026 19:45 34 221.63
07/15/2026 19:45 10 221.61
07/15/2026 19:45 10 221.60
07/15/2026 19:45 10 221.60
07/15/2026 19:45 10 221.60
07/15/2026 19:45 20 221.60
07/15/2026 19:45 10 221.50
07/15/2026 19:45 10 221.50
07/15/2026 19:45 6 221.51
07/15/2026 19:45 132 221.50
07/15/2026 19:45 5 221.52
07/15/2026 19:45 33 221.46
07/15/2026 19:45 100 221.47
07/15/2026 19:45 100 221.52
07/15/2026 19:45 1 221.52
07/15/2026 19:45 1 221.52
07/15/2026 19:45 10 221.45
07/15/2026 19:45 75 221.425
07/15/2026 19:45 10 221.425
07/15/2026 19:45 1 221.39
07/15/2026 19:45 2 221.39
07/15/2026 19:45 78 221.39
07/15/2026 19:45 2 221.39
07/15/2026 19:45 6 221.40
07/15/2026 19:45 29 221.40
07/15/2026 19:45 1 221.40
07/15/2026 19:45 20 221.42
07/15/2026 19:45 10 221.46
07/15/2026 19:45 10 221.47
07/15/2026 19:45 60 221.47
07/15/2026 19:45 10 221.55
07/15/2026 19:45 6 221.52
07/15/2026 19:45 10 221.51
07/15/2026 19:45 10 221.53
07/15/2026 19:45 4 221.57
07/15/2026 19:45 2 221.57
07/15/2026 19:45 3 221.56
07/15/2026 19:45 6 221.56
07/15/2026 19:45 8 221.56
07/15/2026 19:45 2 221.56
07/15/2026 19:45 10 221.56
07/15/2026 19:45 10 221.56
07/15/2026 19:45 10 221.56
07/15/2026 19:45 10 221.56
07/15/2026 19:44 6 221.42
07/15/2026 19:44 4 221.42
07/15/2026 19:44 10 221.43
07/15/2026 19:44 9 221.42
07/15/2026 19:44 10 221.44
07/15/2026 19:44 6 221.45
07/15/2026 19:44 64 221.45
07/15/2026 19:44 10 221.47
07/15/2026 19:44 100 221.51
07/15/2026 19:44 44 221.51
07/15/2026 19:44 5 221.52
07/15/2026 19:44 10 221.535
07/15/2026 19:44 10 221.54
07/15/2026 19:44 10 221.51
07/15/2026 19:44 6 221.51
07/15/2026 19:44 14 221.51
07/15/2026 19:44 10 221.55
07/15/2026 19:44 10 221.54
07/15/2026 19:44 1 221.56
07/15/2026 19:44 9 221.56
07/15/2026 19:44 1 221.56
07/15/2026 19:44 9 221.56
07/15/2026 19:44 1 221.56
07/15/2026 19:44 8 221.56
07/15/2026 19:44 2 221.56
07/15/2026 19:44 10 221.56
07/15/2026 19:44 5 221.56
07/15/2026 19:44 1 221.56
07/15/2026 19:44 10 221.56
07/15/2026 19:44 10 221.56
07/15/2026 19:44 20 221.56
07/15/2026 19:44 10 221.55
07/15/2026 19:44 10 221.55
07/15/2026 19:44 4 221.55
07/15/2026 19:44 6 221.55
07/15/2026 19:44 20 221.55
07/15/2026 19:44 10 221.54
07/15/2026 19:44 10 221.54
07/15/2026 19:44 12 221.54
07/15/2026 19:44 8 221.54
07/15/2026 19:44 21 221.54
07/15/2026 19:44 9 221.54
07/15/2026 19:44 100 221.53
07/15/2026 19:44 10 221.50
07/15/2026 19:44 10 221.44
07/15/2026 19:44 1 221.44
07/15/2026 19:44 10 221.45
07/15/2026 19:44 1 221.48
07/15/2026 19:44 30 221.42
07/15/2026 19:44 10 221.40
07/15/2026 19:44 10 221.40
07/15/2026 19:44 5 221.43
07/15/2026 19:44 2 221.47
07/15/2026 19:44 10 221.47
07/15/2026 19:44 17 221.50
07/15/2026 19:44 3 221.50
07/15/2026 19:44 10 221.49
07/15/2026 19:44 90 221.49
07/15/2026 19:44 10 221.45
07/15/2026 19:44 100 221.48
07/15/2026 19:44 100 221.48
07/15/2026 19:44 100 221.48
07/15/2026 19:44 1 221.48
07/15/2026 19:44 1 221.48
07/15/2026 19:44 10 221.43
07/15/2026 19:44 1 221.42
07/15/2026 19:44 10 221.44
07/15/2026 19:44 10 221.44
07/15/2026 19:44 25 221.45
07/15/2026 19:44 25 221.45
07/15/2026 19:44 10 221.45
07/15/2026 19:44 10 221.48
07/15/2026 19:43 3 221.49
07/15/2026 19:43 7 221.49
07/15/2026 19:43 13 221.49
07/15/2026 19:43 10 221.49
07/15/2026 19:43 2 221.54
07/15/2026 19:43 1 221.52
07/15/2026 19:43 10 221.52
07/15/2026 19:43 1 221.52
07/15/2026 19:43 1 221.52
07/15/2026 19:43 1 221.51
07/15/2026 19:43 10 221.51
07/15/2026 19:43 10 221.51
07/15/2026 19:43 1 221.53
07/15/2026 19:43 20 221.54
07/15/2026 19:43 20 221.54
07/15/2026 19:43 20 221.46
07/15/2026 19:43 2 221.45
07/15/2026 19:43 20 221.45
07/15/2026 19:43 10 221.42
07/15/2026 19:43 20 221.39
07/15/2026 19:43 12 221.41
07/15/2026 19:43 70 221.42
07/15/2026 19:43 10 221.42
07/15/2026 19:43 12 221.49
07/15/2026 19:43 11 221.49
07/15/2026 19:43 100 221.49
07/15/2026 19:43 10 221.49
07/15/2026 19:43 1 221.49
07/15/2026 19:43 100 221.48
07/15/2026 19:43 10 221.455
07/15/2026 19:43 10 221.45
07/15/2026 19:43 11 221.46
07/15/2026 19:43 10 221.43
07/15/2026 19:43 10 221.44
07/15/2026 19:43 9 221.44
07/15/2026 19:43 10 221.48
07/15/2026 19:43 10 221.48
07/15/2026 19:43 10 221.48
07/15/2026 19:43 10 221.47
07/15/2026 19:43 10 221.47
07/15/2026 19:43 6 221.44
07/15/2026 19:43 6 221.42
07/15/2026 19:43 4 221.42
07/15/2026 19:43 20 221.42
07/15/2026 19:43 10 221.40
07/15/2026 19:43 10 221.40
07/15/2026 19:43 10 221.40
07/15/2026 19:43 10 221.34
07/15/2026 19:43 20 221.34
07/15/2026 19:43 20 221.33
07/15/2026 19:43 7 221.32
07/15/2026 19:43 3 221.32
07/15/2026 19:43 40 221.31
07/15/2026 19:43 40 221.31
07/15/2026 19:43 30 221.28
07/15/2026 19:43 1 221.29
07/15/2026 19:43 10 221.30
07/15/2026 19:43 20 221.32
07/15/2026 19:43 10 221.335
07/15/2026 19:43 10 221.33
07/15/2026 19:43 10 221.33
07/15/2026 19:43 10 221.33
07/15/2026 19:43 14 221.33
07/15/2026 19:43 10 221.41
07/15/2026 19:43 6 221.38
07/15/2026 19:43 10 221.38
07/15/2026 19:43 7 221.38
07/15/2026 19:43 7 221.38
07/15/2026 19:43 20 221.38
07/15/2026 19:43 12 221.37
07/15/2026 19:43 10 221.37
07/15/2026 19:43 1 221.37
07/15/2026 19:43 100 221.37
07/15/2026 19:43 10 221.30
07/15/2026 19:43 10 221.30
07/15/2026 19:42 14 221.26
07/15/2026 19:42 14 221.26
07/15/2026 19:42 1 221.26
07/15/2026 19:42 1 221.26
07/15/2026 19:42 10 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 1 221.30
07/15/2026 19:42 31 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 4 221.27
07/15/2026 19:42 1 221.30
07/15/2026 19:42 3 221.30
07/15/2026 19:42 16 221.30
07/15/2026 19:42 1 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 5 221.30
07/15/2026 19:42 5 221.30
07/15/2026 19:42 5 221.30
07/15/2026 19:42 10 221.28
07/15/2026 19:42 25 221.265
07/15/2026 19:42 2 221.29
07/15/2026 19:42 25 221.29
07/15/2026 19:42 25 221.29
07/15/2026 19:42 10 221.28
07/15/2026 19:42 10 221.23
07/15/2026 19:42 70 221.23
07/15/2026 19:42 4 221.25
07/15/2026 19:42 10 221.25
07/15/2026 19:42 20 221.25
07/15/2026 19:42 10 221.30
07/15/2026 19:42 70 221.30
07/15/2026 19:42 10 221.33
07/15/2026 19:42 10 221.30
07/15/2026 19:42 4 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 10 221.30
07/15/2026 19:42 60 221.31
07/15/2026 19:42 10 221.31
07/15/2026 19:42 4 221.35
07/15/2026 19:42 1 221.35
07/15/2026 19:42 100 221.35
07/15/2026 19:42 10 221.35
07/15/2026 19:42 10 221.35
07/15/2026 19:42 13 221.35
07/15/2026 19:42 2 221.43
07/15/2026 19:42 4 221.43
07/15/2026 19:42 10 221.39
07/15/2026 19:42 20 221.39
07/15/2026 19:42 3 221.37
07/15/2026 19:42 20 221.33
07/15/2026 19:42 10 221.35
07/15/2026 19:42 10 221.35
07/15/2026 19:42 10 221.35
07/15/2026 19:42 3 221.43
07/15/2026 19:42 3 221.43
07/15/2026 19:42 10 221.42
07/15/2026 19:41 18 221.37
07/15/2026 19:41 17 221.37
07/15/2026 19:41 10 221.41
07/15/2026 19:41 10 221.42
07/15/2026 19:41 60 221.43
07/15/2026 19:41 10 221.44
07/15/2026 19:41 10 221.44
07/15/2026 19:41 10 221.45
07/15/2026 19:41 60 221.45
07/15/2026 19:41 60 221.45
07/15/2026 19:41 10 221.49
07/15/2026 19:41 3 221.50
07/15/2026 19:41 20 221.46
07/15/2026 19:41 3 221.49
07/15/2026 19:41 10 221.49
07/15/2026 19:41 7 221.49
07/15/2026 19:41 20 221.49
07/15/2026 19:41 60 221.49
07/15/2026 19:41 10 221.49
07/15/2026 19:41 10 221.49
07/15/2026 19:41 10 221.51
07/15/2026 19:41 1 221.53
07/15/2026 19:41 1 221.51
07/15/2026 19:41 4 221.49
07/15/2026 19:41 6 221.49
07/15/2026 19:41 20 221.47
07/15/2026 19:41 10 221.42
07/15/2026 19:41 6 221.41
07/15/2026 19:41 4 221.41
07/15/2026 19:41 10 221.41
07/15/2026 19:41 10 221.41
07/15/2026 19:41 10 221.41
07/15/2026 19:41 20 221.38
07/15/2026 19:41 100 221.32
07/15/2026 19:41 10 221.35
07/15/2026 19:41 17 221.35
07/15/2026 19:41 1 221.36
07/15/2026 19:41 70 221.38
07/15/2026 19:41 2 221.44
07/15/2026 19:41 10 221.44
07/15/2026 19:41 20 221.44
07/15/2026 19:41 5 221.41
07/15/2026 19:41 10 221.40
07/15/2026 19:41 10 221.34
07/15/2026 19:41 10 221.38
07/15/2026 19:41 10 221.40
07/15/2026 19:41 16 221.41
07/15/2026 19:41 1 221.41
07/15/2026 19:41 9 221.41
07/15/2026 19:41 1 221.41
07/15/2026 19:41 20 221.41
07/15/2026 19:41 100 221.41
07/15/2026 19:41 5 221.41
07/15/2026 19:41 8 221.39
07/15/2026 19:41 10 221.36
07/15/2026 19:41 50 221.39
07/15/2026 19:41 10 221.37
07/15/2026 19:41 60 221.38
07/15/2026 19:41 1 221.39
07/15/2026 19:41 9 221.39
07/15/2026 19:41 9 221.37
07/15/2026 19:41 12 221.37
07/15/2026 19:41 1 221.37
07/15/2026 19:41 10 221.37
07/15/2026 19:41 30 221.37
07/15/2026 19:41 9 221.31
07/15/2026 19:41 10 221.31
07/15/2026 19:41 1 221.31
07/15/2026 19:41 20 221.29
07/15/2026 19:41 10 221.29
07/15/2026 19:41 20 221.29
07/15/2026 19:41 10 221.28
07/15/2026 19:41 20 221.28
07/15/2026 19:41 2 221.28
07/15/2026 19:41 6 221.28
07/15/2026 19:41 12 221.28
07/15/2026 19:41 20 221.28
07/15/2026 19:41 100 221.28
07/15/2026 19:41 2 221.26
07/15/2026 19:41 4 221.26
07/15/2026 19:41 2 221.25
07/15/2026 19:41 4 221.25
07/15/2026 19:41 4 221.25
07/15/2026 19:41 6 221.25
07/15/2026 19:41 21 221.25
07/15/2026 19:41 10 221.25
07/15/2026 19:41 20 221.25
07/15/2026 19:41 1 221.21
07/15/2026 19:41 2 221.22
07/15/2026 19:41 10 221.14
07/15/2026 19:41 10 221.15
07/15/2026 19:41 10 221.215
07/15/2026 19:41 6 221.25
07/15/2026 19:41 6 221.25
07/15/2026 19:41 6 221.25
07/15/2026 19:41 6 221.25
07/15/2026 19:41 16 221.25
07/15/2026 19:41 6 221.25
07/15/2026 19:41 10 221.24
07/15/2026 19:41 8 221.21
07/15/2026 19:41 2 221.21
07/15/2026 19:41 75 221.155
07/15/2026 19:41 10 221.20
07/15/2026 19:41 10 221.20
07/15/2026 19:41 4 221.19
07/15/2026 19:41 6 221.145
07/15/2026 19:41 4 221.16
07/15/2026 19:41 6 221.16
07/15/2026 19:40 10 221.15
07/15/2026 19:40 10 221.15
07/15/2026 19:40 10 221.14
07/15/2026 19:40 10 221.14
07/15/2026 19:40 10 221.14
07/15/2026 19:40 10 221.11
07/15/2026 19:40 10 221.11
07/15/2026 19:40 5 221.11
07/15/2026 19:40 75 221.04
07/15/2026 19:40 75 221.04
07/15/2026 19:40 10 221.03
07/15/2026 19:40 1 221.00
07/15/2026 19:40 70 221.01
07/15/2026 19:40 39 221.01
07/15/2026 19:40 1 221.01
07/15/2026 19:40 10 221.07
07/15/2026 19:40 10 221.07
07/15/2026 19:40 20 221.08
07/15/2026 19:40 80 221.08
07/15/2026 19:40 30 221.08
07/15/2026 19:40 10 221.08
07/15/2026 19:40 20 221.10
07/15/2026 19:40 10 221.21
07/15/2026 19:40 10 221.20
07/15/2026 19:40 10 221.19
07/15/2026 19:40 20 221.15
07/15/2026 19:40 130 221.13
07/15/2026 19:40 80 221.16
07/15/2026 19:40 18 221.24
07/15/2026 19:40 60 221.24
07/15/2026 19:40 10 221.24
07/15/2026 19:40 10 221.27
07/15/2026 19:40 10 221.31
07/15/2026 19:40 10 221.35
07/15/2026 19:40 3 221.35
07/15/2026 19:40 19 221.31
07/15/2026 19:40 10 221.35
07/15/2026 19:40 1 221.31
07/15/2026 19:40 1 221.30
07/15/2026 19:40 39 221.34
07/15/2026 19:40 1 221.34
07/15/2026 19:40 110 221.38
07/15/2026 19:40 110 221.47
07/15/2026 19:40 10 221.51
07/15/2026 19:40 10 221.51
07/15/2026 19:40 20 221.55
07/15/2026 19:40 90 221.55
07/15/2026 19:40 20 221.55
07/15/2026 19:40 110 221.55
07/15/2026 19:40 10 221.57
07/15/2026 19:40 60 221.62
07/15/2026 19:40 1 221.68
07/15/2026 19:40 120 221.68
07/15/2026 19:40 10 221.68
07/15/2026 19:40 10 221.68
07/15/2026 19:40 10 221.68
07/15/2026 19:40 10 221.68
07/15/2026 19:40 20 221.75
07/15/2026 19:40 3 221.715
07/15/2026 19:40 11 221.75
07/15/2026 19:40 7 221.75
07/15/2026 19:40 10 221.74
07/15/2026 19:40 10 221.74
07/15/2026 19:40 1 221.73
07/15/2026 19:40 9 221.73
07/15/2026 19:40 10 221.68
07/15/2026 19:40 10 221.67
07/15/2026 19:40 10 221.67
07/15/2026 19:40 10 221.61
07/15/2026 19:40 10 221.59
07/15/2026 19:40 1 221.55
07/15/2026 19:40 9 221.55
07/15/2026 19:40 1 221.55
07/15/2026 19:40 14 221.55
07/15/2026 19:40 1 221.55
07/15/2026 19:40 45 221.55
07/15/2026 19:40 10 221.55
07/15/2026 19:40 15 221.57
07/15/2026 19:40 13 221.60
07/15/2026 19:40 10 221.60
07/15/2026 19:40 10 221.65
07/15/2026 19:40 10 221.65
07/15/2026 19:40 100 221.64
07/15/2026 19:40 10 221.64
07/15/2026 19:40 10 221.64
07/15/2026 19:40 30 221.64
07/15/2026 19:40 20 221.595
07/15/2026 19:40 1 221.63
07/15/2026 19:40 20 221.60
07/15/2026 19:40 10 221.575
07/15/2026 19:40 100 221.575
07/15/2026 19:40 10 221.56
07/15/2026 19:40 10 221.56
07/15/2026 19:40 20 221.55
07/15/2026 19:40 10 221.54
07/15/2026 19:40 10 221.54
07/15/2026 19:40 5 221.54
07/15/2026 19:40 20 221.54
07/15/2026 19:40 10 221.47
07/15/2026 19:39 100 221.425
07/15/2026 19:39 20 221.42
07/15/2026 19:39 100 221.445
07/15/2026 19:39 10 221.43
07/15/2026 19:39 1 221.44
07/15/2026 19:39 1 221.44
07/15/2026 19:39 10 221.44
07/15/2026 19:39 9 221.44
07/15/2026 19:39 1 221.44
07/15/2026 19:39 50 221.44
07/15/2026 19:39 70 221.44
07/15/2026 19:39 10 221.44
07/15/2026 19:39 10 221.45
07/15/2026 19:39 20 221.485
07/15/2026 19:39 5 221.50
07/15/2026 19:39 10 221.51
07/15/2026 19:39 20 221.46
07/15/2026 19:39 1 221.45
07/15/2026 19:39 2 221.47
07/15/2026 19:39 70 221.49
07/15/2026 19:39 30 221.49
07/15/2026 19:39 20 221.455
07/15/2026 19:39 10 221.48
07/15/2026 19:39 10 221.48
07/15/2026 19:39 20 221.49
07/15/2026 19:39 20 221.44
07/15/2026 19:39 5 221.45
07/15/2026 19:39 9 221.47
07/15/2026 19:39 22 221.47
07/15/2026 19:39 12 221.47
07/15/2026 19:39 18 221.47
07/15/2026 19:39 2 221.50
07/15/2026 19:39 10 221.505
07/15/2026 19:39 10 221.50
07/15/2026 19:39 10 221.49
07/15/2026 19:39 10 221.49
07/15/2026 19:39 10 221.49
07/15/2026 19:39 1 221.48
07/15/2026 19:39 5 221.47
07/15/2026 19:39 1 221.47
07/15/2026 19:39 4 221.47
07/15/2026 19:39 9 221.47
07/15/2026 19:39 1 221.47
07/15/2026 19:39 10 221.47
07/15/2026 19:39 10 221.47
07/15/2026 19:39 90 221.47
07/15/2026 19:39 10 221.46
07/15/2026 19:39 10 221.46
07/15/2026 19:39 1 221.46
07/15/2026 19:39 3 221.39
07/15/2026 19:39 7 221.32
07/15/2026 19:39 10 221.31
07/15/2026 19:39 25 221.31
07/15/2026 19:39 17 221.31
07/15/2026 19:39 6 221.32
07/15/2026 19:39 1 221.32
07/15/2026 19:39 20 221.32
07/15/2026 19:39 14 221.32
07/15/2026 19:39 116 221.32
07/15/2026 19:39 10 221.32
07/15/2026 19:39 21 221.33
07/15/2026 19:39 100 221.33
07/15/2026 19:39 100 221.33
07/15/2026 19:39 12 221.33
07/15/2026 19:39 12 221.35
07/15/2026 19:39 1 221.35
07/15/2026 19:39 7 221.34
07/15/2026 19:39 210 221.34
07/15/2026 19:39 25 221.35
07/15/2026 19:39 200 221.36
07/15/2026 19:39 10 221.43
07/15/2026 19:38 10 221.40
07/15/2026 19:38 30 221.46
07/15/2026 19:38 20 221.36
07/15/2026 19:38 10 221.36
07/15/2026 19:38 10 221.34
07/15/2026 19:38 10 221.34
07/15/2026 19:38 20 221.34
07/15/2026 19:38 10 221.33
07/15/2026 19:38 8 221.33
07/15/2026 19:38 1 221.33
07/15/2026 19:38 1 221.33
07/15/2026 19:38 10 221.33
07/15/2026 19:38 100 221.33
07/15/2026 19:38 40 221.235
07/15/2026 19:38 75 221.23
07/15/2026 19:38 75 221.23
07/15/2026 19:38 1 221.19
07/15/2026 19:38 10 221.19
07/15/2026 19:38 17 221.19
07/15/2026 19:38 10 221.19
07/15/2026 19:38 12 221.24
07/15/2026 19:38 10 221.24
07/15/2026 19:38 10 221.28
07/15/2026 19:38 10 221.28
07/15/2026 19:38 10 221.32
07/15/2026 19:38 1 221.32
07/15/2026 19:38 10 221.27
07/15/2026 19:38 60 221.27
07/15/2026 19:38 60 221.28
07/15/2026 19:38 20 221.30
07/15/2026 19:38 30 221.31
07/15/2026 19:38 20 221.32
07/15/2026 19:38 160 221.32
07/15/2026 19:38 10 221.34
07/15/2026 19:38 10 221.51
07/15/2026 19:38 10 221.53
07/15/2026 19:38 5 221.53
07/15/2026 19:38 138 221.49
07/15/2026 19:38 10 221.49
07/15/2026 19:38 14 221.49
07/15/2026 19:38 18 221.49
07/15/2026 19:38 35 221.41
07/15/2026 19:38 1 221.40
07/15/2026 19:38 100 221.40
07/15/2026 19:38 30 221.35
07/15/2026 19:38 10 221.35
07/15/2026 19:38 10 221.35
07/15/2026 19:38 18 221.35
07/15/2026 19:38 16 221.35
07/15/2026 19:38 10 221.35
07/15/2026 19:38 9 221.34
07/15/2026 19:38 18 221.345
07/15/2026 19:38 1 221.345
07/15/2026 19:38 18 221.34
07/15/2026 19:38 11 221.30
07/15/2026 19:38 5 221.30
07/15/2026 19:38 230 221.30
07/15/2026 19:38 5 221.29
07/15/2026 19:38 11 221.29
07/15/2026 19:38 9 221.32
07/15/2026 19:38 12 221.30
07/15/2026 19:38 6 221.30
07/15/2026 19:38 10 221.33
07/15/2026 19:38 18 221.39
07/15/2026 19:38 1 221.34
07/15/2026 19:38 10 221.38
07/15/2026 19:38 75 221.395
07/15/2026 19:37 30 221.42
07/15/2026 19:37 100 221.44
07/15/2026 19:37 150 221.44
07/15/2026 19:37 10 221.44
07/15/2026 19:37 60 221.45
07/15/2026 19:37 30 221.53
07/15/2026 19:37 1 221.53
07/15/2026 19:37 10 221.525
07/15/2026 19:37 10 221.525
07/15/2026 19:37 1 221.53
07/15/2026 19:37 1 221.53
07/15/2026 19:37 10 221.525
07/15/2026 19:37 3 221.52
07/15/2026 19:37 10 221.48
07/15/2026 19:37 10 221.45
07/15/2026 19:37 10 221.50
07/15/2026 19:37 10 221.50
07/15/2026 19:37 10 221.48
07/15/2026 19:37 117 221.48
07/15/2026 19:37 1 221.48
07/15/2026 19:37 32 221.48
07/15/2026 19:37 1 221.49
07/15/2026 19:37 1 221.50
07/15/2026 19:37 5 221.56
07/15/2026 19:37 10 221.49
07/15/2026 19:37 10 221.58
07/15/2026 19:37 10 221.53
07/15/2026 19:37 100 221.53
07/15/2026 19:37 1 221.53
07/15/2026 19:37 10 221.51
07/15/2026 19:37 20 221.51
07/15/2026 19:37 1 221.50
07/15/2026 19:37 5 221.50
07/15/2026 19:37 20 221.44
07/15/2026 19:37 10 221.46
07/15/2026 19:37 9 221.51
07/15/2026 19:37 1 221.51
07/15/2026 19:37 39 221.51
07/15/2026 19:37 10 221.52
07/15/2026 19:37 1 221.53
07/15/2026 19:37 10 221.58
07/15/2026 19:37 9 221.58
07/15/2026 19:37 10 221.53
07/15/2026 19:37 30 221.53
07/15/2026 19:37 10 221.54
07/15/2026 19:37 10 221.62
07/15/2026 19:37 10 221.61
07/15/2026 19:37 3 221.60
07/15/2026 19:37 5 221.60
07/15/2026 19:37 80 221.60
07/15/2026 19:37 10 221.60
07/15/2026 19:37 10 221.60
07/15/2026 19:37 20 221.655
07/15/2026 19:37 10 221.68
07/15/2026 19:37 20 221.655
07/15/2026 19:37 10 221.68
07/15/2026 19:37 10 221.68
07/15/2026 19:37 10 221.68
07/15/2026 19:37 10 221.68
07/15/2026 19:37 10 221.67
07/15/2026 19:37 20 221.67
07/15/2026 19:37 5 221.67
07/15/2026 19:37 10 221.65
07/15/2026 19:37 17 221.61
07/15/2026 19:37 100 221.61
07/15/2026 19:37 10 221.61
07/15/2026 19:37 1 221.60
07/15/2026 19:37 10 221.59
07/15/2026 19:37 10 221.59
07/15/2026 19:37 10 221.64
07/15/2026 19:37 10 221.59
07/15/2026 19:37 40 221.55
07/15/2026 19:37 4 221.54
07/15/2026 19:37 10 221.54
07/15/2026 19:37 10 221.43
07/15/2026 19:37 6 221.44
07/15/2026 19:37 1 221.44
07/15/2026 19:37 60 221.44
07/15/2026 19:37 10 221.44
07/15/2026 19:37 10 221.45
07/15/2026 19:37 10 221.45
07/15/2026 19:37 10 221.45
07/15/2026 19:37 10 221.45
07/15/2026 19:37 20 221.495
07/15/2026 19:37 10 221.495
07/15/2026 19:36 10 221.51
07/15/2026 19:36 16 221.51
07/15/2026 19:36 15 221.54
07/15/2026 19:36 10 221.51
07/15/2026 19:36 40 221.54
07/15/2026 19:36 38 221.54
07/15/2026 19:36 13 221.54
07/15/2026 19:36 5 221.54
07/15/2026 19:36 10 221.54
07/15/2026 19:36 4 221.54
07/15/2026 19:36 20 221.54
07/15/2026 19:36 8 221.51
07/15/2026 19:36 34 221.51
07/15/2026 19:36 60 221.39
07/15/2026 19:36 10 221.39
07/15/2026 19:36 20 221.49
07/15/2026 19:36 10 221.40
07/15/2026 19:36 10 221.41
07/15/2026 19:36 10 221.46
07/15/2026 19:36 10 221.50
07/15/2026 19:36 1 221.50
07/15/2026 19:36 9 221.47
07/15/2026 19:36 1 221.47
07/15/2026 19:36 180 221.47
07/15/2026 19:36 10 221.48
07/15/2026 19:36 20 221.505
07/15/2026 19:36 10 221.50
07/15/2026 19:36 10 221.50
07/15/2026 19:36 10 221.45
07/15/2026 19:36 10 221.45
07/15/2026 19:36 1 221.51
07/15/2026 19:36 20 221.51
07/15/2026 19:36 10 221.50
07/15/2026 19:36 10 221.49
07/15/2026 19:36 10 221.49
07/15/2026 19:36 1 221.49
07/15/2026 19:36 100 221.49
07/15/2026 19:36 10 221.47
07/15/2026 19:36 10 221.33
07/15/2026 19:36 60 221.33
07/15/2026 19:36 10 221.33
07/15/2026 19:36 100 221.33
07/15/2026 19:36 10 221.33
07/15/2026 19:36 10 221.34
07/15/2026 19:36 20 221.425
07/15/2026 19:36 100 221.425
07/15/2026 19:36 8 221.47
07/15/2026 19:36 10 221.43
07/15/2026 19:36 2 221.42
07/15/2026 19:36 75 221.41
07/15/2026 19:36 25 221.41
07/15/2026 19:36 75 221.41
07/15/2026 19:36 20 221.42
07/15/2026 19:36 40 221.38
07/15/2026 19:36 10 221.36
07/15/2026 19:36 20 221.36
07/15/2026 19:36 20 221.36
07/15/2026 19:36 20 221.36
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.34
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 1 221.35
07/15/2026 19:36 9 221.35
07/15/2026 19:36 9 221.35
07/15/2026 19:36 1 221.35
07/15/2026 19:36 9 221.35
07/15/2026 19:36 1 221.35
07/15/2026 19:36 10 221.35
07/15/2026 19:36 20 221.35
07/15/2026 19:36 10 221.33
07/15/2026 19:36 20 221.32
07/15/2026 19:36 3 221.31
07/15/2026 19:36 7 221.31
07/15/2026 19:36 1 221.30
07/15/2026 19:36 575 221.26
07/15/2026 19:36 10 221.10
07/15/2026 19:36 110 221.11
07/15/2026 19:36 10 221.12
07/15/2026 19:36 10 221.12
07/15/2026 19:36 10 221.13
07/15/2026 19:36 10 221.13
07/15/2026 19:36 30 221.13
07/15/2026 19:36 10 221.215
07/15/2026 19:36 10 221.26
07/15/2026 19:36 6 221.27
07/15/2026 19:36 14 221.27
07/15/2026 19:36 100 221.27
07/15/2026 19:36 12 221.27
07/15/2026 19:36 6 221.27
07/15/2026 19:36 100 221.29
07/15/2026 19:36 103 221.26
07/15/2026 19:36 77 221.26
07/15/2026 19:36 33 221.26
07/15/2026 19:36 60 221.26
07/15/2026 19:36 2 221.28
07/15/2026 19:36 10 221.33
07/15/2026 19:36 10 221.33
07/15/2026 19:36 10 221.32
07/15/2026 19:36 100 221.32
07/15/2026 19:36 10 221.31
07/15/2026 19:36 230 221.31
07/15/2026 19:36 50 221.195
07/15/2026 19:36 10 221.23
07/15/2026 19:36 10 221.195
07/15/2026 19:36 35 221.19
07/15/2026 19:36 100 221.19
07/15/2026 19:36 50 221.23
07/15/2026 19:36 20 221.27
07/15/2026 19:36 75 221.185
07/15/2026 19:36 25 221.185
07/15/2026 19:36 75 221.185
07/15/2026 19:35 10 221.23
07/15/2026 19:35 40 221.20
07/15/2026 19:35 6 221.11
07/15/2026 19:35 6 221.11
07/15/2026 19:35 38 221.11
07/15/2026 19:35 12 221.11
07/15/2026 19:35 22 221.12
07/15/2026 19:35 38 221.12
07/15/2026 19:35 1 221.15
07/15/2026 19:35 100 221.15
07/15/2026 19:35 8 221.335
07/15/2026 19:35 3 221.26
07/15/2026 19:35 70 221.26
07/15/2026 19:35 80 221.26
07/15/2026 19:35 2 221.30
07/15/2026 19:35 10 221.28
07/15/2026 19:35 35 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 5 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 25 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 5 221.27
07/15/2026 19:35 10 221.27
07/15/2026 19:35 25 221.18
07/15/2026 19:35 20 221.21
07/15/2026 19:35 10 221.19
07/15/2026 19:35 100 221.18
07/15/2026 19:35 21 221.18
07/15/2026 19:35 10 221.17
07/15/2026 19:35 1 221.17
07/15/2026 19:35 10 221.16
07/15/2026 19:35 10 221.14
07/15/2026 19:35 10 221.13
07/15/2026 19:35 10 221.12
07/15/2026 19:35 10 221.11
07/15/2026 19:35 8 221.11
07/15/2026 19:35 23 221.11
07/15/2026 19:35 1 221.10
07/15/2026 19:35 30 221.09
07/15/2026 19:35 1 220.96
07/15/2026 19:35 3 220.96
07/15/2026 19:35 1 220.96
07/15/2026 19:35 8 220.96
07/15/2026 19:35 8 220.96
07/15/2026 19:35 10 221.03
07/15/2026 19:35 1 221.00
07/15/2026 19:35 2 221.00
07/15/2026 19:35 40 221.04
07/15/2026 19:35 10 221.09
07/15/2026 19:35 52 221.08
07/15/2026 19:35 10 221.08
07/15/2026 19:35 2 221.08
07/15/2026 19:35 16 221.08
07/15/2026 19:35 50 221.17
07/15/2026 19:35 10 221.16
07/15/2026 19:35 2 221.17
07/15/2026 19:35 60 221.18
07/15/2026 19:35 32 221.24
07/15/2026 19:35 100 221.21
07/15/2026 19:35 10 221.21
07/15/2026 19:34 100 221.26
07/15/2026 19:34 10 221.255
07/15/2026 19:34 10 221.23
07/15/2026 19:34 31 221.30
07/15/2026 19:34 20 221.30
07/15/2026 19:34 100 221.30
07/15/2026 19:34 30 221.30
07/15/2026 19:34 10 221.225
07/15/2026 19:34 30 221.19
07/15/2026 19:34 10 221.19
07/15/2026 19:34 10 221.19
07/15/2026 19:34 1 221.26
07/15/2026 19:34 70 221.20
07/15/2026 19:34 20 221.20
07/15/2026 19:34 10 221.22
07/15/2026 19:34 10 221.23
07/15/2026 19:34 100 221.31
07/15/2026 19:34 1 221.31
07/15/2026 19:34 1 221.31
07/15/2026 19:34 10 221.31
07/15/2026 19:34 100 221.285
07/15/2026 19:34 10 221.27
07/15/2026 19:34 10 221.27
07/15/2026 19:34 10 221.27
07/15/2026 19:34 10 221.27
07/15/2026 19:34 10 221.29
07/15/2026 19:34 90 221.30
07/15/2026 19:34 10 221.30
07/15/2026 19:34 10 221.36
07/15/2026 19:34 1 221.36
07/15/2026 19:34 100 221.39
07/15/2026 19:34 1 221.40
07/15/2026 19:34 100 221.41
07/15/2026 19:34 80 221.41
07/15/2026 19:34 20 221.41
07/15/2026 19:34 60 221.41
07/15/2026 19:34 87 221.42
07/15/2026 19:34 10 221.49
07/15/2026 19:34 10 221.54
07/15/2026 19:34 35 221.51
07/15/2026 19:34 75 221.51
07/15/2026 19:34 10 221.51
07/15/2026 19:34 12 221.48
07/15/2026 19:34 10 221.47
07/15/2026 19:34 20 221.47
07/15/2026 19:34 10 221.47
07/15/2026 19:34 10 221.45
07/15/2026 19:34 10 221.45
07/15/2026 19:34 10 221.44
07/15/2026 19:34 100 221.44
07/15/2026 19:34 200 221.36
07/15/2026 19:34 20 221.36
07/15/2026 19:34 20 221.36
07/15/2026 19:34 10 221.365
07/15/2026 19:33 9 221.30
07/15/2026 19:33 10 221.30
07/15/2026 19:33 1 221.30
07/15/2026 19:33 9 221.30
07/15/2026 19:33 1 221.30
07/15/2026 19:33 9 221.30
07/15/2026 19:33 1 221.30
07/15/2026 19:33 50 221.30
07/15/2026 19:33 10 221.33
07/15/2026 19:33 10 221.38
07/15/2026 19:33 11 221.40
07/15/2026 19:33 10 221.34
07/15/2026 19:33 16 221.39
07/15/2026 19:33 10 221.345
07/15/2026 19:33 75 221.345
07/15/2026 19:33 75 221.345
07/15/2026 19:33 10 221.345
07/15/2026 19:33 20 221.37
07/15/2026 19:33 1 221.37
07/15/2026 19:33 20 221.36
07/15/2026 19:33 2 221.36
07/15/2026 19:33 20 221.35
07/15/2026 19:33 10 221.34
07/15/2026 19:33 10 221.32
07/15/2026 19:33 1 221.32
07/15/2026 19:33 2 221.32
07/15/2026 19:33 10 221.32
07/15/2026 19:33 14 221.32
07/15/2026 19:33 14 221.36
07/15/2026 19:33 2 221.32
07/15/2026 19:33 4 221.38
07/15/2026 19:33 1 221.38
07/15/2026 19:33 50 221.38
07/15/2026 19:33 100 221.38
07/15/2026 19:33 10 221.38
07/15/2026 19:33 10 221.38
07/15/2026 19:33 10 221.35
07/15/2026 19:33 68 221.31
07/15/2026 19:33 12 221.31
07/15/2026 19:33 60 221.26
07/15/2026 19:33 2 221.27
07/15/2026 19:33 10 221.325
07/15/2026 19:33 7 221.39
07/15/2026 19:33 1 221.39
07/15/2026 19:33 30 221.36
07/15/2026 19:33 20 221.36
07/15/2026 19:33 75 221.315
07/15/2026 19:33 100 221.295
07/15/2026 19:33 100 221.29
07/15/2026 19:33 10 221.22
07/15/2026 19:33 2 221.28
07/15/2026 19:33 120 221.28
07/15/2026 19:33 10 221.28
07/15/2026 19:33 100 221.30
07/15/2026 19:33 20 221.32
07/15/2026 19:33 12 221.37
07/15/2026 19:33 10 221.36
07/15/2026 19:33 5 221.30
07/15/2026 19:33 6 221.31
07/15/2026 19:33 5 221.26
07/15/2026 19:33 10 221.26
07/15/2026 19:33 25 221.26
07/15/2026 19:33 75 221.25
07/15/2026 19:33 35 221.25
07/15/2026 19:33 7 221.18
07/15/2026 19:33 10 221.16
07/15/2026 19:33 10 221.16
07/15/2026 19:33 10 221.15
07/15/2026 19:33 10 221.15
07/15/2026 19:33 1 221.13
07/15/2026 19:33 5 221.13
07/15/2026 19:33 10 221.13
07/15/2026 19:33 10 221.13
07/15/2026 19:33 20 221.13
07/15/2026 19:33 10 221.13
07/15/2026 19:33 4 221.13
07/15/2026 19:33 6 221.13
07/15/2026 19:33 10 221.12
07/15/2026 19:32 1 221.12
07/15/2026 19:32 10 221.09
07/15/2026 19:32 20 221.12
07/15/2026 19:32 9 221.04
07/15/2026 19:32 10 221.04
07/15/2026 19:32 1 221.04
07/15/2026 19:32 5 221.04
07/15/2026 19:32 1 221.04
07/15/2026 19:32 10 221.04
07/15/2026 19:32 4 221.04
07/15/2026 19:32 9 221.04
07/15/2026 19:32 11 221.04
07/15/2026 19:32 15 221.04
07/15/2026 19:32 11 221.04
07/15/2026 19:32 74 221.04
07/15/2026 19:32 20 221.04
07/15/2026 19:32 26 221.02
07/15/2026 19:32 75 220.99
07/15/2026 19:32 25 220.945
07/15/2026 19:32 75 220.945
07/15/2026 19:32 10 220.95
07/15/2026 19:32 20 220.95
07/15/2026 19:32 10 220.94
07/15/2026 19:32 1 220.95
07/15/2026 19:32 10 220.95
07/15/2026 19:32 12 221.035
07/15/2026 19:32 20 220.98
07/15/2026 19:32 37 220.98
07/15/2026 19:32 30 220.98
07/15/2026 19:32 100 220.98
07/15/2026 19:32 10 220.92
07/15/2026 19:32 10 220.95
07/15/2026 19:32 10 220.95
07/15/2026 19:32 10 221.04
07/15/2026 19:32 10 221.10
07/15/2026 19:32 10 221.10
07/15/2026 19:32 10 221.10
07/15/2026 19:32 9 221.08
07/15/2026 19:32 1 221.08
07/15/2026 19:32 19 221.07
07/15/2026 19:32 6 221.07
07/15/2026 19:32 10 221.07
07/15/2026 19:32 3 221.07
07/15/2026 19:32 1 221.07
07/15/2026 19:32 8 221.05
07/15/2026 19:32 2 221.05
07/15/2026 19:32 10 221.05
07/15/2026 19:32 10 221.10
07/15/2026 19:32 10 221.10
07/15/2026 19:32 1 221.11
07/15/2026 19:32 10 221.16
07/15/2026 19:32 12 221.16
07/15/2026 19:32 10 221.14
07/15/2026 19:32 10 221.14
07/15/2026 19:32 10 221.14
07/15/2026 19:32 12 221.06
07/15/2026 19:32 8 221.06
07/15/2026 19:32 10 221.06
07/15/2026 19:32 10 221.06
07/15/2026 19:32 10 221.02
07/15/2026 19:32 20 220.99
07/15/2026 19:32 20 220.97
07/15/2026 19:32 20 220.96
07/15/2026 19:32 5 220.96
07/15/2026 19:32 15 220.96
07/15/2026 19:32 10 220.91
07/15/2026 19:32 10 220.91
07/15/2026 19:31 10 220.89
07/15/2026 19:31 10 220.87
07/15/2026 19:31 10 220.88
07/15/2026 19:31 100 220.88
07/15/2026 19:31 20 220.88
07/15/2026 19:31 10 220.84
07/15/2026 19:31 10 220.84
07/15/2026 19:31 8 220.84
07/15/2026 19:31 2 220.84
07/15/2026 19:31 10 220.84
07/15/2026 19:31 5 220.83
07/15/2026 19:31 5 220.83
07/15/2026 19:31 5 220.83
07/15/2026 19:31 5 220.83
07/15/2026 19:31 5 220.83
07/15/2026 19:31 5 220.83
07/15/2026 19:31 2 220.83
07/15/2026 19:31 3 220.83
07/15/2026 19:31 7 220.83
07/15/2026 19:31 3 220.83
07/15/2026 19:31 7 220.83
07/15/2026 19:31 5 220.76
07/15/2026 19:31 1 220.76
07/15/2026 19:31 14 220.73
07/15/2026 19:31 10 220.69
07/15/2026 19:31 1 220.76
07/15/2026 19:31 36 220.77
07/15/2026 19:31 14 220.77
07/15/2026 19:31 100 220.75
07/15/2026 19:31 20 220.73
07/15/2026 19:31 10 220.73
07/15/2026 19:31 1 220.73
07/15/2026 19:31 13 220.73
07/15/2026 19:31 10 220.74
07/15/2026 19:31 1 220.80
07/15/2026 19:31 20 220.79
07/15/2026 19:31 10 220.79
07/15/2026 19:31 10 220.80
07/15/2026 19:31 10 220.84
07/15/2026 19:31 100 220.83
07/15/2026 19:31 10 220.80
07/15/2026 19:31 10 220.80
07/15/2026 19:31 1 220.80
07/15/2026 19:31 10 220.80
07/15/2026 19:31 60 220.80
07/15/2026 19:31 20 220.88
07/15/2026 19:31 1 220.93
07/15/2026 19:31 1 220.93
07/15/2026 19:31 1 220.93
07/15/2026 19:31 7 220.93
07/15/2026 19:31 11 220.92
07/15/2026 19:31 3 220.93
07/15/2026 19:31 10 220.93
07/15/2026 19:31 1 220.93
07/15/2026 19:31 9 220.93
07/15/2026 19:31 1 220.93
07/15/2026 19:31 69 220.93
07/15/2026 19:31 10 220.89
07/15/2026 19:31 100 220.85
07/15/2026 19:31 10 220.93
07/15/2026 19:31 10 220.93
07/15/2026 19:31 10 220.92
07/15/2026 19:31 10 220.92
07/15/2026 19:31 30 220.92
07/15/2026 19:31 20 220.90
07/15/2026 19:31 50 220.91
07/15/2026 19:31 25 220.84
07/15/2026 19:31 40 220.91
07/15/2026 19:31 15 220.91
07/15/2026 19:31 15 220.91
07/15/2026 19:31 35 220.91
07/15/2026 19:31 5 220.91
07/15/2026 19:31 10 220.91
07/15/2026 19:31 10 220.90
07/15/2026 19:31 20 220.90
07/15/2026 19:31 20 220.90
07/15/2026 19:31 40 220.90
07/15/2026 19:31 10 220.90
07/15/2026 19:31 100 220.90
07/15/2026 19:31 100 220.90
07/15/2026 19:31 20 220.90
07/15/2026 19:31 29 220.90
07/15/2026 19:31 60 220.89
07/15/2026 19:31 10 220.84
07/15/2026 19:31 11 220.90
07/15/2026 19:31 10 220.90
07/15/2026 19:31 11 220.89
07/15/2026 19:31 10 220.88
07/15/2026 19:31 9 220.88
07/15/2026 19:31 1 220.88
07/15/2026 19:31 100 220.88
07/15/2026 19:31 90 220.88
07/15/2026 19:31 10 220.88
07/15/2026 19:31 100 220.87
07/15/2026 19:31 19 220.89
07/15/2026 19:31 1 220.89
07/15/2026 19:31 220 220.89
07/15/2026 19:31 10 220.88
07/15/2026 19:31 10 220.87
07/15/2026 19:31 1 220.85
07/15/2026 19:31 60 220.81
07/15/2026 19:31 9 220.77
07/15/2026 19:31 1 220.77
07/15/2026 19:31 10 220.85
07/15/2026 19:31 4 220.85
07/15/2026 19:31 20 220.87
07/15/2026 19:31 10 220.87
07/15/2026 19:31 10 220.88
07/15/2026 19:31 7 220.89
07/15/2026 19:31 1 220.89
07/15/2026 19:31 50 220.99
07/15/2026 19:31 100 220.99
07/15/2026 19:31 10 221.05
07/15/2026 19:30 10 221.18
07/15/2026 19:30 1 221.19
07/15/2026 19:30 32 221.30
07/15/2026 19:30 20 221.30
07/15/2026 19:30 8 221.30
07/15/2026 19:30 150 221.32
07/15/2026 19:30 1 221.39
07/15/2026 19:30 25 221.385
07/15/2026 19:30 10 221.40
07/15/2026 19:30 200 221.50
07/15/2026 19:30 10 221.51
07/15/2026 19:30 10 221.52
07/15/2026 19:30 10 221.52
07/15/2026 19:30 10 221.54
07/15/2026 19:30 30 221.57
07/15/2026 19:30 100 221.57
07/15/2026 19:30 30 221.57
07/15/2026 19:30 100 221.57
07/15/2026 19:30 13 221.51
07/15/2026 19:30 11 221.51
07/15/2026 19:30 10 221.51
07/15/2026 19:30 10 221.51
07/15/2026 19:30 44 221.52
07/15/2026 19:30 44 221.58
07/15/2026 19:30 20 221.54
07/15/2026 19:30 10 221.54
07/15/2026 19:30 1 221.71
07/15/2026 19:30 10 221.71
07/15/2026 19:30 10 221.70
07/15/2026 19:30 10 221.70
07/15/2026 19:30 35 221.70
07/15/2026 19:30 65 221.70
07/15/2026 19:30 106 221.66
07/15/2026 19:30 106 221.65
07/15/2026 19:30 16 221.65
07/15/2026 19:30 1 221.65
07/15/2026 19:30 21 221.65
07/15/2026 19:30 87 221.65
07/15/2026 19:30 20 221.63
07/15/2026 19:30 10 221.61
07/15/2026 19:30 85 221.61
07/15/2026 19:30 100 221.54
07/15/2026 19:30 10 221.53
07/15/2026 19:30 10 221.42
07/15/2026 19:30 10 221.45
07/15/2026 19:30 84 221.46
07/15/2026 19:30 1 221.48
07/15/2026 19:30 10 221.48
07/15/2026 19:30 10 221.48
07/15/2026 19:30 20 221.48
07/15/2026 19:30 100 221.49
07/15/2026 19:30 100 221.49
07/15/2026 19:30 10 221.49
07/15/2026 19:30 10 221.49
07/15/2026 19:30 10 221.49
07/15/2026 19:30 1 221.52
07/15/2026 19:30 12 221.52
07/15/2026 19:30 10 221.52
07/15/2026 19:30 15 221.61
07/15/2026 19:30 13 221.60
07/15/2026 19:30 1 221.55
07/15/2026 19:30 11 221.55
07/15/2026 19:30 9 221.55
07/15/2026 19:30 6 221.55
07/15/2026 19:30 1 221.54
07/15/2026 19:30 10 221.54
07/15/2026 19:30 1 221.43
07/15/2026 19:30 44 221.43
07/15/2026 19:30 10 221.43
07/15/2026 19:30 1 221.44
07/15/2026 19:30 20 221.38
07/15/2026 19:30 5 221.42
07/15/2026 19:30 5 221.42
07/15/2026 19:30 10 221.42
07/15/2026 19:30 4 221.42
07/15/2026 19:30 5 221.42
07/15/2026 19:30 4 221.42
07/15/2026 19:30 5 221.42
07/15/2026 19:30 1 221.42
07/15/2026 19:30 20 221.42
07/15/2026 19:30 10 221.42
07/15/2026 19:30 20 221.27
07/15/2026 19:30 10 221.27
07/15/2026 19:30 20 221.27
07/15/2026 19:30 10 221.27
07/15/2026 19:30 9 221.25
07/15/2026 19:30 1 221.25
07/15/2026 19:30 9 221.25
07/15/2026 19:30 1 221.25
07/15/2026 19:30 6 221.25
07/15/2026 19:30 2 221.24
07/15/2026 19:30 2 221.24
07/15/2026 19:30 10 221.24
07/15/2026 19:30 100 221.24
07/15/2026 19:30 4 221.24
07/15/2026 19:30 6 221.24
07/15/2026 19:30 10 221.24
07/15/2026 19:30 5 221.22
07/15/2026 19:30 15 221.18
07/15/2026 19:30 5 221.18
07/15/2026 19:30 5 221.18
07/15/2026 19:30 15 221.18
07/15/2026 19:30 10 221.18
07/15/2026 19:30 10 221.15
07/15/2026 19:30 100 221.14
07/15/2026 19:30 10 221.14
07/15/2026 19:29 5 221.17
07/15/2026 19:29 1 221.16
07/15/2026 19:29 20 221.07
07/15/2026 19:29 20 221.07
07/15/2026 19:29 30 221.05
07/15/2026 19:29 10 221.05
07/15/2026 19:29 34 221.04
07/15/2026 19:29 10 221.04
07/15/2026 19:29 10 221.04
07/15/2026 19:29 10 221.04
07/15/2026 19:29 10 221.03
07/15/2026 19:29 10 220.97
07/15/2026 19:29 1 220.98
07/15/2026 19:29 10 220.98
07/15/2026 19:29 10 220.99
07/15/2026 19:29 10 220.98
07/15/2026 19:29 30 221.01
07/15/2026 19:29 2 221.01
07/15/2026 19:29 13 221.01
07/15/2026 19:29 5 221.01
07/15/2026 19:29 5 221.05
07/15/2026 19:29 110 221.07
07/15/2026 19:29 150 221.07
07/15/2026 19:29 10 221.07
07/15/2026 19:29 10 221.08
07/15/2026 19:29 1 221.12
07/15/2026 19:29 10 221.13
07/15/2026 19:29 160 221.09
07/15/2026 19:29 10 221.09
07/15/2026 19:29 10 221.10
07/15/2026 19:29 10 221.09
07/15/2026 19:29 10 221.09
07/15/2026 19:29 10 221.09
07/15/2026 19:29 8 221.09
07/15/2026 19:29 6 221.09
07/15/2026 19:29 4 221.09
07/15/2026 19:29 10 221.09
07/15/2026 19:29 10 221.09
07/15/2026 19:29 20 221.09
07/15/2026 19:29 20 221.09
07/15/2026 19:29 10 221.09
07/15/2026 19:29 20 221.07
07/15/2026 19:29 43 221.05
07/15/2026 19:29 20 221.05
07/15/2026 19:29 100 221.05
07/15/2026 19:29 1 221.04
07/15/2026 19:29 1 220.95
07/15/2026 19:29 1 220.97
07/15/2026 19:29 50 220.96
07/15/2026 19:29 10 220.95
07/15/2026 19:29 25 220.975
07/15/2026 19:29 10 221.03
07/15/2026 19:29 10 221.00
07/15/2026 19:29 5 221.00
07/15/2026 19:29 10 221.00
07/15/2026 19:29 7 220.97
07/15/2026 19:29 10 220.97
07/15/2026 19:29 20 220.96
07/15/2026 19:29 90 220.96
07/15/2026 19:29 25 220.90
07/15/2026 19:29 75 220.90
07/15/2026 19:29 75 220.90
07/15/2026 19:29 10 220.91
07/15/2026 19:29 10 220.90
07/15/2026 19:29 3 220.90
07/15/2026 19:29 10 220.90
07/15/2026 19:29 10 220.91
07/15/2026 19:29 10 220.91
07/15/2026 19:29 20 220.90
07/15/2026 19:29 20 220.90
07/15/2026 19:29 20 220.90
07/15/2026 19:29 20 220.90
07/15/2026 19:29 20 220.90
07/15/2026 19:29 1 220.90
07/15/2026 19:29 11 220.875
07/15/2026 19:29 10 220.85
07/15/2026 19:29 10 220.87
07/15/2026 19:29 10 220.86
07/15/2026 19:29 4 220.86
07/15/2026 19:29 1 220.86
07/15/2026 19:29 3 220.86
07/15/2026 19:29 10 220.84
07/15/2026 19:29 20 220.84
07/15/2026 19:29 7 220.86
07/15/2026 19:29 20 220.84
07/15/2026 19:29 2 220.83
07/15/2026 19:29 25 220.84
07/15/2026 19:29 10 220.79
07/15/2026 19:29 98 220.79
07/15/2026 19:29 2 220.79
07/15/2026 19:29 8 220.79
07/15/2026 19:29 7 220.83
07/15/2026 19:28 50 220.66
07/15/2026 19:28 4 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 5 220.66
07/15/2026 19:28 5 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 1 220.66
07/15/2026 19:28 9 220.66
07/15/2026 19:28 1 220.66
07/15/2026 19:28 9 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 4 220.66
07/15/2026 19:28 6 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 18 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 8 220.66
07/15/2026 19:28 2 220.66
07/15/2026 19:28 8 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 9 220.66
07/15/2026 19:28 1 220.66
07/15/2026 19:28 34 220.66
07/15/2026 19:28 1 220.66
07/15/2026 19:28 65 220.66
07/15/2026 19:28 10 220.66
07/15/2026 19:28 35 220.65
07/15/2026 19:28 10 220.60
07/15/2026 19:28 13 220.65
07/15/2026 19:28 7 220.65
07/15/2026 19:28 3 220.65
07/15/2026 19:28 10 220.55
07/15/2026 19:28 1 220.53
07/15/2026 19:28 1 220.53
07/15/2026 19:28 18 220.53
07/15/2026 19:28 2 220.53
07/15/2026 19:28 58 220.53
07/15/2026 19:28 10 220.52
07/15/2026 19:28 10 220.52
07/15/2026 19:28 100 220.45
07/15/2026 19:28 8 220.48
07/15/2026 19:28 1 220.42
07/15/2026 19:28 99 220.42
07/15/2026 19:28 1 220.42
07/15/2026 19:28 28 220.44
07/15/2026 19:28 92 220.45
07/15/2026 19:28 8 220.45
07/15/2026 19:28 10 220.43
07/15/2026 19:28 13 220.43
07/15/2026 19:28 10 220.45
07/15/2026 19:28 13 220.45
07/15/2026 19:28 13 220.44
07/15/2026 19:28 13 220.44
07/15/2026 19:28 6 220.44
07/15/2026 19:28 25 220.41
07/15/2026 19:28 1 220.41
07/15/2026 19:28 5 220.41
07/15/2026 19:28 3 220.41
07/15/2026 19:28 1 220.41
07/15/2026 19:28 10 220.66
07/15/2026 19:28 10 220.68
07/15/2026 19:28 20 220.73
07/15/2026 19:28 20 220.73
07/15/2026 19:28 30 220.82
07/15/2026 19:28 30 220.78
07/15/2026 19:28 30 220.81
07/15/2026 19:28 10 220.775
07/15/2026 19:28 10 220.74
07/15/2026 19:28 10 220.75
07/15/2026 19:28 10 220.79
07/15/2026 19:28 18 220.79
07/15/2026 19:28 10 220.79
07/15/2026 19:28 1 220.81
07/15/2026 19:28 91 220.80
07/15/2026 19:28 9 220.80
07/15/2026 19:28 1 220.81
07/15/2026 19:28 10 220.83
07/15/2026 19:28 10 220.84
07/15/2026 19:28 10 220.865
07/15/2026 19:28 10 220.85
07/15/2026 19:28 7 220.88
07/15/2026 19:28 10 220.86
07/15/2026 19:28 4 220.87
07/15/2026 19:28 10 220.91
07/15/2026 19:28 10 220.90
07/15/2026 19:28 10 220.89
07/15/2026 19:28 10 220.89
07/15/2026 19:28 100 220.89
07/15/2026 19:28 100 220.88
07/15/2026 19:28 22 220.88
07/15/2026 19:28 1 220.88
07/15/2026 19:28 130 220.88
07/15/2026 19:28 100 220.87
07/15/2026 19:28 17 220.88
07/15/2026 19:28 35 220.87
07/15/2026 19:28 100 220.87
07/15/2026 19:28 98 220.84
07/15/2026 19:28 2 220.845
07/15/2026 19:28 2 220.85
07/15/2026 19:28 10 220.87
07/15/2026 19:28 40 220.82
07/15/2026 19:28 30 220.84
07/15/2026 19:28 100 220.875
07/15/2026 19:28 50 220.855
07/15/2026 19:28 20 220.83
07/15/2026 19:28 1 220.80
07/15/2026 19:28 1 220.82
07/15/2026 19:28 52 220.82
07/15/2026 19:28 35 220.83
07/15/2026 19:28 5 220.87
07/15/2026 19:28 10 220.93
07/15/2026 19:28 10 220.98
07/15/2026 19:28 10 220.97
07/15/2026 19:28 5 220.98
07/15/2026 19:28 6 220.99
07/15/2026 19:28 1 221.00
07/15/2026 19:28 3 221.00
07/15/2026 19:28 10 221.00
07/15/2026 19:28 4 221.02
07/15/2026 19:28 7 221.02
07/15/2026 19:28 52 221.05
07/15/2026 19:28 1 221.06
07/15/2026 19:28 37 221.00
07/15/2026 19:28 5 221.00
07/15/2026 19:28 1 221.00
07/15/2026 19:28 10 221.02
07/15/2026 19:28 10 221.03
07/15/2026 19:28 5 221.03
07/15/2026 19:28 1 221.03
07/15/2026 19:28 1 221.03
07/15/2026 19:28 10 221.08
07/15/2026 19:28 2 221.08
07/15/2026 19:28 1 221.14
07/15/2026 19:28 1 221.14
07/15/2026 19:28 20 221.09
07/15/2026 19:28 10 221.15
07/15/2026 19:28 10 221.15
07/15/2026 19:28 10 221.20
07/15/2026 19:28 2 221.20
07/15/2026 19:28 8 221.20
07/15/2026 19:28 2 221.20
07/15/2026 19:28 1 221.19
07/15/2026 19:28 10 221.16
07/15/2026 19:28 10 221.17
07/15/2026 19:28 20 221.23
07/15/2026 19:28 1 221.22
07/15/2026 19:28 10 221.22
07/15/2026 19:28 10 221.22
07/15/2026 19:28 20 221.22
07/15/2026 19:28 10 221.22
07/15/2026 19:28 90 221.22
07/15/2026 19:28 40 221.21
07/15/2026 19:27 21 221.17
07/15/2026 19:27 110 221.21
07/15/2026 19:27 10 221.21
07/15/2026 19:27 10 221.21
07/15/2026 19:27 10 221.21
07/15/2026 19:27 40 221.17
07/15/2026 19:27 10 221.12
07/15/2026 19:27 1 221.07
07/15/2026 19:27 2 221.07
07/15/2026 19:27 1 221.07
07/15/2026 19:27 10 221.07
07/15/2026 19:27 22 221.07
07/15/2026 19:27 10 221.15
07/15/2026 19:27 50 221.15
07/15/2026 19:27 2 221.16
07/15/2026 19:27 26 221.15
07/15/2026 19:27 100 221.17
07/15/2026 19:27 17 221.19
07/15/2026 19:27 18 221.19
07/15/2026 19:27 10 221.25
07/15/2026 19:27 10 221.25
07/15/2026 19:27 35 221.19
07/15/2026 19:27 10 221.20
07/15/2026 19:27 20 221.27
07/15/2026 19:27 40 221.27
07/15/2026 19:27 50 221.27
07/15/2026 19:27 10 221.28
07/15/2026 19:27 20 221.31
07/15/2026 19:27 4 221.28
07/15/2026 19:27 10 221.31
07/15/2026 19:27 10 221.32
07/15/2026 19:27 9 221.32
07/15/2026 19:27 1 221.32
07/15/2026 19:27 10 221.32
07/15/2026 19:27 20 221.32
07/15/2026 19:27 5 221.35
07/15/2026 19:27 1 221.35
07/15/2026 19:27 10 221.35
07/15/2026 19:27 10 221.35
07/15/2026 19:27 20 221.35
07/15/2026 19:27 2 221.36
07/15/2026 19:27 4 221.37
07/15/2026 19:27 1 221.37
07/15/2026 19:27 15 221.37
07/15/2026 19:27 33 221.37
07/15/2026 19:27 7 221.37
07/15/2026 19:27 20 221.37
07/15/2026 19:27 20 221.38
07/15/2026 19:27 1 221.38
07/15/2026 19:27 10 221.47
07/15/2026 19:27 2 221.42
07/15/2026 19:27 10 221.44
07/15/2026 19:27 11 221.40
07/15/2026 19:27 1 221.45
07/15/2026 19:27 100 221.45
07/15/2026 19:27 10 221.41
07/15/2026 19:27 10 221.42
07/15/2026 19:27 16 221.44
07/15/2026 19:27 11 221.50
07/15/2026 19:27 10 221.50
07/15/2026 19:27 20 221.53
07/15/2026 19:27 14 221.53
07/15/2026 19:27 8 221.54
07/15/2026 19:27 4 221.57
07/15/2026 19:27 100 221.57
07/15/2026 19:27 10 221.57
07/15/2026 19:27 29 221.53
07/15/2026 19:27 1 221.53
07/15/2026 19:27 70 221.53
07/15/2026 19:27 3 221.46
07/15/2026 19:27 8 221.50
07/15/2026 19:27 1 221.50
07/15/2026 19:27 9 221.45
07/15/2026 19:27 1 221.43
07/15/2026 19:27 7 221.43
07/15/2026 19:27 2 221.47
07/15/2026 19:27 3 221.47
07/15/2026 19:27 10 221.47
07/15/2026 19:27 20 221.50
07/15/2026 19:27 1 221.47
07/15/2026 19:27 30 221.53
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.60
07/15/2026 19:26 10 221.64
07/15/2026 19:26 3 221.65
07/15/2026 19:26 11 221.68
07/15/2026 19:26 10 221.68
07/15/2026 19:26 10 221.68
07/15/2026 19:26 1 221.69
07/15/2026 19:26 100 221.60
07/15/2026 19:26 10 221.60
07/15/2026 19:26 10 221.60
07/15/2026 19:26 10 221.59
07/15/2026 19:26 9 221.58
07/15/2026 19:26 1 221.58
07/15/2026 19:26 9 221.58
07/15/2026 19:26 1 221.58
07/15/2026 19:26 100 221.58
07/15/2026 19:26 10 221.58
07/15/2026 19:26 10 221.57
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.55
07/15/2026 19:26 5 221.55
07/15/2026 19:26 5 221.55
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.47
07/15/2026 19:26 10 221.46
07/15/2026 19:26 100 221.46
07/15/2026 19:26 100 221.395
07/15/2026 19:26 16 221.36
07/15/2026 19:26 14 221.375
07/15/2026 19:26 25 221.38
07/15/2026 19:26 1 221.38
07/15/2026 19:26 11 221.42
07/15/2026 19:26 10 221.42
07/15/2026 19:26 10 221.42
07/15/2026 19:26 80 221.43
07/15/2026 19:26 25 221.44
07/15/2026 19:26 10 221.48
07/15/2026 19:26 20 221.46
07/15/2026 19:26 1 221.40
07/15/2026 19:26 1 221.45
07/15/2026 19:26 2 221.48
07/15/2026 19:26 50 221.47
07/15/2026 19:26 7 221.47
07/15/2026 19:26 3 221.47
07/15/2026 19:26 2 221.49
07/15/2026 19:26 20 221.48
07/15/2026 19:26 40 221.48
07/15/2026 19:26 10 221.49
07/15/2026 19:26 10 221.52
07/15/2026 19:26 10 221.52
07/15/2026 19:26 50 221.52
07/15/2026 19:26 10 221.52
07/15/2026 19:26 1 221.56
07/15/2026 19:26 10 221.56
07/15/2026 19:26 1 221.56
07/15/2026 19:26 29 221.56
07/15/2026 19:26 9 221.56
07/15/2026 19:26 1 221.55
07/15/2026 19:26 4 221.51
07/15/2026 19:26 10 221.51
07/15/2026 19:26 10 221.51
07/15/2026 19:26 1 221.56
07/15/2026 19:26 30 221.56
07/15/2026 19:26 10 221.56
07/15/2026 19:26 10 221.56
07/15/2026 19:26 10 221.55
07/15/2026 19:26 10 221.55
07/15/2026 19:26 20 221.54
07/15/2026 19:26 10 221.54
07/15/2026 19:26 20 221.54
07/15/2026 19:26 10 221.54
07/15/2026 19:26 20 221.54
07/15/2026 19:26 10 221.53
07/15/2026 19:26 14 221.52
07/15/2026 19:26 14 221.52
07/15/2026 19:26 2 221.53
07/15/2026 19:26 10 221.53
07/15/2026 19:26 9 221.49
07/15/2026 19:26 1 221.49
07/15/2026 19:26 20 221.49
07/15/2026 19:26 10 221.49
07/15/2026 19:26 20 221.48
07/15/2026 19:26 30 221.40
07/15/2026 19:26 10 221.41
07/15/2026 19:26 4 221.46
07/15/2026 19:26 4 221.46
07/15/2026 19:26 10 221.46
07/15/2026 19:26 20 221.42
07/15/2026 19:26 12 221.43
07/15/2026 19:25 1 221.45
07/15/2026 19:25 100 221.45
07/15/2026 19:25 10 221.44
07/15/2026 19:25 10 221.44
07/15/2026 19:25 20 221.43
07/15/2026 19:25 20 221.42
07/15/2026 19:25 30 221.36
07/15/2026 19:25 60 221.36
07/15/2026 19:25 50 221.36
07/15/2026 19:25 10 221.36
07/15/2026 19:25 20 221.42
07/15/2026 19:25 10 221.37
07/15/2026 19:25 10 221.37
07/15/2026 19:25 26 221.445
07/15/2026 19:25 79 221.43
07/15/2026 19:25 1 221.43
07/15/2026 19:25 50 221.43
07/15/2026 19:25 10 221.44
07/15/2026 19:25 10 221.44
07/15/2026 19:25 20 221.45
07/15/2026 19:25 20 221.54
07/15/2026 19:25 20 221.54
07/15/2026 19:25 80 221.54
07/15/2026 19:25 20 221.54
07/15/2026 19:25 11 221.45
07/15/2026 19:25 11 221.47
07/15/2026 19:25 18 221.53
07/15/2026 19:25 20 221.55
07/15/2026 19:25 8 221.55
07/15/2026 19:25 10 221.46
07/15/2026 19:25 1 221.46
07/15/2026 19:25 9 221.46
07/15/2026 19:25 20 221.46
07/15/2026 19:25 30 221.47
07/15/2026 19:25 30 221.47
07/15/2026 19:25 70 221.51
07/15/2026 19:25 19 221.51
07/15/2026 19:25 10 221.51
07/15/2026 19:25 10 221.54
07/15/2026 19:25 10 221.54
07/15/2026 19:25 20 221.52
07/15/2026 19:25 10 221.52
07/15/2026 19:25 10 221.50
07/15/2026 19:25 49 221.50
07/15/2026 19:25 20 221.47
07/15/2026 19:25 7 221.47
07/15/2026 19:25 3 221.47
07/15/2026 19:25 10 221.47
07/15/2026 19:25 10 221.47
07/15/2026 19:25 90 221.36
07/15/2026 19:25 2 221.36
07/15/2026 19:25 10 221.36
07/15/2026 19:25 20 221.415
07/15/2026 19:25 10 221.40
07/15/2026 19:25 10 221.37
07/15/2026 19:24 10 221.34
07/15/2026 19:24 20 221.33
07/15/2026 19:24 19 221.32
07/15/2026 19:24 1 221.32
07/15/2026 19:24 20 221.32
07/15/2026 19:24 100 221.32
07/15/2026 19:24 20 221.31
07/15/2026 19:24 2 221.31
07/15/2026 19:24 9 221.31
07/15/2026 19:24 25 221.31
07/15/2026 19:24 10 221.23
07/15/2026 19:24 10 221.19
07/15/2026 19:24 10 221.16
07/15/2026 19:24 1 221.14
07/15/2026 19:24 12 221.16
07/15/2026 19:24 10 221.16
07/15/2026 19:24 7 221.17
07/15/2026 19:24 10 221.17
07/15/2026 19:24 10 221.29
07/15/2026 19:24 50 221.31
07/15/2026 19:24 10 221.35
07/15/2026 19:24 100 221.41
07/15/2026 19:24 20 221.41
07/15/2026 19:24 10 221.41
07/15/2026 19:24 133 221.44
07/15/2026 19:24 17 221.44
07/15/2026 19:24 10 221.47
07/15/2026 19:24 10 221.48
07/15/2026 19:24 10 221.48
07/15/2026 19:24 10 221.51
07/15/2026 19:24 9 221.54
07/15/2026 19:24 1 221.54
07/15/2026 19:24 20 221.54
07/15/2026 19:24 10 221.54
07/15/2026 19:24 10 221.48
07/15/2026 19:24 20 221.45
07/15/2026 19:24 10 221.46
07/15/2026 19:24 50 221.53
07/15/2026 19:24 4 221.53
07/15/2026 19:24 5 221.51
07/15/2026 19:24 5 221.51
07/15/2026 19:24 6 221.47
07/15/2026 19:24 3 221.47
07/15/2026 19:24 1 221.47
07/15/2026 19:24 20 221.47
07/15/2026 19:24 10 221.47
07/15/2026 19:24 92 221.47
07/15/2026 19:24 8 221.47
07/15/2026 19:24 9 221.47
07/15/2026 19:24 3 221.44
07/15/2026 19:24 7 221.44
07/15/2026 19:24 19 221.37
07/15/2026 19:24 1 221.37
07/15/2026 19:24 19 221.36
07/15/2026 19:24 9 221.35
07/15/2026 19:24 11 221.35
07/15/2026 19:24 10 221.35
07/15/2026 19:24 9 221.34
07/15/2026 19:24 1 221.34
07/15/2026 19:24 10 221.34
07/15/2026 19:24 20 221.34
07/15/2026 19:24 20 221.34
07/15/2026 19:24 10 221.31
07/15/2026 19:24 1 221.31
07/15/2026 19:24 10 221.26
07/15/2026 19:24 10 221.16
07/15/2026 19:24 20 221.24
07/15/2026 19:24 10 221.30
07/15/2026 19:24 20 221.25
07/15/2026 19:24 50 221.25
07/15/2026 19:24 20 221.27
07/15/2026 19:24 10 221.29
07/15/2026 19:24 10 221.27
07/15/2026 19:24 20 221.27
07/15/2026 19:24 20 221.27
07/15/2026 19:24 10 221.26
07/15/2026 19:24 10 221.26
07/15/2026 19:24 5 221.26
07/15/2026 19:24 5 221.26
07/15/2026 19:24 20 221.26
07/15/2026 19:24 1 221.24
07/15/2026 19:24 99 221.24
07/15/2026 19:24 1 221.24
07/15/2026 19:24 1 221.23
07/15/2026 19:24 10 221.175
07/15/2026 19:24 10 221.14
07/15/2026 19:24 10 221.16
07/15/2026 19:24 11 221.18
07/15/2026 19:24 20 221.24
07/15/2026 19:24 4 221.23
07/15/2026 19:24 10 221.23
07/15/2026 19:24 10 221.23
07/15/2026 19:24 10 221.16
07/15/2026 19:24 69 221.16
07/15/2026 19:24 1 221.16
07/15/2026 19:23 90 221.18
07/15/2026 19:23 10 221.18
07/15/2026 19:23 10 221.18
07/15/2026 19:23 40 221.18
07/15/2026 19:23 4 221.18
07/15/2026 19:23 10 221.18
07/15/2026 19:23 9 221.19
07/15/2026 19:23 80 221.22
07/15/2026 19:23 20 221.30
07/15/2026 19:23 50 221.26
07/15/2026 19:23 80 221.21
07/15/2026 19:23 11 221.22
07/15/2026 19:23 2 221.26
07/15/2026 19:23 12 221.26
07/15/2026 19:23 10 221.22
07/15/2026 19:23 10 221.22
07/15/2026 19:23 5 221.24
07/15/2026 19:23 14 221.24
07/15/2026 19:23 1 221.24
07/15/2026 19:23 80 221.24
07/15/2026 19:23 20 221.24
07/15/2026 19:23 50 221.21
07/15/2026 19:23 4 221.185
07/15/2026 19:23 3 221.14
07/15/2026 19:23 1 221.14
07/15/2026 19:23 3 221.14
07/15/2026 19:23 10 221.16
07/15/2026 19:23 9 221.16
07/15/2026 19:23 1 221.16
07/15/2026 19:23 90 221.16
07/15/2026 19:23 10 221.17
07/15/2026 19:23 10 221.20
07/15/2026 19:23 1 221.20
07/15/2026 19:23 10 221.26
07/15/2026 19:23 10 221.255
07/15/2026 19:23 8 221.27
07/15/2026 19:23 10 221.28
07/15/2026 19:23 60 221.28
07/15/2026 19:23 1 221.28
07/15/2026 19:23 10 221.28
07/15/2026 19:23 10 221.28
07/15/2026 19:23 10 221.28
07/15/2026 19:23 10 221.28
07/15/2026 19:23 10 221.29
07/15/2026 19:23 11 221.34
07/15/2026 19:23 10 221.34
07/15/2026 19:23 10 221.32
07/15/2026 19:23 20 221.32
07/15/2026 19:23 10 221.32
07/15/2026 19:23 10 221.27
07/15/2026 19:23 10 221.26
07/15/2026 19:23 10 221.26
07/15/2026 19:23 20 221.25
07/15/2026 19:23 10 221.24
07/15/2026 19:23 6 221.20
07/15/2026 19:23 14 221.20
07/15/2026 19:23 20 221.20
07/15/2026 19:23 20 221.20
07/15/2026 19:23 35 221.19
07/15/2026 19:23 50 221.135
07/15/2026 19:23 10 221.175
07/15/2026 19:23 100 221.145
07/15/2026 19:23 50 221.17
07/15/2026 19:23 20 221.13
07/15/2026 19:23 1 221.21
07/15/2026 19:23 3 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 1 221.23
07/15/2026 19:23 80 221.25
07/15/2026 19:23 10 221.25
07/15/2026 19:23 10 221.25
07/15/2026 19:23 10 221.28
07/15/2026 19:23 1 221.30
07/15/2026 19:23 9 221.30
07/15/2026 19:23 10 221.31
07/15/2026 19:23 10 221.34
07/15/2026 19:23 10 221.34
07/15/2026 19:23 1 221.36
07/15/2026 19:23 10 221.37
07/15/2026 19:23 160 221.37
07/15/2026 19:23 10 221.38
07/15/2026 19:23 90 221.38
07/15/2026 19:23 10 221.39
07/15/2026 19:23 3 221.38
07/15/2026 19:23 50 221.43
07/15/2026 19:23 15 221.44
07/15/2026 19:23 67 221.45
07/15/2026 19:23 133 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.46
07/15/2026 19:23 165 221.49
07/15/2026 19:23 20 221.50
07/15/2026 19:23 8 221.50
07/15/2026 19:23 10 221.50
07/15/2026 19:23 20 221.50
07/15/2026 19:23 10 221.43
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 10 221.45
07/15/2026 19:23 6 221.45
07/15/2026 19:23 10 221.43
07/15/2026 19:23 4 221.38
07/15/2026 19:23 16 221.38
07/15/2026 19:23 10 221.38
07/15/2026 19:23 1 221.38
07/15/2026 19:23 10 221.38
07/15/2026 19:23 10 221.38
07/15/2026 19:23 10 221.38
07/15/2026 19:23 10 221.34
07/15/2026 19:23 14 221.32
07/15/2026 19:23 6 221.32
07/15/2026 19:23 10 221.32
07/15/2026 19:23 10 221.32
07/15/2026 19:23 9 221.32
07/15/2026 19:23 90 221.285
07/15/2026 19:23 20 221.26
07/15/2026 19:23 100 221.285
07/15/2026 19:23 43 221.31
07/15/2026 19:23 1 221.31
07/15/2026 19:23 16 221.31
07/15/2026 19:23 100 221.31
07/15/2026 19:22 1 221.32
07/15/2026 19:22 10 221.32
07/15/2026 19:22 10 221.32
07/15/2026 19:22 11 221.27
07/15/2026 19:22 90 221.28
07/15/2026 19:22 20 221.29
07/15/2026 19:22 10 221.29
07/15/2026 19:22 30 221.335
07/15/2026 19:22 75 221.335
07/15/2026 19:22 75 221.335
07/15/2026 19:22 30 221.335
07/15/2026 19:22 75 221.325
07/15/2026 19:22 75 221.325
07/15/2026 19:22 10 221.34
07/15/2026 19:22 34 221.24
07/15/2026 19:22 25 221.24
07/15/2026 19:22 11 221.24
07/15/2026 19:22 89 221.24
07/15/2026 19:22 10 221.24
07/15/2026 19:22 1 221.24
07/15/2026 19:22 100 221.24
07/15/2026 19:22 100 221.21
07/15/2026 19:22 10 221.21
07/15/2026 19:22 20 221.19
07/15/2026 19:22 6 221.19
07/15/2026 19:22 10 221.18
07/15/2026 19:22 4 221.18
07/15/2026 19:22 6 221.18
07/15/2026 19:22 40 221.10
07/15/2026 19:22 200 221.10
07/15/2026 19:22 10 221.17
07/15/2026 19:22 10 221.18
07/15/2026 19:22 10 221.18
07/15/2026 19:22 10 221.18
07/15/2026 19:22 1 221.23
07/15/2026 19:22 104 221.23
07/15/2026 19:22 143 221.23
07/15/2026 19:22 10 221.22
07/15/2026 19:22 10 221.22
07/15/2026 19:22 80 221.23
07/15/2026 19:22 11 221.23
07/15/2026 19:22 8 221.23
07/15/2026 19:22 19 221.23
07/15/2026 19:22 77 221.24
07/15/2026 19:22 100 221.265
07/15/2026 19:22 19 221.25
07/15/2026 19:22 30 221.27
07/15/2026 19:22 10 221.33
07/15/2026 19:22 40 221.33
07/15/2026 19:22 40 221.33
07/15/2026 19:22 33 221.34
07/15/2026 19:22 2 221.34
07/15/2026 19:22 2 221.34
07/15/2026 19:22 1 221.33
07/15/2026 19:22 7 221.21
07/15/2026 19:22 2 221.21
07/15/2026 19:22 8 221.21
07/15/2026 19:22 10 221.21
07/15/2026 19:22 10 221.21
07/15/2026 19:22 10 221.17
07/15/2026 19:22 20 221.13
07/15/2026 19:22 60 221.10
07/15/2026 19:22 20 221.09
07/15/2026 19:22 20 221.03
07/15/2026 19:22 200 221.055
07/15/2026 19:22 2 221.05
07/15/2026 19:22 10 221.04
07/15/2026 19:22 10 220.96
07/15/2026 19:22 10 220.93
07/15/2026 19:22 20 220.91
07/15/2026 19:22 10 220.91
07/15/2026 19:22 10 220.91
07/15/2026 19:22 10 220.91
07/15/2026 19:22 10 220.91
07/15/2026 19:22 100 220.90
07/15/2026 19:22 15 220.90
07/15/2026 19:22 5 220.90
07/15/2026 19:22 2 220.89
07/15/2026 19:22 10 220.89
07/15/2026 19:22 8 220.89
07/15/2026 19:22 10 220.87
07/15/2026 19:22 1 220.82
07/15/2026 19:22 10 220.82
07/15/2026 19:22 10 220.82
07/15/2026 19:22 10 220.82
07/15/2026 19:22 10 220.82
07/15/2026 19:22 10 220.82
07/15/2026 19:22 10 220.82
07/15/2026 19:22 1 220.87
07/15/2026 19:22 9 220.87
07/15/2026 19:22 1 220.87
07/15/2026 19:22 9 220.87
07/15/2026 19:22 1 220.86
07/15/2026 19:22 25 220.81
07/15/2026 19:22 25 220.81
07/15/2026 19:22 1 220.72
07/15/2026 19:22 10 220.72
07/15/2026 19:22 18 220.72
07/15/2026 19:22 6 220.77
07/15/2026 19:22 10 220.77
07/15/2026 19:22 10 220.77
07/15/2026 19:22 20 220.74
07/15/2026 19:22 20 220.74
07/15/2026 19:22 4 220.74
07/15/2026 19:22 20 220.74
07/15/2026 19:22 31 220.73
07/15/2026 19:22 15 220.73
07/15/2026 19:22 10 220.72
07/15/2026 19:22 20 220.73
07/15/2026 19:22 1 220.60
07/15/2026 19:22 10 220.61
07/15/2026 19:22 80 220.61
07/15/2026 19:22 20 220.61
07/15/2026 19:22 30 220.61
07/15/2026 19:21 8 220.68
07/15/2026 19:21 10 220.63
07/15/2026 19:21 10 220.64
07/15/2026 19:21 7 220.64
07/15/2026 19:21 10 220.65
07/15/2026 19:21 17 220.66
07/15/2026 19:21 21 220.67
07/15/2026 19:21 10 220.72
07/15/2026 19:21 1 220.71
07/15/2026 19:21 1 220.71
07/15/2026 19:21 1 220.74
07/15/2026 19:21 20 220.74
07/15/2026 19:21 10 220.68
07/15/2026 19:21 20 220.74
07/15/2026 19:21 10 220.74
07/15/2026 19:21 10 220.74
07/15/2026 19:21 25 220.73
07/15/2026 19:21 10 220.73
07/15/2026 19:21 30 220.64
07/15/2026 19:21 20 220.59
07/15/2026 19:21 20 220.66
07/15/2026 19:21 10 220.66
07/15/2026 19:21 20 220.71
07/15/2026 19:21 30 220.72
07/15/2026 19:21 20 220.72
07/15/2026 19:21 20 220.72
07/15/2026 19:21 1 220.74
07/15/2026 19:21 1 220.74
07/15/2026 19:21 10 220.75
07/15/2026 19:21 40 220.75
07/15/2026 19:21 30 220.77
07/15/2026 19:21 10 220.83
07/15/2026 19:21 10 220.84
07/15/2026 19:21 10 220.84
07/15/2026 19:21 10 220.84
07/15/2026 19:21 10 220.84
07/15/2026 19:21 10 220.87
07/15/2026 19:21 5 220.87
07/15/2026 19:21 5 220.87
07/15/2026 19:21 10 220.87
07/15/2026 19:21 10 220.91
07/15/2026 19:21 10 220.91
07/15/2026 19:21 4 220.89
07/15/2026 19:21 6 220.89
07/15/2026 19:21 10 220.89
07/15/2026 19:21 100 220.88
07/15/2026 19:21 20 220.88
07/15/2026 19:21 4 220.82
07/15/2026 19:21 70 220.79
07/15/2026 19:21 11 220.79
07/15/2026 19:21 16 220.82
07/15/2026 19:21 10 220.82
07/15/2026 19:21 4 220.82
07/15/2026 19:21 6 220.82
07/15/2026 19:21 8 220.82
07/15/2026 19:21 21 220.80
07/15/2026 19:21 40 220.80
07/15/2026 19:21 29 220.80
07/15/2026 19:21 10 220.76
07/15/2026 19:21 6 220.76
07/15/2026 19:21 20 220.76
07/15/2026 19:21 20 220.83
07/15/2026 19:21 17 220.83
07/15/2026 19:21 30 220.81
07/15/2026 19:21 1 220.79
07/15/2026 19:21 1 220.81
07/15/2026 19:21 1 220.80
07/15/2026 19:21 1 220.80
07/15/2026 19:21 101 220.81
07/15/2026 19:21 90 220.855
07/15/2026 19:21 10 220.89
07/15/2026 19:21 10 220.87
07/15/2026 19:21 30 220.89
07/15/2026 19:21 30 220.90
07/15/2026 19:21 30 220.90
07/15/2026 19:21 10 220.95
07/15/2026 19:21 10 220.95
07/15/2026 19:21 20 220.96
07/15/2026 19:21 20 220.96
07/15/2026 19:21 20 220.96
07/15/2026 19:21 80 220.99
07/15/2026 19:21 1 220.96
07/15/2026 19:21 10 220.96
07/15/2026 19:21 10 220.97
07/15/2026 19:21 10 220.97
07/15/2026 19:21 10 220.97
07/15/2026 19:21 30 220.98
07/15/2026 19:21 75 221.08
07/15/2026 19:21 75 221.08
07/15/2026 19:21 10 221.11
07/15/2026 19:21 10 221.11
07/15/2026 19:21 75 221.11
07/15/2026 19:21 100 221.11
07/15/2026 19:21 10 221.01
07/15/2026 19:21 10 221.00
07/15/2026 19:21 10 221.00
07/15/2026 19:21 10 220.99
07/15/2026 19:21 10 220.98
07/15/2026 19:21 21 220.98
07/15/2026 19:21 10 220.98
07/15/2026 19:21 20 220.98
07/15/2026 19:21 30 220.935
07/15/2026 19:21 40 220.87
07/15/2026 19:21 10 220.89
07/15/2026 19:21 10 220.90
07/15/2026 19:21 6 220.91
07/15/2026 19:21 4 220.91
07/15/2026 19:21 1 220.91
07/15/2026 19:21 5 220.92
07/15/2026 19:21 1 221.02
07/15/2026 19:21 1 221.02
07/15/2026 19:21 10 221.06
07/15/2026 19:21 10 221.06
07/15/2026 19:21 10 221.07
07/15/2026 19:21 10 221.19
07/15/2026 19:21 10 221.19
07/15/2026 19:21 20 221.19
07/15/2026 19:21 10 221.20
07/15/2026 19:21 10 221.20
07/15/2026 19:21 20 221.255
07/15/2026 19:21 20 221.21
07/15/2026 19:21 50 221.255
07/15/2026 19:21 75 221.255
07/15/2026 19:21 75 221.255
07/15/2026 19:21 3 221.26
07/15/2026 19:21 20 221.23
07/15/2026 19:21 10 221.24
07/15/2026 19:21 20 221.22
07/15/2026 19:21 7 221.22
07/15/2026 19:21 10 221.15
07/15/2026 19:21 4 221.13
07/15/2026 19:21 10 221.02
07/15/2026 19:21 4 221.01
07/15/2026 19:21 6 221.01
07/15/2026 19:21 10 221.00
07/15/2026 19:21 4 221.00
07/15/2026 19:21 6 221.00
07/15/2026 19:21 10 220.99
07/15/2026 19:21 10 220.89
07/15/2026 19:21 10 220.86
07/15/2026 19:21 10 220.86
07/15/2026 19:21 10 220.91
07/15/2026 19:21 10 220.93
07/15/2026 19:21 20 220.93
07/15/2026 19:21 10 220.96
07/15/2026 19:21 5 220.94
07/15/2026 19:21 5 220.95
07/15/2026 19:21 10 221.01
07/15/2026 19:21 6 221.01
07/15/2026 19:21 12 221.01
07/15/2026 19:21 1 221.00
07/15/2026 19:21 200 221.00
07/15/2026 19:21 100 221.04
07/15/2026 19:20 11 221.05
07/15/2026 19:20 6 221.05
07/15/2026 19:20 8 221.08
07/15/2026 19:20 100 221.11
07/15/2026 19:20 8 221.11
07/15/2026 19:20 16 221.08
07/15/2026 19:20 100 221.08
07/15/2026 19:20 220 221.11
07/15/2026 19:20 10 221.11
07/15/2026 19:20 220 221.10
07/15/2026 19:20 150 221.09
07/15/2026 19:20 10 221.09
07/15/2026 19:20 21 221.08
07/15/2026 19:20 200 221.08
07/15/2026 19:20 10 221.03
07/15/2026 19:20 10 221.03
07/15/2026 19:20 10 221.03
07/15/2026 19:20 20 221.03
07/15/2026 19:20 10 221.03
07/15/2026 19:20 10 221.03
07/15/2026 19:20 5 221.02
07/15/2026 19:20 5 221.02
07/15/2026 19:20 25 221.00
07/15/2026 19:20 75 221.00
07/15/2026 19:20 10 220.99
07/15/2026 19:20 10 221.00
07/15/2026 19:20 5 221.00
07/15/2026 19:20 5 221.01
07/15/2026 19:20 5 221.04
07/15/2026 19:20 75 221.04
07/15/2026 19:20 25 221.05
07/15/2026 19:20 75 221.05
07/15/2026 19:20 75 221.05
07/15/2026 19:20 4 221.09
07/15/2026 19:20 2 221.09
07/15/2026 19:20 8 221.09
07/15/2026 19:20 1 221.09
07/15/2026 19:20 1 221.09
07/15/2026 19:20 10 221.09
07/15/2026 19:20 10 221.09
07/15/2026 19:20 10 221.09
07/15/2026 19:20 10 221.13
07/15/2026 19:20 10 221.18
07/15/2026 19:20 10 221.18
07/15/2026 19:20 60 221.16
07/15/2026 19:20 40 221.16
07/15/2026 19:20 10 221.15
07/15/2026 19:20 5 221.12
07/15/2026 19:20 5 221.12
07/15/2026 19:20 5 221.115
07/15/2026 19:20 5 221.115
07/15/2026 19:20 3 221.14
07/15/2026 19:20 7 221.14
07/15/2026 19:20 20 221.14
07/15/2026 19:20 310 221.13
07/15/2026 19:20 75 221.08
07/15/2026 19:20 10 221.03
07/15/2026 19:20 10 221.03
07/15/2026 19:20 10 221.08
07/15/2026 19:20 10 221.08
07/15/2026 19:20 10 221.08
07/15/2026 19:20 1 221.08
07/15/2026 19:20 10 221.08
07/15/2026 19:20 10 221.09
07/15/2026 19:20 10 221.10
07/15/2026 19:20 1 221.16
07/15/2026 19:20 10 221.13
07/15/2026 19:20 10 221.13
07/15/2026 19:20 10 221.14
07/15/2026 19:20 10 221.20
07/15/2026 19:20 10 221.16
07/15/2026 19:20 10 221.17
07/15/2026 19:20 2 221.17
07/15/2026 19:20 10 221.17
07/15/2026 19:20 19 221.16
07/15/2026 19:20 230 221.14
07/15/2026 19:20 10 221.15
07/15/2026 19:20 12 221.15
07/15/2026 19:20 10 221.16
07/15/2026 19:20 59 221.19
07/15/2026 19:20 12 221.18
07/15/2026 19:20 10 221.18
07/15/2026 19:20 10 221.17
07/15/2026 19:20 9 221.17
07/15/2026 19:20 1 221.17
07/15/2026 19:20 1 221.17
07/15/2026 19:20 9 221.17
07/15/2026 19:20 10 221.17
07/15/2026 19:20 10 221.17
07/15/2026 19:20 5 221.17
07/15/2026 19:20 5 221.17
07/15/2026 19:20 5 221.17
07/15/2026 19:20 10 221.17
07/15/2026 19:20 10 221.17
07/15/2026 19:20 10 221.17
07/15/2026 19:20 120 221.125
07/15/2026 19:20 100 221.09
07/15/2026 19:20 10 221.015
07/15/2026 19:20 80 221.01
07/15/2026 19:20 10 220.99
07/15/2026 19:20 100 220.99
07/15/2026 19:20 10 220.99
07/15/2026 19:20 30 220.99
07/15/2026 19:20 10 221.00
07/15/2026 19:20 10 221.07
07/15/2026 19:20 9 221.07
07/15/2026 19:20 1 221.07
07/15/2026 19:20 9 221.07
07/15/2026 19:20 10 221.08
07/15/2026 19:20 4 221.16
07/15/2026 19:20 10 221.15
07/15/2026 19:20 10 221.14
07/15/2026 19:20 10 221.13
07/15/2026 19:20 10 221.12
07/15/2026 19:20 10 221.12
07/15/2026 19:20 10 221.12
07/15/2026 19:20 10 221.12
07/15/2026 19:20 20 221.12
07/15/2026 19:20 5 220.98
07/15/2026 19:20 10 220.99
07/15/2026 19:20 62 220.99
07/15/2026 19:20 8 220.99
07/15/2026 19:20 6 221.00
07/15/2026 19:20 10 221.00
07/15/2026 19:20 1 221.00
07/15/2026 19:20 5 221.00
07/15/2026 19:20 10 221.00
07/15/2026 19:20 10 221.00
07/15/2026 19:20 10 221.00
07/15/2026 19:20 10 221.01
07/15/2026 19:20 75 221.05
07/15/2026 19:20 20 221.11
07/15/2026 19:20 5 221.04
07/15/2026 19:20 10 221.04
07/15/2026 19:20 3 221.04
07/15/2026 19:20 7 221.04
07/15/2026 19:20 7 221.03
07/15/2026 19:20 20 221.03
07/15/2026 19:20 20 221.03
07/15/2026 19:20 1 221.03
07/15/2026 19:20 42 221.03
07/15/2026 19:20 10 221.03
07/15/2026 19:20 10 221.02
07/15/2026 19:20 10 221.02
07/15/2026 19:20 10 220.97
07/15/2026 19:20 5 220.97
07/15/2026 19:20 100 220.97
07/15/2026 19:20 10 220.97
07/15/2026 19:20 20 220.97
07/15/2026 19:20 30 220.93
07/15/2026 19:20 30 220.93
07/15/2026 19:20 6 220.93
07/15/2026 19:20 24 220.93
07/15/2026 19:20 7 220.93
07/15/2026 19:20 10 220.92
07/15/2026 19:20 10 220.92
07/15/2026 19:20 10 220.92
07/15/2026 19:20 90 220.91
07/15/2026 19:20 10 220.91
07/15/2026 19:20 3 220.83
07/15/2026 19:20 6 220.88
07/15/2026 19:20 4 220.88
07/15/2026 19:20 20 220.88
07/15/2026 19:20 10 220.87
07/15/2026 19:20 20 220.87
07/15/2026 19:20 10 220.87
07/15/2026 19:20 10 220.86
07/15/2026 19:20 10 220.85
07/15/2026 19:20 10 220.85
07/15/2026 19:20 5 220.85
07/15/2026 19:20 10 220.85
07/15/2026 19:20 21 220.84
07/15/2026 19:20 10 220.84
07/15/2026 19:20 10 220.84
07/15/2026 19:20 10 220.84
07/15/2026 19:20 10 220.84
07/15/2026 19:20 10 220.84
07/15/2026 19:19 10 220.76
07/15/2026 19:19 10 220.77
07/15/2026 19:19 10 220.77
07/15/2026 19:19 10 220.78
07/15/2026 19:19 1 220.78
07/15/2026 19:19 9 220.78
07/15/2026 19:19 1 220.78
07/15/2026 19:19 9 220.78
07/15/2026 19:19 10 220.79
07/15/2026 19:19 2 220.80
07/15/2026 19:19 2 220.80
07/15/2026 19:19 2 220.81
07/15/2026 19:19 4 220.81
07/15/2026 19:19 4 220.81
07/15/2026 19:19 1 220.80
07/15/2026 19:19 9 220.80
07/15/2026 19:19 10 220.80
07/15/2026 19:19 40 220.71
07/15/2026 19:19 10 220.69
07/15/2026 19:19 5 220.69
07/15/2026 19:19 5 220.69
07/15/2026 19:19 5 220.69
07/15/2026 19:19 10 220.69
07/15/2026 19:19 20 220.68
07/15/2026 19:19 15 220.68
07/15/2026 19:19 15 220.68
07/15/2026 19:19 10 220.65
07/15/2026 19:19 100 220.64
07/15/2026 19:19 7 220.63
07/15/2026 19:19 100 220.63
07/15/2026 19:19 10 220.69
07/15/2026 19:19 10 220.70
07/15/2026 19:19 10 220.70
07/15/2026 19:19 10 220.74
07/15/2026 19:19 19 220.80
07/15/2026 19:19 1 220.80
07/15/2026 19:19 7 220.92
07/15/2026 19:19 20 220.90
07/15/2026 19:19 15 220.92
07/15/2026 19:19 10 220.89
07/15/2026 19:19 5 220.89
07/15/2026 19:19 5 220.89
07/15/2026 19:19 95 220.90
07/15/2026 19:19 5 220.90
07/15/2026 19:19 5 220.91
07/15/2026 19:19 10 220.91
07/15/2026 19:19 10 220.91
07/15/2026 19:19 260 220.94
07/15/2026 19:19 18 220.94
07/15/2026 19:19 10 220.94
07/15/2026 19:19 10 220.95
07/15/2026 19:19 10 220.96
07/15/2026 19:19 2 220.99
07/15/2026 19:19 8 220.99
07/15/2026 19:19 10 220.89
07/15/2026 19:19 10 220.89
07/15/2026 19:19 20 220.90
07/15/2026 19:19 20 220.93
07/15/2026 19:19 5 220.95
07/15/2026 19:19 180 220.95
07/15/2026 19:19 10 220.95
07/15/2026 19:19 10 220.95
07/15/2026 19:19 10 220.95
07/15/2026 19:19 74 220.96
07/15/2026 19:19 1 220.96
07/15/2026 19:19 105 220.96
07/15/2026 19:19 10 220.99
07/15/2026 19:19 5 220.99
07/15/2026 19:19 9 220.98
07/15/2026 19:19 1 220.98
07/15/2026 19:19 9 220.98
07/15/2026 19:19 1 220.98
07/15/2026 19:19 30 220.98
07/15/2026 19:19 105 220.95
07/15/2026 19:19 69 220.95
07/15/2026 19:19 35 220.96
07/15/2026 19:19 90 220.96
07/15/2026 19:19 1 220.96
07/15/2026 19:19 18 220.95
07/15/2026 19:19 1 220.95
07/15/2026 19:19 102 220.95
07/15/2026 19:19 100 220.96
07/15/2026 19:19 35 220.96
07/15/2026 19:19 200 220.965
07/15/2026 19:19 30 220.97
07/15/2026 19:19 30 220.97
07/15/2026 19:19 10 220.97
07/15/2026 19:19 10 220.97
07/15/2026 19:19 10 220.97
07/15/2026 19:19 95 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 65 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.96
07/15/2026 19:19 10 220.94
07/15/2026 19:19 20 220.93
07/15/2026 19:19 10 220.92
07/15/2026 19:19 10 220.92
07/15/2026 19:19 10 220.92
07/15/2026 19:19 10 220.91
07/15/2026 19:19 20 220.91
07/15/2026 19:19 10 220.91
07/15/2026 19:19 130 220.86
07/15/2026 19:19 9 220.90
07/15/2026 19:19 1 220.90
07/15/2026 19:19 9 220.90
07/15/2026 19:19 1 220.90
07/15/2026 19:19 9 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 8 220.90
07/15/2026 19:19 1 220.90
07/15/2026 19:19 1 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 9 220.90
07/15/2026 19:19 11 220.90
07/15/2026 19:19 5 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 4 220.90
07/15/2026 19:19 10 220.89
07/15/2026 19:19 10 220.89
07/15/2026 19:19 10 220.89
07/15/2026 19:19 10 220.88
07/15/2026 19:19 10 220.88
07/15/2026 19:19 20 220.88
07/15/2026 19:19 10 220.88
07/15/2026 19:19 75 220.85
07/15/2026 19:19 14 220.80
07/15/2026 19:19 100 220.80
07/15/2026 19:19 2 220.82
07/15/2026 19:19 17 220.82
07/15/2026 19:19 10 220.82
07/15/2026 19:19 11 220.82
07/15/2026 19:19 9 220.82
07/15/2026 19:19 10 220.83
07/15/2026 19:19 1 220.84
07/15/2026 19:19 6 220.90
07/15/2026 19:19 4 220.90
07/15/2026 19:19 25 220.88
07/15/2026 19:19 14 220.87
07/15/2026 19:19 6 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 9 220.90
07/15/2026 19:19 1 220.90
07/15/2026 19:19 6 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 100 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 10 220.90
07/15/2026 19:19 1 220.845
07/15/2026 19:18 10 220.79
07/15/2026 19:18 1 220.79
07/15/2026 19:18 100 220.845
07/15/2026 19:18 10 220.86
07/15/2026 19:18 10 220.80
07/15/2026 19:18 10 220.80
07/15/2026 19:18 10 220.81
07/15/2026 19:18 20 220.81
07/15/2026 19:18 75 220.89
07/15/2026 19:18 10 220.94
07/15/2026 19:18 10 220.89
07/15/2026 19:18 26 220.79
07/15/2026 19:18 10 220.79
07/15/2026 19:18 10 220.79
07/15/2026 19:18 10 220.80
07/15/2026 19:18 60 220.79
07/15/2026 19:18 7 220.79
07/15/2026 19:18 10 220.79
07/15/2026 19:18 52 220.87
07/15/2026 19:18 13 220.87
07/15/2026 19:18 46 220.89
07/15/2026 19:18 1 220.89
07/15/2026 19:18 10 220.92
07/15/2026 19:18 14 220.895
07/15/2026 19:18 14 220.895
07/15/2026 19:18 10 220.91
07/15/2026 19:18 4 220.91
07/15/2026 19:18 1 220.91
07/15/2026 19:18 100 220.91
07/15/2026 19:18 120 220.86
07/15/2026 19:18 10 220.86
07/15/2026 19:18 1 220.92
07/15/2026 19:18 23 220.90
07/15/2026 19:18 10 220.86
07/15/2026 19:18 10 220.75
07/15/2026 19:18 10 220.75
07/15/2026 19:18 4 220.75
07/15/2026 19:18 7 220.75
07/15/2026 19:18 10 220.80
07/15/2026 19:18 10 220.78
07/15/2026 19:18 16 220.78
07/15/2026 19:18 6 220.78
07/15/2026 19:18 4 220.78
07/15/2026 19:18 5 220.78
07/15/2026 19:18 5 220.78
07/15/2026 19:18 10 220.78
07/15/2026 19:18 5 220.77
07/15/2026 19:18 5 220.77
07/15/2026 19:18 10 220.76
07/15/2026 19:18 10 220.76
07/15/2026 19:18 10 220.76
07/15/2026 19:18 30 220.70
07/15/2026 19:18 10 220.70
07/15/2026 19:18 4 220.73
07/15/2026 19:18 10 220.75
07/15/2026 19:18 6 220.75
07/15/2026 19:18 3 220.72
07/15/2026 19:18 22 220.72
07/15/2026 19:18 1 220.72
07/15/2026 19:18 74 220.72
07/15/2026 19:18 100 220.72
07/15/2026 19:18 5 220.72
07/15/2026 19:18 24 220.72
07/15/2026 19:18 200 220.74
07/15/2026 19:18 69 220.73
07/15/2026 19:18 200 220.74
07/15/2026 19:18 1 220.74
07/15/2026 19:18 29 220.74
07/15/2026 19:18 10 220.74
07/15/2026 19:18 10 220.74
07/15/2026 19:18 1 220.73
07/15/2026 19:18 7 220.70
07/15/2026 19:18 2 220.67
07/15/2026 19:18 1 220.60
07/15/2026 19:18 133 220.60
07/15/2026 19:18 5 220.59
07/15/2026 19:18 14 220.59
07/15/2026 19:18 7 220.59
07/15/2026 19:18 9 220.54
07/15/2026 19:18 29 220.52
07/15/2026 19:18 4 220.52
07/15/2026 19:18 5 220.51
07/15/2026 19:18 10 220.51
07/15/2026 19:18 10 220.52
07/15/2026 19:18 10 220.55
07/15/2026 19:18 195 220.56
07/15/2026 19:18 11 220.56
07/15/2026 19:18 15 220.55
07/15/2026 19:18 240 220.55
07/15/2026 19:18 10 220.54
07/15/2026 19:18 100 220.55
07/15/2026 19:18 144 220.57
07/15/2026 19:18 6 220.57
07/15/2026 19:18 11 220.57
07/15/2026 19:18 35 220.52
07/15/2026 19:18 4 220.59
07/15/2026 19:18 4 220.59
07/15/2026 19:18 6 220.59
07/15/2026 19:18 10 220.61
07/15/2026 19:18 10 220.61
07/15/2026 19:18 10 220.66
07/15/2026 19:18 8 220.74
07/15/2026 19:17 100 220.67
07/15/2026 19:17 10 220.67
07/15/2026 19:17 20 220.65
07/15/2026 19:17 11 220.66
07/15/2026 19:17 10 220.66
07/15/2026 19:17 19 220.66
07/15/2026 19:17 1 220.66
07/15/2026 19:17 10 220.67
07/15/2026 19:17 30 220.68
07/15/2026 19:17 41 220.68
07/15/2026 19:17 49 220.68
07/15/2026 19:17 41 220.70
07/15/2026 19:17 40 220.70
07/15/2026 19:17 40 220.70
07/15/2026 19:17 1 220.71
07/15/2026 19:17 9 220.66
07/15/2026 19:17 7 220.66
07/15/2026 19:17 1 220.66
07/15/2026 19:17 5 220.66
07/15/2026 19:17 14 220.66
07/15/2026 19:17 86 220.66
07/15/2026 19:17 10 220.65
07/15/2026 19:17 6 220.65
07/15/2026 19:17 20 220.65
07/15/2026 19:17 99 220.65
07/15/2026 19:17 6 220.65
07/15/2026 19:17 105 220.65
07/15/2026 19:17 10 220.65
07/15/2026 19:17 30 220.65
07/15/2026 19:17 21 220.65
07/15/2026 19:17 19 220.65
07/15/2026 19:17 1 220.65
07/15/2026 19:17 71 220.65
07/15/2026 19:17 19 220.55
07/15/2026 19:17 10 220.54
07/15/2026 19:17 100 220.55
07/15/2026 19:17 40 220.56
07/15/2026 19:17 10 220.64
07/15/2026 19:17 10 220.63
07/15/2026 19:17 5 220.53
07/15/2026 19:17 10 220.52
07/15/2026 19:17 20 220.51
07/15/2026 19:17 10 220.50
07/15/2026 19:17 11 220.50
07/15/2026 19:17 9 220.50
07/15/2026 19:17 2 220.49
07/15/2026 19:17 10 220.49
07/15/2026 19:17 5 220.49
07/15/2026 19:17 5 220.49
07/15/2026 19:17 5 220.49
07/15/2026 19:17 10 220.49
07/15/2026 19:17 10 220.49
07/15/2026 19:17 1 220.39
07/15/2026 19:17 11 220.32
07/15/2026 19:17 9 220.32
07/15/2026 19:17 1 220.32
07/15/2026 19:17 40 220.32
07/15/2026 19:17 10 220.34
07/15/2026 19:17 10 220.34
07/15/2026 19:17 10 220.34
07/15/2026 19:17 15 220.34
07/15/2026 19:17 1 220.34
07/15/2026 19:17 10 220.35
07/15/2026 19:17 100 220.36
07/15/2026 19:17 25 220.36
07/15/2026 19:17 9 220.34
07/15/2026 19:17 1 220.34
07/15/2026 19:17 10 220.35
07/15/2026 19:17 10 220.38
07/15/2026 19:17 1 220.47
07/15/2026 19:17 20 220.47
07/15/2026 19:17 2 220.48
07/15/2026 19:17 10 220.42
07/15/2026 19:17 10 220.42
07/15/2026 19:17 2 220.42
07/15/2026 19:17 20 220.42
07/15/2026 19:17 10 220.41
07/15/2026 19:17 10 220.40
07/15/2026 19:17 9 220.38
07/15/2026 19:17 1 220.38
07/15/2026 19:17 40 220.38
07/15/2026 19:17 1 220.38
07/15/2026 19:17 59 220.38
07/15/2026 19:17 20 220.33
07/15/2026 19:17 11 220.33
07/15/2026 19:17 1 220.33
07/15/2026 19:17 10 220.33
07/15/2026 19:17 2 220.36
07/15/2026 19:17 1 220.33
07/15/2026 19:17 1 220.35
07/15/2026 19:17 10 220.305
07/15/2026 19:17 10 220.25
07/15/2026 19:17 10 220.35
07/15/2026 19:17 14 220.35
07/15/2026 19:17 20 220.35
07/15/2026 19:17 10 220.37
07/15/2026 19:17 19 220.35
07/15/2026 19:17 1 220.35
07/15/2026 19:17 19 220.35
07/15/2026 19:17 1 220.34
07/15/2026 19:17 11 220.31
07/15/2026 19:17 9 220.31
07/15/2026 19:17 3 220.30
07/15/2026 19:17 10 220.29
07/15/2026 19:17 20 220.29
07/15/2026 19:17 10 220.24
07/15/2026 19:17 20 220.23
07/15/2026 19:17 20 220.22
07/15/2026 19:17 20 220.21
07/15/2026 19:17 20 220.21
07/15/2026 19:17 20 220.21
07/15/2026 19:17 20 220.21
07/15/2026 19:17 20 220.21
07/15/2026 19:17 1 220.20
07/15/2026 19:17 1 220.18
07/15/2026 19:17 30 220.20
07/15/2026 19:17 10 220.19
07/15/2026 19:17 5 220.19
07/15/2026 19:17 5 220.19
07/15/2026 19:17 8 220.19
07/15/2026 19:17 18 220.18
07/15/2026 19:17 10 220.18
07/15/2026 19:17 18 220.18
07/15/2026 19:17 18 220.18
07/15/2026 19:17 18 220.18
07/15/2026 19:17 10 220.18
07/15/2026 19:17 18 220.18
07/15/2026 19:17 51 220.18
07/15/2026 19:17 10 220.17
07/15/2026 19:17 20 220.17
07/15/2026 19:17 1 220.12
07/15/2026 19:17 21 220.12
07/15/2026 19:17 10 220.12
07/15/2026 19:17 79 220.12
07/15/2026 19:17 21 220.12
07/15/2026 19:17 10 220.12
07/15/2026 19:17 75 220.065
07/15/2026 19:17 10 220.01
07/15/2026 19:17 2 220.01
07/15/2026 19:17 30 220.01
07/15/2026 19:16 2 220.02
07/15/2026 19:16 10 220.06
07/15/2026 19:16 10 220.06
07/15/2026 19:16 10 220.06
07/15/2026 19:16 2 220.07
07/15/2026 19:16 5 220.07
07/15/2026 19:16 10 220.07
07/15/2026 19:16 10 220.07
07/15/2026 19:16 1 220.12
07/15/2026 19:16 3 220.13
07/15/2026 19:16 7 220.13
07/15/2026 19:16 2 220.13
07/15/2026 19:16 10 220.13
07/15/2026 19:16 10 220.15
07/15/2026 19:16 10 220.15
07/15/2026 19:16 10 220.13
07/15/2026 19:16 20 220.12
07/15/2026 19:16 23 220.12
07/15/2026 19:16 7 220.12
07/15/2026 19:16 28 220.11
07/15/2026 19:16 2 220.11
07/15/2026 19:16 30 220.11
07/15/2026 19:16 86 220.04
07/15/2026 19:16 100 220.05
07/15/2026 19:16 2 220.05
07/15/2026 19:16 8 220.05
07/15/2026 19:16 2 220.07
07/15/2026 19:16 10 220.14
07/15/2026 19:16 19 220.12
07/15/2026 19:16 10 220.12
07/15/2026 19:16 5 220.14
07/15/2026 19:16 75 220.14
07/15/2026 19:16 10 220.13
07/15/2026 19:16 10 220.14
07/15/2026 19:16 10 220.14
07/15/2026 19:16 10 220.14
07/15/2026 19:16 10 220.15
07/15/2026 19:16 9 220.17
07/15/2026 19:16 40 220.20
07/15/2026 19:16 10 220.22
07/15/2026 19:16 10 220.22
07/15/2026 19:16 20 220.25
07/15/2026 19:16 10 220.25
07/15/2026 19:16 14 220.26
07/15/2026 19:16 108 220.26
07/15/2026 19:16 10 220.26
07/15/2026 19:16 1 220.27
07/15/2026 19:16 10 220.23
07/15/2026 19:16 10 220.23
07/15/2026 19:16 40 220.22
07/15/2026 19:16 20 220.22
07/15/2026 19:16 10 220.22
07/15/2026 19:16 20 220.22
07/15/2026 19:16 19 220.21
07/15/2026 19:16 1 220.21
07/15/2026 19:16 10 220.21
07/15/2026 19:16 30 220.21
07/15/2026 19:16 10 220.19
07/15/2026 19:16 10 220.19
07/15/2026 19:16 10 220.19
07/15/2026 19:16 10 220.19
07/15/2026 19:16 10 220.18
07/15/2026 19:16 10 220.18
07/15/2026 19:16 20 220.18
07/15/2026 19:16 100 220.17
07/15/2026 19:16 25 220.105
07/15/2026 19:16 75 220.105
07/15/2026 19:16 1 220.105
07/15/2026 19:16 10 220.06
07/15/2026 19:16 10 220.06
07/15/2026 19:16 10 220.06
07/15/2026 19:16 1 220.07
07/15/2026 19:16 10 220.12
07/15/2026 19:16 18 220.17
07/15/2026 19:16 10 220.17
07/15/2026 19:16 8 220.17
07/15/2026 19:16 2 220.17
07/15/2026 19:16 8 220.17
07/15/2026 19:16 2 220.17
07/15/2026 19:15 18 220.07
07/15/2026 19:15 10 220.07
07/15/2026 19:15 61 220.07
07/15/2026 19:15 13 220.07
07/15/2026 19:15 20 220.065
07/15/2026 19:15 10 220.07
07/15/2026 19:15 10 220.10
07/15/2026 19:15 10 220.11
07/15/2026 19:15 75 220.135
07/15/2026 19:15 13 220.135
07/15/2026 19:15 20 220.15
07/15/2026 19:15 7 220.09
07/15/2026 19:15 3 220.09
07/15/2026 19:15 6 220.07
07/15/2026 19:15 1 220.06
07/15/2026 19:15 20 220.06
07/15/2026 19:15 20 220.05
07/15/2026 19:15 6 220.04
07/15/2026 19:15 4 220.04
07/15/2026 19:15 10 220.04
07/15/2026 19:15 10 220.04
07/15/2026 19:15 10 220.03
07/15/2026 19:15 20 219.98
07/15/2026 19:15 9 219.98
07/15/2026 19:15 1 219.98
07/15/2026 19:15 10 219.98
07/15/2026 19:15 30 219.97
07/15/2026 19:15 7 219.97
07/15/2026 19:15 10 219.97
07/15/2026 19:15 4 219.98
07/15/2026 19:15 10 219.97
07/15/2026 19:15 40 219.95
07/15/2026 19:15 6 219.93
07/15/2026 19:15 4 219.93
07/15/2026 19:15 2 219.90
07/15/2026 19:15 1 219.90
07/15/2026 19:15 12 219.90
07/15/2026 19:15 100 219.90
07/15/2026 19:15 100 219.89
07/15/2026 19:15 90 219.89
07/15/2026 19:15 10 219.88
07/15/2026 19:15 10 219.74
07/15/2026 19:15 10 219.75
07/15/2026 19:15 50 219.805
07/15/2026 19:15 10 219.78
07/15/2026 19:15 10 219.78
07/15/2026 19:15 10 219.79
07/15/2026 19:15 40 219.84
07/15/2026 19:15 10 219.85
07/15/2026 19:15 10 219.85
07/15/2026 19:15 1 219.85
07/15/2026 19:15 10 219.85
07/15/2026 19:15 10 219.85
07/15/2026 19:15 10 219.87
07/15/2026 19:15 20 219.89
07/15/2026 19:15 1 219.91
07/15/2026 19:15 1 219.97
07/15/2026 19:15 19 219.96
07/15/2026 19:15 1 219.96
07/15/2026 19:15 10 219.96
07/15/2026 19:15 20 219.96
07/15/2026 19:15 15 219.91
07/15/2026 19:15 61 219.91
07/15/2026 19:15 19 219.91
07/15/2026 19:15 4 219.91
07/15/2026 19:15 1 219.91
07/15/2026 19:15 5 219.91
07/15/2026 19:15 10 219.91
07/15/2026 19:15 15 219.91
07/15/2026 19:15 10 219.96
07/15/2026 19:15 10 219.96
07/15/2026 19:15 100 219.96
07/15/2026 19:15 20 219.96
07/15/2026 19:15 10 219.96
07/15/2026 19:15 10 219.92
07/15/2026 19:15 10 219.89
07/15/2026 19:15 4 219.78
07/15/2026 19:15 10 219.85
07/15/2026 19:15 23 219.85
07/15/2026 19:15 10 219.95
07/15/2026 19:14 1 219.96
07/15/2026 19:14 2 220.00
07/15/2026 19:14 12 220.00
07/15/2026 19:14 45 220.00
07/15/2026 19:14 100 220.00
07/15/2026 19:14 72 220.00
07/15/2026 19:14 19 220.00
07/15/2026 19:14 9 220.00
07/15/2026 19:14 40 220.01
07/15/2026 19:14 40 220.01
07/15/2026 19:14 10 220.045
07/15/2026 19:14 10 220.03
07/15/2026 19:14 10 220.03
07/15/2026 19:14 10 220.03
07/15/2026 19:14 20 220.04
07/15/2026 19:14 40 220.04
07/15/2026 19:14 40 220.04
07/15/2026 19:14 10 220.07
07/15/2026 19:14 10 220.07
07/15/2026 19:14 20 220.05
07/15/2026 19:14 10 220.05
07/15/2026 19:14 20 220.05
07/15/2026 19:14 20 220.05
07/15/2026 19:14 10 220.04
07/15/2026 19:14 9 220.00
07/15/2026 19:14 1 220.00
07/15/2026 19:14 6 220.00
07/15/2026 19:14 10 220.00
07/15/2026 19:14 100 220.00
07/15/2026 19:14 10 219.88
07/15/2026 19:14 24 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 26 219.96
07/15/2026 19:14 21 219.96
07/15/2026 19:14 28 219.96
07/15/2026 19:14 18 219.96
07/15/2026 19:14 10 219.96
07/15/2026 19:14 10 220.00
07/15/2026 19:14 1 220.00
07/15/2026 19:14 10 220.00
07/15/2026 19:14 20 220.00
07/15/2026 19:14 20 220.00
07/15/2026 19:14 10 220.00
07/15/2026 19:14 20 219.99
07/15/2026 19:14 13 219.99
07/15/2026 19:14 30 219.99
07/15/2026 19:14 40 219.99
07/15/2026 19:14 40 219.99
07/15/2026 19:14 6 219.99
07/15/2026 19:14 1 219.87
07/15/2026 19:14 41 219.95
07/15/2026 19:14 9 219.95
07/15/2026 19:14 40 219.95
07/15/2026 19:14 10 219.95
07/15/2026 19:14 38 219.94
07/15/2026 19:14 62 219.94
07/15/2026 19:14 2 219.97
07/15/2026 19:14 38 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 2 219.98
07/15/2026 19:14 40 219.98
07/15/2026 19:14 14 219.97
07/15/2026 19:14 1 220.01
07/15/2026 19:14 100 219.96
07/15/2026 19:14 1 219.96
07/15/2026 19:14 7 219.96
07/15/2026 19:14 3 219.96
07/15/2026 19:14 8 219.97
07/15/2026 19:14 7 219.97
07/15/2026 19:14 11 219.97
07/15/2026 19:14 27 219.97
07/15/2026 19:14 11 219.97
07/15/2026 19:14 11 219.97
07/15/2026 19:14 25 219.97
07/15/2026 19:14 100 220.01
07/15/2026 19:14 5 220.00
07/15/2026 19:14 12 220.00
07/15/2026 19:14 10 220.00
07/15/2026 19:14 5 220.01
07/15/2026 19:14 41 220.01
07/15/2026 19:14 27 220.01
07/15/2026 19:14 27 220.01
07/15/2026 19:14 28 220.02
07/15/2026 19:14 18 220.02
07/15/2026 19:14 9 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 3 220.02
07/15/2026 19:14 1 220.02
07/15/2026 19:14 6 220.02
07/15/2026 19:14 13 220.02
07/15/2026 19:14 70 220.11
07/15/2026 19:14 10 220.11
07/15/2026 19:14 10 220.11
07/15/2026 19:14 10 220.11
07/15/2026 19:14 10 220.11
07/15/2026 19:14 100 220.185
07/15/2026 19:14 10 220.18
07/15/2026 19:14 3 220.18
07/15/2026 19:14 11 220.19
07/15/2026 19:14 12 220.19
07/15/2026 19:14 13 220.19
07/15/2026 19:14 29 220.19
07/15/2026 19:14 13 220.19
07/15/2026 19:14 22 220.19
07/15/2026 19:14 89 220.20
07/15/2026 19:14 11 220.20
07/15/2026 19:14 17 220.18
07/15/2026 19:14 3 220.19
07/15/2026 19:14 7 220.19
07/15/2026 19:14 3 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 2 220.20
07/15/2026 19:14 25 220.20
07/15/2026 19:14 10 220.20
07/15/2026 19:14 100 220.21
07/15/2026 19:14 4 220.21
07/15/2026 19:14 38 220.20
07/15/2026 19:14 100 220.22
07/15/2026 19:14 1 220.24
07/15/2026 19:14 94 220.24
07/15/2026 19:14 20 220.20
07/15/2026 19:14 75 220.23
07/15/2026 19:14 10 220.23
07/15/2026 19:14 10 220.23
07/15/2026 19:14 5 220.23
07/15/2026 19:14 10 220.22
07/15/2026 19:14 30 220.25
07/15/2026 19:14 6 220.25
07/15/2026 19:14 64 220.25
07/15/2026 19:14 16 220.25
07/15/2026 19:14 100 220.24
07/15/2026 19:14 10 220.25
07/15/2026 19:14 10 220.25
07/15/2026 19:14 2 220.24
07/15/2026 19:14 8 220.22
07/15/2026 19:14 10 220.22
07/15/2026 19:14 20 220.22
07/15/2026 19:14 20 220.165
07/15/2026 19:14 10 220.165
07/15/2026 19:14 10 220.17
07/15/2026 19:13 10 220.09
07/15/2026 19:13 10 220.08
07/15/2026 19:13 10 220.08
07/15/2026 19:13 10 220.10
07/15/2026 19:13 10 220.16
07/15/2026 19:13 6 220.16
07/15/2026 19:13 10 220.13
07/15/2026 19:13 16 220.13
07/15/2026 19:13 22 220.13
07/15/2026 19:13 12 220.13
07/15/2026 19:13 3 220.13
07/15/2026 19:13 10 220.17
07/15/2026 19:13 100 220.205
07/15/2026 19:13 10 220.205
07/15/2026 19:13 20 220.20
07/15/2026 19:13 12 220.20
07/15/2026 19:13 5 220.20
07/15/2026 19:13 1 220.20
07/15/2026 19:13 100 220.20
07/15/2026 19:13 10 220.20
07/15/2026 19:13 2 220.28
07/15/2026 19:13 10 220.28
07/15/2026 19:13 10 220.28
07/15/2026 19:13 10 220.28
07/15/2026 19:13 5 220.34
07/15/2026 19:13 5 220.34
07/15/2026 19:13 30 220.25
07/15/2026 19:13 10 220.25
07/15/2026 19:13 10 220.34
07/15/2026 19:13 10 220.34
07/15/2026 19:13 16 220.34
07/15/2026 19:13 10 220.34
07/15/2026 19:13 2 220.35
07/15/2026 19:13 10 220.395
07/15/2026 19:13 10 220.38
07/15/2026 19:13 19 220.48
07/15/2026 19:13 1 220.47
07/15/2026 19:13 10 220.41
07/15/2026 19:13 11 220.41
07/15/2026 19:13 60 220.42
07/15/2026 19:13 10 220.45
07/15/2026 19:13 10 220.43
07/15/2026 19:13 30 220.42
07/15/2026 19:13 30 220.42
07/15/2026 19:13 40 220.39
07/15/2026 19:13 40 220.38
07/15/2026 19:13 2 220.36
07/15/2026 19:13 10 220.36
07/15/2026 19:13 10 220.36
07/15/2026 19:13 10 220.37
07/15/2026 19:13 10 220.37
07/15/2026 19:13 20 220.39
07/15/2026 19:13 10 220.43
07/15/2026 19:13 10 220.41
07/15/2026 19:13 10 220.41
07/15/2026 19:13 10 220.43
07/15/2026 19:13 20 220.43
07/15/2026 19:13 4 220.44
07/15/2026 19:13 6 220.44
07/15/2026 19:13 10 220.44
07/15/2026 19:13 10 220.46
07/15/2026 19:13 40 220.50
07/15/2026 19:13 30 220.50
07/15/2026 19:13 15 220.48
07/15/2026 19:13 20 220.48
07/15/2026 19:13 5 220.48
07/15/2026 19:13 5 220.48
07/15/2026 19:13 10 220.48
07/15/2026 19:13 25 220.49
07/15/2026 19:13 29 220.49
07/15/2026 19:12 20 220.52
07/15/2026 19:12 10 220.47
07/15/2026 19:12 7 220.44
07/15/2026 19:12 15 220.44
07/15/2026 19:12 10 220.43
07/15/2026 19:12 10 220.43
07/15/2026 19:12 20 220.42
07/15/2026 19:12 24 220.31
07/15/2026 19:12 100 220.31
07/15/2026 19:12 1 220.35
07/15/2026 19:12 68 220.29
07/15/2026 19:12 10 220.28
07/15/2026 19:12 7 220.27
07/15/2026 19:12 10 220.27
07/15/2026 19:12 2 220.26
07/15/2026 19:12 98 220.26
07/15/2026 19:12 110 220.25
07/15/2026 19:12 70 220.25
07/15/2026 19:12 30 220.25
07/15/2026 19:12 20 220.25
07/15/2026 19:12 1 220.25
07/15/2026 19:12 50 220.25
07/15/2026 19:12 10 220.25
07/15/2026 19:12 11 220.18
07/15/2026 19:12 18 220.18
07/15/2026 19:12 1 220.18
07/15/2026 19:12 6 220.18
07/15/2026 19:12 10 220.18
07/15/2026 19:12 100 220.18
07/15/2026 19:12 10 220.18
07/15/2026 19:12 30 220.21
07/15/2026 19:12 10 220.28
07/15/2026 19:12 10 220.28
07/15/2026 19:12 5 220.28
07/15/2026 19:12 10 220.28
07/15/2026 19:12 23 220.25
07/15/2026 19:12 99 220.24
07/15/2026 19:12 2 220.20
07/15/2026 19:12 1 220.20
07/15/2026 19:12 29 220.20
07/15/2026 19:12 20 220.20
07/15/2026 19:12 6 220.20
07/15/2026 19:12 37 220.21
07/15/2026 19:12 63 220.21
07/15/2026 19:12 10 220.20
07/15/2026 19:12 9 220.21
07/15/2026 19:12 9 220.23
07/15/2026 19:12 9 220.21
07/15/2026 19:12 9 220.23
07/15/2026 19:12 9 220.21
07/15/2026 19:12 9 220.23
07/15/2026 19:12 14 220.21
07/15/2026 19:12 10 220.24
07/15/2026 19:12 10 220.23
07/15/2026 19:12 20 220.23
07/15/2026 19:12 10 220.23
07/15/2026 19:12 10 220.23
07/15/2026 19:12 33 220.22
07/15/2026 19:12 15 220.09
07/15/2026 19:12 70 220.09
07/15/2026 19:12 15 220.09
07/15/2026 19:12 1 220.10
07/15/2026 19:12 85 220.10
07/15/2026 19:12 6 220.11
07/15/2026 19:12 15 220.09
07/15/2026 19:12 121 220.12
07/15/2026 19:12 10 220.12
07/15/2026 19:12 70 220.12
07/15/2026 19:12 100 220.12
07/15/2026 19:12 10 220.05
07/15/2026 19:12 100 220.09
07/15/2026 19:12 100 220.12
07/15/2026 19:12 1 220.14
07/15/2026 19:12 223 220.14
07/15/2026 19:12 10 220.10
07/15/2026 19:12 10 220.11
07/15/2026 19:12 10 220.16
07/15/2026 19:12 10 220.23
07/15/2026 19:12 17 220.18
07/15/2026 19:12 20 220.15
07/15/2026 19:12 10 220.11
07/15/2026 19:12 20 220.11
07/15/2026 19:12 11 220.11
07/15/2026 19:12 18 220.13
07/15/2026 19:12 10 220.14
07/15/2026 19:12 5 220.14
07/15/2026 19:12 10 220.14
07/15/2026 19:12 20 220.13
07/15/2026 19:12 10 220.04
07/15/2026 19:12 10 220.05
07/15/2026 19:12 5 220.09
07/15/2026 19:12 10 220.06
07/15/2026 19:12 10 220.13
07/15/2026 19:12 10 220.08
07/15/2026 19:12 10 220.09
07/15/2026 19:12 10 220.09
07/15/2026 19:12 20 220.11
07/15/2026 19:12 10 220.14
07/15/2026 19:12 133 220.08
07/15/2026 19:12 10 220.10
07/15/2026 19:12 8 220.12
07/15/2026 19:12 2 220.12
07/15/2026 19:12 10 220.12
07/15/2026 19:12 10 220.11
07/15/2026 19:12 20 220.11
07/15/2026 19:12 10 220.08
07/15/2026 19:12 10 220.10
07/15/2026 19:12 9 220.10
07/15/2026 19:12 1 220.10
07/15/2026 19:12 20 220.10
07/15/2026 19:12 20 220.10
07/15/2026 19:12 8 220.09
07/15/2026 19:12 20 220.05
07/15/2026 19:12 5 220.05
07/15/2026 19:12 100 220.03
07/15/2026 19:12 10 220.01
07/15/2026 19:12 100 219.965
07/15/2026 19:11 75 219.965
07/15/2026 19:11 75 219.965
07/15/2026 19:11 20 219.965
07/15/2026 19:11 168 219.90
07/15/2026 19:11 100 219.91
07/15/2026 19:11 10 219.965
07/15/2026 19:11 10 219.965
07/15/2026 19:11 220 219.94
07/15/2026 19:11 18 219.94
07/15/2026 19:11 10 219.94
07/15/2026 19:11 130 219.94
07/15/2026 19:11 10 219.94
07/15/2026 19:11 2 219.94
07/15/2026 19:11 10 219.94
07/15/2026 19:11 11 219.94
07/15/2026 19:11 2 219.94
07/15/2026 19:11 8 219.94
07/15/2026 19:11 20 220.00
07/15/2026 19:11 10 220.00
07/15/2026 19:11 5 219.93
07/15/2026 19:11 75 219.93
07/15/2026 19:11 20 219.93
07/15/2026 19:11 100 219.92
07/15/2026 19:11 10 219.95
07/15/2026 19:11 10 219.95
07/15/2026 19:11 10 219.95
07/15/2026 19:11 5 220.00
07/15/2026 19:11 40 219.99
07/15/2026 19:11 10 220.00
07/15/2026 19:11 10 220.02
07/15/2026 19:11 10 220.02
07/15/2026 19:11 59 220.02
07/15/2026 19:11 1 220.02
07/15/2026 19:11 40 220.02
07/15/2026 19:11 10 220.03
07/15/2026 19:11 10 220.07
07/15/2026 19:11 20 220.08
07/15/2026 19:11 10 220.08
07/15/2026 19:11 6 220.08
07/15/2026 19:11 10 220.03
07/15/2026 19:11 3 220.01
07/15/2026 19:11 10 220.01
07/15/2026 19:11 10 220.05
07/15/2026 19:11 10 220.05
07/15/2026 19:11 10 220.05
07/15/2026 19:11 20 220.01
07/15/2026 19:11 10 220.04
07/15/2026 19:11 10 220.04
07/15/2026 19:11 10 220.04
07/15/2026 19:11 18 220.04
07/15/2026 19:11 2 220.04
07/15/2026 19:11 5 220.03
07/15/2026 19:11 65 220.03
07/15/2026 19:11 35 220.03
07/15/2026 19:11 5 220.03
07/15/2026 19:11 4 220.02
07/15/2026 19:11 10 219.985
07/15/2026 19:11 10 220.02
07/15/2026 19:11 29 220.00
07/15/2026 19:11 11 220.01
07/15/2026 19:11 7 219.99
07/15/2026 19:11 5 220.02
07/15/2026 19:11 5 220.02
07/15/2026 19:11 5 220.02
07/15/2026 19:11 5 220.01
07/15/2026 19:11 5 220.01
07/15/2026 19:11 10 220.01
07/15/2026 19:11 1 219.99
07/15/2026 19:11 10 219.99
07/15/2026 19:11 10 219.89
07/15/2026 19:11 10 219.90
07/15/2026 19:11 10 219.91
07/15/2026 19:11 10 219.96
07/15/2026 19:11 10 219.96
07/15/2026 19:11 10 219.96
07/15/2026 19:11 10 219.96
07/15/2026 19:11 10 219.96
07/15/2026 19:11 7 219.97
07/15/2026 19:11 10 219.99
07/15/2026 19:11 18 220.03
07/15/2026 19:10 2 219.96
07/15/2026 19:10 70 219.95
07/15/2026 19:10 4 219.96
07/15/2026 19:10 5 219.96
07/15/2026 19:10 10 219.96
07/15/2026 19:10 5 219.96
07/15/2026 19:10 5 219.96
07/15/2026 19:10 20 219.96
07/15/2026 19:10 20 219.96
07/15/2026 19:10 20 219.96
07/15/2026 19:10 10 219.96
07/15/2026 19:10 10 219.95
07/15/2026 19:10 100 219.94
07/15/2026 19:10 50 219.81
07/15/2026 19:10 10 219.82
07/15/2026 19:10 10 219.86
07/15/2026 19:10 10 219.87
07/15/2026 19:10 10 219.87
07/15/2026 19:10 6 219.92
07/15/2026 19:10 17 219.86
07/15/2026 19:10 100 219.85
07/15/2026 19:10 4 219.85
07/15/2026 19:10 1 219.85
07/15/2026 19:10 35 219.85
07/15/2026 19:10 5 219.85
07/15/2026 19:10 100 219.85
07/15/2026 19:10 8 219.90
07/15/2026 19:10 2 219.90
07/15/2026 19:10 10 219.90
07/15/2026 19:10 8 219.88
07/15/2026 19:10 5 219.88
07/15/2026 19:10 10 219.88
07/15/2026 19:10 10 219.88
07/15/2026 19:10 10 219.88
07/15/2026 19:10 10 219.88
07/15/2026 19:10 1 219.87
07/15/2026 19:10 10 219.87
07/15/2026 19:10 10 219.87
07/15/2026 19:10 10 219.87
07/15/2026 19:10 7 219.79
07/15/2026 19:10 5 219.81
07/15/2026 19:10 1 219.81
07/15/2026 19:10 9 219.81
07/15/2026 19:10 5 219.80
07/15/2026 19:10 9 219.78
07/15/2026 19:10 15 219.80
07/15/2026 19:10 160 219.76
07/15/2026 19:10 10 219.72
07/15/2026 19:10 10 219.74
07/15/2026 19:10 8 219.76
07/15/2026 19:10 86 219.76
07/15/2026 19:10 14 219.76
07/15/2026 19:10 94 219.75
07/15/2026 19:10 6 219.75
07/15/2026 19:10 9 219.68
07/15/2026 19:10 28 219.75
07/15/2026 19:10 80 219.73
07/15/2026 19:10 12 219.68
07/15/2026 19:10 12 219.68
07/15/2026 19:10 10 219.68
07/15/2026 19:10 10 219.68
07/15/2026 19:10 3 219.67
07/15/2026 19:10 7 219.67
07/15/2026 19:10 3 219.67
07/15/2026 19:10 2 219.67
07/15/2026 19:10 25 219.66
07/15/2026 19:10 25 219.66
07/15/2026 19:10 37 219.66
07/15/2026 19:10 20 219.66
07/15/2026 19:10 2 219.54
07/15/2026 19:10 2 219.54
07/15/2026 19:10 50 219.67
07/15/2026 19:10 10 219.67
07/15/2026 19:10 10 219.74
07/15/2026 19:10 11 219.74
07/15/2026 19:10 10 219.77
07/15/2026 19:10 30 219.76
07/15/2026 19:10 20 219.75
07/15/2026 19:10 6 219.74
07/15/2026 19:10 10 219.73
07/15/2026 19:10 10 219.73
07/15/2026 19:10 10 219.73
07/15/2026 19:10 20 219.70
07/15/2026 19:10 50 219.70
07/15/2026 19:10 47 219.68
07/15/2026 19:10 10 219.68
07/15/2026 19:10 10 219.69
07/15/2026 19:10 7 219.68
07/15/2026 19:10 5 219.68
07/15/2026 19:10 20 219.66
07/15/2026 19:10 3 219.66
07/15/2026 19:10 7 219.66
07/15/2026 19:10 3 219.66
07/15/2026 19:10 27 219.66
07/15/2026 19:10 10 219.66
07/15/2026 19:10 14 219.58
07/15/2026 19:10 19 219.61
07/15/2026 19:10 1 219.61
07/15/2026 19:10 22 219.61
07/15/2026 19:10 39 219.61
07/15/2026 19:10 561 219.61
07/15/2026 19:10 3 219.60
07/15/2026 19:10 40 219.60
07/15/2026 19:10 10 219.62
07/15/2026 19:10 13 219.62
07/15/2026 19:10 10 219.62
07/15/2026 19:10 10 219.62
07/15/2026 19:10 10 219.60
07/15/2026 19:10 39 219.59
07/15/2026 19:10 5 219.60
07/15/2026 19:10 10 219.60
07/15/2026 19:10 10 219.73
07/15/2026 19:10 2 219.77
07/15/2026 19:10 1 219.78
07/15/2026 19:10 1 219.80
07/15/2026 19:10 90 219.81
07/15/2026 19:10 10 219.91
07/15/2026 19:10 75 219.92
07/15/2026 19:10 10 219.92
07/15/2026 19:10 3 219.97
07/15/2026 19:10 7 219.97
07/15/2026 19:10 10 219.97
07/15/2026 19:10 4 220.02
07/15/2026 19:10 9 220.01
07/15/2026 19:10 39 219.995
07/15/2026 19:10 10 220.00
07/15/2026 19:10 1 220.00
07/15/2026 19:10 1 220.005
07/15/2026 19:10 4 220.04
07/15/2026 19:10 3 220.04
07/15/2026 19:10 53 220.04
07/15/2026 19:10 160 220.02
07/15/2026 19:10 9 220.02
07/15/2026 19:10 20 220.03
07/15/2026 19:10 1 220.08
07/15/2026 19:10 46 220.08
07/15/2026 19:10 11 220.08
07/15/2026 19:10 5 220.11
07/15/2026 19:10 10 220.11
07/15/2026 19:10 2 220.11
07/15/2026 19:10 8 220.12
07/15/2026 19:10 10 220.15
07/15/2026 19:10 10 220.15
07/15/2026 19:10 40 220.17
07/15/2026 19:10 1 220.17
07/15/2026 19:10 100 220.19
07/15/2026 19:10 59 220.17
07/15/2026 19:10 100 220.19
07/15/2026 19:09 10 220.18
07/15/2026 19:09 5 220.18
07/15/2026 19:09 5 220.18
07/15/2026 19:09 1 220.14
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.14
07/15/2026 19:09 190 220.14
07/15/2026 19:09 20 220.11
07/15/2026 19:09 19 220.11
07/15/2026 19:09 11 220.11
07/15/2026 19:09 17 220.17
07/15/2026 19:09 1 220.15
07/15/2026 19:09 17 220.13
07/15/2026 19:09 25 220.13
07/15/2026 19:09 10 220.12
07/15/2026 19:09 10 220.13
07/15/2026 19:09 17 220.14
07/15/2026 19:09 11 220.15
07/15/2026 19:09 10 220.18
07/15/2026 19:09 10 220.15
07/15/2026 19:09 10 220.15
07/15/2026 19:09 10 220.15
07/15/2026 19:09 10 220.17
07/15/2026 19:09 10 220.17
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.13
07/15/2026 19:09 10 220.13
07/15/2026 19:09 10 220.06
07/15/2026 19:09 10 220.06
07/15/2026 19:09 1 220.10
07/15/2026 19:09 1 220.11
07/15/2026 19:09 140 220.11
07/15/2026 19:09 1 220.07
07/15/2026 19:09 100 220.08
07/15/2026 19:09 10 220.12
07/15/2026 19:09 10 220.12
07/15/2026 19:09 8 220.23
07/15/2026 19:09 1 220.13
07/15/2026 19:09 20 220.10
07/15/2026 19:09 10 220.12
07/15/2026 19:09 14 220.12
07/15/2026 19:09 1 220.12
07/15/2026 19:09 22 220.12
07/15/2026 19:09 10 220.12
07/15/2026 19:09 25 220.13
07/15/2026 19:09 20 220.13
07/15/2026 19:09 12 220.13
07/15/2026 19:09 8 220.13
07/15/2026 19:09 10 220.19
07/15/2026 19:09 46 220.16
07/15/2026 19:09 20 220.16
07/15/2026 19:09 20 220.16
07/15/2026 19:09 10 220.16
07/15/2026 19:09 100 220.16
07/15/2026 19:09 20 220.16
07/15/2026 19:09 10 220.15
07/15/2026 19:09 30 220.10
07/15/2026 19:09 11 220.10
07/15/2026 19:09 10 220.10
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.14
07/15/2026 19:09 10 220.19
07/15/2026 19:09 60 220.20
07/15/2026 19:09 75 220.225
07/15/2026 19:09 4 220.26
07/15/2026 19:09 10 220.26
07/15/2026 19:09 5 220.26
07/15/2026 19:09 1 220.25
07/15/2026 19:09 20 220.26
07/15/2026 19:09 49 220.23
07/15/2026 19:09 1 220.23
07/15/2026 19:09 100 220.23
07/15/2026 19:09 20 220.23
07/15/2026 19:09 10 220.23
07/15/2026 19:09 10 220.22
07/15/2026 19:09 10 220.22
07/15/2026 19:09 10 220.18
07/15/2026 19:09 30 220.15
07/15/2026 19:08 75 220.125
07/15/2026 19:08 10 220.13
07/15/2026 19:08 4 220.14
07/15/2026 19:08 10 220.14
07/15/2026 19:08 10 220.14
07/15/2026 19:08 10 220.14
07/15/2026 19:08 20 220.24
07/15/2026 19:08 20 220.24
07/15/2026 19:08 10 220.14
07/15/2026 19:08 2 220.15
07/15/2026 19:08 2 220.16
07/15/2026 19:08 10 220.19
07/15/2026 19:08 30 220.19
07/15/2026 19:08 10 220.19
07/15/2026 19:08 10 220.19
07/15/2026 19:08 10 220.22
07/15/2026 19:08 10 220.22
07/15/2026 19:08 90 220.22
07/15/2026 19:08 20 220.24
07/15/2026 19:08 10 220.26
07/15/2026 19:08 10 220.26
07/15/2026 19:08 1 220.32
07/15/2026 19:08 10 220.37
07/15/2026 19:08 100 220.38
07/15/2026 19:08 12 220.38
07/15/2026 19:08 6 220.38
07/15/2026 19:08 4 220.38
07/15/2026 19:08 5 220.39
07/15/2026 19:08 15 220.39
07/15/2026 19:08 5 220.415
07/15/2026 19:08 20 220.415
07/15/2026 19:08 10 220.415
07/15/2026 19:08 20 220.40
07/15/2026 19:08 4 220.41
07/15/2026 19:08 6 220.41
07/15/2026 19:08 33 220.41
07/15/2026 19:08 67 220.41
07/15/2026 19:08 130 220.41
07/15/2026 19:08 900 220.41
07/15/2026 19:08 50 220.40
07/15/2026 19:08 189 220.40
07/15/2026 19:08 261 220.40
07/15/2026 19:08 50 220.40
07/15/2026 19:08 100 220.38
07/15/2026 19:08 12 220.40
07/15/2026 19:08 88 220.40
07/15/2026 19:08 235 220.40
07/15/2026 19:08 225 220.40
07/15/2026 19:08 30 220.40
07/15/2026 19:08 50 220.40
07/15/2026 19:08 18 220.40
07/15/2026 19:08 32 220.40
07/15/2026 19:08 17 220.40
07/15/2026 19:08 1 220.40
07/15/2026 19:08 150 220.40
07/15/2026 19:08 10 220.36
07/15/2026 19:08 10 220.36
07/15/2026 19:08 130 220.39
07/15/2026 19:08 10 220.35
07/15/2026 19:08 10 220.36
07/15/2026 19:08 10 220.36
07/15/2026 19:08 130 220.36
07/15/2026 19:08 20 220.34
07/15/2026 19:08 1 220.32
07/15/2026 19:08 3 220.30
07/15/2026 19:08 7 220.30
07/15/2026 19:08 5 220.30
07/15/2026 19:08 10 220.29
07/15/2026 19:08 10 220.29
07/15/2026 19:08 3 220.28
07/15/2026 19:08 2 220.26
07/15/2026 19:08 20 220.27
07/15/2026 19:08 10 220.27
07/15/2026 19:08 20 220.27
07/15/2026 19:08 2 220.26
07/15/2026 19:08 8 220.23
07/15/2026 19:08 1 220.23
07/15/2026 19:08 5 220.23
07/15/2026 19:08 20 220.23
07/15/2026 19:08 10 220.23
07/15/2026 19:08 10 220.19
07/15/2026 19:08 3 220.19
07/15/2026 19:08 7 220.19
07/15/2026 19:08 4 220.21
07/15/2026 19:08 10 220.21
07/15/2026 19:08 1 220.18
07/15/2026 19:08 1 220.18
07/15/2026 19:08 99 220.18
07/15/2026 19:08 1 220.18
07/15/2026 19:08 10 220.17
07/15/2026 19:08 7 220.18
07/15/2026 19:08 10 220.20
07/15/2026 19:08 1 220.17
07/15/2026 19:08 1 220.18
07/15/2026 19:08 1 220.19
07/15/2026 19:08 1 220.20
07/15/2026 19:08 1 220.19
07/15/2026 19:08 10 220.20
07/15/2026 19:08 6 220.22
07/15/2026 19:08 100 220.21
07/15/2026 19:08 9 220.15
07/15/2026 19:08 10 220.15
07/15/2026 19:08 1 220.15
07/15/2026 19:08 10 220.14
07/15/2026 19:08 1 220.14
07/15/2026 19:08 20 220.19
07/15/2026 19:08 8 220.17
07/15/2026 19:08 9 220.17
07/15/2026 19:08 1 220.17
07/15/2026 19:08 10 220.14
07/15/2026 19:08 10 220.15
07/15/2026 19:08 20 220.20
07/15/2026 19:07 14 220.12
07/15/2026 19:07 8 220.12
07/15/2026 19:07 10 220.13
07/15/2026 19:07 10 220.12
07/15/2026 19:07 10 220.13
07/15/2026 19:07 1 220.13
07/15/2026 19:07 10 220.13
07/15/2026 19:07 1 220.18
07/15/2026 19:07 20 220.22
07/15/2026 19:07 75 220.175
07/15/2026 19:07 10 220.19
07/15/2026 19:07 10 220.10
07/15/2026 19:07 18 220.06
07/15/2026 19:07 2 220.06
07/15/2026 19:07 10 220.01
07/15/2026 19:07 24 220.00
07/15/2026 19:07 99 220.00
07/15/2026 19:07 1 220.00
07/15/2026 19:07 10 219.97
07/15/2026 19:07 1 219.97
07/15/2026 19:07 9 219.93
07/15/2026 19:07 19 219.97
07/15/2026 19:07 10 219.97
07/15/2026 19:07 20 219.97
07/15/2026 19:07 20 219.97
07/15/2026 19:07 20 219.96
07/15/2026 19:07 1 219.93
07/15/2026 19:07 79 219.93
07/15/2026 19:07 21 219.945
07/15/2026 19:07 4 219.945
07/15/2026 19:07 20 219.95
07/15/2026 19:07 4 219.95
07/15/2026 19:07 100 219.94
07/15/2026 19:07 10 219.93
07/15/2026 19:07 10 219.91
07/15/2026 19:07 21 219.91
07/15/2026 19:07 10 219.91
07/15/2026 19:07 25 219.90
07/15/2026 19:07 75 219.90
07/15/2026 19:07 1 219.97
07/15/2026 19:07 10 219.97
07/15/2026 19:07 2 219.97
07/15/2026 19:07 8 219.97
07/15/2026 19:07 10 219.97
07/15/2026 19:07 22 220.00
07/15/2026 19:07 10 220.00
07/15/2026 19:07 1 219.97
07/15/2026 19:07 9 219.97
07/15/2026 19:07 1 219.99
07/15/2026 19:07 6 220.00
07/15/2026 19:07 10 220.09
07/15/2026 19:07 110 220.10
07/15/2026 19:07 50 220.11
07/15/2026 19:07 1 220.23
07/15/2026 19:07 100 220.23
07/15/2026 19:07 100 220.22
07/15/2026 19:07 5 220.14
07/15/2026 19:07 58 220.14
07/15/2026 19:07 12 220.14
07/15/2026 19:07 5 220.23
07/15/2026 19:07 10 220.20
07/15/2026 19:07 10 220.20
07/15/2026 19:07 10 220.19
07/15/2026 19:07 10 220.19
07/15/2026 19:07 20 220.18
07/15/2026 19:07 20 220.17
07/15/2026 19:07 50 220.12
07/15/2026 19:07 100 220.12
07/15/2026 19:07 10 220.12
07/15/2026 19:07 10 220.11
07/15/2026 19:07 10 220.11
07/15/2026 19:07 10 220.09
07/15/2026 19:07 105 220.07
07/15/2026 19:07 20 220.07
07/15/2026 19:07 2 220.07
07/15/2026 19:07 6 220.07
07/15/2026 19:07 12 220.07
07/15/2026 19:07 6 220.07
07/15/2026 19:07 20 220.04
07/15/2026 19:07 1 220.07
07/15/2026 19:07 3 220.07
07/15/2026 19:07 20 220.07
07/15/2026 19:07 10 220.07
07/15/2026 19:07 30 220.06
07/15/2026 19:07 12 220.06
07/15/2026 19:07 1 220.06
07/15/2026 19:07 10 220.06
07/15/2026 19:07 12 219.99
07/15/2026 19:07 25 219.99
07/15/2026 19:07 10 220.05
07/15/2026 19:07 10 220.05
07/15/2026 19:07 10 220.06
07/15/2026 19:06 5 220.04
07/15/2026 19:06 100 220.04
07/15/2026 19:06 16 220.02
07/15/2026 19:06 21 219.93
07/15/2026 19:06 75 219.93
07/15/2026 19:06 18 219.93
07/15/2026 19:06 7 219.93
07/15/2026 19:06 10 220.01
07/15/2026 19:06 21 220.01
07/15/2026 19:06 9 220.01
07/15/2026 19:06 10 220.02
07/15/2026 19:06 10 220.07
07/15/2026 19:06 10 220.07
07/15/2026 19:06 130 220.07
07/15/2026 19:06 10 220.08
07/15/2026 19:06 20 220.135
07/15/2026 19:06 10 220.11
07/15/2026 19:06 8 220.11
07/15/2026 19:06 2 220.11
07/15/2026 19:06 10 220.12
07/15/2026 19:06 10 220.12
07/15/2026 19:06 10 220.12
07/15/2026 19:06 10 220.13
07/15/2026 19:06 20 220.20
07/15/2026 19:06 15 220.23
07/15/2026 19:06 34 220.23
07/15/2026 19:06 34 220.18
07/15/2026 19:06 4 220.26
07/15/2026 19:06 4 220.25
07/15/2026 19:06 20 220.16
07/15/2026 19:06 10 220.16
07/15/2026 19:06 20 220.16
07/15/2026 19:06 40 220.12
07/15/2026 19:06 1 220.12
07/15/2026 19:06 59 220.12
07/15/2026 19:06 2 220.025
07/15/2026 19:06 10 220.08
07/15/2026 19:06 10 220.08
07/15/2026 19:06 10 220.09
07/15/2026 19:06 20 220.11
07/15/2026 19:06 10 220.06
07/15/2026 19:06 10 220.06
07/15/2026 19:06 10 220.02
07/15/2026 19:06 6 220.04
07/15/2026 19:06 1 220.00
07/15/2026 19:06 10 220.00
07/15/2026 19:06 8 219.91
07/15/2026 19:06 23 219.92
07/15/2026 19:06 7 219.92
07/15/2026 19:06 16 219.90
07/15/2026 19:06 4 219.90
07/15/2026 19:06 1 219.89
07/15/2026 19:06 10 219.85
07/15/2026 19:06 15 219.85
07/15/2026 19:06 5 219.85
07/15/2026 19:06 10 219.82
07/15/2026 19:06 10 219.82
07/15/2026 19:06 20 219.82
07/15/2026 19:06 10 219.82
07/15/2026 19:06 10 219.80
07/15/2026 19:06 10 219.80
07/15/2026 19:06 6 219.80
07/15/2026 19:06 10 219.80
07/15/2026 19:06 10 219.80
07/15/2026 19:06 20 219.80
07/15/2026 19:06 10 219.80
07/15/2026 19:06 10 219.73
07/15/2026 19:06 10 219.68
07/15/2026 19:06 10 219.69
07/15/2026 19:06 10 219.68
07/15/2026 19:06 10 219.69
07/15/2026 19:06 10 219.715
07/15/2026 19:06 10 219.715
07/15/2026 19:06 10 219.70
07/15/2026 19:06 4 219.69
07/15/2026 19:06 10 219.69
07/15/2026 19:06 10 219.64
07/15/2026 19:06 40 219.63
07/15/2026 19:06 20 219.60
07/15/2026 19:06 20 219.60
07/15/2026 19:06 20 219.60
07/15/2026 19:06 77 219.60
07/15/2026 19:06 59 219.59
07/15/2026 19:06 1 219.60
07/15/2026 19:06 60 219.60
07/15/2026 19:06 100 219.55
07/15/2026 19:06 66 219.55
07/15/2026 19:06 10 219.52
07/15/2026 19:06 10 219.52
07/15/2026 19:06 10 219.52
07/15/2026 19:06 14 219.54
07/15/2026 19:06 13 219.57
07/15/2026 19:06 10 219.57
07/15/2026 19:06 10 219.58
07/15/2026 19:06 30 219.58
07/15/2026 19:05 10 219.62
07/15/2026 19:05 18 219.62
07/15/2026 19:05 100 219.61
07/15/2026 19:05 15 219.62
07/15/2026 19:05 10 219.61
07/15/2026 19:05 10 219.60
07/15/2026 19:05 12 219.59
07/15/2026 19:05 10 219.65
07/15/2026 19:05 12 219.76
07/15/2026 19:05 100 219.76
07/15/2026 19:05 10 219.77
07/15/2026 19:05 20 219.81
07/15/2026 19:05 40 219.81
07/15/2026 19:05 10 219.81
07/15/2026 19:05 4 219.81
07/15/2026 19:05 5 219.81
07/15/2026 19:05 10 219.81
07/15/2026 19:05 73 219.76
07/15/2026 19:05 7 219.76
07/15/2026 19:05 20 219.76
07/15/2026 19:05 20 219.76
07/15/2026 19:05 20 219.74
07/15/2026 19:05 9 219.66
07/15/2026 19:05 10 219.72
07/15/2026 19:05 10 219.67
07/15/2026 19:05 1 219.74
07/15/2026 19:05 10 219.74
07/15/2026 19:05 11 219.76
07/15/2026 19:05 10 219.76
07/15/2026 19:05 10 219.76
07/15/2026 19:05 10 219.76
07/15/2026 19:05 5 219.75
07/15/2026 19:05 25 219.75
07/15/2026 19:05 1 219.76
07/15/2026 19:05 10 219.75
07/15/2026 19:05 20 219.75
07/15/2026 19:05 30 219.80
07/15/2026 19:05 10 219.83
07/15/2026 19:05 15 219.86
07/15/2026 19:05 10 219.86
07/15/2026 19:05 90 219.86
07/15/2026 19:05 25 219.89
07/15/2026 19:05 30 219.90
07/15/2026 19:05 10 219.87
07/15/2026 19:05 9 219.86
07/15/2026 19:05 1 219.86
07/15/2026 19:05 10 219.86
07/15/2026 19:05 20 219.86
07/15/2026 19:05 10 219.79
07/15/2026 19:05 10 219.79
07/15/2026 19:05 10 219.82
07/15/2026 19:05 10 219.82
07/15/2026 19:05 3 219.82
07/15/2026 19:05 7 219.82
07/15/2026 19:05 2 219.82
07/15/2026 19:05 7 219.81
07/15/2026 19:05 13 219.81
07/15/2026 19:05 10 219.81
07/15/2026 19:05 4 219.75
07/15/2026 19:05 25 219.79
07/15/2026 19:05 28 219.79
07/15/2026 19:05 47 219.79
07/15/2026 19:05 5 219.79
07/15/2026 19:05 8 219.79
07/15/2026 19:05 10 219.79
07/15/2026 19:05 40 219.79
07/15/2026 19:05 100 219.79
07/15/2026 19:05 17 219.78
07/15/2026 19:05 100 219.78
07/15/2026 19:05 10 219.72
07/15/2026 19:05 8 219.72
07/15/2026 19:05 10 219.73
07/15/2026 19:05 2 219.69
07/15/2026 19:05 8 219.69
07/15/2026 19:05 10 219.74
07/15/2026 19:05 5 219.70
07/15/2026 19:05 7 219.70
07/15/2026 19:05 13 219.70
07/15/2026 19:05 7 219.70
07/15/2026 19:05 2 219.79
07/15/2026 19:04 10 219.73
07/15/2026 19:04 10 219.77
07/15/2026 19:04 7 219.79
07/15/2026 19:04 30 219.80
07/15/2026 19:04 30 219.81
07/15/2026 19:04 10 219.85
07/15/2026 19:04 10 219.85
07/15/2026 19:04 3 219.81
07/15/2026 19:04 10 219.79
07/15/2026 19:04 10 219.82
07/15/2026 19:04 10 219.85
07/15/2026 19:04 1 219.87
07/15/2026 19:04 10 219.89
07/15/2026 19:04 10 219.89
07/15/2026 19:04 10 219.90
07/15/2026 19:04 20 219.91
07/15/2026 19:04 8 219.985
07/15/2026 19:04 152 220.00
07/15/2026 19:04 9 220.00
07/15/2026 19:04 3 220.00
07/15/2026 19:04 9 220.00
07/15/2026 19:04 1 220.00
07/15/2026 19:04 26 220.03
07/15/2026 19:04 15 220.07
07/15/2026 19:04 2 220.07
07/15/2026 19:04 5 220.07
07/15/2026 19:04 10 220.07
07/15/2026 19:04 63 220.06
07/15/2026 19:04 35 220.05
07/15/2026 19:04 152 220.03
07/15/2026 19:04 13 220.01
07/15/2026 19:04 74 220.01
07/15/2026 19:04 7 220.01
07/15/2026 19:04 2 220.02
07/15/2026 19:04 20 220.02
07/15/2026 19:04 40 220.03
07/15/2026 19:04 1 220.04
07/15/2026 19:04 10 220.03
07/15/2026 19:04 10 220.03
07/15/2026 19:04 10 220.03
07/15/2026 19:04 5 220.02
07/15/2026 19:04 15 220.02
07/15/2026 19:04 100 220.02
07/15/2026 19:04 10 220.02
07/15/2026 19:04 20 219.955
07/15/2026 19:04 50 219.925
07/15/2026 19:04 10 219.88
07/15/2026 19:04 1 219.88
07/15/2026 19:04 9 219.88
07/15/2026 19:04 10 219.89
07/15/2026 19:04 10 219.89
07/15/2026 19:04 10 219.90
07/15/2026 19:04 1 219.90
07/15/2026 19:04 20 219.91
07/15/2026 19:04 8 219.91
07/15/2026 19:04 60 219.91
07/15/2026 19:04 40 219.91
07/15/2026 19:04 10 219.92
07/15/2026 19:04 30 219.93
07/15/2026 19:04 2 219.93
07/15/2026 19:04 8 219.93
07/15/2026 19:04 10 219.93
07/15/2026 19:04 25 219.94
07/15/2026 19:04 35 219.94
07/15/2026 19:04 4 220.02
07/15/2026 19:04 94 220.02
07/15/2026 19:04 6 220.02
07/15/2026 19:04 10 220.02
07/15/2026 19:04 10 220.03
07/15/2026 19:04 100 220.10
07/15/2026 19:03 30 220.055
07/15/2026 19:03 10 220.05
07/15/2026 19:03 100 220.05
07/15/2026 19:03 94 220.06
07/15/2026 19:03 6 220.06
07/15/2026 19:03 10 220.08
07/15/2026 19:03 10 220.17
07/15/2026 19:03 10 220.17
07/15/2026 19:03 20 220.17
07/15/2026 19:03 10 220.17
07/15/2026 19:03 20 220.18
07/15/2026 19:03 67 220.18
07/15/2026 19:03 10 220.235
07/15/2026 19:03 75 220.235
07/15/2026 19:03 10 220.21
07/15/2026 19:03 10 220.21
07/15/2026 19:03 20 220.21
07/15/2026 19:03 10 220.22
07/15/2026 19:03 8 220.25
07/15/2026 19:03 25 220.26
07/15/2026 19:03 5 220.26
07/15/2026 19:03 10 220.30
07/15/2026 19:03 100 220.32
07/15/2026 19:03 130 220.33
07/15/2026 19:03 2 220.31
07/15/2026 19:03 78 220.30
07/15/2026 19:03 52 220.30
07/15/2026 19:03 1 220.26
07/15/2026 19:03 6 220.27
07/15/2026 19:03 4 220.27
07/15/2026 19:03 200 220.27
07/15/2026 19:03 10 220.27
07/15/2026 19:03 130 220.27
07/15/2026 19:03 20 220.27
07/15/2026 19:03 10 220.25
07/15/2026 19:03 20 220.25
07/15/2026 19:03 35 220.25
07/15/2026 19:03 1 220.25
07/15/2026 19:03 82 220.25
07/15/2026 19:03 6 220.23
07/15/2026 19:03 130 220.22
07/15/2026 19:03 130 220.19
07/15/2026 19:03 6 220.17
07/15/2026 19:03 130 220.16
07/15/2026 19:03 20 220.16
07/15/2026 19:03 1 220.14
07/15/2026 19:03 49 220.15
07/15/2026 19:03 1 220.15
07/15/2026 19:03 22 220.15
07/15/2026 19:03 95 220.15
07/15/2026 19:03 4 220.15
07/15/2026 19:03 20 220.16
07/15/2026 19:03 10 220.11
07/15/2026 19:03 100 220.12
07/15/2026 19:03 10 220.12
07/15/2026 19:03 99 220.15
07/15/2026 19:03 170 220.15
07/15/2026 19:03 112 220.15
07/15/2026 19:03 20 220.15
07/15/2026 19:03 1 220.15
07/15/2026 19:03 100 220.15
07/15/2026 19:03 69 220.15
07/15/2026 19:03 1 220.12
07/15/2026 19:03 31 220.12
07/15/2026 19:03 16 220.12
07/15/2026 19:03 20 220.15
07/15/2026 19:03 10 220.15
07/15/2026 19:03 102 220.13
07/15/2026 19:03 11 220.09
07/15/2026 19:03 10 220.13
07/15/2026 19:03 18 220.13
07/15/2026 19:03 2 220.12
07/15/2026 19:03 58 220.08
07/15/2026 19:03 6 220.08
07/15/2026 19:03 15 220.08
07/15/2026 19:03 10 220.07
07/15/2026 19:03 10 220.11
07/15/2026 19:03 110 220.11
07/15/2026 19:03 20 220.11
07/15/2026 19:03 20 220.10
07/15/2026 19:03 9 220.09
07/15/2026 19:03 6 220.09
07/15/2026 19:03 9 220.07
07/15/2026 19:03 10 220.09
07/15/2026 19:03 8 220.07
07/15/2026 19:03 2 220.06
07/15/2026 19:03 8 220.06
07/15/2026 19:03 20 220.06
07/15/2026 19:03 2 220.06
07/15/2026 19:03 8 220.06
07/15/2026 19:03 10 220.02
07/15/2026 19:03 10 220.04
07/15/2026 19:03 10 220.04
07/15/2026 19:03 10 220.03
07/15/2026 19:03 3 219.99
07/15/2026 19:03 20 220.03
07/15/2026 19:03 15 219.99
07/15/2026 19:03 1 219.99
07/15/2026 19:03 10 219.95
07/15/2026 19:03 9 219.96
07/15/2026 19:03 1 219.96
07/15/2026 19:03 9 219.96
07/15/2026 19:03 1 220.01
07/15/2026 19:03 20 220.01
07/15/2026 19:03 65 220.00
07/15/2026 19:03 35 220.00
07/15/2026 19:03 1 219.99
07/15/2026 19:03 3 219.95
07/15/2026 19:03 9 219.98
07/15/2026 19:03 10 219.98
07/15/2026 19:03 10 219.98
07/15/2026 19:03 1 219.98
07/15/2026 19:03 10 219.98
07/15/2026 19:03 10 220.00
07/15/2026 19:03 98 219.99
07/15/2026 19:03 2 219.99
07/15/2026 19:03 10 219.97
07/15/2026 19:03 10 219.97
07/15/2026 19:03 10 219.97
07/15/2026 19:03 1 219.94
07/15/2026 19:03 10 219.91
07/15/2026 19:03 30 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 10 219.90
07/15/2026 19:03 42 219.86
07/15/2026 19:03 10 219.86
07/15/2026 19:03 12 219.85
07/15/2026 19:03 62 219.825
07/15/2026 19:03 10 219.82
07/15/2026 19:03 4 219.82
07/15/2026 19:03 6 219.82
07/15/2026 19:03 4 219.85
07/15/2026 19:03 6 219.85
07/15/2026 19:03 10 219.86
07/15/2026 19:03 10 219.88
07/15/2026 19:03 10 219.89
07/15/2026 19:03 1 219.92
07/15/2026 19:03 10 219.94
07/15/2026 19:03 7 219.94
07/15/2026 19:03 12 219.94
07/15/2026 19:03 10 219.94
07/15/2026 19:03 20 219.96
07/15/2026 19:03 10 219.98
07/15/2026 19:02 20 219.98
07/15/2026 19:02 10 219.99
07/15/2026 19:02 10 220.00
07/15/2026 19:02 10 220.01
07/15/2026 19:02 10 220.01
07/15/2026 19:02 1 220.07
07/15/2026 19:02 10 220.00
07/15/2026 19:02 10 220.02
07/15/2026 19:02 10 220.00
07/15/2026 19:02 10 220.00
07/15/2026 19:02 10 220.00
07/15/2026 19:02 10 220.04
07/15/2026 19:02 10 220.04
07/15/2026 19:02 10 220.09
07/15/2026 19:02 10 220.09
07/15/2026 19:02 10 220.11
07/15/2026 19:02 10 220.11
07/15/2026 19:02 10 220.12
07/15/2026 19:02 20 220.17
07/15/2026 19:02 10 220.22
07/15/2026 19:02 1 220.22
07/15/2026 19:02 5 220.21
07/15/2026 19:02 10 220.20
07/15/2026 19:02 10 220.20
07/15/2026 19:02 1 220.20
07/15/2026 19:02 40 220.20
07/15/2026 19:02 1 220.13
07/15/2026 19:02 7 220.13
07/15/2026 19:02 10 220.155
07/15/2026 19:02 25 220.155
07/15/2026 19:02 75 220.155
07/15/2026 19:02 12 220.15
07/15/2026 19:02 130 220.15
07/15/2026 19:02 20 220.28
07/15/2026 19:02 10 220.22
07/15/2026 19:02 10 220.22
07/15/2026 19:02 20 220.19
07/15/2026 19:02 10 220.19
07/15/2026 19:02 6 220.18
07/15/2026 19:02 10 220.18
07/15/2026 19:02 100 220.17
07/15/2026 19:02 1 220.085
07/15/2026 19:02 8 220.13
07/15/2026 19:02 50 220.04
07/15/2026 19:02 17 220.05
07/15/2026 19:02 1 220.05
07/15/2026 19:02 10 220.05
07/15/2026 19:02 10 220.05
07/15/2026 19:02 10 220.05
07/15/2026 19:02 20 220.12
07/15/2026 19:02 10 220.095
07/15/2026 19:02 213 220.07
07/15/2026 19:02 47 220.07
07/15/2026 19:02 53 220.07
07/15/2026 19:02 260 220.06
07/15/2026 19:02 9 220.08
07/15/2026 19:02 1 220.08
07/15/2026 19:02 1 220.085
07/15/2026 19:02 1 220.09
07/15/2026 19:02 1 220.09
07/15/2026 19:02 1 220.09
07/15/2026 19:02 1 220.09
07/15/2026 19:02 1 220.09
07/15/2026 19:02 1 220.13
07/15/2026 19:02 6 220.11
07/15/2026 19:02 10 220.11
07/15/2026 19:02 7 220.11
07/15/2026 19:02 3 220.11
07/15/2026 19:02 20 220.12
07/15/2026 19:02 20 220.145
07/15/2026 19:02 20 220.12
07/15/2026 19:02 10 220.15
07/15/2026 19:02 100 220.14
07/15/2026 19:02 10 220.17
07/15/2026 19:02 20 220.17
07/15/2026 19:02 10 220.14
07/15/2026 19:02 10 220.13
07/15/2026 19:02 10 220.12
07/15/2026 19:02 10 220.12
07/15/2026 19:02 20 220.145
07/15/2026 19:02 7 220.12
07/15/2026 19:02 3 220.12
07/15/2026 19:02 20 220.12
07/15/2026 19:02 20 220.13
07/15/2026 19:02 20 220.13
07/15/2026 19:02 10 220.145
07/15/2026 19:02 30 220.145
07/15/2026 19:02 30 220.145
07/15/2026 19:02 30 220.145
07/15/2026 19:02 2 220.145
07/15/2026 19:02 20 220.14
07/15/2026 19:02 10 220.13
07/15/2026 19:02 10 220.13
07/15/2026 19:02 11 220.105
07/15/2026 19:02 11 220.105
07/15/2026 19:02 7 220.105
07/15/2026 19:02 10 220.105
07/15/2026 19:02 11 220.095
07/15/2026 19:02 12 220.03
07/15/2026 19:02 8 220.03
07/15/2026 19:02 10 219.97
07/15/2026 19:02 10 219.94
07/15/2026 19:02 16 219.92
07/15/2026 19:02 70 219.92
07/15/2026 19:02 21 219.93
07/15/2026 19:02 9 219.93
07/15/2026 19:02 20 219.95
07/15/2026 19:02 1 220.02
07/15/2026 19:02 30 219.95
07/15/2026 19:02 25 219.99
07/15/2026 19:02 75 219.99
07/15/2026 19:02 75 219.99
07/15/2026 19:02 100 219.99
07/15/2026 19:02 40 219.94
07/15/2026 19:02 40 219.94
07/15/2026 19:02 40 219.94
07/15/2026 19:02 10 219.96
07/15/2026 19:02 10 219.96
07/15/2026 19:02 10 219.96
07/15/2026 19:02 10 219.97
07/15/2026 19:02 10 219.97
07/15/2026 19:02 10 219.97
07/15/2026 19:02 9 219.98
07/15/2026 19:02 1 219.98
07/15/2026 19:02 21 219.98
07/15/2026 19:02 40 219.98
07/15/2026 19:02 10 219.97
07/15/2026 19:02 39 219.97
07/15/2026 19:02 10 219.97
07/15/2026 19:02 10 219.94
07/15/2026 19:02 10 219.94
07/15/2026 19:02 5 219.90
07/15/2026 19:02 3 219.90
07/15/2026 19:02 20 219.80
07/15/2026 19:02 100 219.83
07/15/2026 19:02 2 219.79
07/15/2026 19:02 6 219.79
07/15/2026 19:02 8 219.80
07/15/2026 19:02 2 219.79
07/15/2026 19:02 1 219.79
07/15/2026 19:02 1 219.79
07/15/2026 19:02 100 219.79
07/15/2026 19:02 50 219.82
07/15/2026 19:02 20 219.82
07/15/2026 19:02 10 219.81
07/15/2026 19:02 36 219.79
07/15/2026 19:02 10 219.79
07/15/2026 19:02 10 219.79
07/15/2026 19:02 2 219.79
07/15/2026 19:02 20 219.79
07/15/2026 19:01 20 219.79
07/15/2026 19:01 20 219.79
07/15/2026 19:01 10 219.78
07/15/2026 19:01 10 219.78
07/15/2026 19:01 30 219.77
07/15/2026 19:01 1 219.73
07/15/2026 19:01 100 219.73
07/15/2026 19:01 116 219.72
07/15/2026 19:01 173 219.72
07/15/2026 19:01 27 219.72
07/15/2026 19:01 220 219.72
07/15/2026 19:01 60 219.72
07/15/2026 19:01 62 219.72
07/15/2026 19:01 40 219.72
07/15/2026 19:01 100 219.72
07/15/2026 19:01 40 219.72
07/15/2026 19:01 65 219.72
07/15/2026 19:01 35 219.72
07/15/2026 19:01 60 219.64
07/15/2026 19:01 12 219.56
07/15/2026 19:01 18 219.56
07/15/2026 19:01 10 219.56
07/15/2026 19:01 10 219.60
07/15/2026 19:01 10 219.58
07/15/2026 19:01 10 219.58
07/15/2026 19:01 40 219.74
07/15/2026 19:01 16 219.76
07/15/2026 19:01 4 219.71
07/15/2026 19:01 2 219.71
07/15/2026 19:01 4 219.67
07/15/2026 19:01 6 219.67
07/15/2026 19:01 1 219.64
07/15/2026 19:01 84 219.64
07/15/2026 19:01 35 219.63
07/15/2026 19:01 80 219.63
07/15/2026 19:01 20 219.63
07/15/2026 19:01 10 219.57
07/15/2026 19:01 1 219.58
07/15/2026 19:01 10 219.58
07/15/2026 19:01 10 219.60
07/15/2026 19:01 10 219.64
07/15/2026 19:01 10 219.64
07/15/2026 19:01 2 219.64
07/15/2026 19:01 20 219.64
07/15/2026 19:01 50 219.59
07/15/2026 19:01 50 219.615
07/15/2026 19:01 10 219.60
07/15/2026 19:01 10 219.60
07/15/2026 19:01 20 219.61
07/15/2026 19:01 17 219.61
07/15/2026 19:01 50 219.61
07/15/2026 19:01 100 219.57
07/15/2026 19:01 55 219.54
07/15/2026 19:01 20 219.39
07/15/2026 19:01 20 219.40
07/15/2026 19:01 40 219.40
07/15/2026 19:01 40 219.40
07/15/2026 19:01 10 219.40
07/15/2026 19:01 1 219.39
07/15/2026 19:01 10 219.39
07/15/2026 19:01 20 219.39
07/15/2026 19:01 1 219.40
07/15/2026 19:01 10 219.43
07/15/2026 19:01 5 219.52
07/15/2026 19:01 78 219.54
07/15/2026 19:01 35 219.54
07/15/2026 19:01 100 219.54
07/15/2026 19:01 100 219.53
07/15/2026 19:01 20 219.49
07/15/2026 19:01 2 219.495
07/15/2026 19:01 10 219.53
07/15/2026 19:01 1 219.53
07/15/2026 19:01 20 219.53
07/15/2026 19:01 10 219.59
07/15/2026 19:01 10 219.61
07/15/2026 19:01 6 219.61
07/15/2026 19:01 4 219.61
07/15/2026 19:01 10 219.61
07/15/2026 19:01 10 219.61
07/15/2026 19:01 10 219.64
07/15/2026 19:01 10 219.64
07/15/2026 19:01 10 219.64
07/15/2026 19:01 30 219.64
07/15/2026 19:01 30 219.65
07/15/2026 19:01 10 219.57
07/15/2026 19:01 3 219.57
07/15/2026 19:01 2 219.56
07/15/2026 19:01 7 219.55
07/15/2026 19:01 20 219.51
07/15/2026 19:01 3 219.51
07/15/2026 19:01 17 219.51
07/15/2026 19:01 30 219.50
07/15/2026 19:01 9 219.47
07/15/2026 19:01 11 219.47
07/15/2026 19:01 50 219.47
07/15/2026 19:01 10 219.42
07/15/2026 19:01 16 219.42
07/15/2026 19:01 100 219.43
07/15/2026 19:01 10 219.43
07/15/2026 19:01 100 219.445
07/15/2026 19:01 10 219.47
07/15/2026 19:01 40 219.47
07/15/2026 19:01 100 219.46
07/15/2026 19:01 100 219.43
07/15/2026 19:01 10 219.42
07/15/2026 19:01 4 219.42
07/15/2026 19:01 1 219.43
07/15/2026 19:01 100 219.42
07/15/2026 19:01 80 219.47
07/15/2026 19:01 20 219.47
07/15/2026 19:01 10 219.41
07/15/2026 19:01 10 219.41
07/15/2026 19:01 2 219.38
07/15/2026 19:01 8 219.38
07/15/2026 19:01 2 219.38
07/15/2026 19:01 10 219.38
07/15/2026 19:01 12 219.38
07/15/2026 19:01 81 219.38
07/15/2026 19:01 10 219.38
07/15/2026 19:01 9 219.38
07/15/2026 19:01 1 219.38
07/15/2026 19:01 10 219.38
07/15/2026 19:01 20 219.38
07/15/2026 19:01 10 219.38
07/15/2026 19:01 1 219.35
07/15/2026 19:01 10 219.36
07/15/2026 19:01 10 219.36
07/15/2026 19:01 12 219.36
07/15/2026 19:01 22 219.35
07/15/2026 19:01 75 219.35
07/15/2026 19:01 5 219.35
07/15/2026 19:01 20 219.35
07/15/2026 19:01 8 219.36
07/15/2026 19:01 1 219.35
07/15/2026 19:01 14 219.28
07/15/2026 19:01 50 219.33
07/15/2026 19:00 99 219.30
07/15/2026 19:00 1 219.30
07/15/2026 19:00 10 219.23
07/15/2026 19:00 10 219.14
07/15/2026 19:00 10 219.14
07/15/2026 19:00 10 219.15
07/15/2026 19:00 10 219.15
07/15/2026 19:00 20 219.20
07/15/2026 19:00 30 219.22
07/15/2026 19:00 20 219.22
07/15/2026 19:00 20 219.26
07/15/2026 19:00 54 219.20
07/15/2026 19:00 46 219.20
07/15/2026 19:00 11 219.21
07/15/2026 19:00 9 219.21
07/15/2026 19:00 1 219.21
07/15/2026 19:00 90 219.21
07/15/2026 19:00 10 219.21
07/15/2026 19:00 10 219.22
07/15/2026 19:00 10 219.22
07/15/2026 19:00 10 219.22
07/15/2026 19:00 1 219.23
07/15/2026 19:00 11 219.24
07/15/2026 19:00 9 219.24
07/15/2026 19:00 20 219.26
07/15/2026 19:00 20 219.34
07/15/2026 19:00 8 219.30
07/15/2026 19:00 75 219.26
07/15/2026 19:00 2 219.32
07/15/2026 19:00 2 219.33
07/15/2026 19:00 10 219.19
07/15/2026 19:00 81 219.18
07/15/2026 19:00 40 219.17
07/15/2026 19:00 81 219.17
07/15/2026 19:00 40 219.17
07/15/2026 19:00 1 219.17
07/15/2026 19:00 15 219.17
07/15/2026 19:00 124 219.17
07/15/2026 19:00 60 219.14
07/15/2026 19:00 20 219.20
07/15/2026 19:00 10 219.25
07/15/2026 19:00 33 219.25
07/15/2026 19:00 8 219.33
07/15/2026 19:00 10 219.33
07/15/2026 19:00 3 219.27
07/15/2026 19:00 20 219.17
07/15/2026 19:00 20 219.07
07/15/2026 19:00 20 219.06
07/15/2026 19:00 20 219.06
07/15/2026 19:00 150 219.06
07/15/2026 19:00 6 218.96
07/15/2026 19:00 2 218.96
07/15/2026 19:00 19 218.96
07/15/2026 19:00 13 218.96
07/15/2026 19:00 1 218.96
07/15/2026 19:00 65 218.96
07/15/2026 19:00 10 218.96
07/15/2026 19:00 21 218.96
07/15/2026 19:00 100 218.99
07/15/2026 19:00 31 218.97
07/15/2026 19:00 100 219.01
07/15/2026 19:00 17 219.05
07/15/2026 19:00 3 219.05
07/15/2026 19:00 2 219.05
07/15/2026 19:00 8 219.05
07/15/2026 19:00 9 219.05
07/15/2026 19:00 1 219.05
07/15/2026 19:00 10 219.02
07/15/2026 19:00 20 219.02
07/15/2026 19:00 10 219.02
07/15/2026 19:00 10 219.02
07/15/2026 19:00 1 219.01
07/15/2026 19:00 19 219.01
07/15/2026 19:00 20 219.01
07/15/2026 19:00 1 219.00
07/15/2026 19:00 1 219.00
07/15/2026 19:00 5 218.99
07/15/2026 19:00 75 218.90
07/15/2026 19:00 75 218.90
07/15/2026 19:00 10 218.90
07/15/2026 19:00 20 218.89
07/15/2026 19:00 10 218.71
07/15/2026 19:00 10 218.72
07/15/2026 19:00 10 218.83
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 10 218.84
07/15/2026 19:00 30 218.85
07/15/2026 18:59 13 218.91
07/15/2026 18:59 2 218.91
07/15/2026 18:59 10 218.94
07/15/2026 18:59 53 218.88
07/15/2026 18:59 100 218.88
07/15/2026 18:59 10 218.88
07/15/2026 18:59 20 218.77
07/15/2026 18:59 10 218.78
07/15/2026 18:59 40 218.78
07/15/2026 18:59 43 218.79
07/15/2026 18:59 40 218.78
07/15/2026 18:59 10 218.78
07/15/2026 18:59 10 218.80
07/15/2026 18:59 66 218.80
07/15/2026 18:59 4 218.80
07/15/2026 18:59 3 218.87
07/15/2026 18:59 20 218.88
07/15/2026 18:59 10 218.89
07/15/2026 18:59 100 218.90
07/15/2026 18:59 100 218.95
07/15/2026 18:59 6 218.90
07/15/2026 18:59 17 218.90
07/15/2026 18:59 77 218.90
07/15/2026 18:59 22 218.90
07/15/2026 18:59 1 218.90
07/15/2026 18:59 100 218.90
07/15/2026 18:59 4 218.90
07/15/2026 18:59 100 218.91
07/15/2026 18:59 1 218.97
07/15/2026 18:59 19 218.97
07/15/2026 18:59 1 218.96
07/15/2026 18:59 19 218.925
07/15/2026 18:59 3 218.89
07/15/2026 18:59 90 218.91
07/15/2026 18:59 10 218.91
07/15/2026 18:59 41 218.92
07/15/2026 18:59 9 218.92
07/15/2026 18:59 10 218.92
07/15/2026 18:59 20 219.05
07/15/2026 18:59 10 218.97
07/15/2026 18:59 10 218.98
07/15/2026 18:59 10 218.98
07/15/2026 18:59 10 218.98
07/15/2026 18:59 11 219.04
07/15/2026 18:59 19 219.04
07/15/2026 18:59 30 219.07
07/15/2026 18:59 40 219.12
07/15/2026 18:59 4 219.16
07/15/2026 18:59 1 219.16
07/15/2026 18:59 1 219.14
07/15/2026 18:59 1 219.02
07/15/2026 18:59 10 219.12
07/15/2026 18:59 10 219.06
07/15/2026 18:59 10 219.04
07/15/2026 18:59 37 218.95
07/15/2026 18:58 1 219.00
07/15/2026 18:58 3 219.00
07/15/2026 18:58 770 219.00
07/15/2026 18:58 1 218.99
07/15/2026 18:58 1 218.99
07/15/2026 18:58 6 218.96
07/15/2026 18:58 10 218.96
07/15/2026 18:58 15 218.96
07/15/2026 18:58 145 218.96
07/15/2026 18:58 10 218.87
07/15/2026 18:58 4 218.80
07/15/2026 18:58 10 218.92
07/15/2026 18:58 10 218.83
07/15/2026 18:58 10 218.85
07/15/2026 18:58 1 218.85
07/15/2026 18:58 1 218.85
07/15/2026 18:58 10 218.85
07/15/2026 18:58 20 218.85
07/15/2026 18:58 10 218.84
07/15/2026 18:58 10 218.84
07/15/2026 18:58 3 218.84
07/15/2026 18:58 5 218.84
07/15/2026 18:58 3 218.83
07/15/2026 18:58 7 218.83
07/15/2026 18:58 13 218.83
07/15/2026 18:58 7 218.83
07/15/2026 18:58 20 218.82
07/15/2026 18:58 20 218.82
07/15/2026 18:58 20 218.82
07/15/2026 18:58 10 218.82
07/15/2026 18:58 10 218.82
07/15/2026 18:58 100 218.81
07/15/2026 18:58 160 218.79
07/15/2026 18:58 20 218.79
07/15/2026 18:58 20 218.77
07/15/2026 18:58 20 218.79
07/15/2026 18:58 1 218.69
07/15/2026 18:58 60 218.69
07/15/2026 18:58 10 218.69
07/15/2026 18:58 6 218.70
07/15/2026 18:58 10 218.70
07/15/2026 18:58 10 218.70
07/15/2026 18:58 12 218.70
07/15/2026 18:58 70 218.71
07/15/2026 18:58 1 218.81
07/15/2026 18:58 50 218.81
07/15/2026 18:58 20 218.81
07/15/2026 18:58 75 218.75
07/15/2026 18:58 20 218.80
07/15/2026 18:58 10 218.78
07/15/2026 18:58 10 218.78
07/15/2026 18:58 9 218.77
07/15/2026 18:58 1 218.77
07/15/2026 18:58 210 218.77
07/15/2026 18:58 10 218.77
07/15/2026 18:58 20 218.76
07/15/2026 18:58 2 218.72
07/15/2026 18:58 10 218.72
07/15/2026 18:58 4 218.72
07/15/2026 18:58 6 218.72
07/15/2026 18:58 11 218.72
07/15/2026 18:58 10 218.73
07/15/2026 18:58 10 218.73
07/15/2026 18:58 1 218.73
07/15/2026 18:58 20 218.73
07/15/2026 18:58 21 218.775
07/15/2026 18:58 199 218.74
07/15/2026 18:58 99 218.74
07/15/2026 18:58 20 218.74
07/15/2026 18:58 20 218.76
07/15/2026 18:58 1 218.81
07/15/2026 18:58 62 218.78
07/15/2026 18:58 35 218.80
07/15/2026 18:58 11 218.78
07/15/2026 18:58 22 218.78
07/15/2026 18:58 4 218.78
07/15/2026 18:58 1 218.78
07/15/2026 18:58 140 218.78
07/15/2026 18:58 100 218.78
07/15/2026 18:58 100 218.79
07/15/2026 18:58 2 218.84
07/15/2026 18:58 10 218.82
07/15/2026 18:58 10 218.82
07/15/2026 18:58 20 218.82
07/15/2026 18:58 1 218.79
07/15/2026 18:58 9 218.79
07/15/2026 18:58 1 218.76
07/15/2026 18:58 9 218.72
07/15/2026 18:58 1 218.72
07/15/2026 18:58 1 218.72
07/15/2026 18:58 8 218.72
07/15/2026 18:58 10 218.72
07/15/2026 18:58 10 218.72
07/15/2026 18:58 10 218.73
07/15/2026 18:58 10 218.77
07/15/2026 18:58 10 218.79
07/15/2026 18:58 10 218.79
07/15/2026 18:58 2 218.79
07/15/2026 18:58 10 218.70
07/15/2026 18:58 60 218.685
07/15/2026 18:58 10 218.69
07/15/2026 18:58 14 218.63
07/15/2026 18:58 6 218.63
07/15/2026 18:58 20 218.63
07/15/2026 18:58 10 218.63
07/15/2026 18:58 1 218.61
07/15/2026 18:58 10 218.53
07/15/2026 18:58 18 218.54
07/15/2026 18:58 1 218.54
07/15/2026 18:58 19 218.54
07/15/2026 18:58 10 218.54
07/15/2026 18:58 20 218.54
07/15/2026 18:58 10 218.54
07/15/2026 18:58 2 218.54
07/15/2026 18:57 25 218.54
07/15/2026 18:57 10 218.54
07/15/2026 18:57 9 218.54
07/15/2026 18:57 1 218.54
07/15/2026 18:57 100 218.54
07/15/2026 18:57 5 218.51
07/15/2026 18:57 6 218.51
07/15/2026 18:57 1 218.51
07/15/2026 18:57 50 218.51
07/15/2026 18:57 4 218.51
07/15/2026 18:57 10 218.48
07/15/2026 18:57 20 218.57
07/15/2026 18:57 75 218.525
07/15/2026 18:57 10 218.525
07/15/2026 18:57 9 218.51
07/15/2026 18:57 1 218.51
07/15/2026 18:57 90 218.51
07/15/2026 18:57 10 218.52
07/15/2026 18:57 1 218.53
07/15/2026 18:57 2 218.53
07/15/2026 18:57 10 218.53
07/15/2026 18:57 10 218.53
07/15/2026 18:57 14 218.54
07/15/2026 18:57 10 218.54
07/15/2026 18:57 6 218.58
07/15/2026 18:57 79 218.61
07/15/2026 18:57 1 218.61
07/15/2026 18:57 9 218.61
07/15/2026 18:57 90 218.61
07/15/2026 18:57 1 218.61
07/15/2026 18:57 100 218.61
07/15/2026 18:57 6 218.60
07/15/2026 18:57 8 218.60
07/15/2026 18:57 10 218.60
07/15/2026 18:57 10 218.60
07/15/2026 18:57 10 218.60
07/15/2026 18:57 10 218.58
07/15/2026 18:57 20 218.58
07/15/2026 18:57 10 218.54
07/15/2026 18:57 20 218.52
07/15/2026 18:57 2 218.50
07/15/2026 18:57 10 218.48
07/15/2026 18:57 13 218.48
07/15/2026 18:57 10 218.48
07/15/2026 18:57 10 218.48
07/15/2026 18:57 20 218.49
07/15/2026 18:57 2 218.47
07/15/2026 18:57 8 218.47
07/15/2026 18:57 1 218.525
07/15/2026 18:57 1 218.525
07/15/2026 18:57 10 218.49
07/15/2026 18:57 20 218.48
07/15/2026 18:57 20 218.47
07/15/2026 18:57 80 218.45
07/15/2026 18:57 20 218.45
07/15/2026 18:57 10 218.45
07/15/2026 18:57 10 218.44
07/15/2026 18:57 1 218.40
07/15/2026 18:57 9 218.40
07/15/2026 18:57 11 218.41
07/15/2026 18:57 9 218.41
07/15/2026 18:57 10 218.41
07/15/2026 18:57 1 218.42
07/15/2026 18:57 10 218.42
07/15/2026 18:57 10 218.44
07/15/2026 18:57 10 218.44
07/15/2026 18:57 8 218.44
07/15/2026 18:57 3 218.44
07/15/2026 18:57 160 218.43
07/15/2026 18:57 12 218.38
07/15/2026 18:57 34 218.43
07/15/2026 18:57 20 218.43
07/15/2026 18:57 10 218.33
07/15/2026 18:57 10 218.33
07/15/2026 18:57 8 218.30
07/15/2026 18:57 10 218.30
07/15/2026 18:57 50 218.30
07/15/2026 18:57 1 218.29
07/15/2026 18:57 7 218.29
07/15/2026 18:57 8 218.29
07/15/2026 18:57 8 218.29
07/15/2026 18:57 29 218.28
07/15/2026 18:57 10 218.21
07/15/2026 18:57 6 218.17
07/15/2026 18:57 5 218.17
07/15/2026 18:57 10 218.17
07/15/2026 18:57 10 218.16
07/15/2026 18:57 9 218.16
07/15/2026 18:57 1 218.16
07/15/2026 18:57 10 218.16
07/15/2026 18:57 1 218.15
07/15/2026 18:57 9 218.15
07/15/2026 18:57 9 218.15
07/15/2026 18:57 10 218.14
07/15/2026 18:57 10 218.14
07/15/2026 18:57 10 218.14
07/15/2026 18:57 10 218.14
07/15/2026 18:57 10 218.14
07/15/2026 18:57 10 218.13
07/15/2026 18:57 10 218.13
07/15/2026 18:57 10 218.13
07/15/2026 18:57 10 218.08
07/15/2026 18:57 16 218.06
07/15/2026 18:57 4 218.06
07/15/2026 18:57 4 218.06
07/15/2026 18:57 6 218.06
07/15/2026 18:57 10 218.06
07/15/2026 18:57 5 218.04
07/15/2026 18:57 30 217.925
07/15/2026 18:57 1 217.96
07/15/2026 18:57 9 217.96
07/15/2026 18:57 10 217.96
07/15/2026 18:57 1 217.97
07/15/2026 18:57 10 217.97
07/15/2026 18:57 3 217.97
07/15/2026 18:57 37 218.00
07/15/2026 18:57 100 218.00
07/15/2026 18:57 3 218.00
07/15/2026 18:57 10 218.05
07/15/2026 18:57 10 218.06
07/15/2026 18:57 10 218.06
07/15/2026 18:57 10 218.05
07/15/2026 18:57 9 218.03
07/15/2026 18:57 1 218.03
07/15/2026 18:57 10 218.04
07/15/2026 18:57 20 218.03
07/15/2026 18:57 10 218.02
07/15/2026 18:57 10 218.01
07/15/2026 18:57 1 218.01
07/15/2026 18:57 10 218.01
07/15/2026 18:57 2 217.97
07/15/2026 18:57 10 217.97
07/15/2026 18:56 17 217.98
07/15/2026 18:56 100 218.00
07/15/2026 18:56 10 217.99
07/15/2026 18:56 10 217.90
07/15/2026 18:56 2 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 3 217.90
07/15/2026 18:56 7 217.90
07/15/2026 18:56 3 217.90
07/15/2026 18:56 7 217.90
07/15/2026 18:56 8 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 9 217.89
07/15/2026 18:56 1 217.89
07/15/2026 18:56 10 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 5 217.90
07/15/2026 18:56 10 217.89
07/15/2026 18:56 5 217.90
07/15/2026 18:56 10 217.90
07/15/2026 18:56 5 217.89
07/15/2026 18:56 5 217.89
07/15/2026 18:56 10 217.88
07/15/2026 18:56 10 217.86
07/15/2026 18:56 10 217.86
07/15/2026 18:56 24 217.84
07/15/2026 18:56 10 217.76
07/15/2026 18:56 2 217.72
07/15/2026 18:56 9 217.72
07/15/2026 18:56 20 217.72
07/15/2026 18:56 100 217.785
07/15/2026 18:56 1 217.72
07/15/2026 18:56 1 217.72
07/15/2026 18:56 1 217.73
07/15/2026 18:56 10 217.92
07/15/2026 18:56 10 217.94
07/15/2026 18:56 50 217.97
07/15/2026 18:56 10 217.98
07/15/2026 18:56 6 218.00
07/15/2026 18:56 10 218.00
07/15/2026 18:56 7 218.00
07/15/2026 18:56 10 218.00
07/15/2026 18:56 7 218.00
07/15/2026 18:56 10 218.00
07/15/2026 18:56 5 218.00
07/15/2026 18:56 10 218.00
07/15/2026 18:56 9 218.00
07/15/2026 18:56 71 218.00
07/15/2026 18:56 10 218.00
07/15/2026 18:56 9 218.00
07/15/2026 18:56 1 218.00
07/15/2026 18:56 2 218.00
07/15/2026 18:56 30 218.00
07/15/2026 18:56 10 218.00
07/15/2026 18:56 10 218.04
07/15/2026 18:56 50 218.04
07/15/2026 18:56 10 218.04
07/15/2026 18:56 20 218.10
07/15/2026 18:56 90 218.03
07/15/2026 18:56 10 218.03
07/15/2026 18:56 75 218.075
07/15/2026 18:56 1 218.07
07/15/2026 18:56 160 218.07
07/15/2026 18:56 116 218.07
07/15/2026 18:56 4 218.04
07/15/2026 18:56 10 218.04
07/15/2026 18:56 13 218.04
07/15/2026 18:56 17 218.04
07/15/2026 18:56 80 218.11
07/15/2026 18:56 1 218.11
07/15/2026 18:56 110 218.11
07/15/2026 18:56 2 218.10
07/15/2026 18:56 8 218.10
07/15/2026 18:56 10 218.11
07/15/2026 18:56 6 218.12
07/15/2026 18:56 4 218.12
07/15/2026 18:56 1 218.12
07/15/2026 18:56 10 218.14
07/15/2026 18:56 10 218.14
07/15/2026 18:56 10 218.14
07/15/2026 18:56 20 218.28
07/15/2026 18:56 75 218.205
07/15/2026 18:56 3 218.29
07/15/2026 18:56 10 218.29
07/15/2026 18:56 21 218.29
07/15/2026 18:56 21 218.23
07/15/2026 18:56 10 218.29
07/15/2026 18:56 20 218.18
07/15/2026 18:56 20 218.18
07/15/2026 18:56 15 218.17
07/15/2026 18:56 75 218.17
07/15/2026 18:56 10 218.22
07/15/2026 18:56 1 218.28
07/15/2026 18:56 83 218.28
07/15/2026 18:56 17 218.28
07/15/2026 18:56 89 218.27
07/15/2026 18:56 1 218.27
07/15/2026 18:56 10 218.27
07/15/2026 18:56 2 218.155
07/15/2026 18:56 100 218.22
07/15/2026 18:56 21 218.23
07/15/2026 18:56 10 218.23
07/15/2026 18:56 10 218.30
07/15/2026 18:56 10 218.32
07/15/2026 18:56 10 218.32
07/15/2026 18:56 1 218.38
07/15/2026 18:56 10 218.29
07/15/2026 18:56 10 218.29
07/15/2026 18:56 30 218.30
07/15/2026 18:56 10 218.30
07/15/2026 18:56 14 218.34
07/15/2026 18:56 100 218.30
07/15/2026 18:56 10 218.30
07/15/2026 18:55 10 218.29
07/15/2026 18:55 14 218.25
07/15/2026 18:55 10 218.15
07/15/2026 18:55 2 218.15
07/15/2026 18:55 8 218.15
07/15/2026 18:55 11 218.15
07/15/2026 18:55 10 218.19
07/15/2026 18:55 10 218.21
07/15/2026 18:55 19 218.24
07/15/2026 18:55 23 218.27
07/15/2026 18:55 12 218.22
07/15/2026 18:55 21 218.24
07/15/2026 18:55 10 218.23
07/15/2026 18:55 23 218.22
07/15/2026 18:55 20 218.22
07/15/2026 18:55 10 218.26
07/15/2026 18:55 29 218.23
07/15/2026 18:55 1 218.23
07/15/2026 18:55 30 218.23
07/15/2026 18:55 1 218.20
07/15/2026 18:55 9 218.17
07/15/2026 18:55 20 218.17
07/15/2026 18:55 57 218.17
07/15/2026 18:55 14 218.17
07/15/2026 18:55 29 218.17
07/15/2026 18:55 57 218.17
07/15/2026 18:55 14 218.17
07/15/2026 18:55 1 218.22
07/15/2026 18:55 35 218.21
07/15/2026 18:55 100 218.21
07/15/2026 18:55 25 218.21
07/15/2026 18:55 100 218.21
07/15/2026 18:55 35 218.20
07/15/2026 18:55 100 218.19
07/15/2026 18:55 1 218.18
07/15/2026 18:55 10 218.18
07/15/2026 18:55 4 218.27
07/15/2026 18:55 10 218.27
07/15/2026 18:55 11 218.36
07/15/2026 18:55 1 218.37
07/15/2026 18:55 10 218.38
07/15/2026 18:55 10 218.38
07/15/2026 18:55 1 218.38
07/15/2026 18:55 30 218.38
07/15/2026 18:55 2 218.39
07/15/2026 18:55 43 218.48
07/15/2026 18:55 80 218.48
07/15/2026 18:55 20 218.48
07/15/2026 18:55 4 218.40
07/15/2026 18:55 10 218.42
07/15/2026 18:55 10 218.42
07/15/2026 18:55 10 218.42
07/15/2026 18:55 10 218.43
07/15/2026 18:55 15 218.495
07/15/2026 18:55 10 218.50
07/15/2026 18:55 5 218.50
07/15/2026 18:55 10 218.50
07/15/2026 18:55 10 218.50
07/15/2026 18:55 20 218.50
07/15/2026 18:55 10 218.56
07/15/2026 18:55 17 218.555
07/15/2026 18:55 10 218.555
07/15/2026 18:55 10 218.535
07/15/2026 18:55 20 218.535
07/15/2026 18:55 30 218.50
07/15/2026 18:55 10 218.50
07/15/2026 18:55 10 218.60
07/15/2026 18:55 10 218.56
07/15/2026 18:55 75 218.63
07/15/2026 18:55 16 218.63
07/15/2026 18:55 9 218.63
07/15/2026 18:55 1 218.64
07/15/2026 18:55 35 218.64
07/15/2026 18:55 40 218.64
07/15/2026 18:55 10 218.64
07/15/2026 18:55 10 218.64
07/15/2026 18:55 10 218.64
07/15/2026 18:55 10 218.70
07/15/2026 18:55 40 218.70
07/15/2026 18:55 80 218.66
07/15/2026 18:55 1 218.72
07/15/2026 18:55 15 218.74
07/15/2026 18:55 10 218.73
07/15/2026 18:55 10 218.66
07/15/2026 18:55 3 218.64
07/15/2026 18:55 1 218.61
07/15/2026 18:55 10 218.61
07/15/2026 18:55 10 218.64
07/15/2026 18:55 10 218.64
07/15/2026 18:55 10 218.64
07/15/2026 18:55 10 218.62
07/15/2026 18:55 10 218.62
07/15/2026 18:55 10 218.62
07/15/2026 18:55 10 218.62
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 2 218.57
07/15/2026 18:54 8 218.57
07/15/2026 18:54 2 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 8 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 22 218.56
07/15/2026 18:54 190 218.56
07/15/2026 18:54 80 218.58
07/15/2026 18:54 100 218.58
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.61
07/15/2026 18:54 7 218.61
07/15/2026 18:54 3 218.61
07/15/2026 18:54 10 218.60
07/15/2026 18:54 82 218.48
07/15/2026 18:54 18 218.48
07/15/2026 18:54 10 218.48
07/15/2026 18:54 10 218.48
07/15/2026 18:54 90 218.47
07/15/2026 18:54 78 218.47
07/15/2026 18:54 2 218.47
07/15/2026 18:54 10 218.47
07/15/2026 18:54 10 218.47
07/15/2026 18:54 99 218.47
07/15/2026 18:54 11 218.43
07/15/2026 18:54 9 218.43
07/15/2026 18:54 1 218.47
07/15/2026 18:54 100 218.47
07/15/2026 18:54 90 218.45
07/15/2026 18:54 100 218.45
07/15/2026 18:54 32 218.47
07/15/2026 18:54 10 218.47
07/15/2026 18:54 40 218.47
07/15/2026 18:54 18 218.47
07/15/2026 18:54 100 218.47
07/15/2026 18:54 9 218.45
07/15/2026 18:54 1 218.45
07/15/2026 18:54 40 218.45
07/15/2026 18:54 1 218.43
07/15/2026 18:54 10 218.395
07/15/2026 18:54 10 218.41
07/15/2026 18:54 100 218.43
07/15/2026 18:54 10 218.43
07/15/2026 18:54 100 218.44
07/15/2026 18:54 1 218.61
07/15/2026 18:54 61 218.61
07/15/2026 18:54 100 218.60
07/15/2026 18:54 10 218.60
07/15/2026 18:54 136 218.61
07/15/2026 18:54 35 218.61
07/15/2026 18:54 10 218.57
07/15/2026 18:54 9 218.50
07/15/2026 18:54 1 218.50
07/15/2026 18:54 3 218.50
07/15/2026 18:54 22 218.51
07/15/2026 18:54 40 218.57
07/15/2026 18:54 10 218.58
07/15/2026 18:54 10 218.60
07/15/2026 18:54 10 218.59
07/15/2026 18:54 20 218.61
07/15/2026 18:54 10 218.62
07/15/2026 18:54 10 218.63
07/15/2026 18:54 10 218.715
07/15/2026 18:54 10 218.77
07/15/2026 18:54 10 218.77
07/15/2026 18:54 8 218.77
07/15/2026 18:54 20 218.77
07/15/2026 18:54 10 218.90
07/15/2026 18:54 10 218.92
07/15/2026 18:54 10 218.93
07/15/2026 18:54 20 218.94
07/15/2026 18:54 1 218.97
07/15/2026 18:54 100 218.98
07/15/2026 18:54 27 219.00
07/15/2026 18:54 100 219.03
07/15/2026 18:54 91 219.03
07/15/2026 18:54 8 219.03
07/15/2026 18:54 1 219.03
07/15/2026 18:54 100 219.03
07/15/2026 18:54 91 219.06
07/15/2026 18:54 9 219.06
07/15/2026 18:54 210 219.08
07/15/2026 18:54 10 219.08
07/15/2026 18:54 10 219.03
07/15/2026 18:54 10 219.05
07/15/2026 18:54 100 219.05
07/15/2026 18:54 21 219.05
07/15/2026 18:54 13 219.05
07/15/2026 18:54 4 219.05
07/15/2026 18:54 13 219.05
07/15/2026 18:54 8 219.04
07/15/2026 18:54 21 219.04
07/15/2026 18:54 100 219.08
07/15/2026 18:54 1 219.13
07/15/2026 18:54 20 219.13
07/15/2026 18:54 10 219.13
07/15/2026 18:54 10 219.13
07/15/2026 18:54 20 219.10
07/15/2026 18:54 1 219.09
07/15/2026 18:54 9 219.09
07/15/2026 18:54 1 219.09
07/15/2026 18:54 20 219.09
07/15/2026 18:54 10 219.03
07/15/2026 18:54 16 218.99
07/15/2026 18:54 20 218.99
07/15/2026 18:54 29 219.08
07/15/2026 18:54 1 219.08
07/15/2026 18:54 70 219.08
07/15/2026 18:54 190 219.03
07/15/2026 18:54 10 219.00
07/15/2026 18:54 6 219.00
07/15/2026 18:54 4 219.00
07/15/2026 18:54 100 219.00
07/15/2026 18:54 13 219.00
07/15/2026 18:54 70 219.00
07/15/2026 18:54 30 219.00
07/15/2026 18:54 10 219.00
07/15/2026 18:54 10 219.00
07/15/2026 18:54 10 219.00
07/15/2026 18:54 100 219.03
07/15/2026 18:54 10 219.07
07/15/2026 18:54 15 219.07
07/15/2026 18:54 10 219.06
07/15/2026 18:54 14 219.06
07/15/2026 18:54 1 219.00
07/15/2026 18:54 14 219.00
07/15/2026 18:54 10 219.01
07/15/2026 18:54 10 219.04
07/15/2026 18:54 10 219.05
07/15/2026 18:54 5 219.04
07/15/2026 18:54 10 218.95
07/15/2026 18:54 10 218.95
07/15/2026 18:54 10 218.925
07/15/2026 18:54 10 218.965
07/15/2026 18:54 10 218.97
07/15/2026 18:54 1 218.95
07/15/2026 18:54 15 218.96
07/15/2026 18:54 15 218.96
07/15/2026 18:54 20 218.96
07/15/2026 18:54 10 218.98
07/15/2026 18:54 2 219.00
07/15/2026 18:54 3 219.00
07/15/2026 18:54 1 219.00
07/15/2026 18:54 2 219.03
07/15/2026 18:54 20 219.03
07/15/2026 18:54 14 219.05
07/15/2026 18:54 6 219.05
07/15/2026 18:54 10 219.08
07/15/2026 18:54 10 219.08
07/15/2026 18:53 30 219.14
07/15/2026 18:53 10 219.15
07/15/2026 18:53 10 219.22
07/15/2026 18:53 10 219.28
07/15/2026 18:53 10 219.28
07/15/2026 18:53 10 219.26
07/15/2026 18:53 10 219.26
07/15/2026 18:53 30 219.23
07/15/2026 18:53 10 219.23
07/15/2026 18:53 20 219.23
07/15/2026 18:53 100 219.23
07/15/2026 18:53 1 219.18
07/15/2026 18:53 32 219.14
07/15/2026 18:53 8 219.14
07/15/2026 18:53 10 219.15
07/15/2026 18:53 9 219.16
07/15/2026 18:53 50 219.16
07/15/2026 18:53 11 219.16
07/15/2026 18:53 10 219.16
07/15/2026 18:53 1 219.16
07/15/2026 18:53 9 219.16
07/15/2026 18:53 41 219.17
07/15/2026 18:53 9 219.17
07/15/2026 18:53 20 219.16
07/15/2026 18:53 10 219.16
07/15/2026 18:53 10 219.16
07/15/2026 18:53 10 219.16
07/15/2026 18:53 30 219.17
07/15/2026 18:53 20 219.17
07/15/2026 18:53 10 219.17
07/15/2026 18:53 20 219.20
07/15/2026 18:53 40 219.15
07/15/2026 18:53 10 219.12
07/15/2026 18:53 10 219.12
07/15/2026 18:53 10 219.16
07/15/2026 18:53 41 219.15
07/15/2026 18:53 9 219.15
07/15/2026 18:53 10 219.16
07/15/2026 18:53 10 219.245
07/15/2026 18:53 10 219.245
07/15/2026 18:53 10 219.26
07/15/2026 18:53 10 219.245
07/15/2026 18:53 10 219.245
07/15/2026 18:53 30 219.22
07/15/2026 18:53 20 219.28
07/15/2026 18:53 19 219.26
07/15/2026 18:53 1 219.26
07/15/2026 18:53 10 219.26
07/15/2026 18:53 10 219.30
07/15/2026 18:53 10 219.30
07/15/2026 18:53 10 219.29
07/15/2026 18:53 2 219.29
07/15/2026 18:53 10 219.25
07/15/2026 18:53 10 219.25
07/15/2026 18:53 10 219.23
07/15/2026 18:53 10 219.23
07/15/2026 18:53 10 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 1 219.19
07/15/2026 18:53 20 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 240 219.18
07/15/2026 18:53 10 219.16
07/15/2026 18:53 20 219.14
07/15/2026 18:53 10 219.14
07/15/2026 18:53 3 219.13
07/15/2026 18:53 132 219.13
07/15/2026 18:53 19 219.13
07/15/2026 18:53 20 219.13
07/15/2026 18:53 19 219.13
07/15/2026 18:53 20 219.12
07/15/2026 18:53 10 219.05
07/15/2026 18:53 100 219.05
07/15/2026 18:53 10 219.05
07/15/2026 18:53 11 219.11
07/15/2026 18:53 10 219.18
07/15/2026 18:53 55 219.15
07/15/2026 18:53 200 219.15
07/15/2026 18:53 10 219.15
07/15/2026 18:53 89 219.15
07/15/2026 18:53 1 219.15
07/15/2026 18:53 10 219.15
07/15/2026 18:53 10 219.15
07/15/2026 18:53 10 219.15
07/15/2026 18:53 10 219.10
07/15/2026 18:53 99 219.10
07/15/2026 18:53 1 219.10
07/15/2026 18:53 2 219.08
07/15/2026 18:53 8 219.08
07/15/2026 18:53 10 219.11
07/15/2026 18:53 10 219.11
07/15/2026 18:53 10 219.11
07/15/2026 18:53 16 219.14
07/15/2026 18:53 11 219.14
07/15/2026 18:53 10 219.185
07/15/2026 18:53 70 219.185
07/15/2026 18:53 10 219.185
07/15/2026 18:53 10 219.23
07/15/2026 18:53 20 219.24
07/15/2026 18:53 10 219.15
07/15/2026 18:53 100 219.17
07/15/2026 18:53 1 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 1 219.19
07/15/2026 18:53 10 219.19
07/15/2026 18:53 30 219.19
07/15/2026 18:53 11 219.20
07/15/2026 18:53 80 219.26
07/15/2026 18:53 10 219.26
07/15/2026 18:53 26 219.23
07/15/2026 18:53 34 219.23
07/15/2026 18:53 2 219.23
07/15/2026 18:53 49 219.24
07/15/2026 18:53 51 219.24
07/15/2026 18:53 100 219.26
07/15/2026 18:53 100 219.265
07/15/2026 18:52 100 219.24
07/15/2026 18:52 100 219.24
07/15/2026 18:52 10 219.15
07/15/2026 18:52 10 219.17
07/15/2026 18:52 10 219.18
07/15/2026 18:52 10 219.18
07/15/2026 18:52 20 219.19
07/15/2026 18:52 10 219.285
07/15/2026 18:52 50 219.28
07/15/2026 18:52 10 219.24
07/15/2026 18:52 10 219.265
07/15/2026 18:52 20 219.26
07/15/2026 18:52 23 219.23
07/15/2026 18:52 10 219.23
07/15/2026 18:52 40 219.22
07/15/2026 18:52 14 219.12
07/15/2026 18:52 10 219.07
07/15/2026 18:52 10 219.08
07/15/2026 18:52 26 219.15
07/15/2026 18:52 9 219.14
07/15/2026 18:52 18 219.14
07/15/2026 18:52 60 219.15
07/15/2026 18:52 21 219.10
07/15/2026 18:52 6 219.10
07/15/2026 18:52 4 219.10
07/15/2026 18:52 10 219.10
07/15/2026 18:52 10 219.10
07/15/2026 18:52 20 219.14
07/15/2026 18:52 10 219.18
07/15/2026 18:52 33 219.22
07/15/2026 18:52 160 219.19
07/15/2026 18:52 9 219.19
07/15/2026 18:52 30 219.23
07/15/2026 18:52 10 219.23
07/15/2026 18:52 17 219.23
07/15/2026 18:52 1 219.23
07/15/2026 18:52 82 219.23
07/15/2026 18:52 18 219.24
07/15/2026 18:52 3 219.30
07/15/2026 18:52 17 219.29
07/15/2026 18:52 1 219.29
07/15/2026 18:52 17 219.28
07/15/2026 18:52 18 219.28
07/15/2026 18:52 99 219.19
07/15/2026 18:52 1 219.19
07/15/2026 18:52 9 219.19
07/15/2026 18:52 10 219.13
07/15/2026 18:52 22 219.14
07/15/2026 18:52 120 219.14
07/15/2026 18:52 18 219.14
07/15/2026 18:52 9 219.14
07/15/2026 18:52 110 219.16
07/15/2026 18:52 100 219.18
07/15/2026 18:52 20 219.21
07/15/2026 18:52 10 219.22
07/15/2026 18:52 10 219.22
07/15/2026 18:52 10 219.22
07/15/2026 18:52 10 219.22
07/15/2026 18:52 10 219.22
07/15/2026 18:52 20 219.05
07/15/2026 18:52 16 219.045
07/15/2026 18:52 11 219.045
07/15/2026 18:52 40 219.045
07/15/2026 18:52 30 219.05
07/15/2026 18:52 20 219.03
07/15/2026 18:52 9 219.01
07/15/2026 18:52 1 219.01
07/15/2026 18:52 19 218.96
07/15/2026 18:52 1 218.96
07/15/2026 18:52 20 218.96
07/15/2026 18:52 4 218.96
07/15/2026 18:52 20 218.96
07/15/2026 18:52 50 218.96
07/15/2026 18:52 1 218.96
07/15/2026 18:52 49 218.96
07/15/2026 18:52 10 218.94
07/15/2026 18:52 17 218.84
07/15/2026 18:52 3 218.84
07/15/2026 18:52 10 218.85
07/15/2026 18:52 10 218.85
07/15/2026 18:52 10 218.85
07/15/2026 18:52 1 218.90
07/15/2026 18:52 9 218.90
07/15/2026 18:52 11 218.90
07/15/2026 18:52 10 218.88
07/15/2026 18:52 10 218.84
07/15/2026 18:52 20 218.81
07/15/2026 18:52 1 218.81
07/15/2026 18:52 76 218.81
07/15/2026 18:52 7 218.81
07/15/2026 18:52 1 218.81
07/15/2026 18:52 2 218.80
07/15/2026 18:52 1 218.80
07/15/2026 18:52 13 218.80
07/15/2026 18:52 88 218.78
07/15/2026 18:52 10 218.78
07/15/2026 18:52 7 218.78
07/15/2026 18:52 8 218.77
07/15/2026 18:52 15 218.75
07/15/2026 18:52 3 218.75
07/15/2026 18:52 1 218.75
07/15/2026 18:52 36 218.75
07/15/2026 18:52 19 218.75
07/15/2026 18:52 1 218.75
07/15/2026 18:52 30 218.75
07/15/2026 18:52 9 218.74
07/15/2026 18:52 6 218.74
07/15/2026 18:52 2 218.72
07/15/2026 18:52 8 218.72
07/15/2026 18:52 10 218.72
07/15/2026 18:52 93 218.72
07/15/2026 18:52 1 218.69
07/15/2026 18:52 9 218.69
07/15/2026 18:52 20 218.67
07/15/2026 18:52 20 218.66
07/15/2026 18:52 20 218.59
07/15/2026 18:52 10 218.47
07/15/2026 18:52 10 218.50
07/15/2026 18:52 1 218.50
07/15/2026 18:52 10 218.50
07/15/2026 18:52 10 218.50
07/15/2026 18:52 21 218.51
07/15/2026 18:52 21 218.545
07/15/2026 18:52 10 218.51
07/15/2026 18:52 10 218.51
07/15/2026 18:52 10 218.51
07/15/2026 18:52 10 218.50
07/15/2026 18:52 5 218.50
07/15/2026 18:52 10 218.48
07/15/2026 18:52 10 218.445
07/15/2026 18:52 10 218.455
07/15/2026 18:52 10 218.39
07/15/2026 18:52 5 218.40
07/15/2026 18:52 100 218.40
07/15/2026 18:52 10 218.41
07/15/2026 18:52 12 218.475
07/15/2026 18:52 5 218.44
07/15/2026 18:52 5 218.44
07/15/2026 18:52 20 218.46
07/15/2026 18:52 6 218.55
07/15/2026 18:52 16 218.56
07/15/2026 18:52 9 218.55
07/15/2026 18:52 4 218.55
07/15/2026 18:52 6 218.59
07/15/2026 18:52 3 218.59
07/15/2026 18:52 10 218.55
07/15/2026 18:52 1 218.55
07/15/2026 18:52 10 218.56
07/15/2026 18:52 10 218.61
07/15/2026 18:51 100 218.60
07/15/2026 18:51 30 218.60
07/15/2026 18:51 3 218.60
07/15/2026 18:51 7 218.60
07/15/2026 18:51 5 218.61
07/15/2026 18:51 20 218.62
07/15/2026 18:51 40 218.69
07/15/2026 18:51 10 218.62
07/15/2026 18:51 12 218.62
07/15/2026 18:51 10 218.63
07/15/2026 18:51 10 218.67
07/15/2026 18:51 10 218.67
07/15/2026 18:51 10 218.67
07/15/2026 18:51 20 218.66
07/15/2026 18:51 12 218.60
07/15/2026 18:51 7 218.61
07/15/2026 18:51 20 218.61
07/15/2026 18:51 1 218.61
07/15/2026 18:51 30 218.61
07/15/2026 18:51 42 218.61
07/15/2026 18:51 20 218.61
07/15/2026 18:51 10 218.61
07/15/2026 18:51 14 218.65
07/15/2026 18:51 1 218.65
07/15/2026 18:51 180 218.65
07/15/2026 18:51 30 218.65
07/15/2026 18:51 10 218.62
07/15/2026 18:51 20 218.60
07/15/2026 18:51 1 218.60
07/15/2026 18:51 10 218.59
07/15/2026 18:51 100 218.59
07/15/2026 18:51 2 218.58
07/15/2026 18:51 3 218.58
07/15/2026 18:51 15 218.58
07/15/2026 18:51 7 218.58
07/15/2026 18:51 10 218.58
07/15/2026 18:51 50 218.58
07/15/2026 18:51 10 218.58
07/15/2026 18:51 1 218.58
07/15/2026 18:51 10 218.64
07/15/2026 18:51 100 218.685
07/15/2026 18:51 250 218.69
07/15/2026 18:51 12 218.72
07/15/2026 18:51 10 218.71
07/15/2026 18:51 105 218.69
07/15/2026 18:51 105 218.67
07/15/2026 18:51 10 218.64
07/15/2026 18:51 10 218.64
07/15/2026 18:51 10 218.66
07/15/2026 18:51 10 218.66
07/15/2026 18:51 40 218.615
07/15/2026 18:51 10 218.62
07/15/2026 18:51 10 218.64
07/15/2026 18:51 10 218.63
07/15/2026 18:51 10 218.60
07/15/2026 18:51 10 218.60
07/15/2026 18:51 10 218.60
07/15/2026 18:51 10 218.60
07/15/2026 18:51 99 218.59
07/15/2026 18:51 1 218.59
07/15/2026 18:51 110 218.59
07/15/2026 18:51 100 218.58
07/15/2026 18:51 10 218.58
07/15/2026 18:51 10 218.52
07/15/2026 18:51 10 218.55
07/15/2026 18:51 1 218.51
07/15/2026 18:51 3 218.47
07/15/2026 18:51 14 218.47
07/15/2026 18:51 6 218.47
07/15/2026 18:51 15 218.45
07/15/2026 18:51 10 218.46
07/15/2026 18:51 20 218.46
07/15/2026 18:51 20 218.47
07/15/2026 18:51 40 218.47
07/15/2026 18:51 155 218.47
07/15/2026 18:51 73 218.47
07/15/2026 18:51 3 218.47
07/15/2026 18:51 24 218.47
07/15/2026 18:51 30 218.505
07/15/2026 18:51 4 218.54
07/15/2026 18:51 21 218.56
07/15/2026 18:51 10 218.64
07/15/2026 18:51 4 218.64
07/15/2026 18:51 3 218.64
07/15/2026 18:51 105 218.64
07/15/2026 18:51 9 218.57
07/15/2026 18:51 1 218.57
07/15/2026 18:51 10 218.57
07/15/2026 18:51 10 218.55
07/15/2026 18:51 10 218.57
07/15/2026 18:51 10 218.57
07/15/2026 18:51 7 218.57
07/15/2026 18:51 10 218.57
07/15/2026 18:51 10 218.50
07/15/2026 18:51 1 218.50
07/15/2026 18:51 59 218.50
07/15/2026 18:51 10 218.50
07/15/2026 18:51 1 218.50
07/15/2026 18:51 9 218.50
07/15/2026 18:51 2 218.47
07/15/2026 18:51 10 218.42
07/15/2026 18:51 12 218.43
07/15/2026 18:51 20 218.42
07/15/2026 18:51 5 218.43
07/15/2026 18:51 10 218.43
07/15/2026 18:51 10 218.43
07/15/2026 18:51 18 218.47
07/15/2026 18:51 40 218.47
07/15/2026 18:51 4 218.43
07/15/2026 18:51 10 218.40
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.41
07/15/2026 18:51 10 218.40
07/15/2026 18:51 10 218.42
07/15/2026 18:51 40 218.43
07/15/2026 18:51 10 218.48
07/15/2026 18:51 10 218.48
07/15/2026 18:51 18 218.48
07/15/2026 18:51 9 218.55
07/15/2026 18:51 1 218.55
07/15/2026 18:51 20 218.55
07/15/2026 18:51 10 218.55
07/15/2026 18:51 20 218.52
07/15/2026 18:51 2 218.53
07/15/2026 18:51 10 218.50
07/15/2026 18:51 24 218.50
07/15/2026 18:51 4 218.50
07/15/2026 18:51 10 218.51
07/15/2026 18:51 10 218.53
07/15/2026 18:51 10 218.53
07/15/2026 18:51 10 218.52
07/15/2026 18:51 20 218.52
07/15/2026 18:51 1 218.50
07/15/2026 18:51 20 218.475
07/15/2026 18:51 1 218.475
07/15/2026 18:51 20 218.475
07/15/2026 18:51 1 218.475
07/15/2026 18:51 9 218.50
07/15/2026 18:51 1 218.50
07/15/2026 18:51 9 218.50
07/15/2026 18:51 10 218.47
07/15/2026 18:51 10 218.47
07/15/2026 18:51 1 218.47
07/15/2026 18:51 60 218.47
07/15/2026 18:51 10 218.47
07/15/2026 18:51 100 218.485
07/15/2026 18:51 10 218.50
07/15/2026 18:51 19 218.50
07/15/2026 18:51 1 218.50
07/15/2026 18:51 8 218.50
07/15/2026 18:51 10 218.46
07/15/2026 18:51 100 218.46
07/15/2026 18:51 99 218.46
07/15/2026 18:51 1 218.46
07/15/2026 18:51 86 218.46
07/15/2026 18:51 4 218.46
07/15/2026 18:51 10 218.46
07/15/2026 18:51 10 218.46
07/15/2026 18:51 86 218.46
07/15/2026 18:51 14 218.46
07/15/2026 18:51 10 218.46
07/15/2026 18:51 40 218.43
07/15/2026 18:51 10 218.425
07/15/2026 18:51 30 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 3 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 12 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.42
07/15/2026 18:51 10 218.41
07/15/2026 18:51 5 218.41
07/15/2026 18:50 1 218.30
07/15/2026 18:50 10 218.31
07/15/2026 18:50 10 218.33
07/15/2026 18:50 19 218.37
07/15/2026 18:50 81 218.36
07/15/2026 18:50 19 218.36
07/15/2026 18:50 1 218.37
07/15/2026 18:50 20 218.37
07/15/2026 18:50 40 218.37
07/15/2026 18:50 10 218.37
07/15/2026 18:50 3 218.36
07/15/2026 18:50 10 218.32
07/15/2026 18:50 100 218.30
07/15/2026 18:50 20 218.30
07/15/2026 18:50 13 218.27
07/15/2026 18:50 4 218.21
07/15/2026 18:50 15 218.21
07/15/2026 18:50 6 218.21
07/15/2026 18:50 7 218.21
07/15/2026 18:50 11 218.21
07/15/2026 18:50 26 218.22
07/15/2026 18:50 44 218.22
07/15/2026 18:50 75 218.30
07/15/2026 18:50 75 218.30
07/15/2026 18:50 75 218.30
07/15/2026 18:50 180 218.28
07/15/2026 18:50 5 218.30
07/15/2026 18:50 10 218.30
07/15/2026 18:50 2 218.40
07/15/2026 18:50 20 218.40
07/15/2026 18:50 20 218.40
07/15/2026 18:50 20 218.38
07/15/2026 18:50 75 218.385
07/15/2026 18:50 9 218.37
07/15/2026 18:50 1 218.38
07/15/2026 18:50 10 218.38
07/15/2026 18:50 90 218.41
07/15/2026 18:50 10 218.43
07/15/2026 18:50 10 218.47
07/15/2026 18:50 10 218.49
07/15/2026 18:50 8 218.53
07/15/2026 18:50 18 218.53
07/15/2026 18:50 10 218.54
07/15/2026 18:50 10 218.52
07/15/2026 18:50 2 218.57
07/15/2026 18:50 10 218.57
07/15/2026 18:50 10 218.53
07/15/2026 18:50 5 218.56
07/15/2026 18:50 8 218.55
07/15/2026 18:50 5 218.55
07/15/2026 18:50 5 218.55
07/15/2026 18:50 5 218.54
07/15/2026 18:50 10 218.49
07/15/2026 18:50 4 218.44
07/15/2026 18:50 10 218.38
07/15/2026 18:50 9 218.38
07/15/2026 18:50 1 218.39
07/15/2026 18:50 10 218.39
07/15/2026 18:50 9 218.39
07/15/2026 18:50 10 218.39
07/15/2026 18:50 10 218.40
07/15/2026 18:50 20 218.40
07/15/2026 18:50 10 218.46
07/15/2026 18:50 30 218.46
07/15/2026 18:50 10 218.52
07/15/2026 18:50 10 218.52
07/15/2026 18:50 58 218.60
07/15/2026 18:50 35 218.59
07/15/2026 18:50 100 218.58
07/15/2026 18:50 93 218.56
07/15/2026 18:50 100 218.525
07/15/2026 18:50 10 218.48
07/15/2026 18:50 22 218.48
07/15/2026 18:50 178 218.48
07/15/2026 18:50 10 218.48
07/15/2026 18:50 1 218.48
07/15/2026 18:50 1 218.48
07/15/2026 18:50 10 218.48
07/15/2026 18:50 20 218.49
07/15/2026 18:50 55 218.49
07/15/2026 18:50 18 218.49
07/15/2026 18:50 5 218.50
07/15/2026 18:50 160 218.50
07/15/2026 18:50 200 218.51
07/15/2026 18:50 50 218.51
07/15/2026 18:50 10 218.51
07/15/2026 18:50 18 218.51
07/15/2026 18:50 200 218.52
07/15/2026 18:50 5 218.52
07/15/2026 18:50 4 218.61
07/15/2026 18:50 24 218.61
07/15/2026 18:50 81 218.61
07/15/2026 18:50 10 218.61
07/15/2026 18:50 15 218.58
07/15/2026 18:50 5 218.58
07/15/2026 18:50 20 218.58
07/15/2026 18:50 100 218.58
07/15/2026 18:50 5 218.58
07/15/2026 18:50 20 218.58
07/15/2026 18:50 100 218.57
07/15/2026 18:50 10 218.52
07/15/2026 18:50 45 218.57
07/15/2026 18:50 72 218.56
07/15/2026 18:50 1 218.56
07/15/2026 18:50 32 218.56
07/15/2026 18:50 105 218.53
07/15/2026 18:50 1 218.51
07/15/2026 18:50 9 218.51
07/15/2026 18:50 9 218.51
07/15/2026 18:50 10 218.51
07/15/2026 18:50 10 218.51
07/15/2026 18:50 10 218.50
07/15/2026 18:50 16 218.50
07/15/2026 18:50 5 218.50
07/15/2026 18:50 15 218.50
07/15/2026 18:50 73 218.50
07/15/2026 18:50 1 218.50
07/15/2026 18:50 31 218.50
07/15/2026 18:50 100 218.48
07/15/2026 18:50 1 218.43
07/15/2026 18:50 1 218.43
07/15/2026 18:50 10 218.43
07/15/2026 18:50 1 218.43
07/15/2026 18:50 19 218.41
07/15/2026 18:50 12 218.41
07/15/2026 18:50 2 218.33
07/15/2026 18:49 10 218.39
07/15/2026 18:49 20 218.41
07/15/2026 18:49 10 218.41
07/15/2026 18:49 10 218.41
07/15/2026 18:49 1 218.505
07/15/2026 18:49 10 218.47
07/15/2026 18:49 10 218.47
07/15/2026 18:49 140 218.49
07/15/2026 18:49 1 218.52
07/15/2026 18:49 9 218.52
07/15/2026 18:49 20 218.56
07/15/2026 18:49 10 218.57
07/15/2026 18:49 10 218.67
07/15/2026 18:49 20 218.65
07/15/2026 18:49 8 218.55
07/15/2026 18:49 2 218.55
07/15/2026 18:49 10 218.55
07/15/2026 18:49 75 218.60
07/15/2026 18:49 75 218.60
07/15/2026 18:49 20 218.56
07/15/2026 18:49 10 218.58
07/15/2026 18:49 13 218.59
07/15/2026 18:49 10 218.61
07/15/2026 18:49 20 218.61
07/15/2026 18:49 31 218.61
07/15/2026 18:49 29 218.61
07/15/2026 18:49 40 218.61
07/15/2026 18:49 48 218.62
07/15/2026 18:49 52 218.62
07/15/2026 18:49 10 218.62
07/15/2026 18:49 1 218.71
07/15/2026 18:49 20 218.77
07/15/2026 18:49 10 218.71
07/15/2026 18:49 10 218.71
07/15/2026 18:49 18 218.68
07/15/2026 18:49 32 218.68
07/15/2026 18:49 4 218.68
07/15/2026 18:49 21 218.67
07/15/2026 18:49 21 218.67
07/15/2026 18:49 10 218.67
07/15/2026 18:49 10 218.67
07/15/2026 18:49 1 218.67
07/15/2026 18:49 8 218.67
07/15/2026 18:49 21 218.65
07/15/2026 18:49 10 218.61
07/15/2026 18:49 21 218.60
07/15/2026 18:49 20 218.52
07/15/2026 18:49 9 218.52
07/15/2026 18:49 100 218.40
07/15/2026 18:49 10 218.40
07/15/2026 18:49 20 218.40
07/15/2026 18:49 30 218.47
07/15/2026 18:49 10 218.47
07/15/2026 18:49 10 218.48
07/15/2026 18:49 50 218.57
07/15/2026 18:49 7 218.57
07/15/2026 18:49 5 218.55
07/15/2026 18:49 78 218.55
07/15/2026 18:49 17 218.50
07/15/2026 18:49 656 218.49
07/15/2026 18:49 10 218.49
07/15/2026 18:49 17 218.50
07/15/2026 18:49 9 218.52
07/15/2026 18:49 1 218.67
07/15/2026 18:49 10 218.67
07/15/2026 18:49 20 218.67
07/15/2026 18:49 10 218.67
07/15/2026 18:49 40 218.66
07/15/2026 18:49 40 218.66
07/15/2026 18:49 20 218.63
07/15/2026 18:49 10 218.565
07/15/2026 18:49 10 218.565
07/15/2026 18:49 10 218.57
07/15/2026 18:49 1 218.59
07/15/2026 18:49 10 218.60
07/15/2026 18:49 10 218.57
07/15/2026 18:49 20 218.57
07/15/2026 18:49 2 218.56
07/15/2026 18:49 1 218.56
07/15/2026 18:49 7 218.56
07/15/2026 18:49 20 218.56
07/15/2026 18:49 10 218.56
07/15/2026 18:49 10 218.56
07/15/2026 18:49 20 218.56
07/15/2026 18:49 22 218.54
07/15/2026 18:49 16 218.54
07/15/2026 18:49 20 218.54
07/15/2026 18:49 10 218.42
07/15/2026 18:49 20 218.44
07/15/2026 18:49 10 218.45
07/15/2026 18:49 10 218.455
07/15/2026 18:49 10 218.45
07/15/2026 18:49 15 218.54
07/15/2026 18:49 3 218.45
07/15/2026 18:49 19 218.45
07/15/2026 18:49 5 218.38
07/15/2026 18:49 10 218.43
07/15/2026 18:49 100 218.44
07/15/2026 18:49 10 218.44
07/15/2026 18:49 10 218.44
07/15/2026 18:49 10 218.45
07/15/2026 18:49 10 218.45
07/15/2026 18:49 7 218.51
07/15/2026 18:49 5 218.45
07/15/2026 18:49 8 218.45
07/15/2026 18:49 30 218.48
07/15/2026 18:49 20 218.48
07/15/2026 18:49 66 218.42
07/15/2026 18:49 10 218.45
07/15/2026 18:49 10 218.38
07/15/2026 18:49 20 218.37
07/15/2026 18:49 4 218.37
07/15/2026 18:49 6 218.37
07/15/2026 18:49 6 218.37
07/15/2026 18:49 4 218.37
07/15/2026 18:49 10 218.37
07/15/2026 18:49 10 218.37
07/15/2026 18:49 2 218.37
07/15/2026 18:49 8 218.37
07/15/2026 18:49 10 218.29
07/15/2026 18:49 10 218.29
07/15/2026 18:49 99 218.23
07/15/2026 18:49 100 218.23
07/15/2026 18:49 19 218.23
07/15/2026 18:49 100 218.23
07/15/2026 18:49 1 218.23
07/15/2026 18:49 21 218.23
07/15/2026 18:49 100 218.23
07/15/2026 18:49 100 218.23
07/15/2026 18:49 4 218.23
07/15/2026 18:49 8 218.22
07/15/2026 18:49 2 218.22
07/15/2026 18:49 2 218.13
07/15/2026 18:49 8 218.13
07/15/2026 18:49 10 218.13
07/15/2026 18:49 10 218.13
07/15/2026 18:49 8 218.13
07/15/2026 18:49 10 218.13
07/15/2026 18:49 20 218.12
07/15/2026 18:48 8 218.07
07/15/2026 18:48 10 218.06
07/15/2026 18:48 10 217.98
07/15/2026 18:48 48 218.05
07/15/2026 18:48 10 218.02
07/15/2026 18:48 10 218.00
07/15/2026 18:48 2 217.98
07/15/2026 18:48 40 217.98
07/15/2026 18:48 6 217.95
07/15/2026 18:48 20 217.90
07/15/2026 18:48 1 217.78
07/15/2026 18:48 11 217.84
07/15/2026 18:48 4 217.90
07/15/2026 18:48 4 217.90
07/15/2026 18:48 10 217.94
07/15/2026 18:48 11 217.94
07/15/2026 18:48 10 217.95
07/15/2026 18:48 10 217.96
07/15/2026 18:48 32 217.96
07/15/2026 18:48 5 218.00
07/15/2026 18:48 5 218.04
07/15/2026 18:48 7 218.04
07/15/2026 18:48 5 218.04
07/15/2026 18:48 63 218.115
07/15/2026 18:48 36 218.135
07/15/2026 18:48 1 218.14
07/15/2026 18:48 1 218.14
07/15/2026 18:48 2 218.23
07/15/2026 18:48 2 218.14
07/15/2026 18:48 10 218.16
07/15/2026 18:48 10 218.16
07/15/2026 18:48 50 218.16
07/15/2026 18:48 50 218.16
07/15/2026 18:48 5 218.17
07/15/2026 18:48 5 218.17
07/15/2026 18:48 2 218.18
07/15/2026 18:48 2 218.18
07/15/2026 18:48 10 218.33
07/15/2026 18:48 10 218.41
07/15/2026 18:48 23 218.40
07/15/2026 18:48 20 218.40
07/15/2026 18:48 103 218.39
07/15/2026 18:48 1 218.39
07/15/2026 18:48 86 218.39
07/15/2026 18:48 10 218.27
07/15/2026 18:48 10 218.27
07/15/2026 18:48 14 218.27
07/15/2026 18:48 12 218.27
07/15/2026 18:48 8 218.27
07/15/2026 18:48 20 218.29
07/15/2026 18:48 10 218.29
07/15/2026 18:48 10 218.28
07/15/2026 18:48 10 218.30
07/15/2026 18:48 10 218.37
07/15/2026 18:48 30 218.36
07/15/2026 18:48 30 218.36
07/15/2026 18:48 20 218.36
07/15/2026 18:48 10 218.36
07/15/2026 18:48 10 218.36
07/15/2026 18:48 12 218.35
07/15/2026 18:48 14 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 20 218.30
07/15/2026 18:48 40 218.30
07/15/2026 18:48 5 218.24
07/15/2026 18:48 10 218.19
07/15/2026 18:48 10 218.20
07/15/2026 18:48 40 218.24
07/15/2026 18:48 10 218.28
07/15/2026 18:48 10 218.33
07/15/2026 18:48 10 218.305
07/15/2026 18:48 10 218.305
07/15/2026 18:48 10 218.305
07/15/2026 18:48 10 218.305
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 5 218.35
07/15/2026 18:48 5 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 5 218.35
07/15/2026 18:48 5 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 10 218.35
07/15/2026 18:48 16 218.35
07/15/2026 18:48 100 218.35
07/15/2026 18:48 134 218.35
07/15/2026 18:48 1 218.35
07/15/2026 18:48 95 218.35
07/15/2026 18:48 20 218.35
07/15/2026 18:48 100 218.34
07/15/2026 18:48 35 218.34
07/15/2026 18:48 190 218.20
07/15/2026 18:48 20 218.20
07/15/2026 18:48 21 218.19
07/15/2026 18:48 37 218.18
07/15/2026 18:48 5 218.18
07/15/2026 18:48 35 218.18
07/15/2026 18:48 3 218.12
07/15/2026 18:48 10 218.11
07/15/2026 18:48 10 218.11
07/15/2026 18:48 10 218.11
07/15/2026 18:48 10 218.12
07/15/2026 18:48 10 218.12
07/15/2026 18:48 10 218.12
07/15/2026 18:48 70 218.13
07/15/2026 18:48 10 218.15
07/15/2026 18:48 40 218.32
07/15/2026 18:48 20 218.23
07/15/2026 18:48 20 218.17
07/15/2026 18:48 5 218.12
07/15/2026 18:48 1 218.12
07/15/2026 18:48 66 218.06
07/15/2026 18:48 100 218.06
07/15/2026 18:48 100 218.06
07/15/2026 18:48 6 218.06
07/15/2026 18:48 160 218.00
07/15/2026 18:48 18 218.06
07/15/2026 18:48 15 218.03
07/15/2026 18:48 4 218.03
07/15/2026 18:48 17 218.03
07/15/2026 18:48 1 218.03
07/15/2026 18:48 24 218.03
07/15/2026 18:48 100 218.03
07/15/2026 18:48 100 218.03
07/15/2026 18:48 6 218.03
07/15/2026 18:48 41 218.03
07/15/2026 18:48 6 218.03
07/15/2026 18:48 1 218.03
07/15/2026 18:48 27 218.03
07/15/2026 18:48 25 218.03
07/15/2026 18:48 6 218.03
07/15/2026 18:48 100 218.03
07/15/2026 18:48 28 217.99
07/15/2026 18:48 39 217.99
07/15/2026 18:48 3 217.99
07/15/2026 18:48 11 217.99
07/15/2026 18:48 19 217.99
07/15/2026 18:48 28 217.99
07/15/2026 18:48 53 217.99
07/15/2026 18:48 19 217.99
07/15/2026 18:48 1 218.02
07/15/2026 18:48 19 218.02
07/15/2026 18:48 1 218.02
07/15/2026 18:48 80 218.02
07/15/2026 18:48 239 218.02
07/15/2026 18:48 1 218.02
07/15/2026 18:48 80 218.02
07/15/2026 18:47 82 217.94
07/15/2026 18:47 10 217.875
07/15/2026 18:47 10 217.82
07/15/2026 18:47 1 217.88
07/15/2026 18:47 10 217.86
07/15/2026 18:47 20 217.86
07/15/2026 18:47 4 217.95
07/15/2026 18:47 3 217.93
07/15/2026 18:47 5 217.90
07/15/2026 18:47 11 217.87
07/15/2026 18:47 20 217.91
07/15/2026 18:47 10 217.90
07/15/2026 18:47 10 217.91
07/15/2026 18:47 20 217.90
07/15/2026 18:47 10 217.91
07/15/2026 18:47 30 217.91
07/15/2026 18:47 30 217.91
07/15/2026 18:47 30 217.91
07/15/2026 18:47 1 217.90
07/15/2026 18:47 1 217.90
07/15/2026 18:47 45 217.78
07/15/2026 18:47 4 217.79
07/15/2026 18:47 10 217.80
07/15/2026 18:47 1 217.84
07/15/2026 18:47 18 217.84
07/15/2026 18:47 1 217.84
07/15/2026 18:47 10 217.90
07/15/2026 18:47 10 217.90
07/15/2026 18:47 10 218.03
07/15/2026 18:47 1 217.905
07/15/2026 18:47 1 217.90
07/15/2026 18:47 10 217.93
07/15/2026 18:47 1 217.94
07/15/2026 18:47 5 217.94
07/15/2026 18:47 11 217.96
07/15/2026 18:47 1 217.96
07/15/2026 18:47 8 217.96
07/15/2026 18:47 7 217.99
07/15/2026 18:47 1 217.99
07/15/2026 18:47 2 217.99
07/15/2026 18:47 1 217.99
07/15/2026 18:47 7 218.01
07/15/2026 18:47 1 218.01
07/15/2026 18:47 1 218.01
07/15/2026 18:47 1 218.01
07/15/2026 18:47 10 218.01
07/15/2026 18:47 10 218.02
07/15/2026 18:47 10 218.02
07/15/2026 18:47 40 218.15
07/15/2026 18:47 7 218.145
07/15/2026 18:47 3 218.145
07/15/2026 18:47 30 218.145
07/15/2026 18:47 10 218.11
07/15/2026 18:47 10 218.11
07/15/2026 18:47 10 218.13
07/15/2026 18:47 10 218.09
07/15/2026 18:47 10 218.09
07/15/2026 18:47 10 218.10
07/15/2026 18:47 10 218.215
07/15/2026 18:47 10 218.21
07/15/2026 18:47 4 218.20
07/15/2026 18:47 11 218.20
07/15/2026 18:47 10 218.21
07/15/2026 18:47 10 218.20
07/15/2026 18:47 10 218.20
07/15/2026 18:47 20 218.19
07/15/2026 18:47 10 218.13
07/15/2026 18:47 75 218.09
07/15/2026 18:47 75 218.09
07/15/2026 18:47 10 218.09
07/15/2026 18:47 70 218.09
07/15/2026 18:47 10 218.07
07/15/2026 18:47 17 218.08
07/15/2026 18:47 90 218.08
07/15/2026 18:47 10 218.20
07/15/2026 18:47 10 218.20
07/15/2026 18:47 10 218.20
07/15/2026 18:47 10 218.20
07/15/2026 18:47 5 218.30
07/15/2026 18:47 80 218.155
07/15/2026 18:47 20 218.155
07/15/2026 18:47 2 218.20
07/15/2026 18:47 1 218.19
07/15/2026 18:47 40 218.18
07/15/2026 18:47 50 218.085
07/15/2026 18:47 4 218.18
07/15/2026 18:47 2 218.16
07/15/2026 18:47 1 218.12
07/15/2026 18:47 8 218.14
07/15/2026 18:47 10 218.15
07/15/2026 18:47 2 218.14
07/15/2026 18:47 8 218.17
07/15/2026 18:47 1 218.17
07/15/2026 18:47 11 218.17
07/15/2026 18:47 20 218.19
07/15/2026 18:47 1 218.25
07/15/2026 18:47 5 218.37
07/15/2026 18:47 35 218.37
07/15/2026 18:47 100 218.37
07/15/2026 18:47 100 218.36
07/15/2026 18:47 15 218.29
07/15/2026 18:47 1 218.29
07/15/2026 18:47 13 218.27
07/15/2026 18:47 87 218.28
07/15/2026 18:47 1 218.28
07/15/2026 18:47 12 218.28
07/15/2026 18:47 1 218.28
07/15/2026 18:47 87 218.28
07/15/2026 18:47 12 218.28
07/15/2026 18:47 1 218.28
07/15/2026 18:47 100 218.29
07/15/2026 18:47 22 218.29
07/15/2026 18:47 79 218.29
07/15/2026 18:47 41 218.29
07/15/2026 18:47 21 218.335
07/15/2026 18:47 21 218.29
07/15/2026 18:47 1 218.34
07/15/2026 18:47 21 218.35
07/15/2026 18:47 21 218.325
07/15/2026 18:47 10 218.38
07/15/2026 18:47 20 218.38
07/15/2026 18:47 1 218.31
07/15/2026 18:47 2 218.21
07/15/2026 18:47 75 218.07
07/15/2026 18:47 3 218.07
07/15/2026 18:47 20 218.03
07/15/2026 18:47 1 217.94
07/15/2026 18:47 10 217.95
07/15/2026 18:47 20 218.01
07/15/2026 18:47 6 218.04
07/15/2026 18:47 10 218.02
07/15/2026 18:47 12 218.02
07/15/2026 18:47 14 218.02
07/15/2026 18:47 11 218.02
07/15/2026 18:47 95 218.02
07/15/2026 18:47 5 218.02
07/15/2026 18:47 10 218.08
07/15/2026 18:47 5 218.08
07/15/2026 18:47 5 218.08
07/15/2026 18:47 5 218.12
07/15/2026 18:47 5 218.12
07/15/2026 18:47 5 218.12
07/15/2026 18:47 5 218.12
07/15/2026 18:47 10 218.14
07/15/2026 18:47 10 218.14
07/15/2026 18:47 7 218.26
07/15/2026 18:47 12 218.21
07/15/2026 18:47 18 218.14
07/15/2026 18:47 1 218.14
07/15/2026 18:47 30 218.14
07/15/2026 18:47 100 218.245
07/15/2026 18:47 80 218.25
07/15/2026 18:47 15 218.33
07/15/2026 18:47 20 218.24
07/15/2026 18:47 10 218.24
07/15/2026 18:47 7 218.24
07/15/2026 18:47 10 218.24
07/15/2026 18:47 10 218.24
07/15/2026 18:47 10 218.24
07/15/2026 18:47 9 218.12
07/15/2026 18:47 1 218.12
07/15/2026 18:47 12 218.12
07/15/2026 18:47 1 218.12
07/15/2026 18:47 9 218.12
07/15/2026 18:47 11 218.12
07/15/2026 18:47 10 218.12
07/15/2026 18:47 7 218.12
07/15/2026 18:47 47 218.13
07/15/2026 18:47 1 218.13
07/15/2026 18:47 52 218.13
07/15/2026 18:47 98 218.14
07/15/2026 18:47 2 218.14
07/15/2026 18:47 8 218.26
07/15/2026 18:47 12 218.26
07/15/2026 18:47 13 218.26
07/15/2026 18:47 11 218.26
07/15/2026 18:47 20 218.38
07/15/2026 18:47 20 218.38
07/15/2026 18:47 11 218.38
07/15/2026 18:47 49 218.38
07/15/2026 18:47 8 218.38
07/15/2026 18:47 1 218.38
07/15/2026 18:47 31 218.38
07/15/2026 18:47 4 218.36
07/15/2026 18:47 4 218.36
07/15/2026 18:47 36 218.24
07/15/2026 18:47 100 218.22
07/15/2026 18:47 1 218.18
07/15/2026 18:47 18 218.18
07/15/2026 18:47 19 218.19
07/15/2026 18:47 19 218.19
07/15/2026 18:47 19 218.19
07/15/2026 18:47 10 218.28
07/15/2026 18:47 5 218.18
07/15/2026 18:47 10 218.21
07/15/2026 18:47 10 218.47
07/15/2026 18:47 19 218.495
07/15/2026 18:47 20 218.435
07/15/2026 18:47 5 218.46
07/15/2026 18:47 15 218.46
07/15/2026 18:47 1 218.49
07/15/2026 18:47 99 218.49
07/15/2026 18:47 1 218.49
07/15/2026 18:47 100 218.50
07/15/2026 18:47 10 218.63
07/15/2026 18:46 60 218.635
07/15/2026 18:46 7 218.48
07/15/2026 18:46 50 218.48
07/15/2026 18:46 20 218.48
07/15/2026 18:46 10 218.50
07/15/2026 18:46 9 218.47
07/15/2026 18:46 15 218.47
07/15/2026 18:46 20 218.47
07/15/2026 18:46 10 218.50
07/15/2026 18:46 2 218.50
07/15/2026 18:46 8 218.50
07/15/2026 18:46 2 218.53
07/15/2026 18:46 10 218.54
07/15/2026 18:46 10 218.54
07/15/2026 18:46 10 218.54
07/15/2026 18:46 10 218.51
07/15/2026 18:46 10 218.51
07/15/2026 18:46 10 218.53
07/15/2026 18:46 10 218.63
07/15/2026 18:46 1 218.60
07/15/2026 18:46 7 218.63
07/15/2026 18:46 9 218.60
07/15/2026 18:46 10 218.60
07/15/2026 18:46 9 218.52
07/15/2026 18:46 4 218.56
07/15/2026 18:46 6 218.56
07/15/2026 18:46 10 218.57
07/15/2026 18:46 1 218.58
07/15/2026 18:46 1 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 10 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 1 218.66
07/15/2026 18:46 10 218.66
07/15/2026 18:46 9 218.66
07/15/2026 18:46 10 218.66
07/15/2026 18:46 10 218.66
07/15/2026 18:46 9 218.58
07/15/2026 18:46 10 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 4 218.58
07/15/2026 18:46 6 218.58
07/15/2026 18:46 10 218.58
07/15/2026 18:46 9 218.58
07/15/2026 18:46 10 218.58
07/15/2026 18:46 10 218.60
07/15/2026 18:46 2 218.58
07/15/2026 18:46 6 218.58
07/15/2026 18:46 17 218.58
07/15/2026 18:46 2 218.61
07/15/2026 18:46 50 218.59
07/15/2026 18:46 150 218.59
07/15/2026 18:46 2 218.71
07/15/2026 18:46 4 218.71
07/15/2026 18:46 10 218.71
07/15/2026 18:46 2 218.73
07/15/2026 18:46 12 218.72
07/15/2026 18:46 6 218.72
07/15/2026 18:46 2 218.72
07/15/2026 18:46 2 218.73
07/15/2026 18:46 12 218.73
07/15/2026 18:46 12 218.73
07/15/2026 18:46 9 218.73
07/15/2026 18:46 100 218.74
07/15/2026 18:46 1 218.78
07/15/2026 18:46 2 218.73
07/15/2026 18:46 8 218.73
07/15/2026 18:46 7 218.84
07/15/2026 18:46 9 218.84
07/15/2026 18:46 2 218.84
07/15/2026 18:46 10 218.73
07/15/2026 18:46 10 218.75
07/15/2026 18:46 10 218.75
07/15/2026 18:46 10 218.75
07/15/2026 18:46 10 218.75
07/15/2026 18:46 8 218.75
07/15/2026 18:46 9 218.73
07/15/2026 18:46 1 218.84
07/15/2026 18:46 20 218.84
07/15/2026 18:46 100 218.775
07/15/2026 18:46 84 218.81
07/15/2026 18:46 7 218.81
07/15/2026 18:46 13 218.84
07/15/2026 18:46 5 218.84
07/15/2026 18:46 1 218.84
07/15/2026 18:46 6 218.83
07/15/2026 18:46 10 218.83
07/15/2026 18:46 8 218.81
07/15/2026 18:46 180 218.81
07/15/2026 18:46 2 218.81
07/15/2026 18:46 4 218.89
07/15/2026 18:46 2 218.89
07/15/2026 18:46 10 218.89
07/15/2026 18:46 20 218.86
07/15/2026 18:46 22 218.85
07/15/2026 18:46 7 218.81
07/15/2026 18:46 2 218.84
07/15/2026 18:46 9 218.91
07/15/2026 18:46 18 218.91
07/15/2026 18:46 33 218.86
07/15/2026 18:46 9 218.84
07/15/2026 18:46 10 218.86
07/15/2026 18:46 9 218.84
07/15/2026 18:46 9 218.84
07/15/2026 18:46 83 218.86
07/15/2026 18:46 17 218.86
07/15/2026 18:46 9 218.84
07/15/2026 18:46 9 218.86
07/15/2026 18:46 5 218.99
07/15/2026 18:46 9 218.94
07/15/2026 18:46 1 218.91
07/15/2026 18:46 9 218.91
07/15/2026 18:46 10 218.96
07/15/2026 18:46 15 219.17
07/15/2026 18:46 43 219.17
07/15/2026 18:46 7 219.17
07/15/2026 18:46 3 219.15
07/15/2026 18:46 1 219.15
07/15/2026 18:46 100 219.12
07/15/2026 18:46 4 219.11
07/15/2026 18:46 6 219.11
07/15/2026 18:46 94 218.965
07/15/2026 18:46 6 218.955
07/15/2026 18:46 10 218.84
07/15/2026 18:46 35 218.84
07/15/2026 18:46 10 218.85
07/15/2026 18:46 289 218.91
07/15/2026 18:46 2 218.93
07/15/2026 18:46 1 218.93
07/15/2026 18:46 18 218.93
07/15/2026 18:46 20 218.91
07/15/2026 18:46 20 218.845
07/15/2026 18:46 80 218.85
07/15/2026 18:46 20 218.90
07/15/2026 18:46 4 218.94
07/15/2026 18:46 5 218.94
07/15/2026 18:46 5 218.96
07/15/2026 18:46 20 219.01
07/15/2026 18:46 12 219.02
07/15/2026 18:46 40 218.98
07/15/2026 18:46 10 219.02
07/15/2026 18:46 10 219.00
07/15/2026 18:46 10 219.03
07/15/2026 18:46 40 219.03
07/15/2026 18:46 24 219.01
07/15/2026 18:46 10 219.01
07/15/2026 18:46 16 219.01
07/15/2026 18:46 10 218.95
07/15/2026 18:46 9 218.95
07/15/2026 18:46 12 218.87
07/15/2026 18:46 20 218.90
07/15/2026 18:46 5 218.91
07/15/2026 18:46 220 218.91
07/15/2026 18:46 4 219.00
07/15/2026 18:46 12 218.965
07/15/2026 18:46 11 218.97
07/15/2026 18:46 24 218.97
07/15/2026 18:46 20 218.965
07/15/2026 18:46 24 218.965
07/15/2026 18:46 9 218.97
07/15/2026 18:46 9 219.02
07/15/2026 18:46 18 219.02
07/15/2026 18:46 5 218.94
07/15/2026 18:46 23 218.94
07/15/2026 18:46 200 218.94
07/15/2026 18:46 18 218.94
07/15/2026 18:46 9 218.95
07/15/2026 18:46 13 218.98
07/15/2026 18:46 240 219.03
07/15/2026 18:46 5 219.03
07/15/2026 18:46 8 218.97
07/15/2026 18:46 26 218.94
07/15/2026 18:46 1 218.94
07/15/2026 18:46 190 218.94
07/15/2026 18:46 11 218.96
07/15/2026 18:46 1 218.96
07/15/2026 18:46 15 218.96
07/15/2026 18:46 18 219.00
07/15/2026 18:46 28 218.93
07/15/2026 18:46 160 218.93
07/15/2026 18:46 18 218.94
07/15/2026 18:46 235 218.95
07/15/2026 18:46 5 218.95
07/15/2026 18:46 224 218.95
07/15/2026 18:46 16 218.95
07/15/2026 18:46 160 218.97
07/15/2026 18:46 5 218.97
07/15/2026 18:46 5 218.98
07/15/2026 18:46 4 218.98
07/15/2026 18:46 170 218.98
07/15/2026 18:46 5 218.98
07/15/2026 18:46 31 218.99
07/15/2026 18:46 5 218.95
07/15/2026 18:46 170 218.95
07/15/2026 18:46 5 218.99
07/15/2026 18:46 26 218.99
07/15/2026 18:46 5 218.99
07/15/2026 18:46 5 218.99
07/15/2026 18:46 5 218.98
07/15/2026 18:46 22 219.01
07/15/2026 18:46 9 219.01
07/15/2026 18:46 5 218.98
07/15/2026 18:46 139 218.98
07/15/2026 18:46 11 218.98
07/15/2026 18:46 5 218.99
07/15/2026 18:46 11 218.98
07/15/2026 18:46 11 219.00
07/15/2026 18:46 5 219.03
07/15/2026 18:46 5 219.03
07/15/2026 18:46 5 219.03
07/15/2026 18:46 9 219.00
07/15/2026 18:46 11 219.07
07/15/2026 18:46 10 219.075
07/15/2026 18:46 40 219.06
07/15/2026 18:46 40 219.01
07/15/2026 18:46 10 219.135
07/15/2026 18:46 7 219.01
07/15/2026 18:46 5 219.04
07/15/2026 18:46 51 219.18
07/15/2026 18:46 200 219.12
07/15/2026 18:46 200 219.085
07/15/2026 18:46 5 218.99
07/15/2026 18:46 10 218.99
07/15/2026 18:46 10 218.99
07/15/2026 18:46 10 219.05
07/15/2026 18:46 230 219.12
07/15/2026 18:46 10 219.12
07/15/2026 18:46 14 219.15
07/15/2026 18:46 8 219.15
07/15/2026 18:46 26 219.18
07/15/2026 18:46 8 219.13
07/15/2026 18:46 32 219.16
07/15/2026 18:46 10 219.18
07/15/2026 18:46 2 219.36
07/15/2026 18:46 10 219.18
07/15/2026 18:46 3 219.30
07/15/2026 18:46 10 219.18
07/15/2026 18:46 6 219.18
07/15/2026 18:46 18 219.335
07/15/2026 18:46 10 219.18
07/15/2026 18:46 13 219.13
07/15/2026 18:46 8 219.13
07/15/2026 18:46 10 219.18
07/15/2026 18:46 9 219.24
07/15/2026 18:46 18 219.24
07/15/2026 18:46 3 219.24
07/15/2026 18:46 6 219.24
07/15/2026 18:46 21 219.22
07/15/2026 18:46 27 219.22
07/15/2026 18:46 27 219.18
07/15/2026 18:46 2 219.22
07/15/2026 18:46 27 219.22
07/15/2026 18:46 22 219.22
07/15/2026 18:46 1 219.22
07/15/2026 18:46 1 219.18
07/15/2026 18:46 9 219.24
07/15/2026 18:46 5 219.16
07/15/2026 18:46 9 219.16
07/15/2026 18:46 3 219.22
07/15/2026 18:46 10 219.22
07/15/2026 18:46 4 219.24
07/15/2026 18:46 44 219.24
07/15/2026 18:46 1 219.32
07/15/2026 18:46 21 219.13
07/15/2026 18:46 4 219.33
07/15/2026 18:46 40 219.15
07/15/2026 18:46 141 219.15
07/15/2026 18:46 90 219.15
07/15/2026 18:46 100 219.18
07/15/2026 18:46 10 219.18
07/15/2026 18:46 24 219.19
07/15/2026 18:46 25 219.17
07/15/2026 18:46 8 219.17
07/15/2026 18:46 10 219.18
07/15/2026 18:46 1 219.205
07/15/2026 18:46 15 219.15
07/15/2026 18:46 7 219.155
07/15/2026 18:46 12 219.155
07/15/2026 18:46 3 219.21
07/15/2026 18:46 10 219.21
07/15/2026 18:46 50 219.11
07/15/2026 18:46 6 219.20
07/15/2026 18:46 15 219.20
07/15/2026 18:46 36 219.03
07/15/2026 18:46 14 218.85
07/15/2026 18:46 16 218.99
07/15/2026 18:46 8 219.20
07/15/2026 18:46 150 219.09
07/15/2026 18:46 20 218.92
07/15/2026 18:46 4 218.92
07/15/2026 18:46 10 219.11
07/15/2026 18:46 9 218.915
07/15/2026 18:46 100 218.78
07/15/2026 18:46 1 218.71
07/15/2026 18:46 1 218.71
07/15/2026 18:46 100 218.80
07/15/2026 18:46 100 218.83
07/15/2026 18:46 100 218.73
07/15/2026 18:46 100 218.85
07/15/2026 18:46 7 218.91
07/15/2026 18:46 100 218.71
07/15/2026 18:46 100 218.78
07/15/2026 18:46 100 218.68
07/15/2026 18:46 100 218.71
07/15/2026 18:46 1 218.60
07/15/2026 18:46 82 218.58
07/15/2026 18:46 100 218.68
07/15/2026 18:46 100 218.71
07/15/2026 18:46 100 218.81
07/15/2026 18:46 100 218.83
07/15/2026 18:46 9 218.92
07/15/2026 18:46 18 218.92
07/15/2026 18:46 18 218.98
07/15/2026 18:46 18 218.98
07/15/2026 18:46 100 218.59
07/15/2026 18:46 100 218.60
07/15/2026 18:46 200 218.68
07/15/2026 18:46 6 219.25
07/15/2026 18:46 4 219.25
07/15/2026 18:46 1 219.25
07/15/2026 18:46 9 219.25
07/15/2026 18:46 10 219.20
07/15/2026 18:46 1 219.20
07/15/2026 18:46 2 219.20
07/15/2026 18:46 2 219.20
07/15/2026 18:46 9 219.20
07/15/2026 18:46 1 219.18
07/15/2026 18:46 21 219.18
07/15/2026 18:46 1 219.05
07/15/2026 18:46 24 219.18
07/15/2026 18:46 4 219.18
07/15/2026 18:46 10 219.18
07/15/2026 18:46 212 218.92
07/15/2026 18:46 4 218.92
07/15/2026 18:46 14 218.92
07/15/2026 18:46 4 219.19
07/15/2026 18:46 10 219.19
07/15/2026 18:46 14 219.19
07/15/2026 18:46 5 218.70
07/15/2026 18:46 14 219.19
07/15/2026 18:46 3 219.19
07/15/2026 18:46 10 218.87
07/15/2026 18:46 4 218.87
07/15/2026 18:46 8 218.82
07/15/2026 18:46 25 219.20
07/15/2026 18:46 1 218.87
07/15/2026 18:46 10 218.87
07/15/2026 18:46 39 218.87
07/15/2026 18:46 10 219.18
07/15/2026 18:46 10 219.18
07/15/2026 18:46 10 219.11
07/15/2026 18:46 10 219.04
07/15/2026 18:46 10 218.83
07/15/2026 18:46 11 218.46
07/15/2026 18:46 10 218.96
07/15/2026 18:46 10 218.88
07/15/2026 18:46 6 218.82
07/15/2026 18:46 16 218.81
07/15/2026 18:46 44 218.81
07/15/2026 18:46 10 218.81
07/15/2026 18:46 40 218.80
07/15/2026 18:46 10 218.74
07/15/2026 18:46 6 218.72
07/15/2026 18:46 6 218.67
07/15/2026 18:46 10 218.60
07/15/2026 18:46 10 218.60
07/15/2026 18:46 10 218.60
07/15/2026 18:46 5 218.55
07/15/2026 18:46 2 218.55
07/15/2026 18:46 10 218.53
07/15/2026 18:46 5 218.53
07/15/2026 18:46 4 218.46
07/15/2026 18:46 1 218.46
07/15/2026 18:46 10 218.22
07/15/2026 18:46 4 218.46
07/15/2026 18:46 5 218.39
07/15/2026 18:46 50 218.42
07/15/2026 18:46 5 218.42
07/15/2026 18:46 10 218.34
07/15/2026 18:46 5 218.34
07/15/2026 18:46 7 218.34
07/15/2026 18:46 13 218.34
07/15/2026 18:46 16 218.31
07/15/2026 18:46 4 218.31
07/15/2026 18:46 5 218.31
07/15/2026 18:46 10 218.31
07/15/2026 18:46 10 218.31
07/15/2026 18:46 10 218.31
07/15/2026 18:46 5 218.26
07/15/2026 18:46 4 218.26
07/15/2026 18:46 20 218.22
07/15/2026 18:46 4 218.22
07/15/2026 18:46 16 218.22
07/15/2026 18:46 5 218.22
07/15/2026 18:46 4 218.18
07/15/2026 18:46 2 218.17
07/15/2026 18:46 4 218.17
07/15/2026 18:46 4 218.17
07/15/2026 18:46 105 218.17
07/15/2026 18:46 35 218.16
07/15/2026 18:46 100 218.15
07/15/2026 18:46 50 218.09
07/15/2026 18:46 5 218.17
07/15/2026 18:46 35 218.16
07/15/2026 18:46 10 218.04
07/15/2026 18:46 10 218.04
07/15/2026 18:46 10 217.91
07/15/2026 18:46 10 217.91
07/15/2026 18:46 10 217.92
07/15/2026 18:46 80 217.93
07/15/2026 18:46 1 217.99
07/15/2026 18:46 36 217.99
07/15/2026 18:46 2 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 19 217.98
07/15/2026 18:46 1 217.98
07/15/2026 18:46 60 217.98
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 11 218.05
07/15/2026 18:46 5 218.05
07/15/2026 18:46 10 218.13
07/15/2026 18:46 12 218.09
07/15/2026 18:46 10 218.09
07/15/2026 18:46 10 218.10
07/15/2026 18:46 20 218.19
07/15/2026 18:46 75 218.19
07/15/2026 18:46 35 218.19
07/15/2026 18:46 20 218.18
07/15/2026 18:46 100 218.18
07/15/2026 18:46 10 218.18
07/15/2026 18:46 4 218.14
07/15/2026 18:46 30 218.12
07/15/2026 18:46 5 218.13
07/15/2026 18:46 49 218.08
07/15/2026 18:46 30 218.08
07/15/2026 18:46 190 218.06
07/15/2026 18:46 5 218.06
07/15/2026 18:46 20 218.06
07/15/2026 18:46 11 218.09
07/15/2026 18:46 20 218.12
07/15/2026 18:46 10 218.10
07/15/2026 18:46 22 218.06
07/15/2026 18:46 2 218.00
07/15/2026 18:46 6 218.00
07/15/2026 18:46 44 218.00
07/15/2026 18:46 12 218.00
07/15/2026 18:46 10 218.00
07/15/2026 18:46 19 217.99
07/15/2026 18:46 19 217.98
07/15/2026 18:46 19 217.98
07/15/2026 18:46 19 217.98
07/15/2026 18:46 19 217.98
07/15/2026 18:46 19 217.98
07/15/2026 18:46 19 217.945
07/15/2026 18:46 19 217.945
07/15/2026 18:46 19 217.945
07/15/2026 18:46 20 217.96
07/15/2026 18:46 10 217.96
07/15/2026 18:46 13 217.91
07/15/2026 18:46 10 217.91
07/15/2026 18:46 10 217.92
07/15/2026 18:46 19 217.93
07/15/2026 18:46 75 217.955
07/15/2026 18:46 2 217.96
07/15/2026 18:46 9 217.96
07/15/2026 18:46 10 217.98
07/15/2026 18:46 10 217.98
07/15/2026 18:46 10 217.98
07/15/2026 18:46 18 218.00
07/15/2026 18:46 19 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 10 217.99
07/15/2026 18:46 7 217.99
07/15/2026 18:46 1 217.99
07/15/2026 18:46 10 217.93
07/15/2026 18:46 20 217.89
07/15/2026 18:46 10 217.89
07/15/2026 18:46 20 217.87
07/15/2026 18:46 3 217.86
07/15/2026 18:46 10 217.84
07/15/2026 18:46 20 217.84
07/15/2026 18:46 16 217.81
07/15/2026 18:46 10 217.84
07/15/2026 18:46 10 217.83
07/15/2026 18:46 10 217.83
07/15/2026 18:46 1 217.81
07/15/2026 18:46 10 217.82
07/15/2026 18:46 10 217.81
07/15/2026 18:46 20 217.81
07/15/2026 18:46 2 217.81
07/15/2026 18:46 10 217.80
07/15/2026 18:46 1 217.80
07/15/2026 18:46 19 217.79
07/15/2026 18:46 11 217.79
07/15/2026 18:46 20 217.79
07/15/2026 18:46 70 217.715
07/15/2026 18:46 10 217.72
07/15/2026 18:46 1 217.715
07/15/2026 18:46 17 217.72
07/15/2026 18:46 20 217.80
07/15/2026 18:46 10 217.705
07/15/2026 18:46 2 217.80
07/15/2026 18:46 30 217.705
07/15/2026 18:46 30 217.705
07/15/2026 18:46 12 217.715
07/15/2026 18:46 10 217.82
07/15/2026 18:46 20 217.82
07/15/2026 18:46 10 217.62
07/15/2026 18:46 10 217.68
07/15/2026 18:46 10 217.75
07/15/2026 18:46 10 217.71
07/15/2026 18:46 10 217.70
07/15/2026 18:46 10 217.70
07/15/2026 18:46 10 217.70
07/15/2026 18:46 10 217.70
07/15/2026 18:46 10 217.70
07/15/2026 18:46 16 217.70
07/15/2026 18:46 4 217.70
07/15/2026 18:46 6 217.70
07/15/2026 18:46 4 217.70
07/15/2026 18:46 20 217.70
07/15/2026 18:46 50 217.69
07/15/2026 18:46 1 217.62
07/15/2026 18:45 10 217.605
07/15/2026 18:45 10 217.605
07/15/2026 18:45 10 217.58
07/15/2026 18:45 2 217.59
07/15/2026 18:45 10 217.64
07/15/2026 18:45 10 217.63
07/15/2026 18:45 2 217.62
07/15/2026 18:45 3 217.60
07/15/2026 18:45 20 217.61
07/15/2026 18:45 100 217.62
07/15/2026 18:45 70 217.67
07/15/2026 18:45 16 217.71
07/15/2026 18:45 1 217.60
07/15/2026 18:45 80 217.62
07/15/2026 18:45 10 217.66
07/15/2026 18:45 10 217.67
07/15/2026 18:45 9 217.77
07/15/2026 18:45 2 217.77
07/15/2026 18:45 70 217.78
07/15/2026 18:45 11 217.82
07/15/2026 18:45 11 217.82
07/15/2026 18:45 20 217.84
07/15/2026 18:45 1 217.84
07/15/2026 18:45 6 217.78
07/15/2026 18:45 16 217.78
07/15/2026 18:45 10 217.73
07/15/2026 18:45 10 217.74
07/15/2026 18:45 10 217.75
07/15/2026 18:45 10 217.75
07/15/2026 18:45 20 217.79
07/15/2026 18:45 20 217.79
07/15/2026 18:45 60 217.785
07/15/2026 18:45 10 217.83
07/15/2026 18:45 15 217.80
07/15/2026 18:45 6 217.80
07/15/2026 18:45 14 217.80
07/15/2026 18:45 3 217.80
07/15/2026 18:45 1 217.80
07/15/2026 18:45 1 217.80
07/15/2026 18:45 15 217.80
07/15/2026 18:45 1 217.80
07/15/2026 18:45 19 217.80
07/15/2026 18:45 14 217.78
07/15/2026 18:45 20 217.79
07/15/2026 18:45 30 217.79
07/15/2026 18:45 1 217.79
07/15/2026 18:45 30 217.78
07/15/2026 18:45 10 217.78
07/15/2026 18:45 50 217.73
07/15/2026 18:45 200 217.71
07/15/2026 18:45 5 217.71
07/15/2026 18:45 159 217.70
07/15/2026 18:45 1 217.70
07/15/2026 18:45 26 217.70
07/15/2026 18:45 100 217.70
07/15/2026 18:45 10 217.70
07/15/2026 18:45 10 217.70
07/15/2026 18:45 11 217.71
07/15/2026 18:45 20 217.85
07/15/2026 18:45 5 217.79
07/15/2026 18:45 70 217.89
07/15/2026 18:45 200 217.88
07/15/2026 18:45 170 217.815
07/15/2026 18:45 75 217.79
07/15/2026 18:45 30 217.815
07/15/2026 18:45 100 217.815
07/15/2026 18:45 10 217.815
07/15/2026 18:45 30 217.82
07/15/2026 18:45 10 217.85
07/15/2026 18:45 8 217.86
07/15/2026 18:45 2 217.86
07/15/2026 18:45 2 217.88
07/15/2026 18:45 10 217.86
07/15/2026 18:45 10 217.86
07/15/2026 18:45 10 217.87
07/15/2026 18:45 20 217.87
07/15/2026 18:45 3 217.87
07/15/2026 18:45 10 217.87
07/15/2026 18:45 4 217.90
07/15/2026 18:45 200 217.88
07/15/2026 18:45 95 217.93
07/15/2026 18:45 95 217.93
07/15/2026 18:45 5 217.93
07/15/2026 18:45 4 217.96
07/15/2026 18:45 1 217.99
07/15/2026 18:45 1 217.99
07/15/2026 18:45 10 217.99
07/15/2026 18:45 1 217.95
07/15/2026 18:45 95 217.92
07/15/2026 18:45 87 217.92
07/15/2026 18:45 9 217.92
07/15/2026 18:45 5 217.96
07/15/2026 18:45 20 217.96
07/15/2026 18:45 9 217.94
07/15/2026 18:45 4 217.92
07/15/2026 18:45 15 217.96
07/15/2026 18:45 100 217.92
07/15/2026 18:45 80 217.94
07/15/2026 18:45 20 217.94
07/15/2026 18:45 100 217.94
07/15/2026 18:45 487 217.96
07/15/2026 18:45 13 217.96
07/15/2026 18:45 2 217.94
07/15/2026 18:45 1 217.94
07/15/2026 18:45 7 217.94
07/15/2026 18:45 2 217.82
07/15/2026 18:45 10 217.82
07/15/2026 18:45 50 217.88
07/15/2026 18:45 5 217.84
07/15/2026 18:45 7 217.86
07/15/2026 18:45 18 217.86
07/15/2026 18:45 64 217.86
07/15/2026 18:45 36 217.86
07/15/2026 18:45 30 217.86
07/15/2026 18:45 100 217.86
07/15/2026 18:45 35 217.86
07/15/2026 18:45 65 217.86
07/15/2026 18:45 17 217.86
07/15/2026 18:45 18 217.86
07/15/2026 18:45 100 217.86
07/15/2026 18:45 58 217.84
07/15/2026 18:45 38 217.84
07/15/2026 18:45 100 217.84
07/15/2026 18:45 2 217.82
07/15/2026 18:45 8 217.82
07/15/2026 18:45 29 217.84
07/15/2026 18:45 71 217.84
07/15/2026 18:45 14 217.84
07/15/2026 18:45 12 217.84
07/15/2026 18:45 1 217.84
07/15/2026 18:45 37 217.84
07/15/2026 18:45 21 217.84
07/15/2026 18:45 79 217.84
07/15/2026 18:45 7 217.83
07/15/2026 18:45 7 217.83
07/15/2026 18:45 100 217.82
07/15/2026 18:45 40 217.82
07/15/2026 18:45 10 217.77
07/15/2026 18:45 30 217.77
07/15/2026 18:45 10 217.72
07/15/2026 18:45 20 217.72
07/15/2026 18:45 10 217.71
07/15/2026 18:45 10 217.71
07/15/2026 18:45 5 217.62
07/15/2026 18:45 11 217.71
07/15/2026 18:45 30 217.69
07/15/2026 18:45 30 217.69
07/15/2026 18:45 40 217.69
07/15/2026 18:45 50 217.605
07/15/2026 18:45 17 217.605
07/15/2026 18:45 20 217.61
07/15/2026 18:45 10 217.595
07/15/2026 18:45 10 217.595
07/15/2026 18:45 10 217.58
07/15/2026 18:45 2 217.61
07/15/2026 18:45 1 217.55
07/15/2026 18:45 4 217.55
07/15/2026 18:45 1 217.55
07/15/2026 18:45 10 217.59
07/15/2026 18:45 10 217.59
07/15/2026 18:45 10 217.60
07/15/2026 18:45 10 217.60
07/15/2026 18:45 8 217.60
07/15/2026 18:45 8 217.60
07/15/2026 18:45 6 217.60
07/15/2026 18:45 10 217.61
07/15/2026 18:45 100 217.62
07/15/2026 18:45 6 217.62
07/15/2026 18:45 60 217.60
07/15/2026 18:45 40 217.60
07/15/2026 18:45 1 217.61
07/15/2026 18:45 10 217.61
07/15/2026 18:45 10 217.62
07/15/2026 18:45 10 217.62
07/15/2026 18:45 6 217.63
07/15/2026 18:45 100 217.63
07/15/2026 18:45 20 217.67
07/15/2026 18:45 30 217.67
07/15/2026 18:45 5 217.61
07/15/2026 18:45 10 217.65
07/15/2026 18:45 10 217.65
07/15/2026 18:45 30 217.65
07/15/2026 18:45 10 217.65
07/15/2026 18:45 100 217.64
07/15/2026 18:45 10 217.60
07/15/2026 18:45 20 217.58
07/15/2026 18:45 10 217.56
07/15/2026 18:45 16 217.54
07/15/2026 18:45 20 217.54
07/15/2026 18:45 1 217.54
07/15/2026 18:45 1 217.54
07/15/2026 18:45 250 217.54
07/15/2026 18:45 50 217.54
07/15/2026 18:45 10 217.44
07/15/2026 18:45 10 217.45
07/15/2026 18:45 20 217.49
07/15/2026 18:45 10 217.49
07/15/2026 18:45 10 217.52
07/15/2026 18:45 70 217.49
07/15/2026 18:45 15 217.49
07/15/2026 18:45 15 217.49
07/15/2026 18:45 15 217.49
07/15/2026 18:45 100 217.49
07/15/2026 18:45 32 217.51
07/15/2026 18:45 36 217.45
07/15/2026 18:45 40 217.45
07/15/2026 18:45 1 217.45
07/15/2026 18:45 1 217.45
07/15/2026 18:45 40 217.45
07/15/2026 18:45 10 217.45
07/15/2026 18:45 10 217.45
07/15/2026 18:45 21 217.45
07/15/2026 18:45 10 217.45
07/15/2026 18:45 10 217.37
07/15/2026 18:45 1 217.36
07/15/2026 18:45 20 217.43
07/15/2026 18:45 10 217.44
07/15/2026 18:45 20 217.44
07/15/2026 18:44 17 217.46
07/15/2026 18:44 10 217.46
07/15/2026 18:44 10 217.47
07/15/2026 18:44 20 217.55
07/15/2026 18:44 10 217.55
07/15/2026 18:44 10 217.55
07/15/2026 18:44 8 217.55
07/15/2026 18:44 10 217.62
07/15/2026 18:44 10 217.475
07/15/2026 18:44 10 217.45
07/15/2026 18:44 10 217.46
07/15/2026 18:44 100 217.50
07/15/2026 18:44 26 217.51
07/15/2026 18:44 27 217.51
07/15/2026 18:44 4 217.51
07/15/2026 18:44 9 217.51
07/15/2026 18:44 50 217.45
07/15/2026 18:44 1 217.51
07/15/2026 18:44 90 217.51
07/15/2026 18:44 11 217.50
07/15/2026 18:44 11 217.50
07/15/2026 18:44 10 217.46
07/15/2026 18:44 21 217.46
07/15/2026 18:44 10 217.53
07/15/2026 18:44 10 217.54
07/15/2026 18:44 100 217.565
07/15/2026 18:44 25 217.62
07/15/2026 18:44 1 217.62
07/15/2026 18:44 100 217.60
07/15/2026 18:44 10 217.60
07/15/2026 18:44 10 217.58
07/15/2026 18:44 10 217.58
07/15/2026 18:44 10 217.58
07/15/2026 18:44 10 217.57
07/15/2026 18:44 5 217.57
07/15/2026 18:44 5 217.57
07/15/2026 18:44 5 217.57
07/15/2026 18:44 5 217.57
07/15/2026 18:44 6 217.51
07/15/2026 18:44 85 217.51
07/15/2026 18:44 10 217.51
07/15/2026 18:44 20 217.51
07/15/2026 18:44 1 217.52
07/15/2026 18:44 20 217.51
07/15/2026 18:44 7 217.51
07/15/2026 18:44 4 217.51
07/15/2026 18:44 20 217.54
07/15/2026 18:44 1 217.51
07/15/2026 18:44 30 217.52
07/15/2026 18:44 30 217.52
07/15/2026 18:44 13 217.51
07/15/2026 18:44 7 217.51
07/15/2026 18:44 5 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 6 217.50
07/15/2026 18:44 30 217.51
07/15/2026 18:44 8 217.51
07/15/2026 18:44 26 217.51
07/15/2026 18:44 4 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 7 217.51
07/15/2026 18:44 30 217.51
07/15/2026 18:44 25 217.51
07/15/2026 18:44 5 217.51
07/15/2026 18:44 25 217.50
07/15/2026 18:44 2 217.50
07/15/2026 18:44 20 217.50
07/15/2026 18:44 8 217.48
07/15/2026 18:44 10 217.42
07/15/2026 18:44 75 217.41
07/15/2026 18:44 27 217.33
07/15/2026 18:44 30 217.33
07/15/2026 18:44 3 217.32
07/15/2026 18:44 10 217.41
07/15/2026 18:44 85 217.365
07/15/2026 18:44 58 217.35
07/15/2026 18:44 10 217.355
07/15/2026 18:44 19 217.31
07/15/2026 18:44 10 217.31
07/15/2026 18:44 100 217.33
07/15/2026 18:44 21 217.37
07/15/2026 18:44 1 217.38
07/15/2026 18:44 100 217.38
07/15/2026 18:44 9 217.33
07/15/2026 18:44 10 217.33
07/15/2026 18:44 83 217.33
07/15/2026 18:44 17 217.33
07/15/2026 18:44 69 217.34
07/15/2026 18:44 22 217.34
07/15/2026 18:44 8 217.34
07/15/2026 18:44 40 217.35
07/15/2026 18:44 40 217.36
07/15/2026 18:44 10 217.415
07/15/2026 18:44 10 217.415
07/15/2026 18:44 10 217.415
07/15/2026 18:44 10 217.415
07/15/2026 18:44 10 217.415
07/15/2026 18:44 10 217.415
07/15/2026 18:44 10 217.41
07/15/2026 18:44 5 217.47
07/15/2026 18:44 20 217.35
07/15/2026 18:44 20 217.40
07/15/2026 18:44 10 217.41
07/15/2026 18:44 10 217.42
07/15/2026 18:44 231 217.48
07/15/2026 18:44 10 217.48
07/15/2026 18:44 1 217.48
07/15/2026 18:44 15 217.48
07/15/2026 18:44 1 217.48
07/15/2026 18:44 16 217.48
07/15/2026 18:44 1 217.48
07/15/2026 18:44 40 217.48
07/15/2026 18:44 20 217.48
07/15/2026 18:44 10 217.48
07/15/2026 18:44 6 217.48
07/15/2026 18:44 60 217.42
07/15/2026 18:44 6 217.34
07/15/2026 18:44 10 217.455
07/15/2026 18:44 10 217.42
07/15/2026 18:44 10 217.46
07/15/2026 18:44 30 217.48
07/15/2026 18:44 11 217.48
07/15/2026 18:44 30 217.48
07/15/2026 18:44 52 217.46
07/15/2026 18:44 10 217.425
07/15/2026 18:44 90 217.42
07/15/2026 18:44 52 217.44
07/15/2026 18:44 10 217.46
07/15/2026 18:44 3 217.42
07/15/2026 18:44 80 217.42
07/15/2026 18:44 20 217.42
07/15/2026 18:44 27 217.42
07/15/2026 18:44 27 217.42
07/15/2026 18:44 63 217.42
07/15/2026 18:44 10 217.42
07/15/2026 18:44 98 217.42
07/15/2026 18:44 2 217.42
07/15/2026 18:44 100 217.42
07/15/2026 18:44 90 217.42
07/15/2026 18:44 20 217.42
07/15/2026 18:44 70 217.42
07/15/2026 18:44 30 217.42
07/15/2026 18:44 10 217.42
07/15/2026 18:44 20 217.41
07/15/2026 18:44 20 217.41
07/15/2026 18:44 20 217.41
07/15/2026 18:44 20 217.41
07/15/2026 18:44 1 217.38
07/15/2026 18:44 5 217.34
07/15/2026 18:44 6 217.33
07/15/2026 18:44 65 217.39
07/15/2026 18:44 35 217.38
07/15/2026 18:44 100 217.38
07/15/2026 18:44 10 217.38
07/15/2026 18:44 10 217.37
07/15/2026 18:44 154 217.37
07/15/2026 18:44 66 217.37
07/15/2026 18:44 9 217.36
07/15/2026 18:44 1 217.36
07/15/2026 18:44 180 217.36
07/15/2026 18:44 10 217.35
07/15/2026 18:44 9 217.19
07/15/2026 18:44 10 217.25
07/15/2026 18:44 40 217.25
07/15/2026 18:44 10 217.26
07/15/2026 18:44 10 217.325
07/15/2026 18:44 10 217.325
07/15/2026 18:44 1 217.31
07/15/2026 18:44 10 217.305
07/15/2026 18:44 10 217.305
07/15/2026 18:44 10 217.305
07/15/2026 18:44 10 217.305
07/15/2026 18:44 10 217.305
07/15/2026 18:44 10 217.305
07/15/2026 18:44 100 217.32
07/15/2026 18:44 91 217.33
07/15/2026 18:44 5 217.33
07/15/2026 18:44 32 217.395
07/15/2026 18:44 40 217.38
07/15/2026 18:44 10 217.43
07/15/2026 18:44 10 217.47
07/15/2026 18:44 9 217.42
07/15/2026 18:44 10 217.42
07/15/2026 18:44 38 217.42
07/15/2026 18:44 12 217.42
07/15/2026 18:44 10 217.43
07/15/2026 18:44 1 217.43
07/15/2026 18:44 200 217.43
07/15/2026 18:44 10 217.44
07/15/2026 18:44 10 217.46
07/15/2026 18:44 8 217.46
07/15/2026 18:44 32 217.46
07/15/2026 18:44 10 217.46
07/15/2026 18:44 23 217.47
07/15/2026 18:44 50 217.47
07/15/2026 18:44 50 217.47
07/15/2026 18:44 50 217.47
07/15/2026 18:44 40 217.47
07/15/2026 18:44 50 217.47
07/15/2026 18:44 10 217.52
07/15/2026 18:44 50 217.52
07/15/2026 18:44 66 217.47
07/15/2026 18:44 10 217.47
07/15/2026 18:44 1 217.47
07/15/2026 18:44 50 217.47
07/15/2026 18:44 20 217.48
07/15/2026 18:44 20 217.49
07/15/2026 18:44 10 217.53
07/15/2026 18:44 10 217.555
07/15/2026 18:44 60 217.48
07/15/2026 18:44 10 217.50
07/15/2026 18:44 5 217.50
07/15/2026 18:44 10 217.51
07/15/2026 18:44 1 217.56
07/15/2026 18:44 5 217.50
07/15/2026 18:44 35 217.52
07/15/2026 18:44 10 217.56
07/15/2026 18:44 90 217.57
07/15/2026 18:44 3 217.58
07/15/2026 18:44 10 217.59
07/15/2026 18:44 7 217.58
07/15/2026 18:44 10 217.59
07/15/2026 18:44 10 217.59
07/15/2026 18:44 75 217.615
07/15/2026 18:44 75 217.615
07/15/2026 18:44 1 217.60
07/15/2026 18:44 17 217.60
07/15/2026 18:44 10 217.60
07/15/2026 18:44 10 217.61
07/15/2026 18:44 10 217.69
07/15/2026 18:44 10 217.69
07/15/2026 18:44 8 217.52
07/15/2026 18:44 12 217.52
07/15/2026 18:44 8 217.53
07/15/2026 18:44 20 217.53
07/15/2026 18:44 20 217.53
07/15/2026 18:44 3 217.53
07/15/2026 18:44 20 217.53
07/15/2026 18:44 20 217.53
07/15/2026 18:44 10 217.62
07/15/2026 18:44 13 217.51
07/15/2026 18:44 16 217.51
07/15/2026 18:44 10 217.51
07/15/2026 18:44 10 217.52
07/15/2026 18:43 10 217.595
07/15/2026 18:43 3 217.57
07/15/2026 18:43 7 217.57
07/15/2026 18:43 100 217.58
07/15/2026 18:43 10 217.63
07/15/2026 18:43 5 217.65
07/15/2026 18:43 10 217.675
07/15/2026 18:43 30 217.74
07/15/2026 18:43 10 217.74
07/15/2026 18:43 20 217.65
07/15/2026 18:43 10 217.71
07/15/2026 18:43 37 217.74
07/15/2026 18:43 10 217.74
07/15/2026 18:43 10 217.75
07/15/2026 18:43 10 217.67
07/15/2026 18:43 1 217.67
07/15/2026 18:43 133 217.65
07/15/2026 18:43 2 217.65
07/15/2026 18:43 3 217.64
07/15/2026 18:43 1 217.65
07/15/2026 18:43 200 217.65
07/15/2026 18:43 52 217.65
07/15/2026 18:43 1 217.65
07/15/2026 18:43 1 217.64
07/15/2026 18:43 56 217.62
07/15/2026 18:43 1 217.65
07/15/2026 18:43 1 217.65
07/15/2026 18:43 1 217.65
07/15/2026 18:43 93 217.53
07/15/2026 18:43 10 217.59
07/15/2026 18:43 10 217.59
07/15/2026 18:43 10 217.59
07/15/2026 18:43 10 217.545
07/15/2026 18:43 10 217.51
07/15/2026 18:43 10 217.54
07/15/2026 18:43 10 217.51
07/15/2026 18:43 10 217.52
07/15/2026 18:43 10 217.55
07/15/2026 18:43 10 217.59
07/15/2026 18:43 10 217.52
07/15/2026 18:43 10 217.52
07/15/2026 18:43 17 217.54
07/15/2026 18:43 20 217.54
07/15/2026 18:43 9 217.55
07/15/2026 18:43 20 217.645
07/15/2026 18:43 10 217.635
07/15/2026 18:43 1 217.61
07/15/2026 18:43 10 217.62
07/15/2026 18:43 90 217.62
07/15/2026 18:43 10 217.62
07/15/2026 18:43 10 217.63
07/15/2026 18:43 5 217.695
07/15/2026 18:43 10 217.62
07/15/2026 18:43 100 217.64
07/15/2026 18:43 13 217.66
07/15/2026 18:43 36 217.66
07/15/2026 18:43 31 217.66
07/15/2026 18:43 10 217.67
07/15/2026 18:43 3 217.67
07/15/2026 18:43 88 217.67
07/15/2026 18:43 50 217.78
07/15/2026 18:43 50 217.70
07/15/2026 18:43 10 217.75
07/15/2026 18:43 40 217.71
07/15/2026 18:43 1 217.76
07/15/2026 18:43 10 217.76
07/15/2026 18:43 10 217.76
07/15/2026 18:43 17 217.84
07/15/2026 18:43 40 217.84
07/15/2026 18:43 3 217.84
07/15/2026 18:43 24 217.79
07/15/2026 18:43 14 217.79
07/15/2026 18:43 10 217.81
07/15/2026 18:43 4 217.78
07/15/2026 18:43 10 217.80
07/15/2026 18:43 10 217.80
07/15/2026 18:43 10 217.80
07/15/2026 18:43 10 217.80
07/15/2026 18:43 10 217.78
07/15/2026 18:43 10 217.77
07/15/2026 18:43 20 217.71
07/15/2026 18:43 100 217.69
07/15/2026 18:43 10 217.69
07/15/2026 18:43 10 217.67
07/15/2026 18:43 10 217.65
07/15/2026 18:43 100 217.68
07/15/2026 18:43 10 217.72
07/15/2026 18:43 40 217.72
07/15/2026 18:43 1 217.72
07/15/2026 18:43 59 217.72
07/15/2026 18:43 10 217.66
07/15/2026 18:43 54 217.70
07/15/2026 18:43 10 217.68
07/15/2026 18:43 10 217.70
07/15/2026 18:43 10 217.69
07/15/2026 18:43 20 217.69
07/15/2026 18:43 100 217.69
07/15/2026 18:43 10 217.73
07/15/2026 18:43 10 217.73
07/15/2026 18:43 20 217.72
07/15/2026 18:43 10 217.72
07/15/2026 18:43 38 217.72
07/15/2026 18:43 2 217.72
07/15/2026 18:43 4 217.72
07/15/2026 18:43 20 217.72
07/15/2026 18:43 9 217.72
07/15/2026 18:43 11 217.72
07/15/2026 18:43 20 217.72
07/15/2026 18:43 10 217.72
07/15/2026 18:43 30 217.71
07/15/2026 18:43 10 217.605
07/15/2026 18:43 10 217.54
07/15/2026 18:43 10 217.54
07/15/2026 18:43 10 217.50
07/15/2026 18:43 11 217.47
07/15/2026 18:43 9 217.49
07/15/2026 18:43 30 217.49
07/15/2026 18:43 10 217.50
07/15/2026 18:43 10 217.50
07/15/2026 18:43 10 217.51
07/15/2026 18:43 10 217.51
07/15/2026 18:43 10 217.47
07/15/2026 18:43 10 217.49
07/15/2026 18:43 10 217.59
07/15/2026 18:43 100 217.56
07/15/2026 18:43 10 217.56
07/15/2026 18:43 10 217.64
07/15/2026 18:43 10 217.62
07/15/2026 18:43 18 217.62
07/15/2026 18:43 10 217.62
07/15/2026 18:43 10 217.62
07/15/2026 18:43 10 217.64
07/15/2026 18:43 10 217.70
07/15/2026 18:43 10 217.71
07/15/2026 18:43 10 217.68
07/15/2026 18:43 30 217.68
07/15/2026 18:43 2 217.68
07/15/2026 18:43 8 217.68
07/15/2026 18:43 10 217.68
07/15/2026 18:43 10 217.68
07/15/2026 18:43 60 217.68
07/15/2026 18:43 20 217.68
07/15/2026 18:43 10 217.66
07/15/2026 18:43 10 217.635
07/15/2026 18:43 1 217.57
07/15/2026 18:43 10 217.60
07/15/2026 18:43 52 217.57
07/15/2026 18:43 10 217.60
07/15/2026 18:43 10 217.60
07/15/2026 18:43 71 217.59
07/15/2026 18:43 20 217.51
07/15/2026 18:43 1 217.58
07/15/2026 18:43 16 217.58
07/15/2026 18:43 4 217.58
07/15/2026 18:43 3 217.58
07/15/2026 18:43 4 217.57
07/15/2026 18:43 9 217.57
07/15/2026 18:43 145 217.51
07/15/2026 18:43 5 217.52
07/15/2026 18:43 3 217.56
07/15/2026 18:43 10 217.51
07/15/2026 18:43 7 217.635
07/15/2026 18:43 200 217.55
07/15/2026 18:43 9 217.51
07/15/2026 18:43 180 217.51
07/15/2026 18:43 10 217.52
07/15/2026 18:43 4 217.55
07/15/2026 18:43 17 217.63
07/15/2026 18:43 67 217.75
07/15/2026 18:43 100 217.72
07/15/2026 18:43 100 217.64
07/15/2026 18:43 2 217.63
07/15/2026 18:43 5 217.58
07/15/2026 18:43 6 217.58
07/15/2026 18:43 2 217.52
07/15/2026 18:43 1 217.52
07/15/2026 18:43 9 217.52
07/15/2026 18:43 8 217.52
07/15/2026 18:43 5 217.52
07/15/2026 18:43 15 217.52
07/15/2026 18:43 4 217.51
07/15/2026 18:43 6 217.51
07/15/2026 18:43 10 217.51
07/15/2026 18:43 10 217.48
07/15/2026 18:43 10 217.48
07/15/2026 18:43 20 217.48
07/15/2026 18:43 24 217.48
07/15/2026 18:43 10 217.48
07/15/2026 18:43 20 217.48
07/15/2026 18:43 10 217.48
07/15/2026 18:43 40 217.48
07/15/2026 18:43 4 217.44
07/15/2026 18:43 18 217.45
07/15/2026 18:43 1 217.45
07/15/2026 18:43 1 217.45
07/15/2026 18:43 10 217.45
07/15/2026 18:43 10 217.45
07/15/2026 18:43 10 217.45
07/15/2026 18:43 20 217.45
07/15/2026 18:43 19 217.45
07/15/2026 18:43 1 217.45
07/15/2026 18:43 2 217.44
07/15/2026 18:43 4 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 1 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 2 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 3 217.44
07/15/2026 18:43 2 217.44
07/15/2026 18:43 8 217.44
07/15/2026 18:43 2 217.44
07/15/2026 18:43 6 217.44
07/15/2026 18:43 2 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 1 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 27 217.44
07/15/2026 18:43 10 217.44
07/15/2026 18:43 3 217.44
07/15/2026 18:43 7 217.44
07/15/2026 18:43 8 217.31
07/15/2026 18:43 10 217.35
07/15/2026 18:43 7 217.39
07/15/2026 18:43 2 217.39
07/15/2026 18:43 28 217.39
07/15/2026 18:43 2 217.39
07/15/2026 18:43 30 217.39
07/15/2026 18:43 30 217.39
07/15/2026 18:43 1 217.38
07/15/2026 18:43 75 217.37
07/15/2026 18:43 40 217.37
07/15/2026 18:43 6 217.265
07/15/2026 18:43 70 217.24
07/15/2026 18:43 75 217.24
07/15/2026 18:43 75 217.24
07/15/2026 18:43 8 217.24
07/15/2026 18:43 10 217.24
07/15/2026 18:43 18 217.25
07/15/2026 18:43 18 217.25
07/15/2026 18:43 9 217.25
07/15/2026 18:43 9 217.26
07/15/2026 18:43 1 217.26
07/15/2026 18:43 40 217.26
07/15/2026 18:43 7 217.28
07/15/2026 18:43 19 217.37
07/15/2026 18:42 14 217.25
07/15/2026 18:42 18 217.25
07/15/2026 18:42 18 217.25
07/15/2026 18:42 40 217.345
07/15/2026 18:42 10 217.345
07/15/2026 18:42 10 217.38
07/15/2026 18:42 10 217.38
07/15/2026 18:42 2 217.33
07/15/2026 18:42 10 217.33
07/15/2026 18:42 10 217.32
07/15/2026 18:42 2 217.32
07/15/2026 18:42 10 217.32
07/15/2026 18:42 20 217.275
07/15/2026 18:42 10 217.24
07/15/2026 18:42 10 217.28
07/15/2026 18:42 100 217.28
07/15/2026 18:42 10 217.28
07/15/2026 18:42 10 217.28
07/15/2026 18:42 10 217.28
07/15/2026 18:42 10 217.28
07/15/2026 18:42 1 217.305
07/15/2026 18:42 10 217.28
07/15/2026 18:42 10 217.32
07/15/2026 18:42 10 217.35
07/15/2026 18:42 10 217.36
07/15/2026 18:42 10 217.36
07/15/2026 18:42 10 217.37
07/15/2026 18:42 1 217.36
07/15/2026 18:42 9 217.36
07/15/2026 18:42 1 217.36
07/15/2026 18:42 10 217.38
07/15/2026 18:42 10 217.46
07/15/2026 18:42 75 217.44
07/15/2026 18:42 75 217.44
07/15/2026 18:42 10 217.44
07/15/2026 18:42 10 217.46
07/15/2026 18:42 10 217.47
07/15/2026 18:42 20 217.47
07/15/2026 18:42 10 217.49
07/15/2026 18:42 10 217.545
07/15/2026 18:42 2 217.51
07/15/2026 18:42 10 217.53
07/15/2026 18:42 14 217.585
07/15/2026 18:42 20 217.61
07/15/2026 18:42 30 217.59
07/15/2026 18:42 10 217.65
07/15/2026 18:42 10 217.65
07/15/2026 18:42 10 217.63
07/15/2026 18:42 10 217.63
07/15/2026 18:42 10 217.63
07/15/2026 18:42 10 217.55
07/15/2026 18:42 3 217.55
07/15/2026 18:42 5 217.60
07/15/2026 18:42 5 217.545
07/15/2026 18:42 10 217.545
07/15/2026 18:42 10 217.545
07/15/2026 18:42 40 217.48
07/15/2026 18:42 14 217.46
07/15/2026 18:42 35 217.46
07/15/2026 18:42 30 217.46
07/15/2026 18:42 59 217.47
07/15/2026 18:42 65 217.46
07/15/2026 18:42 35 217.46
07/15/2026 18:42 10 217.53
07/15/2026 18:42 100 217.54
07/15/2026 18:42 200 217.56
07/15/2026 18:42 2 217.63
07/15/2026 18:42 8 217.63
07/15/2026 18:42 2 217.63
07/15/2026 18:42 10 217.63
07/15/2026 18:42 5 217.63
07/15/2026 18:42 10 217.63
07/15/2026 18:42 5 217.62
07/15/2026 18:42 40 217.62
07/15/2026 18:42 10 217.53
07/15/2026 18:42 10 217.53
07/15/2026 18:42 20 217.53
07/15/2026 18:42 20 217.53
07/15/2026 18:42 191 217.59
07/15/2026 18:42 10 217.47
07/15/2026 18:42 10 217.50
07/15/2026 18:42 5 217.52
07/15/2026 18:42 1 217.53
07/15/2026 18:42 8 217.53
07/15/2026 18:42 2 217.53
07/15/2026 18:42 9 217.55
07/15/2026 18:42 1 217.55
07/15/2026 18:42 10 217.57
07/15/2026 18:42 6 217.58
07/15/2026 18:42 15 217.61
07/15/2026 18:42 10 217.60
07/15/2026 18:42 10 217.60
07/15/2026 18:42 10 217.60
07/15/2026 18:42 10 217.59
07/15/2026 18:42 20 217.59
07/15/2026 18:42 10 217.59
07/15/2026 18:42 10 217.56
07/15/2026 18:42 10 217.56
07/15/2026 18:42 20 217.56
07/15/2026 18:42 10 217.56
07/15/2026 18:42 10 217.56
07/15/2026 18:42 20 217.56
07/15/2026 18:42 10 217.56
07/15/2026 18:42 100 217.54
07/15/2026 18:42 99 217.54
07/15/2026 18:42 20 217.46
07/15/2026 18:42 20 217.46
07/15/2026 18:42 12 217.37
07/15/2026 18:42 10 217.41
07/15/2026 18:42 10 217.43
07/15/2026 18:42 10 217.44
07/15/2026 18:42 10 217.44
07/15/2026 18:42 7 217.45
07/15/2026 18:42 10 217.45
07/15/2026 18:42 10 217.45
07/15/2026 18:42 30 217.45
07/15/2026 18:42 40 217.46
07/15/2026 18:42 20 217.47
07/15/2026 18:42 50 217.46
07/15/2026 18:42 10 217.48
07/15/2026 18:42 13 217.50
07/15/2026 18:42 20 217.53
07/15/2026 18:42 100 217.53
07/15/2026 18:42 9 217.53
07/15/2026 18:42 1 217.53
07/15/2026 18:42 100 217.53
07/15/2026 18:42 38 217.55
07/15/2026 18:42 19 217.55
07/15/2026 18:42 220 217.55
07/15/2026 18:42 10 217.50
07/15/2026 18:42 20 217.54
07/15/2026 18:42 20 217.50
07/15/2026 18:42 30 217.505
07/15/2026 18:42 20 217.51
07/15/2026 18:42 99 217.51
07/15/2026 18:42 1 217.51
07/15/2026 18:42 5 217.51
07/15/2026 18:42 178 217.51
07/15/2026 18:42 1 217.51
07/15/2026 18:42 71 217.51
07/15/2026 18:42 19 217.51
07/15/2026 18:42 10 217.52
07/15/2026 18:42 100 217.52
07/15/2026 18:42 200 217.56
07/15/2026 18:42 10 217.59
07/15/2026 18:42 20 217.59
07/15/2026 18:42 20 217.59
07/15/2026 18:42 10 217.59
07/15/2026 18:42 10 217.53
07/15/2026 18:42 10 217.53
07/15/2026 18:42 10 217.53
07/15/2026 18:42 1 217.57
07/15/2026 18:42 9 217.57
07/15/2026 18:42 10 217.57
07/15/2026 18:42 2 217.56
07/15/2026 18:42 10 217.50
07/15/2026 18:42 10 217.50
07/15/2026 18:42 10 217.50
07/15/2026 18:42 10 217.50
07/15/2026 18:42 10 217.50
07/15/2026 18:42 10 217.42
07/15/2026 18:42 1 217.425
07/15/2026 18:42 10 217.43
07/15/2026 18:42 30 217.42
07/15/2026 18:42 11 217.37
07/15/2026 18:42 10 217.37
07/15/2026 18:42 10 217.37
07/15/2026 18:42 40 217.39
07/15/2026 18:41 10 217.48
07/15/2026 18:41 10 217.48
07/15/2026 18:41 30 217.475
07/15/2026 18:41 52 217.34
07/15/2026 18:41 35 217.34
07/15/2026 18:41 100 217.42
07/15/2026 18:41 2 217.42
07/15/2026 18:41 48 217.42
07/15/2026 18:41 91 217.47
07/15/2026 18:41 9 217.47
07/15/2026 18:41 100 217.47
07/15/2026 18:41 91 217.48
07/15/2026 18:41 30 217.48
07/15/2026 18:41 90 217.49
07/15/2026 18:41 10 217.49
07/15/2026 18:41 50 217.49
07/15/2026 18:41 50 217.49
07/15/2026 18:41 50 217.50
07/15/2026 18:41 26 217.52
07/15/2026 18:41 1 217.51
07/15/2026 18:41 60 217.51
07/15/2026 18:41 10 217.53
07/15/2026 18:41 10 217.53
07/15/2026 18:41 25 217.57
07/15/2026 18:41 75 217.57
07/15/2026 18:41 20 217.57
07/15/2026 18:41 20 217.57
07/15/2026 18:41 20 217.54
07/15/2026 18:41 6 217.54
07/15/2026 18:41 14 217.56
07/15/2026 18:41 20 217.56
07/15/2026 18:41 20 217.56
07/15/2026 18:41 20 217.56
07/15/2026 18:41 6 217.56
07/15/2026 18:41 20 217.56
07/15/2026 18:41 20 217.56
07/15/2026 18:41 20 217.56
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.53
07/15/2026 18:41 10 217.53
07/15/2026 18:41 10 217.53
07/15/2026 18:41 10 217.54
07/15/2026 18:41 10 217.56
07/15/2026 18:41 10 217.59
07/15/2026 18:41 100 217.63
07/15/2026 18:41 10 217.65
07/15/2026 18:41 20 217.66
07/15/2026 18:41 1 217.755
07/15/2026 18:41 1 217.785
07/15/2026 18:41 1 217.78
07/15/2026 18:41 19 217.69
07/15/2026 18:41 1 217.69
07/15/2026 18:41 20 217.69
07/15/2026 18:41 11 217.69
07/15/2026 18:41 89 217.61
07/15/2026 18:41 1 217.61
07/15/2026 18:41 10 217.61
07/15/2026 18:41 22 217.61
07/15/2026 18:41 1 217.61
07/15/2026 18:41 100 217.57
07/15/2026 18:41 5 217.59
07/15/2026 18:41 17 217.58
07/15/2026 18:41 210 217.65
07/15/2026 18:41 5 217.64
07/15/2026 18:41 17 217.64
07/15/2026 18:41 31 217.62
07/15/2026 18:41 17 217.62
07/15/2026 18:41 100 217.57
07/15/2026 18:41 15 217.58
07/15/2026 18:41 17 217.58
07/15/2026 18:41 14 217.61
07/15/2026 18:41 20 217.65
07/15/2026 18:41 20 217.65
07/15/2026 18:41 20 217.64
07/15/2026 18:41 10 217.55
07/15/2026 18:41 17 217.55
07/15/2026 18:41 20 217.55
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.52
07/15/2026 18:41 10 217.52
07/15/2026 18:41 19 217.51
07/15/2026 18:41 100 217.51
07/15/2026 18:41 20 217.51
07/15/2026 18:41 10 217.52
07/15/2026 18:41 30 217.51
07/15/2026 18:41 10 217.51
07/15/2026 18:41 10 217.51
07/15/2026 18:41 20 217.51
07/15/2026 18:41 10 217.50
07/15/2026 18:41 10 217.425
07/15/2026 18:41 40 217.43
07/15/2026 18:41 20 217.415
07/15/2026 18:41 4 217.40
07/15/2026 18:41 6 217.40
07/15/2026 18:41 20 217.40
07/15/2026 18:41 10 217.40
07/15/2026 18:41 10 217.34
07/15/2026 18:41 10 217.35
07/15/2026 18:41 30 217.40
07/15/2026 18:41 10 217.40
07/15/2026 18:41 10 217.40
07/15/2026 18:41 25 217.40
07/15/2026 18:41 10 217.40
07/15/2026 18:41 5 217.40
07/15/2026 18:41 1 217.42
07/15/2026 18:41 210 217.42
07/15/2026 18:41 1 217.37
07/15/2026 18:41 9 217.37
07/15/2026 18:41 10 217.38
07/15/2026 18:41 10 217.38
07/15/2026 18:41 20 217.42
07/15/2026 18:41 10 217.435
07/15/2026 18:41 55 217.46
07/15/2026 18:41 9 217.46
07/15/2026 18:41 9 217.46
07/15/2026 18:41 12 217.48
07/15/2026 18:41 9 217.48
07/15/2026 18:41 1 217.46
07/15/2026 18:41 12 217.46
07/15/2026 18:41 10 217.49
07/15/2026 18:41 10 217.49
07/15/2026 18:41 1 217.48
07/15/2026 18:41 6 217.48
07/15/2026 18:41 13 217.48
07/15/2026 18:41 49 217.47
07/15/2026 18:41 122 217.46
07/15/2026 18:41 30 217.42
07/15/2026 18:41 14 217.40
07/15/2026 18:41 10 217.42
07/15/2026 18:41 119 217.415
07/15/2026 18:41 10 217.415
07/15/2026 18:41 10 217.49
07/15/2026 18:41 10 217.49
07/15/2026 18:41 62 217.38
07/15/2026 18:41 26 217.38
07/15/2026 18:41 84 217.46
07/15/2026 18:41 2 217.45
07/15/2026 18:41 4 217.45
07/15/2026 18:41 50 217.40
07/15/2026 18:41 10 217.38
07/15/2026 18:41 34 217.40
07/15/2026 18:41 20 217.40
07/15/2026 18:41 30 217.38
07/15/2026 18:41 10 217.40
07/15/2026 18:41 20 217.45
07/15/2026 18:41 1 217.45
07/15/2026 18:41 20 217.45
07/15/2026 18:41 15 217.45
07/15/2026 18:41 10 217.45
07/15/2026 18:41 10 217.45
07/15/2026 18:41 20 217.45
07/15/2026 18:41 20 217.44
07/15/2026 18:41 5 217.44
07/15/2026 18:41 5 217.44
07/15/2026 18:41 10 217.44
07/15/2026 18:41 10 217.44
07/15/2026 18:41 20 217.44
07/15/2026 18:41 10 217.41
07/15/2026 18:41 20 217.43
07/15/2026 18:41 20 217.43
07/15/2026 18:41 12 217.43
07/15/2026 18:41 1 217.42
07/15/2026 18:41 10 217.42
07/15/2026 18:41 9 217.42
07/15/2026 18:41 10 217.42
07/15/2026 18:41 30 217.345
07/15/2026 18:41 20 217.41
07/15/2026 18:41 20 217.41
07/15/2026 18:41 20 217.41
07/15/2026 18:41 10 217.41
07/15/2026 18:41 30 217.295
07/15/2026 18:41 80 217.30
07/15/2026 18:41 1 217.40
07/15/2026 18:41 2 217.40
07/15/2026 18:41 2 217.40
07/15/2026 18:41 2 217.39
07/15/2026 18:41 20 217.29
07/15/2026 18:41 20 217.29
07/15/2026 18:41 20 217.29
07/15/2026 18:41 10 217.285
07/15/2026 18:41 10 217.285
07/15/2026 18:41 10 217.29
07/15/2026 18:41 10 217.29
07/15/2026 18:41 30 217.285
07/15/2026 18:41 10 217.31
07/15/2026 18:41 1 217.36
07/15/2026 18:41 10 217.30
07/15/2026 18:41 1 217.36
07/15/2026 18:41 28 217.35
07/15/2026 18:41 30 217.35
07/15/2026 18:41 24 217.35
07/15/2026 18:41 40 217.27
07/15/2026 18:41 16 217.27
07/15/2026 18:41 4 217.27
07/15/2026 18:41 10 217.27
07/15/2026 18:41 20 217.27
07/15/2026 18:41 9 217.27
07/15/2026 18:41 1 217.27
07/15/2026 18:41 10 217.185
07/15/2026 18:41 20 217.185
07/15/2026 18:41 2 217.13
07/15/2026 18:41 17 217.13
07/15/2026 18:41 150 217.20
07/15/2026 18:41 10 217.23
07/15/2026 18:41 20 217.23
07/15/2026 18:41 1 217.23
07/15/2026 18:41 1 217.23
07/15/2026 18:41 1 217.20
07/15/2026 18:41 1 217.17
07/15/2026 18:41 7 217.07
07/15/2026 18:41 10 217.09
07/15/2026 18:41 40 217.165
07/15/2026 18:41 30 217.165
07/15/2026 18:41 5 217.13
07/15/2026 18:41 25 217.13
07/15/2026 18:41 10 217.12
07/15/2026 18:41 10 217.12
07/15/2026 18:41 10 217.12
07/15/2026 18:41 10 217.12
07/15/2026 18:41 10 217.045
07/15/2026 18:41 10 217.10
07/15/2026 18:41 20 217.05
07/15/2026 18:41 23 217.05
07/15/2026 18:41 27 217.05
07/15/2026 18:41 20 217.05
07/15/2026 18:41 11 217.05
07/15/2026 18:41 31 217.02
07/15/2026 18:41 5 216.97
07/15/2026 18:41 12 217.05
07/15/2026 18:41 20 217.01
07/15/2026 18:41 2 216.98
07/15/2026 18:41 5 216.98
07/15/2026 18:41 5 216.98
07/15/2026 18:41 5 216.99
07/15/2026 18:41 59 216.98
07/15/2026 18:41 35 216.98
07/15/2026 18:41 41 217.00
07/15/2026 18:41 59 216.99
07/15/2026 18:41 5 216.98
07/15/2026 18:41 13 216.98
07/15/2026 18:41 100 216.98
07/15/2026 18:41 20 217.01
07/15/2026 18:41 9 216.98
07/15/2026 18:41 20 217.00
07/15/2026 18:41 20 217.00
07/15/2026 18:41 50 216.99
07/15/2026 18:41 1 216.87
07/15/2026 18:41 1 216.87
07/15/2026 18:41 5 216.92
07/15/2026 18:41 170 216.92
07/15/2026 18:41 2 216.98
07/15/2026 18:41 12 216.98
07/15/2026 18:41 6 216.93
07/15/2026 18:41 13 216.95
07/15/2026 18:41 2 216.98
07/15/2026 18:41 17 216.96
07/15/2026 18:41 2 216.96
07/15/2026 18:41 1 216.98
07/15/2026 18:41 2 216.97
07/15/2026 18:41 21 216.94
07/15/2026 18:41 8 216.94
07/15/2026 18:41 5 216.94
07/15/2026 18:41 43 216.99
07/15/2026 18:41 5 216.99
07/15/2026 18:41 8 216.99
07/15/2026 18:41 5 216.94
07/15/2026 18:41 21 216.94
07/15/2026 18:41 9 216.94
07/15/2026 18:41 5 216.92
07/15/2026 18:41 5 216.93
07/15/2026 18:41 9 216.93
07/15/2026 18:41 6 216.95
07/15/2026 18:41 6 216.95
07/15/2026 18:41 9 216.95
07/15/2026 18:41 9 216.94
07/15/2026 18:41 10 216.96
07/15/2026 18:41 10 216.96
07/15/2026 18:41 12 216.94
07/15/2026 18:41 1 216.98
07/15/2026 18:41 17 216.98
07/15/2026 18:41 5 216.97
07/15/2026 18:41 13 216.92
07/15/2026 18:41 35 216.96
07/15/2026 18:41 5 216.95
07/15/2026 18:41 7 216.89
07/15/2026 18:41 10 216.94
07/15/2026 18:41 5 216.95
07/15/2026 18:41 17 216.95
07/15/2026 18:41 5 216.89
07/15/2026 18:41 9 216.89
07/15/2026 18:41 11 216.91
07/15/2026 18:41 89 216.91
07/15/2026 18:41 5 216.90
07/15/2026 18:41 1 216.90
07/15/2026 18:41 5 216.90
07/15/2026 18:41 5 216.89
07/15/2026 18:41 3 216.90
07/15/2026 18:41 4 216.90
07/15/2026 18:41 79 216.88
07/15/2026 18:41 100 216.89
07/15/2026 18:41 23 216.91
07/15/2026 18:41 11 216.89
07/15/2026 18:41 100 216.93
07/15/2026 18:41 5 216.93
07/15/2026 18:41 62 216.89
07/15/2026 18:41 1 216.89
07/15/2026 18:41 18 216.96
07/15/2026 18:41 38 216.95
07/15/2026 18:41 37 216.89
07/15/2026 18:41 8 216.89
07/15/2026 18:41 20 216.91
07/15/2026 18:41 20 216.91
07/15/2026 18:41 5 216.91
07/15/2026 18:41 80 216.90
07/15/2026 18:41 10 216.86
07/15/2026 18:41 10 216.86
07/15/2026 18:41 100 216.86
07/15/2026 18:41 5 216.91
07/15/2026 18:41 10 216.91
07/15/2026 18:41 25 216.90
07/15/2026 18:41 10 216.90
07/15/2026 18:41 40 216.89
07/15/2026 18:41 80 216.88
07/15/2026 18:41 20 216.88
07/15/2026 18:41 20 216.88
07/15/2026 18:41 5 216.84
07/15/2026 18:41 100 216.84
07/15/2026 18:41 337 216.83
07/15/2026 18:41 200 216.83
07/15/2026 18:41 5 216.83
07/15/2026 18:41 63 216.88
07/15/2026 18:41 5 216.88
07/15/2026 18:41 15 216.88
07/15/2026 18:41 11 216.88
07/15/2026 18:41 11 216.85
07/15/2026 18:41 8 216.88
07/15/2026 18:41 7 216.88
07/15/2026 18:41 9 216.86
07/15/2026 18:41 10 216.88
07/15/2026 18:41 10 216.88
07/15/2026 18:41 9 216.88
07/15/2026 18:41 1 216.88
07/15/2026 18:41 20 216.88
07/15/2026 18:41 30 216.88
07/15/2026 18:41 10 216.88
07/15/2026 18:41 20 216.87
07/15/2026 18:41 19 216.87
07/15/2026 18:41 11 216.85
07/15/2026 18:41 9 216.85
07/15/2026 18:41 5 216.83
07/15/2026 18:41 1 216.87
07/15/2026 18:41 1 216.86
07/15/2026 18:41 6 216.86
07/15/2026 18:41 9 216.86
07/15/2026 18:41 7 216.86
07/15/2026 18:41 5 216.86
07/15/2026 18:41 20 216.86
07/15/2026 18:41 12 216.83
07/15/2026 18:41 11 216.86
07/15/2026 18:41 5 216.86
07/15/2026 18:41 88 216.84
07/15/2026 18:41 12 216.84
07/15/2026 18:41 6 216.83
07/15/2026 18:41 88 216.81
07/15/2026 18:41 12 216.83
07/15/2026 18:41 4 216.86
07/15/2026 18:41 66 216.86
07/15/2026 18:41 4 216.85
07/15/2026 18:41 30 216.86
07/15/2026 18:41 20 216.85
07/15/2026 18:41 10 216.80
07/15/2026 18:41 100 216.82
07/15/2026 18:41 83 216.85
07/15/2026 18:41 222 216.85
07/15/2026 18:41 100 216.85
07/15/2026 18:41 400 216.85
07/15/2026 18:41 5 216.85
07/15/2026 18:41 17 216.85
07/15/2026 18:41 78 216.85
07/15/2026 18:41 3 216.82
07/15/2026 18:41 1 216.82
07/15/2026 18:41 96 216.82
07/15/2026 18:41 12 216.87
07/15/2026 18:41 20 216.87
07/15/2026 18:41 1 216.80
07/15/2026 18:41 400 216.80
07/15/2026 18:41 5 216.80
07/15/2026 18:41 20 216.86
07/15/2026 18:41 8 216.86
07/15/2026 18:41 6 216.83
07/15/2026 18:41 12 216.86
07/15/2026 18:41 20 216.84
07/15/2026 18:41 20 216.85
07/15/2026 18:41 20 216.84
07/15/2026 18:41 26 216.78
07/15/2026 18:41 4 216.83
07/15/2026 18:41 5 216.83
07/15/2026 18:41 30 216.83
07/15/2026 18:41 70 216.83
07/15/2026 18:41 14 216.83
07/15/2026 18:41 17 216.83
07/15/2026 18:41 113 216.79
07/15/2026 18:41 127 216.79
07/15/2026 18:41 16 216.79
07/15/2026 18:41 170 216.80
07/15/2026 18:41 16 216.80
07/15/2026 18:41 100 216.84
07/15/2026 18:41 7 216.84
07/15/2026 18:41 13 216.82
07/15/2026 18:41 10 216.86
07/15/2026 18:41 20 216.86
07/15/2026 18:41 8 216.86
07/15/2026 18:41 92 216.86
07/15/2026 18:41 1 216.86
07/15/2026 18:41 9 216.86
07/15/2026 18:41 15 216.86
07/15/2026 18:41 5 216.86
07/15/2026 18:41 100 216.81
07/15/2026 18:41 7 216.85
07/15/2026 18:41 8 216.85
07/15/2026 18:41 4 216.85
07/15/2026 18:41 34 216.85
07/15/2026 18:41 7 216.85
07/15/2026 18:41 8 216.85
07/15/2026 18:41 7 216.78
07/15/2026 18:41 8 216.78
07/15/2026 18:41 1 216.85
07/15/2026 18:41 46 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 100 216.81
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 30 216.84
07/15/2026 18:41 10 216.84
07/15/2026 18:41 10 216.84
07/15/2026 18:41 10 216.84
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.84
07/15/2026 18:41 20 216.84
07/15/2026 18:41 10 216.81
07/15/2026 18:41 22 216.81
07/15/2026 18:41 16 216.81
07/15/2026 18:41 5 216.77
07/15/2026 18:41 1 216.77
07/15/2026 18:41 9 216.77
07/15/2026 18:41 16 216.79
07/15/2026 18:41 12 216.82
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 10 216.84
07/15/2026 18:41 24 216.85
07/15/2026 18:41 10 216.85
07/15/2026 18:41 90 216.84
07/15/2026 18:41 1 216.84
07/15/2026 18:41 1 216.83
07/15/2026 18:41 2 216.81
07/15/2026 18:41 13 216.80
07/15/2026 18:41 15 216.82
07/15/2026 18:41 1 216.82
07/15/2026 18:41 6 216.77
07/15/2026 18:41 7 216.77
07/15/2026 18:41 5 216.775
07/15/2026 18:41 1 216.775
07/15/2026 18:41 85 216.83
07/15/2026 18:41 35 216.82
07/15/2026 18:41 13 216.775
07/15/2026 18:41 8 216.79
07/15/2026 18:41 12 216.79
07/15/2026 18:41 8 216.79
07/15/2026 18:41 16 216.79
07/15/2026 18:41 64 216.79
07/15/2026 18:41 16 216.79
07/15/2026 18:41 5 216.79
07/15/2026 18:41 1 216.79
07/15/2026 18:41 96 216.79
07/15/2026 18:41 3 216.76
07/15/2026 18:41 1 216.73
07/15/2026 18:41 100 216.73
07/15/2026 18:41 8 216.73
07/15/2026 18:41 20 216.75
07/15/2026 18:41 6 216.73
07/15/2026 18:41 16 216.73
07/15/2026 18:41 99 216.76
07/15/2026 18:41 1 216.76
07/15/2026 18:41 70 216.76
07/15/2026 18:41 20 216.81
07/15/2026 18:41 10 216.80
07/15/2026 18:41 20 216.80
07/15/2026 18:41 8 216.80
07/15/2026 18:41 3 216.80
07/15/2026 18:41 5 216.80
07/15/2026 18:41 15 216.80
07/15/2026 18:41 20 216.80
07/15/2026 18:41 200 216.78
07/15/2026 18:41 76 216.78
07/15/2026 18:41 16 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 6 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 23 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 24 216.77
07/15/2026 18:41 46 216.77
07/15/2026 18:41 17 216.705
07/15/2026 18:41 40 216.705
07/15/2026 18:41 1 216.78
07/15/2026 18:41 10 216.78
07/15/2026 18:41 5 216.77
07/15/2026 18:41 1 216.77
07/15/2026 18:41 7 216.77
07/15/2026 18:41 1 216.705
07/15/2026 18:41 8 216.705
07/15/2026 18:41 3 216.705
07/15/2026 18:41 1 216.77
07/15/2026 18:41 3 216.77
07/15/2026 18:41 1 216.77
07/15/2026 18:41 7 216.77
07/15/2026 18:41 1 216.77
07/15/2026 18:41 12 216.78
07/15/2026 18:41 21 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 8 216.78
07/15/2026 18:41 5 216.78
07/15/2026 18:41 2 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 8 216.78
07/15/2026 18:41 7 216.78
07/15/2026 18:41 5 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 30 216.78
07/15/2026 18:41 46 216.78
07/15/2026 18:41 14 216.78
07/15/2026 18:41 21 216.78
07/15/2026 18:41 1 216.76
07/15/2026 18:41 7 216.76
07/15/2026 18:41 30 216.76
07/15/2026 18:41 100 216.705
07/15/2026 18:41 1 216.76
07/15/2026 18:41 8 216.76
07/15/2026 18:41 7 216.76
07/15/2026 18:41 30 216.76
07/15/2026 18:41 1 216.72
07/15/2026 18:41 90 216.71
07/15/2026 18:41 1 216.67
07/15/2026 18:41 16 216.67
07/15/2026 18:41 4 216.67
07/15/2026 18:41 36 216.67
07/15/2026 18:41 1 216.68
07/15/2026 18:41 3 216.705
07/15/2026 18:41 2 216.68
07/15/2026 18:41 10 216.68
07/15/2026 18:41 20 216.735
07/15/2026 18:41 3 216.74
07/15/2026 18:41 7 216.74
07/15/2026 18:41 4 216.79
07/15/2026 18:41 1 216.79
07/15/2026 18:41 28 216.79
07/15/2026 18:41 2 216.79
07/15/2026 18:41 6 216.78
07/15/2026 18:41 2 216.78
07/15/2026 18:41 20 216.73
07/15/2026 18:41 2 216.78
07/15/2026 18:41 1 216.78
07/15/2026 18:41 26 216.77
07/15/2026 18:41 30 216.77
07/15/2026 18:41 5 216.77
07/15/2026 18:41 6 216.72
07/15/2026 18:41 10 216.70
07/15/2026 18:41 6 216.735
07/15/2026 18:41 6 216.72
07/15/2026 18:41 1 216.74
07/15/2026 18:41 10 216.715
07/15/2026 18:41 10 216.68
07/15/2026 18:41 21 216.68
07/15/2026 18:41 10 216.69
07/15/2026 18:41 1 216.78
07/15/2026 18:41 2 216.77
07/15/2026 18:41 1 216.77
07/15/2026 18:41 100 216.72
07/15/2026 18:41 9 216.72
07/15/2026 18:41 7 216.72
07/15/2026 18:41 16 216.69
07/15/2026 18:41 1 216.76
07/15/2026 18:41 7 216.76
07/15/2026 18:41 13 216.72
07/15/2026 18:41 13 216.72
07/15/2026 18:41 100 216.72
07/15/2026 18:41 1 216.77
07/15/2026 18:41 1 216.77
07/15/2026 18:41 45 216.77
07/15/2026 18:41 5 216.77
07/15/2026 18:41 40 216.77
07/15/2026 18:41 100 216.76
07/15/2026 18:41 45 216.76
07/15/2026 18:41 10 216.73
07/15/2026 18:41 1 216.73
07/15/2026 18:41 89 216.72
07/15/2026 18:41 16 216.72
07/15/2026 18:41 4 216.72
07/15/2026 18:41 54 216.69
07/15/2026 18:41 16 216.69
07/15/2026 18:41 1 216.75
07/15/2026 18:41 10 216.75
07/15/2026 18:41 14 216.75
07/15/2026 18:41 100 216.71
07/15/2026 18:41 63 216.72
07/15/2026 18:41 100 216.73
07/15/2026 18:41 50 216.75
07/15/2026 18:41 13 216.69
07/15/2026 18:41 13 216.69
07/15/2026 18:41 56 216.77
07/15/2026 18:41 5 216.77
07/15/2026 18:41 30 216.75
07/15/2026 18:41 29 216.74
07/15/2026 18:41 10 216.64
07/15/2026 18:41 10 216.65
07/15/2026 18:41 10 216.72
07/15/2026 18:41 2 216.77
07/15/2026 18:41 3 216.77
07/15/2026 18:41 35 216.76
07/15/2026 18:41 100 216.76
07/15/2026 18:41 200 216.75
07/15/2026 18:41 40 216.67
07/15/2026 18:40 10 216.72
07/15/2026 18:40 18 216.74
07/15/2026 18:40 14 216.74
07/15/2026 18:40 80 216.71
07/15/2026 18:40 45 216.69
07/15/2026 18:40 1 216.74
07/15/2026 18:40 15 216.70
07/15/2026 18:40 3 216.74
07/15/2026 18:40 1 216.74
07/15/2026 18:40 4 216.74
07/15/2026 18:40 4 216.74
07/15/2026 18:40 4 216.74
07/15/2026 18:40 14 216.70
07/15/2026 18:40 150 216.74
07/15/2026 18:40 7 216.77
07/15/2026 18:40 5 216.74
07/15/2026 18:40 16 216.69
07/15/2026 18:40 16 216.69
07/15/2026 18:40 10 216.62
07/15/2026 18:40 10 216.63
07/15/2026 18:40 4 216.63
07/15/2026 18:40 10 216.70
07/15/2026 18:40 40 216.70
07/15/2026 18:40 1 216.70
07/15/2026 18:40 10 216.71
07/15/2026 18:40 10 216.71
07/15/2026 18:40 10 216.72
07/15/2026 18:40 12 216.76
07/15/2026 18:40 132 216.81
07/15/2026 18:40 100 216.80
07/15/2026 18:40 100 216.765
07/15/2026 18:40 99 216.76
07/15/2026 18:40 1 216.76
07/15/2026 18:40 1 216.76
07/15/2026 18:40 80 216.74
07/15/2026 18:40 70 216.74
07/15/2026 18:40 8 216.73
07/15/2026 18:40 10 216.74
07/15/2026 18:40 16 216.74
07/15/2026 18:40 8 216.74
07/15/2026 18:40 13 216.78
07/15/2026 18:40 1 216.77
07/15/2026 18:40 100 216.77
07/15/2026 18:40 50 216.82
07/15/2026 18:40 10 216.82
07/15/2026 18:40 10 216.82
07/15/2026 18:40 17 216.74
07/15/2026 18:40 1 216.815
07/15/2026 18:40 10 216.78
07/15/2026 18:40 10 216.775
07/15/2026 18:40 10 216.83
07/15/2026 18:40 20 216.78
07/15/2026 18:40 20 216.80
07/15/2026 18:40 10 216.78
07/15/2026 18:40 100 216.79
07/15/2026 18:40 10 216.88
07/15/2026 18:40 10 216.88
07/15/2026 18:40 85 216.88
07/15/2026 18:40 10 216.79
07/15/2026 18:40 10 216.84
07/15/2026 18:40 20 216.84
07/15/2026 18:40 10 216.84
07/15/2026 18:40 10 216.91
07/15/2026 18:40 6 216.91
07/15/2026 18:40 4 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 50 216.90
07/15/2026 18:40 90 216.90
07/15/2026 18:40 10 216.90
07/15/2026 18:40 70 216.89
07/15/2026 18:40 20 216.89
07/15/2026 18:40 10 216.835
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 4 216.88
07/15/2026 18:40 100 216.88
07/15/2026 18:40 1 216.91
07/15/2026 18:40 20 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 20 216.91
07/15/2026 18:40 20 216.90
07/15/2026 18:40 20 216.90
07/15/2026 18:40 10 216.90
07/15/2026 18:40 10 216.90
07/15/2026 18:40 10 216.89
07/15/2026 18:40 10 216.89
07/15/2026 18:40 4 216.88
07/15/2026 18:40 10 216.88
07/15/2026 18:40 10 216.88
07/15/2026 18:40 10 216.89
07/15/2026 18:40 10 216.89
07/15/2026 18:40 261 216.87
07/15/2026 18:40 10 216.82
07/15/2026 18:40 10 216.83
07/15/2026 18:40 10 216.84
07/15/2026 18:40 10 216.84
07/15/2026 18:40 10 216.90
07/15/2026 18:40 14 216.87
07/15/2026 18:40 10 216.90
07/15/2026 18:40 10 216.90
07/15/2026 18:40 10 216.855
07/15/2026 18:40 10 216.89
07/15/2026 18:40 20 216.89
07/15/2026 18:40 20 216.825
07/15/2026 18:40 49 216.88
07/15/2026 18:40 21 216.88
07/15/2026 18:40 10 216.86
07/15/2026 18:40 50 216.86
07/15/2026 18:40 10 216.77
07/15/2026 18:40 4 216.77
07/15/2026 18:40 10 216.805
07/15/2026 18:40 10 216.76
07/15/2026 18:40 10 216.76
07/15/2026 18:40 90 216.78
07/15/2026 18:40 10 216.78
07/15/2026 18:40 10 216.79
07/15/2026 18:40 8 216.79
07/15/2026 18:40 10 216.79
07/15/2026 18:40 10 216.78
07/15/2026 18:40 10 216.78
07/15/2026 18:40 10 216.78
07/15/2026 18:40 1 216.77
07/15/2026 18:40 115 216.77
07/15/2026 18:40 10 216.77
07/15/2026 18:40 100 216.77
07/15/2026 18:40 100 216.78
07/15/2026 18:40 100 216.79
07/15/2026 18:40 100 216.82
07/15/2026 18:40 10 216.82
07/15/2026 18:40 5 216.83
07/15/2026 18:40 18 216.83
07/15/2026 18:40 25 216.88
07/15/2026 18:40 20 216.88
07/15/2026 18:40 10 216.825
07/15/2026 18:40 4 216.81
07/15/2026 18:40 10 216.82
07/15/2026 18:40 5 216.74
07/15/2026 18:40 10 216.64
07/15/2026 18:40 10 216.65
07/15/2026 18:40 129 216.65
07/15/2026 18:40 100 216.71
07/15/2026 18:40 10 216.71
07/15/2026 18:40 20 216.71
07/15/2026 18:40 10 216.77
07/15/2026 18:40 10 216.73
07/15/2026 18:40 30 216.74
07/15/2026 18:40 10 216.84
07/15/2026 18:40 10 216.84
07/15/2026 18:40 20 216.87
07/15/2026 18:40 4 216.81
07/15/2026 18:40 10 216.81
07/15/2026 18:40 18 216.87
07/15/2026 18:40 18 216.83
07/15/2026 18:40 10 216.87
07/15/2026 18:40 20 216.86
07/15/2026 18:40 10 216.86
07/15/2026 18:40 6 216.80
07/15/2026 18:40 7 216.80
07/15/2026 18:40 7 216.80
07/15/2026 18:40 5 216.85
07/15/2026 18:40 10 216.83
07/15/2026 18:40 1 216.83
07/15/2026 18:40 10 216.76
07/15/2026 18:40 63 216.83
07/15/2026 18:40 63 216.79
07/15/2026 18:40 18 216.83
07/15/2026 18:40 66 216.83
07/15/2026 18:40 66 216.79
07/15/2026 18:40 14 216.83
07/15/2026 18:40 14 216.79
07/15/2026 18:40 10 216.85
07/15/2026 18:40 5 216.83
07/15/2026 18:40 10 216.83
07/15/2026 18:40 10 216.745
07/15/2026 18:40 10 216.725
07/15/2026 18:40 10 216.73
07/15/2026 18:40 99 216.73
07/15/2026 18:40 1 216.73
07/15/2026 18:40 14 216.74
07/15/2026 18:40 6 216.74
07/15/2026 18:40 10 216.74
07/15/2026 18:40 12 216.78
07/15/2026 18:40 10 216.79
07/15/2026 18:40 20 216.83
07/15/2026 18:40 10 216.84
07/15/2026 18:40 20 216.91
07/15/2026 18:40 20 216.91
07/15/2026 18:40 10 216.91
07/15/2026 18:40 20 216.90
07/15/2026 18:40 10 216.90
07/15/2026 18:40 10 216.87
07/15/2026 18:40 10 216.87
07/15/2026 18:40 10 216.87
07/15/2026 18:40 20 216.87
07/15/2026 18:40 10 216.83
07/15/2026 18:40 20 216.87
07/15/2026 18:40 10 216.87
07/15/2026 18:40 5 216.85
07/15/2026 18:40 15 216.85
07/15/2026 18:40 20 216.85
07/15/2026 18:40 5 216.85
07/15/2026 18:40 5 216.85
07/15/2026 18:40 20 216.85
07/15/2026 18:40 10 216.85
07/15/2026 18:40 10 216.85
07/15/2026 18:40 5 216.84
07/15/2026 18:40 10 216.84
07/15/2026 18:40 10 216.83
07/15/2026 18:40 10 216.83
07/15/2026 18:40 10 216.83
07/15/2026 18:40 70 216.82
07/15/2026 18:40 1 216.80
07/15/2026 18:40 20 216.83
07/15/2026 18:40 20 216.81
07/15/2026 18:40 6 216.80
07/15/2026 18:40 50 216.79
07/15/2026 18:40 20 216.79
07/15/2026 18:40 10 216.79
07/15/2026 18:40 1 216.78
07/15/2026 18:40 19 216.78
07/15/2026 18:40 10 216.78
07/15/2026 18:40 1 216.78
07/15/2026 18:40 50 216.78
07/15/2026 18:39 9 216.72
07/15/2026 18:39 5 216.75
07/15/2026 18:39 5 216.75
07/15/2026 18:39 10 216.75
07/15/2026 18:39 5 216.75
07/15/2026 18:39 5 216.75
07/15/2026 18:39 10 216.75
07/15/2026 18:39 10 216.75
07/15/2026 18:39 30 216.74
07/15/2026 18:39 20 216.74
07/15/2026 18:39 20 216.66
07/15/2026 18:39 10 216.70
07/15/2026 18:39 14 216.70
07/15/2026 18:39 11 216.71
07/15/2026 18:39 50 216.71
07/15/2026 18:39 5 216.71
07/15/2026 18:39 25 216.71
07/15/2026 18:39 30 216.81
07/15/2026 18:39 160 216.81
07/15/2026 18:39 10 216.81
07/15/2026 18:39 1 216.80
07/15/2026 18:39 10 216.80
07/15/2026 18:39 10 216.80
07/15/2026 18:39 10 216.74
07/15/2026 18:39 10 216.74
07/15/2026 18:39 10 216.76
07/15/2026 18:39 10 216.76
07/15/2026 18:39 10 216.75
07/15/2026 18:39 10 216.77
07/15/2026 18:39 10 216.79
07/15/2026 18:39 10 216.79
07/15/2026 18:39 20 216.80
07/15/2026 18:39 10 216.81
07/15/2026 18:39 30 216.81
07/15/2026 18:39 10 216.81
07/15/2026 18:39 30 216.89
07/15/2026 18:39 22 216.855
07/15/2026 18:39 5 216.80
07/15/2026 18:39 30 216.86
07/15/2026 18:39 10 216.85
07/15/2026 18:39 20 216.84
07/15/2026 18:39 10 216.885
07/15/2026 18:39 10 216.89
07/15/2026 18:39 51 216.88
07/15/2026 18:39 10 216.885
07/15/2026 18:39 20 216.86
07/15/2026 18:39 10 216.86
07/15/2026 18:39 10 216.92
07/15/2026 18:39 20 216.90
07/15/2026 18:39 10 216.92
07/15/2026 18:39 10 216.94
07/15/2026 18:39 10 217.00
07/15/2026 18:39 3 217.01
07/15/2026 18:39 100 217.01
07/15/2026 18:39 7 217.01
07/15/2026 18:39 2 217.07
07/15/2026 18:39 9 217.07
07/15/2026 18:39 1 217.07
07/15/2026 18:39 30 217.02
07/15/2026 18:39 5 217.07
07/15/2026 18:39 35 217.07
07/15/2026 18:39 80 217.07
07/15/2026 18:39 20 217.07
07/15/2026 18:39 2 217.00
07/15/2026 18:39 3 217.00
07/15/2026 18:39 7 217.00
07/15/2026 18:39 10 217.06
07/15/2026 18:39 20 217.06
07/15/2026 18:39 30 216.98
07/15/2026 18:39 10 216.98
07/15/2026 18:39 10 217.04
07/15/2026 18:39 12 217.02
07/15/2026 18:39 10 217.02
07/15/2026 18:39 2 217.05
07/15/2026 18:39 12 217.05
07/15/2026 18:39 2 217.01
07/15/2026 18:39 10 217.02
07/15/2026 18:39 9 217.02
07/15/2026 18:39 1 217.02
07/15/2026 18:39 200 217.02
07/15/2026 18:39 10 217.03
07/15/2026 18:39 19 217.11
07/15/2026 18:39 3 217.03
07/15/2026 18:39 10 216.93
07/15/2026 18:39 40 216.93
07/15/2026 18:39 10 216.90
07/15/2026 18:39 3 216.90
07/15/2026 18:39 10 216.94
07/15/2026 18:39 10 216.91
07/15/2026 18:39 10 216.91
07/15/2026 18:39 10 216.92
07/15/2026 18:39 5 216.97
07/15/2026 18:39 5 216.97
07/15/2026 18:39 10 216.96
07/15/2026 18:39 10 216.92
07/15/2026 18:39 10 216.92
07/15/2026 18:39 10 216.91
07/15/2026 18:39 2 216.91
07/15/2026 18:39 14 216.90
07/15/2026 18:39 26 216.90
07/15/2026 18:39 2 216.90
07/15/2026 18:39 2 216.90
07/15/2026 18:39 10 216.86
07/15/2026 18:39 10 216.85
07/15/2026 18:39 10 216.85
07/15/2026 18:39 10 216.85
07/15/2026 18:39 10 216.85
07/15/2026 18:39 10 216.85
07/15/2026 18:39 10 216.85
07/15/2026 18:39 3 216.81
07/15/2026 18:39 13 216.81
07/15/2026 18:39 1 216.81
07/15/2026 18:39 38 216.81
07/15/2026 18:39 1 216.81
07/15/2026 18:39 30 216.81
07/15/2026 18:39 30 216.81
07/15/2026 18:39 100 216.80
07/15/2026 18:39 10 216.77
07/15/2026 18:39 100 216.77
07/15/2026 18:39 178 216.83
07/15/2026 18:39 20 216.81
07/15/2026 18:39 10 216.81
07/15/2026 18:39 11 216.81
07/15/2026 18:39 22 216.81
07/15/2026 18:39 6 216.81
07/15/2026 18:39 160 216.77
07/15/2026 18:39 72 216.77
07/15/2026 18:39 85 216.77
07/15/2026 18:39 15 216.77
07/15/2026 18:39 90 216.77
07/15/2026 18:39 10 216.77
07/15/2026 18:39 70 216.77
07/15/2026 18:39 30 216.77
07/15/2026 18:39 100 216.81
07/15/2026 18:39 31 216.84
07/15/2026 18:39 1 216.84
07/15/2026 18:39 240 216.84
07/15/2026 18:39 10 216.83
07/15/2026 18:39 100 216.83
07/15/2026 18:39 35 216.83
07/15/2026 18:39 100 216.83
07/15/2026 18:39 10 216.83
07/15/2026 18:39 100 216.83
07/15/2026 18:39 75 216.77
07/15/2026 18:39 1 216.73
07/15/2026 18:39 10 216.69
07/15/2026 18:39 10 216.69
07/15/2026 18:39 10 216.67
07/15/2026 18:39 10 216.68
07/15/2026 18:39 10 216.69
07/15/2026 18:39 10 216.69
07/15/2026 18:39 10 216.74
07/15/2026 18:39 10 216.78
07/15/2026 18:39 1 216.80
07/15/2026 18:39 20 216.87
07/15/2026 18:39 9 216.86
07/15/2026 18:39 1 216.86
07/15/2026 18:39 10 216.86
07/15/2026 18:39 20 216.86
07/15/2026 18:39 30 216.85
07/15/2026 18:38 24 216.85
07/15/2026 18:38 9 216.84
07/15/2026 18:38 1 216.84
07/15/2026 18:38 1 216.84
07/15/2026 18:38 1 216.83
07/15/2026 18:38 30 216.82
07/15/2026 18:38 10 216.78
07/15/2026 18:38 10 216.78
07/15/2026 18:38 10 216.78
07/15/2026 18:38 6 216.75
07/15/2026 18:38 10 216.75
07/15/2026 18:38 10 216.74
07/15/2026 18:38 30 216.74
07/15/2026 18:38 10 216.71
07/15/2026 18:38 20 216.70
07/15/2026 18:38 44 216.70
07/15/2026 18:38 20 216.68
07/15/2026 18:38 40 216.68
07/15/2026 18:38 30 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 7 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 12 216.68
07/15/2026 18:38 1 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 9 216.68
07/15/2026 18:38 1 216.68
07/15/2026 18:38 9 216.68
07/15/2026 18:38 1 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 10 216.68
07/15/2026 18:38 10 216.62
07/15/2026 18:38 1 216.62
07/15/2026 18:38 15 216.66
07/15/2026 18:38 10 216.59
07/15/2026 18:38 10 216.57
07/15/2026 18:38 1 216.57
07/15/2026 18:38 10 216.61
07/15/2026 18:38 30 216.61
07/15/2026 18:38 9 216.63
07/15/2026 18:38 40 216.63
07/15/2026 18:38 26 216.63
07/15/2026 18:38 25 216.63
07/15/2026 18:38 40 216.63
07/15/2026 18:38 1 216.67
07/15/2026 18:38 9 216.67
07/15/2026 18:38 42 216.67
07/15/2026 18:38 8 216.67
07/15/2026 18:38 10 216.68
07/15/2026 18:38 90 216.68
07/15/2026 18:38 10 216.69
07/15/2026 18:38 20 216.70
07/15/2026 18:38 11 216.73
07/15/2026 18:38 9 216.79
07/15/2026 18:38 11 216.79
07/15/2026 18:38 20 216.795
07/15/2026 18:38 20 216.78
07/15/2026 18:38 30 216.77
07/15/2026 18:38 7 216.78
07/15/2026 18:38 10 216.80
07/15/2026 18:38 11 216.81
07/15/2026 18:38 10 216.78
07/15/2026 18:38 2 216.78
07/15/2026 18:38 10 216.78
07/15/2026 18:38 60 216.73
07/15/2026 18:38 10 216.80
07/15/2026 18:38 10 216.80
07/15/2026 18:38 30 216.80
07/15/2026 18:38 30 216.82
07/15/2026 18:38 49 216.82
07/15/2026 18:38 1 216.82
07/15/2026 18:38 19 216.81
07/15/2026 18:38 1 216.81
07/15/2026 18:38 2 216.83
07/15/2026 18:38 8 216.83
07/15/2026 18:38 20 216.82
07/15/2026 18:38 10 216.775
07/15/2026 18:38 24 216.78
07/15/2026 18:38 8 216.71
07/15/2026 18:38 10 216.71
07/15/2026 18:38 10 216.71
07/15/2026 18:38 10 216.79
07/15/2026 18:38 11 216.78
07/15/2026 18:38 10 216.78
07/15/2026 18:38 1 216.78
07/15/2026 18:38 10 216.78
07/15/2026 18:38 10 216.835
07/15/2026 18:38 10 216.86
07/15/2026 18:38 20 216.86
07/15/2026 18:38 10 216.84
07/15/2026 18:38 2 216.80
07/15/2026 18:38 10 216.83
07/15/2026 18:38 20 216.83
07/15/2026 18:38 10 216.81
07/15/2026 18:38 3 216.76
07/15/2026 18:38 1 216.76
07/15/2026 18:38 16 216.71
07/15/2026 18:38 4 216.71
07/15/2026 18:38 20 216.71
07/15/2026 18:38 34 216.70
07/15/2026 18:38 2 216.58
07/15/2026 18:38 9 216.58
07/15/2026 18:38 1 216.58
07/15/2026 18:38 6 216.63
07/15/2026 18:38 6 216.64
07/15/2026 18:38 16 216.63
07/15/2026 18:38 10 216.63
07/15/2026 18:38 9 216.63
07/15/2026 18:38 51 216.64
07/15/2026 18:38 1 216.63
07/15/2026 18:38 10 216.63
07/15/2026 18:38 16 216.63
07/15/2026 18:38 178 216.63
07/15/2026 18:38 20 216.67
07/15/2026 18:38 11 216.70
07/15/2026 18:38 40 216.665
07/15/2026 18:38 52 216.64
07/15/2026 18:38 6 216.64
07/15/2026 18:38 10 216.64
07/15/2026 18:38 30 216.63
07/15/2026 18:38 20 216.63
07/15/2026 18:38 10 216.60
07/15/2026 18:38 10 216.58
07/15/2026 18:38 10 216.58
07/15/2026 18:38 70 216.57
07/15/2026 18:38 10 216.57
07/15/2026 18:38 40 216.525
07/15/2026 18:38 53 216.47
07/15/2026 18:38 75 216.47
07/15/2026 18:38 4 216.47
07/15/2026 18:38 58 216.47
07/15/2026 18:38 72 216.47
07/15/2026 18:38 13 216.47
07/15/2026 18:38 10 216.47
07/15/2026 18:38 20 216.505
07/15/2026 18:38 4 216.485
07/15/2026 18:38 4 216.48
07/15/2026 18:38 4 216.48
07/15/2026 18:38 10 216.51
07/15/2026 18:38 8 216.58
07/15/2026 18:38 18 216.535
07/15/2026 18:38 4 216.51
07/15/2026 18:38 10 216.51
07/15/2026 18:38 40 216.57
07/15/2026 18:38 40 216.57
07/15/2026 18:38 30 216.57
07/15/2026 18:38 2 216.57
07/15/2026 18:38 10 216.62
07/15/2026 18:38 3 216.63
07/15/2026 18:38 1 216.63
07/15/2026 18:38 17 216.63
07/15/2026 18:38 5 216.63
07/15/2026 18:38 8 216.63
07/15/2026 18:38 2 216.63
07/15/2026 18:38 1 216.63
07/15/2026 18:38 10 216.63
07/15/2026 18:38 30 216.64
07/15/2026 18:38 26 216.64
07/15/2026 18:38 10 216.64
07/15/2026 18:38 25 216.64
07/15/2026 18:38 1 216.65
07/15/2026 18:38 26 216.65
07/15/2026 18:38 26 216.65
07/15/2026 18:38 14 216.65
07/15/2026 18:38 26 216.65
07/15/2026 18:38 40 216.65
07/15/2026 18:38 10 216.71
07/15/2026 18:38 60 216.72
07/15/2026 18:38 30 216.71
07/15/2026 18:38 10 216.71
07/15/2026 18:38 10 216.71
07/15/2026 18:38 10 216.73
07/15/2026 18:38 20 216.73
07/15/2026 18:38 40 216.71
07/15/2026 18:38 10 216.735
07/15/2026 18:38 30 216.685
07/15/2026 18:38 10 216.685
07/15/2026 18:38 10 216.67
07/15/2026 18:38 10 216.67
07/15/2026 18:38 10 216.73
07/15/2026 18:37 10 216.72
07/15/2026 18:37 100 216.73
07/15/2026 18:37 25 216.83
07/15/2026 18:37 24 216.83
07/15/2026 18:37 19 216.83
07/15/2026 18:37 28 216.81
07/15/2026 18:37 10 216.81
07/15/2026 18:37 40 216.79
07/15/2026 18:37 5 216.76
07/15/2026 18:37 6 216.76
07/15/2026 18:37 7 216.74
07/15/2026 18:37 3 216.74
07/15/2026 18:37 19 216.74
07/15/2026 18:37 29 216.74
07/15/2026 18:37 1 216.74
07/15/2026 18:37 30 216.74
07/15/2026 18:37 6 216.74
07/15/2026 18:37 24 216.74
07/15/2026 18:37 7 216.71
07/15/2026 18:37 7 216.71
07/15/2026 18:37 12 216.68
07/15/2026 18:37 16 216.635
07/15/2026 18:37 10 216.635
07/15/2026 18:37 10 216.67
07/15/2026 18:37 10 216.68
07/15/2026 18:37 12 216.67
07/15/2026 18:37 6 216.67
07/15/2026 18:37 13 216.67
07/15/2026 18:37 1 216.67
07/15/2026 18:37 100 216.59
07/15/2026 18:37 10 216.64
07/15/2026 18:37 10 216.64
07/15/2026 18:37 10 216.63
07/15/2026 18:37 10 216.63
07/15/2026 18:37 10 216.63
07/15/2026 18:37 10 216.63
07/15/2026 18:37 10 216.63
07/15/2026 18:37 10 216.63
07/15/2026 18:37 50 216.63
07/15/2026 18:37 10 216.565
07/15/2026 18:37 10 216.57
07/15/2026 18:37 10 216.50
07/15/2026 18:37 20 216.50
07/15/2026 18:37 5 216.50
07/15/2026 18:37 30 216.50
07/15/2026 18:37 130 216.51
07/15/2026 18:37 30 216.56
07/15/2026 18:37 10 216.60
07/15/2026 18:37 10 216.61
07/15/2026 18:37 2 216.62
07/15/2026 18:37 1 216.62
07/15/2026 18:37 18 216.63
07/15/2026 18:37 6 216.63
07/15/2026 18:37 20 216.63
07/15/2026 18:37 20 216.63
07/15/2026 18:37 18 216.62
07/15/2026 18:37 30 216.61
07/15/2026 18:37 100 216.61
07/15/2026 18:37 6 216.61
07/15/2026 18:37 100 216.54
07/15/2026 18:37 9 216.58
07/15/2026 18:37 18 216.58
07/15/2026 18:37 14 216.57
07/15/2026 18:37 5 216.49
07/15/2026 18:37 190 216.49
07/15/2026 18:37 35 216.50
07/15/2026 18:37 18 216.50
07/15/2026 18:37 9 216.51
07/15/2026 18:37 100 216.53
07/15/2026 18:37 200 216.54
07/15/2026 18:37 14 216.55
07/15/2026 18:37 14 216.60
07/15/2026 18:37 10 216.55
07/15/2026 18:37 35 216.56
07/15/2026 18:37 8 216.56
07/15/2026 18:37 11 216.59
07/15/2026 18:37 6 216.54
07/15/2026 18:37 5 216.56
07/15/2026 18:37 16 216.60
07/15/2026 18:37 1 216.60
07/15/2026 18:37 5 216.60
07/15/2026 18:37 18 216.60
07/15/2026 18:37 18 216.53
07/15/2026 18:37 9 216.54
07/15/2026 18:37 18 216.54
07/15/2026 18:37 17 216.56
07/15/2026 18:37 5 216.56
07/15/2026 18:37 15 216.58
07/15/2026 18:37 100 216.58
07/15/2026 18:37 5 216.61
07/15/2026 18:37 9 216.61
07/15/2026 18:37 18 216.60
07/15/2026 18:37 13 216.57
07/15/2026 18:37 100 216.57
07/15/2026 18:37 28 216.52
07/15/2026 18:37 25 216.52
07/15/2026 18:37 10 216.53
07/15/2026 18:37 25 216.57
07/15/2026 18:37 10 216.50
07/15/2026 18:37 35 216.51
07/15/2026 18:37 20 216.62
07/15/2026 18:37 20 216.61
07/15/2026 18:37 87 216.61
07/15/2026 18:37 46 216.55
07/15/2026 18:37 124 216.51
07/15/2026 18:37 12 216.51
07/15/2026 18:37 12 216.51
07/15/2026 18:37 12 216.51
07/15/2026 18:37 40 216.51
07/15/2026 18:37 50 216.50
07/15/2026 18:37 8 216.50
07/15/2026 18:37 1 216.50
07/15/2026 18:37 2 216.50
07/15/2026 18:37 36 216.53
07/15/2026 18:37 10 216.57
07/15/2026 18:37 42 216.57
07/15/2026 18:37 56 216.57
07/15/2026 18:37 12 216.57
07/15/2026 18:37 188 216.55
07/15/2026 18:37 12 216.55
07/15/2026 18:37 10 216.58
07/15/2026 18:37 100 216.57
07/15/2026 18:37 55 216.555
07/15/2026 18:37 130 216.55
07/15/2026 18:37 20 216.59
07/15/2026 18:37 25 216.59
07/15/2026 18:37 30 216.59
07/15/2026 18:37 30 216.59
07/15/2026 18:37 30 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.59
07/15/2026 18:37 10 216.58
07/15/2026 18:37 10 216.58
07/15/2026 18:37 10 216.54
07/15/2026 18:37 9 216.54
07/15/2026 18:37 10 216.56
07/15/2026 18:37 10 216.62
07/15/2026 18:37 1 216.71
07/15/2026 18:37 113 216.71
07/15/2026 18:37 1 216.71
07/15/2026 18:37 43 216.71
07/15/2026 18:37 35 216.70
07/15/2026 18:37 53 216.70
07/15/2026 18:37 6 216.70
07/15/2026 18:37 20 216.635
07/15/2026 18:37 41 216.70
07/15/2026 18:37 11 216.70
07/15/2026 18:37 20 216.635
07/15/2026 18:37 24 216.70
07/15/2026 18:37 13 216.71
07/15/2026 18:37 35 216.70
07/15/2026 18:37 38 216.70
07/15/2026 18:37 62 216.70
07/15/2026 18:37 2 216.70
07/15/2026 18:37 20 216.63
07/15/2026 18:37 34 216.70
07/15/2026 18:37 49 216.70
07/15/2026 18:37 20 216.63
07/15/2026 18:37 15 216.70
07/15/2026 18:37 35 216.70
07/15/2026 18:37 30 216.70
07/15/2026 18:37 70 216.70
07/15/2026 18:37 20 216.63
07/15/2026 18:37 1 216.69
07/15/2026 18:37 20 216.63
07/15/2026 18:37 60 216.625
07/15/2026 18:37 20 216.625
07/15/2026 18:37 20 216.625
07/15/2026 18:37 20 216.625
07/15/2026 18:37 24 216.70
07/15/2026 18:37 59 216.67
07/15/2026 18:37 4 216.53
07/15/2026 18:37 10 216.54
07/15/2026 18:37 30 216.54
07/15/2026 18:37 4 216.54
07/15/2026 18:37 10 216.54
07/15/2026 18:37 35 216.55
07/15/2026 18:37 3 216.56
07/15/2026 18:37 20 216.64
07/15/2026 18:37 31 216.55
07/15/2026 18:37 10 216.63
07/15/2026 18:37 9 216.65
07/15/2026 18:37 8 216.65
07/15/2026 18:37 20 216.70
07/15/2026 18:37 7 216.66
07/15/2026 18:37 3 216.68
07/15/2026 18:37 16 216.77
07/15/2026 18:37 10 216.77
07/15/2026 18:37 20 216.77
07/15/2026 18:37 13 216.77
07/15/2026 18:37 10 216.76
07/15/2026 18:37 13 216.77
07/15/2026 18:37 4 216.77
07/15/2026 18:37 13 216.77
07/15/2026 18:37 4 216.77
07/15/2026 18:37 1 216.77
07/15/2026 18:37 2 216.77
07/15/2026 18:37 20 216.77
07/15/2026 18:37 10 216.77
07/15/2026 18:37 20 216.77
07/15/2026 18:37 4 216.77
07/15/2026 18:37 16 216.77
07/15/2026 18:37 20 216.77
07/15/2026 18:37 20 216.77
07/15/2026 18:37 28 216.76
07/15/2026 18:37 10 216.76
07/15/2026 18:37 40 216.67
07/15/2026 18:37 39 216.67
07/15/2026 18:37 21 216.67
07/15/2026 18:37 14 216.67
07/15/2026 18:37 5 216.67
07/15/2026 18:37 39 216.67
07/15/2026 18:37 5 216.71
07/15/2026 18:37 10 216.71
07/15/2026 18:37 5 216.71
07/15/2026 18:37 21 216.68
07/15/2026 18:37 168 216.68
07/15/2026 18:37 54 216.56
07/15/2026 18:37 35 216.57
07/15/2026 18:37 60 216.61
07/15/2026 18:37 35 216.62
07/15/2026 18:37 18 216.67
07/15/2026 18:37 10 216.63
07/15/2026 18:37 10 216.63
07/15/2026 18:37 123 216.64
07/15/2026 18:37 1 216.64
07/15/2026 18:37 96 216.64
07/15/2026 18:37 4 216.66
07/15/2026 18:37 20 216.68
07/15/2026 18:37 15 216.71
07/15/2026 18:37 10 216.71
07/15/2026 18:37 10 216.71
07/15/2026 18:37 1 216.73
07/15/2026 18:37 15 216.85
07/15/2026 18:37 15 216.84
07/15/2026 18:37 15 216.84
07/15/2026 18:37 15 216.84
07/15/2026 18:37 15 216.84
07/15/2026 18:37 60 216.785
07/15/2026 18:37 20 216.78
07/15/2026 18:37 60 216.88
07/15/2026 18:37 1 216.88
07/15/2026 18:37 18 216.88
07/15/2026 18:37 24 216.88
07/15/2026 18:37 27 216.88
07/15/2026 18:37 100 216.87
07/15/2026 18:37 10 216.87
07/15/2026 18:37 100 216.87
07/15/2026 18:37 35 216.87
07/15/2026 18:37 100 216.84
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 20 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 24 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 42 216.78
07/15/2026 18:37 45 216.78
07/15/2026 18:37 24 216.78
07/15/2026 18:37 24 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 24 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 20 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.775
07/15/2026 18:37 10 216.76
07/15/2026 18:37 10 216.76
07/15/2026 18:37 10 216.775
07/15/2026 18:37 10 216.775
07/15/2026 18:37 100 216.765
07/15/2026 18:37 10 216.765
07/15/2026 18:37 1 216.70
07/15/2026 18:37 10 216.71
07/15/2026 18:37 18 216.74
07/15/2026 18:37 12 216.74
07/15/2026 18:37 10 216.80
07/15/2026 18:37 102 216.81
07/15/2026 18:37 48 216.81
07/15/2026 18:37 14 216.81
07/15/2026 18:37 10 216.81
07/15/2026 18:37 10 216.81
07/15/2026 18:37 10 216.81
07/15/2026 18:37 7 216.81
07/15/2026 18:37 13 216.81
07/15/2026 18:37 17 216.81
07/15/2026 18:37 75 216.81
07/15/2026 18:37 75 216.81
07/15/2026 18:37 7 216.81
07/15/2026 18:37 15 216.75
07/15/2026 18:37 10 216.75
07/15/2026 18:37 10 216.75
07/15/2026 18:37 5 216.75
07/15/2026 18:37 15 216.75
07/15/2026 18:37 15 216.75
07/15/2026 18:37 10 216.75
07/15/2026 18:37 10 216.75
07/15/2026 18:37 15 216.75
07/15/2026 18:37 7 216.75
07/15/2026 18:37 18 216.75
07/15/2026 18:37 10 216.75
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.79
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 5 216.74
07/15/2026 18:37 5 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 1 216.74
07/15/2026 18:37 4 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 5 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.74
07/15/2026 18:37 10 216.805
07/15/2026 18:37 2 216.81
07/15/2026 18:37 100 216.82
07/15/2026 18:37 10 216.77
07/15/2026 18:37 10 216.79
07/15/2026 18:37 10 216.78
07/15/2026 18:37 10 216.78
07/15/2026 18:37 8 216.78
07/15/2026 18:37 20 216.78
07/15/2026 18:37 1 216.80
07/15/2026 18:37 8 216.81
07/15/2026 18:37 5 216.81
07/15/2026 18:37 3 216.81
07/15/2026 18:37 5 216.81
07/15/2026 18:37 1 216.81
07/15/2026 18:37 34 216.81
07/15/2026 18:37 6 216.82
07/15/2026 18:37 4 216.82
07/15/2026 18:37 5 216.85
07/15/2026 18:37 20 216.85
07/15/2026 18:37 50 216.85
07/15/2026 18:37 4 216.87
07/15/2026 18:37 4 216.935
07/15/2026 18:37 10 216.93
07/15/2026 18:37 20 216.955
07/15/2026 18:37 100 216.955
07/15/2026 18:37 10 216.92
07/15/2026 18:37 30 216.92
07/15/2026 18:37 10 216.86
07/15/2026 18:37 50 216.93
07/15/2026 18:37 20 216.93
07/15/2026 18:37 10 216.94
07/15/2026 18:37 9 216.94
07/15/2026 18:37 11 216.94
07/15/2026 18:37 9 216.94
07/15/2026 18:37 1 216.94
07/15/2026 18:37 10 216.94
07/15/2026 18:37 10 217.025
07/15/2026 18:37 11 216.95
07/15/2026 18:37 15 217.00
07/15/2026 18:37 10 217.00
07/15/2026 18:37 2 217.00
07/15/2026 18:37 10 217.00
07/15/2026 18:37 1 217.09
07/15/2026 18:37 9 217.11
07/15/2026 18:37 11 217.12
07/15/2026 18:37 9 217.11
07/15/2026 18:37 7 217.11
07/15/2026 18:37 9 217.09
07/15/2026 18:37 1 217.09
07/15/2026 18:37 4 217.11
07/15/2026 18:37 5 217.10
07/15/2026 18:37 5 217.10
07/15/2026 18:37 15 217.10
07/15/2026 18:37 20 217.10
07/15/2026 18:37 5 217.10
07/15/2026 18:37 20 217.10
07/15/2026 18:37 25 217.10
07/15/2026 18:37 10 217.09
07/15/2026 18:37 15 217.10
07/15/2026 18:37 10 217.09
07/15/2026 18:37 25 217.10
07/15/2026 18:37 10 217.10
07/15/2026 18:37 10 217.09
07/15/2026 18:37 5 217.05
07/15/2026 18:37 25 217.05
07/15/2026 18:37 10 217.02
07/15/2026 18:37 10 217.02
07/15/2026 18:37 10 216.98
07/15/2026 18:37 100 216.96
07/15/2026 18:37 10 216.94
07/15/2026 18:37 10 216.94
07/15/2026 18:37 10 216.94
07/15/2026 18:37 10 216.94
07/15/2026 18:37 1 216.94
07/15/2026 18:37 87 216.94
07/15/2026 18:37 50 216.98
07/15/2026 18:37 11 217.00
07/15/2026 18:37 100 217.00
07/15/2026 18:37 100 216.97
07/15/2026 18:37 100 216.97
07/15/2026 18:37 7 217.00
07/15/2026 18:37 10 217.01
07/15/2026 18:37 20 217.00
07/15/2026 18:37 9 217.00
07/15/2026 18:37 11 217.00
07/15/2026 18:37 10 217.00
07/15/2026 18:37 4 216.99
07/15/2026 18:37 7 216.99
07/15/2026 18:37 19 216.99
07/15/2026 18:36 100 216.92
07/15/2026 18:36 20 216.93
07/15/2026 18:36 10 216.94
07/15/2026 18:36 2 216.93
07/15/2026 18:36 100 216.89
07/15/2026 18:36 5 216.89
07/15/2026 18:36 100 216.89
07/15/2026 18:36 22 216.93
07/15/2026 18:36 9 216.94
07/15/2026 18:36 12 216.96
07/15/2026 18:36 6 216.94
07/15/2026 18:36 10 216.94
07/15/2026 18:36 21 216.94
07/15/2026 18:36 21 216.94
07/15/2026 18:36 21 216.96
07/15/2026 18:36 21 216.94
07/15/2026 18:36 21 216.94
07/15/2026 18:36 21 216.94
07/15/2026 18:36 5 216.94
07/15/2026 18:36 100 216.89
07/15/2026 18:36 100 216.87
07/15/2026 18:36 4 216.87
07/15/2026 18:36 300 216.87
07/15/2026 18:36 5 216.88
07/15/2026 18:36 1 216.88
07/15/2026 18:36 1 216.99
07/15/2026 18:36 58 216.99
07/15/2026 18:36 35 216.98
07/15/2026 18:36 10 216.98
07/15/2026 18:36 100 216.97
07/15/2026 18:36 200 216.96
07/15/2026 18:36 100 216.93
07/15/2026 18:36 10 216.93
07/15/2026 18:36 40 216.93
07/15/2026 18:36 10 216.93
07/15/2026 18:36 30 216.90
07/15/2026 18:36 8 216.91
07/15/2026 18:36 79 216.91
07/15/2026 18:36 1 216.91
07/15/2026 18:36 10 216.92
07/15/2026 18:36 10 216.98
07/15/2026 18:36 75 216.96
07/15/2026 18:36 10 216.96
07/15/2026 18:36 10 216.93
07/15/2026 18:36 10 216.95
07/15/2026 18:36 10 216.95
07/15/2026 18:36 10 216.94
07/15/2026 18:36 10 216.99
07/15/2026 18:36 10 216.99
07/15/2026 18:36 10 216.99
07/15/2026 18:36 51 217.03
07/15/2026 18:36 33 217.03
07/15/2026 18:36 33 217.03
07/15/2026 18:36 33 217.03
07/15/2026 18:36 68 217.03
07/15/2026 18:36 33 217.02
07/15/2026 18:36 10 216.96
07/15/2026 18:36 13 216.96
07/15/2026 18:36 1 216.97
07/15/2026 18:36 9 216.97
07/15/2026 18:36 14 216.97
07/15/2026 18:36 23 216.97
07/15/2026 18:36 33 216.97
07/15/2026 18:36 10 216.94
07/15/2026 18:36 40 216.98
07/15/2026 18:36 192 217.04
07/15/2026 18:36 100 217.00
07/15/2026 18:36 16 217.00
07/15/2026 18:36 5 216.98
07/15/2026 18:36 15 216.98
07/15/2026 18:36 20 216.99
07/15/2026 18:36 29 217.00
07/15/2026 18:36 100 217.00
07/15/2026 18:36 10 217.00
07/15/2026 18:36 10 217.00
07/15/2026 18:36 10 217.075
07/15/2026 18:36 1 217.00
07/15/2026 18:36 100 217.00
07/15/2026 18:36 9 217.02
07/15/2026 18:36 10 217.06
07/15/2026 18:36 100 217.02
07/15/2026 18:36 3 217.02
07/15/2026 18:36 1 217.02
07/15/2026 18:36 10 217.02
07/15/2026 18:36 10 217.09
07/15/2026 18:36 33 217.12
07/15/2026 18:36 47 217.085
07/15/2026 18:36 33 217.085
07/15/2026 18:36 30 217.085
07/15/2026 18:36 3 217.085
07/15/2026 18:36 10 217.08
07/15/2026 18:36 10 217.09
07/15/2026 18:36 10 217.09
07/15/2026 18:36 10 217.09
07/15/2026 18:36 10 217.09
07/15/2026 18:36 5 217.05
07/15/2026 18:36 75 217.075
07/15/2026 18:36 10 217.075
07/15/2026 18:36 10 217.08
07/15/2026 18:36 4 217.07
07/15/2026 18:36 6 217.07
07/15/2026 18:36 4 217.06
07/15/2026 18:36 10 217.06
07/15/2026 18:36 15 217.06
07/15/2026 18:36 14 217.06
07/15/2026 18:36 20 217.06
07/15/2026 18:36 1 217.05
07/15/2026 18:36 8 216.98
07/15/2026 18:36 5 216.98
07/15/2026 18:36 14 216.98
07/15/2026 18:36 6 216.98
07/15/2026 18:36 14 217.00
07/15/2026 18:36 26 217.04
07/15/2026 18:36 14 217.04
07/15/2026 18:36 2 217.00
07/15/2026 18:36 5 217.00
07/15/2026 18:36 10 217.08
07/15/2026 18:36 10 217.08
07/15/2026 18:36 12 217.06
07/15/2026 18:36 10 217.06
07/15/2026 18:36 10 217.03
07/15/2026 18:36 10 217.05
07/15/2026 18:36 100 217.05
07/15/2026 18:36 10 217.05
07/15/2026 18:36 10 217.05
07/15/2026 18:36 10 217.08
07/15/2026 18:36 10 217.13
07/15/2026 18:36 36 217.13
07/15/2026 18:36 10 217.11
07/15/2026 18:36 10 217.11
07/15/2026 18:36 10 217.12
07/15/2026 18:36 10 217.14
07/15/2026 18:36 10 217.14
07/15/2026 18:36 10 217.14
07/15/2026 18:36 20 217.18
07/15/2026 18:36 10 217.15
07/15/2026 18:36 1 217.16
07/15/2026 18:36 20 217.21
07/15/2026 18:36 3 217.20
07/15/2026 18:36 1 217.17
07/15/2026 18:36 10 217.19
07/15/2026 18:36 10 217.20
07/15/2026 18:36 10 217.20
07/15/2026 18:36 20 217.21
07/15/2026 18:36 20 217.21
07/15/2026 18:36 7 217.21
07/15/2026 18:36 13 217.21
07/15/2026 18:36 15 217.21
07/15/2026 18:36 12 217.21
07/15/2026 18:36 8 217.23
07/15/2026 18:36 12 217.23
07/15/2026 18:36 32 217.31
07/15/2026 18:36 30 217.315
07/15/2026 18:36 10 217.34
07/15/2026 18:36 10 217.44
07/15/2026 18:36 10 217.38
07/15/2026 18:36 72 217.38
07/15/2026 18:36 1 217.38
07/15/2026 18:36 27 217.38
07/15/2026 18:35 180 217.39
07/15/2026 18:35 100 217.39
07/15/2026 18:35 10 217.39
07/15/2026 18:35 100 217.40
07/15/2026 18:35 51 217.42
07/15/2026 18:35 39 217.42
07/15/2026 18:35 10 217.42
07/15/2026 18:35 7 217.34
07/15/2026 18:35 21 217.33
07/15/2026 18:35 135 217.34
07/15/2026 18:35 20 217.34
07/15/2026 18:35 35 217.35
07/15/2026 18:35 100 217.35
07/15/2026 18:35 100 217.35
07/15/2026 18:35 65 217.35
07/15/2026 18:35 100 217.36
07/15/2026 18:35 33 217.35
07/15/2026 18:35 10 217.36
07/15/2026 18:35 70 217.30
07/15/2026 18:35 20 217.30
07/15/2026 18:35 100 217.32
07/15/2026 18:35 200 217.35
07/15/2026 18:35 30 217.42
07/15/2026 18:35 1 217.42
07/15/2026 18:35 30 217.42
07/15/2026 18:35 69 217.41
07/15/2026 18:35 190 217.42
07/15/2026 18:35 7 217.42
07/15/2026 18:35 25 217.50
07/15/2026 18:35 32 217.50
07/15/2026 18:35 17 217.44
07/15/2026 18:35 18 217.50
07/15/2026 18:35 50 217.50
07/15/2026 18:35 1 217.51
07/15/2026 18:35 10 217.45
07/15/2026 18:35 20 217.45
07/15/2026 18:35 2 217.45
07/15/2026 18:35 8 217.43
07/15/2026 18:35 2 217.43
07/15/2026 18:35 20 217.43
07/15/2026 18:35 5 217.43
07/15/2026 18:35 10 217.43
07/15/2026 18:35 20 217.37
07/15/2026 18:35 10 217.37
07/15/2026 18:35 3 217.35
07/15/2026 18:35 7 217.29
07/15/2026 18:35 1 217.315
07/15/2026 18:35 1 217.28
07/15/2026 18:35 1 217.27
07/15/2026 18:35 2 217.27
07/15/2026 18:35 30 217.27
07/15/2026 18:35 10 217.32
07/15/2026 18:35 33 217.27
07/15/2026 18:35 90 217.26
07/15/2026 18:35 5 217.26
07/15/2026 18:35 5 217.26
07/15/2026 18:35 10 217.26
07/15/2026 18:35 10 217.26
07/15/2026 18:35 1 217.26
07/15/2026 18:35 4 217.26
07/15/2026 18:35 20 217.30
07/15/2026 18:35 3 217.32
07/15/2026 18:35 5 217.32
07/15/2026 18:35 5 217.32
07/15/2026 18:35 11 217.32
07/15/2026 18:35 11 217.35
07/15/2026 18:35 9 217.35
07/15/2026 18:35 10 217.35
07/15/2026 18:35 10 217.35
07/15/2026 18:35 10 217.34
07/15/2026 18:35 21 217.21
07/15/2026 18:35 16 217.24
07/15/2026 18:35 3 217.18
07/15/2026 18:35 77 217.18
07/15/2026 18:35 10 217.28
07/15/2026 18:35 7 217.18
07/15/2026 18:35 100 217.19
07/15/2026 18:35 1 217.20
07/15/2026 18:35 1 217.24
07/15/2026 18:35 7 217.13
07/15/2026 18:35 20 217.14
07/15/2026 18:35 100 217.15
07/15/2026 18:35 1 217.28
07/15/2026 18:35 10 217.35
07/15/2026 18:35 3 217.34
07/15/2026 18:35 3 217.34
07/15/2026 18:35 11 217.34
07/15/2026 18:35 10 217.31
07/15/2026 18:35 11 217.31
07/15/2026 18:35 9 217.29
07/15/2026 18:35 30 217.34
07/15/2026 18:35 10 217.33
07/15/2026 18:35 5 217.33
07/15/2026 18:35 10 217.32
07/15/2026 18:35 9 217.28
07/15/2026 18:35 1 217.28
07/15/2026 18:35 40 217.28
07/15/2026 18:35 10 217.27
07/15/2026 18:35 5 217.27
07/15/2026 18:35 1 217.16
07/15/2026 18:35 60 217.24
07/15/2026 18:35 10 217.25
07/15/2026 18:35 1 217.25
07/15/2026 18:35 30 217.25
07/15/2026 18:35 12 217.26
07/15/2026 18:35 10 217.33
07/15/2026 18:35 10 217.33
07/15/2026 18:35 20 217.33
07/15/2026 18:35 5 217.39
07/15/2026 18:35 10 217.33
07/15/2026 18:35 10 217.33
07/15/2026 18:35 5 217.39
07/15/2026 18:35 8 217.45
07/15/2026 18:35 30 217.41
07/15/2026 18:35 4 217.40
07/15/2026 18:35 6 217.40
07/15/2026 18:35 10 217.39
07/15/2026 18:35 10 217.39
07/15/2026 18:35 2 217.30
07/15/2026 18:35 10 217.29
07/15/2026 18:35 3 217.30
07/15/2026 18:35 168 217.32
07/15/2026 18:35 10 217.32
07/15/2026 18:35 12 217.32
07/15/2026 18:35 3 217.30
07/15/2026 18:35 7 217.30
07/15/2026 18:35 15 217.29
07/15/2026 18:35 15 217.26
07/15/2026 18:35 10 217.29
07/15/2026 18:35 10 217.29
07/15/2026 18:35 10 217.29
07/15/2026 18:35 10 217.29
07/15/2026 18:35 10 217.29
07/15/2026 18:35 10 217.27
07/15/2026 18:35 9 217.25
07/15/2026 18:35 10 217.25
07/15/2026 18:35 1 217.25
07/15/2026 18:35 30 217.25
07/15/2026 18:35 14 217.185
07/15/2026 18:35 10 217.20
07/15/2026 18:35 10 217.23
07/15/2026 18:35 20 217.25
07/15/2026 18:35 22 217.23
07/15/2026 18:35 10 217.16
07/15/2026 18:35 30 217.18
07/15/2026 18:35 22 217.18
07/15/2026 18:35 30 217.20
07/15/2026 18:35 8 217.17
07/15/2026 18:35 10 217.25
07/15/2026 18:35 60 217.25
07/15/2026 18:35 16 217.24
07/15/2026 18:35 10 217.24
07/15/2026 18:35 14 217.24
07/15/2026 18:35 10 217.24
07/15/2026 18:35 6 217.24
07/15/2026 18:35 4 217.24
07/15/2026 18:35 10 217.24
07/15/2026 18:35 60 217.24
07/15/2026 18:35 12 217.23
07/15/2026 18:35 40 217.23
07/15/2026 18:35 20 217.23
07/15/2026 18:35 20 217.23
07/15/2026 18:35 8 217.23
07/15/2026 18:35 12 217.23
07/15/2026 18:35 8 217.23
07/15/2026 18:35 30 217.23
07/15/2026 18:35 20 217.23
07/15/2026 18:35 190 217.22
07/15/2026 18:35 39 217.21
07/15/2026 18:35 11 217.155
07/15/2026 18:35 10 217.16
07/15/2026 18:35 50 217.12
07/15/2026 18:35 10 217.11
07/15/2026 18:35 10 217.17
07/15/2026 18:35 1 217.22
07/15/2026 18:35 10 217.11
07/15/2026 18:35 35 217.12
07/15/2026 18:35 100 217.12
07/15/2026 18:35 10 217.195
07/15/2026 18:35 50 217.18
07/15/2026 18:35 10 217.18
07/15/2026 18:35 1 217.16
07/15/2026 18:35 10 217.17
07/15/2026 18:35 24 217.21
07/15/2026 18:35 75 217.21
07/15/2026 18:35 11 217.21
07/15/2026 18:35 10 217.29
07/15/2026 18:35 10 217.32
07/15/2026 18:35 10 217.30
07/15/2026 18:35 20 217.32
07/15/2026 18:35 10 217.36
07/15/2026 18:35 10 217.31
07/15/2026 18:35 10 217.31
07/15/2026 18:35 2 217.40
07/15/2026 18:35 10 217.31
07/15/2026 18:35 10 217.31
07/15/2026 18:35 42 217.35
07/15/2026 18:35 23 217.28
07/15/2026 18:35 5 217.35
07/15/2026 18:35 50 217.38
07/15/2026 18:35 10 217.37
07/15/2026 18:35 6 217.36
07/15/2026 18:35 10 217.32
07/15/2026 18:35 7 217.33
07/15/2026 18:35 3 217.33
07/15/2026 18:35 10 217.33
07/15/2026 18:35 30 217.40
07/15/2026 18:35 20 217.43
07/15/2026 18:35 2 217.47
07/15/2026 18:34 1 217.40
07/15/2026 18:34 1 217.34
07/15/2026 18:34 25 217.37
07/15/2026 18:34 75 217.37
07/15/2026 18:34 22 217.43
07/15/2026 18:34 8 217.32
07/15/2026 18:34 1 217.32
07/15/2026 18:34 66 217.39
07/15/2026 18:34 10 217.32
07/15/2026 18:34 10 217.33
07/15/2026 18:34 60 217.405
07/15/2026 18:34 30 217.405
07/15/2026 18:34 10 217.40
07/15/2026 18:34 10 217.40
07/15/2026 18:34 20 217.41
07/15/2026 18:34 1 217.43
07/15/2026 18:34 9 217.43
07/15/2026 18:34 13 217.43
07/15/2026 18:34 8 217.47
07/15/2026 18:34 2 217.47
07/15/2026 18:34 1 217.525
07/15/2026 18:34 10 217.45
07/15/2026 18:34 23 217.45
07/15/2026 18:34 17 217.45
07/15/2026 18:34 6 217.45
07/15/2026 18:34 10 217.47
07/15/2026 18:34 10 217.46
07/15/2026 18:34 20 217.46
07/15/2026 18:34 10 217.50
07/15/2026 18:34 20 217.49
07/15/2026 18:34 10 217.49
07/15/2026 18:34 10 217.49
07/15/2026 18:34 10 217.56
07/15/2026 18:34 10 217.55
07/15/2026 18:34 20 217.59
07/15/2026 18:34 40 217.53
07/15/2026 18:34 9 217.62
07/15/2026 18:34 100 217.61
07/15/2026 18:34 10 217.535
07/15/2026 18:34 100 217.52
07/15/2026 18:34 70 217.515
07/15/2026 18:34 10 217.50
07/15/2026 18:34 1 217.50
07/15/2026 18:34 89 217.51
07/15/2026 18:34 11 217.51
07/15/2026 18:34 20 217.52
07/15/2026 18:34 10 217.57
07/15/2026 18:34 10 217.53
07/15/2026 18:34 1 217.54
07/15/2026 18:34 9 217.54
07/15/2026 18:34 10 217.55
07/15/2026 18:34 19 217.56
07/15/2026 18:34 10 217.56
07/15/2026 18:34 7 217.60
07/15/2026 18:34 2 217.61
07/15/2026 18:34 20 217.61
07/15/2026 18:34 1 217.64
07/15/2026 18:34 39 217.64
07/15/2026 18:34 121 217.64
07/15/2026 18:34 40 217.65
07/15/2026 18:34 51 217.65
07/15/2026 18:34 7 217.66
07/15/2026 18:34 13 217.66
07/15/2026 18:34 7 217.66
07/15/2026 18:34 10 217.67
07/15/2026 18:34 10 217.68
07/15/2026 18:34 10 217.78
07/15/2026 18:34 10 217.88
07/15/2026 18:34 100 217.81
07/15/2026 18:34 47 217.84
07/15/2026 18:34 3 217.85
07/15/2026 18:34 2 217.85
07/15/2026 18:34 6 217.82
07/15/2026 18:34 10 217.81
07/15/2026 18:34 35 217.79
07/15/2026 18:34 10 217.78
07/15/2026 18:34 10 217.76
07/15/2026 18:34 55 217.75
07/15/2026 18:34 35 217.75
07/15/2026 18:34 10 217.74
07/15/2026 18:34 9 217.63
07/15/2026 18:34 1 217.63
07/15/2026 18:34 80 217.62
07/15/2026 18:34 20 217.63
07/15/2026 18:34 5 217.62
07/15/2026 18:34 1 217.62
07/15/2026 18:34 10 217.63
07/15/2026 18:34 10 217.65
07/15/2026 18:34 10 217.66
07/15/2026 18:34 4 217.74
07/15/2026 18:34 70 217.67
07/15/2026 18:34 10 217.67
07/15/2026 18:33 75 217.78
07/15/2026 18:33 75 217.78
07/15/2026 18:33 1 217.78
07/15/2026 18:33 31 217.78
07/15/2026 18:33 10 217.79
07/15/2026 18:33 1 217.84
07/15/2026 18:33 1 217.84
07/15/2026 18:33 180 217.84
07/15/2026 18:33 16 217.84
07/15/2026 18:33 10 217.89
07/15/2026 18:33 30 217.89
07/15/2026 18:33 10 217.89
07/15/2026 18:33 23 217.88
07/15/2026 18:33 37 217.86
07/15/2026 18:33 13 217.86
07/15/2026 18:33 7 217.88
07/15/2026 18:33 10 217.88
07/15/2026 18:33 10 217.88
07/15/2026 18:33 10 217.88
07/15/2026 18:33 10 217.87
07/15/2026 18:33 10 217.87
07/15/2026 18:33 10 217.87
07/15/2026 18:33 11 217.87
07/15/2026 18:33 22 217.81
07/15/2026 18:33 19 217.77
07/15/2026 18:33 9 217.79
07/15/2026 18:33 13 217.81
07/15/2026 18:33 12 217.81
07/15/2026 18:33 2 217.81
07/15/2026 18:33 10 217.81
07/15/2026 18:33 4 217.80
07/15/2026 18:33 6 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 30 217.80
07/15/2026 18:33 9 217.78
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.77
07/15/2026 18:33 10 217.77
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.77
07/15/2026 18:33 1 217.78
07/15/2026 18:33 9 217.77
07/15/2026 18:33 1 217.77
07/15/2026 18:33 50 217.77
07/15/2026 18:33 15 217.77
07/15/2026 18:33 10 217.75
07/15/2026 18:33 10 217.75
07/15/2026 18:33 13 217.72
07/15/2026 18:33 8 217.74
07/15/2026 18:33 8 217.74
07/15/2026 18:33 12 217.74
07/15/2026 18:33 10 217.74
07/15/2026 18:33 10 217.74
07/15/2026 18:33 10 217.71
07/15/2026 18:33 10 217.71
07/15/2026 18:33 9 217.68
07/15/2026 18:33 11 217.68
07/15/2026 18:33 10 217.68
07/15/2026 18:33 5 217.69
07/15/2026 18:33 15 217.69
07/15/2026 18:33 51 217.70
07/15/2026 18:33 10 217.70
07/15/2026 18:33 59 217.71
07/15/2026 18:33 10 217.69
07/15/2026 18:33 10 217.69
07/15/2026 18:33 5 217.73
07/15/2026 18:33 3 217.73
07/15/2026 18:33 2 217.73
07/15/2026 18:33 8 217.73
07/15/2026 18:33 20 217.70
07/15/2026 18:33 20 217.715
07/15/2026 18:33 10 217.71
07/15/2026 18:33 10 217.69
07/15/2026 18:33 7 217.72
07/15/2026 18:33 10 217.70
07/15/2026 18:33 5 217.73
07/15/2026 18:33 2 217.73
07/15/2026 18:33 3 217.67
07/15/2026 18:33 7 217.67
07/15/2026 18:33 10 217.67
07/15/2026 18:33 5 217.69
07/15/2026 18:33 15 217.69
07/15/2026 18:33 30 217.70
07/15/2026 18:33 5 217.67
07/15/2026 18:33 5 217.67
07/15/2026 18:33 5 217.67
07/15/2026 18:33 15 217.67
07/15/2026 18:33 10 217.68
07/15/2026 18:33 10 217.70
07/15/2026 18:33 4 217.73
07/15/2026 18:33 12 217.73
07/15/2026 18:33 4 217.73
07/15/2026 18:33 1 217.70
07/15/2026 18:33 1 217.70
07/15/2026 18:33 30 217.70
07/15/2026 18:33 19 217.70
07/15/2026 18:33 50 217.70
07/15/2026 18:33 10 217.70
07/15/2026 18:33 5 217.64
07/15/2026 18:33 1 217.68
07/15/2026 18:33 3 217.68
07/15/2026 18:33 17 217.68
07/15/2026 18:33 3 217.68
07/15/2026 18:33 7 217.68
07/15/2026 18:33 10 217.69
07/15/2026 18:33 2 217.69
07/15/2026 18:33 8 217.69
07/15/2026 18:33 2 217.69
07/15/2026 18:33 20 217.70
07/15/2026 18:33 30 217.69
07/15/2026 18:33 20 217.69
07/15/2026 18:33 10 217.72
07/15/2026 18:33 18 217.69
07/15/2026 18:33 4 217.71
07/15/2026 18:33 6 217.71
07/15/2026 18:33 3 217.67
07/15/2026 18:33 20 217.67
07/15/2026 18:33 20 217.70
07/15/2026 18:33 5 217.68
07/15/2026 18:33 10 217.68
07/15/2026 18:33 10 217.70
07/15/2026 18:33 10 217.70
07/15/2026 18:33 20 217.71
07/15/2026 18:33 10 217.74
07/15/2026 18:33 10 217.74
07/15/2026 18:33 10 217.74
07/15/2026 18:33 26 217.74
07/15/2026 18:33 4 217.74
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.71
07/15/2026 18:33 9 217.72
07/15/2026 18:33 12 217.72
07/15/2026 18:33 15 217.77
07/15/2026 18:33 5 217.75
07/15/2026 18:33 10 217.75
07/15/2026 18:33 4 217.74
07/15/2026 18:33 10 217.74
07/15/2026 18:33 10 217.74
07/15/2026 18:33 2 217.75
07/15/2026 18:33 20 217.79
07/15/2026 18:33 3 217.77
07/15/2026 18:33 7 217.77
07/15/2026 18:33 5 217.77
07/15/2026 18:33 3 217.77
07/15/2026 18:33 1 217.77
07/15/2026 18:33 9 217.77
07/15/2026 18:33 10 217.86
07/15/2026 18:33 10 217.84
07/15/2026 18:33 10 217.81
07/15/2026 18:33 10 217.77
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 48 217.83
07/15/2026 18:33 10 217.83
07/15/2026 18:33 7 217.80
07/15/2026 18:33 7 217.80
07/15/2026 18:33 20 217.81
07/15/2026 18:33 2 217.80
07/15/2026 18:33 10 217.77
07/15/2026 18:33 10 217.79
07/15/2026 18:33 10 217.80
07/15/2026 18:33 10 217.80
07/15/2026 18:33 34 217.82
07/15/2026 18:33 6 217.84
07/15/2026 18:33 5 217.84
07/15/2026 18:33 1 217.84
07/15/2026 18:33 5 217.77
07/15/2026 18:33 6 217.76
07/15/2026 18:33 10 217.77
07/15/2026 18:33 10 217.78
07/15/2026 18:33 10 217.76
07/15/2026 18:33 20 217.75
07/15/2026 18:33 12 217.75
07/15/2026 18:33 10 217.75
07/15/2026 18:33 2 217.79
07/15/2026 18:33 3 217.77
07/15/2026 18:33 2 217.77
07/15/2026 18:33 10 217.77
07/15/2026 18:33 5 217.77
07/15/2026 18:33 3 217.78
07/15/2026 18:33 20 217.78
07/15/2026 18:33 7 217.78
07/15/2026 18:33 13 217.78
07/15/2026 18:33 20 217.77
07/15/2026 18:33 3 217.78
07/15/2026 18:33 7 217.78
07/15/2026 18:33 4 217.80
07/15/2026 18:33 4 217.80
07/15/2026 18:33 4 217.80
07/15/2026 18:33 4 217.80
07/15/2026 18:33 7 217.80
07/15/2026 18:33 23 217.81
07/15/2026 18:33 11 217.83
07/15/2026 18:33 11 217.83
07/15/2026 18:33 20 217.80
07/15/2026 18:33 11 217.85
07/15/2026 18:33 1 217.82
07/15/2026 18:33 10 217.83
07/15/2026 18:33 10 217.84
07/15/2026 18:33 5 217.88
07/15/2026 18:33 20 217.93
07/15/2026 18:33 10 217.93
07/15/2026 18:33 10 217.93
07/15/2026 18:33 66 217.90
07/15/2026 18:33 34 217.90
07/15/2026 18:33 66 217.90
07/15/2026 18:33 34 217.90
07/15/2026 18:33 22 217.92
07/15/2026 18:33 40 217.92
07/15/2026 18:33 1 217.92
07/15/2026 18:33 20 217.92
07/15/2026 18:33 10 217.82
07/15/2026 18:33 1 217.82
07/15/2026 18:33 2 217.82
07/15/2026 18:33 7 217.82
07/15/2026 18:33 1 217.82
07/15/2026 18:33 2 217.82
07/15/2026 18:33 10 217.84
07/15/2026 18:33 10 217.84
07/15/2026 18:33 10 217.865
07/15/2026 18:33 10 217.865
07/15/2026 18:33 6 217.83
07/15/2026 18:32 7 217.83
07/15/2026 18:32 3 217.83
07/15/2026 18:32 7 217.83
07/15/2026 18:32 10 217.86
07/15/2026 18:32 10 217.83
07/15/2026 18:32 13 217.86
07/15/2026 18:32 10 217.81
07/15/2026 18:32 100 217.84
07/15/2026 18:32 50 217.825
07/15/2026 18:32 29 217.825
07/15/2026 18:32 12 217.79
07/15/2026 18:32 10 217.81
07/15/2026 18:32 20 217.81
07/15/2026 18:32 7 217.84
07/15/2026 18:32 9 217.85
07/15/2026 18:32 21 217.85
07/15/2026 18:32 10 217.85
07/15/2026 18:32 1 217.87
07/15/2026 18:32 3 217.84
07/15/2026 18:32 7 217.85
07/15/2026 18:32 7 217.85
07/15/2026 18:32 40 217.85
07/15/2026 18:32 40 217.86
07/15/2026 18:32 10 217.92
07/15/2026 18:32 10 217.92
07/15/2026 18:32 5 217.92
07/15/2026 18:32 34 217.91
07/15/2026 18:32 1 217.91
07/15/2026 18:32 24 217.77
07/15/2026 18:32 3 217.77
07/15/2026 18:32 7 217.77
07/15/2026 18:32 3 217.82
07/15/2026 18:32 7 217.82
07/15/2026 18:32 10 217.80
07/15/2026 18:32 10 217.80
07/15/2026 18:32 10 217.80
07/15/2026 18:32 5 217.77
07/15/2026 18:32 5 217.77
07/15/2026 18:32 10 217.79
07/15/2026 18:32 20 217.81
07/15/2026 18:32 10 217.80
07/15/2026 18:32 8 217.83
07/15/2026 18:32 10 217.83
07/15/2026 18:32 5 217.84
07/15/2026 18:32 6 217.84
07/15/2026 18:32 22 217.77
07/15/2026 18:32 10 217.76
07/15/2026 18:32 13 217.76
07/15/2026 18:32 7 217.76
07/15/2026 18:32 10 217.77
07/15/2026 18:32 10 217.80
07/15/2026 18:32 10 217.64
07/15/2026 18:32 10 217.71
07/15/2026 18:32 10 217.71
07/15/2026 18:32 10 217.70
07/15/2026 18:32 6 217.69
07/15/2026 18:32 13 217.69
07/15/2026 18:32 17 217.67
07/15/2026 18:32 19 217.67
07/15/2026 18:32 4 217.66
07/15/2026 18:32 2 217.58
07/15/2026 18:32 16 217.64
07/15/2026 18:32 14 217.64
07/15/2026 18:32 10 217.65
07/15/2026 18:32 10 217.67
07/15/2026 18:32 10 217.66
07/15/2026 18:32 10 217.68
07/15/2026 18:32 10 217.69
07/15/2026 18:32 10 217.70
07/15/2026 18:32 4 217.725
07/15/2026 18:32 10 217.71
07/15/2026 18:32 1 217.74
07/15/2026 18:32 23 217.74
07/15/2026 18:32 1 217.74
07/15/2026 18:32 1 217.74
07/15/2026 18:32 35 217.74
07/15/2026 18:32 85 217.71
07/15/2026 18:32 1 217.71
07/15/2026 18:32 7 217.63
07/15/2026 18:32 10 217.57
07/15/2026 18:32 7 217.57
07/15/2026 18:32 10 217.55
07/15/2026 18:32 10 217.55
07/15/2026 18:32 10 217.55
07/15/2026 18:32 6 217.54
07/15/2026 18:32 6 217.54
07/15/2026 18:32 7 217.48
07/15/2026 18:32 5 217.52
07/15/2026 18:32 4 217.52
07/15/2026 18:32 5 217.52
07/15/2026 18:32 4 217.50
07/15/2026 18:32 19 217.47
07/15/2026 18:32 1 217.46
07/15/2026 18:32 10 217.46
07/15/2026 18:32 10 217.46
07/15/2026 18:32 10 217.46
07/15/2026 18:32 10 217.49
07/15/2026 18:32 20 217.48
07/15/2026 18:32 20 217.48
07/15/2026 18:32 10 217.48
07/15/2026 18:32 10 217.47
07/15/2026 18:32 30 217.47
07/15/2026 18:32 10 217.45
07/15/2026 18:32 10 217.39
07/15/2026 18:32 4 217.40
07/15/2026 18:32 10 217.45
07/15/2026 18:32 20 217.40
07/15/2026 18:32 6 217.40
07/15/2026 18:32 12 217.41
07/15/2026 18:32 10 217.41
07/15/2026 18:32 20 217.44
07/15/2026 18:32 20 217.46
07/15/2026 18:32 10 217.47
07/15/2026 18:32 10 217.47
07/15/2026 18:32 10 217.47
07/15/2026 18:32 20 217.47
07/15/2026 18:32 10 217.42
07/15/2026 18:32 16 217.36
07/15/2026 18:32 84 217.36
07/15/2026 18:32 5 217.36
07/15/2026 18:32 1 217.34
07/15/2026 18:32 25 217.34
07/15/2026 18:32 10 217.34
07/15/2026 18:32 8 217.30
07/15/2026 18:32 12 217.30
07/15/2026 18:32 10 217.31
07/15/2026 18:32 10 217.37
07/15/2026 18:32 10 217.31
07/15/2026 18:32 20 217.31
07/15/2026 18:32 8 217.34
07/15/2026 18:32 1 217.34
07/15/2026 18:32 1 217.34
07/15/2026 18:32 1 217.34
07/15/2026 18:32 10 217.32
07/15/2026 18:32 3 217.32
07/15/2026 18:32 7 217.32
07/15/2026 18:32 10 217.35
07/15/2026 18:32 30 217.36
07/15/2026 18:32 10 217.36
07/15/2026 18:32 10 217.41
07/15/2026 18:32 10 217.48
07/15/2026 18:32 31 217.45
07/15/2026 18:32 9 217.45
07/15/2026 18:32 1 217.44
07/15/2026 18:32 10 217.41
07/15/2026 18:32 10 217.41
07/15/2026 18:32 73 217.35
07/15/2026 18:32 4 217.35
07/15/2026 18:32 20 217.33
07/15/2026 18:32 10 217.36
07/15/2026 18:32 40 217.36
07/15/2026 18:32 9 217.40
07/15/2026 18:32 1 217.40
07/15/2026 18:32 10 217.41
07/15/2026 18:32 10 217.41
07/15/2026 18:32 10 217.42
07/15/2026 18:32 10 217.435
07/15/2026 18:32 10 217.44
07/15/2026 18:32 2 217.44
07/15/2026 18:32 10 217.44
07/15/2026 18:32 5 217.42
07/15/2026 18:31 10 217.45
07/15/2026 18:31 10 217.46
07/15/2026 18:31 139 217.48
07/15/2026 18:31 20 217.48
07/15/2026 18:31 61 217.49
07/15/2026 18:31 7 217.51
07/15/2026 18:31 4 217.56
07/15/2026 18:31 7 217.50
07/15/2026 18:31 10 217.50
07/15/2026 18:31 18 217.50
07/15/2026 18:31 10 217.51
07/15/2026 18:31 10 217.51
07/15/2026 18:31 100 217.51
07/15/2026 18:31 4 217.50
07/15/2026 18:31 13 217.44
07/15/2026 18:31 20 217.44
07/15/2026 18:31 10 217.45
07/15/2026 18:31 20 217.50
07/15/2026 18:31 1 217.50
07/15/2026 18:31 11 217.45
07/15/2026 18:31 18 217.50
07/15/2026 18:31 1 217.50
07/15/2026 18:31 10 217.50
07/15/2026 18:31 10 217.44
07/15/2026 18:31 2 217.44
07/15/2026 18:31 17 217.44
07/15/2026 18:31 3 217.44
07/15/2026 18:31 7 217.44
07/15/2026 18:31 13 217.46
07/15/2026 18:31 12 217.44
07/15/2026 18:31 10 217.41
07/15/2026 18:31 10 217.46
07/15/2026 18:31 10 217.42
07/15/2026 18:31 10 217.42
07/15/2026 18:31 32 217.42
07/15/2026 18:31 10 217.42
07/15/2026 18:31 1 217.43
07/15/2026 18:31 10 217.41
07/15/2026 18:31 20 217.41
07/15/2026 18:31 17 217.46
07/15/2026 18:31 10 217.44
07/15/2026 18:31 1 217.47
07/15/2026 18:31 120 217.47
07/15/2026 18:31 20 217.43
07/15/2026 18:31 20 217.43
07/15/2026 18:31 15 217.43
07/15/2026 18:31 20 217.43
07/15/2026 18:31 8 217.42
07/15/2026 18:31 10 217.42
07/15/2026 18:31 10 217.42
07/15/2026 18:31 2 217.48
07/15/2026 18:31 8 217.48
07/15/2026 18:31 10 217.50
07/15/2026 18:31 7 217.49
07/15/2026 18:31 10 217.50
07/15/2026 18:31 5 217.47
07/15/2026 18:31 5 217.47
07/15/2026 18:31 10 217.44
07/15/2026 18:31 10 217.46
07/15/2026 18:31 10 217.48
07/15/2026 18:31 6 217.47
07/15/2026 18:31 10 217.47
07/15/2026 18:31 10 217.48
07/15/2026 18:31 10 217.48
07/15/2026 18:31 3 217.49
07/15/2026 18:31 6 217.56
07/15/2026 18:31 4 217.53
07/15/2026 18:31 10 217.49
07/15/2026 18:31 10 217.49
07/15/2026 18:31 75 217.49
07/15/2026 18:31 25 217.49
07/15/2026 18:31 1 217.51
07/15/2026 18:31 9 217.51
07/15/2026 18:31 30 217.52
07/15/2026 18:31 14 217.53
07/15/2026 18:31 30 217.53
07/15/2026 18:31 1 217.56
07/15/2026 18:31 90 217.595
07/15/2026 18:31 7 217.595
07/15/2026 18:31 10 217.57
07/15/2026 18:31 10 217.59
07/15/2026 18:31 25 217.54
07/15/2026 18:31 3 217.52
07/15/2026 18:31 3 217.55
07/15/2026 18:31 4 217.55
07/15/2026 18:31 8 217.55
07/15/2026 18:31 10 217.61
07/15/2026 18:31 10 217.54
07/15/2026 18:31 10 217.56
07/15/2026 18:31 10 217.58
07/15/2026 18:31 10 217.58
07/15/2026 18:31 10 217.58
07/15/2026 18:31 10 217.62
07/15/2026 18:31 80 217.59
07/15/2026 18:31 10 217.63
07/15/2026 18:31 10 217.64
07/15/2026 18:31 1 217.75
07/15/2026 18:31 3 217.75
07/15/2026 18:31 30 217.71
07/15/2026 18:31 74 217.67
07/15/2026 18:31 96 217.67
07/15/2026 18:31 5 217.64
07/15/2026 18:31 10 217.61
07/15/2026 18:31 9 217.60
07/15/2026 18:31 9 217.60
07/15/2026 18:31 1 217.60
07/15/2026 18:31 5 217.59
07/15/2026 18:31 10 217.52
07/15/2026 18:31 1 217.53
07/15/2026 18:31 100 217.44
07/15/2026 18:31 10 217.45
07/15/2026 18:31 140 217.45
07/15/2026 18:31 20 217.45
07/15/2026 18:31 100 217.46
07/15/2026 18:31 50 217.47
07/15/2026 18:31 20 217.51
07/15/2026 18:31 20 217.44
07/15/2026 18:31 10 217.44
07/15/2026 18:31 10 217.44
07/15/2026 18:31 10 217.46
07/15/2026 18:31 10 217.46
07/15/2026 18:31 10 217.49
07/15/2026 18:31 10 217.49
07/15/2026 18:31 2 217.50
07/15/2026 18:31 12 217.51
07/15/2026 18:31 10 217.51
07/15/2026 18:31 12 217.51
07/15/2026 18:31 10 217.53
07/15/2026 18:31 10 217.55
07/15/2026 18:31 20 217.54
07/15/2026 18:31 5 217.53
07/15/2026 18:31 10 217.55
07/15/2026 18:31 5 217.53
07/15/2026 18:31 8 217.55
07/15/2026 18:31 20 217.56
07/15/2026 18:31 10 217.57
07/15/2026 18:31 10 217.56
07/15/2026 18:31 10 217.56
07/15/2026 18:31 10 217.56
07/15/2026 18:31 10 217.58
07/15/2026 18:31 10 217.60
07/15/2026 18:31 10 217.60
07/15/2026 18:31 10 217.61
07/15/2026 18:31 4 217.61
07/15/2026 18:31 1 217.61
07/15/2026 18:31 10 217.63
07/15/2026 18:31 1 217.62
07/15/2026 18:31 5 217.62
07/15/2026 18:31 5 217.62
07/15/2026 18:31 15 217.62
07/15/2026 18:31 5 217.62
07/15/2026 18:31 10 217.65
07/15/2026 18:31 15 217.62
07/15/2026 18:31 5 217.62
07/15/2026 18:31 10 217.62
07/15/2026 18:31 15 217.62
07/15/2026 18:31 15 217.62
07/15/2026 18:31 15 217.62
07/15/2026 18:31 15 217.62
07/15/2026 18:31 10 217.64
07/15/2026 18:31 10 217.64
07/15/2026 18:31 10 217.58
07/15/2026 18:31 12 217.62
07/15/2026 18:31 1 217.63
07/15/2026 18:31 10 217.64
07/15/2026 18:31 10 217.65
07/15/2026 18:31 5 217.65
07/15/2026 18:31 10 217.69
07/15/2026 18:31 5 217.65
07/15/2026 18:31 10 217.65
07/15/2026 18:31 3 217.69
07/15/2026 18:31 30 217.69
07/15/2026 18:31 27 217.69
07/15/2026 18:31 21 217.74
07/15/2026 18:31 10 217.74
07/15/2026 18:31 1 217.75
07/15/2026 18:31 10 217.65
07/15/2026 18:31 10 217.74
07/15/2026 18:30 7 217.76
07/15/2026 18:30 50 217.84
07/15/2026 18:30 9 217.74
07/15/2026 18:30 1 217.66
07/15/2026 18:30 9 217.68
07/15/2026 18:30 1 217.68
07/15/2026 18:30 90 217.68
07/15/2026 18:30 10 217.71
07/15/2026 18:30 20 217.69
07/15/2026 18:30 10 217.69
07/15/2026 18:30 10 217.74
07/15/2026 18:30 10 217.74
07/15/2026 18:30 10 217.74
07/15/2026 18:30 10 217.74
07/15/2026 18:30 10 217.75
07/15/2026 18:30 37 217.76
07/15/2026 18:30 6 217.78
07/15/2026 18:30 7 217.76
07/15/2026 18:30 1 217.76
07/15/2026 18:30 45 217.76
07/15/2026 18:30 45 217.78
07/15/2026 18:30 25 217.78
07/15/2026 18:30 100 217.77
07/15/2026 18:30 100 217.79
07/15/2026 18:30 1 217.83
07/15/2026 18:30 1 217.85
07/15/2026 18:30 2 217.86
07/15/2026 18:30 12 217.78
07/15/2026 18:30 25 217.78
07/15/2026 18:30 1 217.78
07/15/2026 18:30 10 217.75
07/15/2026 18:30 88 217.75
07/15/2026 18:30 2 217.75
07/15/2026 18:30 10 217.75
07/15/2026 18:30 6 217.75
07/15/2026 18:30 12 217.75
07/15/2026 18:30 100 217.79
07/15/2026 18:30 50 217.81
07/15/2026 18:30 50 217.81
07/15/2026 18:30 10 217.80
07/15/2026 18:30 12 217.74
07/15/2026 18:30 35 217.79
07/15/2026 18:30 6 217.79
07/15/2026 18:30 12 217.79
07/15/2026 18:30 91 217.76
07/15/2026 18:30 9 217.76
07/15/2026 18:30 26 217.72
07/15/2026 18:30 5 217.78
07/15/2026 18:30 4 217.78
07/15/2026 18:30 100 217.695
07/15/2026 18:30 100 217.69
07/15/2026 18:30 10 217.66
07/15/2026 18:30 6 217.66
07/15/2026 18:30 19 217.66
07/15/2026 18:30 1 217.66
07/15/2026 18:30 30 217.66
07/15/2026 18:30 4 217.66
07/15/2026 18:30 10 217.59
07/15/2026 18:30 40 217.54
07/15/2026 18:30 20 217.49
07/15/2026 18:30 1 217.50
07/15/2026 18:30 50 217.52
07/15/2026 18:30 2 217.55
07/15/2026 18:30 8 217.55
07/15/2026 18:30 10 217.55
07/15/2026 18:30 20 217.55
07/15/2026 18:30 30 217.57
07/15/2026 18:30 10 217.56
07/15/2026 18:30 2 217.56
07/15/2026 18:30 8 217.56
07/15/2026 18:30 21 217.57
07/15/2026 18:30 40 217.57
07/15/2026 18:30 20 217.57
07/15/2026 18:30 10 217.57
07/15/2026 18:30 10 217.58
07/15/2026 18:30 2 217.60
07/15/2026 18:30 10 217.60
07/15/2026 18:30 10 217.63
07/15/2026 18:30 10 217.65
07/15/2026 18:30 10 217.65
07/15/2026 18:30 10 217.65
07/15/2026 18:30 10 217.68
07/15/2026 18:30 10 217.68
07/15/2026 18:30 50 217.73
07/15/2026 18:30 5 217.76
07/15/2026 18:30 10 217.71
07/15/2026 18:30 10 217.71
07/15/2026 18:30 10 217.71
07/15/2026 18:30 10 217.72
07/15/2026 18:30 4 217.82
07/15/2026 18:30 10 217.79
07/15/2026 18:30 10 217.74
07/15/2026 18:30 10 217.77
07/15/2026 18:30 10 217.77
07/15/2026 18:30 10 217.77
07/15/2026 18:30 2 217.79
07/15/2026 18:30 10 217.79
07/15/2026 18:30 10 217.79
07/15/2026 18:30 8 217.84
07/15/2026 18:30 2 217.84
07/15/2026 18:30 8 217.85
07/15/2026 18:30 22 217.85
07/15/2026 18:30 36 217.89
07/15/2026 18:30 10 217.88
07/15/2026 18:30 4 217.84
07/15/2026 18:30 20 217.80
07/15/2026 18:30 155 217.78
07/15/2026 18:30 10 217.80
07/15/2026 18:30 30 217.80
07/15/2026 18:30 10 217.85
07/15/2026 18:30 10 217.86
07/15/2026 18:30 10 217.86
07/15/2026 18:30 10 217.87
07/15/2026 18:30 10 217.91
07/15/2026 18:30 10 217.91
07/15/2026 18:30 10 217.88
07/15/2026 18:30 2 217.92
07/15/2026 18:30 70 217.915
07/15/2026 18:30 4 217.94
07/15/2026 18:30 3 217.94
07/15/2026 18:30 1 217.91
07/15/2026 18:30 6 217.91
07/15/2026 18:30 1 217.91
07/15/2026 18:30 10 217.76
07/15/2026 18:30 10 217.81
07/15/2026 18:30 10 217.82
07/15/2026 18:30 10 217.85
07/15/2026 18:30 10 217.86
07/15/2026 18:30 10 217.86
07/15/2026 18:30 10 217.79
07/15/2026 18:30 10 217.79
07/15/2026 18:30 10 217.79
07/15/2026 18:30 10 217.79
07/15/2026 18:30 13 217.81
07/15/2026 18:30 23 217.82
07/15/2026 18:30 7 217.82
07/15/2026 18:30 2 217.85
07/15/2026 18:30 100 217.83
07/15/2026 18:30 101 217.82
07/15/2026 18:30 22 217.82
07/15/2026 18:30 1 217.82
07/15/2026 18:30 100 217.82
07/15/2026 18:30 250 217.83
07/15/2026 18:30 13 217.82
07/15/2026 18:30 10 217.785
07/15/2026 18:30 14 217.785
07/15/2026 18:30 14 217.77
07/15/2026 18:30 16 217.77
07/15/2026 18:30 15 217.81
07/15/2026 18:30 5 217.81
07/15/2026 18:30 20 217.81
07/15/2026 18:30 190 217.80
07/15/2026 18:30 10 217.73
07/15/2026 18:30 10 217.69
07/15/2026 18:30 10 217.69
07/15/2026 18:30 10 217.68
07/15/2026 18:30 10 217.68
07/15/2026 18:30 4 217.64
07/15/2026 18:30 20 217.52
07/15/2026 18:30 20 217.53
07/15/2026 18:30 20 217.53
07/15/2026 18:30 2 217.55
07/15/2026 18:30 20 217.60
07/15/2026 18:30 10 217.60
07/15/2026 18:30 10 217.60
07/15/2026 18:30 20 217.65
07/15/2026 18:30 10 217.66
07/15/2026 18:30 10 217.65
07/15/2026 18:30 10 217.65
07/15/2026 18:30 10 217.65
07/15/2026 18:30 20 217.65
07/15/2026 18:30 10 217.65
07/15/2026 18:30 4 217.63
07/15/2026 18:30 10 217.63
07/15/2026 18:30 10 217.57
07/15/2026 18:30 20 217.57
07/15/2026 18:30 4 217.57
07/15/2026 18:30 49 217.52
07/15/2026 18:30 6 217.47
07/15/2026 18:30 20 217.48
07/15/2026 18:30 10 217.48
07/15/2026 18:30 30 217.53
07/15/2026 18:30 13 217.52
07/15/2026 18:30 1 217.52
07/15/2026 18:30 9 217.52
07/15/2026 18:30 8 217.52
07/15/2026 18:30 14 217.52
07/15/2026 18:30 10 217.52
07/15/2026 18:30 29 217.52
07/15/2026 18:30 10 217.52
07/15/2026 18:30 9 217.52
07/15/2026 18:30 1 217.52
07/15/2026 18:30 20 217.52
07/15/2026 18:30 10 217.52
07/15/2026 18:30 10 217.52
07/15/2026 18:30 10 217.52
07/15/2026 18:30 10 217.53
07/15/2026 18:30 20 217.58
07/15/2026 18:30 3 217.585
07/15/2026 18:30 37 217.56
07/15/2026 18:30 7 217.56
07/15/2026 18:30 1 217.56
07/15/2026 18:30 2 217.56
07/15/2026 18:30 11 217.56
07/15/2026 18:30 2 217.56
07/15/2026 18:30 1 217.53
07/15/2026 18:30 1 217.53
07/15/2026 18:30 8 217.47
07/15/2026 18:30 2 217.47
07/15/2026 18:30 20 217.45
07/15/2026 18:30 20 217.45
07/15/2026 18:30 2 217.34
07/15/2026 18:30 49 217.34
07/15/2026 18:30 49 217.34
07/15/2026 18:30 58 217.36
07/15/2026 18:30 1 217.39
07/15/2026 18:30 10 217.44
07/15/2026 18:30 4 217.415
07/15/2026 18:30 2 217.41
07/15/2026 18:30 1 217.39
07/15/2026 18:30 10 217.39
07/15/2026 18:30 9 217.39
07/15/2026 18:30 3 217.39
07/15/2026 18:30 7 217.39
07/15/2026 18:30 12 217.38
07/15/2026 18:30 6 217.38
07/15/2026 18:30 10 217.38
07/15/2026 18:30 7 217.38
07/15/2026 18:30 7 217.37
07/15/2026 18:30 12 217.38
07/15/2026 18:30 12 217.38
07/15/2026 18:30 10 217.34
07/15/2026 18:30 10 217.33
07/15/2026 18:30 10 217.33
07/15/2026 18:30 90 217.33
07/15/2026 18:30 16 217.30
07/15/2026 18:30 1 217.31
07/15/2026 18:30 55 217.31
07/15/2026 18:30 9 217.31
07/15/2026 18:30 9 217.29
07/15/2026 18:30 10 217.31
07/15/2026 18:30 10 217.31
07/15/2026 18:30 10 217.27
07/15/2026 18:30 1 217.25
07/15/2026 18:30 10 217.18
07/15/2026 18:30 5 217.18
07/15/2026 18:30 15 217.18
07/15/2026 18:30 3 217.20
07/15/2026 18:30 12 217.20
07/15/2026 18:30 5 217.20
07/15/2026 18:30 5 217.21
07/15/2026 18:30 5 217.21
07/15/2026 18:30 5 217.21
07/15/2026 18:30 5 217.21
07/15/2026 18:30 5 217.21
07/15/2026 18:30 5 217.21
07/15/2026 18:29 10 217.23
07/15/2026 18:29 10 217.23
07/15/2026 18:29 10 217.23
07/15/2026 18:29 9 217.23
07/15/2026 18:29 10 217.25
07/15/2026 18:29 3 217.23
07/15/2026 18:29 10 217.26
07/15/2026 18:29 15 217.23
07/15/2026 18:29 20 217.23
07/15/2026 18:29 25 217.27
07/15/2026 18:29 75 217.27
07/15/2026 18:29 10 217.27
07/15/2026 18:29 10 217.31
07/15/2026 18:29 10 217.29
07/15/2026 18:29 10 217.29
07/15/2026 18:29 190 217.27
07/15/2026 18:29 5 217.27
07/15/2026 18:29 66 217.26
07/15/2026 18:29 1 217.26
07/15/2026 18:29 73 217.26
07/15/2026 18:29 7 217.26
07/15/2026 18:29 3 217.26
07/15/2026 18:29 12 217.22
07/15/2026 18:29 20 217.22
07/15/2026 18:29 9 217.22
07/15/2026 18:29 10 217.22
07/15/2026 18:29 3 217.21
07/15/2026 18:29 4 217.21
07/15/2026 18:29 60 217.21
07/15/2026 18:29 4 217.21
07/15/2026 18:29 6 217.21
07/15/2026 18:29 10 217.21
07/15/2026 18:29 10 217.22
07/15/2026 18:29 14 217.25
07/15/2026 18:29 10 217.20
07/15/2026 18:29 4 217.20
07/15/2026 18:29 6 217.20
07/15/2026 18:29 7 217.20
07/15/2026 18:29 3 217.20
07/15/2026 18:29 17 217.22
07/15/2026 18:29 9 217.22
07/15/2026 18:29 4 217.22
07/15/2026 18:29 1 217.235
07/15/2026 18:29 100 217.22
07/15/2026 18:29 23 217.22
07/15/2026 18:29 1 217.21
07/15/2026 18:29 10 217.21
07/15/2026 18:29 10 217.21
07/15/2026 18:29 10 217.21
07/15/2026 18:29 10 217.22
07/15/2026 18:29 20 217.24
07/15/2026 18:29 14 217.29
07/15/2026 18:29 6 217.31
07/15/2026 18:29 100 217.31
07/15/2026 18:29 79 217.33
07/15/2026 18:29 10 217.33
07/15/2026 18:29 9 217.31
07/15/2026 18:29 80 217.31
07/15/2026 18:29 9 217.32
07/15/2026 18:29 11 217.34
07/15/2026 18:29 11 217.31
07/15/2026 18:29 100 217.34
07/15/2026 18:29 100 217.34
07/15/2026 18:29 90 217.35
07/15/2026 18:29 10 217.24
07/15/2026 18:29 10 217.23
07/15/2026 18:29 10 217.24
07/15/2026 18:29 10 217.26
07/15/2026 18:29 1 217.27
07/15/2026 18:29 20 217.28
07/15/2026 18:29 11 217.29
07/15/2026 18:29 11 217.29
07/15/2026 18:29 11 217.29
07/15/2026 18:29 10 217.32
07/15/2026 18:29 10 217.32
07/15/2026 18:29 7 217.31
07/15/2026 18:29 20 217.29
07/15/2026 18:29 100 217.29
07/15/2026 18:29 240 217.29
07/15/2026 18:29 7 217.29
07/15/2026 18:29 8 217.29
07/15/2026 18:29 220 217.30
07/15/2026 18:29 3 217.32
07/15/2026 18:29 20 217.32
07/15/2026 18:29 7 217.32
07/15/2026 18:29 1 217.27
07/15/2026 18:29 7 217.26
07/15/2026 18:29 20 217.23
07/15/2026 18:29 10 217.24
07/15/2026 18:29 20 217.24
07/15/2026 18:29 10 217.28
07/15/2026 18:29 30 217.28
07/15/2026 18:29 12 217.29
07/15/2026 18:29 40 217.29
07/15/2026 18:29 40 217.29
07/15/2026 18:29 10 217.32
07/15/2026 18:29 7 217.33
07/15/2026 18:29 7 217.39
07/15/2026 18:29 10 217.22
07/15/2026 18:29 1 217.24
07/15/2026 18:29 30 217.24
07/15/2026 18:29 10 217.25
07/15/2026 18:29 10 217.29
07/15/2026 18:29 10 217.27
07/15/2026 18:29 10 217.30
07/15/2026 18:29 20 217.26
07/15/2026 18:29 10 217.16
07/15/2026 18:29 10 217.17
07/15/2026 18:29 13 217.17
07/15/2026 18:29 12 217.18
07/15/2026 18:29 2 217.19
07/15/2026 18:29 10 217.19
07/15/2026 18:29 9 217.19
07/15/2026 18:29 10 217.16
07/15/2026 18:29 20 217.16
07/15/2026 18:29 10 217.14
07/15/2026 18:29 7 217.13
07/15/2026 18:29 10 217.13
07/15/2026 18:29 10 217.16
07/15/2026 18:29 50 217.19
07/15/2026 18:29 100 217.19
07/15/2026 18:29 2 217.23
07/15/2026 18:29 5 217.24
07/15/2026 18:29 36 217.24
07/15/2026 18:29 24 217.24
07/15/2026 18:29 5 217.24
07/15/2026 18:29 14 217.25
07/15/2026 18:29 21 217.24
07/15/2026 18:29 10 217.30
07/15/2026 18:29 2 217.25
07/15/2026 18:29 8 217.25
07/15/2026 18:29 14 217.21
07/15/2026 18:29 3 217.25
07/15/2026 18:29 10 217.25
07/15/2026 18:29 10 217.23
07/15/2026 18:29 27 217.25
07/15/2026 18:29 3 217.25
07/15/2026 18:29 10 217.25
07/15/2026 18:29 20 217.24
07/15/2026 18:29 10 217.15
07/15/2026 18:29 30 217.17
07/15/2026 18:29 13 217.20
07/15/2026 18:29 11 217.15
07/15/2026 18:29 13 217.16
07/15/2026 18:29 12 217.17
07/15/2026 18:29 13 217.17
07/15/2026 18:29 13 217.18
07/15/2026 18:29 20 217.15
07/15/2026 18:29 80 217.15
07/15/2026 18:29 10 217.11
07/15/2026 18:29 100 217.14
07/15/2026 18:29 59 217.19
07/15/2026 18:29 2 217.19
07/15/2026 18:29 1 217.19
07/15/2026 18:29 8 217.19
07/15/2026 18:29 16 217.18
07/15/2026 18:29 4 217.18
07/15/2026 18:29 4 217.18
07/15/2026 18:29 8 217.18
07/15/2026 18:29 7 217.18
07/15/2026 18:29 2 217.18
07/15/2026 18:29 1 217.18
07/15/2026 18:29 8 217.18
07/15/2026 18:29 7 217.18
07/15/2026 18:29 8 217.18
07/15/2026 18:29 49 217.18
07/15/2026 18:29 6 217.18
07/15/2026 18:29 1 217.17
07/15/2026 18:29 10 217.10
07/15/2026 18:29 20 217.09
07/15/2026 18:29 10 217.08
07/15/2026 18:29 1 217.04
07/15/2026 18:29 20 217.06
07/15/2026 18:29 84 217.04
07/15/2026 18:29 6 217.04
07/15/2026 18:29 20 217.04
07/15/2026 18:28 10 216.99
07/15/2026 18:28 9 216.91
07/15/2026 18:28 10 216.94
07/15/2026 18:28 70 216.95
07/15/2026 18:28 5 217.05
07/15/2026 18:28 5 217.05
07/15/2026 18:28 10 217.04
07/15/2026 18:28 4 217.04
07/15/2026 18:28 10 216.95
07/15/2026 18:28 100 216.98
07/15/2026 18:28 30 216.98
07/15/2026 18:28 18 217.02
07/15/2026 18:28 1 217.02
07/15/2026 18:28 1 217.02
07/15/2026 18:28 10 217.02
07/15/2026 18:28 10 217.01
07/15/2026 18:28 6 217.01
07/15/2026 18:28 14 217.01
07/15/2026 18:28 4 216.97
07/15/2026 18:28 22 216.95
07/15/2026 18:28 3 216.97
07/15/2026 18:28 5 216.97
07/15/2026 18:28 7 216.97
07/15/2026 18:28 6 216.97
07/15/2026 18:28 10 216.96
07/15/2026 18:28 17 216.96
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 142 216.95
07/15/2026 18:28 2 216.95
07/15/2026 18:28 23 216.95
07/15/2026 18:28 176 216.95
07/15/2026 18:28 9 216.95
07/15/2026 18:28 10 216.94
07/15/2026 18:28 18 216.95
07/15/2026 18:28 53 216.96
07/15/2026 18:28 6 216.96
07/15/2026 18:28 100 216.97
07/15/2026 18:28 90 216.98
07/15/2026 18:28 10 216.98
07/15/2026 18:28 59 216.96
07/15/2026 18:28 9 216.97
07/15/2026 18:28 100 216.97
07/15/2026 18:28 1 217.01
07/15/2026 18:28 14 217.00
07/15/2026 18:28 15 217.00
07/15/2026 18:28 15 216.96
07/15/2026 18:28 10 217.00
07/15/2026 18:28 10 217.00
07/15/2026 18:28 10 216.99
07/15/2026 18:28 5 216.95
07/15/2026 18:28 3 216.95
07/15/2026 18:28 171 216.88
07/15/2026 18:28 100 216.89
07/15/2026 18:28 23 216.90
07/15/2026 18:28 23 216.90
07/15/2026 18:28 1 216.90
07/15/2026 18:28 153 216.90
07/15/2026 18:28 23 216.90
07/15/2026 18:28 77 216.91
07/15/2026 18:28 23 216.91
07/15/2026 18:28 9 216.92
07/15/2026 18:28 10 216.90
07/15/2026 18:28 23 216.90
07/15/2026 18:28 23 216.91
07/15/2026 18:28 13 216.91
07/15/2026 18:28 10 216.91
07/15/2026 18:28 11 216.91
07/15/2026 18:28 13 216.88
07/15/2026 18:28 11 216.88
07/15/2026 18:28 13 216.90
07/15/2026 18:28 6 216.91
07/15/2026 18:28 10 216.91
07/15/2026 18:28 32 216.84
07/15/2026 18:28 10 216.84
07/15/2026 18:28 4 216.77
07/15/2026 18:28 50 216.74
07/15/2026 18:28 10 216.75
07/15/2026 18:28 10 216.75
07/15/2026 18:28 1 216.77
07/15/2026 18:28 5 216.78
07/15/2026 18:28 9 216.78
07/15/2026 18:28 6 216.78
07/15/2026 18:28 9 216.78
07/15/2026 18:28 5 216.78
07/15/2026 18:28 10 216.78
07/15/2026 18:28 10 216.78
07/15/2026 18:28 7 216.79
07/15/2026 18:28 10 216.79
07/15/2026 18:28 9 216.84
07/15/2026 18:28 6 216.84
07/15/2026 18:28 9 216.84
07/15/2026 18:28 9 216.86
07/15/2026 18:28 9 216.84
07/15/2026 18:28 9 216.84
07/15/2026 18:28 9 216.86
07/15/2026 18:28 6 216.84
07/15/2026 18:28 22 216.88
07/15/2026 18:28 8 216.85
07/15/2026 18:28 6 216.86
07/15/2026 18:28 4 216.86
07/15/2026 18:28 18 216.86
07/15/2026 18:28 18 216.86
07/15/2026 18:28 18 216.86
07/15/2026 18:28 1 216.88
07/15/2026 18:28 49 216.88
07/15/2026 18:28 21 216.89
07/15/2026 18:28 70 216.89
07/15/2026 18:28 37 216.96
07/15/2026 18:28 12 216.91
07/15/2026 18:28 12 216.93
07/15/2026 18:28 32 216.85
07/15/2026 18:28 48 216.85
07/15/2026 18:28 12 216.76
07/15/2026 18:28 10 216.77
07/15/2026 18:28 20 216.80
07/15/2026 18:28 99 216.82
07/15/2026 18:28 1 216.82
07/15/2026 18:28 90 216.82
07/15/2026 18:28 74 216.80
07/15/2026 18:28 26 216.80
07/15/2026 18:28 8 216.83
07/15/2026 18:28 99 216.83
07/15/2026 18:28 5 216.83
07/15/2026 18:28 15 216.81
07/15/2026 18:28 1 216.84
07/15/2026 18:28 1 216.80
07/15/2026 18:28 100 216.80
07/15/2026 18:28 13 216.87
07/15/2026 18:28 170 216.87
07/15/2026 18:28 13 216.87
07/15/2026 18:28 16 216.84
07/15/2026 18:28 14 216.84
07/15/2026 18:28 15 216.80
07/15/2026 18:28 15 216.82
07/15/2026 18:28 6 216.83
07/15/2026 18:28 10 216.81
07/15/2026 18:28 28 216.82
07/15/2026 18:28 8 216.82
07/15/2026 18:28 10 216.82
07/15/2026 18:28 10 216.88
07/15/2026 18:28 100 216.87
07/15/2026 18:28 35 216.87
07/15/2026 18:28 25 216.83
07/15/2026 18:28 20 216.815
07/15/2026 18:28 4 216.83
07/15/2026 18:28 6 216.83
07/15/2026 18:28 90 216.84
07/15/2026 18:28 5 216.94
07/15/2026 18:28 5 216.94
07/15/2026 18:28 10 216.89
07/15/2026 18:28 14 216.81
07/15/2026 18:28 2 216.81
07/15/2026 18:28 16 216.79
07/15/2026 18:28 6 216.80
07/15/2026 18:28 11 216.82
07/15/2026 18:28 61 216.82
07/15/2026 18:28 61 216.81
07/15/2026 18:28 10 216.83
07/15/2026 18:28 7 216.83
07/15/2026 18:28 10 216.83
07/15/2026 18:28 3 216.83
07/15/2026 18:28 10 216.83
07/15/2026 18:28 10 216.83
07/15/2026 18:28 20 216.82
07/15/2026 18:28 10 216.82
07/15/2026 18:28 20 216.82
07/15/2026 18:28 19 216.81
07/15/2026 18:28 1 216.81
07/15/2026 18:28 90 216.81
07/15/2026 18:28 1 216.81
07/15/2026 18:28 40 216.78
07/15/2026 18:28 30 216.78
07/15/2026 18:28 10 216.74
07/15/2026 18:28 10 216.73
07/15/2026 18:28 10 216.73
07/15/2026 18:28 20 216.645
07/15/2026 18:28 20 216.66
07/15/2026 18:28 20 216.64
07/15/2026 18:28 14 216.69
07/15/2026 18:28 5 216.62
07/15/2026 18:28 5 216.62
07/15/2026 18:28 9 216.63
07/15/2026 18:28 10 216.63
07/15/2026 18:28 10 216.66
07/15/2026 18:28 194 216.69
07/15/2026 18:28 16 216.69
07/15/2026 18:28 4 216.69
07/15/2026 18:28 20 216.67
07/15/2026 18:28 9 216.68
07/15/2026 18:28 9 216.69
07/15/2026 18:28 9 216.69
07/15/2026 18:28 9 216.69
07/15/2026 18:28 9 216.69
07/15/2026 18:28 9 216.69
07/15/2026 18:28 10 216.80
07/15/2026 18:27 1 216.74
07/15/2026 18:27 10 216.705
07/15/2026 18:27 10 216.70
07/15/2026 18:27 10 216.66
07/15/2026 18:27 6 216.66
07/15/2026 18:27 10 216.67
07/15/2026 18:27 10 216.70
07/15/2026 18:27 10 216.70
07/15/2026 18:27 10 216.72
07/15/2026 18:27 10 216.72
07/15/2026 18:27 20 216.79
07/15/2026 18:27 10 216.79
07/15/2026 18:27 10 216.79
07/15/2026 18:27 20 216.77
07/15/2026 18:27 10 216.77
07/15/2026 18:27 1 216.72
07/15/2026 18:27 100 216.73
07/15/2026 18:27 31 216.73
07/15/2026 18:27 7 216.70
07/15/2026 18:27 14 216.70
07/15/2026 18:27 100 216.70
07/15/2026 18:27 10 216.74
07/15/2026 18:27 10 216.74
07/15/2026 18:27 10 216.68
07/15/2026 18:27 9 216.70
07/15/2026 18:27 9 216.70
07/15/2026 18:27 9 216.72
07/15/2026 18:27 1 216.70
07/15/2026 18:27 10 216.73
07/15/2026 18:27 5 216.72
07/15/2026 18:27 80 216.68
07/15/2026 18:27 10 216.68
07/15/2026 18:27 49 216.64
07/15/2026 18:27 1 216.64
07/15/2026 18:27 99 216.64
07/15/2026 18:27 1 216.64
07/15/2026 18:27 100 216.64
07/15/2026 18:27 60 216.64
07/15/2026 18:27 10 216.64
07/15/2026 18:27 10 216.57
07/15/2026 18:27 80 216.60
07/15/2026 18:27 42 216.57
07/15/2026 18:27 1 216.57
07/15/2026 18:27 8 216.55
07/15/2026 18:27 12 216.55
07/15/2026 18:27 20 216.60
07/15/2026 18:27 4 216.60
07/15/2026 18:27 9 216.54
07/15/2026 18:27 21 216.56
07/15/2026 18:27 9 216.56
07/15/2026 18:27 9 216.55
07/15/2026 18:27 1 216.55
07/15/2026 18:27 1 216.55
07/15/2026 18:27 9 216.57
07/15/2026 18:27 1 216.57
07/15/2026 18:27 6 216.55
07/15/2026 18:27 5 216.59
07/15/2026 18:27 11 216.59
07/15/2026 18:27 4 216.59
07/15/2026 18:27 10 216.58
07/15/2026 18:27 10 216.60
07/15/2026 18:27 10 216.60
07/15/2026 18:27 1 216.57
07/15/2026 18:27 10 216.59
07/15/2026 18:27 10 216.59
07/15/2026 18:27 10 216.60
07/15/2026 18:27 10 216.60
07/15/2026 18:27 10 216.60
07/15/2026 18:27 10 216.60
07/15/2026 18:27 40 216.62
07/15/2026 18:27 20 216.64
07/15/2026 18:27 1 216.65
07/15/2026 18:27 1 216.65
07/15/2026 18:27 1 216.66
07/15/2026 18:27 2 216.66
07/15/2026 18:27 1 216.67
07/15/2026 18:27 3 216.67
07/15/2026 18:27 3 216.67
07/15/2026 18:27 3 216.67
07/15/2026 18:27 2 216.66
07/15/2026 18:27 1 216.66
07/15/2026 18:27 9 216.66
07/15/2026 18:27 10 216.72
07/15/2026 18:27 30 216.74
07/15/2026 18:27 19 216.74
07/15/2026 18:27 9 216.67
07/15/2026 18:27 10 216.72
07/15/2026 18:27 2 216.74
07/15/2026 18:27 10 216.77
07/15/2026 18:27 10 216.73
07/15/2026 18:27 2 216.73
07/15/2026 18:27 10 216.74
07/15/2026 18:27 1 216.77
07/15/2026 18:27 10 216.815
07/15/2026 18:27 10 216.815
07/15/2026 18:27 10 216.79
07/15/2026 18:27 40 216.77
07/15/2026 18:27 160 216.80
07/15/2026 18:27 23 216.81
07/15/2026 18:27 50 216.81
07/15/2026 18:27 87 216.81
07/15/2026 18:27 20 216.88
07/15/2026 18:27 10 216.90
07/15/2026 18:27 10 216.90
07/15/2026 18:27 10 216.83
07/15/2026 18:27 10 216.84
07/15/2026 18:27 22 216.85
07/15/2026 18:27 10 216.89
07/15/2026 18:27 10 216.90
07/15/2026 18:27 160 216.94
07/15/2026 18:27 23 216.94
07/15/2026 18:27 23 216.96
07/15/2026 18:27 90 216.99
07/15/2026 18:27 1 216.95
07/15/2026 18:27 20 216.92
07/15/2026 18:27 1 217.00
07/15/2026 18:27 10 217.02
07/15/2026 18:27 11 217.04
07/15/2026 18:27 25 217.08
07/15/2026 18:27 1 217.05
07/15/2026 18:27 1 217.05
07/15/2026 18:27 10 217.05
07/15/2026 18:27 1 217.04
07/15/2026 18:27 12 217.04
07/15/2026 18:27 22 217.04
07/15/2026 18:27 20 217.04
07/15/2026 18:27 10 217.04
07/15/2026 18:27 9 216.92
07/15/2026 18:27 9 216.92
07/15/2026 18:27 10 216.98
07/15/2026 18:27 48 216.99
07/15/2026 18:27 52 216.99
07/15/2026 18:27 48 216.99
07/15/2026 18:27 52 216.99
07/15/2026 18:27 1 216.97
07/15/2026 18:27 230 216.97
07/15/2026 18:27 10 217.00
07/15/2026 18:27 11 217.00
07/15/2026 18:27 6 217.00
07/15/2026 18:27 35 217.06
07/15/2026 18:27 31 217.07
07/15/2026 18:27 35 217.06
07/15/2026 18:27 35 217.07
07/15/2026 18:27 7 217.07
07/15/2026 18:27 35 217.06
07/15/2026 18:27 3 217.05
07/15/2026 18:27 10 217.05
07/15/2026 18:27 7 217.05
07/15/2026 18:27 80 217.05
07/15/2026 18:27 2 217.03
07/15/2026 18:27 35 216.92
07/15/2026 18:27 35 216.96
07/15/2026 18:27 10 216.96
07/15/2026 18:27 52 216.96
07/15/2026 18:27 7 216.92
07/15/2026 18:27 63 216.92
07/15/2026 18:27 90 216.92
07/15/2026 18:27 10 216.92
07/15/2026 18:27 7 216.91
07/15/2026 18:26 16 216.83
07/15/2026 18:26 10 216.91
07/15/2026 18:26 3 216.91
07/15/2026 18:26 7 216.91
07/15/2026 18:26 3 216.91
07/15/2026 18:26 10 216.91
07/15/2026 18:26 7 216.91
07/15/2026 18:26 13 216.91
07/15/2026 18:26 20 216.91
07/15/2026 18:26 10 216.90
07/15/2026 18:26 10 216.90
07/15/2026 18:26 9 216.90
07/15/2026 18:26 1 216.90
07/15/2026 18:26 30 216.90
07/15/2026 18:26 10 216.90
07/15/2026 18:26 10 216.90
07/15/2026 18:26 10 216.90
07/15/2026 18:26 10 216.89
07/15/2026 18:26 40 216.82
07/15/2026 18:26 40 216.82
07/15/2026 18:26 30 216.805
07/15/2026 18:26 10 216.785
07/15/2026 18:26 10 216.78
07/15/2026 18:26 10 216.80
07/15/2026 18:26 10 216.80
07/15/2026 18:26 10 216.80
07/15/2026 18:26 5 216.84
07/15/2026 18:26 41 216.84
07/15/2026 18:26 19 216.84
07/15/2026 18:26 2 216.84
07/15/2026 18:26 3 216.84
07/15/2026 18:26 7 216.83
07/15/2026 18:26 10 216.82
07/15/2026 18:26 20 216.78
07/15/2026 18:26 10 216.77
07/15/2026 18:26 10 216.77
07/15/2026 18:26 60 216.77
07/15/2026 18:26 10 216.77
07/15/2026 18:26 21 216.68
07/15/2026 18:26 10 216.68
07/15/2026 18:26 53 216.68
07/15/2026 18:26 20 216.585
07/15/2026 18:26 1 216.61
07/15/2026 18:26 10 216.59
07/15/2026 18:26 51 216.59
07/15/2026 18:26 1 216.60
07/15/2026 18:26 94 216.62
07/15/2026 18:26 1 216.62
07/15/2026 18:26 10 216.63
07/15/2026 18:26 10 216.68
07/15/2026 18:26 1 216.68
07/15/2026 18:26 1 216.68
07/15/2026 18:26 2 216.74
07/15/2026 18:26 190 216.77
07/15/2026 18:26 2 216.74
07/15/2026 18:26 40 216.72
07/15/2026 18:26 20 216.72
07/15/2026 18:26 10 216.72
07/15/2026 18:26 10 216.73
07/15/2026 18:26 30 216.74
07/15/2026 18:26 30 216.71
07/15/2026 18:26 10 216.71
07/15/2026 18:26 10 216.71
07/15/2026 18:26 15 216.77
07/15/2026 18:26 80 216.77
07/15/2026 18:26 10 216.78
07/15/2026 18:26 4 216.78
07/15/2026 18:26 6 216.78
07/15/2026 18:26 10 216.78
07/15/2026 18:26 4 216.78
07/15/2026 18:26 10 216.78
07/15/2026 18:26 12 216.69
07/15/2026 18:26 20 216.73
07/15/2026 18:26 10 216.70
07/15/2026 18:26 2 216.70
07/15/2026 18:26 6 216.70
07/15/2026 18:26 2 216.71
07/15/2026 18:26 6 216.71
07/15/2026 18:26 2 216.71
07/15/2026 18:26 8 216.71
07/15/2026 18:26 2 216.70
07/15/2026 18:26 4 216.73
07/15/2026 18:26 10 216.73
07/15/2026 18:26 10 216.74
07/15/2026 18:26 10 216.74
07/15/2026 18:26 26 216.74
07/15/2026 18:26 4 216.74
07/15/2026 18:26 10 216.80
07/15/2026 18:26 10 216.81
07/15/2026 18:26 10 216.92
07/15/2026 18:26 10 216.96
07/15/2026 18:26 5 217.00
07/15/2026 18:26 5 217.00
07/15/2026 18:26 5 217.04
07/15/2026 18:26 15 217.04
07/15/2026 18:26 9 217.00
07/15/2026 18:26 1 217.00
07/15/2026 18:26 10 217.00
07/15/2026 18:26 100 217.00
07/15/2026 18:26 20 217.04
07/15/2026 18:26 1 217.11
07/15/2026 18:26 9 217.11
07/15/2026 18:26 10 217.15
07/15/2026 18:26 10 217.15
07/15/2026 18:26 3 217.19
07/15/2026 18:26 10 217.17
07/15/2026 18:26 4 217.19
07/15/2026 18:26 1 217.19
07/15/2026 18:26 10 217.08
07/15/2026 18:26 10 217.08
07/15/2026 18:26 10 217.08
07/15/2026 18:26 10 217.14
07/15/2026 18:26 2 217.17
07/15/2026 18:26 3 217.15
07/15/2026 18:26 50 217.15
07/15/2026 18:26 50 217.15
07/15/2026 18:26 10 217.15
07/15/2026 18:26 10 217.10
07/15/2026 18:26 10 217.06
07/15/2026 18:26 50 217.06
07/15/2026 18:26 1 217.06
07/15/2026 18:25 10 216.97
07/15/2026 18:25 10 217.00
07/15/2026 18:25 12 217.01
07/15/2026 18:25 10 217.02
07/15/2026 18:25 10 217.02
07/15/2026 18:25 20 217.03
07/15/2026 18:25 10 217.10
07/15/2026 18:25 10 217.09
07/15/2026 18:25 10 217.09
07/15/2026 18:25 30 217.08
07/15/2026 18:25 10 217.14
07/15/2026 18:25 10 217.14
07/15/2026 18:25 50 217.175
07/15/2026 18:25 10 217.24
07/15/2026 18:25 14 217.10
07/15/2026 18:25 10 216.99
07/15/2026 18:25 10 216.95
07/15/2026 18:25 1 217.00
07/15/2026 18:25 13 217.01
07/15/2026 18:25 90 217.01
07/15/2026 18:25 10 217.02
07/15/2026 18:25 10 217.02
07/15/2026 18:25 41 217.02
07/15/2026 18:25 20 217.07
07/15/2026 18:25 10 217.03
07/15/2026 18:25 10 217.10
07/15/2026 18:25 5 217.10
07/15/2026 18:25 5 217.10
07/15/2026 18:25 2 217.10
07/15/2026 18:25 4 217.10
07/15/2026 18:25 3 217.06
07/15/2026 18:25 1 217.06
07/15/2026 18:25 16 217.06
07/15/2026 18:25 20 217.06
07/15/2026 18:25 10 217.06
07/15/2026 18:25 3 217.04
07/15/2026 18:25 10 216.94
07/15/2026 18:25 5 217.00
07/15/2026 18:25 12 217.01
07/15/2026 18:25 10 217.055
07/15/2026 18:25 10 217.055
07/15/2026 18:25 10 217.02
07/15/2026 18:25 10 217.02
07/15/2026 18:25 10 217.13
07/15/2026 18:25 10 217.07
07/15/2026 18:25 10 217.08
07/15/2026 18:25 10 217.08
07/15/2026 18:25 10 217.08
07/15/2026 18:25 10 217.16
07/15/2026 18:25 10 217.14
07/15/2026 18:25 10 217.11
07/15/2026 18:25 10 217.19
07/15/2026 18:25 10 217.19
07/15/2026 18:25 20 217.07
07/15/2026 18:25 10 217.11
07/15/2026 18:25 10 217.14
07/15/2026 18:25 10 217.155
07/15/2026 18:25 10 217.155
07/15/2026 18:25 10 217.14
07/15/2026 18:25 10 217.15
07/15/2026 18:25 24 217.215
07/15/2026 18:25 18 217.24
07/15/2026 18:25 6 217.215
07/15/2026 18:25 14 217.16
07/15/2026 18:25 5 217.10
07/15/2026 18:25 5 217.09
07/15/2026 18:25 3 217.09
07/15/2026 18:25 50 217.10
07/15/2026 18:25 10 217.16
07/15/2026 18:25 10 217.16
07/15/2026 18:25 10 217.08
07/15/2026 18:25 44 217.04
07/15/2026 18:25 3 217.09
07/15/2026 18:25 7 217.09
07/15/2026 18:25 10 217.09
07/15/2026 18:25 10 217.09
07/15/2026 18:25 10 217.09
07/15/2026 18:25 10 217.08
07/15/2026 18:25 1 217.08
07/15/2026 18:25 10 217.06
07/15/2026 18:25 20 216.99
07/15/2026 18:25 20 216.99
07/15/2026 18:25 20 216.99
07/15/2026 18:25 20 216.99
07/15/2026 18:25 7 216.93
07/15/2026 18:25 7 216.93
07/15/2026 18:25 1 216.93
07/15/2026 18:25 10 216.93
07/15/2026 18:25 37 216.94
07/15/2026 18:25 11 217.01
07/15/2026 18:25 20 217.00
07/15/2026 18:25 10 217.01
07/15/2026 18:25 10 217.04
07/15/2026 18:25 11 216.90
07/15/2026 18:25 10 216.90
07/15/2026 18:25 45 216.94
07/15/2026 18:25 30 216.975
07/15/2026 18:25 10 216.99
07/15/2026 18:25 10 217.00
07/15/2026 18:25 10 217.04
07/15/2026 18:25 10 217.04
07/15/2026 18:25 10 217.04
07/15/2026 18:25 15 216.93
07/15/2026 18:25 10 216.98
07/15/2026 18:25 10 216.96
07/15/2026 18:25 7 216.96
07/15/2026 18:25 10 216.96
07/15/2026 18:25 3 216.96
07/15/2026 18:25 7 216.95
07/15/2026 18:25 3 216.95
07/15/2026 18:25 25 216.94
07/15/2026 18:25 10 216.94
07/15/2026 18:25 1 216.90
07/15/2026 18:25 13 216.90
07/15/2026 18:25 4 216.90
07/15/2026 18:25 3 216.90
07/15/2026 18:25 2 216.88
07/15/2026 18:25 10 216.86
07/15/2026 18:25 7 216.87
07/15/2026 18:25 10 216.93
07/15/2026 18:25 19 216.93
07/15/2026 18:25 1 216.93
07/15/2026 18:25 10 216.86
07/15/2026 18:25 21 216.84
07/15/2026 18:25 10 216.85
07/15/2026 18:25 4 216.84
07/15/2026 18:25 5 216.84
07/15/2026 18:25 10 216.84
07/15/2026 18:25 10 216.885
07/15/2026 18:24 40 216.92
07/15/2026 18:24 6 216.92
07/15/2026 18:24 13 216.93
07/15/2026 18:24 53 216.91
07/15/2026 18:24 53 216.91
07/15/2026 18:24 7 216.91
07/15/2026 18:24 13 216.94
07/15/2026 18:24 10 216.93
07/15/2026 18:24 10 216.93
07/15/2026 18:24 10 216.92
07/15/2026 18:24 20 216.89
07/15/2026 18:24 40 216.89
07/15/2026 18:24 10 216.89
07/15/2026 18:24 10 216.87
07/15/2026 18:24 10 216.86
07/15/2026 18:24 6 216.81
07/15/2026 18:24 10 216.83
07/15/2026 18:24 10 216.81
07/15/2026 18:24 32 216.86
07/15/2026 18:24 30 216.85
07/15/2026 18:24 5 216.85
07/15/2026 18:24 23 216.85
07/15/2026 18:24 10 216.85
07/15/2026 18:24 14 216.82
07/15/2026 18:24 17 216.83
07/15/2026 18:24 10 216.83
07/15/2026 18:24 1 216.83
07/15/2026 18:24 9 216.83
07/15/2026 18:24 1 216.81
07/15/2026 18:24 10 216.81
07/15/2026 18:24 9 216.81
07/15/2026 18:24 1 216.81
07/15/2026 18:24 10 216.81
07/15/2026 18:24 9 216.81
07/15/2026 18:24 1 216.80
07/15/2026 18:24 17 216.74
07/15/2026 18:24 9 216.74
07/15/2026 18:24 14 216.74
07/15/2026 18:24 1 216.77
07/15/2026 18:24 9 216.76
07/15/2026 18:24 10 216.76
07/15/2026 18:24 10 216.76
07/15/2026 18:24 1 216.76
07/15/2026 18:24 9 216.76
07/15/2026 18:24 1 216.76
07/15/2026 18:24 10 216.72
07/15/2026 18:24 80 216.74
07/15/2026 18:24 20 216.74
07/15/2026 18:24 90 216.73
07/15/2026 18:24 10 216.73
07/15/2026 18:24 1 216.70
07/15/2026 18:24 10 216.70
07/15/2026 18:24 70 216.70
07/15/2026 18:24 20 216.69
07/15/2026 18:24 10 216.69
07/15/2026 18:24 8 216.65
07/15/2026 18:24 1 216.65
07/15/2026 18:24 40 216.65
07/15/2026 18:24 10 216.67
07/15/2026 18:24 2 216.68
07/15/2026 18:24 8 216.68
07/15/2026 18:24 10 216.68
07/15/2026 18:24 2 216.70
07/15/2026 18:24 28 216.70
07/15/2026 18:24 30 216.72
07/15/2026 18:24 10 216.71
07/15/2026 18:24 1 216.65
07/15/2026 18:24 44 216.65
07/15/2026 18:24 10 216.68
07/15/2026 18:24 94 216.68
07/15/2026 18:24 25 216.68
07/15/2026 18:24 75 216.68
07/15/2026 18:24 1 216.69
07/15/2026 18:24 10 216.70
07/15/2026 18:24 10 216.70
07/15/2026 18:24 10 216.70
07/15/2026 18:24 84 216.70
07/15/2026 18:24 10 216.71
07/15/2026 18:24 4 216.70
07/15/2026 18:24 10 216.71
07/15/2026 18:24 20 216.775
07/15/2026 18:24 20 216.775
07/15/2026 18:24 10 216.775
07/15/2026 18:24 20 216.775
07/15/2026 18:24 20 216.77
07/15/2026 18:24 75 216.78
07/15/2026 18:24 73 216.75
07/15/2026 18:24 7 216.75
07/15/2026 18:24 3 216.76
07/15/2026 18:24 10 216.76
07/15/2026 18:24 10 216.76
07/15/2026 18:24 10 216.76
07/15/2026 18:24 4 216.82
07/15/2026 18:24 14 216.88
07/15/2026 18:24 6 216.88
07/15/2026 18:24 1 216.88
07/15/2026 18:24 1 216.88
07/15/2026 18:24 2 216.88
07/15/2026 18:24 1 216.87
07/15/2026 18:24 10 216.88
07/15/2026 18:24 10 216.88
07/15/2026 18:24 4 216.87
07/15/2026 18:24 4 216.87
07/15/2026 18:24 10 216.87
07/15/2026 18:24 5 216.86
07/15/2026 18:24 5 216.86
07/15/2026 18:24 1 216.86
07/15/2026 18:24 20 216.86
07/15/2026 18:24 10 216.72
07/15/2026 18:24 50 216.80
07/15/2026 18:24 20 216.80
07/15/2026 18:24 10 216.795
07/15/2026 18:24 180 216.805
07/15/2026 18:24 20 216.77
07/15/2026 18:24 10 216.76
07/15/2026 18:24 6 216.70
07/15/2026 18:24 63 216.73
07/15/2026 18:24 1 216.73
07/15/2026 18:24 30 216.73
07/15/2026 18:24 10 216.74
07/15/2026 18:24 37 216.75
07/15/2026 18:24 3 216.75
07/15/2026 18:24 1 216.76
07/15/2026 18:24 29 216.76
07/15/2026 18:24 65 216.76
07/15/2026 18:24 30 216.80
07/15/2026 18:24 84 216.79
07/15/2026 18:24 20 216.79
07/15/2026 18:24 5 216.80
07/15/2026 18:24 1 216.80
07/15/2026 18:24 4 216.80
07/15/2026 18:24 1 216.80
07/15/2026 18:24 10 216.84
07/15/2026 18:24 5 216.86
07/15/2026 18:24 75 216.86
07/15/2026 18:24 40 216.86
07/15/2026 18:24 94 216.81
07/15/2026 18:24 94 216.84
07/15/2026 18:24 20 216.85
07/15/2026 18:24 11 216.85
07/15/2026 18:24 20 216.87
07/15/2026 18:24 34 216.86
07/15/2026 18:24 16 216.86
07/15/2026 18:24 60 216.87
07/15/2026 18:24 94 216.87
07/15/2026 18:24 10 216.92
07/15/2026 18:24 15 216.88
07/15/2026 18:24 20 216.93
07/15/2026 18:24 2 216.92
07/15/2026 18:24 19 216.89
07/15/2026 18:24 10 216.88
07/15/2026 18:24 1 216.88
07/15/2026 18:24 4 216.89
07/15/2026 18:24 4 216.90
07/15/2026 18:24 50 216.90
07/15/2026 18:24 94 216.90
07/15/2026 18:24 94 216.92
07/15/2026 18:24 56 216.92
07/15/2026 18:24 100 216.985
07/15/2026 18:24 1 216.92
07/15/2026 18:24 7 216.92
07/15/2026 18:24 10 216.92
07/15/2026 18:24 9 216.92
07/15/2026 18:24 1 216.92
07/15/2026 18:24 1 216.96
07/15/2026 18:24 2 217.02
07/15/2026 18:24 7 217.02
07/15/2026 18:24 1 217.02
07/15/2026 18:24 1 217.02
07/15/2026 18:24 4 217.00
07/15/2026 18:24 94 216.96
07/15/2026 18:24 6 216.96
07/15/2026 18:24 30 216.98
07/15/2026 18:24 15 216.99
07/15/2026 18:24 2 217.00
07/15/2026 18:24 5 217.00
07/15/2026 18:24 10 217.00
07/15/2026 18:24 20 217.01
07/15/2026 18:24 20 217.03
07/15/2026 18:24 20 217.03
07/15/2026 18:24 17 217.02
07/15/2026 18:24 10 217.05
07/15/2026 18:24 1 217.08
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 38 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 10 217.12
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 1 217.10
07/15/2026 18:24 10 217.11
07/15/2026 18:24 40 217.11
07/15/2026 18:24 10 217.11
07/15/2026 18:24 10 217.12
07/15/2026 18:24 71 217.13
07/15/2026 18:24 49 217.13
07/15/2026 18:24 10 217.20
07/15/2026 18:24 10 217.21
07/15/2026 18:24 20 217.20
07/15/2026 18:24 10 217.20
07/15/2026 18:24 10 217.23
07/15/2026 18:24 30 217.23
07/15/2026 18:24 100 217.225
07/15/2026 18:24 10 217.19
07/15/2026 18:24 10 217.19
07/15/2026 18:24 8 217.20
07/15/2026 18:24 2 217.20
07/15/2026 18:24 10 217.20
07/15/2026 18:24 10 217.25
07/15/2026 18:24 1 217.295
07/15/2026 18:24 7 217.21
07/15/2026 18:24 20 217.25
07/15/2026 18:24 20 217.295
07/15/2026 18:24 8 217.295
07/15/2026 18:24 20 217.295
07/15/2026 18:24 10 217.25
07/15/2026 18:24 1 217.25
07/15/2026 18:24 39 217.25
07/15/2026 18:24 1 217.26
07/15/2026 18:24 14 217.26
07/15/2026 18:24 1 217.26
07/15/2026 18:23 100 217.33
07/15/2026 18:23 100 217.32
07/15/2026 18:23 75 217.32
07/15/2026 18:23 1 217.25
07/15/2026 18:23 10 217.26
07/15/2026 18:23 1 217.28
07/15/2026 18:23 100 217.28
07/15/2026 18:23 10 217.35
07/15/2026 18:23 75 217.36
07/15/2026 18:23 10 217.36
07/15/2026 18:23 75 217.39
07/15/2026 18:23 28 217.39
07/15/2026 18:23 2 217.39
07/15/2026 18:23 10 217.41
07/15/2026 18:23 10 217.40
07/15/2026 18:23 2 217.40
07/15/2026 18:23 10 217.40
07/15/2026 18:23 10 217.41
07/15/2026 18:23 3 217.49
07/15/2026 18:23 10 217.49
07/15/2026 18:23 10 217.49
07/15/2026 18:23 10 217.50
07/15/2026 18:23 10 217.50
07/15/2026 18:23 20 217.50
07/15/2026 18:23 10 217.53
07/15/2026 18:23 10 217.58
07/15/2026 18:23 21 217.52
07/15/2026 18:23 100 217.52
07/15/2026 18:23 20 217.57
07/15/2026 18:23 3 217.55
07/15/2026 18:23 10 217.51
07/15/2026 18:23 10 217.49
07/15/2026 18:23 5 217.48
07/15/2026 18:23 1 217.48
07/15/2026 18:23 9 217.48
07/15/2026 18:23 6 217.47
07/15/2026 18:23 10 217.47
07/15/2026 18:23 10 217.47
07/15/2026 18:23 3 217.47
07/15/2026 18:23 1 217.47
07/15/2026 18:23 9 217.47
07/15/2026 18:23 28 217.42
07/15/2026 18:23 5 217.40
07/15/2026 18:23 70 217.38
07/15/2026 18:23 10 217.37
07/15/2026 18:23 100 217.35
07/15/2026 18:23 220 217.36
07/15/2026 18:23 70 217.36
07/15/2026 18:23 30 217.36
07/15/2026 18:23 40 217.33
07/15/2026 18:23 20 217.33
07/15/2026 18:23 30 217.33
07/15/2026 18:23 20 217.29
07/15/2026 18:23 1 217.35
07/15/2026 18:23 60 217.36
07/15/2026 18:23 10 217.35
07/15/2026 18:23 10 217.35
07/15/2026 18:23 10 217.34
07/15/2026 18:23 32 217.33
07/15/2026 18:23 58 217.33
07/15/2026 18:23 20 217.31
07/15/2026 18:23 5 217.26
07/15/2026 18:23 5 217.27
07/15/2026 18:23 10 217.27
07/15/2026 18:23 10 217.28
07/15/2026 18:23 10 217.28
07/15/2026 18:23 10 217.27
07/15/2026 18:23 10 217.29
07/15/2026 18:23 50 217.29
07/15/2026 18:23 14 217.29
07/15/2026 18:23 1 217.32
07/15/2026 18:23 5 217.32
07/15/2026 18:23 70 217.32
07/15/2026 18:23 8 217.26
07/15/2026 18:23 26 217.26
07/15/2026 18:23 8 217.26
07/15/2026 18:23 20 217.30
07/15/2026 18:23 20 217.30
07/15/2026 18:23 8 217.27
07/15/2026 18:23 10 217.29
07/15/2026 18:23 39 217.29
07/15/2026 18:23 1 217.29
07/15/2026 18:23 60 217.29
07/15/2026 18:23 1 217.29
07/15/2026 18:23 99 217.29
07/15/2026 18:23 4 217.29
07/15/2026 18:23 20 217.29
07/15/2026 18:23 1 217.28
07/15/2026 18:23 1 217.23
07/15/2026 18:23 19 217.17
07/15/2026 18:23 1 217.17
07/15/2026 18:23 10 217.17
07/15/2026 18:23 10 217.17
07/15/2026 18:23 100 217.245
07/15/2026 18:23 8 217.26
07/15/2026 18:23 2 217.26
07/15/2026 18:23 20 217.26
07/15/2026 18:23 10 217.33
07/15/2026 18:23 10 217.33
07/15/2026 18:23 20 217.33
07/15/2026 18:23 5 217.29
07/15/2026 18:23 10 217.33
07/15/2026 18:23 80 217.34
07/15/2026 18:23 100 217.40
07/15/2026 18:23 10 217.40
07/15/2026 18:23 10 217.36
07/15/2026 18:23 10 217.36
07/15/2026 18:23 10 217.37
07/15/2026 18:23 10 217.38
07/15/2026 18:23 11 217.44
07/15/2026 18:23 100 217.44
07/15/2026 18:23 11 217.42
07/15/2026 18:23 99 217.42
07/15/2026 18:23 1 217.42
07/15/2026 18:23 10 217.40
07/15/2026 18:23 240 217.40
07/15/2026 18:23 10 217.42
07/15/2026 18:23 10 217.45
07/15/2026 18:23 10 217.45
07/15/2026 18:23 10 217.45
07/15/2026 18:23 90 217.41
07/15/2026 18:23 79 217.41
07/15/2026 18:23 1 217.41
07/15/2026 18:23 80 217.41
07/15/2026 18:23 10 217.41
07/15/2026 18:23 10 217.41
07/15/2026 18:23 10 217.41
07/15/2026 18:23 10 217.41
07/15/2026 18:23 10 217.36
07/15/2026 18:23 10 217.39
07/15/2026 18:23 4 217.36
07/15/2026 18:23 90 217.36
07/15/2026 18:23 4 217.36
07/15/2026 18:23 10 217.39
07/15/2026 18:23 100 217.36
07/15/2026 18:23 10 217.39
07/15/2026 18:23 1 217.39
07/15/2026 18:23 1 217.39
07/15/2026 18:23 90 217.39
07/15/2026 18:23 4 217.39
07/15/2026 18:23 5 217.39
07/15/2026 18:23 5 217.39
07/15/2026 18:23 99 217.39
07/15/2026 18:23 20 217.315
07/15/2026 18:22 1 217.39
07/15/2026 18:22 9 217.39
07/15/2026 18:22 70 217.39
07/15/2026 18:22 10 217.39
07/15/2026 18:22 20 217.39
07/15/2026 18:22 20 217.31
07/15/2026 18:22 10 217.38
07/15/2026 18:22 10 217.31
07/15/2026 18:22 4 217.27
07/15/2026 18:22 1 217.25
07/15/2026 18:22 25 217.25
07/15/2026 18:22 5 217.25
07/15/2026 18:22 1 217.25
07/15/2026 18:22 12 217.26
07/15/2026 18:22 5 217.27
07/15/2026 18:22 10 217.27
07/15/2026 18:22 20 217.335
07/15/2026 18:22 20 217.335
07/15/2026 18:22 87 217.27
07/15/2026 18:22 30 217.27
07/15/2026 18:22 2 217.28
07/15/2026 18:22 10 217.29
07/15/2026 18:22 10 217.31
07/15/2026 18:22 10 217.37
07/15/2026 18:22 10 217.37
07/15/2026 18:22 1 217.35
07/15/2026 18:22 10 217.35
07/15/2026 18:22 10 217.35
07/15/2026 18:22 5 217.32
07/15/2026 18:22 120 217.32
07/15/2026 18:22 20 217.32
07/15/2026 18:22 30 217.31
07/15/2026 18:22 1 217.31
07/15/2026 18:22 50 217.31
07/15/2026 18:22 8 217.23
07/15/2026 18:22 10 217.23
07/15/2026 18:22 10 217.32
07/15/2026 18:22 10 217.40
07/15/2026 18:22 20 217.48
07/15/2026 18:22 100 217.44
07/15/2026 18:22 4 217.46
07/15/2026 18:22 28 217.44
07/15/2026 18:22 100 217.46
07/15/2026 18:22 100 217.46
07/15/2026 18:22 100 217.45
07/15/2026 18:22 100 217.44
07/15/2026 18:22 100 217.44
07/15/2026 18:22 10 217.45
07/15/2026 18:22 29 217.45
07/15/2026 18:22 11 217.45
07/15/2026 18:22 10 217.48
07/15/2026 18:22 10 217.46
07/15/2026 18:22 10 217.46
07/15/2026 18:22 1 217.49
07/15/2026 18:22 10 217.49
07/15/2026 18:22 5 217.49
07/15/2026 18:22 10 217.49
07/15/2026 18:22 6 217.49
07/15/2026 18:22 10 217.49
07/15/2026 18:22 10 217.51
07/15/2026 18:22 3 217.51
07/15/2026 18:22 7 217.51
07/15/2026 18:22 20 217.52
07/15/2026 18:22 20 217.52
07/15/2026 18:22 20 217.52
07/15/2026 18:22 20 217.52
07/15/2026 18:22 75 217.55
07/15/2026 18:22 13 217.55
07/15/2026 18:22 4 217.515
07/15/2026 18:22 5 217.53
07/15/2026 18:22 10 217.53
07/15/2026 18:22 50 217.53
07/15/2026 18:22 7 217.42
07/15/2026 18:22 7 217.43
07/15/2026 18:22 40 217.49
07/15/2026 18:22 127 217.50
07/15/2026 18:22 10 217.50
07/15/2026 18:22 10 217.50
07/15/2026 18:22 10 217.50
07/15/2026 18:22 10 217.50
07/15/2026 18:22 84 217.50
07/15/2026 18:22 10 217.51
07/15/2026 18:22 1 217.58
07/15/2026 18:22 2 217.58
07/15/2026 18:22 8 217.58
07/15/2026 18:22 2 217.58
07/15/2026 18:22 5 217.44
07/15/2026 18:22 1 217.43
07/15/2026 18:22 10 217.43
07/15/2026 18:22 40 217.41
07/15/2026 18:22 1 217.41
07/15/2026 18:22 49 217.41
07/15/2026 18:22 10 217.34
07/15/2026 18:22 10 217.34
07/15/2026 18:22 10 217.33
07/15/2026 18:22 10 217.31
07/15/2026 18:22 2 217.31
07/15/2026 18:22 10 217.31
07/15/2026 18:22 10 217.29
07/15/2026 18:22 10 217.29
07/15/2026 18:22 10 217.29
07/15/2026 18:22 24 217.27
07/15/2026 18:22 66 217.27
07/15/2026 18:22 99 217.27
07/15/2026 18:22 1 217.27
07/15/2026 18:22 100 217.27
07/15/2026 18:22 40 217.27
07/15/2026 18:22 10 217.27
07/15/2026 18:22 10 217.205
07/15/2026 18:22 10 217.14
07/15/2026 18:22 10 217.14
07/15/2026 18:22 10 217.14
07/15/2026 18:22 3 217.15
07/15/2026 18:22 10 217.15
07/15/2026 18:22 1 217.16
07/15/2026 18:22 9 217.16
07/15/2026 18:22 1 217.16
07/15/2026 18:22 10 217.17
07/15/2026 18:22 11 217.12
07/15/2026 18:22 2 217.12
07/15/2026 18:22 9 217.16
07/15/2026 18:22 11 217.16
07/15/2026 18:21 28 217.12
07/15/2026 18:21 2 217.12
07/15/2026 18:21 10 217.12
07/15/2026 18:21 5 217.16
07/15/2026 18:21 10 217.13
07/15/2026 18:21 10 217.14
07/15/2026 18:21 5 217.13
07/15/2026 18:21 5 217.13
07/15/2026 18:21 5 217.13
07/15/2026 18:21 10 217.21
07/15/2026 18:21 10 217.22
07/15/2026 18:21 10 217.23
07/15/2026 18:21 2 217.20
07/15/2026 18:21 8 217.20
07/15/2026 18:21 10 217.24
07/15/2026 18:21 10 217.29
07/15/2026 18:21 75 217.29
07/15/2026 18:21 5 217.29
07/15/2026 18:21 30 217.29
07/15/2026 18:21 10 217.285
07/15/2026 18:21 52 217.285
07/15/2026 18:21 40 217.23
07/15/2026 18:21 1 217.28
07/15/2026 18:21 20 217.28
07/15/2026 18:21 20 217.30
07/15/2026 18:21 10 217.31
07/15/2026 18:21 10 217.34
07/15/2026 18:21 19 217.34
07/15/2026 18:21 10 217.44
07/15/2026 18:21 11 217.34
07/15/2026 18:21 1 217.34
07/15/2026 18:21 50 217.36
07/15/2026 18:21 20 217.32
07/15/2026 18:21 10 217.35
07/15/2026 18:21 3 217.28
07/15/2026 18:21 8 217.28
07/15/2026 18:21 40 217.27
07/15/2026 18:21 40 217.25
07/15/2026 18:21 20 217.25
07/15/2026 18:21 10 217.24
07/15/2026 18:21 3 217.24
07/15/2026 18:21 10 217.23
07/15/2026 18:21 8 217.22
07/15/2026 18:21 2 217.20
07/15/2026 18:21 10 217.20
07/15/2026 18:21 10 217.19
07/15/2026 18:21 10 217.18
07/15/2026 18:21 4 217.15
07/15/2026 18:21 5 217.15
07/15/2026 18:21 90 217.13
07/15/2026 18:21 10 217.13
07/15/2026 18:21 12 217.08
07/15/2026 18:21 10 217.11
07/15/2026 18:21 10 217.11
07/15/2026 18:21 10 217.10
07/15/2026 18:21 10 217.10
07/15/2026 18:21 9 217.10
07/15/2026 18:21 10 217.09
07/15/2026 18:21 27 217.07
07/15/2026 18:21 13 217.07
07/15/2026 18:21 87 217.07
07/15/2026 18:21 13 217.07
07/15/2026 18:21 100 217.07
07/15/2026 18:21 46 217.06
07/15/2026 18:21 9 217.06
07/15/2026 18:21 90 217.06
07/15/2026 18:21 1 217.06
07/15/2026 18:21 215 217.06
07/15/2026 18:21 25 217.05
07/15/2026 18:21 10 217.00
07/15/2026 18:21 10 217.01
07/15/2026 18:21 7 217.03
07/15/2026 18:21 1 217.10
07/15/2026 18:21 60 217.10
07/15/2026 18:21 4 217.09
07/15/2026 18:21 10 217.00
07/15/2026 18:21 5 217.00
07/15/2026 18:21 15 217.00
07/15/2026 18:21 5 217.00
07/15/2026 18:21 5 217.00
07/15/2026 18:21 10 217.06
07/15/2026 18:21 70 217.06
07/15/2026 18:21 100 217.06
07/15/2026 18:21 10 217.06
07/15/2026 18:21 10 217.07
07/15/2026 18:21 10 217.09
07/15/2026 18:21 40 217.11
07/15/2026 18:21 10 217.11
07/15/2026 18:21 10 217.10
07/15/2026 18:21 1 217.12
07/15/2026 18:21 9 217.08
07/15/2026 18:21 10 217.115
07/15/2026 18:21 10 217.06
07/15/2026 18:21 5 217.06
07/15/2026 18:20 10 217.16
07/15/2026 18:20 10 217.15
07/15/2026 18:20 10 217.15
07/15/2026 18:20 2 217.15
07/15/2026 18:20 10 217.20
07/15/2026 18:20 20 217.22
07/15/2026 18:20 60 217.22
07/15/2026 18:20 10 217.22
07/15/2026 18:20 10 217.21
07/15/2026 18:20 10 217.22
07/15/2026 18:20 4 217.23
07/15/2026 18:20 10 217.26
07/15/2026 18:20 6 217.24
07/15/2026 18:20 10 217.29
07/15/2026 18:20 30 217.27
07/15/2026 18:20 6 217.27
07/15/2026 18:20 10 217.27
07/15/2026 18:20 20 217.27
07/15/2026 18:20 18 217.28
07/15/2026 18:20 18 217.29
07/15/2026 18:20 18 217.29
07/15/2026 18:20 18 217.29
07/15/2026 18:20 18 217.305
07/15/2026 18:20 18 217.305
07/15/2026 18:20 30 217.32
07/15/2026 18:20 22 217.29
07/15/2026 18:20 4 217.29
07/15/2026 18:20 4 217.32
07/15/2026 18:20 4 217.32
07/15/2026 18:20 290 217.30
07/15/2026 18:20 70 217.30
07/15/2026 18:20 14 217.30
07/15/2026 18:20 40 217.24
07/15/2026 18:20 10 217.25
07/15/2026 18:20 17 217.235
07/15/2026 18:20 10 217.25
07/15/2026 18:20 1 217.25
07/15/2026 18:20 10 217.28
07/15/2026 18:20 4 217.31
07/15/2026 18:20 71 217.28
07/15/2026 18:20 29 217.28
07/15/2026 18:20 38 217.29
07/15/2026 18:20 100 217.32
07/15/2026 18:20 10 217.34
07/15/2026 18:20 10 217.31
07/15/2026 18:20 10 217.29
07/15/2026 18:20 10 217.33
07/15/2026 18:20 2 217.29
07/15/2026 18:20 10 217.29
07/15/2026 18:20 4 217.31
07/15/2026 18:20 10 217.35
07/15/2026 18:20 4 217.34
07/15/2026 18:20 10 217.31
07/15/2026 18:20 10 217.30
07/15/2026 18:20 9 217.30
07/15/2026 18:20 1 217.30
07/15/2026 18:20 4 217.30
07/15/2026 18:20 10 217.32
07/15/2026 18:20 5 217.31
07/15/2026 18:20 10 217.30
07/15/2026 18:20 5 217.30
07/15/2026 18:20 10 217.30
07/15/2026 18:20 6 217.30
07/15/2026 18:20 4 217.30
07/15/2026 18:20 10 217.355
07/15/2026 18:20 10 217.41
07/15/2026 18:20 10 217.41
07/15/2026 18:20 10 217.40
07/15/2026 18:20 10 217.40
07/15/2026 18:20 10 217.39
07/15/2026 18:20 220 217.39
07/15/2026 18:20 10 217.39
07/15/2026 18:20 10 217.335
07/15/2026 18:20 10 217.39
07/15/2026 18:20 3 217.36
07/15/2026 18:20 10 217.36
07/15/2026 18:20 10 217.32
07/15/2026 18:20 10 217.35
07/15/2026 18:20 26 217.35
07/15/2026 18:20 8 217.34
07/15/2026 18:20 2 217.34
07/15/2026 18:20 10 217.34
07/15/2026 18:20 10 217.35
07/15/2026 18:20 10 217.35
07/15/2026 18:20 20 217.35
07/15/2026 18:20 10 217.36
07/15/2026 18:20 10 217.36
07/15/2026 18:20 9 217.47
07/15/2026 18:20 1 217.46
07/15/2026 18:20 30 217.38
07/15/2026 18:20 10 217.45
07/15/2026 18:20 60 217.44
07/15/2026 18:20 60 217.44
07/15/2026 18:20 7 217.40
07/15/2026 18:20 20 217.40
07/15/2026 18:20 7 217.40
07/15/2026 18:20 19 217.40
07/15/2026 18:20 1 217.40
07/15/2026 18:20 70 217.40
07/15/2026 18:20 20 217.31
07/15/2026 18:20 1 217.32
07/15/2026 18:20 10 217.35
07/15/2026 18:20 3 217.36
07/15/2026 18:20 10 217.36
07/15/2026 18:20 11 217.36
07/15/2026 18:20 24 217.37
07/15/2026 18:20 8 217.36
07/15/2026 18:20 1 217.36
07/15/2026 18:20 20 217.36
07/15/2026 18:20 8 217.36
07/15/2026 18:20 20 217.38
07/15/2026 18:20 2 217.36
07/15/2026 18:20 10 217.38
07/15/2026 18:20 10 217.38
07/15/2026 18:20 10 217.40
07/15/2026 18:20 23 217.40
07/15/2026 18:20 51 217.40
07/15/2026 18:20 1 217.40
07/15/2026 18:20 48 217.40
07/15/2026 18:20 7 217.40
07/15/2026 18:20 3 217.40
07/15/2026 18:20 80 217.40
07/15/2026 18:20 20 217.40
07/15/2026 18:20 20 217.39
07/15/2026 18:20 8 217.35
07/15/2026 18:20 10 217.37
07/15/2026 18:20 1 217.36
07/15/2026 18:20 39 217.35
07/15/2026 18:20 1 217.35
07/15/2026 18:19 40 217.35
07/15/2026 18:19 19 217.32
07/15/2026 18:19 1 217.315
07/15/2026 18:19 1 217.32
07/15/2026 18:19 10 217.40
07/15/2026 18:19 10 217.39
07/15/2026 18:19 170 217.33
07/15/2026 18:19 10 217.36
07/15/2026 18:19 10 217.37
07/15/2026 18:19 5 217.42
07/15/2026 18:19 20 217.46
07/15/2026 18:19 10 217.42
07/15/2026 18:19 14 217.42
07/15/2026 18:19 10 217.40
07/15/2026 18:19 1 217.40
07/15/2026 18:19 11 217.41
07/15/2026 18:19 11 217.41
07/15/2026 18:19 20 217.43
07/15/2026 18:19 10 217.40
07/15/2026 18:19 10 217.40
07/15/2026 18:19 10 217.35
07/15/2026 18:19 10 217.35
07/15/2026 18:19 10 217.39
07/15/2026 18:19 11 217.36
07/15/2026 18:19 100 217.40
07/15/2026 18:19 10 217.40
07/15/2026 18:19 4 217.39
07/15/2026 18:19 12 217.39
07/15/2026 18:19 31 217.43
07/15/2026 18:19 12 217.43
07/15/2026 18:19 75 217.43
07/15/2026 18:19 12 217.43
07/15/2026 18:19 1 217.48
07/15/2026 18:19 65 217.48
07/15/2026 18:19 29 217.48
07/15/2026 18:19 35 217.47
07/15/2026 18:19 2 217.43
07/15/2026 18:19 29 217.43
07/15/2026 18:19 10 217.47
07/15/2026 18:19 124 217.47
07/15/2026 18:19 6 217.47
07/15/2026 18:19 4 217.47
07/15/2026 18:19 50 217.40
07/15/2026 18:19 18 217.42
07/15/2026 18:19 12 217.42
07/15/2026 18:19 2 217.52
07/15/2026 18:19 3 217.47
07/15/2026 18:19 11 217.47
07/15/2026 18:19 52 217.47
07/15/2026 18:19 68 217.47
07/15/2026 18:19 22 217.44
07/15/2026 18:19 1 217.42
07/15/2026 18:19 62 217.42
07/15/2026 18:19 20 217.46
07/15/2026 18:19 1 217.52
07/15/2026 18:19 110 217.52
07/15/2026 18:19 10 217.52
07/15/2026 18:19 100 217.51
07/15/2026 18:19 35 217.51
07/15/2026 18:19 10 217.50
07/15/2026 18:19 75 217.42
07/15/2026 18:19 20 217.42
07/15/2026 18:19 3 217.395
07/15/2026 18:19 10 217.42
07/15/2026 18:19 10 217.42
07/15/2026 18:19 2 217.42
07/15/2026 18:19 10 217.43
07/15/2026 18:19 10 217.44
07/15/2026 18:19 20 217.47
07/15/2026 18:19 10 217.47
07/15/2026 18:19 10 217.50
07/15/2026 18:19 20 217.43
07/15/2026 18:19 17 217.43
07/15/2026 18:19 21 217.43
07/15/2026 18:19 21 217.43
07/15/2026 18:19 21 217.43
07/15/2026 18:19 10 217.44
07/15/2026 18:19 10 217.48
07/15/2026 18:19 30 217.48
07/15/2026 18:19 10 217.51
07/15/2026 18:19 100 217.59
07/15/2026 18:19 20 217.59
07/15/2026 18:19 10 217.69
07/15/2026 18:19 20 217.695
07/15/2026 18:19 10 217.70
07/15/2026 18:19 30 217.68
07/15/2026 18:19 10 217.685
07/15/2026 18:19 10 217.685
07/15/2026 18:19 10 217.675
07/15/2026 18:19 11 217.63
07/15/2026 18:19 10 217.63
07/15/2026 18:19 61 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 100 217.72
07/15/2026 18:19 62 217.71
07/15/2026 18:19 5 217.71
07/15/2026 18:19 30 217.625
07/15/2026 18:19 20 217.625
07/15/2026 18:19 20 217.625
07/15/2026 18:19 10 217.61
07/15/2026 18:19 28 217.65
07/15/2026 18:19 5 217.63
07/15/2026 18:19 10 217.65
07/15/2026 18:19 3 217.71
07/15/2026 18:19 35 217.70
07/15/2026 18:19 25 217.69
07/15/2026 18:19 11 217.69
07/15/2026 18:19 64 217.69
07/15/2026 18:19 10 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 12 217.65
07/15/2026 18:19 8 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 10 217.65
07/15/2026 18:19 10 217.62
07/15/2026 18:19 13 217.62
07/15/2026 18:19 44 217.62
07/15/2026 18:19 33 217.62
07/15/2026 18:19 6 217.62
07/15/2026 18:19 10 217.60
07/15/2026 18:19 13 217.59
07/15/2026 18:19 30 217.555
07/15/2026 18:18 10 217.56
07/15/2026 18:18 10 217.61
07/15/2026 18:18 20 217.56
07/15/2026 18:18 65 217.60
07/15/2026 18:18 100 217.60
07/15/2026 18:18 100 217.59
07/15/2026 18:18 60 217.55
07/15/2026 18:18 10 217.55
07/15/2026 18:18 20 217.515
07/15/2026 18:18 10 217.515
07/15/2026 18:18 10 217.515
07/15/2026 18:18 30 217.53
07/15/2026 18:18 3 217.54
07/15/2026 18:18 3 217.54
07/15/2026 18:18 3 217.54
07/15/2026 18:18 1 217.54
07/15/2026 18:18 3 217.53
07/15/2026 18:18 1 217.53
07/15/2026 18:18 8 217.53
07/15/2026 18:18 20 217.49
07/15/2026 18:18 70 217.49
07/15/2026 18:18 5 217.50
07/15/2026 18:18 10 217.50
07/15/2026 18:18 10 217.49
07/15/2026 18:18 10 217.48
07/15/2026 18:18 10 217.45
07/15/2026 18:18 20 217.45
07/15/2026 18:18 10 217.45
07/15/2026 18:18 10 217.45
07/15/2026 18:18 10 217.37
07/15/2026 18:18 10 217.355
07/15/2026 18:18 10 217.355
07/15/2026 18:18 30 217.36
07/15/2026 18:18 10 217.36
07/15/2026 18:18 10 217.355
07/15/2026 18:18 40 217.355
07/15/2026 18:18 10 217.355
07/15/2026 18:18 10 217.345
07/15/2026 18:18 10 217.345
07/15/2026 18:18 9 217.34
07/15/2026 18:18 7 217.38
07/15/2026 18:18 20 217.38
07/15/2026 18:18 16 217.40
07/15/2026 18:18 39 217.45
07/15/2026 18:18 1 217.45
07/15/2026 18:18 50 217.45
07/15/2026 18:18 20 217.44
07/15/2026 18:18 3 217.41
07/15/2026 18:18 7 217.41
07/15/2026 18:18 2 217.40
07/15/2026 18:18 4 217.39
07/15/2026 18:18 20 217.37
07/15/2026 18:18 20 217.305
07/15/2026 18:18 2 217.35
07/15/2026 18:18 10 217.25
07/15/2026 18:18 10 217.19
07/15/2026 18:18 100 217.18
07/15/2026 18:18 90 217.15
07/15/2026 18:18 20 217.15
07/15/2026 18:18 54 217.085
07/15/2026 18:18 100 217.085
07/15/2026 18:18 40 217.085
07/15/2026 18:18 12 217.085
07/15/2026 18:18 100 217.085
07/15/2026 18:18 75 217.085
07/15/2026 18:18 75 217.085
07/15/2026 18:18 100 217.085
07/15/2026 18:18 10 217.085
07/15/2026 18:18 10 217.10
07/15/2026 18:18 17 217.09
07/15/2026 18:18 20 217.09
07/15/2026 18:18 10 217.09
07/15/2026 18:18 10 217.10
07/15/2026 18:18 9 217.11
07/15/2026 18:18 4 217.13
07/15/2026 18:18 4 217.13
07/15/2026 18:18 4 217.13
07/15/2026 18:18 4 217.13
07/15/2026 18:18 4 217.13
07/15/2026 18:18 3 217.13
07/15/2026 18:18 10 217.13
07/15/2026 18:18 20 217.10
07/15/2026 18:18 52 217.115
07/15/2026 18:18 4 217.15
07/15/2026 18:18 4 217.15
07/15/2026 18:18 1 217.15
07/15/2026 18:18 4 217.15
07/15/2026 18:18 4 217.14
07/15/2026 18:18 20 217.11
07/15/2026 18:18 10 217.09
07/15/2026 18:18 10 217.10
07/15/2026 18:18 10 217.10
07/15/2026 18:18 10 217.10
07/15/2026 18:18 10 217.10
07/15/2026 18:18 10 217.19
07/15/2026 18:18 11 217.19
07/15/2026 18:18 230 217.17
07/15/2026 18:18 20 217.22
07/15/2026 18:18 20 217.20
07/15/2026 18:18 11 217.20
07/15/2026 18:18 20 217.21
07/15/2026 18:18 20 217.19
07/15/2026 18:18 10 217.15
07/15/2026 18:18 10 217.12
07/15/2026 18:18 110 217.14
07/15/2026 18:18 10 217.12
07/15/2026 18:18 13 217.10
07/15/2026 18:18 10 217.10
07/15/2026 18:18 20 217.14
07/15/2026 18:18 10 217.15
07/15/2026 18:18 10 217.09
07/15/2026 18:18 20 217.09
07/15/2026 18:18 13 217.11
07/15/2026 18:18 10 217.14
07/15/2026 18:18 2 217.13
07/15/2026 18:18 1 217.13
07/15/2026 18:18 14 217.13
07/15/2026 18:18 10 217.13
07/15/2026 18:18 51 217.13
07/15/2026 18:18 9 217.12
07/15/2026 18:18 10 217.11
07/15/2026 18:18 10 217.11
07/15/2026 18:18 10 217.13
07/15/2026 18:18 10 217.13
07/15/2026 18:18 10 217.19
07/15/2026 18:18 16 217.12
07/15/2026 18:18 149 217.12
07/15/2026 18:18 1 217.12
07/15/2026 18:18 100 217.12
07/15/2026 18:18 20 217.16
07/15/2026 18:18 12 217.14
07/15/2026 18:18 10 217.14
07/15/2026 18:18 7 217.18
07/15/2026 18:18 86 217.15
07/15/2026 18:18 14 217.15
07/15/2026 18:18 20 217.20
07/15/2026 18:18 10 217.18
07/15/2026 18:18 10 217.18
07/15/2026 18:18 10 217.19
07/15/2026 18:18 8 217.20
07/15/2026 18:18 1 217.27
07/15/2026 18:18 10 217.20
07/15/2026 18:18 20 217.28
07/15/2026 18:18 12 217.29
07/15/2026 18:18 10 217.32
07/15/2026 18:18 33 217.31
07/15/2026 18:18 7 217.34
07/15/2026 18:18 73 217.37
07/15/2026 18:18 90 217.31
07/15/2026 18:18 21 217.33
07/15/2026 18:18 1 217.33
07/15/2026 18:18 230 217.30
07/15/2026 18:18 16 217.31
07/15/2026 18:18 11 217.33
07/15/2026 18:18 16 217.36
07/15/2026 18:18 7 217.36
07/15/2026 18:18 1 217.36
07/15/2026 18:18 8 217.31
07/15/2026 18:18 20 217.38
07/15/2026 18:18 10 217.355
07/15/2026 18:18 10 217.37
07/15/2026 18:18 16 217.31
07/15/2026 18:18 10 217.38
07/15/2026 18:18 10 217.37
07/15/2026 18:18 3 217.36
07/15/2026 18:18 10 217.31
07/15/2026 18:18 20 217.30
07/15/2026 18:18 20 217.30
07/15/2026 18:18 10 217.30
07/15/2026 18:18 9 217.30
07/15/2026 18:18 11 217.30
07/15/2026 18:18 107 217.30
07/15/2026 18:18 70 217.30
07/15/2026 18:18 23 217.30
07/15/2026 18:18 129 217.30
07/15/2026 18:18 156 217.30
07/15/2026 18:18 5 217.29
07/15/2026 18:18 10 217.28
07/15/2026 18:18 10 217.28
07/15/2026 18:18 10 217.28
07/15/2026 18:18 9 217.28
07/15/2026 18:18 1 217.28
07/15/2026 18:18 19 217.27
07/15/2026 18:18 1 217.27
07/15/2026 18:17 10 217.16
07/15/2026 18:17 7 217.14
07/15/2026 18:17 2 217.17
07/15/2026 18:17 5 217.17
07/15/2026 18:17 10 217.15
07/15/2026 18:17 10 217.15
07/15/2026 18:17 30 217.08
07/15/2026 18:17 20 217.08
07/15/2026 18:17 100 217.03
07/15/2026 18:17 6 217.03
07/15/2026 18:17 14 217.03
07/15/2026 18:17 20 217.105
07/15/2026 18:17 20 217.09
07/15/2026 18:17 10 217.09
07/15/2026 18:17 20 217.10
07/15/2026 18:17 10 217.11
07/15/2026 18:17 15 217.11
07/15/2026 18:17 25 217.11
07/15/2026 18:17 5 217.09
07/15/2026 18:17 20 217.15
07/15/2026 18:17 6 217.14
07/15/2026 18:17 10 217.14
07/15/2026 18:17 10 217.19
07/15/2026 18:17 10 217.21
07/15/2026 18:17 10 217.20
07/15/2026 18:17 11 217.17
07/15/2026 18:17 8 217.20
07/15/2026 18:17 2 217.20
07/15/2026 18:17 6 217.20
07/15/2026 18:17 7 217.20
07/15/2026 18:17 25 217.19
07/15/2026 18:17 81 217.18
07/15/2026 18:17 67 217.18
07/15/2026 18:17 4 217.15
07/15/2026 18:17 1 217.15
07/15/2026 18:17 5 217.15
07/15/2026 18:17 4 217.14
07/15/2026 18:17 4 217.14
07/15/2026 18:17 5 217.15
07/15/2026 18:17 10 217.14
07/15/2026 18:17 10 217.14
07/15/2026 18:17 10 217.14
07/15/2026 18:17 10 217.14
07/15/2026 18:17 20 217.10
07/15/2026 18:17 8 217.10
07/15/2026 18:17 60 217.08
07/15/2026 18:17 1 217.08
07/15/2026 18:17 10 217.10
07/15/2026 18:17 11 217.09
07/15/2026 18:17 10 217.06
07/15/2026 18:17 18 217.04
07/15/2026 18:17 11 217.05
07/15/2026 18:17 10 217.09
07/15/2026 18:17 7 217.08
07/15/2026 18:17 7 217.04
07/15/2026 18:17 7 217.04
07/15/2026 18:17 10 217.04
07/15/2026 18:17 20 217.04
07/15/2026 18:17 4 217.04
07/15/2026 18:17 4 217.04
07/15/2026 18:17 7 217.04
07/15/2026 18:17 4 217.05
07/15/2026 18:17 4 217.05
07/15/2026 18:17 11 217.05
07/15/2026 18:17 9 217.05
07/15/2026 18:17 13 217.03
07/15/2026 18:17 10 217.07
07/15/2026 18:17 10 217.06
07/15/2026 18:17 24 217.06
07/15/2026 18:17 59 217.05
07/15/2026 18:17 8 217.01
07/15/2026 18:17 1 217.01
07/15/2026 18:17 1 217.01
07/15/2026 18:17 40 217.01
07/15/2026 18:17 10 216.97
07/15/2026 18:17 10 216.97
07/15/2026 18:17 10 216.97
07/15/2026 18:17 25 216.97
07/15/2026 18:17 6 217.00
07/15/2026 18:17 72 217.01
07/15/2026 18:17 6 217.01
07/15/2026 18:17 6 217.00
07/15/2026 18:17 17 217.01
07/15/2026 18:17 11 217.01
07/15/2026 18:17 6 217.01
07/15/2026 18:17 2 217.00
07/15/2026 18:17 10 217.01
07/15/2026 18:17 10 217.01
07/15/2026 18:17 14 216.91
07/15/2026 18:17 58 217.01
07/15/2026 18:17 58 217.01
07/15/2026 18:17 10 216.99
07/15/2026 18:17 40 217.01
07/15/2026 18:17 2 217.00
07/15/2026 18:17 3 217.00
07/15/2026 18:17 31 217.00
07/15/2026 18:17 19 217.00
07/15/2026 18:17 1 217.00
07/15/2026 18:17 1 216.97
07/15/2026 18:17 10 216.96
07/15/2026 18:17 40 216.97
07/15/2026 18:17 10 216.99
07/15/2026 18:17 100 216.98
07/15/2026 18:17 20 216.98
07/15/2026 18:17 18 216.99
07/15/2026 18:17 10 216.99
07/15/2026 18:17 1 216.99
07/15/2026 18:17 10 217.04
07/15/2026 18:17 4 217.05
07/15/2026 18:17 9 217.05
07/15/2026 18:17 60 217.00
07/15/2026 18:17 2 217.01
07/15/2026 18:17 8 217.01
07/15/2026 18:17 10 217.02
07/15/2026 18:17 10 217.06
07/15/2026 18:17 10 217.09
07/15/2026 18:17 10 217.10
07/15/2026 18:17 20 217.10
07/15/2026 18:17 89 217.13
07/15/2026 18:17 1 217.13
07/15/2026 18:17 10 217.13
07/15/2026 18:17 10 217.11
07/15/2026 18:17 9 217.04
07/15/2026 18:17 100 217.04
07/15/2026 18:17 209 217.04
07/15/2026 18:17 210 217.04
07/15/2026 18:17 136 217.04
07/15/2026 18:17 7 217.10
07/15/2026 18:17 220 217.05
07/15/2026 18:17 180 217.05
07/15/2026 18:17 18 217.10
07/15/2026 18:17 10 217.10
07/15/2026 18:17 20 217.10
07/15/2026 18:17 10 217.09
07/15/2026 18:17 10 217.09
07/15/2026 18:17 10 217.09
07/15/2026 18:17 6 217.09
07/15/2026 18:17 10 217.09
07/15/2026 18:17 4 217.09
07/15/2026 18:17 5 217.09
07/15/2026 18:17 65 217.07
07/15/2026 18:17 4 217.07
07/15/2026 18:17 1 217.07
07/15/2026 18:17 2 217.06
07/15/2026 18:17 8 217.06
07/15/2026 18:17 72 217.06
07/15/2026 18:17 1 217.06
07/15/2026 18:17 27 217.06
07/15/2026 18:17 1 217.05
07/15/2026 18:17 8 217.01
07/15/2026 18:17 17 216.99
07/15/2026 18:17 90 217.00
07/15/2026 18:17 20 217.00
07/15/2026 18:17 10 217.00
07/15/2026 18:17 10 217.00
07/15/2026 18:17 10 217.00
07/15/2026 18:17 29 217.00
07/15/2026 18:17 1 217.00
07/15/2026 18:17 10 217.00
07/15/2026 18:17 10 217.00
07/15/2026 18:17 10 217.00
07/15/2026 18:17 4 216.93
07/15/2026 18:17 1 216.93
07/15/2026 18:17 10 216.93
07/15/2026 18:17 40 216.93
07/15/2026 18:17 94 216.93
07/15/2026 18:17 10 216.97
07/15/2026 18:17 30 216.97
07/15/2026 18:17 10 217.04
07/15/2026 18:17 20 217.13
07/15/2026 18:17 10 217.12
07/15/2026 18:17 2 217.06
07/15/2026 18:17 17 217.02
07/15/2026 18:17 10 217.09
07/15/2026 18:17 48 217.09
07/15/2026 18:17 10 217.05
07/15/2026 18:17 19 217.05
07/15/2026 18:17 10 217.04
07/15/2026 18:17 58 217.04
07/15/2026 18:17 42 217.04
07/15/2026 18:17 19 216.98
07/15/2026 18:17 100 217.01
07/15/2026 18:17 18 217.05
07/15/2026 18:17 57 217.05
07/15/2026 18:17 1 217.05
07/15/2026 18:17 32 217.05
07/15/2026 18:17 47 217.03
07/15/2026 18:17 10 217.005
07/15/2026 18:17 10 217.005
07/15/2026 18:16 10 217.01
07/15/2026 18:16 6 217.05
07/15/2026 18:16 4 217.05
07/15/2026 18:16 10 217.05
07/15/2026 18:16 50 216.99
07/15/2026 18:16 10 216.99
07/15/2026 18:16 85 216.99
07/15/2026 18:16 10 217.00
07/15/2026 18:16 5 216.99
07/15/2026 18:16 1 217.00
07/15/2026 18:16 1 217.00
07/15/2026 18:16 1 217.00
07/15/2026 18:16 20 217.06
07/15/2026 18:16 20 217.06
07/15/2026 18:16 55 217.06
07/15/2026 18:16 5 217.03
07/15/2026 18:16 10 217.04
07/15/2026 18:16 7 217.04
07/15/2026 18:16 13 217.04
07/15/2026 18:16 7 217.05
07/15/2026 18:16 10 217.08
07/15/2026 18:16 3 217.05
07/15/2026 18:16 14 217.07
07/15/2026 18:16 10 217.10
07/15/2026 18:16 43 217.15
07/15/2026 18:16 75 217.15
07/15/2026 18:16 75 217.15
07/15/2026 18:16 75 217.15
07/15/2026 18:16 10 217.15
07/15/2026 18:16 5 217.07
07/15/2026 18:16 10 217.11
07/15/2026 18:16 1 217.13
07/15/2026 18:16 10 217.10
07/15/2026 18:16 10 217.18
07/15/2026 18:16 10 217.195
07/15/2026 18:16 58 217.13
07/15/2026 18:16 1 217.13
07/15/2026 18:16 1 217.13
07/15/2026 18:16 10 217.13
07/15/2026 18:16 60 217.13
07/15/2026 18:16 60 217.13
07/15/2026 18:16 10 217.13
07/15/2026 18:16 50 217.13
07/15/2026 18:16 20 217.215
07/15/2026 18:16 100 217.20
07/15/2026 18:16 13 217.20
07/15/2026 18:16 19 217.24
07/15/2026 18:16 1 217.24
07/15/2026 18:16 100 217.26
07/15/2026 18:16 27 217.29
07/15/2026 18:16 210 217.29
07/15/2026 18:16 10 217.28
07/15/2026 18:16 1 217.22
07/15/2026 18:16 10 217.21
07/15/2026 18:16 40 217.215
07/15/2026 18:16 10 217.215
07/15/2026 18:16 6 217.20
07/15/2026 18:16 10 217.20
07/15/2026 18:16 1 217.20
07/15/2026 18:16 89 217.20
07/15/2026 18:16 15 217.14
07/15/2026 18:16 5 217.23
07/15/2026 18:16 4 217.23
07/15/2026 18:16 1 217.23
07/15/2026 18:16 9 217.22
07/15/2026 18:16 20 217.22
07/15/2026 18:16 25 217.20
07/15/2026 18:16 1 217.19
07/15/2026 18:16 1 217.19
07/15/2026 18:16 1 217.19
07/15/2026 18:16 9 217.18
07/15/2026 18:16 1 217.18
07/15/2026 18:16 10 217.18
07/15/2026 18:16 20 217.18
07/15/2026 18:16 20 217.17
07/15/2026 18:16 10 217.15
07/15/2026 18:16 10 217.13
07/15/2026 18:16 10 217.13
07/15/2026 18:16 10 217.13
07/15/2026 18:16 1 217.07
07/15/2026 18:16 4 217.13
07/15/2026 18:16 10 217.11
07/15/2026 18:16 1 217.11
07/15/2026 18:16 10 217.13
07/15/2026 18:16 2 217.15
07/15/2026 18:16 4 217.15
07/15/2026 18:16 5 217.11
07/15/2026 18:16 25 217.11
07/15/2026 18:16 5 217.13
07/15/2026 18:16 14 217.145
07/15/2026 18:16 10 217.17
07/15/2026 18:16 1 217.16
07/15/2026 18:16 10 217.14
07/15/2026 18:16 10 217.15
07/15/2026 18:16 10 217.15
07/15/2026 18:16 10 217.15
07/15/2026 18:16 10 217.15
07/15/2026 18:16 10 217.17
07/15/2026 18:16 10 217.22
07/15/2026 18:16 5 217.22
07/15/2026 18:16 15 217.23
07/15/2026 18:16 15 217.23
07/15/2026 18:16 15 217.23
07/15/2026 18:16 15 217.23
07/15/2026 18:16 15 217.23
07/15/2026 18:16 5 217.23
07/15/2026 18:16 10 217.27
07/15/2026 18:16 5 217.18
07/15/2026 18:16 5 217.18
07/15/2026 18:16 20 217.18
07/15/2026 18:16 20 217.18
07/15/2026 18:16 20 217.18
07/15/2026 18:16 15 217.20
07/15/2026 18:16 10 217.11
07/15/2026 18:16 2 217.19
07/15/2026 18:16 7 217.12
07/15/2026 18:16 20 217.12
07/15/2026 18:16 13 217.21
07/15/2026 18:16 11 217.15
07/15/2026 18:16 9 217.15
07/15/2026 18:16 21 217.15
07/15/2026 18:16 20 217.19
07/15/2026 18:16 10 217.16
07/15/2026 18:16 10 217.18
07/15/2026 18:16 13 217.19
07/15/2026 18:16 60 217.31
07/15/2026 18:16 200 217.25
07/15/2026 18:16 10 217.31
07/15/2026 18:16 10 217.31
07/15/2026 18:16 10 217.30
07/15/2026 18:16 10 217.30
07/15/2026 18:16 10 217.10
07/15/2026 18:15 10 217.185
07/15/2026 18:15 30 217.175
07/15/2026 18:15 70 217.175
07/15/2026 18:15 10 217.15
07/15/2026 18:15 10 217.16
07/15/2026 18:15 9 217.16
07/15/2026 18:15 11 217.16
07/15/2026 18:15 30 217.17
07/15/2026 18:15 22 217.17
07/15/2026 18:15 20 217.17
07/15/2026 18:15 10 217.19
07/15/2026 18:15 20 217.19
07/15/2026 18:15 10 217.19
07/15/2026 18:15 10 217.16
07/15/2026 18:15 40 217.20
07/15/2026 18:15 20 217.17
07/15/2026 18:15 10 217.17
07/15/2026 18:15 10 217.19
07/15/2026 18:15 30 217.18
07/15/2026 18:15 60 217.23
07/15/2026 18:15 13 217.24
07/15/2026 18:15 2 217.26
07/15/2026 18:15 80 217.26
07/15/2026 18:15 10 217.32
07/15/2026 18:15 1 217.36
07/15/2026 18:15 10 217.36
07/15/2026 18:15 3 217.36
07/15/2026 18:15 25 217.36
07/15/2026 18:15 16 217.36
07/15/2026 18:15 1 217.36
07/15/2026 18:15 7 217.36
07/15/2026 18:15 1 217.36
07/15/2026 18:15 9 217.36
07/15/2026 18:15 1 217.36
07/15/2026 18:15 7 217.35
07/15/2026 18:15 1 217.34
07/15/2026 18:15 10 217.34
07/15/2026 18:15 10 217.34
07/15/2026 18:15 13 217.34
07/15/2026 18:15 1 217.34
07/15/2026 18:15 1 217.34
07/15/2026 18:15 5 217.34
07/15/2026 18:15 1 217.34
07/15/2026 18:15 4 217.33
07/15/2026 18:15 1 217.33
07/15/2026 18:15 10 217.33
07/15/2026 18:15 10 217.33
07/15/2026 18:15 10 217.33
07/15/2026 18:15 10 217.28
07/15/2026 18:15 20 217.28
07/15/2026 18:15 7 217.28
07/15/2026 18:15 23 217.26
07/15/2026 18:15 7 217.26
07/15/2026 18:15 10 217.19
07/15/2026 18:15 20 217.19
07/15/2026 18:15 1 217.26
07/15/2026 18:15 12 217.26
07/15/2026 18:15 8 217.26
07/15/2026 18:15 92 217.26
07/15/2026 18:15 8 217.25
07/15/2026 18:15 80 217.25
07/15/2026 18:15 20 217.185
07/15/2026 18:15 1 217.25
07/15/2026 18:15 10 217.25
07/15/2026 18:15 1 217.25
07/15/2026 18:15 73 217.25
07/15/2026 18:15 27 217.25
07/15/2026 18:15 210 217.23
07/15/2026 18:15 100 217.22
07/15/2026 18:15 38 217.26
07/15/2026 18:15 3 217.26
07/15/2026 18:15 3 217.25
07/15/2026 18:15 52 217.27
07/15/2026 18:15 10 217.23
07/15/2026 18:15 10 217.24
07/15/2026 18:15 10 217.27
07/15/2026 18:15 100 217.23
07/15/2026 18:15 70 217.27
07/15/2026 18:15 70 217.21
07/15/2026 18:15 30 217.25
07/15/2026 18:15 10 217.25
07/15/2026 18:15 10 217.25
07/15/2026 18:15 44 217.24
07/15/2026 18:15 19 217.24
07/15/2026 18:15 10 217.20
07/15/2026 18:15 10 217.20
07/15/2026 18:15 30 217.19
07/15/2026 18:15 20 217.19
07/15/2026 18:15 10 217.135
07/15/2026 18:15 4 217.125
07/15/2026 18:15 20 217.125
07/15/2026 18:15 75 217.125
07/15/2026 18:15 30 217.125
07/15/2026 18:15 13 217.125
07/15/2026 18:15 30 217.125
07/15/2026 18:15 4 217.125
07/15/2026 18:15 30 217.125
07/15/2026 18:15 2 217.13
07/15/2026 18:15 5 217.13
07/15/2026 18:15 5 217.14
07/15/2026 18:15 10 217.14
07/15/2026 18:15 10 217.15
07/15/2026 18:15 10 217.15
07/15/2026 18:15 10 217.15
07/15/2026 18:15 6 217.11
07/15/2026 18:15 4 217.11
07/15/2026 18:15 9 217.14
07/15/2026 18:15 91 217.14
07/15/2026 18:15 60 217.14
07/15/2026 18:15 1 217.14
07/15/2026 18:15 30 217.14
07/15/2026 18:15 80 217.14
07/15/2026 18:15 100 217.13
07/15/2026 18:15 10 217.075
07/15/2026 18:15 10 217.07
07/15/2026 18:15 20 217.07
07/15/2026 18:15 9 217.02
07/15/2026 18:15 20 217.075
07/15/2026 18:15 20 217.075
07/15/2026 18:15 10 217.08
07/15/2026 18:15 30 217.13
07/15/2026 18:15 10 217.18
07/15/2026 18:15 20 217.19
07/15/2026 18:15 30 217.18
07/15/2026 18:15 10 217.18
07/15/2026 18:15 30 217.21
07/15/2026 18:15 10 217.22
07/15/2026 18:15 10 217.23
07/15/2026 18:15 10 217.23
07/15/2026 18:15 10 217.23
07/15/2026 18:15 5 217.24
07/15/2026 18:15 10 217.335
07/15/2026 18:15 10 217.335
07/15/2026 18:15 10 217.32
07/15/2026 18:15 36 217.33
07/15/2026 18:15 17 217.335
07/15/2026 18:15 20 217.335
07/15/2026 18:15 10 217.27
07/15/2026 18:15 10 217.27
07/15/2026 18:15 7 217.29
07/15/2026 18:15 9 217.39
07/15/2026 18:15 8 217.39
07/15/2026 18:15 4 217.39
07/15/2026 18:15 9 217.425
07/15/2026 18:15 4 217.415
07/15/2026 18:15 30 217.42
07/15/2026 18:15 1 217.42
07/15/2026 18:15 10 217.44
07/15/2026 18:15 20 217.44
07/15/2026 18:15 27 217.43
07/15/2026 18:15 22 217.42
07/15/2026 18:15 10 217.42
07/15/2026 18:15 5 217.41
07/15/2026 18:15 17 217.41
07/15/2026 18:15 20 217.37
07/15/2026 18:15 5 217.38
07/15/2026 18:15 180 217.34
07/15/2026 18:15 1 217.34
07/15/2026 18:15 163 217.34
07/15/2026 18:15 2 217.40
07/15/2026 18:15 25 217.41
07/15/2026 18:15 35 217.40
07/15/2026 18:15 65 217.40
07/15/2026 18:15 35 217.40
07/15/2026 18:15 200 217.38
07/15/2026 18:15 10 217.315
07/15/2026 18:15 10 217.315
07/15/2026 18:15 4 217.29
07/15/2026 18:15 4 217.23
07/15/2026 18:15 10 217.23
07/15/2026 18:15 10 217.325
07/15/2026 18:15 5 217.30
07/15/2026 18:15 5 217.30
07/15/2026 18:15 10 217.31
07/15/2026 18:15 14 217.36
07/15/2026 18:15 7 217.38
07/15/2026 18:15 25 217.38
07/15/2026 18:15 1 217.38
07/15/2026 18:15 74 217.38
07/15/2026 18:15 100 217.38
07/15/2026 18:15 15 217.38
07/15/2026 18:15 5 217.33
07/15/2026 18:15 100 217.33
07/15/2026 18:15 2 217.38
07/15/2026 18:15 10 217.38
07/15/2026 18:15 10 217.38
07/15/2026 18:15 10 217.38
07/15/2026 18:15 10 217.38
07/15/2026 18:15 8 217.33
07/15/2026 18:15 52 217.33
07/15/2026 18:15 40 217.33
07/15/2026 18:15 20 217.33
07/15/2026 18:15 100 217.30
07/15/2026 18:15 10 217.24
07/15/2026 18:15 10 217.31
07/15/2026 18:15 10 217.31
07/15/2026 18:15 10 217.23
07/15/2026 18:15 5 217.25
07/15/2026 18:15 1 217.33
07/15/2026 18:15 5 217.33
07/15/2026 18:15 10 217.325
07/15/2026 18:15 10 217.32
07/15/2026 18:15 10 217.29
07/15/2026 18:15 10 217.29
07/15/2026 18:15 10 217.30
07/15/2026 18:15 10 217.31
07/15/2026 18:15 20 217.325
07/15/2026 18:15 10 217.325
07/15/2026 18:15 10 217.325
07/15/2026 18:15 10 217.325
07/15/2026 18:15 10 217.325
07/15/2026 18:15 20 217.325
07/15/2026 18:15 10 217.265
07/15/2026 18:15 10 217.26
07/15/2026 18:15 20 217.24
07/15/2026 18:15 30 217.25
07/15/2026 18:15 30 217.395
07/15/2026 18:15 9 217.32
07/15/2026 18:15 1 217.32
07/15/2026 18:15 90 217.32
07/15/2026 18:15 91 217.32
07/15/2026 18:15 10 217.33
07/15/2026 18:15 40 217.39
07/15/2026 18:15 13 217.39
07/15/2026 18:15 10 217.48
07/15/2026 18:15 10 217.47
07/15/2026 18:15 10 217.46
07/15/2026 18:15 10 217.47
07/15/2026 18:15 10 217.47
07/15/2026 18:15 10 217.47
07/15/2026 18:15 10 217.44
07/15/2026 18:15 10 217.43
07/15/2026 18:15 20 217.43
07/15/2026 18:15 20 217.43
07/15/2026 18:15 4 217.41
07/15/2026 18:15 10 217.335
07/15/2026 18:15 200 217.32
07/15/2026 18:15 10 217.295
07/15/2026 18:15 51 217.295
07/15/2026 18:15 100 217.29
07/15/2026 18:15 67 217.34
07/15/2026 18:15 100 217.33
07/15/2026 18:15 39 217.29
07/15/2026 18:15 39 217.28
07/15/2026 18:15 68 217.28
07/15/2026 18:15 200 217.29
07/15/2026 18:15 2 217.29
07/15/2026 18:15 23 217.30
07/15/2026 18:15 20 217.29
07/15/2026 18:15 10 217.255
07/15/2026 18:15 93 217.29
07/15/2026 18:15 1 217.30
07/15/2026 18:15 36 217.30
07/15/2026 18:15 44 217.29
07/15/2026 18:15 56 217.29
07/15/2026 18:15 80 217.26
07/15/2026 18:15 12 217.27
07/15/2026 18:15 3 217.27
07/15/2026 18:15 10 217.27
07/15/2026 18:15 13 217.26
07/15/2026 18:15 20 217.26
07/15/2026 18:15 13 217.26
07/15/2026 18:15 13 217.26
07/15/2026 18:15 13 217.26
07/15/2026 18:15 13 217.20
07/15/2026 18:15 13 217.20
07/15/2026 18:15 120 217.20
07/15/2026 18:15 30 217.20
07/15/2026 18:15 10 217.20
07/15/2026 18:15 10 217.20
07/15/2026 18:15 10 217.11
07/15/2026 18:14 10 217.19
07/15/2026 18:14 5 217.14
07/15/2026 18:14 2 217.17
07/15/2026 18:14 20 217.17
07/15/2026 18:14 10 217.17
07/15/2026 18:14 10 217.17
07/15/2026 18:14 10 217.22
07/15/2026 18:14 10 217.22
07/15/2026 18:14 5 217.24
07/15/2026 18:14 10 217.24
07/15/2026 18:14 15 217.16
07/15/2026 18:14 10 217.12
07/15/2026 18:14 30 217.15
07/15/2026 18:14 10 217.10
07/15/2026 18:14 4 217.17
07/15/2026 18:14 15 217.17
07/15/2026 18:14 20 217.17
07/15/2026 18:14 62 217.18
07/15/2026 18:14 62 217.17
07/15/2026 18:14 38 217.18
07/15/2026 18:14 40 217.17
07/15/2026 18:14 122 217.14
07/15/2026 18:14 34 217.20
07/15/2026 18:14 16 217.14
07/15/2026 18:14 66 217.14
07/15/2026 18:14 4 217.14
07/15/2026 18:14 20 217.17
07/15/2026 18:14 16 217.14
07/15/2026 18:14 100 217.17
07/15/2026 18:14 20 217.21
07/15/2026 18:14 20 217.21
07/15/2026 18:14 10 217.19
07/15/2026 18:14 10 217.18
07/15/2026 18:14 70 217.115
07/15/2026 18:14 10 217.115
07/15/2026 18:14 13 217.04
07/15/2026 18:14 10 217.04
07/15/2026 18:14 10 217.10
07/15/2026 18:14 37 217.075
07/15/2026 18:14 13 217.075
07/15/2026 18:14 20 217.075
07/15/2026 18:14 10 217.075
07/15/2026 18:14 50 217.075
07/15/2026 18:14 78 217.075
07/15/2026 18:14 10 217.08
07/15/2026 18:14 2 217.08
07/15/2026 18:14 10 217.07
07/15/2026 18:14 10 217.07
07/15/2026 18:14 30 217.07
07/15/2026 18:14 10 217.065
07/15/2026 18:14 30 217.065
07/15/2026 18:14 10 217.065
07/15/2026 18:14 10 217.065
07/15/2026 18:14 10 217.065
07/15/2026 18:14 10 217.07
07/15/2026 18:14 1 217.15
07/15/2026 18:14 3 217.15
07/15/2026 18:14 10 217.065
07/15/2026 18:14 16 217.095
07/15/2026 18:14 59 217.07
07/15/2026 18:14 1 217.07
07/15/2026 18:14 40 217.07
07/15/2026 18:14 40 217.16
07/15/2026 18:14 20 217.16
07/15/2026 18:14 20 217.16
07/15/2026 18:14 20 217.16
07/15/2026 18:14 20 217.16
07/15/2026 18:14 4 217.16
07/15/2026 18:14 20 217.14
07/15/2026 18:14 10 217.14
07/15/2026 18:14 10 217.14
07/15/2026 18:14 13 217.11
07/15/2026 18:14 30 217.11
07/15/2026 18:14 10 217.11
07/15/2026 18:14 20 217.11
07/15/2026 18:14 10 217.06
07/15/2026 18:14 10 217.09
07/15/2026 18:14 6 217.09
07/15/2026 18:14 50 217.09
07/15/2026 18:14 10 217.09
07/15/2026 18:14 19 217.10
07/15/2026 18:14 100 217.10
07/15/2026 18:14 10 217.16
07/15/2026 18:14 40 217.17
07/15/2026 18:14 100 217.21
07/15/2026 18:14 20 217.21
07/15/2026 18:14 90 217.21
07/15/2026 18:14 6 217.21
07/15/2026 18:14 10 217.21
07/15/2026 18:14 10 217.21
07/15/2026 18:14 10 217.21
07/15/2026 18:14 40 217.21
07/15/2026 18:14 10 217.14
07/15/2026 18:14 2 217.23
07/15/2026 18:14 50 217.285
07/15/2026 18:14 10 217.285
07/15/2026 18:14 10 217.28
07/15/2026 18:14 10 217.28
07/15/2026 18:14 2 217.28
07/15/2026 18:14 20 217.305
07/15/2026 18:14 10 217.34
07/15/2026 18:14 30 217.30
07/15/2026 18:14 20 217.37
07/15/2026 18:14 12 217.37
07/15/2026 18:14 2 217.37
07/15/2026 18:14 20 217.24
07/15/2026 18:14 40 217.24
07/15/2026 18:14 10 217.26
07/15/2026 18:14 20 217.23
07/15/2026 18:14 20 217.25
07/15/2026 18:14 10 217.25
07/15/2026 18:14 40 217.25
07/15/2026 18:14 40 217.25
07/15/2026 18:14 40 217.25
07/15/2026 18:14 10 217.33
07/15/2026 18:14 17 217.34
07/15/2026 18:14 3 217.37
07/15/2026 18:14 18 217.32
07/15/2026 18:14 5 217.185
07/15/2026 18:14 75 217.185
07/15/2026 18:14 100 217.185
07/15/2026 18:14 20 217.20
07/15/2026 18:14 2 217.175
07/15/2026 18:14 7 217.175
07/15/2026 18:14 12 217.175
07/15/2026 18:14 10 217.28
07/15/2026 18:14 1 217.28
07/15/2026 18:14 10 217.17
07/15/2026 18:14 75 217.17
07/15/2026 18:14 75 217.17
07/15/2026 18:14 40 217.17
07/15/2026 18:14 200 217.17
07/15/2026 18:14 10 217.24
07/15/2026 18:14 10 217.30
07/15/2026 18:14 4 217.30
07/15/2026 18:14 1 217.28
07/15/2026 18:14 9 217.28
07/15/2026 18:14 1 217.24
07/15/2026 18:14 9 217.24
07/15/2026 18:14 1 217.24
07/15/2026 18:14 9 217.24
07/15/2026 18:14 1 217.24
07/15/2026 18:14 30 217.24
07/15/2026 18:14 9 217.24
07/15/2026 18:14 1 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 4 217.23
07/15/2026 18:14 9 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 1 217.23
07/15/2026 18:14 9 217.23
07/15/2026 18:14 1 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 15 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 30 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 10 217.23
07/15/2026 18:14 112 217.105
07/15/2026 18:14 40 217.105
07/15/2026 18:14 23 217.105
07/15/2026 18:14 40 217.105
07/15/2026 18:14 60 217.105
07/15/2026 18:14 15 217.105
07/15/2026 18:14 40 217.105
07/15/2026 18:14 10 217.105
07/15/2026 18:14 80 217.105
07/15/2026 18:14 40 217.105
07/15/2026 18:14 40 217.105
07/15/2026 18:14 40 217.105
07/15/2026 18:14 10 217.15
07/15/2026 18:14 20 217.15
07/15/2026 18:14 10 217.15
07/15/2026 18:14 15 217.19
07/15/2026 18:14 10 217.19
07/15/2026 18:14 10 217.19
07/15/2026 18:14 10 217.18
07/15/2026 18:14 5 217.18
07/15/2026 18:14 5 217.18
07/15/2026 18:14 10 217.18
07/15/2026 18:14 20 217.18
07/15/2026 18:14 70 217.16
07/15/2026 18:14 21 217.16
07/15/2026 18:14 49 217.16
07/15/2026 18:14 21 217.16
07/15/2026 18:14 10 217.15
07/15/2026 18:14 60 217.15
07/15/2026 18:14 20 217.06
07/15/2026 18:14 25 217.06
07/15/2026 18:14 75 217.06
07/15/2026 18:14 10 217.06
07/15/2026 18:14 40 217.06
07/15/2026 18:14 20 217.06
07/15/2026 18:14 10 217.04
07/15/2026 18:14 30 217.04
07/15/2026 18:14 30 217.04
07/15/2026 18:14 10 217.07
07/15/2026 18:14 10 217.05
07/15/2026 18:14 10 217.05
07/15/2026 18:14 20 217.05
07/15/2026 18:14 30 217.045
07/15/2026 18:14 5 217.05
07/15/2026 18:14 10 217.055
07/15/2026 18:14 20 217.055
07/15/2026 18:14 30 217.055
07/15/2026 18:14 10 217.06
07/15/2026 18:14 20 217.15
07/15/2026 18:14 10 217.14
07/15/2026 18:14 20 217.14
07/15/2026 18:14 10 217.145
07/15/2026 18:14 10 217.14
07/15/2026 18:14 10 217.12
07/15/2026 18:14 10 217.12
07/15/2026 18:14 10 217.11
07/15/2026 18:14 59 217.10
07/15/2026 18:14 10 217.10
07/15/2026 18:14 1 217.10
07/15/2026 18:14 10 217.10
07/15/2026 18:14 10 217.09
07/15/2026 18:14 30 217.02
07/15/2026 18:14 75 217.02
07/15/2026 18:14 75 217.02
07/15/2026 18:14 40 217.02
07/15/2026 18:14 10 217.02
07/15/2026 18:14 10 217.03
07/15/2026 18:14 80 217.03
07/15/2026 18:14 23 217.03
07/15/2026 18:14 10 217.03
07/15/2026 18:14 57 217.09
07/15/2026 18:14 40 217.055
07/15/2026 18:14 10 217.055
07/15/2026 18:14 8 217.09
07/15/2026 18:14 100 217.02
07/15/2026 18:14 200 217.02
07/15/2026 18:14 10 217.02
07/15/2026 18:14 20 217.01
07/15/2026 18:14 20 216.93
07/15/2026 18:14 80 217.01
07/15/2026 18:13 30 217.02
07/15/2026 18:13 10 217.04
07/15/2026 18:13 10 217.01
07/15/2026 18:13 10 217.01
07/15/2026 18:13 1 217.02
07/15/2026 18:13 3 217.00
07/15/2026 18:13 6 217.00
07/15/2026 18:13 12 217.00
07/15/2026 18:13 6 217.01
07/15/2026 18:13 5 217.00
07/15/2026 18:13 3 217.02
07/15/2026 18:13 2 217.015
07/15/2026 18:13 5 217.01
07/15/2026 18:13 10 217.015
07/15/2026 18:13 100 217.00
07/15/2026 18:13 100 217.00
07/15/2026 18:13 10 217.015
07/15/2026 18:13 23 217.015
07/15/2026 18:13 100 217.03
07/15/2026 18:13 100 217.01
07/15/2026 18:13 10 217.00
07/15/2026 18:13 3 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 2 217.00
07/15/2026 18:13 500 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 2 217.00
07/15/2026 18:13 20 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 4 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 1 217.00
07/15/2026 18:13 5 217.01
07/15/2026 18:13 14 217.01
07/15/2026 18:13 1 217.05
07/15/2026 18:13 10 217.05
07/15/2026 18:13 19 217.08
07/15/2026 18:13 4 217.04
07/15/2026 18:13 100 217.04
07/15/2026 18:13 2 217.04
07/15/2026 18:13 6 217.05
07/15/2026 18:13 7 217.05
07/15/2026 18:13 10 217.05
07/15/2026 18:13 23 217.05
07/15/2026 18:13 77 217.05
07/15/2026 18:13 10 217.04
07/15/2026 18:13 91 217.01
07/15/2026 18:13 1 217.01
07/15/2026 18:13 17 217.01
07/15/2026 18:13 1 217.01
07/15/2026 18:13 17 217.01
07/15/2026 18:13 1 217.01
07/15/2026 18:13 17 217.01
07/15/2026 18:13 1 217.01
07/15/2026 18:13 10 217.01
07/15/2026 18:13 4 217.01
07/15/2026 18:13 99 217.06
07/15/2026 18:13 1 217.06
07/15/2026 18:13 220 217.06
07/15/2026 18:13 15 217.01
07/15/2026 18:13 1 217.04
07/15/2026 18:13 7 217.04
07/15/2026 18:13 10 217.06
07/15/2026 18:13 17 217.04
07/15/2026 18:13 1 217.04
07/15/2026 18:13 20 217.04
07/15/2026 18:13 18 217.04
07/15/2026 18:13 1 217.04
07/15/2026 18:13 77 217.04
07/15/2026 18:13 100 217.10
07/15/2026 18:13 250 217.11
07/15/2026 18:13 5 217.04
07/15/2026 18:13 5 217.05
07/15/2026 18:13 90 217.06
07/15/2026 18:13 85 217.06
07/15/2026 18:13 125 217.06
07/15/2026 18:13 85 217.04
07/15/2026 18:13 14 217.04
07/15/2026 18:13 14 217.06
07/15/2026 18:13 3 217.02
07/15/2026 18:13 111 217.05
07/15/2026 18:13 10 217.02
07/15/2026 18:13 10 217.115
07/15/2026 18:13 10 217.115
07/15/2026 18:13 30 217.12
07/15/2026 18:13 30 217.11
07/15/2026 18:13 20 217.11
07/15/2026 18:13 1 217.01
07/15/2026 18:13 134 217.01
07/15/2026 18:13 8 217.06
07/15/2026 18:13 1 217.09
07/15/2026 18:13 1 217.09
07/15/2026 18:13 90 217.09
07/15/2026 18:13 8 217.10
07/15/2026 18:13 1 217.10
07/15/2026 18:13 1 217.10
07/15/2026 18:13 90 217.10
07/15/2026 18:13 1 217.07
07/15/2026 18:13 194 217.07
07/15/2026 18:13 30 217.07
07/15/2026 18:13 20 217.12
07/15/2026 18:13 20 217.16
07/15/2026 18:13 5 217.16
07/15/2026 18:13 50 217.16
07/15/2026 18:13 10 217.16
07/15/2026 18:13 10 217.15
07/15/2026 18:13 92 217.135
07/15/2026 18:13 1 217.15
07/15/2026 18:13 10 217.16
07/15/2026 18:13 73 217.24
07/15/2026 18:13 100 217.31
07/15/2026 18:13 39 217.31
07/15/2026 18:13 1 217.31
07/15/2026 18:13 140 217.31
07/15/2026 18:13 10 217.39
07/15/2026 18:13 74 217.39
07/15/2026 18:13 10 217.39
07/15/2026 18:13 10 217.39
07/15/2026 18:13 10 217.38
07/15/2026 18:13 30 217.395
07/15/2026 18:13 10 217.31
07/15/2026 18:13 10 217.39
07/15/2026 18:13 30 217.405
07/15/2026 18:13 5 217.31
07/15/2026 18:13 10 217.31
07/15/2026 18:13 25 217.37
07/15/2026 18:13 75 217.37
07/15/2026 18:13 75 217.39
07/15/2026 18:13 3 217.44
07/15/2026 18:13 10 217.43
07/15/2026 18:13 10 217.43
07/15/2026 18:13 2 217.44
07/15/2026 18:13 3 217.44
07/15/2026 18:13 7 217.44
07/15/2026 18:13 5 217.45
07/15/2026 18:13 2 217.47
07/15/2026 18:13 100 217.47
07/15/2026 18:13 3 217.515
07/15/2026 18:13 10 217.50
07/15/2026 18:13 2 217.50
07/15/2026 18:13 9 217.50
07/15/2026 18:13 10 217.50
07/15/2026 18:13 6 217.50
07/15/2026 18:13 5 217.50
07/15/2026 18:13 10 217.52
07/15/2026 18:13 30 217.54
07/15/2026 18:13 14 217.52
07/15/2026 18:13 1 217.55
07/15/2026 18:13 50 217.50
07/15/2026 18:13 60 217.545
07/15/2026 18:13 15 217.60
07/15/2026 18:13 75 217.60
07/15/2026 18:13 10 217.60
07/15/2026 18:13 10 217.59
07/15/2026 18:13 50 217.63
07/15/2026 18:13 40 217.63
07/15/2026 18:13 20 217.61
07/15/2026 18:13 3 217.61
07/15/2026 18:13 7 217.61
07/15/2026 18:13 7 217.61
07/15/2026 18:13 3 217.61
07/15/2026 18:13 7 217.61
07/15/2026 18:13 3 217.61
07/15/2026 18:13 10 217.61
07/15/2026 18:13 10 217.61
07/15/2026 18:13 10 217.60
07/15/2026 18:13 70 217.525
07/15/2026 18:13 40 217.525
07/15/2026 18:13 10 217.52
07/15/2026 18:13 10 217.52
07/15/2026 18:13 10 217.52
07/15/2026 18:13 10 217.53
07/15/2026 18:13 10 217.53
07/15/2026 18:13 60 217.525
07/15/2026 18:13 13 217.44
07/15/2026 18:13 1 217.44
07/15/2026 18:13 145 217.44
07/15/2026 18:13 35 217.45
07/15/2026 18:13 49 217.46
07/15/2026 18:13 10 217.48
07/15/2026 18:13 1 217.46
07/15/2026 18:13 13 217.46
07/15/2026 18:13 37 217.46
07/15/2026 18:13 14 217.44
07/15/2026 18:13 35 217.50
07/15/2026 18:13 20 217.68
07/15/2026 18:13 2 217.60
07/15/2026 18:13 6 217.60
07/15/2026 18:13 2 217.62
07/15/2026 18:13 8 217.62
07/15/2026 18:13 10 217.63
07/15/2026 18:13 4 217.65
07/15/2026 18:13 10 217.65
07/15/2026 18:13 5 217.66
07/15/2026 18:13 1 217.66
07/15/2026 18:13 1 217.67
07/15/2026 18:13 9 217.67
07/15/2026 18:13 1 217.67
07/15/2026 18:13 1 217.68
07/15/2026 18:13 10 217.68
07/15/2026 18:13 6 217.68
07/15/2026 18:13 7 217.68
07/15/2026 18:13 13 217.68
07/15/2026 18:13 10 217.68
07/15/2026 18:13 3 217.68
07/15/2026 18:13 1 217.68
07/15/2026 18:13 92 217.695
07/15/2026 18:13 1 217.77
07/15/2026 18:13 37 217.77
07/15/2026 18:13 33 217.77
07/15/2026 18:13 2 217.78
07/15/2026 18:13 10 217.855
07/15/2026 18:13 20 217.85
07/15/2026 18:13 10 217.95
07/15/2026 18:13 10 217.95
07/15/2026 18:13 1 217.94
07/15/2026 18:13 18 217.94
07/15/2026 18:13 10 217.93
07/15/2026 18:13 1 217.80
07/15/2026 18:13 10 217.82
07/15/2026 18:13 20 217.82
07/15/2026 18:13 10 217.83
07/15/2026 18:13 8 217.88
07/15/2026 18:12 10 217.89
07/15/2026 18:12 2 217.88
07/15/2026 18:12 10 217.90
07/15/2026 18:12 10 217.90
07/15/2026 18:12 60 217.795
07/15/2026 18:12 40 217.79
07/15/2026 18:12 10 217.785
07/15/2026 18:12 71 217.80
07/15/2026 18:12 9 217.78
07/15/2026 18:12 1 217.78
07/15/2026 18:12 9 217.78
07/15/2026 18:12 10 217.78
07/15/2026 18:12 1 217.77
07/15/2026 18:12 30 217.77
07/15/2026 18:12 10 217.77
07/15/2026 18:12 10 217.77
07/15/2026 18:12 10 217.77
07/15/2026 18:12 3 217.76
07/15/2026 18:12 7 217.76
07/15/2026 18:12 3 217.76
07/15/2026 18:12 10 217.695
07/15/2026 18:12 1 217.65
07/15/2026 18:12 14 217.62
07/15/2026 18:12 1 217.63
07/15/2026 18:12 3 217.695
07/15/2026 18:12 5 217.66
07/15/2026 18:12 10 217.67
07/15/2026 18:12 170 217.67
07/15/2026 18:12 100 217.66
07/15/2026 18:12 10 217.66
07/15/2026 18:12 9 217.64
07/15/2026 18:12 160 217.66
07/15/2026 18:12 10 217.67
07/15/2026 18:12 100 217.66
07/15/2026 18:12 100 217.63
07/15/2026 18:12 20 217.63
07/15/2026 18:12 9 217.63
07/15/2026 18:12 10 217.66
07/15/2026 18:12 10 217.66
07/15/2026 18:12 10 217.66
07/15/2026 18:12 10 217.65
07/15/2026 18:12 20 217.63
07/15/2026 18:12 20 217.59
07/15/2026 18:12 10 217.585
07/15/2026 18:12 4 217.58
07/15/2026 18:12 100 217.52
07/15/2026 18:12 10 217.52
07/15/2026 18:12 50 217.54
07/15/2026 18:12 13 217.53
07/15/2026 18:12 30 217.53
07/15/2026 18:12 10 217.53
07/15/2026 18:12 10 217.53
07/15/2026 18:12 20 217.53
07/15/2026 18:12 10 217.53
07/15/2026 18:12 60 217.53
07/15/2026 18:12 10 217.54
07/15/2026 18:12 50 217.58
07/15/2026 18:12 7 217.56
07/15/2026 18:12 13 217.555
07/15/2026 18:12 40 217.555
07/15/2026 18:12 10 217.555
07/15/2026 18:12 10 217.62
07/15/2026 18:12 72 217.62
07/15/2026 18:12 10 217.59
07/15/2026 18:12 10 217.59
07/15/2026 18:12 10 217.57
07/15/2026 18:12 40 217.57
07/15/2026 18:12 10 217.56
07/15/2026 18:12 10 217.54
07/15/2026 18:12 68 217.58
07/15/2026 18:12 27 217.58
07/15/2026 18:12 42 217.58
07/15/2026 18:12 8 217.52
07/15/2026 18:12 1 217.52
07/15/2026 18:12 11 217.52
07/15/2026 18:12 50 217.52
07/15/2026 18:12 10 217.52
07/15/2026 18:12 10 217.51
07/15/2026 18:12 45 217.475
07/15/2026 18:12 75 217.475
07/15/2026 18:12 30 217.47
07/15/2026 18:12 75 217.47
07/15/2026 18:12 75 217.47
07/15/2026 18:12 10 217.47
07/15/2026 18:12 10 217.46
07/15/2026 18:12 10 217.49
07/15/2026 18:12 10 217.465
07/15/2026 18:12 6 217.49
07/15/2026 18:12 14 217.49
07/15/2026 18:12 6 217.49
07/15/2026 18:12 4 217.49
07/15/2026 18:12 4 217.49
07/15/2026 18:12 6 217.48
07/15/2026 18:12 4 217.48
07/15/2026 18:12 10 217.48
07/15/2026 18:12 10 217.45
07/15/2026 18:12 10 217.53
07/15/2026 18:12 10 217.52
07/15/2026 18:12 10 217.49
07/15/2026 18:12 10 217.50
07/15/2026 18:12 4 217.50
07/15/2026 18:12 10 217.50
07/15/2026 18:12 1 217.50
07/15/2026 18:12 91 217.54
07/15/2026 18:12 100 217.54
07/15/2026 18:12 9 217.56
07/15/2026 18:12 12 217.56
07/15/2026 18:12 1 217.56
07/15/2026 18:12 91 217.57
07/15/2026 18:12 6 217.55
07/15/2026 18:12 250 217.55
07/15/2026 18:12 100 217.55
07/15/2026 18:12 17 217.56
07/15/2026 18:12 13 217.56
07/15/2026 18:12 147 217.56
07/15/2026 18:12 30 217.57
07/15/2026 18:12 10 217.57
07/15/2026 18:12 20 217.57
07/15/2026 18:12 10 217.57
07/15/2026 18:12 10 217.64
07/15/2026 18:12 60 217.65
07/15/2026 18:12 10 217.65
07/15/2026 18:12 10 217.715
07/15/2026 18:12 14 217.715
07/15/2026 18:12 10 217.715
07/15/2026 18:12 10 217.715
07/15/2026 18:12 20 217.70
07/15/2026 18:12 10 217.71
07/15/2026 18:12 10 217.71
07/15/2026 18:12 90 217.71
07/15/2026 18:12 10 217.71
07/15/2026 18:12 10 217.71
07/15/2026 18:12 4 217.74
07/15/2026 18:12 6 217.74
07/15/2026 18:12 10 217.74
07/15/2026 18:12 4 217.72
07/15/2026 18:12 10 217.72
07/15/2026 18:12 10 217.72
07/15/2026 18:12 10 217.72
07/15/2026 18:12 10 217.72
07/15/2026 18:12 10 217.71
07/15/2026 18:12 10 217.70
07/15/2026 18:12 20 217.70
07/15/2026 18:12 10 217.70
07/15/2026 18:12 10 217.69
07/15/2026 18:12 10 217.69
07/15/2026 18:12 10 217.69
07/15/2026 18:12 10 217.68
07/15/2026 18:12 40 217.64
07/15/2026 18:12 20 217.64
07/15/2026 18:12 10 217.64
07/15/2026 18:12 10 217.63
07/15/2026 18:12 90 217.64
07/15/2026 18:12 12 217.68
07/15/2026 18:12 15 217.68
07/15/2026 18:12 17 217.67
07/15/2026 18:12 10 217.67
07/15/2026 18:12 15 217.64
07/15/2026 18:12 5 217.68
07/15/2026 18:12 24 217.64
07/15/2026 18:12 9 217.64
07/15/2026 18:12 7 217.64
07/15/2026 18:12 7 217.63
07/15/2026 18:12 6 217.64
07/15/2026 18:12 6 217.62
07/15/2026 18:12 8 217.64
07/15/2026 18:12 10 217.64
07/15/2026 18:12 10 217.64
07/15/2026 18:12 10 217.64
07/15/2026 18:12 30 217.63
07/15/2026 18:12 21 217.63
07/15/2026 18:12 9 217.63
07/15/2026 18:12 10 217.63
07/15/2026 18:12 1 217.60
07/15/2026 18:12 57 217.60
07/15/2026 18:12 57 217.575
07/15/2026 18:12 25 217.575
07/15/2026 18:12 10 217.58
07/15/2026 18:12 20 217.58
07/15/2026 18:12 11 217.58
07/15/2026 18:12 1 217.58
07/15/2026 18:12 2 217.58
07/15/2026 18:12 6 217.63
07/15/2026 18:12 1 217.63
07/15/2026 18:12 28 217.63
07/15/2026 18:12 4 217.595
07/15/2026 18:12 40 217.59
07/15/2026 18:12 10 217.63
07/15/2026 18:12 15 217.63
07/15/2026 18:12 18 217.67
07/15/2026 18:12 19 217.67
07/15/2026 18:12 18 217.62
07/15/2026 18:12 20 217.67
07/15/2026 18:12 10 217.67
07/15/2026 18:12 10 217.595
07/15/2026 18:12 20 217.595
07/15/2026 18:12 14 217.52
07/15/2026 18:12 10 217.59
07/15/2026 18:12 10 217.59
07/15/2026 18:12 10 217.585
07/15/2026 18:12 5 217.59
07/15/2026 18:12 40 217.51
07/15/2026 18:12 20 217.51
07/15/2026 18:12 10 217.54
07/15/2026 18:12 10 217.54
07/15/2026 18:12 20 217.54
07/15/2026 18:12 40 217.55
07/15/2026 18:12 20 217.55
07/15/2026 18:12 20 217.55
07/15/2026 18:12 8 217.64
07/15/2026 18:12 2 217.57
07/15/2026 18:12 10 217.57
07/15/2026 18:12 20 217.59
07/15/2026 18:12 10 217.59
07/15/2026 18:12 3 217.61
07/15/2026 18:12 7 217.61
07/15/2026 18:12 10 217.63
07/15/2026 18:12 10 217.665
07/15/2026 18:12 10 217.70
07/15/2026 18:12 11 217.70
07/15/2026 18:12 10 217.70
07/15/2026 18:12 50 217.70
07/15/2026 18:12 10 217.70
07/15/2026 18:12 10 217.73
07/15/2026 18:12 17 217.75
07/15/2026 18:12 1 217.75
07/15/2026 18:12 10 217.73
07/15/2026 18:12 30 217.73
07/15/2026 18:12 10 217.73
07/15/2026 18:12 40 217.76
07/15/2026 18:12 40 217.76
07/15/2026 18:12 1 217.80
07/15/2026 18:11 10 217.76
07/15/2026 18:11 10 217.76
07/15/2026 18:11 10 217.76
07/15/2026 18:11 10 217.76
07/15/2026 18:11 10 217.76
07/15/2026 18:11 1 217.76
07/15/2026 18:11 20 217.77
07/15/2026 18:11 10 217.78
07/15/2026 18:11 5 217.78
07/15/2026 18:11 5 217.78
07/15/2026 18:11 14 217.78
07/15/2026 18:11 40 217.78
07/15/2026 18:11 20 217.78
07/15/2026 18:11 20 217.78
07/15/2026 18:11 10 217.79
07/15/2026 18:11 10 217.78
07/15/2026 18:11 10 217.83
07/15/2026 18:11 4 217.85
07/15/2026 18:11 4 217.86
07/15/2026 18:11 10 217.84
07/15/2026 18:11 10 217.84
07/15/2026 18:11 10 217.84
07/15/2026 18:11 40 217.84
07/15/2026 18:11 4 217.88
07/15/2026 18:11 10 217.84
07/15/2026 18:11 16 217.86
07/15/2026 18:11 10 217.84
07/15/2026 18:11 10 217.84
07/15/2026 18:11 9 217.86
07/15/2026 18:11 5 217.88
07/15/2026 18:11 28 217.85
07/15/2026 18:11 10 217.85
07/15/2026 18:11 10 217.86
07/15/2026 18:11 60 217.87
07/15/2026 18:11 4 217.92
07/15/2026 18:11 4 217.92
07/15/2026 18:11 4 217.92
07/15/2026 18:11 3 217.92
07/15/2026 18:11 1 217.92
07/15/2026 18:11 2 217.92
07/15/2026 18:11 40 217.92
07/15/2026 18:11 1 217.92
07/15/2026 18:11 10 217.92
07/15/2026 18:11 9 217.92
07/15/2026 18:11 20 217.91
07/15/2026 18:11 10 217.90
07/15/2026 18:11 10 217.92
07/15/2026 18:11 10 217.92
07/15/2026 18:11 10 217.905
07/15/2026 18:11 10 217.905
07/15/2026 18:11 50 217.94
07/15/2026 18:11 10 217.90
07/15/2026 18:11 10 217.90
07/15/2026 18:11 10 217.90
07/15/2026 18:11 20 217.93
07/15/2026 18:11 38 217.98
07/15/2026 18:11 3 217.94
07/15/2026 18:11 20 217.91
07/15/2026 18:11 1 217.91
07/15/2026 18:11 27 217.89
07/15/2026 18:11 10 217.89
07/15/2026 18:11 10 217.90
07/15/2026 18:11 20 217.965
07/15/2026 18:11 10 217.96
07/15/2026 18:11 19 217.98
07/15/2026 18:11 18 217.99
07/15/2026 18:11 1 217.99
07/15/2026 18:11 19 218.00
07/15/2026 18:11 10 218.02
07/15/2026 18:11 75 217.92
07/15/2026 18:11 30 217.89
07/15/2026 18:11 2 217.88
07/15/2026 18:11 9 217.89
07/15/2026 18:11 1 217.89
07/15/2026 18:11 39 217.89
07/15/2026 18:11 10 217.91
07/15/2026 18:11 27 217.955
07/15/2026 18:11 10 218.01
07/15/2026 18:11 20 218.01
07/15/2026 18:11 10 218.01
07/15/2026 18:11 10 217.94
07/15/2026 18:11 10 217.95
07/15/2026 18:11 5 217.89
07/15/2026 18:11 10 217.94
07/15/2026 18:11 110 217.93
07/15/2026 18:11 41 217.93
07/15/2026 18:11 10 217.92
07/15/2026 18:11 100 217.92
07/15/2026 18:11 1 217.93
07/15/2026 18:11 42 217.93
07/15/2026 18:11 10 217.92
07/15/2026 18:11 16 217.92
07/15/2026 18:11 18 217.875
07/15/2026 18:11 16 217.86
07/15/2026 18:11 10 217.90
07/15/2026 18:11 60 217.895
07/15/2026 18:11 40 217.895
07/15/2026 18:11 10 217.93
07/15/2026 18:11 10 217.93
07/15/2026 18:11 10 217.93
07/15/2026 18:11 100 217.92
07/15/2026 18:11 1 217.91
07/15/2026 18:11 10 217.92
07/15/2026 18:11 10 217.92
07/15/2026 18:11 20 217.91
07/15/2026 18:11 4 217.90
07/15/2026 18:11 20 217.805
07/15/2026 18:11 2 217.81
07/15/2026 18:11 10 217.80
07/15/2026 18:11 34 217.92
07/15/2026 18:11 10 217.92
07/15/2026 18:11 6 217.81
07/15/2026 18:11 4 217.865
07/15/2026 18:11 13 217.845
07/15/2026 18:11 10 217.84
07/15/2026 18:11 1 217.75
07/15/2026 18:11 1 217.76
07/15/2026 18:11 9 217.76
07/15/2026 18:11 1 217.75
07/15/2026 18:11 10 217.75
07/15/2026 18:11 10 217.65
07/15/2026 18:11 10 217.65
07/15/2026 18:11 10 217.65
07/15/2026 18:11 10 217.65
07/15/2026 18:11 1 217.63
07/15/2026 18:11 21 217.63
07/15/2026 18:11 5 217.64
07/15/2026 18:11 30 217.77
07/15/2026 18:11 3 217.77
07/15/2026 18:11 10 217.82
07/15/2026 18:11 10 217.82
07/15/2026 18:11 33 217.83
07/15/2026 18:11 17 217.83
07/15/2026 18:11 11 217.86
07/15/2026 18:11 50 217.86
07/15/2026 18:11 49 217.88
07/15/2026 18:11 61 217.88
07/15/2026 18:11 1 217.87
07/15/2026 18:11 10 217.87
07/15/2026 18:11 12 217.87
07/15/2026 18:11 1 217.87
07/15/2026 18:11 30 217.87
07/15/2026 18:11 20 217.945
07/15/2026 18:11 20 217.925
07/15/2026 18:11 11 217.93
07/15/2026 18:11 41 217.97
07/15/2026 18:11 20 217.97
07/15/2026 18:11 23 217.97
07/15/2026 18:11 1 217.97
07/15/2026 18:11 16 217.97
07/15/2026 18:11 10 217.97
07/15/2026 18:11 2 217.97
07/15/2026 18:11 48 217.97
07/15/2026 18:11 10 217.96
07/15/2026 18:11 2 217.95
07/15/2026 18:11 10 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 20 217.895
07/15/2026 18:11 40 217.895
07/15/2026 18:11 40 217.895
07/15/2026 18:11 10 217.89
07/15/2026 18:11 10 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 20 217.895
07/15/2026 18:11 20 217.895
07/15/2026 18:11 30 217.895
07/15/2026 18:11 40 217.895
07/15/2026 18:11 40 217.895
07/15/2026 18:11 10 217.895
07/15/2026 18:11 1 217.88
07/15/2026 18:11 1 217.96
07/15/2026 18:11 20 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 5 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 16 218.00
07/15/2026 18:11 3 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 3 218.00
07/15/2026 18:11 5 218.00
07/15/2026 18:11 5 218.00
07/15/2026 18:11 20 218.00
07/15/2026 18:11 15 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 30 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 68 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 5 218.00
07/15/2026 18:11 4 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 100 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 220 218.00
07/15/2026 18:11 4 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 1 218.00
07/15/2026 18:11 6 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 10 218.00
07/15/2026 18:11 2 218.00
07/15/2026 18:11 50 218.00
07/15/2026 18:11 280 218.01
07/15/2026 18:11 50 218.03
07/15/2026 18:11 14 218.04
07/15/2026 18:11 52 218.05
07/15/2026 18:11 1 218.04
07/15/2026 18:11 17 218.04
07/15/2026 18:11 1 218.04
07/15/2026 18:11 60 218.04
07/15/2026 18:11 6 218.04
07/15/2026 18:11 1 218.04
07/15/2026 18:11 4 218.04
07/15/2026 18:11 1 218.05
07/15/2026 18:11 5 218.05
07/15/2026 18:11 2 218.07
07/15/2026 18:11 5 218.09
07/15/2026 18:11 5 218.09
07/15/2026 18:11 6 218.10
07/15/2026 18:11 6 218.11
07/15/2026 18:11 14 218.10
07/15/2026 18:11 1 218.11
07/15/2026 18:11 10 218.14
07/15/2026 18:11 96 218.14
07/15/2026 18:11 8 218.14
07/15/2026 18:11 30 218.18
07/15/2026 18:11 60 218.18
07/15/2026 18:10 60 218.20
07/15/2026 18:10 10 218.21
07/15/2026 18:10 20 218.21
07/15/2026 18:10 10 218.25
07/15/2026 18:10 50 218.30
07/15/2026 18:10 20 218.30
07/15/2026 18:10 10 218.34
07/15/2026 18:10 10 218.30
07/15/2026 18:10 30 218.31
07/15/2026 18:10 10 218.44
07/15/2026 18:10 9 218.43
07/15/2026 18:10 1 218.43
07/15/2026 18:10 20 218.43
07/15/2026 18:10 10 218.43
07/15/2026 18:10 90 218.43
07/15/2026 18:10 10 218.43
07/15/2026 18:10 10 218.42
07/15/2026 18:10 75 218.41
07/15/2026 18:10 7 218.38
07/15/2026 18:10 1 218.285
07/15/2026 18:10 10 218.20
07/15/2026 18:10 11 218.20
07/15/2026 18:10 11 218.18
07/15/2026 18:10 4 218.20
07/15/2026 18:10 10 218.20
07/15/2026 18:10 10 218.18
07/15/2026 18:10 10 218.18
07/15/2026 18:10 4 218.18
07/15/2026 18:10 10 218.18
07/15/2026 18:10 4 218.18
07/15/2026 18:10 30 218.18
07/15/2026 18:10 2 218.20
07/15/2026 18:10 8 218.20
07/15/2026 18:10 10 218.21
07/15/2026 18:10 10 218.22
07/15/2026 18:10 10 218.22
07/15/2026 18:10 10 218.22
07/15/2026 18:10 10 218.22
07/15/2026 18:10 14 218.31
07/15/2026 18:10 1 218.24
07/15/2026 18:10 9 218.24
07/15/2026 18:10 74 218.25
07/15/2026 18:10 30 218.32
07/15/2026 18:10 12 218.40
07/15/2026 18:10 15 218.42
07/15/2026 18:10 1 218.42
07/15/2026 18:10 15 218.42
07/15/2026 18:10 10 218.42
07/15/2026 18:10 10 218.42
07/15/2026 18:10 11 218.42
07/15/2026 18:10 29 218.42
07/15/2026 18:10 1 218.41
07/15/2026 18:10 10 218.325
07/15/2026 18:10 10 218.325
07/15/2026 18:10 10 218.325
07/15/2026 18:10 10 218.325
07/15/2026 18:10 20 218.325
07/15/2026 18:10 10 218.325
07/15/2026 18:10 10 218.37
07/15/2026 18:10 40 218.44
07/15/2026 18:10 10 218.44
07/15/2026 18:10 40 218.44
07/15/2026 18:10 10 218.44
07/15/2026 18:10 81 218.40
07/15/2026 18:10 199 218.40
07/15/2026 18:10 1 218.40
07/15/2026 18:10 40 218.40
07/15/2026 18:10 200 218.39
07/15/2026 18:10 10 218.32
07/15/2026 18:10 1 218.29
07/15/2026 18:10 13 218.29
07/15/2026 18:10 17 218.29
07/15/2026 18:10 3 218.30
07/15/2026 18:10 20 218.30
07/15/2026 18:10 10 218.30
07/15/2026 18:10 4 218.32
07/15/2026 18:10 29 218.33
07/15/2026 18:10 100 218.37
07/15/2026 18:10 10 218.38
07/15/2026 18:10 1 218.39
07/15/2026 18:10 10 218.495
07/15/2026 18:10 10 218.495
07/15/2026 18:10 10 218.495
07/15/2026 18:10 10 218.495
07/15/2026 18:10 5 218.39
07/15/2026 18:10 10 218.42
07/15/2026 18:10 1 218.42
07/15/2026 18:10 7 218.43
07/15/2026 18:10 6 218.43
07/15/2026 18:10 16 218.43
07/15/2026 18:10 24 218.43
07/15/2026 18:10 20 218.44
07/15/2026 18:10 10 218.46
07/15/2026 18:10 1 218.48
07/15/2026 18:10 1 218.48
07/15/2026 18:10 3 218.52
07/15/2026 18:10 2 218.53
07/15/2026 18:10 7 218.53
07/15/2026 18:10 1 218.53
07/15/2026 18:10 1 218.53
07/15/2026 18:10 10 218.56
07/15/2026 18:10 5 218.45
07/15/2026 18:10 5 218.45
07/15/2026 18:09 10 218.47
07/15/2026 18:09 43 218.49
07/15/2026 18:09 1 218.54
07/15/2026 18:09 27 218.52
07/15/2026 18:09 23 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 72 218.52
07/15/2026 18:09 3 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 10 218.52
07/15/2026 18:09 8 218.52
07/15/2026 18:09 2 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 3 218.53
07/15/2026 18:09 10 218.53
07/15/2026 18:09 13 218.52
07/15/2026 18:09 10 218.54
07/15/2026 18:09 1 218.56
07/15/2026 18:09 10 218.58
07/15/2026 18:09 250 218.54
07/15/2026 18:09 9 218.55
07/15/2026 18:09 9 218.61
07/15/2026 18:09 13 218.55
07/15/2026 18:09 7 218.55
07/15/2026 18:09 5 218.56
07/15/2026 18:09 180 218.56
07/15/2026 18:09 10 218.62
07/15/2026 18:09 10 218.62
07/15/2026 18:09 10 218.62
07/15/2026 18:09 5 218.62
07/15/2026 18:09 10 218.62
07/15/2026 18:09 10 218.62
07/15/2026 18:09 10 218.62
07/15/2026 18:09 20 218.62
07/15/2026 18:09 10 218.62
07/15/2026 18:09 8 218.61
07/15/2026 18:09 176 218.61
07/15/2026 18:09 24 218.55
07/15/2026 18:09 10 218.55
07/15/2026 18:09 10 218.55
07/15/2026 18:09 10 218.53
07/15/2026 18:09 10 218.43
07/15/2026 18:09 20 218.43
07/15/2026 18:09 10 218.425
07/15/2026 18:09 20 218.425
07/15/2026 18:09 10 218.43
07/15/2026 18:09 10 218.43
07/15/2026 18:09 10 218.44
07/15/2026 18:09 10 218.44
07/15/2026 18:09 11 218.46
07/15/2026 18:09 1 218.47
07/15/2026 18:09 4 218.53
07/15/2026 18:09 20 218.52
07/15/2026 18:09 1 218.55
07/15/2026 18:09 18 218.55
07/15/2026 18:09 7 218.55
07/15/2026 18:09 10 218.51
07/15/2026 18:09 25 218.50
07/15/2026 18:09 55 218.50
07/15/2026 18:09 25 218.49
07/15/2026 18:09 75 218.49
07/15/2026 18:09 5 218.49
07/15/2026 18:09 7 218.49
07/15/2026 18:09 10 218.50
07/15/2026 18:09 9 218.50
07/15/2026 18:09 1 218.50
07/15/2026 18:09 40 218.415
07/15/2026 18:09 10 218.41
07/15/2026 18:09 10 218.415
07/15/2026 18:09 10 218.40
07/15/2026 18:09 1 218.40
07/15/2026 18:09 10 218.38
07/15/2026 18:09 4 218.415
07/15/2026 18:09 10 218.415
07/15/2026 18:09 10 218.47
07/15/2026 18:09 3 218.47
07/15/2026 18:09 10 218.395
07/15/2026 18:09 100 218.38
07/15/2026 18:09 10 218.40
07/15/2026 18:09 10 218.42
07/15/2026 18:09 10 218.41
07/15/2026 18:09 10 218.46
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.52
07/15/2026 18:09 1 218.51
07/15/2026 18:09 10 218.45
07/15/2026 18:09 40 218.445
07/15/2026 18:09 5 218.40
07/15/2026 18:09 10 218.36
07/15/2026 18:09 15 218.39
07/15/2026 18:09 1 218.31
07/15/2026 18:09 30 218.30
07/15/2026 18:09 10 218.32
07/15/2026 18:09 4 218.31
07/15/2026 18:09 9 218.35
07/15/2026 18:09 1 218.35
07/15/2026 18:09 70 218.35
07/15/2026 18:09 10 218.37
07/15/2026 18:09 10 218.44
07/15/2026 18:09 10 218.44
07/15/2026 18:09 10 218.45
07/15/2026 18:09 30 218.52
07/15/2026 18:09 10 218.48
07/15/2026 18:09 10 218.48
07/15/2026 18:09 2 218.49
07/15/2026 18:09 2 218.50
07/15/2026 18:09 75 218.545
07/15/2026 18:09 4 218.545
07/15/2026 18:09 75 218.58
07/15/2026 18:09 1 218.49
07/15/2026 18:09 1 218.48
07/15/2026 18:09 40 218.48
07/15/2026 18:09 10 218.48
07/15/2026 18:09 30 218.415
07/15/2026 18:09 10 218.42
07/15/2026 18:09 10 218.45
07/15/2026 18:09 10 218.44
07/15/2026 18:09 10 218.44
07/15/2026 18:09 6 218.32
07/15/2026 18:09 1 218.34
07/15/2026 18:09 9 218.34
07/15/2026 18:09 19 218.34
07/15/2026 18:09 10 218.34
07/15/2026 18:09 10 218.34
07/15/2026 18:09 10 218.39
07/15/2026 18:08 10 218.41
07/15/2026 18:08 155 218.40
07/15/2026 18:08 100 218.39
07/15/2026 18:08 100 218.365
07/15/2026 18:08 20 218.35
07/15/2026 18:08 5 218.36
07/15/2026 18:08 5 218.36
07/15/2026 18:08 10 218.36
07/15/2026 18:08 5 218.405
07/15/2026 18:08 40 218.42
07/15/2026 18:08 20 218.44
07/15/2026 18:08 10 218.43
07/15/2026 18:08 1 218.40
07/15/2026 18:08 10 218.40
07/15/2026 18:08 10 218.345
07/15/2026 18:08 1 218.36
07/15/2026 18:08 9 218.36
07/15/2026 18:08 10 218.35
07/15/2026 18:08 10 218.35
07/15/2026 18:08 10 218.34
07/15/2026 18:08 10 218.34
07/15/2026 18:08 10 218.34
07/15/2026 18:08 10 218.34
07/15/2026 18:08 20 218.34
07/15/2026 18:08 30 218.34
07/15/2026 18:08 40 218.34
07/15/2026 18:08 10 218.34
07/15/2026 18:08 20 218.34
07/15/2026 18:08 10 218.34
07/15/2026 18:08 10 218.34
07/15/2026 18:08 10 218.28
07/15/2026 18:08 20 218.28
07/15/2026 18:08 10 218.27
07/15/2026 18:08 20 218.29
07/15/2026 18:08 10 218.29
07/15/2026 18:08 25 218.29
07/15/2026 18:08 10 218.29
07/15/2026 18:08 10 218.28
07/15/2026 18:08 9 218.27
07/15/2026 18:08 5 218.20
07/15/2026 18:08 10 218.23
07/15/2026 18:08 10 218.24
07/15/2026 18:08 40 218.24
07/15/2026 18:08 10 218.24
07/15/2026 18:08 10 218.24
07/15/2026 18:08 10 218.265
07/15/2026 18:08 1 218.27
07/15/2026 18:08 100 218.27
07/15/2026 18:08 30 218.26
07/15/2026 18:08 10 218.26
07/15/2026 18:08 10 218.15
07/15/2026 18:08 1 218.15
07/15/2026 18:08 10 218.17
07/15/2026 18:08 10 218.17
07/15/2026 18:08 7 218.21
07/15/2026 18:08 3 218.21
07/15/2026 18:08 16 218.21
07/15/2026 18:08 7 218.22
07/15/2026 18:08 3 218.22
07/15/2026 18:08 14 218.24
07/15/2026 18:08 4 218.26
07/15/2026 18:08 51 218.22
07/15/2026 18:08 7 218.24
07/15/2026 18:08 3 218.24
07/15/2026 18:08 20 218.28
07/15/2026 18:08 10 218.29
07/15/2026 18:08 10 218.30
07/15/2026 18:08 40 218.30
07/15/2026 18:08 10 218.30
07/15/2026 18:08 12 218.29
07/15/2026 18:08 10 218.215
07/15/2026 18:08 20 218.215
07/15/2026 18:08 8 218.18
07/15/2026 18:08 50 218.19
07/15/2026 18:08 100 218.23
07/15/2026 18:08 100 218.23
07/15/2026 18:08 10 218.20
07/15/2026 18:08 10 218.20
07/15/2026 18:08 1 218.20
07/15/2026 18:08 11 218.24
07/15/2026 18:08 100 218.29
07/15/2026 18:08 10 218.30
07/15/2026 18:08 94 218.23
07/15/2026 18:08 10 218.23
07/15/2026 18:08 10 218.24
07/15/2026 18:08 97 218.24
07/15/2026 18:08 10 218.26
07/15/2026 18:08 10 218.26
07/15/2026 18:08 1 218.27
07/15/2026 18:08 9 218.27
07/15/2026 18:08 4 218.27
07/15/2026 18:08 2 218.27
07/15/2026 18:08 1 218.28
07/15/2026 18:08 1 218.28
07/15/2026 18:08 9 218.28
07/15/2026 18:08 1 218.28
07/15/2026 18:08 40 218.28
07/15/2026 18:08 10 218.305
07/15/2026 18:08 10 218.30
07/15/2026 18:08 8 218.28
07/15/2026 18:08 4 218.28
07/15/2026 18:08 16 218.28
07/15/2026 18:08 3 218.28
07/15/2026 18:08 2 218.30
07/15/2026 18:08 3 218.30
07/15/2026 18:08 13 218.33
07/15/2026 18:08 60 218.30
07/15/2026 18:08 10 218.30
07/15/2026 18:08 10 218.44
07/15/2026 18:08 10 218.42
07/15/2026 18:08 10 218.37
07/15/2026 18:08 1 218.37
07/15/2026 18:08 23 218.37
07/15/2026 18:08 1 218.36
07/15/2026 18:08 10 218.36
07/15/2026 18:08 4 218.29
07/15/2026 18:08 20 218.30
07/15/2026 18:08 10 218.41
07/15/2026 18:08 9 218.34
07/15/2026 18:08 20 218.36
07/15/2026 18:08 1 218.36
07/15/2026 18:08 9 218.37
07/15/2026 18:08 10 218.44
07/15/2026 18:08 14 218.30
07/15/2026 18:08 8 218.34
07/15/2026 18:08 2 218.34
07/15/2026 18:08 1 218.35
07/15/2026 18:08 10 218.37
07/15/2026 18:08 10 218.37
07/15/2026 18:08 9 218.37
07/15/2026 18:08 10 218.37
07/15/2026 18:08 100 218.41
07/15/2026 18:08 10 218.42
07/15/2026 18:08 5 218.42
07/15/2026 18:08 5 218.42
07/15/2026 18:08 20 218.41
07/15/2026 18:08 94 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:08 6 218.36
07/15/2026 18:08 10 218.36
07/15/2026 18:08 5 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:08 20 218.36
07/15/2026 18:08 10 218.38
07/15/2026 18:08 16 218.40
07/15/2026 18:08 10 218.40
07/15/2026 18:08 10 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:08 19 218.40
07/15/2026 18:08 1 218.40
07/15/2026 18:08 1 218.40
07/15/2026 18:08 19 218.40
07/15/2026 18:08 5 218.40
07/15/2026 18:08 15 218.40
07/15/2026 18:08 2 218.40
07/15/2026 18:08 2 218.40
07/15/2026 18:08 1 218.40
07/15/2026 18:08 1 218.40
07/15/2026 18:08 1 218.40
07/15/2026 18:08 4 218.40
07/15/2026 18:08 6 218.40
07/15/2026 18:08 20 218.40
07/15/2026 18:07 3 218.35
07/15/2026 18:07 3 218.34
07/15/2026 18:07 1 218.345
07/15/2026 18:07 10 218.35
07/15/2026 18:07 10 218.35
07/15/2026 18:07 30 218.31
07/15/2026 18:07 78 218.34
07/15/2026 18:07 26 218.34
07/15/2026 18:07 16 218.34
07/15/2026 18:07 16 218.34
07/15/2026 18:07 10 218.34
07/15/2026 18:07 5 218.34
07/15/2026 18:07 20 218.35
07/15/2026 18:07 10 218.38
07/15/2026 18:07 10 218.35
07/15/2026 18:07 6 218.37
07/15/2026 18:07 1 218.38
07/15/2026 18:07 6 218.395
07/15/2026 18:07 9 218.37
07/15/2026 18:07 10 218.35
07/15/2026 18:07 10 218.44
07/15/2026 18:07 20 218.41
07/15/2026 18:07 10 218.44
07/15/2026 18:07 10 218.44
07/15/2026 18:07 10 218.42
07/15/2026 18:07 4 218.48
07/15/2026 18:07 4 218.465
07/15/2026 18:07 4 218.465
07/15/2026 18:07 4 218.465
07/15/2026 18:07 4 218.465
07/15/2026 18:07 4 218.465
07/15/2026 18:07 45 218.44
07/15/2026 18:07 15 218.44
07/15/2026 18:07 10 218.45
07/15/2026 18:07 10 218.51
07/15/2026 18:07 10 218.51
07/15/2026 18:07 10 218.60
07/15/2026 18:07 10 218.56
07/15/2026 18:07 100 218.56
07/15/2026 18:07 10 218.56
07/15/2026 18:07 10 218.60
07/15/2026 18:07 10 218.71
07/15/2026 18:07 10 218.71
07/15/2026 18:07 100 218.655
07/15/2026 18:07 10 218.65
07/15/2026 18:07 75 218.64
07/15/2026 18:07 1 218.64
07/15/2026 18:07 10 218.64
07/15/2026 18:07 10 218.49
07/15/2026 18:07 10 218.52
07/15/2026 18:07 10 218.51
07/15/2026 18:07 10 218.52
07/15/2026 18:07 10 218.56
07/15/2026 18:07 8 218.54
07/15/2026 18:07 40 218.59
07/15/2026 18:07 10 218.59
07/15/2026 18:07 10 218.66
07/15/2026 18:07 52 218.68
07/15/2026 18:07 10 218.70
07/15/2026 18:07 1 218.69
07/15/2026 18:07 1 218.70
07/15/2026 18:07 7 218.70
07/15/2026 18:07 10 218.64
07/15/2026 18:07 2 218.63
07/15/2026 18:07 64 218.63
07/15/2026 18:07 10 218.645
07/15/2026 18:07 10 218.645
07/15/2026 18:07 10 218.65
07/15/2026 18:07 10 218.65
07/15/2026 18:07 1 218.63
07/15/2026 18:07 99 218.63
07/15/2026 18:07 55 218.64
07/15/2026 18:07 10 218.645
07/15/2026 18:07 55 218.64
07/15/2026 18:07 10 218.64
07/15/2026 18:07 10 218.64
07/15/2026 18:07 10 218.63
07/15/2026 18:07 1 218.56
07/15/2026 18:07 10 218.57
07/15/2026 18:07 2 218.57
07/15/2026 18:07 10 218.59
07/15/2026 18:07 10 218.59
07/15/2026 18:07 10 218.59
07/15/2026 18:07 30 218.58
07/15/2026 18:07 10 218.57
07/15/2026 18:07 10 218.57
07/15/2026 18:07 10 218.56
07/15/2026 18:07 100 218.55
07/15/2026 18:07 50 218.55
07/15/2026 18:07 10 218.55
07/15/2026 18:06 26 218.55
07/15/2026 18:06 10 218.54
07/15/2026 18:06 14 218.52
07/15/2026 18:06 20 218.52
07/15/2026 18:06 10 218.52
07/15/2026 18:06 10 218.52
07/15/2026 18:06 41 218.52
07/15/2026 18:06 10 218.52
07/15/2026 18:06 10 218.51
07/15/2026 18:06 10 218.43
07/15/2026 18:06 30 218.43
07/15/2026 18:06 20 218.425
07/15/2026 18:06 3 218.39
07/15/2026 18:06 40 218.41
07/15/2026 18:06 2 218.41
07/15/2026 18:06 10 218.48
07/15/2026 18:06 10 218.52
07/15/2026 18:06 7 218.52
07/15/2026 18:06 14 218.52
07/15/2026 18:06 10 218.52
07/15/2026 18:06 10 218.52
07/15/2026 18:06 10 218.51
07/15/2026 18:06 20 218.48
07/15/2026 18:06 6 218.48
07/15/2026 18:06 5 218.54
07/15/2026 18:06 9 218.49
07/15/2026 18:06 1 218.49
07/15/2026 18:06 100 218.49
07/15/2026 18:06 10 218.51
07/15/2026 18:06 10 218.50
07/15/2026 18:06 10 218.54
07/15/2026 18:06 10 218.56
07/15/2026 18:06 10 218.565
07/15/2026 18:06 10 218.57
07/15/2026 18:06 10 218.52
07/15/2026 18:06 10 218.58
07/15/2026 18:06 6 218.63
07/15/2026 18:06 4 218.63
07/15/2026 18:06 10 218.63
07/15/2026 18:06 10 218.63
07/15/2026 18:06 4 218.63
07/15/2026 18:06 10 218.63
07/15/2026 18:06 10 218.63
07/15/2026 18:06 10 218.63
07/15/2026 18:06 10 218.62
07/15/2026 18:06 10 218.62
07/15/2026 18:06 10 218.62
07/15/2026 18:06 12 218.62
07/15/2026 18:06 1 218.58
07/15/2026 18:06 1 218.53
07/15/2026 18:06 1 218.50
07/15/2026 18:06 10 218.50
07/15/2026 18:06 12 218.50
07/15/2026 18:06 8 218.50
07/15/2026 18:06 1 218.50
07/15/2026 18:06 100 218.50
07/15/2026 18:06 20 218.50
07/15/2026 18:06 1 218.50
07/15/2026 18:06 1 218.50
07/15/2026 18:06 7 218.50
07/15/2026 18:06 50 218.54
07/15/2026 18:06 1 218.52
07/15/2026 18:06 10 218.54
07/15/2026 18:06 10 218.54
07/15/2026 18:06 10 218.55
07/15/2026 18:06 1 218.58
07/15/2026 18:06 10 218.59
07/15/2026 18:06 3 218.59
07/15/2026 18:06 10 218.61
07/15/2026 18:06 10 218.63
07/15/2026 18:06 71 218.62
07/15/2026 18:06 1 218.62
07/15/2026 18:06 8 218.62
07/15/2026 18:06 7 218.62
07/15/2026 18:06 13 218.62
07/15/2026 18:06 9 218.62
07/15/2026 18:06 71 218.62
07/15/2026 18:06 1 218.62
07/15/2026 18:06 8 218.62
07/15/2026 18:06 4 218.63
07/15/2026 18:06 20 218.62
07/15/2026 18:06 1 218.63
07/15/2026 18:06 12 218.63
07/15/2026 18:06 220 218.63
07/15/2026 18:06 1 218.60
07/15/2026 18:06 10 218.62
07/15/2026 18:06 2 218.62
07/15/2026 18:06 12 218.63
07/15/2026 18:06 1 218.68
07/15/2026 18:06 14 218.68
07/15/2026 18:06 10 218.73
07/15/2026 18:06 3 218.73
07/15/2026 18:06 7 218.73
07/15/2026 18:06 75 218.76
07/15/2026 18:06 25 218.76
07/15/2026 18:06 40 218.80
07/15/2026 18:06 5 218.80
07/15/2026 18:06 10 218.81
07/15/2026 18:06 10 218.82
07/15/2026 18:06 40 218.885
07/15/2026 18:06 4 218.885
07/15/2026 18:06 10 218.85
07/15/2026 18:06 6 218.86
07/15/2026 18:06 21 218.86
07/15/2026 18:06 10 218.91
07/15/2026 18:06 10 218.94
07/15/2026 18:06 210 218.94
07/15/2026 18:06 6 218.94
07/15/2026 18:06 30 218.96
07/15/2026 18:06 10 218.96
07/15/2026 18:06 2 218.96
07/15/2026 18:06 8 218.96
07/15/2026 18:06 10 218.96
07/15/2026 18:06 10 218.96
07/15/2026 18:06 2 218.96
07/15/2026 18:06 3 218.96
07/15/2026 18:06 10 218.96
07/15/2026 18:06 22 218.95
07/15/2026 18:06 16 218.95
07/15/2026 18:06 94 218.94
07/15/2026 18:06 6 218.94
07/15/2026 18:06 10 218.94
07/15/2026 18:06 2 218.89
07/15/2026 18:06 14 218.89
07/15/2026 18:06 150 218.91
07/15/2026 18:06 4 218.91
07/15/2026 18:06 4 218.91
07/15/2026 18:06 4 218.91
07/15/2026 18:06 4 218.91
07/15/2026 18:06 170 218.91
07/15/2026 18:06 18 218.91
07/15/2026 18:06 20 218.95
07/15/2026 18:06 1 218.95
07/15/2026 18:06 7 218.94
07/15/2026 18:06 14 218.94
07/15/2026 18:06 10 218.94
07/15/2026 18:06 10 218.94
07/15/2026 18:06 10 218.93
07/15/2026 18:06 10 218.875
07/15/2026 18:06 10 218.875
07/15/2026 18:06 100 218.875
07/15/2026 18:06 20 218.81
07/15/2026 18:06 20 218.83
07/15/2026 18:06 5 218.85
07/15/2026 18:06 5 218.85
07/15/2026 18:06 5 218.86
07/15/2026 18:06 10 218.86
07/15/2026 18:06 5 218.86
07/15/2026 18:06 10 218.905
07/15/2026 18:06 30 218.905
07/15/2026 18:06 27 218.94
07/15/2026 18:06 1 218.91
07/15/2026 18:06 10 218.86
07/15/2026 18:06 10 218.90
07/15/2026 18:06 10 218.905
07/15/2026 18:06 5 218.94
07/15/2026 18:06 2 218.94
07/15/2026 18:06 2 218.905
07/15/2026 18:06 20 218.905
07/15/2026 18:06 1 218.94
07/15/2026 18:06 55 218.94
07/15/2026 18:06 60 218.895
07/15/2026 18:06 1 218.87
07/15/2026 18:06 100 218.86
07/15/2026 18:06 1 218.86
07/15/2026 18:05 28 218.86
07/15/2026 18:05 5 218.86
07/15/2026 18:05 1 218.86
07/15/2026 18:05 10 218.84
07/15/2026 18:05 3 218.84
07/15/2026 18:05 7 218.84
07/15/2026 18:05 10 218.85
07/15/2026 18:05 10 218.92
07/15/2026 18:05 20 218.92
07/15/2026 18:05 10 218.92
07/15/2026 18:05 10 219.03
07/15/2026 18:05 100 219.03
07/15/2026 18:05 17 219.08
07/15/2026 18:05 17 219.09
07/15/2026 18:05 20 219.12
07/15/2026 18:05 10 219.075
07/15/2026 18:05 90 219.075
07/15/2026 18:05 70 219.06
07/15/2026 18:05 10 219.02
07/15/2026 18:05 15 219.04
07/15/2026 18:05 40 219.04
07/15/2026 18:05 10 219.01
07/15/2026 18:05 10 219.01
07/15/2026 18:05 77 219.02
07/15/2026 18:05 23 219.02
07/15/2026 18:05 16 219.03
07/15/2026 18:05 7 219.03
07/15/2026 18:05 16 219.06
07/15/2026 18:05 7 219.06
07/15/2026 18:05 15 219.03
07/15/2026 18:05 3 219.03
07/15/2026 18:05 23 219.03
07/15/2026 18:05 1 219.03
07/15/2026 18:05 12 219.03
07/15/2026 18:05 100 219.03
07/15/2026 18:05 10 219.02
07/15/2026 18:05 10 218.98
07/15/2026 18:05 7 218.98
07/15/2026 18:05 3 218.98
07/15/2026 18:05 10 219.00
07/15/2026 18:05 10 219.02
07/15/2026 18:05 100 219.04
07/15/2026 18:05 10 219.04
07/15/2026 18:05 10 219.04
07/15/2026 18:05 3 219.08
07/15/2026 18:05 10 219.05
07/15/2026 18:05 10 219.05
07/15/2026 18:05 20 219.06
07/15/2026 18:05 15 219.05
07/15/2026 18:05 20 219.05
07/15/2026 18:05 10 219.05
07/15/2026 18:05 1 219.05
07/15/2026 18:05 10 219.07
07/15/2026 18:05 1 219.07
07/15/2026 18:05 30 219.07
07/15/2026 18:05 10 219.14
07/15/2026 18:05 100 219.14
07/15/2026 18:05 10 219.14
07/15/2026 18:05 90 219.14
07/15/2026 18:05 22 219.14
07/15/2026 18:05 10 219.18
07/15/2026 18:05 22 219.19
07/15/2026 18:05 10 219.14
07/15/2026 18:05 10 219.15
07/15/2026 18:05 9 219.19
07/15/2026 18:05 1 219.18
07/15/2026 18:05 37 219.11
07/15/2026 18:05 11 219.12
07/15/2026 18:05 10 219.07
07/15/2026 18:05 10 219.07
07/15/2026 18:05 10 219.11
07/15/2026 18:05 8 219.08
07/15/2026 18:05 10 219.05
07/15/2026 18:05 10 219.10
07/15/2026 18:05 5 219.09
07/15/2026 18:05 10 219.09
07/15/2026 18:05 10 219.15
07/15/2026 18:05 50 219.17
07/15/2026 18:05 10 219.11
07/15/2026 18:05 9 219.04
07/15/2026 18:05 11 219.03
07/15/2026 18:05 4 219.07
07/15/2026 18:05 46 219.09
07/15/2026 18:05 220 219.09
07/15/2026 18:05 10 219.09
07/15/2026 18:05 29 219.09
07/15/2026 18:05 1 219.09
07/15/2026 18:05 140 219.09
07/15/2026 18:05 1 219.08
07/15/2026 18:05 5 219.08
07/15/2026 18:05 9 219.08
07/15/2026 18:05 91 219.08
07/15/2026 18:05 9 219.08
07/15/2026 18:05 5 219.08
07/15/2026 18:05 100 219.08
07/15/2026 18:05 10 219.11
07/15/2026 18:05 1 219.11
07/15/2026 18:05 16 219.11
07/15/2026 18:05 4 219.11
07/15/2026 18:05 8 219.12
07/15/2026 18:05 40 219.12
07/15/2026 18:05 1 219.12
07/15/2026 18:05 40 219.12
07/15/2026 18:05 11 219.12
07/15/2026 18:05 100 219.13
07/15/2026 18:05 100 219.13
07/15/2026 18:05 10 219.14
07/15/2026 18:05 20 219.14
07/15/2026 18:05 30 219.14
07/15/2026 18:05 10 219.14
07/15/2026 18:05 60 219.14
07/15/2026 18:05 1 219.14
07/15/2026 18:05 35 219.14
07/15/2026 18:05 4 219.14
07/15/2026 18:05 10 219.14
07/15/2026 18:05 100 219.15
07/15/2026 18:05 10 219.16
07/15/2026 18:05 10 219.16
07/15/2026 18:04 10 219.16
07/15/2026 18:04 10 219.16
07/15/2026 18:04 20 219.23
07/15/2026 18:04 10 219.22
07/15/2026 18:04 10 219.21
07/15/2026 18:04 20 219.18
07/15/2026 18:04 4 219.21
07/15/2026 18:04 9 219.16
07/15/2026 18:04 1 219.16
07/15/2026 18:04 60 219.16
07/15/2026 18:04 10 219.185
07/15/2026 18:04 80 219.185
07/15/2026 18:04 10 219.19
07/15/2026 18:04 5 219.16
07/15/2026 18:04 10 219.15
07/15/2026 18:04 5 219.14
07/15/2026 18:04 7 219.02
07/15/2026 18:04 10 219.03
07/15/2026 18:04 10 219.02
07/15/2026 18:04 20 219.06
07/15/2026 18:04 30 219.02
07/15/2026 18:04 14 219.04
07/15/2026 18:04 1 219.04
07/15/2026 18:04 60 219.04
07/15/2026 18:04 110 219.08
07/15/2026 18:04 10 219.10
07/15/2026 18:04 10 219.10
07/15/2026 18:04 10 219.10
07/15/2026 18:04 5 219.09
07/15/2026 18:04 10 219.05
07/15/2026 18:04 10 219.05
07/15/2026 18:04 5 219.03
07/15/2026 18:04 5 219.03
07/15/2026 18:04 15 219.03
07/15/2026 18:04 10 219.02
07/15/2026 18:04 10 219.01
07/15/2026 18:04 10 218.90
07/15/2026 18:04 15 218.89
07/15/2026 18:04 10 218.89
07/15/2026 18:04 10 218.82
07/15/2026 18:04 10 218.82
07/15/2026 18:04 37 218.82
07/15/2026 18:04 13 218.82
07/15/2026 18:04 27 218.84
07/15/2026 18:04 13 218.84
07/15/2026 18:04 10 218.84
07/15/2026 18:04 5 218.84
07/15/2026 18:04 15 218.86
07/15/2026 18:04 10 218.86
07/15/2026 18:04 10 218.86
07/15/2026 18:04 10 218.97
07/15/2026 18:04 100 219.02
07/15/2026 18:04 10 219.02
07/15/2026 18:04 60 219.00
07/15/2026 18:04 6 218.99
07/15/2026 18:04 10 218.99
07/15/2026 18:04 10 218.97
07/15/2026 18:04 10 218.96
07/15/2026 18:04 10 218.96
07/15/2026 18:04 10 218.95
07/15/2026 18:04 1 218.91
07/15/2026 18:04 4 218.91
07/15/2026 18:04 10 218.91
07/15/2026 18:04 20 218.82
07/15/2026 18:04 10 218.83
07/15/2026 18:04 10 218.83
07/15/2026 18:04 10 218.83
07/15/2026 18:04 12 218.85
07/15/2026 18:04 13 218.82
07/15/2026 18:04 30 218.82
07/15/2026 18:04 10 218.83
07/15/2026 18:04 30 218.91
07/15/2026 18:04 80 218.91
07/15/2026 18:04 52 218.92
07/15/2026 18:04 30 219.00
07/15/2026 18:04 10 219.04
07/15/2026 18:04 4 219.00
07/15/2026 18:04 8 219.08
07/15/2026 18:04 1 219.07
07/15/2026 18:04 150 219.07
07/15/2026 18:04 10 219.09
07/15/2026 18:04 10 219.09
07/15/2026 18:04 10 219.09
07/15/2026 18:04 10 219.09
07/15/2026 18:04 10 219.09
07/15/2026 18:04 10 219.09
07/15/2026 18:04 4 219.08
07/15/2026 18:04 10 219.08
07/15/2026 18:04 30 219.08
07/15/2026 18:04 2 219.04
07/15/2026 18:04 11 219.04
07/15/2026 18:04 14 219.04
07/15/2026 18:04 22 219.07
07/15/2026 18:04 1 219.07
07/15/2026 18:04 9 219.07
07/15/2026 18:04 4 219.07
07/15/2026 18:04 30 219.07
07/15/2026 18:04 10 219.07
07/15/2026 18:04 20 219.07
07/15/2026 18:04 1 219.07
07/15/2026 18:04 1 219.06
07/15/2026 18:04 18 218.99
07/15/2026 18:04 10 218.94
07/15/2026 18:04 5 218.98
07/15/2026 18:04 37 218.95
07/15/2026 18:04 10 218.95
07/15/2026 18:04 20 218.99
07/15/2026 18:04 20 218.99
07/15/2026 18:04 1 218.98
07/15/2026 18:04 9 218.98
07/15/2026 18:04 1 219.01
07/15/2026 18:04 9 219.01
07/15/2026 18:04 1 219.025
07/15/2026 18:04 11 219.06
07/15/2026 18:04 10 219.06
07/15/2026 18:04 10 218.955
07/15/2026 18:03 20 218.82
07/15/2026 18:03 10 218.84
07/15/2026 18:03 100 218.84
07/15/2026 18:03 20 218.925
07/15/2026 18:03 20 218.98
07/15/2026 18:03 10 218.97
07/15/2026 18:03 10 218.98
07/15/2026 18:03 10 218.97
07/15/2026 18:03 5 218.96
07/15/2026 18:03 10 218.96
07/15/2026 18:03 10 218.96
07/15/2026 18:03 10 218.93
07/15/2026 18:03 10 218.93
07/15/2026 18:03 10 218.91
07/15/2026 18:03 140 218.845
07/15/2026 18:03 20 218.845
07/15/2026 18:03 9 218.77
07/15/2026 18:03 9 218.80
07/15/2026 18:03 5 218.77
07/15/2026 18:03 10 218.77
07/15/2026 18:03 25 218.78
07/15/2026 18:03 26 218.79
07/15/2026 18:03 10 218.80
07/15/2026 18:03 10 218.80
07/15/2026 18:03 3 218.87
07/15/2026 18:03 10 218.87
07/15/2026 18:03 4 218.87
07/15/2026 18:03 6 218.87
07/15/2026 18:03 4 218.87
07/15/2026 18:03 17 218.88
07/15/2026 18:03 44 218.88
07/15/2026 18:03 9 218.88
07/15/2026 18:03 240 218.92
07/15/2026 18:03 3 218.88
07/15/2026 18:03 1 218.88
07/15/2026 18:03 1 218.88
07/15/2026 18:03 1 218.88
07/15/2026 18:03 1 218.88
07/15/2026 18:03 6 218.89
07/15/2026 18:03 4 218.89
07/15/2026 18:03 4 218.89
07/15/2026 18:03 1 218.89
07/15/2026 18:03 1 218.89
07/15/2026 18:03 2 218.89
07/15/2026 18:03 1 218.89
07/15/2026 18:03 1 218.90
07/15/2026 18:03 5 218.90
07/15/2026 18:03 3 218.90
07/15/2026 18:03 9 218.94
07/15/2026 18:03 20 218.97
07/15/2026 18:03 10 218.99
07/15/2026 18:03 10 219.01
07/15/2026 18:03 10 219.01
07/15/2026 18:03 16 219.03
07/15/2026 18:03 11 219.03
07/15/2026 18:03 10 219.03
07/15/2026 18:03 173 219.03
07/15/2026 18:03 1 219.03
07/15/2026 18:03 10 218.975
07/15/2026 18:03 26 219.03
07/15/2026 18:03 10 219.03
07/15/2026 18:03 10 219.02
07/15/2026 18:03 10 218.97
07/15/2026 18:03 8 219.01
07/15/2026 18:03 2 218.97
07/15/2026 18:03 6 218.96
07/15/2026 18:03 1 218.97
07/15/2026 18:03 1 218.97
07/15/2026 18:03 10 218.97
07/15/2026 18:03 80 218.97
07/15/2026 18:03 10 218.98
07/15/2026 18:03 4 219.01
07/15/2026 18:03 10 218.98
07/15/2026 18:03 10 219.01
07/15/2026 18:03 10 219.01
07/15/2026 18:03 10 219.04
07/15/2026 18:03 60 219.04
07/15/2026 18:03 53 219.045
07/15/2026 18:03 40 219.035
07/15/2026 18:03 80 219.01
07/15/2026 18:03 30 219.02
07/15/2026 18:03 100 219.02
07/15/2026 18:03 10 218.94
07/15/2026 18:03 7 218.94
07/15/2026 18:03 3 218.94
07/15/2026 18:03 10 218.94
07/15/2026 18:03 30 218.98
07/15/2026 18:03 78 219.03
07/15/2026 18:03 8 219.03
07/15/2026 18:03 8 219.03
07/15/2026 18:03 12 218.97
07/15/2026 18:03 127 218.92
07/15/2026 18:03 96 218.98
07/15/2026 18:03 190 218.98
07/15/2026 18:03 12 218.98
07/15/2026 18:03 12 218.98
07/15/2026 18:03 100 218.98
07/15/2026 18:03 100 218.98
07/15/2026 18:03 100 218.98
07/15/2026 18:03 100 218.94
07/15/2026 18:03 240 218.92
07/15/2026 18:03 33 218.92
07/15/2026 18:03 1 218.92
07/15/2026 18:03 7 219.01
07/15/2026 18:03 14 218.96
07/15/2026 18:03 12 219.00
07/15/2026 18:03 6 218.94
07/15/2026 18:03 10 218.98
07/15/2026 18:03 101 218.965
07/15/2026 18:03 10 218.965
07/15/2026 18:03 2 218.98
07/15/2026 18:03 2 218.98
07/15/2026 18:03 10 218.98
07/15/2026 18:03 2 218.98
07/15/2026 18:03 75 218.98
07/15/2026 18:03 5 218.95
07/15/2026 18:03 30 218.95
07/15/2026 18:03 1 218.96
07/15/2026 18:03 10 218.98
07/15/2026 18:03 74 219.04
07/15/2026 18:03 98 219.03
07/15/2026 18:03 2 219.03
07/15/2026 18:03 10 219.03
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 8 219.03
07/15/2026 18:03 6 219.04
07/15/2026 18:03 6 219.04
07/15/2026 18:03 100 219.03
07/15/2026 18:03 10 219.03
07/15/2026 18:03 8 219.03
07/15/2026 18:03 100 219.05
07/15/2026 18:03 10 219.03
07/15/2026 18:03 90 219.03
07/15/2026 18:03 6 219.05
07/15/2026 18:03 4 219.05
07/15/2026 18:03 5 219.06
07/15/2026 18:03 5 219.05
07/15/2026 18:03 12 219.05
07/15/2026 18:03 12 219.02
07/15/2026 18:03 100 219.03
07/15/2026 18:03 95 219.03
07/15/2026 18:03 10 219.04
07/15/2026 18:03 5 219.01
07/15/2026 18:03 100 219.03
07/15/2026 18:03 95 219.01
07/15/2026 18:03 5 219.01
07/15/2026 18:03 100 219.00
07/15/2026 18:03 400 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 20 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 4 219.00
07/15/2026 18:03 10 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 6 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 3 219.00
07/15/2026 18:03 10 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 50 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 2 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 2 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 2 219.00
07/15/2026 18:03 10 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 100 219.00
07/15/2026 18:03 3 219.00
07/15/2026 18:03 3 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 39 219.00
07/15/2026 18:03 61 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 20 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 2 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 3 219.00
07/15/2026 18:03 2 219.00
07/15/2026 18:03 2 219.00
07/15/2026 18:03 5 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 1 219.00
07/15/2026 18:03 8 219.00
07/15/2026 18:03 73 219.01
07/15/2026 18:03 7 219.01
07/15/2026 18:03 15 219.01
07/15/2026 18:03 30 219.05
07/15/2026 18:03 1 219.05
07/15/2026 18:03 80 219.06
07/15/2026 18:03 20 219.04
07/15/2026 18:03 100 219.055
07/15/2026 18:03 336 219.01
07/15/2026 18:03 1 219.01
07/15/2026 18:03 90 219.01
07/15/2026 18:03 6 219.02
07/15/2026 18:03 10 219.03
07/15/2026 18:03 1 219.03
07/15/2026 18:03 10 219.04
07/15/2026 18:03 5 219.04
07/15/2026 18:03 4 219.05
07/15/2026 18:03 12 219.05
07/15/2026 18:03 8 219.05
07/15/2026 18:03 10 219.06
07/15/2026 18:03 10 219.07
07/15/2026 18:03 2 219.08
07/15/2026 18:03 4 219.09
07/15/2026 18:03 5 219.11
07/15/2026 18:03 8 219.09
07/15/2026 18:03 8 219.09
07/15/2026 18:03 14 219.10
07/15/2026 18:03 10 219.10
07/15/2026 18:03 10 219.11
07/15/2026 18:03 12 219.11
07/15/2026 18:03 50 219.19
07/15/2026 18:03 20 219.245
07/15/2026 18:03 5 219.22
07/15/2026 18:03 8 219.20
07/15/2026 18:03 1 219.20
07/15/2026 18:03 1 219.20
07/15/2026 18:03 10 219.19
07/15/2026 18:03 10 219.14
07/15/2026 18:03 14 219.11
07/15/2026 18:03 10 219.14
07/15/2026 18:03 10 219.10
07/15/2026 18:03 5 219.10
07/15/2026 18:03 10 219.19
07/15/2026 18:03 10 219.18
07/15/2026 18:03 10 219.16
07/15/2026 18:03 10 219.11
07/15/2026 18:03 10 219.12
07/15/2026 18:03 10 219.21
07/15/2026 18:03 20 219.21
07/15/2026 18:03 10 219.14
07/15/2026 18:02 40 219.17
07/15/2026 18:02 10 219.19
07/15/2026 18:02 2 219.39
07/15/2026 18:02 8 219.32
07/15/2026 18:02 10 219.33
07/15/2026 18:02 2 219.28
07/15/2026 18:02 1 219.28
07/15/2026 18:02 17 219.28
07/15/2026 18:02 10 219.28
07/15/2026 18:02 10 219.28
07/15/2026 18:02 68 219.28
07/15/2026 18:02 2 219.27
07/15/2026 18:02 14 219.15
07/15/2026 18:02 8 219.14
07/15/2026 18:02 10 219.15
07/15/2026 18:02 10 219.18
07/15/2026 18:02 10 219.25
07/15/2026 18:02 34 219.26
07/15/2026 18:02 31 219.26
07/15/2026 18:02 12 219.26
07/15/2026 18:02 23 219.26
07/15/2026 18:02 10 219.27
07/15/2026 18:02 162 219.30
07/15/2026 18:02 8 219.30
07/15/2026 18:02 4 219.30
07/15/2026 18:02 10 219.32
07/15/2026 18:02 40 219.38
07/15/2026 18:02 100 219.31
07/15/2026 18:02 32 219.42
07/15/2026 18:02 8 219.42
07/15/2026 18:02 6 219.42
07/15/2026 18:02 4 219.42
07/15/2026 18:02 5 219.34
07/15/2026 18:02 1 219.41
07/15/2026 18:02 75 219.315
07/15/2026 18:02 10 219.33
07/15/2026 18:02 20 219.39
07/15/2026 18:02 10 219.425
07/15/2026 18:02 10 219.415
07/15/2026 18:02 20 219.46
07/15/2026 18:02 10 219.40
07/15/2026 18:02 10 219.41
07/15/2026 18:02 10 219.41
07/15/2026 18:02 10 219.42
07/15/2026 18:02 10 219.42
07/15/2026 18:02 20 219.42
07/15/2026 18:02 10 219.44
07/15/2026 18:02 10 219.485
07/15/2026 18:02 20 219.48
07/15/2026 18:02 3 219.54
07/15/2026 18:02 10 219.54
07/15/2026 18:02 5 219.54
07/15/2026 18:02 5 219.54
07/15/2026 18:02 2 219.54
07/15/2026 18:02 30 219.56
07/15/2026 18:02 8 219.54
07/15/2026 18:02 12 219.54
07/15/2026 18:02 10 219.58
07/15/2026 18:02 4 219.58
07/15/2026 18:02 6 219.58
07/15/2026 18:02 20 219.58
07/15/2026 18:02 21 219.57
07/15/2026 18:02 10 219.57
07/15/2026 18:02 3 219.57
07/15/2026 18:02 8 219.57
07/15/2026 18:02 10 219.57
07/15/2026 18:02 2 219.57
07/15/2026 18:02 8 219.57
07/15/2026 18:02 10 219.57
07/15/2026 18:02 5 219.56
07/15/2026 18:02 5 219.55
07/15/2026 18:02 10 219.485
07/15/2026 18:02 5 219.54
07/15/2026 18:02 10 219.48
07/15/2026 18:01 10 219.44
07/15/2026 18:01 1 219.44
07/15/2026 18:01 10 219.44
07/15/2026 18:01 70 219.46
07/15/2026 18:01 11 219.42
07/15/2026 18:01 1 219.42
07/15/2026 18:01 10 219.35
07/15/2026 18:01 10 219.35
07/15/2026 18:01 50 219.36
07/15/2026 18:01 10 219.38
07/15/2026 18:01 10 219.44
07/15/2026 18:01 1 219.40
07/15/2026 18:01 9 219.40
07/15/2026 18:01 10 219.40
07/15/2026 18:01 10 219.40
07/15/2026 18:01 10 219.40
07/15/2026 18:01 10 219.40
07/15/2026 18:01 10 219.39
07/15/2026 18:01 10 219.39
07/15/2026 18:01 100 219.38
07/15/2026 18:01 10 219.38
07/15/2026 18:01 20 219.38
07/15/2026 18:01 10 219.38
07/15/2026 18:01 35 219.37
07/15/2026 18:01 100 219.37
07/15/2026 18:01 10 219.37
07/15/2026 18:01 10 219.36
07/15/2026 18:01 100 219.34
07/15/2026 18:01 2 219.18
07/15/2026 18:01 1 219.18
07/15/2026 18:01 2 219.17
07/15/2026 18:01 3 219.17
07/15/2026 18:01 3 219.17
07/15/2026 18:01 3 219.17
07/15/2026 18:01 50 219.17
07/15/2026 18:01 3 219.17
07/15/2026 18:01 3 219.17
07/15/2026 18:01 3 219.17
07/15/2026 18:01 30 219.17
07/15/2026 18:01 20 219.13
07/15/2026 18:01 20 219.13
07/15/2026 18:01 10 219.14
07/15/2026 18:01 10 219.14
07/15/2026 18:01 40 219.15
07/15/2026 18:01 100 219.15
07/15/2026 18:01 100 219.17
07/15/2026 18:01 10 219.17
07/15/2026 18:01 100 219.17
07/15/2026 18:01 11 219.17
07/15/2026 18:01 10 219.15
07/15/2026 18:01 35 219.15
07/15/2026 18:01 5 219.15
07/15/2026 18:01 25 219.15
07/15/2026 18:01 30 219.16
07/15/2026 18:01 10 219.15
07/15/2026 18:01 90 219.18
07/15/2026 18:01 40 219.24
07/15/2026 18:01 10 219.29
07/15/2026 18:01 10 219.29
07/15/2026 18:01 34 219.28
07/15/2026 18:01 166 219.28
07/15/2026 18:01 21 219.25
07/15/2026 18:01 10 219.25
07/15/2026 18:01 17 219.25
07/15/2026 18:01 10 219.25
07/15/2026 18:01 10 219.24
07/15/2026 18:01 10 219.23
07/15/2026 18:01 10 219.23
07/15/2026 18:01 50 219.19
07/15/2026 18:01 25 219.17
07/15/2026 18:01 75 219.17
07/15/2026 18:01 2 219.09
07/15/2026 18:01 10 219.11
07/15/2026 18:01 13 219.10
07/15/2026 18:01 2 219.10
07/15/2026 18:01 100 219.12
07/15/2026 18:01 13 219.17
07/15/2026 18:01 17 219.17
07/15/2026 18:01 30 219.18
07/15/2026 18:01 1 219.18
07/15/2026 18:01 19 219.18
07/15/2026 18:01 10 219.18
07/15/2026 18:01 31 219.19
07/15/2026 18:01 60 219.19
07/15/2026 18:01 27 219.285
07/15/2026 18:01 10 219.295
07/15/2026 18:01 110 219.295
07/15/2026 18:01 75 219.295
07/15/2026 18:01 1 219.17
07/15/2026 18:01 11 219.17
07/15/2026 18:01 11 219.17
07/15/2026 18:01 2 219.24
07/15/2026 18:01 3 219.37
07/15/2026 18:01 200 219.35
07/15/2026 18:01 1 219.35
07/15/2026 18:01 10 219.38
07/15/2026 18:01 20 219.475
07/15/2026 18:01 10 219.475
07/15/2026 18:01 10 219.51
07/15/2026 18:01 10 219.51
07/15/2026 18:01 10 219.53
07/15/2026 18:01 10 219.53
07/15/2026 18:01 10 219.59
07/15/2026 18:01 1 219.55
07/15/2026 18:01 1 219.55
07/15/2026 18:01 180 219.55
07/15/2026 18:01 1 219.53
07/15/2026 18:01 3 219.50
07/15/2026 18:01 4 219.53
07/15/2026 18:01 4 219.53
07/15/2026 18:01 10 219.54
07/15/2026 18:01 15 219.54
07/15/2026 18:01 10 219.54
07/15/2026 18:01 8 219.54
07/15/2026 18:01 4 219.54
07/15/2026 18:01 10 219.58
07/15/2026 18:01 4 219.63
07/15/2026 18:01 10 219.62
07/15/2026 18:01 10 219.62
07/15/2026 18:01 10 219.62
07/15/2026 18:01 10 219.62
07/15/2026 18:01 10 219.68
07/15/2026 18:01 10 219.68
07/15/2026 18:01 20 219.70
07/15/2026 18:01 4 219.71
07/15/2026 18:01 10 219.71
07/15/2026 18:01 50 219.73
07/15/2026 18:01 9 219.72
07/15/2026 18:01 1 219.72
07/15/2026 18:01 9 219.72
07/15/2026 18:01 10 219.72
07/15/2026 18:01 7 219.73
07/15/2026 18:01 1 219.73
07/15/2026 18:01 48 219.74
07/15/2026 18:01 10 219.73
07/15/2026 18:01 10 219.73
07/15/2026 18:01 10 219.74
07/15/2026 18:01 10 219.75
07/15/2026 18:01 10 219.74
07/15/2026 18:01 20 219.75
07/15/2026 18:01 40 219.87
07/15/2026 18:00 10 219.765
07/15/2026 18:00 10 219.765
07/15/2026 18:00 10 219.765
07/15/2026 18:00 1 219.77
07/15/2026 18:00 5 219.72
07/15/2026 18:00 15 219.72
07/15/2026 18:00 10 219.74
07/15/2026 18:00 10 219.74
07/15/2026 18:00 10 219.75
07/15/2026 18:00 1 219.75
07/15/2026 18:00 10 219.73
07/15/2026 18:00 6 219.79
07/15/2026 18:00 4 219.79
07/15/2026 18:00 20 219.79
07/15/2026 18:00 30 219.80
07/15/2026 18:00 1 219.84
07/15/2026 18:00 2 219.87
07/15/2026 18:00 2 219.87
07/15/2026 18:00 8 219.85
07/15/2026 18:00 12 219.85
07/15/2026 18:00 20 219.86
07/15/2026 18:00 1 219.87
07/15/2026 18:00 15 219.87
07/15/2026 18:00 1 219.87
07/15/2026 18:00 5 219.87
07/15/2026 18:00 8 219.87
07/15/2026 18:00 1 219.90
07/15/2026 18:00 128 219.88
07/15/2026 18:00 1 219.88
07/15/2026 18:00 61 219.88
07/15/2026 18:00 91 219.89
07/15/2026 18:00 38 219.90
07/15/2026 18:00 1 219.985
07/15/2026 18:00 32 220.05
07/15/2026 18:00 4 220.00
07/15/2026 18:00 7 219.99
07/15/2026 18:00 3 219.99
07/15/2026 18:00 3 219.98
07/15/2026 18:00 30 219.87
07/15/2026 18:00 19 219.92
07/15/2026 18:00 10 219.91
07/15/2026 18:00 10 219.90
07/15/2026 18:00 4 219.89
07/15/2026 18:00 30 219.89
07/15/2026 18:00 19 219.89
07/15/2026 18:00 10 219.86
07/15/2026 18:00 19 219.86
07/15/2026 18:00 10 219.86
07/15/2026 18:00 19 219.82
07/15/2026 18:00 1 219.82
07/15/2026 18:00 100 219.89
07/15/2026 18:00 10 219.82
07/15/2026 18:00 110 219.89
07/15/2026 18:00 19 219.84
07/15/2026 18:00 10 219.85
07/15/2026 18:00 22 219.90
07/15/2026 18:00 100 219.90
07/15/2026 18:00 100 219.97
07/15/2026 18:00 10 219.97
07/15/2026 18:00 10 219.97
07/15/2026 18:00 20 219.97
07/15/2026 18:00 10 219.97
07/15/2026 18:00 230 219.97
07/15/2026 18:00 129 219.97
07/15/2026 18:00 20 219.97
07/15/2026 18:00 100 219.97
07/15/2026 18:00 164 219.97
07/15/2026 18:00 6 219.97
07/15/2026 18:00 200 219.94
07/15/2026 18:00 10 219.94
07/15/2026 18:00 230 219.95
07/15/2026 18:00 10 219.97
07/15/2026 18:00 10 220.00
07/15/2026 18:00 20 220.065
07/15/2026 18:00 100 220.08
07/15/2026 18:00 13 220.09
07/15/2026 18:00 20 220.09
07/15/2026 18:00 13 220.09
07/15/2026 18:00 2 220.11
07/15/2026 18:00 10 220.15
07/15/2026 18:00 30 220.12
07/15/2026 18:00 20 220.135
07/15/2026 18:00 1 219.98
07/15/2026 18:00 11 220.01
07/15/2026 18:00 9 220.01
07/15/2026 18:00 20 220.00
07/15/2026 18:00 20 219.94
07/15/2026 18:00 12 219.94
07/15/2026 18:00 10 219.93
07/15/2026 18:00 10 219.83
07/15/2026 18:00 10 219.83
07/15/2026 18:00 7 219.83
07/15/2026 18:00 13 219.83
07/15/2026 18:00 10 219.83
07/15/2026 18:00 10 219.83
07/15/2026 18:00 10 219.83
07/15/2026 18:00 20 219.82
07/15/2026 18:00 10 219.82
07/15/2026 18:00 40 219.78
07/15/2026 18:00 95 219.77
07/15/2026 18:00 65 219.77
07/15/2026 18:00 5 219.76
07/15/2026 18:00 35 219.76
07/15/2026 18:00 10 219.76
07/15/2026 18:00 200 219.76
07/15/2026 18:00 5 219.76
07/15/2026 18:00 10 219.67
07/15/2026 18:00 10 219.73
07/15/2026 18:00 100 219.775
07/15/2026 18:00 5 219.77
07/15/2026 18:00 10 219.77
07/15/2026 18:00 10 219.77
07/15/2026 18:00 10 219.76
07/15/2026 18:00 10 219.73
07/15/2026 18:00 10 219.73
07/15/2026 18:00 10 219.72
07/15/2026 18:00 35 219.68
07/15/2026 18:00 75 219.68
07/15/2026 18:00 5 219.67
07/15/2026 18:00 9 219.67
07/15/2026 18:00 45 219.47
07/15/2026 18:00 35 219.47
07/15/2026 18:00 1 219.555
07/15/2026 18:00 20 219.47
07/15/2026 18:00 13 219.56
07/15/2026 18:00 9 219.54
07/15/2026 18:00 1 219.54
07/15/2026 18:00 100 219.56
07/15/2026 18:00 2 219.56
07/15/2026 18:00 10 219.55
07/15/2026 18:00 100 219.55
07/15/2026 18:00 10 219.54
07/15/2026 18:00 10 219.48
07/15/2026 18:00 1 219.50
07/15/2026 18:00 40 219.60
07/15/2026 18:00 40 219.60
07/15/2026 18:00 40 219.61
07/15/2026 18:00 10 219.65
07/15/2026 17:59 35 219.62
07/15/2026 17:59 5 219.705
07/15/2026 17:59 15 219.705
07/15/2026 17:59 40 219.63
07/15/2026 17:59 11 219.65
07/15/2026 17:59 1 219.65
07/15/2026 17:59 10 219.65
07/15/2026 17:59 20 219.67
07/15/2026 17:59 21 219.66
07/15/2026 17:59 7 219.66
07/15/2026 17:59 1 219.72
07/15/2026 17:59 28 219.68
07/15/2026 17:59 7 219.74
07/15/2026 17:59 10 219.68
07/15/2026 17:59 10 219.83
07/15/2026 17:59 20 219.81
07/15/2026 17:59 10 219.81
07/15/2026 17:59 10 219.81
07/15/2026 17:59 10 219.80
07/15/2026 17:59 100 219.80
07/15/2026 17:59 35 219.80
07/15/2026 17:59 100 219.78
07/15/2026 17:59 200 219.76
07/15/2026 17:59 20 219.80
07/15/2026 17:59 30 219.80
07/15/2026 17:59 2 219.80
07/15/2026 17:59 8 219.80
07/15/2026 17:59 23 219.79
07/15/2026 17:59 17 219.79
07/15/2026 17:59 10 219.74
07/15/2026 17:59 10 219.74
07/15/2026 17:59 13 219.74
07/15/2026 17:59 10 219.74
07/15/2026 17:59 1 219.74
07/15/2026 17:59 10 219.73
07/15/2026 17:59 1 219.73
07/15/2026 17:59 10 219.72
07/15/2026 17:59 20 219.66
07/15/2026 17:59 5 219.73
07/15/2026 17:59 100 219.72
07/15/2026 17:59 1 219.71
07/15/2026 17:59 28 219.71
07/15/2026 17:59 4 219.69
07/15/2026 17:59 10 219.68
07/15/2026 17:59 10 219.67
07/15/2026 17:59 10 219.63
07/15/2026 17:59 10 219.63
07/15/2026 17:59 10 219.64
07/15/2026 17:59 1 219.65
07/15/2026 17:59 1 219.725
07/15/2026 17:59 8 219.72
07/15/2026 17:59 20 219.68
07/15/2026 17:59 90 219.73
07/15/2026 17:59 100 219.74
07/15/2026 17:59 10 219.805
07/15/2026 17:59 11 219.73
07/15/2026 17:59 6 219.74
07/15/2026 17:59 10 219.74
07/15/2026 17:59 18 219.77
07/15/2026 17:59 5 219.83
07/15/2026 17:59 1 219.82
07/15/2026 17:59 2 219.80
07/15/2026 17:59 10 219.80
07/15/2026 17:59 1 219.87
07/15/2026 17:59 7 219.93
07/15/2026 17:59 17 219.92
07/15/2026 17:59 10 219.875
07/15/2026 17:59 13 219.95
07/15/2026 17:59 1 219.95
07/15/2026 17:59 9 219.95
07/15/2026 17:59 20 219.94
07/15/2026 17:59 10 219.94
07/15/2026 17:59 10 219.875
07/15/2026 17:59 8 219.83
07/15/2026 17:59 1 219.83
07/15/2026 17:59 10 219.83
07/15/2026 17:59 30 219.83
07/15/2026 17:59 15 219.84
07/15/2026 17:59 1 219.84
07/15/2026 17:59 9 219.86
07/15/2026 17:59 1 219.85
07/15/2026 17:59 4 219.82
07/15/2026 17:59 1 219.82
07/15/2026 17:59 9 219.82
07/15/2026 17:59 10 219.83
07/15/2026 17:59 9 219.83
07/15/2026 17:59 19 219.83
07/15/2026 17:59 19 219.83
07/15/2026 17:59 10 219.83
07/15/2026 17:59 88 219.81
07/15/2026 17:59 12 219.82
07/15/2026 17:59 16 219.84
07/15/2026 17:59 15 219.84
07/15/2026 17:59 10 219.82
07/15/2026 17:59 28 219.83
07/15/2026 17:59 10 219.97
07/15/2026 17:59 25 219.905
07/15/2026 17:59 75 219.905
07/15/2026 17:59 100 219.91
07/15/2026 17:59 10 219.95
07/15/2026 17:59 7 219.96
07/15/2026 17:59 4 219.96
07/15/2026 17:59 5 219.97
07/15/2026 17:59 1 219.98
07/15/2026 17:59 47 220.00
07/15/2026 17:59 74 220.01
07/15/2026 17:59 90 220.01
07/15/2026 17:59 1 220.01
07/15/2026 17:59 53 220.00
07/15/2026 17:59 1 220.00
07/15/2026 17:59 1 220.00
07/15/2026 17:59 6 220.01
07/15/2026 17:59 91 220.02
07/15/2026 17:59 10 220.05
07/15/2026 17:59 28 220.06
07/15/2026 17:59 20 220.07
07/15/2026 17:59 30 220.07
07/15/2026 17:59 10 220.09
07/15/2026 17:59 5 220.26
07/15/2026 17:59 14 220.17
07/15/2026 17:59 10 220.17
07/15/2026 17:59 9 220.23
07/15/2026 17:59 40 220.25
07/15/2026 17:59 10 220.24
07/15/2026 17:59 2 220.26
07/15/2026 17:59 5 220.26
07/15/2026 17:59 50 220.26
07/15/2026 17:59 400 220.34
07/15/2026 17:59 60 220.355
07/15/2026 17:59 72 220.34
07/15/2026 17:59 75 220.34
07/15/2026 17:59 30 220.34
07/15/2026 17:59 20 220.34
07/15/2026 17:59 30 220.34
07/15/2026 17:59 52 220.35
07/15/2026 17:59 1 220.35
07/15/2026 17:59 30 220.35
07/15/2026 17:59 10 220.35
07/15/2026 17:59 100 220.35
07/15/2026 17:59 10 220.35
07/15/2026 17:59 8 220.41
07/15/2026 17:59 4 220.43
07/15/2026 17:59 216 220.41
07/15/2026 17:59 4 220.43
07/15/2026 17:59 12 220.43
07/15/2026 17:59 9 220.46
07/15/2026 17:59 40 220.46
07/15/2026 17:59 25 220.44
07/15/2026 17:59 10 220.44
07/15/2026 17:59 20 220.44
07/15/2026 17:59 29 220.44
07/15/2026 17:58 8 220.40
07/15/2026 17:58 1 220.40
07/15/2026 17:58 335 220.38
07/15/2026 17:58 23 220.38
07/15/2026 17:58 1 220.38
07/15/2026 17:58 8 220.38
07/15/2026 17:58 10 220.38
07/15/2026 17:58 22 220.38
07/15/2026 17:58 8 220.38
07/15/2026 17:58 40 220.39
07/15/2026 17:58 1 220.395
07/15/2026 17:58 70 220.39
07/15/2026 17:58 10 220.39
07/15/2026 17:58 10 220.39
07/15/2026 17:58 10 220.39
07/15/2026 17:58 10 220.46
07/15/2026 17:58 1 220.42
07/15/2026 17:58 19 220.42
07/15/2026 17:58 1 220.455
07/15/2026 17:58 10 220.47
07/15/2026 17:58 10 220.47
07/15/2026 17:58 20 220.41
07/15/2026 17:58 20 220.40
07/15/2026 17:58 12 220.37
07/15/2026 17:58 5 220.37
07/15/2026 17:58 5 220.37
07/15/2026 17:58 9 220.41
07/15/2026 17:58 1 220.41
07/15/2026 17:58 210 220.41
07/15/2026 17:58 4 220.42
07/15/2026 17:58 10 220.37
07/15/2026 17:58 37 220.37
07/15/2026 17:58 74 220.395
07/15/2026 17:58 87 220.37
07/15/2026 17:58 100 220.38
07/15/2026 17:58 11 220.39
07/15/2026 17:58 11 220.42
07/15/2026 17:58 19 220.42
07/15/2026 17:58 1 220.41
07/15/2026 17:58 61 220.41
07/15/2026 17:58 9 220.43
07/15/2026 17:58 8 220.41
07/15/2026 17:58 1 220.43
07/15/2026 17:58 1 220.39
07/15/2026 17:58 90 220.43
07/15/2026 17:58 10 220.42
07/15/2026 17:58 4 220.37
07/15/2026 17:58 4 220.38
07/15/2026 17:58 4 220.39
07/15/2026 17:58 1 220.39
07/15/2026 17:58 15 220.39
07/15/2026 17:58 6 220.36
07/15/2026 17:58 10 220.38
07/15/2026 17:58 9 220.39
07/15/2026 17:58 6 220.41
07/15/2026 17:58 20 220.41
07/15/2026 17:58 100 220.41
07/15/2026 17:58 10 220.38
07/15/2026 17:58 10 220.38
07/15/2026 17:58 10 220.38
07/15/2026 17:58 10 220.38
07/15/2026 17:58 6 220.38
07/15/2026 17:58 4 220.38
07/15/2026 17:58 10 220.37
07/15/2026 17:58 10 220.32
07/15/2026 17:58 1 220.335
07/15/2026 17:58 5 220.34
07/15/2026 17:58 10 220.34
07/15/2026 17:58 7 220.33
07/15/2026 17:58 10 220.32
07/15/2026 17:58 1 220.31
07/15/2026 17:58 10 220.31
07/15/2026 17:58 10 220.21
07/15/2026 17:57 10 220.25
07/15/2026 17:57 9 220.26
07/15/2026 17:57 1 220.26
07/15/2026 17:57 10 220.26
07/15/2026 17:57 20 220.27
07/15/2026 17:57 20 220.27
07/15/2026 17:57 200 220.32
07/15/2026 17:57 60 220.27
07/15/2026 17:57 10 220.28
07/15/2026 17:57 20 220.28
07/15/2026 17:57 10 220.30
07/15/2026 17:57 2 220.32
07/15/2026 17:57 8 220.32
07/15/2026 17:57 5 220.32
07/15/2026 17:57 5 220.32
07/15/2026 17:57 16 220.33
07/15/2026 17:57 10 220.33
07/15/2026 17:57 17 220.40
07/15/2026 17:57 26 220.40
07/15/2026 17:57 131 220.36
07/15/2026 17:57 10 220.36
07/15/2026 17:57 1 220.44
07/15/2026 17:57 1 220.44
07/15/2026 17:57 19 220.33
07/15/2026 17:57 10 220.38
07/15/2026 17:57 3 220.38
07/15/2026 17:57 3 220.33
07/15/2026 17:57 7 220.34
07/15/2026 17:57 2 220.34
07/15/2026 17:57 18 220.34
07/15/2026 17:57 2 220.385
07/15/2026 17:57 20 220.41
07/15/2026 17:57 3 220.45
07/15/2026 17:57 8 220.47
07/15/2026 17:57 2 220.47
07/15/2026 17:57 10 220.47
07/15/2026 17:57 10 220.47
07/15/2026 17:57 10 220.45
07/15/2026 17:57 10 220.44
07/15/2026 17:57 1 220.44
07/15/2026 17:57 10 220.41
07/15/2026 17:57 10 220.41
07/15/2026 17:57 12 220.41
07/15/2026 17:57 3 220.39
07/15/2026 17:57 1 220.39
07/15/2026 17:57 10 220.39
07/15/2026 17:57 10 220.39
07/15/2026 17:57 10 220.39
07/15/2026 17:57 10 220.39
07/15/2026 17:57 6 220.37
07/15/2026 17:57 11 220.37
07/15/2026 17:57 9 220.37
07/15/2026 17:57 10 220.36
07/15/2026 17:57 1 220.36
07/15/2026 17:57 10 220.30
07/15/2026 17:57 130 220.38
07/15/2026 17:57 10 220.34
07/15/2026 17:57 10 220.34
07/15/2026 17:57 10 220.35
07/15/2026 17:57 10 220.35
07/15/2026 17:57 10 220.34
07/15/2026 17:57 10 220.33
07/15/2026 17:57 10 220.32
07/15/2026 17:57 40 220.31
07/15/2026 17:57 10 220.31
07/15/2026 17:57 10 220.31
07/15/2026 17:57 2 220.29
07/15/2026 17:57 1 220.29
07/15/2026 17:57 1 220.31
07/15/2026 17:57 10 220.31
07/15/2026 17:57 10 220.31
07/15/2026 17:57 10 220.31
07/15/2026 17:57 10 220.30
07/15/2026 17:57 10 220.31
07/15/2026 17:57 20 220.31
07/15/2026 17:57 10 220.30
07/15/2026 17:57 5 220.30
07/15/2026 17:57 10 220.29
07/15/2026 17:57 1 220.29
07/15/2026 17:57 10 220.29
07/15/2026 17:57 3 220.28
07/15/2026 17:56 20 220.155
07/15/2026 17:56 61 220.16
07/15/2026 17:56 3 220.09
07/15/2026 17:56 10 220.09
07/15/2026 17:56 11 220.11
07/15/2026 17:56 10 220.11
07/15/2026 17:56 1 220.11
07/15/2026 17:56 80 220.195
07/15/2026 17:56 20 220.195
07/15/2026 17:56 10 220.09
07/15/2026 17:56 10 220.09
07/15/2026 17:56 10 220.19
07/15/2026 17:56 10 220.19
07/15/2026 17:56 10 220.19
07/15/2026 17:56 6 220.10
07/15/2026 17:56 10 220.14
07/15/2026 17:56 10 220.15
07/15/2026 17:56 4 220.15
07/15/2026 17:56 100 220.095
07/15/2026 17:56 10 220.095
07/15/2026 17:56 10 220.115
07/15/2026 17:56 10 220.11
07/15/2026 17:56 9 220.12
07/15/2026 17:56 5 220.12
07/15/2026 17:56 16 220.12
07/15/2026 17:56 1 220.13
07/15/2026 17:56 10 220.12
07/15/2026 17:56 10 220.13
07/15/2026 17:56 28 220.13
07/15/2026 17:56 10 220.13
07/15/2026 17:56 10 220.13
07/15/2026 17:56 4 220.13
07/15/2026 17:56 6 220.13
07/15/2026 17:56 4 220.13
07/15/2026 17:56 1 220.27
07/15/2026 17:56 1 220.27
07/15/2026 17:56 1 220.195
07/15/2026 17:56 10 220.18
07/15/2026 17:56 10 220.18
07/15/2026 17:56 1 220.20
07/15/2026 17:56 20 220.24
07/15/2026 17:56 10 220.26
07/15/2026 17:56 20 220.27
07/15/2026 17:56 9 220.325
07/15/2026 17:56 1 220.325
07/15/2026 17:56 60 220.34
07/15/2026 17:56 20 220.34
07/15/2026 17:56 10 220.35
07/15/2026 17:56 10 220.38
07/15/2026 17:56 10 220.39
07/15/2026 17:56 10 220.39
07/15/2026 17:56 10 220.42
07/15/2026 17:56 19 220.43
07/15/2026 17:56 1 220.43
07/15/2026 17:56 10 220.45
07/15/2026 17:56 10 220.44
07/15/2026 17:56 10 220.39
07/15/2026 17:56 20 220.38
07/15/2026 17:56 10 220.38
07/15/2026 17:56 50 220.37
07/15/2026 17:55 10 220.15
07/15/2026 17:55 5 220.22
07/15/2026 17:55 6 220.22
07/15/2026 17:55 2 220.22
07/15/2026 17:55 2 220.22
07/15/2026 17:55 2 220.22
07/15/2026 17:55 10 220.22
07/15/2026 17:55 12 220.21
07/15/2026 17:55 10 220.21
07/15/2026 17:55 10 220.19
07/15/2026 17:55 7 220.18
07/15/2026 17:55 10 220.17
07/15/2026 17:55 10 220.12
07/15/2026 17:55 10 220.14
07/15/2026 17:55 4 220.13
07/15/2026 17:55 15 220.08
07/15/2026 17:55 59 220.12
07/15/2026 17:55 16 220.12
07/15/2026 17:55 10 220.12
07/15/2026 17:55 10 220.19
07/15/2026 17:55 1 220.20
07/15/2026 17:55 10 220.20
07/15/2026 17:55 10 220.20
07/15/2026 17:55 10 220.20
07/15/2026 17:55 1 220.275
07/15/2026 17:55 19 220.275
07/15/2026 17:55 10 220.25
07/15/2026 17:55 7 220.25
07/15/2026 17:55 3 220.25
07/15/2026 17:55 7 220.25
07/15/2026 17:55 3 220.24
07/15/2026 17:55 7 220.24
07/15/2026 17:55 10 220.23
07/15/2026 17:55 50 220.17
07/15/2026 17:55 30 220.17
07/15/2026 17:55 10 220.28
07/15/2026 17:55 10 220.27
07/15/2026 17:55 20 220.22
07/15/2026 17:55 30 220.26
07/15/2026 17:55 20 220.26
07/15/2026 17:55 10 220.26
07/15/2026 17:55 30 220.29
07/15/2026 17:55 60 220.29
07/15/2026 17:55 10 220.29
07/15/2026 17:55 10 220.28
07/15/2026 17:55 7 220.28
07/15/2026 17:55 20 220.31
07/15/2026 17:55 40 220.31
07/15/2026 17:55 40 220.31
07/15/2026 17:55 70 220.30
07/15/2026 17:55 30 220.30
07/15/2026 17:55 70 220.30
07/15/2026 17:55 100 220.31
07/15/2026 17:55 77 220.31
07/15/2026 17:55 100 220.31
07/15/2026 17:55 94 220.36
07/15/2026 17:55 10 220.37
07/15/2026 17:55 1 220.36
07/15/2026 17:55 5 220.36
07/15/2026 17:55 1 220.36
07/15/2026 17:55 54 220.36
07/15/2026 17:55 10 220.36
07/15/2026 17:55 40 220.36
07/15/2026 17:55 2 220.36
07/15/2026 17:55 6 220.37
07/15/2026 17:55 11 220.37
07/15/2026 17:55 11 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 2 220.37
07/15/2026 17:55 21 220.37
07/15/2026 17:55 5 220.37
07/15/2026 17:55 5 220.39
07/15/2026 17:55 19 220.39
07/15/2026 17:55 5 220.39
07/15/2026 17:55 5 220.39
07/15/2026 17:55 5 220.39
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 40 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.39
07/15/2026 17:55 5 220.40
07/15/2026 17:55 5 220.40
07/15/2026 17:55 10 220.40
07/15/2026 17:55 8 220.40
07/15/2026 17:55 16 220.40
07/15/2026 17:55 16 220.40
07/15/2026 17:55 10 220.40
07/15/2026 17:55 10 220.40
07/15/2026 17:55 10 220.40
07/15/2026 17:55 10 220.40
07/15/2026 17:55 25 220.47
07/15/2026 17:55 75 220.47
07/15/2026 17:55 10 220.46
07/15/2026 17:55 10 220.46
07/15/2026 17:55 20 220.47
07/15/2026 17:55 20 220.47
07/15/2026 17:55 20 220.47
07/15/2026 17:55 20 220.47
07/15/2026 17:55 20 220.47
07/15/2026 17:55 4 220.50
07/15/2026 17:55 16 220.50
07/15/2026 17:55 4 220.50
07/15/2026 17:55 75 220.50
07/15/2026 17:55 20 220.50
07/15/2026 17:55 10 220.54
07/15/2026 17:55 1 220.50
07/15/2026 17:55 10 220.49
07/15/2026 17:55 10 220.49
07/15/2026 17:55 10 220.51
07/15/2026 17:55 20 220.51
07/15/2026 17:55 20 220.51
07/15/2026 17:55 20 220.51
07/15/2026 17:55 20 220.51
07/15/2026 17:54 10 220.51
07/15/2026 17:54 100 220.50
07/15/2026 17:54 10 220.51
07/15/2026 17:54 90 220.51
07/15/2026 17:54 20 220.51
07/15/2026 17:54 110 220.51
07/15/2026 17:54 13 220.47
07/15/2026 17:54 2 220.38
07/15/2026 17:54 100 220.365
07/15/2026 17:54 20 220.24
07/15/2026 17:54 8 220.23
07/15/2026 17:54 2 220.23
07/15/2026 17:54 8 220.23
07/15/2026 17:54 10 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 18 220.24
07/15/2026 17:54 8 220.24
07/15/2026 17:54 10 220.27
07/15/2026 17:54 98 220.31
07/15/2026 17:54 2 220.24
07/15/2026 17:54 10 220.22
07/15/2026 17:54 10 220.21
07/15/2026 17:54 10 220.18
07/15/2026 17:54 10 220.16
07/15/2026 17:54 10 220.15
07/15/2026 17:54 7 220.08
07/15/2026 17:54 3 220.08
07/15/2026 17:54 5 220.08
07/15/2026 17:54 5 220.08
07/15/2026 17:54 10 220.05
07/15/2026 17:54 10 220.05
07/15/2026 17:54 10 220.05
07/15/2026 17:54 5 220.05
07/15/2026 17:54 5 220.05
07/15/2026 17:54 10 220.04
07/15/2026 17:54 1 219.99
07/15/2026 17:54 4 219.98
07/15/2026 17:54 10 219.98
07/15/2026 17:54 10 219.97
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 8 219.93
07/15/2026 17:54 1 219.92
07/15/2026 17:54 9 219.92
07/15/2026 17:54 1 219.92
07/15/2026 17:54 9 219.92
07/15/2026 17:54 11 219.94
07/15/2026 17:54 15 219.94
07/15/2026 17:54 15 219.94
07/15/2026 17:54 15 219.94
07/15/2026 17:54 15 219.94
07/15/2026 17:54 15 219.94
07/15/2026 17:54 10 219.98
07/15/2026 17:54 10 219.97
07/15/2026 17:54 14 219.94
07/15/2026 17:54 10 219.98
07/15/2026 17:54 3 219.98
07/15/2026 17:54 1 219.89
07/15/2026 17:54 1 219.90
07/15/2026 17:54 20 219.93
07/15/2026 17:54 20 219.93
07/15/2026 17:54 10 219.93
07/15/2026 17:54 9 219.92
07/15/2026 17:54 1 219.92
07/15/2026 17:54 10 219.92
07/15/2026 17:54 10 219.92
07/15/2026 17:54 9 219.95
07/15/2026 17:54 6 219.95
07/15/2026 17:54 12 219.95
07/15/2026 17:54 20 219.95
07/15/2026 17:54 19 219.95
07/15/2026 17:54 20 219.95
07/15/2026 17:54 20 219.95
07/15/2026 17:54 5 219.98
07/15/2026 17:54 4 219.97
07/15/2026 17:54 4 219.96
07/15/2026 17:54 42 219.96
07/15/2026 17:54 10 219.95
07/15/2026 17:54 1 219.82
07/15/2026 17:54 10 219.83
07/15/2026 17:54 10 219.83
07/15/2026 17:54 1 219.84
07/15/2026 17:54 1 219.84
07/15/2026 17:54 10 219.92
07/15/2026 17:54 34 219.93
07/15/2026 17:54 10 219.93
07/15/2026 17:54 10 219.93
07/15/2026 17:54 14 219.93
07/15/2026 17:54 9 219.93
07/15/2026 17:54 23 219.93
07/15/2026 17:54 9 219.93
07/15/2026 17:54 70 219.94
07/15/2026 17:54 1 220.03
07/15/2026 17:54 1 220.02
07/15/2026 17:54 10 220.00
07/15/2026 17:54 10 220.00
07/15/2026 17:54 10 220.04
07/15/2026 17:54 20 220.05
07/15/2026 17:54 13 220.05
07/15/2026 17:54 10 220.05
07/15/2026 17:54 30 220.13
07/15/2026 17:54 29 220.14
07/15/2026 17:54 10 220.22
07/15/2026 17:54 70 220.22
07/15/2026 17:54 10 220.255
07/15/2026 17:54 10 220.23
07/15/2026 17:54 10 220.24
07/15/2026 17:54 4 220.24
07/15/2026 17:54 10 220.24
07/15/2026 17:54 37 220.24
07/15/2026 17:54 10 220.24
07/15/2026 17:54 10 220.40
07/15/2026 17:54 10 220.38
07/15/2026 17:54 60 220.37
07/15/2026 17:54 17 220.37
07/15/2026 17:54 10 220.38
07/15/2026 17:54 9 220.475
07/15/2026 17:54 3 220.44
07/15/2026 17:54 10 220.47
07/15/2026 17:54 1 220.55
07/15/2026 17:53 10 220.43
07/15/2026 17:53 13 220.39
07/15/2026 17:53 10 220.44
07/15/2026 17:53 30 220.40
07/15/2026 17:53 20 220.40
07/15/2026 17:53 75 220.335
07/15/2026 17:53 75 220.335
07/15/2026 17:53 9 220.35
07/15/2026 17:53 10 220.35
07/15/2026 17:53 10 220.35
07/15/2026 17:53 10 220.34
07/15/2026 17:53 20 220.34
07/15/2026 17:53 100 220.27
07/15/2026 17:53 7 220.27
07/15/2026 17:53 1 220.25
07/15/2026 17:53 9 220.23
07/15/2026 17:53 8 220.23
07/15/2026 17:53 10 220.25
07/15/2026 17:53 10 220.27
07/15/2026 17:53 3 220.27
07/15/2026 17:53 20 220.27
07/15/2026 17:53 1 220.27
07/15/2026 17:53 33 220.27
07/15/2026 17:53 13 220.27
07/15/2026 17:53 3 220.27
07/15/2026 17:53 10 220.27
07/15/2026 17:53 10 220.27
07/15/2026 17:53 2 220.27
07/15/2026 17:53 1 220.27
07/15/2026 17:53 7 220.27
07/15/2026 17:53 13 220.25
07/15/2026 17:53 1 220.25
07/15/2026 17:53 12 220.25
07/15/2026 17:53 11 220.25
07/15/2026 17:53 19 220.25
07/15/2026 17:53 14 220.14
07/15/2026 17:53 10 220.15
07/15/2026 17:53 1 220.15
07/15/2026 17:53 1 220.15
07/15/2026 17:53 36 220.17
07/15/2026 17:53 8 220.17
07/15/2026 17:53 160 220.15
07/15/2026 17:53 10 220.15
07/15/2026 17:53 19 220.15
07/15/2026 17:53 10 220.18
07/15/2026 17:53 17 220.18
07/15/2026 17:53 10 220.22
07/15/2026 17:53 10 220.17
07/15/2026 17:53 64 220.17
07/15/2026 17:53 3 220.19
07/15/2026 17:53 20 220.12
07/15/2026 17:53 10 220.12
07/15/2026 17:53 60 220.13
07/15/2026 17:53 10 220.13
07/15/2026 17:53 10 220.13
07/15/2026 17:53 10 220.19
07/15/2026 17:53 10 220.19
07/15/2026 17:53 10 220.20
07/15/2026 17:53 10 220.20
07/15/2026 17:53 10 220.21
07/15/2026 17:53 1 220.24
07/15/2026 17:53 17 220.22
07/15/2026 17:53 10 220.23
07/15/2026 17:53 10 220.25
07/15/2026 17:53 78 220.24
07/15/2026 17:53 81 220.24
07/15/2026 17:53 1 220.24
07/15/2026 17:53 90 220.24
07/15/2026 17:53 10 220.24
07/15/2026 17:53 4 220.23
07/15/2026 17:53 6 220.23
07/15/2026 17:53 1 220.20
07/15/2026 17:53 240 220.21
07/15/2026 17:53 10 220.21
07/15/2026 17:53 20 220.21
07/15/2026 17:53 10 220.21
07/15/2026 17:53 2 220.21
07/15/2026 17:53 10 220.20
07/15/2026 17:53 10 220.20
07/15/2026 17:53 10 220.19
07/15/2026 17:53 10 220.18
07/15/2026 17:53 10 220.18
07/15/2026 17:53 11 220.18
07/15/2026 17:53 20 220.17
07/15/2026 17:53 10 220.17
07/15/2026 17:53 10 220.17
07/15/2026 17:53 10 220.12
07/15/2026 17:53 9 220.08
07/15/2026 17:53 10 220.08
07/15/2026 17:53 1 220.08
07/15/2026 17:53 10 220.06
07/15/2026 17:53 10 220.06
07/15/2026 17:53 10 220.05
07/15/2026 17:53 10 219.985
07/15/2026 17:53 10 219.92
07/15/2026 17:53 2 220.00
07/15/2026 17:53 55 219.97
07/15/2026 17:53 10 219.87
07/15/2026 17:53 10 219.87
07/15/2026 17:53 29 219.85
07/15/2026 17:53 10 219.87
07/15/2026 17:53 8 219.85
07/15/2026 17:53 1 219.85
07/15/2026 17:53 36 219.85
07/15/2026 17:53 10 219.87
07/15/2026 17:53 20 219.91
07/15/2026 17:53 5 219.92
07/15/2026 17:53 18 219.92
07/15/2026 17:53 21 219.92
07/15/2026 17:53 56 219.92
07/15/2026 17:53 10 219.96
07/15/2026 17:53 10 219.96
07/15/2026 17:53 49 219.96
07/15/2026 17:53 5 219.96
07/15/2026 17:53 35 219.96
07/15/2026 17:53 11 219.96
07/15/2026 17:53 15 219.96
07/15/2026 17:53 26 220.00
07/15/2026 17:53 52 220.00
07/15/2026 17:53 11 220.00
07/15/2026 17:53 1 220.00
07/15/2026 17:53 70 220.00
07/15/2026 17:53 10 220.00
07/15/2026 17:53 10 220.00
07/15/2026 17:53 100 220.01
07/15/2026 17:53 10 220.14
07/15/2026 17:53 5 220.14
07/15/2026 17:53 10 220.14
07/15/2026 17:53 2 220.12
07/15/2026 17:53 10 220.12
07/15/2026 17:53 35 220.11
07/15/2026 17:53 125 220.11
07/15/2026 17:53 5 220.11
07/15/2026 17:53 10 220.11
07/15/2026 17:53 5 220.11
07/15/2026 17:53 9 220.10
07/15/2026 17:53 10 220.10
07/15/2026 17:53 10 220.09
07/15/2026 17:52 10 220.03
07/15/2026 17:52 11 219.98
07/15/2026 17:52 1 219.98
07/15/2026 17:52 30 219.98
07/15/2026 17:52 4 219.99
07/15/2026 17:52 10 220.065
07/15/2026 17:52 10 220.00
07/15/2026 17:52 4 219.99
07/15/2026 17:52 18 219.99
07/15/2026 17:52 10 220.00
07/15/2026 17:52 2 220.00
07/15/2026 17:52 12 220.00
07/15/2026 17:52 1 220.00
07/15/2026 17:52 1 220.00
07/15/2026 17:52 10 220.00
07/15/2026 17:52 10 220.00
07/15/2026 17:52 14 220.00
07/15/2026 17:52 4 220.06
07/15/2026 17:52 30 220.01
07/15/2026 17:52 10 220.02
07/15/2026 17:52 40 220.06
07/15/2026 17:52 10 220.095
07/15/2026 17:52 10 220.00
07/15/2026 17:52 10 220.00
07/15/2026 17:52 30 220.01
07/15/2026 17:52 10 220.05
07/15/2026 17:52 10 220.05
07/15/2026 17:52 10 220.07
07/15/2026 17:52 40 220.07
07/15/2026 17:52 10 220.125
07/15/2026 17:52 20 220.025
07/15/2026 17:52 1 220.01
07/15/2026 17:52 9 220.01
07/15/2026 17:52 10 219.89
07/15/2026 17:52 10 219.91
07/15/2026 17:52 82 219.98
07/15/2026 17:52 1 219.98
07/15/2026 17:52 13 219.98
07/15/2026 17:52 69 219.98
07/15/2026 17:52 10 219.97
07/15/2026 17:52 100 219.96
07/15/2026 17:52 5 219.95
07/15/2026 17:52 55 219.99
07/15/2026 17:52 5 219.99
07/15/2026 17:52 20 219.97
07/15/2026 17:52 15 219.97
07/15/2026 17:52 15 219.97
07/15/2026 17:52 1 219.97
07/15/2026 17:52 15 219.97
07/15/2026 17:52 1 220.03
07/15/2026 17:52 10 219.98
07/15/2026 17:52 10 220.00
07/15/2026 17:52 5 219.98
07/15/2026 17:52 19 219.99
07/15/2026 17:52 11 219.99
07/15/2026 17:52 24 219.99
07/15/2026 17:52 14 219.99
07/15/2026 17:52 10 219.99
07/15/2026 17:52 75 220.06
07/15/2026 17:52 20 220.07
07/15/2026 17:52 10 220.06
07/15/2026 17:52 6 220.04
07/15/2026 17:52 23 220.04
07/15/2026 17:52 10 220.04
07/15/2026 17:52 5 220.04
07/15/2026 17:52 10 220.04
07/15/2026 17:52 10 220.03
07/15/2026 17:51 12 219.85
07/15/2026 17:51 4 219.85
07/15/2026 17:51 20 219.89
07/15/2026 17:51 10 219.95
07/15/2026 17:51 10 219.95
07/15/2026 17:51 10 220.03
07/15/2026 17:51 10 220.02
07/15/2026 17:51 10 220.02
07/15/2026 17:51 4 220.02
07/15/2026 17:51 10 220.00
07/15/2026 17:51 10 219.99
07/15/2026 17:51 20 219.97
07/15/2026 17:51 6 219.97
07/15/2026 17:51 10 219.97
07/15/2026 17:51 6 219.97
07/15/2026 17:51 10 219.97
07/15/2026 17:51 10 219.96
07/15/2026 17:51 3 219.76
07/15/2026 17:51 10 219.80
07/15/2026 17:51 8 219.81
07/15/2026 17:51 1 219.81
07/15/2026 17:51 1 219.81
07/15/2026 17:51 1 219.81
07/15/2026 17:51 10 219.81
07/15/2026 17:51 10 219.81
07/15/2026 17:51 10 219.81
07/15/2026 17:51 10 219.91
07/15/2026 17:51 20 219.93
07/15/2026 17:51 10 219.91
07/15/2026 17:51 10 219.90
07/15/2026 17:51 10 219.90
07/15/2026 17:51 10 219.90
07/15/2026 17:51 10 219.89
07/15/2026 17:51 90 219.89
07/15/2026 17:51 87 219.89
07/15/2026 17:51 10 219.89
07/15/2026 17:51 10 219.88
07/15/2026 17:51 1 219.88
07/15/2026 17:51 9 219.81
07/15/2026 17:51 10 219.81
07/15/2026 17:51 4 219.88
07/15/2026 17:51 10 219.85
07/15/2026 17:51 237 219.85
07/15/2026 17:51 3 219.85
07/15/2026 17:51 7 219.85
07/15/2026 17:51 3 219.85
07/15/2026 17:51 9 219.85
07/15/2026 17:51 1 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 1 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 8 219.85
07/15/2026 17:51 16 219.85
07/15/2026 17:51 18 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 6 219.85
07/15/2026 17:51 4 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 5 219.85
07/15/2026 17:51 1 219.83
07/15/2026 17:51 40 219.83
07/15/2026 17:51 10 219.83
07/15/2026 17:51 10 219.83
07/15/2026 17:51 19 219.83
07/15/2026 17:51 10 219.83
07/15/2026 17:51 4 219.82
07/15/2026 17:51 10 219.82
07/15/2026 17:51 15 219.82
07/15/2026 17:51 10 219.82
07/15/2026 17:51 4 219.75
07/15/2026 17:51 100 219.72
07/15/2026 17:51 10 219.72
07/15/2026 17:51 23 219.76
07/15/2026 17:51 79 219.75
07/15/2026 17:51 21 219.75
07/15/2026 17:51 10 219.69
07/15/2026 17:51 10 219.69
07/15/2026 17:51 20 219.70
07/15/2026 17:51 10 219.69
07/15/2026 17:51 20 219.75
07/15/2026 17:51 10 219.79
07/15/2026 17:51 10 219.79
07/15/2026 17:51 10 219.79
07/15/2026 17:51 14 219.79
07/15/2026 17:51 10 219.75
07/15/2026 17:51 10 219.75
07/15/2026 17:51 10 219.75
07/15/2026 17:51 50 219.75
07/15/2026 17:51 50 219.83
07/15/2026 17:51 10 219.83
07/15/2026 17:51 5 219.84
07/15/2026 17:51 5 219.85
07/15/2026 17:51 14 219.80
07/15/2026 17:51 5 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 5 219.85
07/15/2026 17:51 5 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 5 219.85
07/15/2026 17:51 5 219.85
07/15/2026 17:51 90 219.85
07/15/2026 17:51 4 219.85
07/15/2026 17:51 1 219.85
07/15/2026 17:51 9 219.85
07/15/2026 17:51 5 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 9 219.81
07/15/2026 17:51 1 219.74
07/15/2026 17:51 9 219.74
07/15/2026 17:51 1 219.74
07/15/2026 17:51 19 219.74
07/15/2026 17:51 10 219.74
07/15/2026 17:51 10 219.74
07/15/2026 17:51 10 219.74
07/15/2026 17:51 10 219.73
07/15/2026 17:51 10 219.65
07/15/2026 17:51 100 219.65
07/15/2026 17:51 2 219.65
07/15/2026 17:51 10 219.61
07/15/2026 17:51 10 219.65
07/15/2026 17:51 20 219.65
07/15/2026 17:51 17 219.65
07/15/2026 17:51 10 219.70
07/15/2026 17:51 10 219.70
07/15/2026 17:51 10 219.72
07/15/2026 17:51 10 219.72
07/15/2026 17:51 10 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 120 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 10 219.85
07/15/2026 17:51 6 219.85
07/15/2026 17:51 7 219.85
07/15/2026 17:51 3 219.85
07/15/2026 17:51 4 219.85
07/15/2026 17:51 6 219.85
07/15/2026 17:51 4 219.82
07/15/2026 17:51 10 219.82
07/15/2026 17:51 10 219.82
07/15/2026 17:50 5 219.76
07/15/2026 17:50 20 219.76
07/15/2026 17:50 10 219.64
07/15/2026 17:50 9 219.64
07/15/2026 17:50 1 219.64
07/15/2026 17:50 20 219.64
07/15/2026 17:50 10 219.64
07/15/2026 17:50 20 219.68
07/15/2026 17:50 10 219.68
07/15/2026 17:50 10 219.76
07/15/2026 17:50 100 219.76
07/15/2026 17:50 10 219.76
07/15/2026 17:50 10 219.78
07/15/2026 17:50 75 219.82
07/15/2026 17:50 10 219.82
07/15/2026 17:50 10 219.82
07/15/2026 17:50 10 219.82
07/15/2026 17:50 77 219.82
07/15/2026 17:50 40 219.82
07/15/2026 17:50 40 219.82
07/15/2026 17:50 20 219.815
07/15/2026 17:50 40 219.82
07/15/2026 17:50 10 219.82
07/15/2026 17:50 19 219.82
07/15/2026 17:50 19 219.82
07/15/2026 17:50 20 219.82
07/15/2026 17:50 19 219.82
07/15/2026 17:50 4 219.80
07/15/2026 17:50 10 219.72
07/15/2026 17:50 1 219.70
07/15/2026 17:50 10 219.71
07/15/2026 17:50 9 219.71
07/15/2026 17:50 1 219.71
07/15/2026 17:50 10 219.72
07/15/2026 17:50 30 219.77
07/15/2026 17:50 20 219.77
07/15/2026 17:50 2 219.78
07/15/2026 17:50 2 219.84
07/15/2026 17:50 1 219.79
07/15/2026 17:50 40 219.82
07/15/2026 17:50 6 219.82
07/15/2026 17:50 58 219.82
07/15/2026 17:50 41 219.82
07/15/2026 17:50 19 219.82
07/15/2026 17:50 91 219.83
07/15/2026 17:50 40 219.82
07/15/2026 17:50 10 219.82
07/15/2026 17:50 50 219.83
07/15/2026 17:50 50 219.89
07/15/2026 17:50 8 219.97
07/15/2026 17:50 10 219.97
07/15/2026 17:50 5 219.95
07/15/2026 17:50 10 219.95
07/15/2026 17:50 10 219.95
07/15/2026 17:50 35 219.94
07/15/2026 17:50 100 219.94
07/15/2026 17:50 5 219.94
07/15/2026 17:50 7 219.885
07/15/2026 17:50 10 219.84
07/15/2026 17:50 10 219.83
07/15/2026 17:50 10 219.85
07/15/2026 17:50 10 219.85
07/15/2026 17:50 12 219.88
07/15/2026 17:50 15 219.88
07/15/2026 17:50 31 219.95
07/15/2026 17:50 10 219.95
07/15/2026 17:50 100 219.94
07/15/2026 17:50 15 219.89
07/15/2026 17:50 10 219.88
07/15/2026 17:50 120 219.84
07/15/2026 17:50 80 219.84
07/15/2026 17:50 1 219.83
07/15/2026 17:50 250 219.83
07/15/2026 17:50 2 219.80
07/15/2026 17:50 1 219.80
07/15/2026 17:50 2 219.80
07/15/2026 17:50 10 219.80
07/15/2026 17:50 10 219.80
07/15/2026 17:50 10 219.86
07/15/2026 17:50 1 219.85
07/15/2026 17:50 10 219.98
07/15/2026 17:50 20 219.73
07/15/2026 17:50 20 219.73
07/15/2026 17:50 10 219.81
07/15/2026 17:50 10 219.79
07/15/2026 17:50 8 219.80
07/15/2026 17:50 10 219.80
07/15/2026 17:50 10 219.83
07/15/2026 17:50 10 219.84
07/15/2026 17:50 10 219.86
07/15/2026 17:50 10 219.86
07/15/2026 17:50 10 219.91
07/15/2026 17:50 70 219.94
07/15/2026 17:50 1 219.95
07/15/2026 17:50 20 219.95
07/15/2026 17:50 58 219.95
07/15/2026 17:50 46 219.95
07/15/2026 17:50 16 220.12
07/15/2026 17:50 10 220.12
07/15/2026 17:50 40 220.13
07/15/2026 17:49 1 220.21
07/15/2026 17:49 16 220.12
07/15/2026 17:49 1 220.13
07/15/2026 17:49 17 220.13
07/15/2026 17:49 17 220.13
07/15/2026 17:49 17 220.13
07/15/2026 17:49 1 220.15
07/15/2026 17:49 15 220.15
07/15/2026 17:49 70 220.15
07/15/2026 17:49 9 220.25
07/15/2026 17:49 2 220.25
07/15/2026 17:49 15 220.25
07/15/2026 17:49 8 220.25
07/15/2026 17:49 2 220.25
07/15/2026 17:49 16 220.25
07/15/2026 17:49 10 220.25
07/15/2026 17:49 2 220.29
07/15/2026 17:49 28 220.29
07/15/2026 17:49 20 220.34
07/15/2026 17:49 10 220.35
07/15/2026 17:49 10 220.36
07/15/2026 17:49 10 220.39
07/15/2026 17:49 5 220.39
07/15/2026 17:49 75 220.39
07/15/2026 17:49 90 220.41
07/15/2026 17:49 10 220.44
07/15/2026 17:49 10 220.44
07/15/2026 17:49 100 220.44
07/15/2026 17:49 10 220.44
07/15/2026 17:49 17 220.46
07/15/2026 17:49 11 220.46
07/15/2026 17:49 22 220.46
07/15/2026 17:49 98 220.46
07/15/2026 17:49 1 220.46
07/15/2026 17:49 1 220.46
07/15/2026 17:49 20 220.46
07/15/2026 17:49 100 220.46
07/15/2026 17:49 10 220.46
07/15/2026 17:49 10 220.46
07/15/2026 17:49 10 220.58
07/15/2026 17:49 12 220.58
07/15/2026 17:49 10 220.59
07/15/2026 17:49 13 220.59
07/15/2026 17:49 4 220.64
07/15/2026 17:49 6 220.62
07/15/2026 17:49 30 220.58
07/15/2026 17:49 30 220.58
07/15/2026 17:49 30 220.44
07/15/2026 17:49 18 220.44
07/15/2026 17:49 1 220.505
07/15/2026 17:49 7 220.48
07/15/2026 17:49 10 220.46
07/15/2026 17:49 10 220.46
07/15/2026 17:49 20 220.41
07/15/2026 17:49 10 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 19 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 3 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 16 220.39
07/15/2026 17:49 3 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 11 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 16 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 10 220.39
07/15/2026 17:49 120 220.32
07/15/2026 17:49 120 220.16
07/15/2026 17:49 10 220.16
07/15/2026 17:49 10 220.17
07/15/2026 17:49 10 220.275
07/15/2026 17:49 20 220.18
07/15/2026 17:49 200 220.11
07/15/2026 17:49 13 220.08
07/15/2026 17:49 16 220.06
07/15/2026 17:49 38 220.11
07/15/2026 17:49 22 220.11
07/15/2026 17:49 49 220.11
07/15/2026 17:49 207 220.10
07/15/2026 17:49 5 220.10
07/15/2026 17:49 100 220.10
07/15/2026 17:49 10 220.10
07/15/2026 17:49 10 220.07
07/15/2026 17:49 10 220.06
07/15/2026 17:49 10 219.96
07/15/2026 17:49 35 219.96
07/15/2026 17:49 3 220.01
07/15/2026 17:49 100 219.96
07/15/2026 17:49 2 219.97
07/15/2026 17:49 9 220.01
07/15/2026 17:49 5 219.99
07/15/2026 17:49 100 219.99
07/15/2026 17:49 3 219.99
07/15/2026 17:49 10 219.95
07/15/2026 17:49 52 219.99
07/15/2026 17:49 31 219.99
07/15/2026 17:49 14 219.99
07/15/2026 17:49 41 219.99
07/15/2026 17:49 7 219.99
07/15/2026 17:49 7 219.99
07/15/2026 17:49 37 219.99
07/15/2026 17:49 45 219.99
07/15/2026 17:49 48 219.99
07/15/2026 17:49 7 219.99
07/15/2026 17:49 314 219.96
07/15/2026 17:49 240 219.96
07/15/2026 17:49 100 219.97
07/15/2026 17:49 35 219.97
07/15/2026 17:49 100 219.97
07/15/2026 17:49 14 220.09
07/15/2026 17:49 20 220.09
07/15/2026 17:49 111 220.09
07/15/2026 17:49 5 220.09
07/15/2026 17:49 116 220.09
07/15/2026 17:49 116 220.09
07/15/2026 17:49 100 220.08
07/15/2026 17:49 35 220.08
07/15/2026 17:49 20 220.08
07/15/2026 17:49 170 220.09
07/15/2026 17:49 100 220.08
07/15/2026 17:49 4 220.00
07/15/2026 17:49 75 219.96
07/15/2026 17:49 75 219.96
07/15/2026 17:49 45 220.01
07/15/2026 17:49 30 220.01
07/15/2026 17:49 34 220.01
07/15/2026 17:49 15 219.98
07/15/2026 17:49 10 219.97
07/15/2026 17:49 100 219.97
07/15/2026 17:49 35 219.97
07/15/2026 17:49 10 219.88
07/15/2026 17:49 3 219.94
07/15/2026 17:49 3 219.96
07/15/2026 17:49 7 219.92
07/15/2026 17:49 18 219.95
07/15/2026 17:49 10 219.99
07/15/2026 17:49 5 219.96
07/15/2026 17:49 10 219.94
07/15/2026 17:49 1 219.94
07/15/2026 17:49 9 219.94
07/15/2026 17:49 1 219.94
07/15/2026 17:49 10 219.93
07/15/2026 17:49 30 219.87
07/15/2026 17:49 10 219.85
07/15/2026 17:49 10 219.85
07/15/2026 17:49 10 219.85
07/15/2026 17:49 4 219.84
07/15/2026 17:48 19 219.84
07/15/2026 17:48 10 219.81
07/15/2026 17:48 30 219.78
07/15/2026 17:48 10 219.78
07/15/2026 17:48 20 219.78
07/15/2026 17:48 1 219.77
07/15/2026 17:48 9 219.77
07/15/2026 17:48 1 219.76
07/15/2026 17:48 100 219.655
07/15/2026 17:48 20 219.68
07/15/2026 17:48 12 219.66
07/15/2026 17:48 10 219.66
07/15/2026 17:48 2 219.64
07/15/2026 17:48 25 219.565
07/15/2026 17:48 75 219.565
07/15/2026 17:48 2 219.49
07/15/2026 17:48 10 219.46
07/15/2026 17:48 10 219.47
07/15/2026 17:48 12 219.49
07/15/2026 17:48 1 219.49
07/15/2026 17:48 38 219.49
07/15/2026 17:48 30 219.51
07/15/2026 17:48 2 219.53
07/15/2026 17:48 10 219.45
07/15/2026 17:48 10 219.45
07/15/2026 17:48 10 219.45
07/15/2026 17:48 20 219.55
07/15/2026 17:48 10 219.53
07/15/2026 17:48 1 219.53
07/15/2026 17:48 9 219.53
07/15/2026 17:48 1 219.53
07/15/2026 17:48 10 219.52
07/15/2026 17:48 2 219.52
07/15/2026 17:48 10 219.52
07/15/2026 17:48 9 219.51
07/15/2026 17:48 1 219.51
07/15/2026 17:48 10 219.49
07/15/2026 17:48 10 219.48
07/15/2026 17:48 20 219.44
07/15/2026 17:48 10 219.43
07/15/2026 17:48 20 219.43
07/15/2026 17:48 10 219.42
07/15/2026 17:48 4 219.42
07/15/2026 17:48 10 219.42
07/15/2026 17:48 8 219.41
07/15/2026 17:48 1 219.355
07/15/2026 17:48 2 219.34
07/15/2026 17:48 1 219.32
07/15/2026 17:48 2 219.32
07/15/2026 17:48 2 219.30
07/15/2026 17:48 10 219.29
07/15/2026 17:48 10 219.29
07/15/2026 17:48 10 219.28
07/15/2026 17:48 1 219.20
07/15/2026 17:48 10 219.11
07/15/2026 17:48 10 219.13
07/15/2026 17:48 10 219.17
07/15/2026 17:48 10 219.17
07/15/2026 17:48 10 219.19
07/15/2026 17:48 10 219.295
07/15/2026 17:48 10 219.26
07/15/2026 17:48 160 219.26
07/15/2026 17:48 4 219.24
07/15/2026 17:48 6 219.24
07/15/2026 17:48 10 219.25
07/15/2026 17:48 10 219.25
07/15/2026 17:48 10 219.31
07/15/2026 17:48 10 219.30
07/15/2026 17:48 85 219.365
07/15/2026 17:48 10 219.365
07/15/2026 17:48 40 219.365
07/15/2026 17:48 34 219.41
07/15/2026 17:48 1 219.42
07/15/2026 17:48 10 219.41
07/15/2026 17:48 6 219.40
07/15/2026 17:48 14 219.40
07/15/2026 17:48 4 219.39
07/15/2026 17:48 3 219.39
07/15/2026 17:48 3 219.39
07/15/2026 17:48 3 219.37
07/15/2026 17:48 10 219.36
07/15/2026 17:48 10 219.35
07/15/2026 17:48 20 219.34
07/15/2026 17:48 10 219.34
07/15/2026 17:48 10 219.33
07/15/2026 17:48 10 219.33
07/15/2026 17:48 10 219.33
07/15/2026 17:48 30 219.32
07/15/2026 17:48 20 219.32
07/15/2026 17:48 30 219.32
07/15/2026 17:48 20 219.32
07/15/2026 17:48 10 219.27
07/15/2026 17:48 52 219.24
07/15/2026 17:48 10 219.24
07/15/2026 17:48 10 219.24
07/15/2026 17:48 18 219.23
07/15/2026 17:48 10 219.23
07/15/2026 17:48 18 219.22
07/15/2026 17:48 10 219.22
07/15/2026 17:48 18 219.22
07/15/2026 17:48 10 219.22
07/15/2026 17:48 22 219.20
07/15/2026 17:48 1 219.10
07/15/2026 17:48 10 219.10
07/15/2026 17:47 10 219.29
07/15/2026 17:47 10 219.32
07/15/2026 17:47 11 219.36
07/15/2026 17:47 10 219.36
07/15/2026 17:47 10 219.35
07/15/2026 17:47 20 219.28
07/15/2026 17:47 10 219.31
07/15/2026 17:47 6 219.30
07/15/2026 17:47 13 219.22
07/15/2026 17:47 10 219.23
07/15/2026 17:47 10 219.22
07/15/2026 17:47 10 219.22
07/15/2026 17:47 10 219.21
07/15/2026 17:47 30 219.15
07/15/2026 17:47 10 219.15
07/15/2026 17:47 100 219.15
07/15/2026 17:47 75 219.15
07/15/2026 17:47 2 219.13
07/15/2026 17:47 9 219.16
07/15/2026 17:47 10 219.16
07/15/2026 17:47 17 219.16
07/15/2026 17:47 8 219.13
07/15/2026 17:47 8 219.13
07/15/2026 17:47 2 219.13
07/15/2026 17:47 13 219.16
07/15/2026 17:47 10 219.16
07/15/2026 17:47 8 219.16
07/15/2026 17:47 5 219.17
07/15/2026 17:47 15 219.17
07/15/2026 17:47 1 219.20
07/15/2026 17:47 5 219.22
07/15/2026 17:47 5 219.22
07/15/2026 17:47 2 219.22
07/15/2026 17:47 19 219.26
07/15/2026 17:47 2 219.26
07/15/2026 17:47 1 219.26
07/15/2026 17:47 5 219.28
07/15/2026 17:47 20 219.28
07/15/2026 17:47 20 219.28
07/15/2026 17:47 2 219.28
07/15/2026 17:47 10 219.27
07/15/2026 17:47 10 219.27
07/15/2026 17:47 8 219.23
07/15/2026 17:47 1 219.23
07/15/2026 17:47 1 219.23
07/15/2026 17:47 10 219.24
07/15/2026 17:47 25 219.25
07/15/2026 17:47 10 219.25
07/15/2026 17:47 10 219.26
07/15/2026 17:47 70 219.26
07/15/2026 17:47 30 219.26
07/15/2026 17:47 100 219.28
07/15/2026 17:47 29 219.32
07/15/2026 17:47 13 219.36
07/15/2026 17:47 10 219.36
07/15/2026 17:47 4 219.36
07/15/2026 17:47 10 219.35
07/15/2026 17:47 3 219.32
07/15/2026 17:47 7 219.32
07/15/2026 17:47 10 219.32
07/15/2026 17:47 1 219.25
07/15/2026 17:47 105 219.25
07/15/2026 17:47 35 219.26
07/15/2026 17:47 10 219.27
07/15/2026 17:47 2 219.28
07/15/2026 17:47 35 219.30
07/15/2026 17:47 10 219.34
07/15/2026 17:47 1 219.34
07/15/2026 17:47 11 219.36
07/15/2026 17:47 15 219.38
07/15/2026 17:47 14 219.38
07/15/2026 17:47 12 219.38
07/15/2026 17:47 12 219.41
07/15/2026 17:47 5 219.38
07/15/2026 17:47 3 219.39
07/15/2026 17:47 10 219.39
07/15/2026 17:47 10 219.39
07/15/2026 17:47 10 219.47
07/15/2026 17:47 10 219.42
07/15/2026 17:47 1 219.42
07/15/2026 17:47 10 219.47
07/15/2026 17:47 89 219.50
07/15/2026 17:47 10 219.50
07/15/2026 17:47 1 219.50
07/15/2026 17:47 1 219.50
07/15/2026 17:47 1 219.50
07/15/2026 17:47 1 219.50
07/15/2026 17:47 3 219.50
07/15/2026 17:47 5 219.50
07/15/2026 17:47 20 219.50
07/15/2026 17:47 11 219.50
07/15/2026 17:47 6 219.51
07/15/2026 17:47 4 219.50
07/15/2026 17:47 4 219.52
07/15/2026 17:47 4 219.52
07/15/2026 17:47 30 219.52
07/15/2026 17:47 9 219.555
07/15/2026 17:47 10 219.555
07/15/2026 17:47 10 219.555
07/15/2026 17:47 10 219.58
07/15/2026 17:47 10 219.56
07/15/2026 17:47 10 219.57
07/15/2026 17:47 10 219.58
07/15/2026 17:47 10 219.58
07/15/2026 17:47 2 219.57
07/15/2026 17:47 16 219.58
07/15/2026 17:47 4 219.58
07/15/2026 17:47 6 219.58
07/15/2026 17:47 4 219.58
07/15/2026 17:47 6 219.58
07/15/2026 17:47 10 219.65
07/15/2026 17:47 10 219.65
07/15/2026 17:47 10 219.64
07/15/2026 17:47 10 219.58
07/15/2026 17:47 10 219.58
07/15/2026 17:47 30 219.58
07/15/2026 17:47 10 219.58
07/15/2026 17:47 6 219.58
07/15/2026 17:47 1 219.58
07/15/2026 17:47 20 219.58
07/15/2026 17:47 3 219.58
07/15/2026 17:47 1 219.59
07/15/2026 17:47 1 219.62
07/15/2026 17:47 10 219.65
07/15/2026 17:47 40 219.67
07/15/2026 17:47 1 219.67
07/15/2026 17:47 10 219.67
07/15/2026 17:47 10 219.67
07/15/2026 17:47 10 219.67
07/15/2026 17:47 10 219.67
07/15/2026 17:47 10 219.67
07/15/2026 17:47 10 219.80
07/15/2026 17:47 10 219.81
07/15/2026 17:47 1 219.81
07/15/2026 17:47 5 219.81
07/15/2026 17:47 45 219.81
07/15/2026 17:47 10 219.81
07/15/2026 17:47 60 219.84
07/15/2026 17:47 30 219.84
07/15/2026 17:47 10 219.89
07/15/2026 17:47 7 219.87
07/15/2026 17:47 8 220.00
07/15/2026 17:47 10 219.925
07/15/2026 17:47 10 219.925
07/15/2026 17:47 30 219.925
07/15/2026 17:47 30 219.925
07/15/2026 17:47 10 219.955
07/15/2026 17:47 110 219.91
07/15/2026 17:46 10 219.94
07/15/2026 17:46 10 219.91
07/15/2026 17:46 36 219.97
07/15/2026 17:46 10 220.015
07/15/2026 17:46 12 220.01
07/15/2026 17:46 10 220.01
07/15/2026 17:46 10 219.96
07/15/2026 17:46 90 220.00
07/15/2026 17:46 10 220.01
07/15/2026 17:46 10 220.01
07/15/2026 17:46 30 219.98
07/15/2026 17:46 30 220.00
07/15/2026 17:46 20 220.00
07/15/2026 17:46 10 220.00
07/15/2026 17:46 2 219.99
07/15/2026 17:46 10 219.87
07/15/2026 17:46 20 219.86
07/15/2026 17:46 10 219.97
07/15/2026 17:46 10 219.97
07/15/2026 17:46 10 219.95
07/15/2026 17:46 10 219.96
07/15/2026 17:46 20 219.96
07/15/2026 17:46 10 219.96
07/15/2026 17:46 10 219.96
07/15/2026 17:46 10 219.95
07/15/2026 17:46 10 219.91
07/15/2026 17:46 10 219.80
07/15/2026 17:46 20 219.79
07/15/2026 17:46 10 219.78
07/15/2026 17:46 1 219.77
07/15/2026 17:46 10 219.77
07/15/2026 17:46 10 219.77
07/15/2026 17:46 4 219.77
07/15/2026 17:46 6 219.77
07/15/2026 17:46 4 219.77
07/15/2026 17:46 10 219.76
07/15/2026 17:46 12 219.63
07/15/2026 17:46 5 219.51
07/15/2026 17:46 10 219.54
07/15/2026 17:46 22 219.62
07/15/2026 17:46 18 219.62
07/15/2026 17:46 18 219.65
07/15/2026 17:46 1 219.60
07/15/2026 17:46 100 219.64
07/15/2026 17:46 4 219.62
07/15/2026 17:46 10 219.62
07/15/2026 17:46 130 219.63
07/15/2026 17:46 4 219.63
07/15/2026 17:46 10 219.63
07/15/2026 17:46 14 219.64
07/15/2026 17:46 5 219.65
07/15/2026 17:46 1 219.74
07/15/2026 17:46 200 219.72
07/15/2026 17:46 20 219.72
07/15/2026 17:46 2 219.795
07/15/2026 17:46 10 219.87
07/15/2026 17:46 5 219.88
07/15/2026 17:46 19 219.96
07/15/2026 17:46 1 219.96
07/15/2026 17:46 9 219.96
07/15/2026 17:46 1 219.96
07/15/2026 17:46 20 219.96
07/15/2026 17:46 10 219.96
07/15/2026 17:46 10 219.96
07/15/2026 17:46 10 219.95
07/15/2026 17:46 80 219.93
07/15/2026 17:46 10 219.93
07/15/2026 17:46 10 219.93
07/15/2026 17:46 30 219.94
07/15/2026 17:46 10 219.89
07/15/2026 17:46 10 219.79
07/15/2026 17:46 20 219.78
07/15/2026 17:46 10 219.78
07/15/2026 17:46 5 219.75
07/15/2026 17:46 5 219.76
07/15/2026 17:46 10 219.84
07/15/2026 17:46 40 219.84
07/15/2026 17:46 40 219.85
07/15/2026 17:46 16 219.85
07/15/2026 17:46 24 219.85
07/15/2026 17:46 16 219.85
07/15/2026 17:46 10 219.85
07/15/2026 17:46 1 219.85
07/15/2026 17:46 40 219.85
07/15/2026 17:46 10 219.85
07/15/2026 17:46 75 219.85
07/15/2026 17:46 40 219.85
07/15/2026 17:46 75 219.85
07/15/2026 17:46 24 219.85
07/15/2026 17:46 16 219.85
07/15/2026 17:46 30 219.85
07/15/2026 17:46 10 219.86
07/15/2026 17:46 269 219.85
07/15/2026 17:46 1 219.87
07/15/2026 17:46 20 219.90
07/15/2026 17:46 75 219.94
07/15/2026 17:46 15 219.95
07/15/2026 17:46 7 219.95
07/15/2026 17:46 3 219.97
07/15/2026 17:46 7 219.97
07/15/2026 17:46 9 219.98
07/15/2026 17:46 1 219.98
07/15/2026 17:46 1 219.99
07/15/2026 17:46 1 220.00
07/15/2026 17:46 1 220.00
07/15/2026 17:46 1 220.00
07/15/2026 17:46 5 220.00
07/15/2026 17:46 1 220.00
07/15/2026 17:46 10 220.00
07/15/2026 17:46 1 220.00
07/15/2026 17:46 1 220.00
07/15/2026 17:46 2 220.00
07/15/2026 17:46 2 220.00
07/15/2026 17:46 1 220.00
07/15/2026 17:46 5 220.00
07/15/2026 17:46 5 220.00
07/15/2026 17:46 5 220.00
07/15/2026 17:46 1 220.02
07/15/2026 17:46 10 220.02
07/15/2026 17:46 10 220.04
07/15/2026 17:46 5 220.04
07/15/2026 17:46 10 220.07
07/15/2026 17:46 5 220.05
07/15/2026 17:46 10 220.07
07/15/2026 17:46 1 220.12
07/15/2026 17:46 4 220.12
07/15/2026 17:46 26 220.12
07/15/2026 17:46 1 220.12
07/15/2026 17:46 9 220.12
07/15/2026 17:46 10 220.12
07/15/2026 17:46 5 220.12
07/15/2026 17:46 10 220.12
07/15/2026 17:46 10 220.11
07/15/2026 17:46 90 220.07
07/15/2026 17:46 15 220.10
07/15/2026 17:46 10 220.20
07/15/2026 17:46 1 220.20
07/15/2026 17:46 13 220.20
07/15/2026 17:46 24 220.21
07/15/2026 17:46 40 220.21
07/15/2026 17:46 10 220.355
07/15/2026 17:46 20 220.355
07/15/2026 17:46 4 220.25
07/15/2026 17:46 30 220.33
07/15/2026 17:46 10 220.28
07/15/2026 17:46 1 220.28
07/15/2026 17:46 11 220.36
07/15/2026 17:46 50 220.29
07/15/2026 17:46 5 220.29
07/15/2026 17:46 10 220.31
07/15/2026 17:46 5 220.33
07/15/2026 17:46 21 220.35
07/15/2026 17:46 35 220.36
07/15/2026 17:46 40 220.36
07/15/2026 17:46 15 220.36
07/15/2026 17:45 10 220.40
07/15/2026 17:45 10 220.36
07/15/2026 17:45 10 220.36
07/15/2026 17:45 5 220.37
07/15/2026 17:45 12 220.38
07/15/2026 17:45 5 220.39
07/15/2026 17:45 5 220.39
07/15/2026 17:45 5 220.47
07/15/2026 17:45 10 220.48
07/15/2026 17:45 8 220.51
07/15/2026 17:45 9 220.51
07/15/2026 17:45 1 220.51
07/15/2026 17:45 10 220.50
07/15/2026 17:45 10 220.50
07/15/2026 17:45 10 220.50
07/15/2026 17:45 10 220.50
07/15/2026 17:45 10 220.49
07/15/2026 17:45 20 220.49
07/15/2026 17:45 100 220.435
07/15/2026 17:45 20 220.435
07/15/2026 17:45 10 220.40
07/15/2026 17:45 10 220.395
07/15/2026 17:45 5 220.40
07/15/2026 17:45 10 220.40
07/15/2026 17:45 29 220.385
07/15/2026 17:45 108 220.385
07/15/2026 17:45 75 220.385
07/15/2026 17:45 11 220.38
07/15/2026 17:45 10 220.38
07/15/2026 17:45 5 220.39
07/15/2026 17:45 15 220.40
07/15/2026 17:45 12 220.50
07/15/2026 17:45 3 220.50
07/15/2026 17:45 10 220.42
07/15/2026 17:45 20 220.50
07/15/2026 17:45 10 220.50
07/15/2026 17:45 5 220.55
07/15/2026 17:45 10 220.55
07/15/2026 17:45 10 220.60
07/15/2026 17:45 3 220.60
07/15/2026 17:45 35 220.51
07/15/2026 17:45 35 220.51
07/15/2026 17:45 20 220.51
07/15/2026 17:45 16 220.51
07/15/2026 17:45 30 220.51
07/15/2026 17:45 5 220.53
07/15/2026 17:45 1 220.53
07/15/2026 17:45 10 220.59
07/15/2026 17:45 1 220.54
07/15/2026 17:45 10 220.57
07/15/2026 17:45 1 220.54
07/15/2026 17:45 10 220.57
07/15/2026 17:45 11 220.57
07/15/2026 17:45 5 220.57
07/15/2026 17:45 10 220.68
07/15/2026 17:45 10 220.70
07/15/2026 17:45 1 220.71
07/15/2026 17:45 5 220.71
07/15/2026 17:45 11 220.73
07/15/2026 17:45 10 220.76
07/15/2026 17:45 13 220.73
07/15/2026 17:45 6 220.73
07/15/2026 17:45 6 220.73
07/15/2026 17:45 6 220.73
07/15/2026 17:45 6 220.73
07/15/2026 17:45 10 220.76
07/15/2026 17:45 10 220.76
07/15/2026 17:45 10 220.77
07/15/2026 17:45 14 220.84
07/15/2026 17:45 21 220.84
07/15/2026 17:45 13 220.82
07/15/2026 17:45 10 220.79
07/15/2026 17:45 21 220.79
07/15/2026 17:45 10 220.79
07/15/2026 17:45 80 220.79
07/15/2026 17:45 10 220.80
07/15/2026 17:45 90 220.82
07/15/2026 17:45 10 220.82
07/15/2026 17:45 2 220.82
07/15/2026 17:45 50 220.83
07/15/2026 17:45 10 220.84
07/15/2026 17:45 10 220.86
07/15/2026 17:45 10 220.89
07/15/2026 17:45 10 220.89
07/15/2026 17:45 4 220.90
07/15/2026 17:45 1 220.90
07/15/2026 17:45 4 220.92
07/15/2026 17:45 5 220.92
07/15/2026 17:45 1 220.92
07/15/2026 17:45 70 220.92
07/15/2026 17:45 10 220.94
07/15/2026 17:45 90 220.94
07/15/2026 17:45 5 220.94
07/15/2026 17:45 10 220.94
07/15/2026 17:45 10 220.94
07/15/2026 17:45 10 220.97
07/15/2026 17:45 20 220.98
07/15/2026 17:44 10 221.06
07/15/2026 17:44 38 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 2 221.03
07/15/2026 17:44 40 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 100 221.025
07/15/2026 17:44 5 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 30 221.03
07/15/2026 17:44 60 221.04
07/15/2026 17:44 40 221.04
07/15/2026 17:44 5 221.09
07/15/2026 17:44 10 221.15
07/15/2026 17:44 25 221.15
07/15/2026 17:44 5 221.12
07/15/2026 17:44 12 221.14
07/15/2026 17:44 10 221.17
07/15/2026 17:44 3 221.12
07/15/2026 17:44 10 221.12
07/15/2026 17:44 15 221.12
07/15/2026 17:44 6 221.12
07/15/2026 17:44 12 221.15
07/15/2026 17:44 10 221.12
07/15/2026 17:44 6 221.12
07/15/2026 17:44 10 221.12
07/15/2026 17:44 20 221.12
07/15/2026 17:44 10 221.11
07/15/2026 17:44 2 221.07
07/15/2026 17:44 5 221.05
07/15/2026 17:44 20 220.96
07/15/2026 17:44 5 221.05
07/15/2026 17:44 170 221.04
07/15/2026 17:44 1 221.05
07/15/2026 17:44 149 221.05
07/15/2026 17:44 1 221.05
07/15/2026 17:44 90 221.05
07/15/2026 17:44 10 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 25 221.01
07/15/2026 17:44 5 221.01
07/15/2026 17:44 20 221.01
07/15/2026 17:44 20 221.01
07/15/2026 17:44 10 221.00
07/15/2026 17:44 11 221.00
07/15/2026 17:44 9 221.00
07/15/2026 17:44 9 221.00
07/15/2026 17:44 1 221.00
07/15/2026 17:44 40 221.00
07/15/2026 17:44 10 220.99
07/15/2026 17:44 20 220.99
07/15/2026 17:44 70 220.98
07/15/2026 17:44 10 220.98
07/15/2026 17:44 10 220.97
07/15/2026 17:44 20 220.85
07/15/2026 17:44 10 220.90
07/15/2026 17:44 10 220.90
07/15/2026 17:44 20 220.89
07/15/2026 17:44 5 220.89
07/15/2026 17:44 1 220.87
07/15/2026 17:44 10 220.87
07/15/2026 17:44 30 220.87
07/15/2026 17:44 5 220.89
07/15/2026 17:44 10 221.00
07/15/2026 17:44 4 220.98
07/15/2026 17:44 7 220.93
07/15/2026 17:44 3 220.93
07/15/2026 17:44 16 220.93
07/15/2026 17:44 5 220.93
07/15/2026 17:44 7 220.94
07/15/2026 17:44 31 220.94
07/15/2026 17:44 31 220.94
07/15/2026 17:44 31 220.94
07/15/2026 17:44 20 220.94
07/15/2026 17:44 110 220.995
07/15/2026 17:44 20 221.00
07/15/2026 17:44 10 221.01
07/15/2026 17:44 1 221.01
07/15/2026 17:44 10 221.105
07/15/2026 17:44 10 221.10
07/15/2026 17:44 10 221.02
07/15/2026 17:44 20 221.02
07/15/2026 17:44 10 221.03
07/15/2026 17:44 14 221.03
07/15/2026 17:44 15 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 10 221.03
07/15/2026 17:44 25 221.12
07/15/2026 17:44 75 221.12
07/15/2026 17:44 4 221.115
07/15/2026 17:44 20 221.20
07/15/2026 17:44 10 221.20
07/15/2026 17:44 34 221.19
07/15/2026 17:44 1 221.19
07/15/2026 17:44 10 221.19
07/15/2026 17:44 1 221.19
07/15/2026 17:44 10 221.19
07/15/2026 17:44 100 221.19
07/15/2026 17:44 35 221.19
07/15/2026 17:44 100 221.19
07/15/2026 17:44 10 221.16
07/15/2026 17:44 100 221.07
07/15/2026 17:44 1 221.07
07/15/2026 17:44 6 221.01
07/15/2026 17:44 4 221.04
07/15/2026 17:44 10 221.09
07/15/2026 17:44 6 221.09
07/15/2026 17:44 20 221.11
07/15/2026 17:44 1 221.12
07/15/2026 17:44 20 221.12
07/15/2026 17:44 1 221.13
07/15/2026 17:44 120 221.12
07/15/2026 17:44 4 221.11
07/15/2026 17:44 11 221.11
07/15/2026 17:44 200 221.16
07/15/2026 17:44 11 221.15
07/15/2026 17:44 91 221.11
07/15/2026 17:44 74 221.11
07/15/2026 17:44 1 221.12
07/15/2026 17:44 145 221.12
07/15/2026 17:44 230 221.12
07/15/2026 17:44 10 221.16
07/15/2026 17:44 45 221.11
07/15/2026 17:44 10 221.18
07/15/2026 17:44 10 221.17
07/15/2026 17:44 10 221.135
07/15/2026 17:44 1 221.14
07/15/2026 17:44 10 221.15
07/15/2026 17:44 10 221.18
07/15/2026 17:44 1 221.22
07/15/2026 17:44 159 221.22
07/15/2026 17:44 1 221.22
07/15/2026 17:44 10 221.22
07/15/2026 17:44 1 221.22
07/15/2026 17:44 100 221.21
07/15/2026 17:44 59 221.21
07/15/2026 17:44 10 221.21
07/15/2026 17:44 10 221.21
07/15/2026 17:43 11 221.21
07/15/2026 17:43 20 221.215
07/15/2026 17:43 100 221.215
07/15/2026 17:43 10 221.21
07/15/2026 17:43 20 221.215
07/15/2026 17:43 10 221.21
07/15/2026 17:43 2 221.22
07/15/2026 17:43 1 221.22
07/15/2026 17:43 7 221.22
07/15/2026 17:43 10 221.22
07/15/2026 17:43 20 221.24
07/15/2026 17:43 10 221.30
07/15/2026 17:43 20 221.30
07/15/2026 17:43 10 221.30
07/15/2026 17:43 5 221.32
07/15/2026 17:43 5 221.32
07/15/2026 17:43 10 221.33
07/15/2026 17:43 80 221.35
07/15/2026 17:43 10 221.35
07/15/2026 17:43 10 221.38
07/15/2026 17:43 10 221.41
07/15/2026 17:43 10 221.41
07/15/2026 17:43 5 221.45
07/15/2026 17:43 13 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 17 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 4 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 5 221.47
07/15/2026 17:43 2 221.48
07/15/2026 17:43 5 221.47
07/15/2026 17:43 7 221.47
07/15/2026 17:43 2 221.47
07/15/2026 17:43 100 221.47
07/15/2026 17:43 1 221.49
07/15/2026 17:43 20 221.48
07/15/2026 17:43 17 221.45
07/15/2026 17:43 10 221.45
07/15/2026 17:43 10 221.45
07/15/2026 17:43 10 221.45
07/15/2026 17:43 10 221.44
07/15/2026 17:43 4 221.44
07/15/2026 17:43 5 221.41
07/15/2026 17:43 10 221.38
07/15/2026 17:43 10 221.42
07/15/2026 17:43 10 221.41
07/15/2026 17:43 1 221.38
07/15/2026 17:43 10 221.42
07/15/2026 17:43 4 221.42
07/15/2026 17:43 10 221.41
07/15/2026 17:43 2 221.41
07/15/2026 17:43 10 221.41
07/15/2026 17:43 10 221.41
07/15/2026 17:43 10 221.41
07/15/2026 17:43 10 221.40
07/15/2026 17:43 9 221.37
07/15/2026 17:43 1 221.37
07/15/2026 17:43 10 221.37
07/15/2026 17:43 4 221.37
07/15/2026 17:43 20 221.37
07/15/2026 17:43 10 221.36
07/15/2026 17:43 10 221.36
07/15/2026 17:43 10 221.36
07/15/2026 17:43 20 221.35
07/15/2026 17:43 10 221.33
07/15/2026 17:43 10 221.32
07/15/2026 17:43 3 221.32
07/15/2026 17:43 10 221.32
07/15/2026 17:43 10 221.32
07/15/2026 17:43 5 221.32
07/15/2026 17:43 5 221.32
07/15/2026 17:43 10 221.31
07/15/2026 17:43 10 221.31
07/15/2026 17:43 7 221.20
07/15/2026 17:43 5 221.24
07/15/2026 17:43 27 221.18
07/15/2026 17:43 7 221.18
07/15/2026 17:43 7 221.18
07/15/2026 17:43 4 221.18
07/15/2026 17:43 3 221.19
07/15/2026 17:43 7 221.19
07/15/2026 17:43 10 221.28
07/15/2026 17:43 4 221.21
07/15/2026 17:43 10 221.32
07/15/2026 17:43 10 221.32
07/15/2026 17:43 26 221.195
07/15/2026 17:43 1 221.26
07/15/2026 17:43 10 221.26
07/15/2026 17:43 10 221.26
07/15/2026 17:43 10 221.12
07/15/2026 17:43 10 221.12
07/15/2026 17:43 29 221.14
07/15/2026 17:43 10 221.205
07/15/2026 17:43 5 221.23
07/15/2026 17:43 6 221.18
07/15/2026 17:43 4 221.18
07/15/2026 17:43 20 221.18
07/15/2026 17:43 20 221.19
07/15/2026 17:43 10 221.19
07/15/2026 17:43 4 221.19
07/15/2026 17:43 10 221.25
07/15/2026 17:43 20 221.24
07/15/2026 17:43 20 221.20
07/15/2026 17:43 10 221.22
07/15/2026 17:43 10 221.22
07/15/2026 17:43 20 221.27
07/15/2026 17:43 10 221.27
07/15/2026 17:43 30 221.35
07/15/2026 17:43 10 221.34
07/15/2026 17:43 10 221.33
07/15/2026 17:43 10 221.33
07/15/2026 17:43 8 221.30
07/15/2026 17:43 1 221.30
07/15/2026 17:43 1 221.30
07/15/2026 17:43 90 221.30
07/15/2026 17:43 10 221.32
07/15/2026 17:43 23 221.40
07/15/2026 17:43 10 221.39
07/15/2026 17:42 15 221.37
07/15/2026 17:42 10 221.41
07/15/2026 17:42 10 221.40
07/15/2026 17:42 10 221.40
07/15/2026 17:42 9 221.40
07/15/2026 17:42 1 221.40
07/15/2026 17:42 5 221.40
07/15/2026 17:42 10 221.40
07/15/2026 17:42 10 221.40
07/15/2026 17:42 10 221.40
07/15/2026 17:42 10 221.39
07/15/2026 17:42 10 221.39
07/15/2026 17:42 11 221.36
07/15/2026 17:42 10 221.32
07/15/2026 17:42 5 221.28
07/15/2026 17:42 36 221.29
07/15/2026 17:42 10 221.23
07/15/2026 17:42 20 221.29
07/15/2026 17:42 20 221.29
07/15/2026 17:42 20 221.28
07/15/2026 17:42 10 221.18
07/15/2026 17:42 52 221.18
07/15/2026 17:42 12 221.18
07/15/2026 17:42 10 221.18
07/15/2026 17:42 28 221.27
07/15/2026 17:42 20 221.25
07/15/2026 17:42 20 221.24
07/15/2026 17:42 2 221.14
07/15/2026 17:42 22 221.25
07/15/2026 17:42 17 221.17
07/15/2026 17:42 155 221.17
07/15/2026 17:42 10 221.16
07/15/2026 17:42 35 221.16
07/15/2026 17:42 10 221.15
07/15/2026 17:42 1 221.15
07/15/2026 17:42 80 221.15
07/15/2026 17:42 100 221.14
07/15/2026 17:42 10 221.14
07/15/2026 17:42 2 221.07
07/15/2026 17:42 1 221.13
07/15/2026 17:42 10 221.10
07/15/2026 17:42 10 221.10
07/15/2026 17:42 3 221.09
07/15/2026 17:42 4 221.07
07/15/2026 17:42 5 221.03
07/15/2026 17:42 1 220.96
07/15/2026 17:42 40 220.92
07/15/2026 17:42 1 221.00
07/15/2026 17:42 4 221.00
07/15/2026 17:42 1 221.00
07/15/2026 17:42 2 221.00
07/15/2026 17:42 10 221.00
07/15/2026 17:42 10 221.07
07/15/2026 17:42 93 221.09
07/15/2026 17:42 1 221.09
07/15/2026 17:42 6 221.09
07/15/2026 17:42 18 221.11
07/15/2026 17:42 10 221.13
07/15/2026 17:42 2 221.11
07/15/2026 17:42 10 221.13
07/15/2026 17:42 10 221.13
07/15/2026 17:42 2 221.14
07/15/2026 17:42 8 221.14
07/15/2026 17:42 20 221.16
07/15/2026 17:42 10 221.20
07/15/2026 17:42 5 221.27
07/15/2026 17:42 2 221.26
07/15/2026 17:42 8 221.26
07/15/2026 17:42 10 221.27
07/15/2026 17:42 10 221.32
07/15/2026 17:42 10 221.39
07/15/2026 17:42 10 221.38
07/15/2026 17:42 10 221.38
07/15/2026 17:42 35 221.31
07/15/2026 17:42 100 221.31
07/15/2026 17:42 50 221.31
07/15/2026 17:42 85 221.31
07/15/2026 17:42 20 221.31
07/15/2026 17:42 10 221.31
07/15/2026 17:42 13 221.26
07/15/2026 17:42 10 221.25
07/15/2026 17:42 10 221.25
07/15/2026 17:41 30 221.28
07/15/2026 17:41 10 221.32
07/15/2026 17:41 19 221.33
07/15/2026 17:41 10 221.33
07/15/2026 17:41 20 221.33
07/15/2026 17:41 30 221.35
07/15/2026 17:41 10 221.40
07/15/2026 17:41 20 221.40
07/15/2026 17:41 6 221.40
07/15/2026 17:41 13 221.40
07/15/2026 17:41 15 221.40
07/15/2026 17:41 10 221.40
07/15/2026 17:41 15 221.40
07/15/2026 17:41 10 221.39
07/15/2026 17:41 8 221.38
07/15/2026 17:41 42 221.38
07/15/2026 17:41 41 221.42
07/15/2026 17:41 15 221.38
07/15/2026 17:41 10 221.42
07/15/2026 17:41 1 221.41
07/15/2026 17:41 20 221.29
07/15/2026 17:41 25 221.23
07/15/2026 17:41 20 221.29
07/15/2026 17:41 3 221.21
07/15/2026 17:41 2 221.21
07/15/2026 17:41 1 221.21
07/15/2026 17:41 10 221.21
07/15/2026 17:41 10 221.21
07/15/2026 17:41 38 221.21
07/15/2026 17:41 10 221.20
07/15/2026 17:41 70 221.19
07/15/2026 17:41 19 221.12
07/15/2026 17:41 10 221.12
07/15/2026 17:41 5 221.12
07/15/2026 17:41 25 221.19
07/15/2026 17:41 23 221.19
07/15/2026 17:41 20 221.12
07/15/2026 17:41 20 221.12
07/15/2026 17:41 1 221.22
07/15/2026 17:41 10 221.29
07/15/2026 17:41 10 221.30
07/15/2026 17:41 10 221.38
07/15/2026 17:41 10 221.39
07/15/2026 17:41 10 221.51
07/15/2026 17:41 10 221.41
07/15/2026 17:41 4 221.43
07/15/2026 17:41 10 221.45
07/15/2026 17:41 20 221.46
07/15/2026 17:41 10 221.46
07/15/2026 17:41 10 221.46
07/15/2026 17:41 10 221.54
07/15/2026 17:41 14 221.57
07/15/2026 17:41 10 221.66
07/15/2026 17:41 4 221.66
07/15/2026 17:41 6 221.66
07/15/2026 17:41 4 221.66
07/15/2026 17:41 10 221.65
07/15/2026 17:41 10 221.65
07/15/2026 17:41 20 221.65
07/15/2026 17:41 10 221.65
07/15/2026 17:41 10 221.62
07/15/2026 17:41 10 221.62
07/15/2026 17:41 10 221.62
07/15/2026 17:41 10 221.62
07/15/2026 17:41 20 221.62
07/15/2026 17:41 48 221.60
07/15/2026 17:41 10 221.48
07/15/2026 17:41 7 221.48
07/15/2026 17:41 50 221.53
07/15/2026 17:41 25 221.53
07/15/2026 17:41 7 221.53
07/15/2026 17:41 25 221.47
07/15/2026 17:41 3 221.53
07/15/2026 17:41 1 221.48
07/15/2026 17:41 10 221.53
07/15/2026 17:41 10 221.53
07/15/2026 17:41 4 221.53
07/15/2026 17:41 6 221.53
07/15/2026 17:41 5 221.52
07/15/2026 17:41 5 221.52
07/15/2026 17:41 10 221.36
07/15/2026 17:41 10 221.36
07/15/2026 17:41 10 221.38
07/15/2026 17:41 10 221.38
07/15/2026 17:41 1 221.38
07/15/2026 17:41 10 221.38
07/15/2026 17:41 10 221.38
07/15/2026 17:40 10 221.45
07/15/2026 17:40 23 221.41
07/15/2026 17:40 7 221.41
07/15/2026 17:40 23 221.40
07/15/2026 17:40 10 221.32
07/15/2026 17:40 75 221.33
07/15/2026 17:40 1 221.40
07/15/2026 17:40 1 221.40
07/15/2026 17:40 9 221.41
07/15/2026 17:40 1 221.41
07/15/2026 17:40 3 221.44
07/15/2026 17:40 1 221.48
07/15/2026 17:40 20 221.41
07/15/2026 17:40 10 221.53
07/15/2026 17:40 152 221.53
07/15/2026 17:40 6 221.54
07/15/2026 17:40 14 221.54
07/15/2026 17:40 1 221.58
07/15/2026 17:40 10 221.59
07/15/2026 17:40 1 221.57
07/15/2026 17:40 10 221.59
07/15/2026 17:40 10 221.59
07/15/2026 17:40 1 221.60
07/15/2026 17:40 4 221.64
07/15/2026 17:40 5 221.62
07/15/2026 17:40 95 221.62
07/15/2026 17:40 26 221.62
07/15/2026 17:40 68 221.62
07/15/2026 17:40 12 221.62
07/15/2026 17:40 100 221.62
07/15/2026 17:40 230 221.62
07/15/2026 17:40 6 221.64
07/15/2026 17:40 100 221.64
07/15/2026 17:40 100 221.66
07/15/2026 17:40 22 221.68
07/15/2026 17:40 1 221.68
07/15/2026 17:40 48 221.68
07/15/2026 17:40 160 221.68
07/15/2026 17:40 10 221.68
07/15/2026 17:40 100 221.67
07/15/2026 17:40 100 221.64
07/15/2026 17:40 10 221.73
07/15/2026 17:40 1 221.73
07/15/2026 17:40 2 221.79
07/15/2026 17:40 10 221.78
07/15/2026 17:40 14 221.78
07/15/2026 17:40 8 221.79
07/15/2026 17:40 4 221.92
07/15/2026 17:40 3 221.92
07/15/2026 17:40 3 221.92
07/15/2026 17:40 24 221.92
07/15/2026 17:40 100 221.92
07/15/2026 17:40 101 221.92
07/15/2026 17:40 5 221.92
07/15/2026 17:40 101 221.92
07/15/2026 17:40 100 221.92
07/15/2026 17:40 36 221.92
07/15/2026 17:40 101 221.92
07/15/2026 17:40 15 221.76
07/15/2026 17:40 15 221.76
07/15/2026 17:40 10 221.75
07/15/2026 17:40 30 221.75
07/15/2026 17:40 10 221.75
07/15/2026 17:40 12 221.77
07/15/2026 17:40 10 221.78
07/15/2026 17:40 10 221.79
07/15/2026 17:40 10 221.82
07/15/2026 17:40 10 221.925
07/15/2026 17:40 130 221.92
07/15/2026 17:40 20 221.945
07/15/2026 17:39 10 221.935
07/15/2026 17:39 75 221.94
07/15/2026 17:39 10 221.94
07/15/2026 17:39 75 221.94
07/15/2026 17:39 75 221.94
07/15/2026 17:39 10 221.945
07/15/2026 17:39 16 221.945
07/15/2026 17:39 10 221.89
07/15/2026 17:39 10 221.89
07/15/2026 17:39 18 221.92
07/15/2026 17:39 10 221.91
07/15/2026 17:39 10 221.91
07/15/2026 17:39 10 221.92
07/15/2026 17:39 1 221.92
07/15/2026 17:39 10 221.92
07/15/2026 17:39 11 221.93
07/15/2026 17:39 99 221.93
07/15/2026 17:39 180 221.94
07/15/2026 17:39 10 222.00
07/15/2026 17:39 20 221.93
07/15/2026 17:39 10 222.00
07/15/2026 17:39 10 222.05
07/15/2026 17:39 8 222.08
07/15/2026 17:39 2 222.07
07/15/2026 17:39 28 222.07
07/15/2026 17:39 10 222.07
07/15/2026 17:39 5 222.07
07/15/2026 17:39 10 222.07
07/15/2026 17:39 10 221.90
07/15/2026 17:39 4 221.95
07/15/2026 17:39 230 221.95
07/15/2026 17:39 21 221.95
07/15/2026 17:39 6 221.92
07/15/2026 17:39 14 221.92
07/15/2026 17:39 1 221.91
07/15/2026 17:39 1 221.92
07/15/2026 17:39 1 221.92
07/15/2026 17:39 1 221.92
07/15/2026 17:39 1 221.92
07/15/2026 17:39 1 221.92
07/15/2026 17:39 5 221.93
07/15/2026 17:39 40 221.78
07/15/2026 17:39 100 221.78
07/15/2026 17:39 100 221.82
07/15/2026 17:39 30 221.79
07/15/2026 17:39 100 221.79
07/15/2026 17:39 100 221.82
07/15/2026 17:39 10 221.87
07/15/2026 17:39 10 221.89
07/15/2026 17:39 20 221.91
07/15/2026 17:39 1 221.80
07/15/2026 17:39 10 221.84
07/15/2026 17:39 10 221.83
07/15/2026 17:39 4 221.83
07/15/2026 17:39 10 221.84
07/15/2026 17:39 4 221.83
07/15/2026 17:39 10 221.84
07/15/2026 17:39 4 221.84
07/15/2026 17:39 6 221.84
07/15/2026 17:39 12 221.84
07/15/2026 17:39 8 221.84
07/15/2026 17:39 10 221.84
07/15/2026 17:39 10 221.87
07/15/2026 17:39 38 221.89
07/15/2026 17:39 12 221.89
07/15/2026 17:39 10 221.92
07/15/2026 17:39 10 221.93
07/15/2026 17:39 10 221.97
07/15/2026 17:39 10 221.97
07/15/2026 17:39 13 221.97
07/15/2026 17:39 20 221.99
07/15/2026 17:39 10 222.03
07/15/2026 17:39 4 222.03
07/15/2026 17:39 10 222.05
07/15/2026 17:39 20 222.06
07/15/2026 17:39 10 222.07
07/15/2026 17:39 10 222.07
07/15/2026 17:39 10 222.09
07/15/2026 17:39 20 222.20
07/15/2026 17:39 200 222.18
07/15/2026 17:39 80 222.18
07/15/2026 17:39 120 222.18
07/15/2026 17:39 100 222.18
07/15/2026 17:39 19 222.16
07/15/2026 17:39 1 222.16
07/15/2026 17:39 58 222.16
07/15/2026 17:39 68 222.16
07/15/2026 17:39 11 222.16
07/15/2026 17:39 20 222.18
07/15/2026 17:39 11 222.23
07/15/2026 17:39 10 222.22
07/15/2026 17:39 10 222.16
07/15/2026 17:39 10 222.17
07/15/2026 17:39 10 222.28
07/15/2026 17:39 1 222.27
07/15/2026 17:39 52 222.23
07/15/2026 17:39 6 222.23
07/15/2026 17:39 15 222.23
07/15/2026 17:39 15 222.18
07/15/2026 17:39 20 222.23
07/15/2026 17:39 10 222.23
07/15/2026 17:39 10 222.22
07/15/2026 17:39 5 222.22
07/15/2026 17:39 9 222.22
07/15/2026 17:39 1 222.22
07/15/2026 17:39 6 222.21
07/15/2026 17:39 10 222.20
07/15/2026 17:39 10 222.20
07/15/2026 17:39 10 222.20
07/15/2026 17:39 10 222.20
07/15/2026 17:39 10 222.19
07/15/2026 17:39 22 222.18
07/15/2026 17:39 15 222.18
07/15/2026 17:39 10 222.18
07/15/2026 17:39 16 222.16
07/15/2026 17:39 20 222.16
07/15/2026 17:39 38 222.16
07/15/2026 17:39 25 222.16
07/15/2026 17:39 25 222.16
07/15/2026 17:39 100 222.16
07/15/2026 17:39 75 222.16
07/15/2026 17:39 25 222.16
07/15/2026 17:39 75 222.16
07/15/2026 17:39 170 222.02
07/15/2026 17:39 160 222.02
07/15/2026 17:39 13 222.02
07/15/2026 17:39 200 222.10
07/15/2026 17:39 100 222.04
07/15/2026 17:39 100 222.04
07/15/2026 17:39 100 222.10
07/15/2026 17:39 200 222.14
07/15/2026 17:39 200 222.05
07/15/2026 17:39 10 222.05
07/15/2026 17:39 100 222.04
07/15/2026 17:39 35 222.04
07/15/2026 17:39 100 222.04
07/15/2026 17:39 10 222.00
07/15/2026 17:39 10 221.95
07/15/2026 17:39 10 221.95
07/15/2026 17:38 100 221.94
07/15/2026 17:38 20 222.07
07/15/2026 17:38 64 222.07
07/15/2026 17:38 17 222.07
07/15/2026 17:38 13 222.065
07/15/2026 17:38 1 222.065
07/15/2026 17:38 20 222.02
07/15/2026 17:38 40 221.94
07/15/2026 17:38 10 221.98
07/15/2026 17:38 13 222.05
07/15/2026 17:38 4 222.05
07/15/2026 17:38 6 222.05
07/15/2026 17:38 4 222.02
07/15/2026 17:38 18 221.985
07/15/2026 17:38 10 221.985
07/15/2026 17:38 10 221.985
07/15/2026 17:38 6 222.02
07/15/2026 17:38 10 222.02
07/15/2026 17:38 10 222.01
07/15/2026 17:38 10 222.01
07/15/2026 17:38 10 221.85
07/15/2026 17:38 10 222.00
07/15/2026 17:38 10 222.00
07/15/2026 17:38 10 222.00
07/15/2026 17:38 10 222.00
07/15/2026 17:38 4 221.94
07/15/2026 17:38 4 221.90
07/15/2026 17:38 1 221.90
07/15/2026 17:38 35 221.90
07/15/2026 17:38 5 221.90
07/15/2026 17:38 29 221.91
07/15/2026 17:38 45 221.91
07/15/2026 17:38 10 221.93
07/15/2026 17:38 10 221.93
07/15/2026 17:38 20 221.97
07/15/2026 17:38 8 221.92
07/15/2026 17:38 2 221.92
07/15/2026 17:38 10 221.92
07/15/2026 17:38 20 221.93
07/15/2026 17:38 36 221.93
07/15/2026 17:38 10 222.13
07/15/2026 17:38 10 222.03
07/15/2026 17:38 10 222.01
07/15/2026 17:38 10 222.01
07/15/2026 17:38 10 222.01
07/15/2026 17:38 10 222.01
07/15/2026 17:38 8 221.84
07/15/2026 17:38 8 221.84
07/15/2026 17:38 8 221.84
07/15/2026 17:38 8 221.84
07/15/2026 17:38 9 221.86
07/15/2026 17:38 10 221.89
07/15/2026 17:38 90 221.89
07/15/2026 17:38 10 221.89
07/15/2026 17:38 100 221.90
07/15/2026 17:37 26 222.01
07/15/2026 17:37 20 221.88
07/15/2026 17:37 5 222.085
07/15/2026 17:37 75 222.09
07/15/2026 17:37 20 222.08
07/15/2026 17:37 10 222.04
07/15/2026 17:37 80 222.16
07/15/2026 17:37 20 222.16
07/15/2026 17:37 41 222.17
07/15/2026 17:37 21 222.22
07/15/2026 17:37 10 222.19
07/15/2026 17:37 18 222.28
07/15/2026 17:37 18 222.23
07/15/2026 17:37 7 222.35
07/15/2026 17:37 3 222.28
07/15/2026 17:37 10 222.22
07/15/2026 17:37 10 222.22
07/15/2026 17:37 10 222.22
07/15/2026 17:37 10 222.29
07/15/2026 17:37 10 222.31
07/15/2026 17:37 1 222.31
07/15/2026 17:37 10 222.31
07/15/2026 17:37 10 222.31
07/15/2026 17:37 1 222.33
07/15/2026 17:37 20 222.43
07/15/2026 17:37 10 222.51
07/15/2026 17:37 31 222.05
07/15/2026 17:37 10 222.305
07/15/2026 17:37 100 222.305
07/15/2026 17:37 5 222.41
07/15/2026 17:37 7 222.41
07/15/2026 17:37 10 222.41
07/15/2026 17:37 40 222.37
07/15/2026 17:37 7 222.34
07/15/2026 17:37 23 222.37
07/15/2026 17:37 1 222.37
07/15/2026 17:37 30 222.37
07/15/2026 17:37 8 222.33
07/15/2026 17:37 10 222.33
07/15/2026 17:37 2 222.33
07/15/2026 17:37 18 222.33
07/15/2026 17:37 20 222.33
07/15/2026 17:37 20 222.32
07/15/2026 17:37 20 222.32
07/15/2026 17:37 7 222.33
07/15/2026 17:37 10 222.33
07/15/2026 17:37 5 222.27
07/15/2026 17:37 10 222.33
07/15/2026 17:37 30 222.32
07/15/2026 17:37 10 222.24
07/15/2026 17:37 9 222.23
07/15/2026 17:37 1 222.23
07/15/2026 17:37 9 222.23
07/15/2026 17:37 10 222.23
07/15/2026 17:37 10 222.23
07/15/2026 17:37 11 222.23
07/15/2026 17:37 10 222.23
07/15/2026 17:37 10 222.23
07/15/2026 17:37 8 222.22
07/15/2026 17:37 12 222.22
07/15/2026 17:37 8 222.22
07/15/2026 17:37 10 222.21
07/15/2026 17:37 10 222.20
07/15/2026 17:37 20 222.21
07/15/2026 17:37 20 222.20
07/15/2026 17:37 10 222.20
07/15/2026 17:37 10 222.20
07/15/2026 17:37 10 222.20
07/15/2026 17:37 10 222.20
07/15/2026 17:37 10 222.20
07/15/2026 17:37 10 222.17
07/15/2026 17:37 10 222.17
07/15/2026 17:37 75 222.02
07/15/2026 17:37 43 221.90
07/15/2026 17:36 1 221.995
07/15/2026 17:36 43 221.87
07/15/2026 17:36 40 221.99
07/15/2026 17:36 10 222.00
07/15/2026 17:36 5 222.19
07/15/2026 17:36 12 222.19
07/15/2026 17:36 10 222.19
07/15/2026 17:36 10 222.01
07/15/2026 17:36 10 221.88
07/15/2026 17:36 34 221.77
07/15/2026 17:36 396 221.77
07/15/2026 17:36 19 221.77
07/15/2026 17:36 70 221.46
07/15/2026 17:36 9 221.46
07/15/2026 17:36 100 221.58
07/15/2026 17:36 20 221.73
07/15/2026 17:36 10 221.73
07/15/2026 17:36 5 221.73
07/15/2026 17:36 150 221.73
07/15/2026 17:36 175 221.74
07/15/2026 17:36 24 221.75
07/15/2026 17:36 249 221.80
07/15/2026 17:36 5 221.74
07/15/2026 17:36 19 221.74
07/15/2026 17:36 100 221.80
07/15/2026 17:36 1 221.80
07/15/2026 17:36 100 221.80
07/15/2026 17:36 141 221.74
07/15/2026 17:36 5 221.75
07/15/2026 17:36 4 221.75
07/15/2026 17:36 186 221.75
07/15/2026 17:36 210 221.76
07/15/2026 17:36 2 221.79
07/15/2026 17:36 9 221.80
07/15/2026 17:36 1 221.80
07/15/2026 17:36 1 221.91
07/15/2026 17:36 10 221.96
07/15/2026 17:36 10 221.97
07/15/2026 17:36 15 221.97
07/15/2026 17:36 5 221.97
07/15/2026 17:36 5 221.98
07/15/2026 17:36 30 221.98
07/15/2026 17:36 25 221.98
07/15/2026 17:36 40 221.98
07/15/2026 17:36 100 221.98
07/15/2026 17:36 5 221.99
07/15/2026 17:36 95 222.00
07/15/2026 17:36 5 222.00
07/15/2026 17:36 5 222.05
07/15/2026 17:36 17 222.22
07/15/2026 17:36 10 222.23
07/15/2026 17:36 10 222.22
07/15/2026 17:36 10 222.18
07/15/2026 17:36 35 222.12
07/15/2026 17:36 5 222.12
07/15/2026 17:36 40 222.12
07/15/2026 17:36 10 222.09
07/15/2026 17:36 39 222.15
07/15/2026 17:36 5 222.12
07/15/2026 17:36 4 222.02
07/15/2026 17:36 21 221.93
07/15/2026 17:36 91 221.94
07/15/2026 17:36 2 221.94
07/15/2026 17:36 98 221.95
07/15/2026 17:36 2 221.95
07/15/2026 17:36 2 222.10
07/15/2026 17:36 2 222.11
07/15/2026 17:36 2 222.11
07/15/2026 17:36 2 222.11
07/15/2026 17:36 2 222.11
07/15/2026 17:36 2 222.11
07/15/2026 17:36 2 222.115
07/15/2026 17:36 2 222.115
07/15/2026 17:36 2 222.115
07/15/2026 17:36 30 222.20
07/15/2026 17:36 10 222.19
07/15/2026 17:36 13 222.10
07/15/2026 17:36 9 222.10
07/15/2026 17:36 1 222.10
07/15/2026 17:36 19 221.98
07/15/2026 17:36 2 221.72
07/15/2026 17:36 2 221.70
07/15/2026 17:36 90 221.70
07/15/2026 17:36 30 221.79
07/15/2026 17:36 30 221.80
07/15/2026 17:36 2 221.83
07/15/2026 17:36 28 221.83
07/15/2026 17:36 30 221.83
07/15/2026 17:36 12 221.83
07/15/2026 17:36 30 221.83
07/15/2026 17:36 10 221.915
07/15/2026 17:36 5 221.81
07/15/2026 17:36 1 221.83
07/15/2026 17:36 9 221.83
07/15/2026 17:36 1 221.85
07/15/2026 17:36 10 221.85
07/15/2026 17:36 4 221.85
07/15/2026 17:36 6 221.85
07/15/2026 17:36 10 221.85
07/15/2026 17:36 10 221.85
07/15/2026 17:36 10 222.01
07/15/2026 17:36 20 222.01
07/15/2026 17:36 20 222.00
07/15/2026 17:36 7 222.09
07/15/2026 17:36 4 221.93
07/15/2026 17:36 10 221.93
07/15/2026 17:36 41 221.92
07/15/2026 17:36 10 221.91
07/15/2026 17:36 10 221.92
07/15/2026 17:36 100 221.91
07/15/2026 17:36 10 221.91
07/15/2026 17:36 28 221.74
07/15/2026 17:36 10 221.73
07/15/2026 17:36 10 221.65
07/15/2026 17:36 13 221.65
07/15/2026 17:36 10 221.64
07/15/2026 17:36 16 221.64
07/15/2026 17:36 14 221.43
07/15/2026 17:36 16 221.43
07/15/2026 17:36 22 221.38
07/15/2026 17:36 60 221.34
07/15/2026 17:36 7 221.38
07/15/2026 17:36 13 221.38
07/15/2026 17:36 7 221.38
07/15/2026 17:36 3 221.38
07/15/2026 17:36 2 221.35
07/15/2026 17:36 10 221.35
07/15/2026 17:36 8 221.35
07/15/2026 17:36 2 221.33
07/15/2026 17:35 20 221.18
07/15/2026 17:35 7 221.17
07/15/2026 17:35 3 221.17
07/15/2026 17:35 30 221.08
07/15/2026 17:35 100 221.11
07/15/2026 17:35 91 221.11
07/15/2026 17:35 1 221.14
07/15/2026 17:35 1 221.14
07/15/2026 17:35 8 221.14
07/15/2026 17:35 1 221.13
07/15/2026 17:35 10 221.13
07/15/2026 17:35 15 221.11
07/15/2026 17:35 26 221.11
07/15/2026 17:35 10 221.10
07/15/2026 17:35 22 221.06
07/15/2026 17:35 78 221.06
07/15/2026 17:35 68 221.06
07/15/2026 17:35 1 221.00
07/15/2026 17:35 17 221.00
07/15/2026 17:35 1 221.00
07/15/2026 17:35 100 221.00
07/15/2026 17:35 100 221.01
07/15/2026 17:35 17 221.07
07/15/2026 17:35 1 221.07
07/15/2026 17:35 100 221.07
07/15/2026 17:35 60 221.00
07/15/2026 17:35 35 221.01
07/15/2026 17:35 100 221.01
07/15/2026 17:35 10 221.06
07/15/2026 17:35 10 221.11
07/15/2026 17:35 1 221.13
07/15/2026 17:35 10 221.12
07/15/2026 17:35 50 221.00
07/15/2026 17:35 75 221.00
07/15/2026 17:35 75 221.00
07/15/2026 17:35 3 221.10
07/15/2026 17:35 1 220.94
07/15/2026 17:35 5 220.84
07/15/2026 17:35 5 220.84
07/15/2026 17:35 3 220.90
07/15/2026 17:35 5 220.98
07/15/2026 17:35 6 220.99
07/15/2026 17:35 20 220.98
07/15/2026 17:35 1 221.00
07/15/2026 17:35 10 221.00
07/15/2026 17:35 2 221.00
07/15/2026 17:35 8 221.00
07/15/2026 17:35 10 221.04
07/15/2026 17:35 10 221.04
07/15/2026 17:35 11 221.28
07/15/2026 17:35 10 221.30
07/15/2026 17:35 40 221.31
07/15/2026 17:35 19 221.33
07/15/2026 17:35 30 221.33
07/15/2026 17:35 30 221.33
07/15/2026 17:35 26 221.34
07/15/2026 17:35 11 221.34
07/15/2026 17:35 1 221.34
07/15/2026 17:35 7 221.34
07/15/2026 17:35 10 221.41
07/15/2026 17:35 26 221.41
07/15/2026 17:35 4 221.38
07/15/2026 17:35 10 221.37
07/15/2026 17:35 13 221.38
07/15/2026 17:35 1 221.33
07/15/2026 17:35 10 221.33
07/15/2026 17:35 46 221.33
07/15/2026 17:35 34 221.33
07/15/2026 17:35 10 221.475
07/15/2026 17:35 16 221.475
07/15/2026 17:35 10 221.52
07/15/2026 17:35 64 221.52
07/15/2026 17:35 2 221.46
07/15/2026 17:35 11 221.53
07/15/2026 17:35 6 221.50
07/15/2026 17:35 200 221.51
07/15/2026 17:35 10 221.51
07/15/2026 17:35 6 221.51
07/15/2026 17:35 9 221.50
07/15/2026 17:35 7 221.525
07/15/2026 17:35 3 221.53
07/15/2026 17:35 4 221.50
07/15/2026 17:35 19 221.51
07/15/2026 17:35 1 221.51
07/15/2026 17:35 10 221.51
07/15/2026 17:35 50 221.51
07/15/2026 17:35 10 221.53
07/15/2026 17:35 10 221.55
07/15/2026 17:35 10 221.56
07/15/2026 17:35 10 221.60
07/15/2026 17:35 14 221.60
07/15/2026 17:35 30 221.60
07/15/2026 17:35 4 221.72
07/15/2026 17:35 4 221.72
07/15/2026 17:35 4 221.72
07/15/2026 17:35 4 221.72
07/15/2026 17:35 4 221.71
07/15/2026 17:35 10 221.71
07/15/2026 17:35 10 221.71
07/15/2026 17:35 10 221.71
07/15/2026 17:35 4 221.71
07/15/2026 17:35 10 221.71
07/15/2026 17:35 10 221.60
07/15/2026 17:35 10 221.71
07/15/2026 17:35 1 221.63
07/15/2026 17:35 20 221.73
07/15/2026 17:35 10 221.80
07/15/2026 17:35 10 221.76
07/15/2026 17:35 20 221.66
07/15/2026 17:35 19 221.70
07/15/2026 17:35 6 221.70
07/15/2026 17:35 4 221.70
07/15/2026 17:35 25 221.71
07/15/2026 17:35 13 221.94
07/15/2026 17:35 13 221.94
07/15/2026 17:35 13 221.94
07/15/2026 17:35 13 221.94
07/15/2026 17:35 3 221.94
07/15/2026 17:35 10 221.94
07/15/2026 17:35 29 221.94
07/15/2026 17:35 1 221.93
07/15/2026 17:35 29 221.94
07/15/2026 17:35 21 221.86
07/15/2026 17:35 1 221.86
07/15/2026 17:35 10 221.86
07/15/2026 17:35 12 221.76
07/15/2026 17:35 10 221.77
07/15/2026 17:35 10 221.76
07/15/2026 17:35 10 221.76
07/15/2026 17:35 10 221.64
07/15/2026 17:35 10 221.66
07/15/2026 17:35 10 221.66
07/15/2026 17:35 10 221.66
07/15/2026 17:35 10 221.78
07/15/2026 17:35 1 221.69
07/15/2026 17:35 10 221.73
07/15/2026 17:35 4 221.74
07/15/2026 17:35 30 221.77
07/15/2026 17:35 10 221.845
07/15/2026 17:35 10 221.80
07/15/2026 17:35 230 221.87
07/15/2026 17:35 19 221.87
07/15/2026 17:35 10 221.80
07/15/2026 17:35 10 221.80
07/15/2026 17:35 10 221.92
07/15/2026 17:35 24 221.79
07/15/2026 17:35 13 221.79
07/15/2026 17:35 10 221.82
07/15/2026 17:35 4 221.82
07/15/2026 17:35 6 221.82
07/15/2026 17:35 14 221.83
07/15/2026 17:35 17 221.83
07/15/2026 17:35 10 221.87
07/15/2026 17:35 170 221.84
07/15/2026 17:35 10 221.84
07/15/2026 17:34 10 221.97
07/15/2026 17:34 20 221.96
07/15/2026 17:34 5 221.97
07/15/2026 17:34 10 221.91
07/15/2026 17:34 10 221.92
07/15/2026 17:34 10 221.93
07/15/2026 17:34 15 221.95
07/15/2026 17:34 10 221.92
07/15/2026 17:34 40 221.92
07/15/2026 17:34 40 221.92
07/15/2026 17:34 80 221.93
07/15/2026 17:34 50 221.95
07/15/2026 17:34 10 222.015
07/15/2026 17:34 1 222.00
07/15/2026 17:34 8 222.01
07/15/2026 17:34 4 222.00
07/15/2026 17:34 10 222.00
07/15/2026 17:34 5 222.00
07/15/2026 17:34 10 222.00
07/15/2026 17:34 10 222.01
07/15/2026 17:34 10 222.11
07/15/2026 17:34 25 222.12
07/15/2026 17:34 13 222.13
07/15/2026 17:34 1 222.13
07/15/2026 17:34 50 222.13
07/15/2026 17:34 10 222.14
07/15/2026 17:34 10 222.14
07/15/2026 17:34 4 222.14
07/15/2026 17:34 6 222.14
07/15/2026 17:34 24 222.15
07/15/2026 17:34 30 222.15
07/15/2026 17:34 1 222.20
07/15/2026 17:34 12 222.20
07/15/2026 17:34 10 222.20
07/15/2026 17:34 6 222.34
07/15/2026 17:34 10 222.34
07/15/2026 17:34 10 222.34
07/15/2026 17:34 7 222.15
07/15/2026 17:34 10 222.15
07/15/2026 17:34 10 222.21
07/15/2026 17:34 10 222.31
07/15/2026 17:34 44 222.39
07/15/2026 17:34 100 222.305
07/15/2026 17:34 16 222.21
07/15/2026 17:34 10 222.20
07/15/2026 17:34 1 222.21
07/15/2026 17:34 40 222.21
07/15/2026 17:34 2 222.17
07/15/2026 17:34 20 222.17
07/15/2026 17:34 5 222.17
07/15/2026 17:34 5 222.17
07/15/2026 17:34 10 222.17
07/15/2026 17:34 10 222.14
07/15/2026 17:34 10 222.14
07/15/2026 17:34 30 222.13
07/15/2026 17:34 20 222.13
07/15/2026 17:34 20 222.13
07/15/2026 17:34 13 222.13
07/15/2026 17:34 10 222.12
07/15/2026 17:34 35 222.12
07/15/2026 17:34 22 222.12
07/15/2026 17:34 4 222.11
07/15/2026 17:34 10 221.88
07/15/2026 17:34 7 221.88
07/15/2026 17:34 3 221.88
07/15/2026 17:34 7 221.89
07/15/2026 17:34 10 221.90
07/15/2026 17:34 10 221.90
07/15/2026 17:34 10 221.975
07/15/2026 17:34 18 221.90
07/15/2026 17:34 10 221.90
07/15/2026 17:34 11 221.91
07/15/2026 17:34 9 221.91
07/15/2026 17:34 10 221.98
07/15/2026 17:34 4 222.09
07/15/2026 17:34 20 222.09
07/15/2026 17:34 20 222.09
07/15/2026 17:34 20 222.09
07/15/2026 17:34 99 222.09
07/15/2026 17:34 1 222.07
07/15/2026 17:34 10 222.07
07/15/2026 17:34 29 222.07
07/15/2026 17:34 21 222.07
07/15/2026 17:34 14 222.06
07/15/2026 17:34 100 222.05
07/15/2026 17:34 20 222.03
07/15/2026 17:34 100 221.97
07/15/2026 17:34 10 221.98
07/15/2026 17:34 5 221.98
07/15/2026 17:34 49 221.87
07/15/2026 17:34 7 221.88
07/15/2026 17:34 11 221.89
07/15/2026 17:34 19 221.89
07/15/2026 17:34 11 221.90
07/15/2026 17:34 8 221.93
07/15/2026 17:34 100 221.92
07/15/2026 17:34 11 221.93
07/15/2026 17:34 3 221.91
07/15/2026 17:34 10 221.91
07/15/2026 17:34 3 221.91
07/15/2026 17:34 17 221.91
07/15/2026 17:34 100 221.88
07/15/2026 17:34 2 221.92
07/15/2026 17:34 14 221.93
07/15/2026 17:34 190 221.94
07/15/2026 17:34 100 222.01
07/15/2026 17:34 52 222.05
07/15/2026 17:34 1 222.05
07/15/2026 17:34 46 222.05
07/15/2026 17:34 2 222.04
07/15/2026 17:34 75 221.89
07/15/2026 17:34 99 222.01
07/15/2026 17:34 99 221.97
07/15/2026 17:34 100 221.93
07/15/2026 17:34 10 221.89
07/15/2026 17:34 70 221.89
07/15/2026 17:34 29 221.89
07/15/2026 17:34 10 221.89
07/15/2026 17:34 99 221.85
07/15/2026 17:34 100 221.67
07/15/2026 17:34 284 221.67
07/15/2026 17:34 30 221.67
07/15/2026 17:34 8 221.64
07/15/2026 17:34 40 221.64
07/15/2026 17:34 100 221.65
07/15/2026 17:34 28 221.66
07/15/2026 17:34 28 221.66
07/15/2026 17:34 10 221.67
07/15/2026 17:34 28 221.69
07/15/2026 17:34 28 221.69
07/15/2026 17:34 10 221.62
07/15/2026 17:34 200 221.64
07/15/2026 17:34 173 221.64
07/15/2026 17:34 37 221.64
07/15/2026 17:34 673 221.62
07/15/2026 17:34 220 221.62
07/15/2026 17:34 37 221.62
07/15/2026 17:34 7 221.62
07/15/2026 17:34 52 221.62
07/15/2026 17:34 134 221.62
07/15/2026 17:34 33 221.62
07/15/2026 17:34 35 221.63
07/15/2026 17:34 28 221.63
07/15/2026 17:34 71 221.63
07/15/2026 17:34 25 221.63
07/15/2026 17:34 8 221.63
07/15/2026 17:34 152 221.63
07/15/2026 17:34 37 221.54
07/15/2026 17:34 28 221.55
07/15/2026 17:34 28 221.55
07/15/2026 17:34 14 221.56
07/15/2026 17:34 1 221.58
07/15/2026 17:34 1 221.58
07/15/2026 17:34 25 221.64
07/15/2026 17:34 10 221.67
07/15/2026 17:34 10 221.67
07/15/2026 17:34 5 221.63
07/15/2026 17:34 179 221.63
07/15/2026 17:34 1 221.63
07/15/2026 17:34 16 221.63
07/15/2026 17:34 10 221.63
07/15/2026 17:34 40 221.63
07/15/2026 17:34 60 221.63
07/15/2026 17:34 1 221.60
07/15/2026 17:34 1 221.60
07/15/2026 17:34 100 221.59
07/15/2026 17:34 100 221.59
07/15/2026 17:34 200 221.56
07/15/2026 17:34 23 221.525
07/15/2026 17:34 75 221.525
07/15/2026 17:34 2 221.525
07/15/2026 17:34 10 221.51
07/15/2026 17:34 1 221.50
07/15/2026 17:34 2 221.49
07/15/2026 17:34 1 221.45
07/15/2026 17:34 16 221.37
07/15/2026 17:34 1 221.44
07/15/2026 17:34 20 221.44
07/15/2026 17:34 63 221.44
07/15/2026 17:34 100 221.41
07/15/2026 17:34 9 221.32
07/15/2026 17:34 2 221.37
07/15/2026 17:34 116 221.44
07/15/2026 17:34 184 221.44
07/15/2026 17:34 100 221.43
07/15/2026 17:34 2 221.43
07/15/2026 17:34 14 221.375
07/15/2026 17:34 10 221.375
07/15/2026 17:34 10 221.36
07/15/2026 17:34 10 221.26
07/15/2026 17:34 494 221.25
07/15/2026 17:34 106 221.25
07/15/2026 17:34 410 221.195
07/15/2026 17:34 10 221.24
07/15/2026 17:34 10 221.19
07/15/2026 17:34 1 221.14
07/15/2026 17:34 10 221.04
07/15/2026 17:34 100 221.13
07/15/2026 17:34 100 221.115
07/15/2026 17:34 100 221.12
07/15/2026 17:34 200 221.115
07/15/2026 17:34 100 221.115
07/15/2026 17:34 10 221.15
07/15/2026 17:34 20 221.03
07/15/2026 17:34 10 221.03
07/15/2026 17:34 10 221.03
07/15/2026 17:34 5 221.11
07/15/2026 17:34 8 221.11
07/15/2026 17:34 2 221.11
07/15/2026 17:34 2 221.12
07/15/2026 17:34 15 221.12
07/15/2026 17:34 10 221.12
07/15/2026 17:34 10 221.23
07/15/2026 17:34 2 221.23
07/15/2026 17:34 10 221.22
07/15/2026 17:34 5 221.28
07/15/2026 17:34 1 221.215
07/15/2026 17:34 10 221.19
07/15/2026 17:34 10 221.19
07/15/2026 17:34 10 221.19
07/15/2026 17:34 42 221.22
07/15/2026 17:34 26 221.22
07/15/2026 17:34 115 221.22
07/15/2026 17:34 68 221.23
07/15/2026 17:34 22 221.29
07/15/2026 17:34 20 221.365
07/15/2026 17:34 10 221.365
07/15/2026 17:34 10 221.365
07/15/2026 17:34 9 221.37
07/15/2026 17:34 1 221.38
07/15/2026 17:34 9 221.38
07/15/2026 17:34 1 221.37
07/15/2026 17:34 38 221.37
07/15/2026 17:34 10 221.38
07/15/2026 17:34 10 221.39
07/15/2026 17:34 10 221.40
07/15/2026 17:34 43 221.45
07/15/2026 17:34 225 221.45
07/15/2026 17:34 1 221.45
07/15/2026 17:34 1318 221.45
07/15/2026 17:34 2 221.37
07/15/2026 17:34 10 221.38
07/15/2026 17:34 10 221.39
07/15/2026 17:34 50 221.40
07/15/2026 17:34 10 221.44
07/15/2026 17:33 10 221.44
07/15/2026 17:33 2 221.44
07/15/2026 17:33 8 221.44
07/15/2026 17:33 2 221.45
07/15/2026 17:33 30 221.46
07/15/2026 17:33 10 221.46
07/15/2026 17:33 10 221.46
07/15/2026 17:33 10 221.49
07/15/2026 17:33 58 221.53
07/15/2026 17:33 42 221.53
07/15/2026 17:33 1 221.53
07/15/2026 17:33 10 221.53
07/15/2026 17:33 9 221.52
07/15/2026 17:33 10 221.52
07/15/2026 17:33 12 221.53
07/15/2026 17:33 1 221.53
07/15/2026 17:33 1 221.53
07/15/2026 17:33 10 221.53
07/15/2026 17:33 100 221.53
07/15/2026 17:33 20 221.53
07/15/2026 17:33 25 221.52
07/15/2026 17:33 6 221.56
07/15/2026 17:33 15 221.52
07/15/2026 17:33 10 221.53
07/15/2026 17:33 10 221.54
07/15/2026 17:33 2 221.57
07/15/2026 17:33 10 221.57
07/15/2026 17:33 6 221.58
07/15/2026 17:33 18 221.58
07/15/2026 17:33 10 221.65
07/15/2026 17:33 10 221.65
07/15/2026 17:33 100 221.62
07/15/2026 17:33 100 221.62
07/15/2026 17:33 100 221.62
07/15/2026 17:33 3 221.61
07/15/2026 17:33 100 221.565
07/15/2026 17:33 1 221.57
07/15/2026 17:33 10 221.57
07/15/2026 17:33 97 221.59
07/15/2026 17:33 7 221.55
07/15/2026 17:33 3 221.55
07/15/2026 17:33 10 221.55
07/15/2026 17:33 7 221.56
07/15/2026 17:33 15 221.58
07/15/2026 17:33 5 221.58
07/15/2026 17:33 10 221.59
07/15/2026 17:33 50 221.61
07/15/2026 17:33 10 221.61
07/15/2026 17:33 4 221.65
07/15/2026 17:33 10 221.66
07/15/2026 17:33 10 221.66
07/15/2026 17:33 20 221.66
07/15/2026 17:33 40 221.65
07/15/2026 17:33 16 221.65
07/15/2026 17:33 1 221.65
07/15/2026 17:33 45 221.65
07/15/2026 17:33 1 221.65
07/15/2026 17:33 74 221.65
07/15/2026 17:33 10 221.66
07/15/2026 17:33 20 221.67
07/15/2026 17:33 10 221.70
07/15/2026 17:33 10 221.68
07/15/2026 17:33 10 221.67
07/15/2026 17:33 100 221.67
07/15/2026 17:33 30 221.67
07/15/2026 17:33 66 221.68
07/15/2026 17:33 40 221.74
07/15/2026 17:33 5 221.71
07/15/2026 17:33 23 221.70
07/15/2026 17:33 8 221.70
07/15/2026 17:33 100 221.69
07/15/2026 17:33 144 221.65
07/15/2026 17:33 35 221.66
07/15/2026 17:33 4 221.66
07/15/2026 17:33 1 221.66
07/15/2026 17:33 25 221.66
07/15/2026 17:33 31 221.66
07/15/2026 17:33 35 221.67
07/15/2026 17:33 150 221.67
07/15/2026 17:33 15 221.67
07/15/2026 17:33 35 221.68
07/15/2026 17:33 100 221.71
07/15/2026 17:33 799 221.78
07/15/2026 17:33 450 221.78
07/15/2026 17:33 1 221.84
07/15/2026 17:33 100 221.785
07/15/2026 17:33 1 221.83
07/15/2026 17:33 4 221.83
07/15/2026 17:33 10 221.84
07/15/2026 17:33 23 221.81
07/15/2026 17:33 16 221.81
07/15/2026 17:33 60 221.81
07/15/2026 17:33 1 221.78
07/15/2026 17:33 9 221.78
07/15/2026 17:33 99 221.78
07/15/2026 17:33 5 221.68
07/15/2026 17:33 10 221.68
07/15/2026 17:33 10 221.67
07/15/2026 17:33 10 221.67
07/15/2026 17:33 9 221.67
07/15/2026 17:33 1 221.67
07/15/2026 17:33 8 221.64
07/15/2026 17:33 10 221.64
07/15/2026 17:33 10 221.64
07/15/2026 17:33 10 221.64
07/15/2026 17:33 10 221.64
07/15/2026 17:33 30 221.64
07/15/2026 17:33 10 221.62
07/15/2026 17:33 100 221.595
07/15/2026 17:33 10 221.585
07/15/2026 17:33 10 221.54
07/15/2026 17:33 10 221.57
07/15/2026 17:33 10 221.57
07/15/2026 17:33 8 221.57
07/15/2026 17:33 2 221.57
07/15/2026 17:33 10 221.57
07/15/2026 17:33 2 221.57
07/15/2026 17:33 8 221.57
07/15/2026 17:33 10 221.57
07/15/2026 17:33 10 221.57
07/15/2026 17:33 56 221.56
07/15/2026 17:33 42 221.56
07/15/2026 17:33 63 221.56
07/15/2026 17:33 161 221.525
07/15/2026 17:33 10 221.50
07/15/2026 17:33 177 221.525
07/15/2026 17:33 177 221.525
07/15/2026 17:33 178 221.525
07/15/2026 17:33 178 221.525
07/15/2026 17:33 16 221.56
07/15/2026 17:33 178 221.525
07/15/2026 17:33 1 221.56
07/15/2026 17:33 202 221.525
07/15/2026 17:33 19 221.56
07/15/2026 17:33 366 221.525
07/15/2026 17:33 2 221.56
07/15/2026 17:33 3 221.56
07/15/2026 17:33 3 221.56
07/15/2026 17:33 32 221.56
07/15/2026 17:33 110 221.52
07/15/2026 17:33 237 221.525
07/15/2026 17:33 205 221.52
07/15/2026 17:33 180 221.52
07/15/2026 17:33 40 221.56
07/15/2026 17:33 89 221.56
07/15/2026 17:33 367 221.52
07/15/2026 17:33 1 221.56
07/15/2026 17:33 367 221.52
07/15/2026 17:33 402 221.52
07/15/2026 17:33 33 221.56
07/15/2026 17:33 10 221.50
07/15/2026 17:33 30 221.50
07/15/2026 17:33 10 221.49
07/15/2026 17:33 100 221.425
07/15/2026 17:33 100 221.425
07/15/2026 17:33 200 221.425
07/15/2026 17:33 100 221.425
07/15/2026 17:33 20 221.37
07/15/2026 17:33 4 221.43
07/15/2026 17:33 89 221.43
07/15/2026 17:33 1 221.43
07/15/2026 17:33 99 221.43
07/15/2026 17:33 1 221.43
07/15/2026 17:33 130 221.43
07/15/2026 17:33 100 221.43
07/15/2026 17:33 10 221.44
07/15/2026 17:33 5 221.505
07/15/2026 17:33 16 221.505
07/15/2026 17:33 34 221.505
07/15/2026 17:33 25 221.51
07/15/2026 17:33 26 221.51
07/15/2026 17:33 10 221.51
07/15/2026 17:33 190 221.505
07/15/2026 17:33 40 221.505
07/15/2026 17:33 40 221.505
07/15/2026 17:33 20 221.505
07/15/2026 17:32 18 221.47
07/15/2026 17:32 30 221.47
07/15/2026 17:32 1 221.44
07/15/2026 17:32 82 221.44
07/15/2026 17:32 27 221.44
07/15/2026 17:32 109 221.435
07/15/2026 17:32 109 221.435
07/15/2026 17:32 109 221.435
07/15/2026 17:32 1 221.44
07/15/2026 17:32 70 221.44
07/15/2026 17:32 10 221.44
07/15/2026 17:32 190 221.435
07/15/2026 17:32 10 221.43
07/15/2026 17:32 190 221.435
07/15/2026 17:32 190 221.435
07/15/2026 17:32 190 221.435
07/15/2026 17:32 190 221.435
07/15/2026 17:32 190 221.435
07/15/2026 17:32 190 221.435
07/15/2026 17:32 10 221.44
07/15/2026 17:32 200 221.435
07/15/2026 17:32 110 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 107 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 200 221.435
07/15/2026 17:32 3 221.44
07/15/2026 17:32 7 221.44
07/15/2026 17:32 9 221.44
07/15/2026 17:32 1 221.44
07/15/2026 17:32 90 221.44
07/15/2026 17:32 80 221.44
07/15/2026 17:32 200 221.445
07/15/2026 17:32 200 221.445
07/15/2026 17:32 100 221.445
07/15/2026 17:32 200 221.445
07/15/2026 17:32 200 221.445
07/15/2026 17:32 200 221.445
07/15/2026 17:32 30 221.45
07/15/2026 17:32 23 221.45
07/15/2026 17:32 10 221.45
07/15/2026 17:32 10 221.505
07/15/2026 17:32 30 221.505
07/15/2026 17:32 10 221.505
07/15/2026 17:32 10 221.505
07/15/2026 17:32 20 221.48
07/15/2026 17:32 3 221.38
07/15/2026 17:32 150 221.37
07/15/2026 17:32 546 221.34
07/15/2026 17:32 3 221.34
07/15/2026 17:32 16 221.34
07/15/2026 17:32 35 221.34
07/15/2026 17:32 16 221.41
07/15/2026 17:32 10 221.34
07/15/2026 17:32 100 221.35
07/15/2026 17:32 25 221.35
07/15/2026 17:32 10 221.35
07/15/2026 17:32 5 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 10 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 10 221.35
07/15/2026 17:32 5 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 15 221.35
07/15/2026 17:32 15 221.41
07/15/2026 17:32 620 221.41
07/15/2026 17:32 220 221.44
07/15/2026 17:32 10 221.46
07/15/2026 17:32 3 221.46
07/15/2026 17:32 17 221.46
07/15/2026 17:32 100 221.40
07/15/2026 17:32 200 221.395
07/15/2026 17:32 489 221.35
07/15/2026 17:32 11 221.34
07/15/2026 17:32 100 221.34
07/15/2026 17:32 10 221.34
07/15/2026 17:32 17 221.34
07/15/2026 17:32 3 221.34
07/15/2026 17:32 1 221.35
07/15/2026 17:32 10 221.44
07/15/2026 17:32 2 221.39
07/15/2026 17:32 10 221.39
07/15/2026 17:32 8 221.39
07/15/2026 17:32 10 221.39
07/15/2026 17:32 10 221.39
07/15/2026 17:32 10 221.39
07/15/2026 17:32 10 221.39
07/15/2026 17:32 10 221.39
07/15/2026 17:32 19 221.39
07/15/2026 17:32 1 221.39
07/15/2026 17:32 7 221.37
07/15/2026 17:32 3 221.37
07/15/2026 17:32 5 221.36
07/15/2026 17:32 220 221.35
07/15/2026 17:32 5 221.35
07/15/2026 17:32 5 221.36
07/15/2026 17:32 32 221.35
07/15/2026 17:32 10 221.35
07/15/2026 17:32 38 221.35
07/15/2026 17:32 5 221.35
07/15/2026 17:32 5 221.35
07/15/2026 17:32 5 221.27
07/15/2026 17:32 15 221.27
07/15/2026 17:32 11 221.27
07/15/2026 17:32 34 221.27
07/15/2026 17:32 12 221.27
07/15/2026 17:32 27 221.27
07/15/2026 17:32 20 221.27
07/15/2026 17:32 10 221.24
07/15/2026 17:32 10 221.26
07/15/2026 17:32 10 221.26
07/15/2026 17:32 350 221.26
07/15/2026 17:32 50 221.26
07/15/2026 17:32 1 221.22
07/15/2026 17:32 40 221.22
07/15/2026 17:32 1 221.22
07/15/2026 17:32 10 221.22
07/15/2026 17:32 544 221.245
07/15/2026 17:32 3 221.27
07/15/2026 17:32 557 221.245
07/15/2026 17:32 160 221.215
07/15/2026 17:32 163 221.215
07/15/2026 17:32 109 221.215
07/15/2026 17:32 1 221.27
07/15/2026 17:32 128 221.215
07/15/2026 17:32 163 221.215
07/15/2026 17:32 163 221.215
07/15/2026 17:32 35 221.27
07/15/2026 17:32 163 221.215
07/15/2026 17:32 51 221.19
07/15/2026 17:32 100 221.175
07/15/2026 17:32 55 221.19
07/15/2026 17:32 116 221.19
07/15/2026 17:32 75 221.16
07/15/2026 17:32 100 221.18
07/15/2026 17:32 250 221.16
07/15/2026 17:32 100 221.17
07/15/2026 17:32 25 221.17
07/15/2026 17:32 10 221.17
07/15/2026 17:32 238 221.215
07/15/2026 17:32 250 221.215
07/15/2026 17:32 218 221.215
07/15/2026 17:32 241 221.21
07/15/2026 17:32 3 221.27
07/15/2026 17:32 5 221.27
07/15/2026 17:32 460 221.21
07/15/2026 17:32 227 221.21
07/15/2026 17:32 1 221.27
07/15/2026 17:32 15 221.27
07/15/2026 17:32 242 221.21
07/15/2026 17:32 1 221.27
07/15/2026 17:32 243 221.21
07/15/2026 17:32 100 221.21
07/15/2026 17:32 1 221.27
07/15/2026 17:32 100 221.20
07/15/2026 17:32 10 221.17
07/15/2026 17:32 30 221.17
07/15/2026 17:32 7 221.17
07/15/2026 17:32 111 221.16
07/15/2026 17:32 42 221.16
07/15/2026 17:32 200 221.16
07/15/2026 17:32 10 221.16
07/15/2026 17:32 90 221.19
07/15/2026 17:32 10 221.21
07/15/2026 17:32 10 221.27
07/15/2026 17:32 543 221.26
07/15/2026 17:32 10 221.32
07/15/2026 17:32 16 221.38
07/15/2026 17:32 21 221.38
07/15/2026 17:32 10 221.38
07/15/2026 17:32 10 221.36
07/15/2026 17:32 20 221.33
07/15/2026 17:32 10 221.20
07/15/2026 17:32 10 221.20
07/15/2026 17:32 10 221.295
07/15/2026 17:31 50 221.34
07/15/2026 17:31 20 221.35
07/15/2026 17:31 10 221.26
07/15/2026 17:31 20 221.28
07/15/2026 17:31 1 221.30
07/15/2026 17:31 1 221.34
07/15/2026 17:31 10 221.32
07/15/2026 17:31 10 221.32
07/15/2026 17:31 100 221.39
07/15/2026 17:31 1 221.43
07/15/2026 17:31 9 221.43
07/15/2026 17:31 10 221.44
07/15/2026 17:31 10 221.44
07/15/2026 17:31 10 221.47
07/15/2026 17:31 20 221.48
07/15/2026 17:31 15 221.41
07/15/2026 17:31 30 221.49
07/15/2026 17:31 850 221.43
07/15/2026 17:31 1 221.43
07/15/2026 17:31 49 221.43
07/15/2026 17:31 1 221.43
07/15/2026 17:31 15 221.43
07/15/2026 17:31 1 221.30
07/15/2026 17:31 30 221.43
07/15/2026 17:31 10 221.43
07/15/2026 17:31 5 221.43
07/15/2026 17:31 10 221.43
07/15/2026 17:31 169 221.39
07/15/2026 17:31 56 221.39
07/15/2026 17:31 4 221.37
07/15/2026 17:31 20 221.39
07/15/2026 17:31 100 221.29
07/15/2026 17:31 5 221.28
07/15/2026 17:31 100 221.27
07/15/2026 17:31 10 221.28
07/15/2026 17:31 3 221.35
07/15/2026 17:31 58 221.31
07/15/2026 17:31 20 221.28
07/15/2026 17:31 8 221.34
07/15/2026 17:31 9 221.34
07/15/2026 17:31 10 221.34
07/15/2026 17:31 100 221.33
07/15/2026 17:31 150 221.25
07/15/2026 17:31 24 221.25
07/15/2026 17:31 35 221.26
07/15/2026 17:31 174 221.33
07/15/2026 17:31 100 221.33
07/15/2026 17:31 900 221.33
07/15/2026 17:31 55 221.32
07/15/2026 17:31 100 221.33
07/15/2026 17:31 200 221.35
07/15/2026 17:31 1 221.35
07/15/2026 17:31 1 221.30
07/15/2026 17:31 2 221.30
07/15/2026 17:31 1 221.27
07/15/2026 17:31 3 221.27
07/15/2026 17:31 30 221.11
07/15/2026 17:31 10 221.12
07/15/2026 17:31 100 221.15
07/15/2026 17:31 10 221.23
07/15/2026 17:31 3 221.27
07/15/2026 17:31 3 221.27
07/15/2026 17:31 75 221.08
07/15/2026 17:31 70 221.06
07/15/2026 17:31 30 221.06
07/15/2026 17:31 10 221.10
07/15/2026 17:31 10 221.05
07/15/2026 17:31 225 221.12
07/15/2026 17:31 225 221.12
07/15/2026 17:31 20 221.13
07/15/2026 17:31 10 221.13
07/15/2026 17:31 22 221.12
07/15/2026 17:31 1 221.12
07/15/2026 17:31 134 221.12
07/15/2026 17:31 60 221.12
07/15/2026 17:31 840 221.12
07/15/2026 17:31 10 221.11
07/15/2026 17:31 50 221.11
07/15/2026 17:31 40 221.06
07/15/2026 17:31 75 221.01
07/15/2026 17:31 100 221.01
07/15/2026 17:31 100 221.01
07/15/2026 17:31 100 221.005
07/15/2026 17:31 100 220.995
07/15/2026 17:31 10 220.98
07/15/2026 17:31 4 221.07
07/15/2026 17:31 6 221.07
07/15/2026 17:31 20 221.06
07/15/2026 17:31 132 221.02
07/15/2026 17:31 1 221.02
07/15/2026 17:31 52 221.02
07/15/2026 17:31 1 221.02
07/15/2026 17:31 39 221.02
07/15/2026 17:31 8 221.04
07/15/2026 17:31 2 221.02
07/15/2026 17:31 10 221.02
07/15/2026 17:31 7 220.955
07/15/2026 17:31 4 221.00
07/15/2026 17:31 14 221.00
07/15/2026 17:31 6 221.00
07/15/2026 17:31 10 221.04
07/15/2026 17:31 30 221.04
07/15/2026 17:31 10 221.04
07/15/2026 17:31 10 221.05
07/15/2026 17:31 40 221.05
07/15/2026 17:31 10 221.12
07/15/2026 17:31 1 221.07
07/15/2026 17:31 26 221.11
07/15/2026 17:31 190 221.11
07/15/2026 17:31 724 221.10
07/15/2026 17:31 3 221.10
07/15/2026 17:31 3 221.07
07/15/2026 17:31 4 221.07
07/15/2026 17:31 200 221.10
07/15/2026 17:31 3 221.09
07/15/2026 17:31 220 221.09
07/15/2026 17:31 3 221.08
07/15/2026 17:31 5 221.08
07/15/2026 17:31 10 221.13
07/15/2026 17:31 8 221.17
07/15/2026 17:31 2 221.17
07/15/2026 17:31 10 221.20
07/15/2026 17:31 19 221.24
07/15/2026 17:31 4 221.27
07/15/2026 17:31 19 221.27
07/15/2026 17:31 600 221.31
07/15/2026 17:31 52 221.31
07/15/2026 17:31 40 221.31
07/15/2026 17:31 200 221.31
07/15/2026 17:31 272 221.31
07/15/2026 17:31 29 221.31
07/15/2026 17:31 22 221.31
07/15/2026 17:31 1 221.31
07/15/2026 17:31 76 221.31
07/15/2026 17:31 100 221.31
07/15/2026 17:31 10 221.31
07/15/2026 17:31 1 221.30
07/15/2026 17:31 9 221.30
07/15/2026 17:31 7 221.30
07/15/2026 17:31 9 221.30
07/15/2026 17:31 10 221.30
07/15/2026 17:31 9 221.30
07/15/2026 17:31 10 221.30
07/15/2026 17:31 19 221.28
07/15/2026 17:31 20 221.24
07/15/2026 17:31 100 221.26
07/15/2026 17:31 10 221.27
07/15/2026 17:30 100 221.33
07/15/2026 17:30 5 221.325
07/15/2026 17:30 410 221.315
07/15/2026 17:30 32 221.395
07/15/2026 17:30 15 221.405
07/15/2026 17:30 10 221.36
07/15/2026 17:30 10 221.39
07/15/2026 17:30 2 221.39
07/15/2026 17:30 10 221.42
07/15/2026 17:30 70 221.44
07/15/2026 17:30 19 221.45
07/15/2026 17:30 40 221.50
07/15/2026 17:30 50 221.48
07/15/2026 17:30 4 221.50
07/15/2026 17:30 100 221.505
07/15/2026 17:30 122 221.45
07/15/2026 17:30 24 221.54
07/15/2026 17:30 75 221.615
07/15/2026 17:30 10 221.615
07/15/2026 17:30 150 221.615
07/15/2026 17:30 8 221.56
07/15/2026 17:30 13 221.56
07/15/2026 17:30 1 221.56
07/15/2026 17:30 86 221.56
07/15/2026 17:30 1 221.59
07/15/2026 17:30 5 221.61
07/15/2026 17:30 1 221.595
07/15/2026 17:30 1 221.595
07/15/2026 17:30 1 221.595
07/15/2026 17:30 1 221.595
07/15/2026 17:30 1 221.595
07/15/2026 17:30 20 221.69
07/15/2026 17:30 10 221.675
07/15/2026 17:30 20 221.675
07/15/2026 17:30 50 221.675
07/15/2026 17:30 100 221.695
07/15/2026 17:30 70 221.65
07/15/2026 17:30 10 221.66
07/15/2026 17:30 10 221.66
07/15/2026 17:30 100 221.68
07/15/2026 17:30 160 221.68
07/15/2026 17:30 35 221.69
07/15/2026 17:30 24 221.69
07/15/2026 17:30 20 221.775
07/15/2026 17:30 130 221.765
07/15/2026 17:30 70 221.765
07/15/2026 17:30 170 221.76
07/15/2026 17:30 10 221.735
07/15/2026 17:30 3 221.65
07/15/2026 17:30 19 221.67
07/15/2026 17:30 54 221.67
07/15/2026 17:30 11 221.67
07/15/2026 17:30 1 221.67
07/15/2026 17:30 80 221.67
07/15/2026 17:30 10 221.67
07/15/2026 17:30 6 221.69
07/15/2026 17:30 4 221.69
07/15/2026 17:30 6 221.70
07/15/2026 17:30 10 221.70
07/15/2026 17:30 10 221.70
07/15/2026 17:30 10 221.70
07/15/2026 17:30 10 221.76
07/15/2026 17:30 2 221.76
07/15/2026 17:30 6 221.81
07/15/2026 17:30 2 221.81
07/15/2026 17:30 3 221.81
07/15/2026 17:30 3 221.81
07/15/2026 17:30 1 221.81
07/15/2026 17:30 8 221.76
07/15/2026 17:30 4 221.65
07/15/2026 17:30 1 221.65
07/15/2026 17:30 30 221.76
07/15/2026 17:30 11 221.77
07/15/2026 17:30 23 221.77
07/15/2026 17:30 37 221.77
07/15/2026 17:30 23 221.77
07/15/2026 17:30 1 221.76
07/15/2026 17:30 5 221.76
07/15/2026 17:30 25 221.76
07/15/2026 17:30 10 221.76
07/15/2026 17:30 2 221.75
07/15/2026 17:30 10 221.75
07/15/2026 17:30 22 221.73
07/15/2026 17:30 20 221.76
07/15/2026 17:30 10 221.76
07/15/2026 17:30 20 221.72
07/15/2026 17:30 160 221.75
07/15/2026 17:30 440 221.75
07/15/2026 17:30 60 221.75
07/15/2026 17:30 400 221.74
07/15/2026 17:30 200 221.72
07/15/2026 17:30 5 221.70
07/15/2026 17:30 1 221.70
07/15/2026 17:30 10 221.66
07/15/2026 17:30 1 221.66
07/15/2026 17:30 10 221.65
07/15/2026 17:30 3 221.64
07/15/2026 17:30 20 221.64
07/15/2026 17:30 10 221.62
07/15/2026 17:30 15 221.62
07/15/2026 17:30 22 221.62
07/15/2026 17:30 10 221.61
07/15/2026 17:30 180 221.61
07/15/2026 17:30 10 221.58
07/15/2026 17:30 100 221.58
07/15/2026 17:30 100 221.58
07/15/2026 17:30 399 221.58
07/15/2026 17:30 1 221.58
07/15/2026 17:30 100 221.58
07/15/2026 17:30 35 221.53
07/15/2026 17:30 100 221.53
07/15/2026 17:30 40 221.60
07/15/2026 17:30 32 221.61
07/15/2026 17:30 10 221.61
07/15/2026 17:30 20 221.61
07/15/2026 17:30 20 221.60
07/15/2026 17:30 3 221.41
07/15/2026 17:30 6 221.41
07/15/2026 17:30 50 221.47
07/15/2026 17:30 40 221.47
07/15/2026 17:30 20 221.42
07/15/2026 17:30 2 221.40
07/15/2026 17:30 10 221.43
07/15/2026 17:30 10 221.43
07/15/2026 17:30 90 221.43
07/15/2026 17:30 20 221.45
07/15/2026 17:30 10 221.44
07/15/2026 17:30 10 221.45
07/15/2026 17:30 10 221.45
07/15/2026 17:30 10 221.45
07/15/2026 17:30 10 221.45
07/15/2026 17:30 16 221.45
07/15/2026 17:30 20 221.45
07/15/2026 17:30 10 221.45
07/15/2026 17:30 30 221.45
07/15/2026 17:30 569 221.44
07/15/2026 17:30 14 221.44
07/15/2026 17:30 17 221.44
07/15/2026 17:30 10 221.44
07/15/2026 17:30 10 221.47
07/15/2026 17:30 75 221.52
07/15/2026 17:30 14 221.49
07/15/2026 17:30 20 221.52
07/15/2026 17:30 10 221.54
07/15/2026 17:30 5 221.54
07/15/2026 17:30 10 221.46
07/15/2026 17:30 10 221.52
07/15/2026 17:30 25 221.52
07/15/2026 17:30 19 221.50
07/15/2026 17:30 10 221.49
07/15/2026 17:30 10 221.55
07/15/2026 17:30 10 221.58
07/15/2026 17:30 1 221.57
07/15/2026 17:30 9 221.57
07/15/2026 17:30 1 221.57
07/15/2026 17:30 25 221.57
07/15/2026 17:30 10 221.57
07/15/2026 17:30 150 221.54
07/15/2026 17:30 20 221.52
07/15/2026 17:30 20 221.54
07/15/2026 17:30 9 221.54
07/15/2026 17:30 10 221.54
07/15/2026 17:30 10 221.53
07/15/2026 17:30 20 221.53
07/15/2026 17:30 20 221.54
07/15/2026 17:30 10 221.57
07/15/2026 17:30 9 221.57
07/15/2026 17:30 1 221.57
07/15/2026 17:30 10 221.57
07/15/2026 17:30 11 221.57
07/15/2026 17:30 10 221.57
07/15/2026 17:30 10 221.57
07/15/2026 17:30 10 221.57
07/15/2026 17:30 40 221.55
07/15/2026 17:30 1 221.55
07/15/2026 17:30 40 221.52
07/15/2026 17:30 10 221.52
07/15/2026 17:29 10 221.49
07/15/2026 17:29 100 221.435
07/15/2026 17:29 100 221.435
07/15/2026 17:29 10 221.36
07/15/2026 17:29 20 221.31
07/15/2026 17:29 10 221.31
07/15/2026 17:29 10 221.30
07/15/2026 17:29 20 221.21
07/15/2026 17:29 57 221.30
07/15/2026 17:29 10 221.30
07/15/2026 17:29 9 221.32
07/15/2026 17:29 100 221.29
07/15/2026 17:29 100 221.33
07/15/2026 17:29 80 221.29
07/15/2026 17:29 10 221.36
07/15/2026 17:29 67 221.36
07/15/2026 17:29 33 221.36
07/15/2026 17:29 10 221.36
07/15/2026 17:29 18 221.37
07/15/2026 17:29 120 221.37
07/15/2026 17:29 5 221.37
07/15/2026 17:29 150 221.37
07/15/2026 17:29 38 221.41
07/15/2026 17:29 88 221.41
07/15/2026 17:29 88 221.41
07/15/2026 17:29 12 221.41
07/15/2026 17:29 22 221.41
07/15/2026 17:29 25 221.41
07/15/2026 17:29 11 221.41
07/15/2026 17:29 5 221.40
07/15/2026 17:29 10 221.40
07/15/2026 17:29 7 221.40
07/15/2026 17:29 20 221.40
07/15/2026 17:29 230 221.39
07/15/2026 17:29 10 221.39
07/15/2026 17:29 18 221.36
07/15/2026 17:29 82 221.36
07/15/2026 17:29 18 221.35
07/15/2026 17:29 38 221.30
07/15/2026 17:29 1 221.30
07/15/2026 17:29 61 221.30
07/15/2026 17:29 10 221.30
07/15/2026 17:29 39 221.32
07/15/2026 17:29 20 221.32
07/15/2026 17:29 10 221.34
07/15/2026 17:29 19 221.29
07/15/2026 17:29 1 221.37
07/15/2026 17:29 3 221.34
07/15/2026 17:29 80 221.33
07/15/2026 17:29 5 221.34
07/15/2026 17:29 1 221.34
07/15/2026 17:29 119 221.34
07/15/2026 17:29 6 221.35
07/15/2026 17:29 38 221.35
07/15/2026 17:29 10 221.35
07/15/2026 17:29 10 221.37
07/15/2026 17:29 20 221.445
07/15/2026 17:29 3 221.34
07/15/2026 17:29 26 221.34
07/15/2026 17:29 20 221.34
07/15/2026 17:29 10 221.34
07/15/2026 17:29 1 221.52
07/15/2026 17:29 478 221.42
07/15/2026 17:29 22 221.42
07/15/2026 17:29 41 221.39
07/15/2026 17:29 40 221.39
07/15/2026 17:29 55 221.38
07/15/2026 17:29 45 221.38
07/15/2026 17:29 30 221.38
07/15/2026 17:29 10 221.25
07/15/2026 17:29 200 221.31
07/15/2026 17:29 120 221.30
07/15/2026 17:29 5 221.36
07/15/2026 17:29 60 221.22
07/15/2026 17:29 40 221.22
07/15/2026 17:29 20 221.24
07/15/2026 17:29 120 221.295
07/15/2026 17:29 10 221.24
07/15/2026 17:29 200 221.265
07/15/2026 17:29 90 221.245
07/15/2026 17:29 40 221.245
07/15/2026 17:29 10 221.20
07/15/2026 17:29 13 221.14
07/15/2026 17:29 10 221.15
07/15/2026 17:29 5 221.23
07/15/2026 17:29 350 221.14
07/15/2026 17:29 40 221.14
07/15/2026 17:29 100 221.14
07/15/2026 17:29 10 221.14
07/15/2026 17:29 7 221.14
07/15/2026 17:29 101 221.17
07/15/2026 17:29 1 221.06
07/15/2026 17:29 9 221.04
07/15/2026 17:29 1 221.04
07/15/2026 17:29 9 221.04
07/15/2026 17:29 10 221.04
07/15/2026 17:29 1 221.04
07/15/2026 17:29 10 221.04
07/15/2026 17:29 10 221.04
07/15/2026 17:29 10 221.04
07/15/2026 17:29 10 221.04
07/15/2026 17:29 10 221.02
07/15/2026 17:29 10 221.02
07/15/2026 17:29 10 221.01
07/15/2026 17:29 10 221.01
07/15/2026 17:29 10 221.01
07/15/2026 17:29 10 221.01
07/15/2026 17:29 175 220.97
07/15/2026 17:29 10 220.99
07/15/2026 17:29 10 220.99
07/15/2026 17:29 10 220.99
07/15/2026 17:29 10 220.99
07/15/2026 17:29 5 220.95
07/15/2026 17:29 10 220.95
07/15/2026 17:29 5 220.95
07/15/2026 17:29 23 220.90
07/15/2026 17:29 460 220.88
07/15/2026 17:29 437 220.84
07/15/2026 17:29 14 220.84
07/15/2026 17:29 14 220.84
07/15/2026 17:29 35 220.84
07/15/2026 17:29 14 220.88
07/15/2026 17:29 10 220.84
07/15/2026 17:29 10 220.84
07/15/2026 17:29 40 220.885
07/15/2026 17:29 10 220.885
07/15/2026 17:29 10 220.885
07/15/2026 17:29 94 220.90
07/15/2026 17:29 11 220.93
07/15/2026 17:29 10 220.93
07/15/2026 17:29 10 220.87
07/15/2026 17:29 15 220.89
07/15/2026 17:29 4 220.89
07/15/2026 17:29 16 220.89
07/15/2026 17:29 195 220.88
07/15/2026 17:29 10 220.84
07/15/2026 17:29 10 220.93
07/15/2026 17:29 25 220.93
07/15/2026 17:29 35 220.93
07/15/2026 17:29 35 220.93
07/15/2026 17:29 5 220.93
07/15/2026 17:29 30 220.93
07/15/2026 17:29 10 220.88
07/15/2026 17:29 10 220.93
07/15/2026 17:29 25 220.91
07/15/2026 17:29 16 220.89
07/15/2026 17:29 7 220.88
07/15/2026 17:29 90 220.86
07/15/2026 17:29 10 220.86
07/15/2026 17:29 38 220.86
07/15/2026 17:29 22 220.86
07/15/2026 17:29 1 220.86
07/15/2026 17:29 169 220.86
07/15/2026 17:29 100 220.86
07/15/2026 17:29 180 220.84
07/15/2026 17:29 8 220.84
07/15/2026 17:29 8 220.84
07/15/2026 17:29 230 220.85
07/15/2026 17:29 5 220.85
07/15/2026 17:29 10 220.85
07/15/2026 17:29 5 220.85
07/15/2026 17:29 170 220.86
07/15/2026 17:29 16 220.86
07/15/2026 17:29 20 220.87
07/15/2026 17:29 180 220.88
07/15/2026 17:29 23 220.90
07/15/2026 17:29 37 220.90
07/15/2026 17:29 3 220.90
07/15/2026 17:29 290 220.88
07/15/2026 17:29 10 220.85
07/15/2026 17:29 543 220.89
07/15/2026 17:29 253 220.895
07/15/2026 17:29 253 220.895
07/15/2026 17:29 100 220.895
07/15/2026 17:29 1 220.91
07/15/2026 17:29 38 220.91
07/15/2026 17:29 8 220.91
07/15/2026 17:29 1130 220.89
07/15/2026 17:29 100 220.89
07/15/2026 17:29 13 220.96
07/15/2026 17:29 16 220.95
07/15/2026 17:29 8 220.94
07/15/2026 17:29 15 220.91
07/15/2026 17:29 16 220.91
07/15/2026 17:29 14 220.94
07/15/2026 17:29 10 220.98
07/15/2026 17:29 10 220.97
07/15/2026 17:29 10 220.97
07/15/2026 17:29 7 220.97
07/15/2026 17:29 3 220.96
07/15/2026 17:29 10 220.96
07/15/2026 17:29 10 220.92
07/15/2026 17:29 20 220.94
07/15/2026 17:29 10 220.84
07/15/2026 17:28 10 220.87
07/15/2026 17:28 10 220.88
07/15/2026 17:28 140 220.88
07/15/2026 17:28 20 220.88
07/15/2026 17:28 100 220.88
07/15/2026 17:28 100 220.88
07/15/2026 17:28 5 220.76
07/15/2026 17:28 20 220.76
07/15/2026 17:28 20 220.80
07/15/2026 17:28 113 220.81
07/15/2026 17:28 10 220.89
07/15/2026 17:28 100 220.90
07/15/2026 17:28 7 220.81
07/15/2026 17:28 10 220.82
07/15/2026 17:28 10 220.86
07/15/2026 17:28 10 220.83
07/15/2026 17:28 17 220.80
07/15/2026 17:28 20 220.86
07/15/2026 17:28 10 220.83
07/15/2026 17:28 20 220.83
07/15/2026 17:28 10 220.84
07/15/2026 17:28 10 220.84
07/15/2026 17:28 30 220.85
07/15/2026 17:28 20 220.85
07/15/2026 17:28 10 220.85
07/15/2026 17:28 10 220.85
07/15/2026 17:28 13 220.85
07/15/2026 17:28 70 220.92
07/15/2026 17:28 40 220.89
07/15/2026 17:28 96 220.88
07/15/2026 17:28 170 220.85
07/15/2026 17:28 10 220.85
07/15/2026 17:28 30 220.86
07/15/2026 17:28 10 220.86
07/15/2026 17:28 10 220.86
07/15/2026 17:28 40 220.94
07/15/2026 17:28 40 220.94
07/15/2026 17:28 10 220.94
07/15/2026 17:28 50 220.93
07/15/2026 17:28 450 220.93
07/15/2026 17:28 10 220.93
07/15/2026 17:28 39 221.03
07/15/2026 17:28 26 221.00
07/15/2026 17:28 10 221.00
07/15/2026 17:28 10 221.00
07/15/2026 17:28 10 221.00
07/15/2026 17:28 1 221.00
07/15/2026 17:28 1 221.00
07/15/2026 17:28 12 220.99
07/15/2026 17:28 1 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 12 220.99
07/15/2026 17:28 20 220.92
07/15/2026 17:28 100 220.92
07/15/2026 17:28 50 220.92
07/15/2026 17:28 12 220.99
07/15/2026 17:28 1 220.92
07/15/2026 17:28 1 220.92
07/15/2026 17:28 1 220.94
07/15/2026 17:28 5 220.88
07/15/2026 17:28 10 220.84
07/15/2026 17:28 1 220.85
07/15/2026 17:28 10 220.85
07/15/2026 17:28 10 220.85
07/15/2026 17:28 1 220.945
07/15/2026 17:28 2 220.945
07/15/2026 17:28 1 220.945
07/15/2026 17:28 1 220.945
07/15/2026 17:28 1 220.945
07/15/2026 17:28 4 220.925
07/15/2026 17:28 2 220.925
07/15/2026 17:28 2 220.925
07/15/2026 17:28 2 220.925
07/15/2026 17:28 28 220.925
07/15/2026 17:28 1 220.92
07/15/2026 17:28 2 220.92
07/15/2026 17:28 6 220.86
07/15/2026 17:28 5 220.83
07/15/2026 17:28 4 220.80
07/15/2026 17:28 10 220.80
07/15/2026 17:28 10 220.80
07/15/2026 17:28 10 220.80
07/15/2026 17:28 10 220.78
07/15/2026 17:28 20 220.78
07/15/2026 17:28 10 220.71
07/15/2026 17:28 19 220.695
07/15/2026 17:28 1 220.68
07/15/2026 17:28 10 220.68
07/15/2026 17:28 10 220.69
07/15/2026 17:28 45 220.70
07/15/2026 17:28 8 220.70
07/15/2026 17:28 1 220.70
07/15/2026 17:28 1 220.70
07/15/2026 17:28 32 220.60
07/15/2026 17:28 10 220.60
07/15/2026 17:28 16 220.47
07/15/2026 17:28 10 220.47
07/15/2026 17:28 10 220.47
07/15/2026 17:28 40 220.53
07/15/2026 17:28 75 220.53
07/15/2026 17:28 75 220.53
07/15/2026 17:28 10 220.53
07/15/2026 17:28 10 220.47
07/15/2026 17:28 10 220.52
07/15/2026 17:28 1 220.53
07/15/2026 17:28 10 220.53
07/15/2026 17:28 10 220.60
07/15/2026 17:28 20 220.55
07/15/2026 17:28 100 220.61
07/15/2026 17:28 14 220.68
07/15/2026 17:28 10 220.605
07/15/2026 17:28 70 220.61
07/15/2026 17:28 24 220.63
07/15/2026 17:28 10 220.63
07/15/2026 17:28 10 220.63
07/15/2026 17:28 20 220.695
07/15/2026 17:28 100 220.695
07/15/2026 17:28 20 220.64
07/15/2026 17:28 10 220.64
07/15/2026 17:28 10 220.64
07/15/2026 17:28 20 220.69
07/15/2026 17:28 1 220.69
07/15/2026 17:28 10 220.75
07/15/2026 17:28 1 220.75
07/15/2026 17:28 1 220.76
07/15/2026 17:28 7 220.74
07/15/2026 17:28 2 220.64
07/15/2026 17:28 1 220.73
07/15/2026 17:28 25 220.69
07/15/2026 17:28 5 220.76
07/15/2026 17:28 5 220.75
07/15/2026 17:28 3 220.66
07/15/2026 17:28 20 220.66
07/15/2026 17:28 10 220.66
07/15/2026 17:28 11 220.66
07/15/2026 17:28 9 220.66
07/15/2026 17:28 1 220.66
07/15/2026 17:28 9 220.65
07/15/2026 17:28 35 220.65
07/15/2026 17:28 10 220.65
07/15/2026 17:28 9 220.65
07/15/2026 17:28 1 220.65
07/15/2026 17:28 10 220.65
07/15/2026 17:28 1 220.64
07/15/2026 17:28 10 220.58
07/15/2026 17:28 20 220.58
07/15/2026 17:28 10 220.49
07/15/2026 17:28 10 220.46
07/15/2026 17:28 10 220.44
07/15/2026 17:28 9 220.41
07/15/2026 17:28 1 220.41
07/15/2026 17:28 10 220.41
07/15/2026 17:28 40 220.41
07/15/2026 17:28 10 220.41
07/15/2026 17:27 5 220.37
07/15/2026 17:27 8 220.37
07/15/2026 17:27 10 220.37
07/15/2026 17:27 10 220.37
07/15/2026 17:27 75 220.315
07/15/2026 17:27 10 220.315
07/15/2026 17:27 12 220.30
07/15/2026 17:27 10 220.29
07/15/2026 17:27 7 220.26
07/15/2026 17:27 13 220.26
07/15/2026 17:27 5 220.28
07/15/2026 17:27 10 220.28
07/15/2026 17:27 10 220.35
07/15/2026 17:27 25 220.39
07/15/2026 17:27 65 220.38
07/15/2026 17:27 5 220.38
07/15/2026 17:27 10 220.37
07/15/2026 17:27 16 220.32
07/15/2026 17:27 2 220.36
07/15/2026 17:27 2 220.445
07/15/2026 17:27 2 220.445
07/15/2026 17:27 19 220.39
07/15/2026 17:27 8 220.39
07/15/2026 17:27 10 220.39
07/15/2026 17:27 6 220.38
07/15/2026 17:27 9 220.35
07/15/2026 17:27 2 220.35
07/15/2026 17:27 12 220.35
07/15/2026 17:27 17 220.35
07/15/2026 17:27 23 220.37
07/15/2026 17:27 7 220.37
07/15/2026 17:27 3 220.46
07/15/2026 17:27 13 220.34
07/15/2026 17:27 19 220.34
07/15/2026 17:27 29 220.34
07/15/2026 17:27 56 220.375
07/15/2026 17:27 1 220.35
07/15/2026 17:27 16 220.37
07/15/2026 17:27 20 220.38
07/15/2026 17:27 10 220.41
07/15/2026 17:27 10 220.41
07/15/2026 17:27 100 220.41
07/15/2026 17:27 10 220.42
07/15/2026 17:27 10 220.42
07/15/2026 17:27 10 220.43
07/15/2026 17:27 10 220.42
07/15/2026 17:27 26 220.48
07/15/2026 17:27 10 220.44
07/15/2026 17:27 10 220.29
07/15/2026 17:27 7 220.29
07/15/2026 17:27 10 220.41
07/15/2026 17:27 10 220.39
07/15/2026 17:27 10 220.39
07/15/2026 17:27 20 220.41
07/15/2026 17:27 10 220.40
07/15/2026 17:27 80 220.51
07/15/2026 17:27 10 220.49
07/15/2026 17:27 170 220.51
07/15/2026 17:27 53 220.51
07/15/2026 17:27 240 220.51
07/15/2026 17:27 18 220.51
07/15/2026 17:27 170 220.52
07/15/2026 17:27 18 220.56
07/15/2026 17:27 10 220.57
07/15/2026 17:27 20 220.58
07/15/2026 17:27 13 220.58
07/15/2026 17:27 1 220.58
07/15/2026 17:27 4 220.58
07/15/2026 17:27 12 220.53
07/15/2026 17:27 1 220.53
07/15/2026 17:27 55 220.53
07/15/2026 17:27 17 220.56
07/15/2026 17:27 13 220.56
07/15/2026 17:27 3 220.57
07/15/2026 17:27 100 220.52
07/15/2026 17:27 10 220.52
07/15/2026 17:27 12 220.52
07/15/2026 17:27 1 220.52
07/15/2026 17:27 55 220.52
07/15/2026 17:27 50 220.56
07/15/2026 17:27 15 220.57
07/15/2026 17:27 5 220.57
07/15/2026 17:27 148 220.55
07/15/2026 17:27 1 220.55
07/15/2026 17:27 101 220.55
07/15/2026 17:27 84 220.54
07/15/2026 17:27 1 220.54
07/15/2026 17:27 45 220.54
07/15/2026 17:27 100 220.54
07/15/2026 17:27 4 220.53
07/15/2026 17:27 5 220.49
07/15/2026 17:27 10 220.345
07/15/2026 17:27 16 220.34
07/15/2026 17:27 16 220.315
07/15/2026 17:27 10 220.315
07/15/2026 17:27 10 220.27
07/15/2026 17:27 20 220.30
07/15/2026 17:27 3 220.33
07/15/2026 17:27 10 220.33
07/15/2026 17:27 5 220.33
07/15/2026 17:27 5 220.33
07/15/2026 17:27 40 220.33
07/15/2026 17:27 10 220.26
07/15/2026 17:27 18 220.24
07/15/2026 17:27 3 220.25
07/15/2026 17:27 10 220.25
07/15/2026 17:27 10 220.22
07/15/2026 17:27 18 220.18
07/15/2026 17:27 10 220.13
07/15/2026 17:27 1 220.16
07/15/2026 17:27 10 220.23
07/15/2026 17:27 10 220.22
07/15/2026 17:27 90 220.22
07/15/2026 17:27 40 220.265
07/15/2026 17:27 10 220.24
07/15/2026 17:27 20 220.24
07/15/2026 17:27 10 220.29
07/15/2026 17:27 18 220.29
07/15/2026 17:27 20 220.37
07/15/2026 17:27 10 220.37
07/15/2026 17:27 5 220.37
07/15/2026 17:27 20 220.36
07/15/2026 17:27 78 220.35
07/15/2026 17:27 2 220.33
07/15/2026 17:27 10 220.33
07/15/2026 17:27 33 220.33
07/15/2026 17:27 27 220.33
07/15/2026 17:27 4 220.34
07/15/2026 17:27 60 220.34
07/15/2026 17:27 18 220.34
07/15/2026 17:27 18 220.34
07/15/2026 17:26 10 220.34
07/15/2026 17:26 10 220.36
07/15/2026 17:26 40 220.38
07/15/2026 17:26 10 220.38
07/15/2026 17:26 4 220.38
07/15/2026 17:26 1 220.38
07/15/2026 17:26 1 220.38
07/15/2026 17:26 9 220.38
07/15/2026 17:26 10 220.38
07/15/2026 17:26 1 220.39
07/15/2026 17:26 10 220.46
07/15/2026 17:26 10 220.48
07/15/2026 17:26 10 220.48
07/15/2026 17:26 10 220.48
07/15/2026 17:26 6 220.54
07/15/2026 17:26 3 220.55
07/15/2026 17:26 22 220.51
07/15/2026 17:26 8 220.51
07/15/2026 17:26 10 220.51
07/15/2026 17:26 10 220.50
07/15/2026 17:26 1 220.39
07/15/2026 17:26 1 220.39
07/15/2026 17:26 1 220.39
07/15/2026 17:26 1 220.39
07/15/2026 17:26 1 220.33
07/15/2026 17:26 2 220.33
07/15/2026 17:26 2 220.33
07/15/2026 17:26 3 220.33
07/15/2026 17:26 4 220.33
07/15/2026 17:26 4 220.33
07/15/2026 17:26 10 220.33
07/15/2026 17:26 6 220.33
07/15/2026 17:26 6 220.33
07/15/2026 17:26 1 220.37
07/15/2026 17:26 9 220.37
07/15/2026 17:26 11 220.41
07/15/2026 17:26 14 220.38
07/15/2026 17:26 1 220.34
07/15/2026 17:26 10 220.42
07/15/2026 17:26 10 220.44
07/15/2026 17:26 5 220.46
07/15/2026 17:26 5 220.46
07/15/2026 17:26 10 220.47
07/15/2026 17:26 16 220.50
07/15/2026 17:26 4 220.50
07/15/2026 17:26 12 220.51
07/15/2026 17:26 4 220.51
07/15/2026 17:26 10 220.51
07/15/2026 17:26 10 220.52
07/15/2026 17:26 10 220.52
07/15/2026 17:26 35 220.53
07/15/2026 17:26 1 220.53
07/15/2026 17:26 80 220.53
07/15/2026 17:26 7 220.53
07/15/2026 17:26 100 220.52
07/15/2026 17:26 7 220.53
07/15/2026 17:26 26 220.53
07/15/2026 17:26 4 220.53
07/15/2026 17:26 5 220.55
07/15/2026 17:26 10 220.57
07/15/2026 17:26 1 220.57
07/15/2026 17:26 10 220.57
07/15/2026 17:26 75 220.655
07/15/2026 17:26 7 220.72
07/15/2026 17:26 3 220.77
07/15/2026 17:26 3 220.76
07/15/2026 17:26 4 220.76
07/15/2026 17:26 3 220.76
07/15/2026 17:26 3 220.75
07/15/2026 17:26 2 220.74
07/15/2026 17:26 10 220.57
07/15/2026 17:26 10 220.55
07/15/2026 17:26 100 220.60
07/15/2026 17:26 1 220.64
07/15/2026 17:26 10 220.64
07/15/2026 17:26 10 220.63
07/15/2026 17:26 100 220.63
07/15/2026 17:26 9 220.64
07/15/2026 17:26 9 220.65
07/15/2026 17:26 1 220.65
07/15/2026 17:26 2 220.65
07/15/2026 17:26 38 220.65
07/15/2026 17:26 12 220.65
07/15/2026 17:26 10 220.66
07/15/2026 17:26 10 220.67
07/15/2026 17:26 10 220.67
07/15/2026 17:26 10 220.69
07/15/2026 17:26 100 220.67
07/15/2026 17:26 17 220.71
07/15/2026 17:26 10 220.66
07/15/2026 17:26 16 220.71
07/15/2026 17:26 16 220.73
07/15/2026 17:26 50 220.76
07/15/2026 17:26 1 220.76
07/15/2026 17:26 13 220.70
07/15/2026 17:26 3 220.73
07/15/2026 17:26 30 220.70
07/15/2026 17:26 10 220.70
07/15/2026 17:26 21 220.70
07/15/2026 17:26 10 220.76
07/15/2026 17:26 25 220.705
07/15/2026 17:26 75 220.705
07/15/2026 17:26 75 220.705
07/15/2026 17:26 10 220.69
07/15/2026 17:26 19 220.65
07/15/2026 17:26 10 220.65
07/15/2026 17:26 210 220.70
07/15/2026 17:26 16 220.70
07/15/2026 17:26 18 220.70
07/15/2026 17:26 7 220.70
07/15/2026 17:26 75 220.70
07/15/2026 17:26 10 220.695
07/15/2026 17:26 80 220.695
07/15/2026 17:26 10 220.695
07/15/2026 17:26 10 220.66
07/15/2026 17:26 20 220.66
07/15/2026 17:26 10 220.66
07/15/2026 17:26 210 220.69
07/15/2026 17:26 15 220.69
07/15/2026 17:26 8 220.77
07/15/2026 17:26 31 220.73
07/15/2026 17:26 9 220.73
07/15/2026 17:26 8 220.73
07/15/2026 17:26 28 220.73
07/15/2026 17:26 3 220.73
07/15/2026 17:26 7 220.73
07/15/2026 17:26 3 220.73
07/15/2026 17:26 19 220.71
07/15/2026 17:26 1 220.71
07/15/2026 17:26 10 220.56
07/15/2026 17:26 4 220.60
07/15/2026 17:26 1 220.60
07/15/2026 17:26 1 220.60
07/15/2026 17:26 9 220.60
07/15/2026 17:26 44 220.60
07/15/2026 17:26 1 220.61
07/15/2026 17:26 10 220.61
07/15/2026 17:26 100 220.68
07/15/2026 17:26 10 220.61
07/15/2026 17:26 3 220.61
07/15/2026 17:26 7 220.61
07/15/2026 17:26 20 220.645
07/15/2026 17:26 10 220.62
07/15/2026 17:26 1 220.62
07/15/2026 17:26 10 220.66
07/15/2026 17:26 10 220.66
07/15/2026 17:26 10 220.79
07/15/2026 17:26 12 220.77
07/15/2026 17:26 1 220.72
07/15/2026 17:26 240 220.72
07/15/2026 17:26 10 220.77
07/15/2026 17:26 10 220.77
07/15/2026 17:26 10 220.75
07/15/2026 17:26 10 220.75
07/15/2026 17:26 10 220.75
07/15/2026 17:26 10 220.75
07/15/2026 17:26 50 220.75
07/15/2026 17:26 10 220.75
07/15/2026 17:25 10 220.60
07/15/2026 17:25 20 220.60
07/15/2026 17:25 10 220.60
07/15/2026 17:25 10 220.61
07/15/2026 17:25 10 220.61
07/15/2026 17:25 10 220.63
07/15/2026 17:25 10 220.63
07/15/2026 17:25 10 220.63
07/15/2026 17:25 10 220.62
07/15/2026 17:25 11 220.63
07/15/2026 17:25 10 220.64
07/15/2026 17:25 10 220.65
07/15/2026 17:25 10 220.65
07/15/2026 17:25 10 220.65
07/15/2026 17:25 10 220.67
07/15/2026 17:25 8 220.67
07/15/2026 17:25 2 220.67
07/15/2026 17:25 10 220.67
07/15/2026 17:25 8 220.68
07/15/2026 17:25 40 220.71
07/15/2026 17:25 10 220.75
07/15/2026 17:25 12 220.73
07/15/2026 17:25 10 220.69
07/15/2026 17:25 10 220.68
07/15/2026 17:25 20 220.71
07/15/2026 17:25 13 220.73
07/15/2026 17:25 18 220.73
07/15/2026 17:25 5 220.70
07/15/2026 17:25 10 220.68
07/15/2026 17:25 10 220.63
07/15/2026 17:25 10 220.67
07/15/2026 17:25 7 220.69
07/15/2026 17:25 10 220.69
07/15/2026 17:25 48 220.69
07/15/2026 17:25 12 220.69
07/15/2026 17:25 40 220.70
07/15/2026 17:25 10 220.81
07/15/2026 17:25 10 220.85
07/15/2026 17:25 10 220.86
07/15/2026 17:25 10 220.85
07/15/2026 17:25 9 220.69
07/15/2026 17:25 9 220.70
07/15/2026 17:25 9 220.70
07/15/2026 17:25 20 220.70
07/15/2026 17:25 2 220.74
07/15/2026 17:25 8 220.74
07/15/2026 17:25 3 220.76
07/15/2026 17:25 1 220.76
07/15/2026 17:25 100 220.76
07/15/2026 17:25 10 220.78
07/15/2026 17:25 10 220.82
07/15/2026 17:25 10 220.80
07/15/2026 17:25 10 220.80
07/15/2026 17:25 60 220.84
07/15/2026 17:25 13 220.79
07/15/2026 17:25 3 220.79
07/15/2026 17:25 20 220.80
07/15/2026 17:25 20 220.81
07/15/2026 17:25 20 220.81
07/15/2026 17:25 3 220.89
07/15/2026 17:25 10 220.84
07/15/2026 17:25 10 220.80
07/15/2026 17:25 10 220.80
07/15/2026 17:25 10 220.82
07/15/2026 17:25 10 220.80
07/15/2026 17:25 10 220.81
07/15/2026 17:25 10 220.81
07/15/2026 17:25 10 220.83
07/15/2026 17:25 10 220.85
07/15/2026 17:25 12 220.84
07/15/2026 17:25 12 220.86
07/15/2026 17:25 11 220.83
07/15/2026 17:25 10 220.84
07/15/2026 17:25 1 220.97
07/15/2026 17:25 2 220.99
07/15/2026 17:25 10 220.90
07/15/2026 17:25 2 220.88
07/15/2026 17:25 1 220.96
07/15/2026 17:25 1 220.92
07/15/2026 17:25 2 220.92
07/15/2026 17:25 20 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 10 220.88
07/15/2026 17:25 3 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 40 220.88
07/15/2026 17:25 1 220.88
07/15/2026 17:25 40 220.88
07/15/2026 17:25 1 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 6 220.88
07/15/2026 17:25 1 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 3 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 80 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 1 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 20 220.88
07/15/2026 17:25 1 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 2 220.905
07/15/2026 17:25 16 220.905
07/15/2026 17:25 11 220.905
07/15/2026 17:25 10 220.905
07/15/2026 17:25 2 220.905
07/15/2026 17:25 6 220.905
07/15/2026 17:25 2 220.905
07/15/2026 17:25 2 220.905
07/15/2026 17:25 2 220.88
07/15/2026 17:25 2 220.88
07/15/2026 17:25 8 220.73
07/15/2026 17:25 8 220.73
07/15/2026 17:25 8 220.73
07/15/2026 17:25 20 220.73
07/15/2026 17:25 8 220.73
07/15/2026 17:25 4 220.71
07/15/2026 17:25 11 220.74
07/15/2026 17:25 11 220.71
07/15/2026 17:25 11 220.74
07/15/2026 17:25 15 220.71
07/15/2026 17:25 17 220.71
07/15/2026 17:25 22 220.71
07/15/2026 17:25 5 220.71
07/15/2026 17:25 1 220.71
07/15/2026 17:25 181 220.71
07/15/2026 17:25 180 220.71
07/15/2026 17:25 35 220.72
07/15/2026 17:25 10 220.74
07/15/2026 17:25 3 220.84
07/15/2026 17:25 1 220.84
07/15/2026 17:25 10 220.80
07/15/2026 17:25 20 220.79
07/15/2026 17:25 33 220.66
07/15/2026 17:25 4 220.66
07/15/2026 17:25 36 220.66
07/15/2026 17:25 10 220.58
07/15/2026 17:25 10 220.58
07/15/2026 17:25 200 220.60
07/15/2026 17:25 20 220.68
07/15/2026 17:25 8 220.80
07/15/2026 17:25 52 220.80
07/15/2026 17:25 10 220.79
07/15/2026 17:25 10 220.79
07/15/2026 17:25 10 220.64
07/15/2026 17:25 9 220.61
07/15/2026 17:25 1 220.61
07/15/2026 17:25 10 220.61
07/15/2026 17:25 10 220.63
07/15/2026 17:25 19 220.62
07/15/2026 17:25 1 220.62
07/15/2026 17:25 10 220.62
07/15/2026 17:25 130 220.62
07/15/2026 17:25 10 220.50
07/15/2026 17:25 10 220.50
07/15/2026 17:25 20 220.51
07/15/2026 17:25 17 220.51
07/15/2026 17:25 20 220.51
07/15/2026 17:25 33 220.47
07/15/2026 17:25 10 220.465
07/15/2026 17:25 30 220.40
07/15/2026 17:25 15 220.45
07/15/2026 17:25 10 220.38
07/15/2026 17:25 55 220.36
07/15/2026 17:25 35 220.40
07/15/2026 17:25 90 220.44
07/15/2026 17:25 50 220.42
07/15/2026 17:25 10 220.43
07/15/2026 17:25 50 220.43
07/15/2026 17:25 10 220.45
07/15/2026 17:25 23 220.44
07/15/2026 17:25 70 220.44
07/15/2026 17:25 60 220.44
07/15/2026 17:25 46 220.44
07/15/2026 17:25 10 220.46
07/15/2026 17:25 100 220.47
07/15/2026 17:25 10 220.48
07/15/2026 17:25 50 220.625
07/15/2026 17:25 11 220.56
07/15/2026 17:25 10 220.57
07/15/2026 17:25 30 220.57
07/15/2026 17:25 10 220.58
07/15/2026 17:25 10 220.60
07/15/2026 17:25 10 220.68
07/15/2026 17:25 10 220.68
07/15/2026 17:25 2 220.68
07/15/2026 17:25 4 220.68
07/15/2026 17:25 10 220.68
07/15/2026 17:25 10 220.66
07/15/2026 17:25 9 220.66
07/15/2026 17:25 1 220.65
07/15/2026 17:25 5 220.65
07/15/2026 17:25 1 220.65
07/15/2026 17:25 1 220.65
07/15/2026 17:25 10 220.65
07/15/2026 17:25 1 220.66
07/15/2026 17:25 3 220.65
07/15/2026 17:25 1 220.65
07/15/2026 17:25 1 220.55
07/15/2026 17:25 1 220.55
07/15/2026 17:25 1 220.54
07/15/2026 17:25 10 220.54
07/15/2026 17:25 9 220.54
07/15/2026 17:25 10 220.54
07/15/2026 17:25 1 220.54
07/15/2026 17:25 10 220.54
07/15/2026 17:25 2 220.53
07/15/2026 17:25 20 220.49
07/15/2026 17:24 6 220.53
07/15/2026 17:24 4 220.53
07/15/2026 17:24 25 220.53
07/15/2026 17:24 6 220.53
07/15/2026 17:24 2 220.50
07/15/2026 17:24 2 220.49
07/15/2026 17:24 1 220.45
07/15/2026 17:24 4 220.41
07/15/2026 17:24 13 220.41
07/15/2026 17:24 10 220.35
07/15/2026 17:24 10 220.35
07/15/2026 17:24 10 220.35
07/15/2026 17:24 9 220.34
07/15/2026 17:24 1 220.34
07/15/2026 17:24 10 220.34
07/15/2026 17:24 20 220.34
07/15/2026 17:24 10 220.34
07/15/2026 17:24 4 220.34
07/15/2026 17:24 1 220.34
07/15/2026 17:24 20 220.34
07/15/2026 17:24 1 220.31
07/15/2026 17:24 10 220.31
07/15/2026 17:24 5 220.25
07/15/2026 17:24 10 220.21
07/15/2026 17:24 10 220.21
07/15/2026 17:24 20 220.205
07/15/2026 17:24 10 220.10
07/15/2026 17:24 10 220.10
07/15/2026 17:24 20 220.13
07/15/2026 17:24 10 220.15
07/15/2026 17:24 30 220.20
07/15/2026 17:24 75 220.24
07/15/2026 17:24 20 220.23
07/15/2026 17:24 10 220.23
07/15/2026 17:24 5 220.25
07/15/2026 17:24 1 220.25
07/15/2026 17:24 10 220.25
07/15/2026 17:24 20 220.23
07/15/2026 17:24 90 220.22
07/15/2026 17:24 10 220.22
07/15/2026 17:24 10 220.21
07/15/2026 17:24 30 220.225
07/15/2026 17:24 20 220.215
07/15/2026 17:24 10 220.12
07/15/2026 17:24 100 220.13
07/15/2026 17:24 2 220.24
07/15/2026 17:24 1 220.24
07/15/2026 17:24 5 220.24
07/15/2026 17:24 20 220.24
07/15/2026 17:24 1 220.24
07/15/2026 17:24 31 220.25
07/15/2026 17:24 76 220.23
07/15/2026 17:24 24 220.23
07/15/2026 17:24 10 220.19
07/15/2026 17:24 10 220.17
07/15/2026 17:24 4 220.17
07/15/2026 17:24 1 220.17
07/15/2026 17:24 10 220.17
07/15/2026 17:24 1 220.15
07/15/2026 17:24 10 220.10
07/15/2026 17:24 10 220.10
07/15/2026 17:24 4 220.07
07/15/2026 17:24 6 220.07
07/15/2026 17:24 10 220.06
07/15/2026 17:24 100 220.00
07/15/2026 17:24 300 220.00
07/15/2026 17:24 6 220.00
07/15/2026 17:24 901 220.00
07/15/2026 17:24 30 220.00
07/15/2026 17:24 20 219.96
07/15/2026 17:24 10 219.95
07/15/2026 17:24 28 219.95
07/15/2026 17:24 10 219.94
07/15/2026 17:24 5 219.93
07/15/2026 17:24 3 219.98
07/15/2026 17:24 14 219.94
07/15/2026 17:24 10 219.98
07/15/2026 17:24 10 219.97
07/15/2026 17:24 69 220.00
07/15/2026 17:24 10 219.93
07/15/2026 17:24 3 219.90
07/15/2026 17:24 7 219.90
07/15/2026 17:24 63 219.90
07/15/2026 17:24 20 219.90
07/15/2026 17:24 17 219.90
07/15/2026 17:24 20 219.90
07/15/2026 17:24 1 219.89
07/15/2026 17:24 9 219.89
07/15/2026 17:24 1 219.88
07/15/2026 17:24 10 219.88
07/15/2026 17:24 1 219.88
07/15/2026 17:24 8 219.88
07/15/2026 17:24 1 219.88
07/15/2026 17:24 9 219.88
07/15/2026 17:24 1 219.86
07/15/2026 17:24 7 219.84
07/15/2026 17:24 10 219.84
07/15/2026 17:24 12 219.80
07/15/2026 17:24 22 219.80
07/15/2026 17:24 1 219.80
07/15/2026 17:24 10 219.80
07/15/2026 17:24 95 219.80
07/15/2026 17:24 1 219.80
07/15/2026 17:24 193 219.80
07/15/2026 17:24 10 219.79
07/15/2026 17:24 10 219.75
07/15/2026 17:24 110 219.85
07/15/2026 17:24 290 219.85
07/15/2026 17:24 338 219.85
07/15/2026 17:24 100 219.84
07/15/2026 17:24 10 219.84
07/15/2026 17:24 162 219.85
07/15/2026 17:24 10 219.85
07/15/2026 17:24 35 219.84
07/15/2026 17:24 400 219.84
07/15/2026 17:24 100 219.83
07/15/2026 17:24 100 219.83
07/15/2026 17:24 100 219.82
07/15/2026 17:24 3 219.80
07/15/2026 17:24 5 219.80
07/15/2026 17:24 2 219.80
07/15/2026 17:24 5 219.80
07/15/2026 17:24 5 219.80
07/15/2026 17:24 10 219.735
07/15/2026 17:24 10 219.73
07/15/2026 17:24 5 219.69
07/15/2026 17:24 10 219.69
07/15/2026 17:24 2 219.68
07/15/2026 17:24 2 219.735
07/15/2026 17:24 10 219.735
07/15/2026 17:24 10 219.735
07/15/2026 17:24 2 219.735
07/15/2026 17:24 10 219.72
07/15/2026 17:24 10 219.72
07/15/2026 17:24 1 219.67
07/15/2026 17:24 1 219.67
07/15/2026 17:24 1 219.70
07/15/2026 17:24 1 219.70
07/15/2026 17:24 2 219.72
07/15/2026 17:24 18 219.67
07/15/2026 17:24 30 219.67
07/15/2026 17:24 10 219.74
07/15/2026 17:24 100 219.73
07/15/2026 17:24 100 219.715
07/15/2026 17:24 200 219.69
07/15/2026 17:24 10 219.67
07/15/2026 17:24 10 219.69
07/15/2026 17:24 10 219.70
07/15/2026 17:24 10 219.71
07/15/2026 17:24 5 219.71
07/15/2026 17:24 10 219.75
07/15/2026 17:24 10 219.76
07/15/2026 17:24 10 219.76
07/15/2026 17:24 20 219.74
07/15/2026 17:24 20 219.74
07/15/2026 17:24 10 219.735
07/15/2026 17:24 4 219.74
07/15/2026 17:24 40 219.77
07/15/2026 17:24 30 219.77
07/15/2026 17:24 10 219.77
07/15/2026 17:24 40 219.745
07/15/2026 17:24 25 219.745
07/15/2026 17:24 12 219.745
07/15/2026 17:24 180 219.72
07/15/2026 17:24 40 219.72
07/15/2026 17:24 31 219.73
07/15/2026 17:24 10 219.75
07/15/2026 17:24 10 219.80
07/15/2026 17:24 3 219.83
07/15/2026 17:24 10 219.84
07/15/2026 17:24 10 219.84
07/15/2026 17:24 20 219.84
07/15/2026 17:24 20 219.84
07/15/2026 17:24 19 219.82
07/15/2026 17:24 10 219.775
07/15/2026 17:24 1 219.74
07/15/2026 17:24 10 219.775
07/15/2026 17:24 1 219.69
07/15/2026 17:24 10 219.73
07/15/2026 17:24 5 219.71
07/15/2026 17:24 3 219.73
07/15/2026 17:24 8 219.73
07/15/2026 17:24 10 219.74
07/15/2026 17:24 50 219.73
07/15/2026 17:24 75 219.73
07/15/2026 17:24 75 219.73
07/15/2026 17:24 30 219.74
07/15/2026 17:24 1 219.68
07/15/2026 17:24 11 219.68
07/15/2026 17:24 10 219.67
07/15/2026 17:24 5 219.68
07/15/2026 17:24 20 219.75
07/15/2026 17:24 20 219.75
07/15/2026 17:24 10 219.74
07/15/2026 17:24 13 219.74
07/15/2026 17:24 10 219.74
07/15/2026 17:24 3 219.74
07/15/2026 17:24 2 219.74
07/15/2026 17:24 20 219.74
07/15/2026 17:24 1 219.69
07/15/2026 17:24 10 219.72
07/15/2026 17:24 5 219.69
07/15/2026 17:24 5 219.76
07/15/2026 17:24 10 219.785
07/15/2026 17:24 10 219.79
07/15/2026 17:24 10 219.79
07/15/2026 17:24 10 219.79
07/15/2026 17:24 10 219.79
07/15/2026 17:24 10 219.78
07/15/2026 17:24 10 219.78
07/15/2026 17:24 20 219.77
07/15/2026 17:24 20 219.77
07/15/2026 17:24 10 219.77
07/15/2026 17:24 3 219.76
07/15/2026 17:24 7 219.76
07/15/2026 17:24 10 219.76
07/15/2026 17:24 10 219.76
07/15/2026 17:24 10 219.76
07/15/2026 17:24 10 219.76
07/15/2026 17:24 10 219.76
07/15/2026 17:24 10 219.75
07/15/2026 17:24 18 219.68
07/15/2026 17:24 186 219.72
07/15/2026 17:24 10 219.63
07/15/2026 17:24 5 219.63
07/15/2026 17:24 75 219.695
07/15/2026 17:24 30 219.695
07/15/2026 17:24 10 219.71
07/15/2026 17:24 10 219.71
07/15/2026 17:24 30 219.75
07/15/2026 17:24 10 219.63
07/15/2026 17:24 10 219.63
07/15/2026 17:24 10 219.63
07/15/2026 17:24 10 219.59
07/15/2026 17:24 10 219.61
07/15/2026 17:24 1 219.61
07/15/2026 17:24 1 219.63
07/15/2026 17:24 100 219.63
07/15/2026 17:24 30 219.63
07/15/2026 17:24 9 219.65
07/15/2026 17:24 11 219.65
07/15/2026 17:24 10 219.66
07/15/2026 17:24 21 219.69
07/15/2026 17:24 21 219.69
07/15/2026 17:23 170 219.77
07/15/2026 17:23 10 219.77
07/15/2026 17:23 21 219.76
07/15/2026 17:23 21 219.76
07/15/2026 17:23 10 219.75
07/15/2026 17:23 5 219.69
07/15/2026 17:23 10 219.69
07/15/2026 17:23 212 219.69
07/15/2026 17:23 30 219.70
07/15/2026 17:23 40 219.69
07/15/2026 17:23 4 219.69
07/15/2026 17:23 100 219.68
07/15/2026 17:23 100 219.68
07/15/2026 17:23 100 219.68
07/15/2026 17:23 10 219.68
07/15/2026 17:23 14 219.76
07/15/2026 17:23 100 219.75
07/15/2026 17:23 10 219.75
07/15/2026 17:23 100 219.71
07/15/2026 17:23 10 219.66
07/15/2026 17:23 10 219.66
07/15/2026 17:23 10 219.66
07/15/2026 17:23 10 219.66
07/15/2026 17:23 1 219.66
07/15/2026 17:23 175 219.66
07/15/2026 17:23 100 219.67
07/15/2026 17:23 21 219.67
07/15/2026 17:23 21 219.66
07/15/2026 17:23 10 219.65
07/15/2026 17:23 100 219.68
07/15/2026 17:23 44 219.68
07/15/2026 17:23 100 219.68
07/15/2026 17:23 100 219.72
07/15/2026 17:23 26 219.74
07/15/2026 17:23 190 219.74
07/15/2026 17:23 35 219.73
07/15/2026 17:23 100 219.73
07/15/2026 17:23 10 219.73
07/15/2026 17:23 21 219.65
07/15/2026 17:23 52 219.64
07/15/2026 17:23 55 219.62
07/15/2026 17:23 5 219.62
07/15/2026 17:23 5 219.62
07/15/2026 17:23 30 219.69
07/15/2026 17:23 19 219.75
07/15/2026 17:23 25 219.75
07/15/2026 17:23 15 219.75
07/15/2026 17:23 5 219.75
07/15/2026 17:23 10 219.75
07/15/2026 17:23 10 219.74
07/15/2026 17:23 10 219.64
07/15/2026 17:23 10 219.61
07/15/2026 17:23 10 219.65
07/15/2026 17:23 19 219.67
07/15/2026 17:23 10 219.67
07/15/2026 17:23 8 219.56
07/15/2026 17:23 10 219.59
07/15/2026 17:23 10 219.60
07/15/2026 17:23 10 219.61
07/15/2026 17:23 19 219.61
07/15/2026 17:23 10 219.61
07/15/2026 17:23 10 219.65
07/15/2026 17:23 10 219.64
07/15/2026 17:23 10 219.68
07/15/2026 17:23 17 219.74
07/15/2026 17:23 8 219.75
07/15/2026 17:23 2 219.75
07/15/2026 17:23 10 219.75
07/15/2026 17:23 39 219.75
07/15/2026 17:23 1 219.75
07/15/2026 17:23 60 219.75
07/15/2026 17:23 40 219.75
07/15/2026 17:23 60 219.75
07/15/2026 17:23 24 219.75
07/15/2026 17:23 10 219.76
07/15/2026 17:23 1 219.75
07/15/2026 17:23 30 219.75
07/15/2026 17:23 10 219.79
07/15/2026 17:23 10 219.77
07/15/2026 17:23 10 219.85
07/15/2026 17:23 3 219.95
07/15/2026 17:23 100 219.95
07/15/2026 17:23 100 219.94
07/15/2026 17:23 200 219.92
07/15/2026 17:23 10 219.96
07/15/2026 17:23 38 219.96
07/15/2026 17:23 19 219.92
07/15/2026 17:23 19 219.93
07/15/2026 17:23 19 219.94
07/15/2026 17:23 19 219.95
07/15/2026 17:23 10 219.98
07/15/2026 17:23 10 219.98
07/15/2026 17:23 1660 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 3 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 39 219.97
07/15/2026 17:23 1120 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 39 219.97
07/15/2026 17:23 20 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 9 219.97
07/15/2026 17:23 20 219.96
07/15/2026 17:23 14 219.96
07/15/2026 17:23 14 219.96
07/15/2026 17:23 2 219.95
07/15/2026 17:23 98 219.95
07/15/2026 17:23 19 219.95
07/15/2026 17:23 160 219.92
07/15/2026 17:23 3 219.92
07/15/2026 17:23 150 219.93
07/15/2026 17:23 19 219.93
07/15/2026 17:23 19 219.95
07/15/2026 17:23 16 219.93
07/15/2026 17:23 3 219.93
07/15/2026 17:23 22 219.94
07/15/2026 17:23 53 219.95
07/15/2026 17:23 47 219.95
07/15/2026 17:23 1 219.95
07/15/2026 17:23 33 219.95
07/15/2026 17:23 19 219.95
07/15/2026 17:23 1 219.95
07/15/2026 17:23 1 219.95
07/15/2026 17:23 22 219.95
07/15/2026 17:23 10 219.95
07/15/2026 17:23 32 219.94
07/15/2026 17:23 34 219.94
07/15/2026 17:23 34 219.94
07/15/2026 17:23 10 219.91
07/15/2026 17:23 100 219.86
07/15/2026 17:23 10 219.82
07/15/2026 17:23 8 219.885
07/15/2026 17:23 2 219.885
07/15/2026 17:23 10 219.88
07/15/2026 17:23 10 219.86
07/15/2026 17:23 10 219.86
07/15/2026 17:23 40 219.815
07/15/2026 17:23 10 219.82
07/15/2026 17:23 22 219.77
07/15/2026 17:23 5 219.77
07/15/2026 17:23 54 219.77
07/15/2026 17:23 9 219.77
07/15/2026 17:23 10 219.78
07/15/2026 17:23 20 219.80
07/15/2026 17:23 10 219.85
07/15/2026 17:23 4 219.82
07/15/2026 17:23 5 219.82
07/15/2026 17:23 1 219.82
07/15/2026 17:23 30 219.82
07/15/2026 17:23 10 219.83
07/15/2026 17:23 80 219.84
07/15/2026 17:23 10 219.85
07/15/2026 17:23 10 219.87
07/15/2026 17:23 10 219.90
07/15/2026 17:23 100 219.91
07/15/2026 17:23 10 219.91
07/15/2026 17:23 10 219.91
07/15/2026 17:23 30 219.91
07/15/2026 17:23 2 219.92
07/15/2026 17:23 17 219.92
07/15/2026 17:23 19 219.93
07/15/2026 17:23 10 219.94
07/15/2026 17:23 2 219.94
07/15/2026 17:23 100 219.94
07/15/2026 17:23 1 219.97
07/15/2026 17:23 9 219.97
07/15/2026 17:23 1 219.97
07/15/2026 17:23 240 219.97
07/15/2026 17:23 100 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 6 219.97
07/15/2026 17:23 100 219.95
07/15/2026 17:23 4 219.97
07/15/2026 17:23 8 219.97
07/15/2026 17:23 2 219.97
07/15/2026 17:23 5 219.97
07/15/2026 17:23 15 219.97
07/15/2026 17:23 155 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 250 219.96
07/15/2026 17:23 10 219.95
07/15/2026 17:23 40 219.94
07/15/2026 17:23 40 219.94
07/15/2026 17:23 40 219.97
07/15/2026 17:23 42 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 1 219.94
07/15/2026 17:23 30 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 110 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 39 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.96
07/15/2026 17:23 1 219.96
07/15/2026 17:23 10 219.97
07/15/2026 17:23 40 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 18 219.91
07/15/2026 17:23 10 219.96
07/15/2026 17:23 10 219.96
07/15/2026 17:23 10 219.96
07/15/2026 17:23 10 219.96
07/15/2026 17:23 10 219.96
07/15/2026 17:23 10 219.96
07/15/2026 17:23 20 219.92
07/15/2026 17:23 20 219.93
07/15/2026 17:23 20 219.93
07/15/2026 17:23 14 219.94
07/15/2026 17:23 20 219.94
07/15/2026 17:23 18 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 80 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.97
07/15/2026 17:23 10 219.95
07/15/2026 17:23 10 219.95
07/15/2026 17:23 10 219.95
07/15/2026 17:23 19 219.94
07/15/2026 17:23 10 219.94
07/15/2026 17:23 10 219.83
07/15/2026 17:23 10 219.85
07/15/2026 17:23 10 219.79
07/15/2026 17:23 10 219.81
07/15/2026 17:23 10 219.81
07/15/2026 17:22 10 219.87
07/15/2026 17:22 10 219.91
07/15/2026 17:22 80 219.91
07/15/2026 17:22 10 219.84
07/15/2026 17:22 10 219.78
07/15/2026 17:22 10 219.78
07/15/2026 17:22 10 219.79
07/15/2026 17:22 10 219.82
07/15/2026 17:22 10 219.78
07/15/2026 17:22 10 219.84
07/15/2026 17:22 16 219.75
07/15/2026 17:22 10 219.75
07/15/2026 17:22 10 219.78
07/15/2026 17:22 20 219.78
07/15/2026 17:22 9 219.81
07/15/2026 17:22 1 219.90
07/15/2026 17:22 116 219.90
07/15/2026 17:22 9 219.90
07/15/2026 17:22 10 219.89
07/15/2026 17:22 10 219.88
07/15/2026 17:22 100 219.88
07/15/2026 17:22 200 219.87
07/15/2026 17:22 10 219.77
07/15/2026 17:22 6 219.83
07/15/2026 17:22 14 219.83
07/15/2026 17:22 15 219.89
07/15/2026 17:22 10 219.95
07/15/2026 17:22 10 219.95
07/15/2026 17:22 10 219.94
07/15/2026 17:22 97 219.85
07/15/2026 17:22 100 219.815
07/15/2026 17:22 30 219.81
07/15/2026 17:22 10 219.83
07/15/2026 17:22 20 219.865
07/15/2026 17:22 10 219.87
07/15/2026 17:22 2 219.86
07/15/2026 17:22 8 219.86
07/15/2026 17:22 2 219.86
07/15/2026 17:22 8 219.86
07/15/2026 17:22 10 219.86
07/15/2026 17:22 20 219.85
07/15/2026 17:22 10 219.85
07/15/2026 17:22 10 219.85
07/15/2026 17:22 20 219.85
07/15/2026 17:22 10 219.81
07/15/2026 17:22 93 219.76
07/15/2026 17:22 1 219.76
07/15/2026 17:22 1 219.76
07/15/2026 17:22 45 219.76
07/15/2026 17:22 820 219.76
07/15/2026 17:22 10 219.775
07/15/2026 17:22 4 219.70
07/15/2026 17:22 1 219.70
07/15/2026 17:22 10 219.73
07/15/2026 17:22 10 219.71
07/15/2026 17:22 10 219.71
07/15/2026 17:22 20 219.75
07/15/2026 17:22 30 219.75
07/15/2026 17:22 10 219.785
07/15/2026 17:22 170 219.775
07/15/2026 17:22 1 219.73
07/15/2026 17:22 151 219.73
07/15/2026 17:22 9 219.74
07/15/2026 17:22 1 219.74
07/15/2026 17:22 176 219.73
07/15/2026 17:22 250 219.73
07/15/2026 17:22 10 219.73
07/15/2026 17:22 150 219.74
07/15/2026 17:22 1 219.76
07/15/2026 17:22 9 219.76
07/15/2026 17:22 11 219.71
07/15/2026 17:22 10 219.71
07/15/2026 17:22 1 219.71
07/15/2026 17:22 10 219.76
07/15/2026 17:22 10 219.775
07/15/2026 17:22 10 219.725
07/15/2026 17:22 10 219.71
07/15/2026 17:22 10 219.73
07/15/2026 17:22 10 219.73
07/15/2026 17:22 10 219.73
07/15/2026 17:22 1 219.75
07/15/2026 17:22 10 219.76
07/15/2026 17:22 10 219.78
07/15/2026 17:22 10 219.81
07/15/2026 17:22 5 219.82
07/15/2026 17:22 5 219.82
07/15/2026 17:22 10 219.83
07/15/2026 17:22 10 219.83
07/15/2026 17:22 20 219.87
07/15/2026 17:22 1 219.96
07/15/2026 17:22 106 219.96
07/15/2026 17:22 100 219.95
07/15/2026 17:22 10 219.95
07/15/2026 17:22 71 219.93
07/15/2026 17:22 10 219.89
07/15/2026 17:22 50 219.89
07/15/2026 17:22 100 219.90
07/15/2026 17:22 3 220.00
07/15/2026 17:22 23 220.00
07/15/2026 17:22 10 220.00
07/15/2026 17:22 25 219.89
07/15/2026 17:22 75 219.89
07/15/2026 17:22 30 219.96
07/15/2026 17:22 100 219.93
07/15/2026 17:22 100 219.885
07/15/2026 17:22 2 219.87
07/15/2026 17:22 156 219.87
07/15/2026 17:22 10 219.87
07/15/2026 17:22 25 219.87
07/15/2026 17:22 2 219.89
07/15/2026 17:22 40 219.89
07/15/2026 17:22 10 219.89
07/15/2026 17:22 10 219.89
07/15/2026 17:22 10 219.89
07/15/2026 17:22 1 219.97
07/15/2026 17:22 67 219.97
07/15/2026 17:22 10 219.96
07/15/2026 17:22 35 219.96
07/15/2026 17:22 100 219.95
07/15/2026 17:22 8 219.91
07/15/2026 17:22 18 219.91
07/15/2026 17:22 220 219.90
07/15/2026 17:22 18 219.90
07/15/2026 17:22 8 219.89
07/15/2026 17:22 10 219.89
07/15/2026 17:22 18 219.87
07/15/2026 17:22 10 219.83
07/15/2026 17:22 10 219.83
07/15/2026 17:22 10 219.83
07/15/2026 17:22 9 219.84
07/15/2026 17:22 1 219.84
07/15/2026 17:22 30 219.84
07/15/2026 17:22 10 219.85
07/15/2026 17:22 10 219.85
07/15/2026 17:22 20 219.86
07/15/2026 17:22 20 219.86
07/15/2026 17:22 20 219.87
07/15/2026 17:22 10 219.87
07/15/2026 17:22 1 219.89
07/15/2026 17:22 10 219.89
07/15/2026 17:22 10 219.90
07/15/2026 17:22 1 219.90
07/15/2026 17:22 10 219.88
07/15/2026 17:22 10 219.85
07/15/2026 17:22 10 219.87
07/15/2026 17:22 1 219.91
07/15/2026 17:22 50 219.91
07/15/2026 17:22 10 219.91
07/15/2026 17:22 10 219.91
07/15/2026 17:22 10 219.93
07/15/2026 17:22 1 220.03
07/15/2026 17:22 20 220.00
07/15/2026 17:22 10 220.00
07/15/2026 17:22 11 220.02
07/15/2026 17:22 10 220.02
07/15/2026 17:21 10 220.04
07/15/2026 17:21 10 220.02
07/15/2026 17:21 164 220.02
07/15/2026 17:21 1 220.02
07/15/2026 17:21 55 220.02
07/15/2026 17:21 30 220.04
07/15/2026 17:21 10 220.03
07/15/2026 17:21 10 220.03
07/15/2026 17:21 10 219.99
07/15/2026 17:21 25 219.95
07/15/2026 17:21 20 219.855
07/15/2026 17:21 20 219.855
07/15/2026 17:21 20 219.855
07/15/2026 17:21 1 219.94
07/15/2026 17:21 10 219.93
07/15/2026 17:21 7 219.99
07/15/2026 17:21 3 219.99
07/15/2026 17:21 20 220.02
07/15/2026 17:21 10 220.04
07/15/2026 17:21 10 220.10
07/15/2026 17:21 10 220.10
07/15/2026 17:21 9 220.10
07/15/2026 17:21 1 220.10
07/15/2026 17:21 170 220.10
07/15/2026 17:21 71 220.10
07/15/2026 17:21 40 220.10
07/15/2026 17:21 100 220.10
07/15/2026 17:21 10 220.09
07/15/2026 17:21 18 220.10
07/15/2026 17:21 16 220.10
07/15/2026 17:21 1 220.10
07/15/2026 17:21 100 220.10
07/15/2026 17:21 200 220.12
07/15/2026 17:21 17 220.12
07/15/2026 17:21 18 220.12
07/15/2026 17:21 10 220.08
07/15/2026 17:21 6 220.08
07/15/2026 17:21 10 220.07
07/15/2026 17:21 10 220.03
07/15/2026 17:21 10 220.06
07/15/2026 17:21 10 220.06
07/15/2026 17:21 10 220.08
07/15/2026 17:21 100 220.145
07/15/2026 17:21 10 220.17
07/15/2026 17:21 60 220.12
07/15/2026 17:21 50 220.12
07/15/2026 17:21 10 220.12
07/15/2026 17:21 10 220.09
07/15/2026 17:21 10 220.09
07/15/2026 17:21 10 220.09
07/15/2026 17:21 10 220.09
07/15/2026 17:21 40 220.09
07/15/2026 17:21 9 220.07
07/15/2026 17:21 11 220.07
07/15/2026 17:21 10 220.06
07/15/2026 17:21 10 220.06
07/15/2026 17:21 5 220.00
07/15/2026 17:21 1 220.00
07/15/2026 17:21 17 220.00
07/15/2026 17:21 10 220.00
07/15/2026 17:21 20 220.00
07/15/2026 17:21 5 219.99
07/15/2026 17:21 4 219.90
07/15/2026 17:21 26 219.90
07/15/2026 17:21 4 219.90
07/15/2026 17:21 10 219.89
07/15/2026 17:21 29 219.89
07/15/2026 17:21 4 219.89
07/15/2026 17:21 4 219.89
07/15/2026 17:21 40 219.89
07/15/2026 17:21 5 219.89
07/15/2026 17:21 4 219.89
07/15/2026 17:21 4 219.89
07/15/2026 17:21 100 219.87
07/15/2026 17:21 17 219.87
07/15/2026 17:21 1 219.90
07/15/2026 17:21 100 219.90
07/15/2026 17:21 1 219.87
07/15/2026 17:21 190 219.87
07/15/2026 17:21 109 219.87
07/15/2026 17:21 1 219.87
07/15/2026 17:21 140 219.87
07/15/2026 17:21 9 219.90
07/15/2026 17:21 20 219.90
07/15/2026 17:21 10 219.90
07/15/2026 17:21 10 219.92
07/15/2026 17:21 10 219.92
07/15/2026 17:21 10 219.92
07/15/2026 17:21 15 219.94
07/15/2026 17:21 11 219.97
07/15/2026 17:21 29 219.97
07/15/2026 17:21 10 219.97
07/15/2026 17:21 1 220.00
07/15/2026 17:21 10 220.02
07/15/2026 17:21 10 220.08
07/15/2026 17:21 10 220.05
07/15/2026 17:21 10 220.05
07/15/2026 17:21 20 220.05
07/15/2026 17:21 20 219.99
07/15/2026 17:21 20 219.99
07/15/2026 17:21 10 220.21
07/15/2026 17:21 100 220.27
07/15/2026 17:21 10 220.27
07/15/2026 17:21 10 220.38
07/15/2026 17:21 10 220.33
07/15/2026 17:21 10 220.33
07/15/2026 17:21 10 220.34
07/15/2026 17:21 16 220.29
07/15/2026 17:21 10 220.32
07/15/2026 17:21 80 220.375
07/15/2026 17:21 100 220.39
07/15/2026 17:21 10 220.39
07/15/2026 17:21 16 220.32
07/15/2026 17:21 100 220.29
07/15/2026 17:21 10 220.29
07/15/2026 17:21 27 220.31
07/15/2026 17:21 5 220.31
07/15/2026 17:21 10 220.31
07/15/2026 17:21 10 220.31
07/15/2026 17:21 10 220.34
07/15/2026 17:21 10 220.35
07/15/2026 17:21 100 220.45
07/15/2026 17:21 33 220.48
07/15/2026 17:21 1 220.48
07/15/2026 17:21 74 220.48
07/15/2026 17:21 230 220.48
07/15/2026 17:21 200 220.47
07/15/2026 17:21 10 220.41
07/15/2026 17:21 1 220.41
07/15/2026 17:21 10 220.44
07/15/2026 17:21 10 220.46
07/15/2026 17:21 11 220.39
07/15/2026 17:21 3 220.39
07/15/2026 17:21 20 220.41
07/15/2026 17:21 8 220.41
07/15/2026 17:21 11 220.39
07/15/2026 17:21 5 220.39
07/15/2026 17:21 11 220.40
07/15/2026 17:21 20 220.43
07/15/2026 17:21 5 220.39
07/15/2026 17:21 10 220.33
07/15/2026 17:20 13 220.36
07/15/2026 17:20 5 220.36
07/15/2026 17:20 74 220.36
07/15/2026 17:20 26 220.36
07/15/2026 17:20 2 220.36
07/15/2026 17:20 13 220.34
07/15/2026 17:20 17 220.38
07/15/2026 17:20 8 220.37
07/15/2026 17:20 100 220.34
07/15/2026 17:20 10 220.38
07/15/2026 17:20 100 220.33
07/15/2026 17:20 100 220.39
07/15/2026 17:20 49 220.33
07/15/2026 17:20 1 220.33
07/15/2026 17:20 140 220.33
07/15/2026 17:20 60 220.39
07/15/2026 17:20 10 220.37
07/15/2026 17:20 11 220.30
07/15/2026 17:20 9 220.30
07/15/2026 17:20 11 220.29
07/15/2026 17:20 40 220.29
07/15/2026 17:20 20 220.29
07/15/2026 17:20 10 220.23
07/15/2026 17:20 10 220.22
07/15/2026 17:20 20 220.20
07/15/2026 17:20 20 220.20
07/15/2026 17:20 10 220.20
07/15/2026 17:20 20 220.17
07/15/2026 17:20 40 220.18
07/15/2026 17:20 75 220.09
07/15/2026 17:20 19 220.15
07/15/2026 17:20 1 220.15
07/15/2026 17:20 20 220.15
07/15/2026 17:20 10 220.15
07/15/2026 17:20 10 220.14
07/15/2026 17:20 23 220.14
07/15/2026 17:20 20 220.14
07/15/2026 17:20 10 220.14
07/15/2026 17:20 20 220.14
07/15/2026 17:20 10 220.14
07/15/2026 17:20 5 220.14
07/15/2026 17:20 10 220.14
07/15/2026 17:20 9 220.06
07/15/2026 17:20 70 220.11
07/15/2026 17:20 100 220.09
07/15/2026 17:20 10 220.07
07/15/2026 17:20 100 220.07
07/15/2026 17:20 100 220.05
07/15/2026 17:20 10 220.03
07/15/2026 17:20 10 220.01
07/15/2026 17:20 10 220.00
07/15/2026 17:20 1 220.00
07/15/2026 17:20 20 219.97
07/15/2026 17:20 6 219.89
07/15/2026 17:20 10 219.89
07/15/2026 17:20 10 219.93
07/15/2026 17:20 10 219.93
07/15/2026 17:20 10 220.04
07/15/2026 17:20 3 220.00
07/15/2026 17:20 15 220.00
07/15/2026 17:20 394 220.00
07/15/2026 17:20 1 220.00
07/15/2026 17:20 10 220.00
07/15/2026 17:20 1 220.00
07/15/2026 17:20 2 220.00
07/15/2026 17:20 35 220.01
07/15/2026 17:20 100 220.01
07/15/2026 17:20 110 220.03
07/15/2026 17:20 10 220.06
07/15/2026 17:20 10 220.14
07/15/2026 17:20 10 220.14
07/15/2026 17:20 20 220.16
07/15/2026 17:20 10 220.16
07/15/2026 17:20 10 220.16
07/15/2026 17:20 10 220.16
07/15/2026 17:20 10 220.18
07/15/2026 17:20 10 220.18
07/15/2026 17:20 10 220.23
07/15/2026 17:20 2 220.23
07/15/2026 17:20 14 220.24
07/15/2026 17:20 52 220.34
07/15/2026 17:20 100 220.34
07/15/2026 17:20 10 220.33
07/15/2026 17:20 12 220.26
07/15/2026 17:20 1 220.26
07/15/2026 17:20 17 220.26
07/15/2026 17:20 19 220.26
07/15/2026 17:20 49 220.28
07/15/2026 17:20 1 220.35
07/15/2026 17:20 10 220.27
07/15/2026 17:20 10 220.28
07/15/2026 17:20 10 220.29
07/15/2026 17:20 10 220.30
07/15/2026 17:20 1 220.30
07/15/2026 17:20 5 220.39
07/15/2026 17:20 97 220.39
07/15/2026 17:20 100 220.37
07/15/2026 17:20 10 220.31
07/15/2026 17:20 13 220.31
07/15/2026 17:20 10 220.31
07/15/2026 17:20 10 220.31
07/15/2026 17:20 10 220.31
07/15/2026 17:20 9 220.32
07/15/2026 17:20 1 220.32
07/15/2026 17:20 10 220.32
07/15/2026 17:20 10 220.32
07/15/2026 17:20 18 220.32
07/15/2026 17:20 3 220.395
07/15/2026 17:20 10 220.395
07/15/2026 17:20 10 220.48
07/15/2026 17:20 1 220.42
07/15/2026 17:20 10 220.42
07/15/2026 17:20 10 220.34
07/15/2026 17:20 10 220.36
07/15/2026 17:20 10 220.38
07/15/2026 17:20 10 220.40
07/15/2026 17:20 10 220.43
07/15/2026 17:20 10 220.43
07/15/2026 17:20 10 220.44
07/15/2026 17:20 10 220.44
07/15/2026 17:20 30 220.52
07/15/2026 17:20 90 220.52
07/15/2026 17:20 10 220.54
07/15/2026 17:20 10 220.55
07/15/2026 17:19 10 220.61
07/15/2026 17:19 17 220.61
07/15/2026 17:19 10 220.61
07/15/2026 17:19 16 220.65
07/15/2026 17:19 5 220.70
07/15/2026 17:19 10 220.70
07/15/2026 17:19 10 220.70
07/15/2026 17:19 5 220.70
07/15/2026 17:19 5 220.70
07/15/2026 17:19 10 220.70
07/15/2026 17:19 5 220.70
07/15/2026 17:19 5 220.70
07/15/2026 17:19 10 220.70
07/15/2026 17:19 10 220.70
07/15/2026 17:19 10 220.64
07/15/2026 17:19 10 220.62
07/15/2026 17:19 10 220.62
07/15/2026 17:19 10 220.62
07/15/2026 17:19 10 220.62
07/15/2026 17:19 16 220.68
07/15/2026 17:19 10 220.68
07/15/2026 17:19 10 220.67
07/15/2026 17:19 23 220.57
07/15/2026 17:19 10 220.57
07/15/2026 17:19 9 220.52
07/15/2026 17:19 1 220.52
07/15/2026 17:19 50 220.52
07/15/2026 17:19 10 220.52
07/15/2026 17:19 10 220.54
07/15/2026 17:19 10 220.54
07/15/2026 17:19 4 220.56
07/15/2026 17:19 10 220.58
07/15/2026 17:19 80 220.58
07/15/2026 17:19 100 220.64
07/15/2026 17:19 10 220.65
07/15/2026 17:19 10 220.70
07/15/2026 17:19 10 220.70
07/15/2026 17:19 6 220.70
07/15/2026 17:19 4 220.70
07/15/2026 17:19 100 220.72
07/15/2026 17:19 5 220.74
07/15/2026 17:19 10 220.74
07/15/2026 17:19 10 220.74
07/15/2026 17:19 1 220.79
07/15/2026 17:19 10 220.785
07/15/2026 17:19 10 220.57
07/15/2026 17:19 50 220.58
07/15/2026 17:19 5 220.58
07/15/2026 17:19 5 220.58
07/15/2026 17:19 1 220.59
07/15/2026 17:19 215 220.59
07/15/2026 17:19 26 220.59
07/15/2026 17:19 25 220.59
07/15/2026 17:19 20 220.59
07/15/2026 17:19 21 220.59
07/15/2026 17:19 10 220.58
07/15/2026 17:19 1 220.57
07/15/2026 17:19 1 220.58
07/15/2026 17:19 1 220.58
07/15/2026 17:19 1 220.58
07/15/2026 17:19 1 220.58
07/15/2026 17:19 190 220.60
07/15/2026 17:19 1 220.58
07/15/2026 17:19 5 220.59
07/15/2026 17:19 10 220.59
07/15/2026 17:19 29 220.60
07/15/2026 17:19 27 220.60
07/15/2026 17:19 44 220.60
07/15/2026 17:19 145 220.60
07/15/2026 17:19 240 220.60
07/15/2026 17:19 21 220.60
07/15/2026 17:19 20 220.60
07/15/2026 17:19 100 220.62
07/15/2026 17:19 26 220.68
07/15/2026 17:19 26 220.68
07/15/2026 17:19 10 220.635
07/15/2026 17:19 50 220.67
07/15/2026 17:19 90 220.67
07/15/2026 17:19 10 220.69
07/15/2026 17:19 10 220.69
07/15/2026 17:19 190 220.71
07/15/2026 17:19 10 220.71
07/15/2026 17:19 15 220.81
07/15/2026 17:19 6 220.81
07/15/2026 17:19 5 220.81
07/15/2026 17:19 6 220.78
07/15/2026 17:19 17 220.78
07/15/2026 17:19 23 220.80
07/15/2026 17:19 34 220.80
07/15/2026 17:19 15 220.81
07/15/2026 17:19 7 220.81
07/15/2026 17:19 55 220.80
07/15/2026 17:19 34 220.80
07/15/2026 17:19 14 220.80
07/15/2026 17:19 34 220.80
07/15/2026 17:19 34 220.80
07/15/2026 17:19 34 220.80
07/15/2026 17:19 16 220.80
07/15/2026 17:19 13 220.80
07/15/2026 17:19 71 220.84
07/15/2026 17:19 29 220.84
07/15/2026 17:19 41 220.86
07/15/2026 17:19 13 220.85
07/15/2026 17:19 75 220.80
07/15/2026 17:19 1 220.80
07/15/2026 17:19 134 220.80
07/15/2026 17:19 1130 220.88
07/15/2026 17:19 100 220.88
07/15/2026 17:19 25 220.87
07/15/2026 17:19 7 220.87
07/15/2026 17:19 3 220.87
07/15/2026 17:19 7 220.87
07/15/2026 17:19 10 220.86
07/15/2026 17:19 1 220.65
07/15/2026 17:19 10 220.75
07/15/2026 17:19 10 220.73
07/15/2026 17:19 20 220.73
07/15/2026 17:19 10 220.73
07/15/2026 17:19 140 220.72
07/15/2026 17:19 62 220.64
07/15/2026 17:19 10 220.59
07/15/2026 17:19 10 220.59
07/15/2026 17:19 10 220.60
07/15/2026 17:19 108 220.61
07/15/2026 17:19 70 220.61
07/15/2026 17:19 1 220.61
07/15/2026 17:19 19 220.61
07/15/2026 17:19 11 220.66
07/15/2026 17:19 30 220.72
07/15/2026 17:19 1 220.70
07/15/2026 17:19 73 220.70
07/15/2026 17:19 100 220.68
07/15/2026 17:19 200 220.68
07/15/2026 17:19 100 220.645
07/15/2026 17:19 7 220.60
07/15/2026 17:19 13 220.60
07/15/2026 17:19 15 220.60
07/15/2026 17:19 12 220.60
07/15/2026 17:19 1 220.61
07/15/2026 17:19 19 220.60
07/15/2026 17:19 12 220.60
07/15/2026 17:19 18 220.60
07/15/2026 17:19 41 220.61
07/15/2026 17:19 59 220.61
07/15/2026 17:19 5 220.66
07/15/2026 17:19 4 220.66
07/15/2026 17:19 1 220.72
07/15/2026 17:19 19 220.72
07/15/2026 17:19 4 220.69
07/15/2026 17:19 15 220.69
07/15/2026 17:19 20 220.73
07/15/2026 17:19 20 220.73
07/15/2026 17:19 18 220.67
07/15/2026 17:19 11 220.71
07/15/2026 17:19 9 220.71
07/15/2026 17:19 10 220.71
07/15/2026 17:19 10 220.69
07/15/2026 17:19 30 220.69
07/15/2026 17:19 20 220.69
07/15/2026 17:19 10 220.69
07/15/2026 17:19 10 220.69
07/15/2026 17:19 10 220.69
07/15/2026 17:19 10 220.66
07/15/2026 17:19 11 220.69
07/15/2026 17:19 19 220.68
07/15/2026 17:19 11 220.65
07/15/2026 17:19 4 220.65
07/15/2026 17:19 15 220.62
07/15/2026 17:19 10 220.64
07/15/2026 17:19 14 220.66
07/15/2026 17:19 4 220.66
07/15/2026 17:19 4 220.64
07/15/2026 17:19 1 220.64
07/15/2026 17:19 5 220.64
07/15/2026 17:19 11 220.64
07/15/2026 17:19 1 220.61
07/15/2026 17:19 9 220.61
07/15/2026 17:19 1 220.61
07/15/2026 17:19 9 220.61
07/15/2026 17:19 15 220.57
07/15/2026 17:19 5 220.57
07/15/2026 17:19 15 220.56
07/15/2026 17:19 20 220.56
07/15/2026 17:19 10 220.50
07/15/2026 17:19 10 220.50
07/15/2026 17:19 10 220.36
07/15/2026 17:19 9 220.36
07/15/2026 17:19 1 220.36
07/15/2026 17:19 90 220.36
07/15/2026 17:19 10 220.38
07/15/2026 17:18 1 220.42
07/15/2026 17:18 10 220.39
07/15/2026 17:18 10 220.44
07/15/2026 17:18 10 220.44
07/15/2026 17:18 7 220.46
07/15/2026 17:18 3 220.46
07/15/2026 17:18 2 220.47
07/15/2026 17:18 100 220.47
07/15/2026 17:18 19 220.475
07/15/2026 17:18 52 220.475
07/15/2026 17:18 100 220.47
07/15/2026 17:18 168 220.45
07/15/2026 17:18 32 220.45
07/15/2026 17:18 10 220.44
07/15/2026 17:18 10 220.46
07/15/2026 17:18 10 220.47
07/15/2026 17:18 14 220.47
07/15/2026 17:18 14 220.48
07/15/2026 17:18 14 220.48
07/15/2026 17:18 14 220.49
07/15/2026 17:18 14 220.49
07/15/2026 17:18 3 220.44
07/15/2026 17:18 10 220.44
07/15/2026 17:18 10 220.44
07/15/2026 17:18 30 220.44
07/15/2026 17:18 10 220.46
07/15/2026 17:18 90 220.46
07/15/2026 17:18 10 220.48
07/15/2026 17:18 25 220.48
07/15/2026 17:18 20 220.48
07/15/2026 17:18 4 220.48
07/15/2026 17:18 1 220.48
07/15/2026 17:18 51 220.48
07/15/2026 17:18 14 220.48
07/15/2026 17:18 31 220.54
07/15/2026 17:18 9 220.54
07/15/2026 17:18 27 220.69
07/15/2026 17:18 20 220.59
07/15/2026 17:18 10 220.58
07/15/2026 17:18 10 220.58
07/15/2026 17:18 10 220.58
07/15/2026 17:18 3 220.45
07/15/2026 17:18 75 220.51
07/15/2026 17:18 100 220.48
07/15/2026 17:18 5 220.47
07/15/2026 17:18 4 220.46
07/15/2026 17:18 10 220.43
07/15/2026 17:18 60 220.57
07/15/2026 17:18 90 220.54
07/15/2026 17:18 10 220.54
07/15/2026 17:18 70 220.54
07/15/2026 17:18 9 220.55
07/15/2026 17:18 85 220.55
07/15/2026 17:18 6 220.52
07/15/2026 17:18 30 220.52
07/15/2026 17:18 58 220.52
07/15/2026 17:18 10 220.48
07/15/2026 17:18 10 220.48
07/15/2026 17:18 5 220.48
07/15/2026 17:18 46 220.48
07/15/2026 17:18 48 220.48
07/15/2026 17:18 71 220.47
07/15/2026 17:18 30 220.34
07/15/2026 17:18 7 220.28
07/15/2026 17:18 3 220.28
07/15/2026 17:18 17 220.30
07/15/2026 17:18 103 220.30
07/15/2026 17:18 10 220.30
07/15/2026 17:18 10 220.30
07/15/2026 17:18 40 220.34
07/15/2026 17:18 39 220.385
07/15/2026 17:18 7 220.31
07/15/2026 17:18 153 220.31
07/15/2026 17:18 30 220.31
07/15/2026 17:18 7 220.33
07/15/2026 17:18 3 220.33
07/15/2026 17:18 190 220.32
07/15/2026 17:18 10 220.39
07/15/2026 17:18 4 220.39
07/15/2026 17:18 63 220.39
07/15/2026 17:18 30 220.39
07/15/2026 17:18 10 220.41
07/15/2026 17:18 13 220.41
07/15/2026 17:18 10 220.41
07/15/2026 17:18 12 220.43
07/15/2026 17:18 84 220.45
07/15/2026 17:18 10 220.45
07/15/2026 17:18 12 220.43
07/15/2026 17:18 1 220.41
07/15/2026 17:18 94 220.42
07/15/2026 17:18 1 220.41
07/15/2026 17:18 10 220.38
07/15/2026 17:18 84 220.38
07/15/2026 17:18 10 220.37
07/15/2026 17:18 10 220.35
07/15/2026 17:18 20 220.35
07/15/2026 17:18 93 220.35
07/15/2026 17:18 1 220.35
07/15/2026 17:18 11 220.28
07/15/2026 17:18 23 220.34
07/15/2026 17:18 71 220.34
07/15/2026 17:18 4 220.31
07/15/2026 17:18 9 220.31
07/15/2026 17:18 85 220.31
07/15/2026 17:18 19 220.29
07/15/2026 17:18 9 220.28
07/15/2026 17:18 1 220.28
07/15/2026 17:18 10 220.27
07/15/2026 17:18 10 220.24
07/15/2026 17:18 10 220.24
07/15/2026 17:18 10 220.24
07/15/2026 17:18 10 220.22
07/15/2026 17:18 10 220.22
07/15/2026 17:18 4 220.18
07/15/2026 17:18 33 220.18
07/15/2026 17:18 10 220.05
07/15/2026 17:18 10 220.05
07/15/2026 17:17 30 220.13
07/15/2026 17:17 10 220.17
07/15/2026 17:17 10 220.21
07/15/2026 17:17 10 220.20
07/15/2026 17:17 10 220.19
07/15/2026 17:17 10 220.20
07/15/2026 17:17 10 220.20
07/15/2026 17:17 14 220.13
07/15/2026 17:17 10 220.17
07/15/2026 17:17 10 220.14
07/15/2026 17:17 39 220.10
07/15/2026 17:17 11 220.10
07/15/2026 17:17 50 220.09
07/15/2026 17:17 50 220.035
07/15/2026 17:17 50 220.09
07/15/2026 17:17 50 220.09
07/15/2026 17:17 1 220.09
07/15/2026 17:17 10 220.035
07/15/2026 17:17 28 220.035
07/15/2026 17:17 10 220.035
07/15/2026 17:17 11 220.09
07/15/2026 17:17 29 220.09
07/15/2026 17:17 12 220.035
07/15/2026 17:17 50 220.035
07/15/2026 17:17 20 220.05
07/15/2026 17:17 10 219.98
07/15/2026 17:17 10 220.06
07/15/2026 17:17 1 220.03
07/15/2026 17:17 6 220.03
07/15/2026 17:17 20 220.02
07/15/2026 17:17 6 220.01
07/15/2026 17:17 12 219.95
07/15/2026 17:17 75 219.81
07/15/2026 17:17 10 219.83
07/15/2026 17:17 10 219.81
07/15/2026 17:17 16 219.88
07/15/2026 17:17 10 219.88
07/15/2026 17:17 71 219.88
07/15/2026 17:17 10 219.795
07/15/2026 17:17 22 219.795
07/15/2026 17:17 10 219.80
07/15/2026 17:17 10 219.80
07/15/2026 17:17 10 219.80
07/15/2026 17:17 30 219.80
07/15/2026 17:17 10 219.79
07/15/2026 17:17 30 219.79
07/15/2026 17:17 10 219.79
07/15/2026 17:17 10 219.79
07/15/2026 17:17 10 219.85
07/15/2026 17:17 10 219.85
07/15/2026 17:17 15 219.85
07/15/2026 17:17 10 219.84
07/15/2026 17:17 30 219.74
07/15/2026 17:17 20 219.74
07/15/2026 17:17 50 219.73
07/15/2026 17:17 10 219.73
07/15/2026 17:17 10 219.72
07/15/2026 17:17 10 219.72
07/15/2026 17:17 1 219.72
07/15/2026 17:17 9 219.68
07/15/2026 17:17 10 219.68
07/15/2026 17:17 1 219.68
07/15/2026 17:17 50 219.68
07/15/2026 17:17 22 219.68
07/15/2026 17:17 62 219.67
07/15/2026 17:17 10 219.67
07/15/2026 17:17 26 219.68
07/15/2026 17:17 10 219.68
07/15/2026 17:17 30 219.68
07/15/2026 17:17 20 219.68
07/15/2026 17:17 10 219.67
07/15/2026 17:17 20 219.605
07/15/2026 17:17 10 219.57
07/15/2026 17:17 7 219.58
07/15/2026 17:17 10 219.61
07/15/2026 17:17 10 219.62
07/15/2026 17:17 10 219.62
07/15/2026 17:17 3 219.74
07/15/2026 17:17 14 219.74
07/15/2026 17:17 10 219.74
07/15/2026 17:17 1 219.74
07/15/2026 17:17 9 219.74
07/15/2026 17:17 27 219.77
07/15/2026 17:17 13 219.77
07/15/2026 17:17 10 219.76
07/15/2026 17:17 17 219.76
07/15/2026 17:17 10 219.75
07/15/2026 17:17 9 219.75
07/15/2026 17:17 10 219.74
07/15/2026 17:17 10 219.68
07/15/2026 17:17 10 219.69
07/15/2026 17:17 10 219.69
07/15/2026 17:17 10 219.70
07/15/2026 17:17 5 219.70
07/15/2026 17:17 10 219.72
07/15/2026 17:17 10 219.74
07/15/2026 17:17 16 219.765
07/15/2026 17:17 10 219.74
07/15/2026 17:17 1 219.75
07/15/2026 17:17 5 219.76
07/15/2026 17:17 5 219.78
07/15/2026 17:17 14 219.85
07/15/2026 17:17 8 219.86
07/15/2026 17:17 11 219.86
07/15/2026 17:17 10 219.86
07/15/2026 17:17 1 219.86
07/15/2026 17:17 39 219.86
07/15/2026 17:17 19 219.86
07/15/2026 17:17 11 219.83
07/15/2026 17:17 20 219.83
07/15/2026 17:17 10 219.77
07/15/2026 17:17 9 219.77
07/15/2026 17:17 10 219.88
07/15/2026 17:17 10 219.88
07/15/2026 17:17 10 219.87
07/15/2026 17:17 66 219.76
07/15/2026 17:17 10 219.76
07/15/2026 17:17 10 219.78
07/15/2026 17:17 84 219.885
07/15/2026 17:17 85 219.855
07/15/2026 17:17 10 219.86
07/15/2026 17:17 10 219.845
07/15/2026 17:17 3 219.845
07/15/2026 17:17 10 219.845
07/15/2026 17:17 5 219.89
07/15/2026 17:17 1 219.89
07/15/2026 17:17 19 219.89
07/15/2026 17:17 1 219.89
07/15/2026 17:17 30 219.89
07/15/2026 17:17 10 219.89
07/15/2026 17:17 20 219.88
07/15/2026 17:17 60 219.88
07/15/2026 17:17 11 219.70
07/15/2026 17:17 20 219.74
07/15/2026 17:17 10 219.76
07/15/2026 17:17 10 219.75
07/15/2026 17:17 1 219.64
07/15/2026 17:17 11 219.67
07/15/2026 17:17 10 219.70
07/15/2026 17:17 10 219.69
07/15/2026 17:17 30 219.65
07/15/2026 17:17 12 219.65
07/15/2026 17:17 10 219.65
07/15/2026 17:17 10 219.64
07/15/2026 17:17 63 219.64
07/15/2026 17:17 37 219.64
07/15/2026 17:17 10 219.61
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 10 219.59
07/15/2026 17:17 34 219.57
07/15/2026 17:17 75 219.48
07/15/2026 17:17 17 219.53
07/15/2026 17:17 17 219.54
07/15/2026 17:17 3 219.56
07/15/2026 17:17 3 219.56
07/15/2026 17:17 3 219.56
07/15/2026 17:17 7 219.56
07/15/2026 17:17 19 219.57
07/15/2026 17:17 1 219.57
07/15/2026 17:17 10 219.57
07/15/2026 17:17 8 219.56
07/15/2026 17:17 2 219.56
07/15/2026 17:17 10 219.56
07/15/2026 17:17 10 219.56
07/15/2026 17:17 10 219.56
07/15/2026 17:17 10 219.55
07/15/2026 17:17 20 219.52
07/15/2026 17:17 10 219.49
07/15/2026 17:17 10 219.49
07/15/2026 17:17 10 219.39
07/15/2026 17:17 10 219.36
07/15/2026 17:17 30 219.36
07/15/2026 17:17 18 219.38
07/15/2026 17:17 10 219.44
07/15/2026 17:17 90 219.44
07/15/2026 17:17 30 219.44
07/15/2026 17:17 10 219.48
07/15/2026 17:17 40 219.46
07/15/2026 17:17 60 219.46
07/15/2026 17:17 10 219.46
07/15/2026 17:17 10 219.46
07/15/2026 17:17 10 219.46
07/15/2026 17:17 10 219.46
07/15/2026 17:17 6 219.46
07/15/2026 17:17 4 219.46
07/15/2026 17:17 10 219.46
07/15/2026 17:17 20 219.515
07/15/2026 17:17 20 219.56
07/15/2026 17:16 19 219.48
07/15/2026 17:16 8 219.54
07/15/2026 17:16 8 219.52
07/15/2026 17:16 30 219.54
07/15/2026 17:16 2 219.54
07/15/2026 17:16 10 219.54
07/15/2026 17:16 4 219.54
07/15/2026 17:16 6 219.54
07/15/2026 17:16 10 219.53
07/15/2026 17:16 40 219.53
07/15/2026 17:16 10 219.52
07/15/2026 17:16 15 219.49
07/15/2026 17:16 9 219.49
07/15/2026 17:16 10 219.49
07/15/2026 17:16 38 219.48
07/15/2026 17:16 50 219.48
07/15/2026 17:16 20 219.48
07/15/2026 17:16 10 219.32
07/15/2026 17:16 30 219.32
07/15/2026 17:16 10 219.30
07/15/2026 17:16 20 219.31
07/15/2026 17:16 90 219.40
07/15/2026 17:16 10 219.40
07/15/2026 17:16 10 219.37
07/15/2026 17:16 9 219.39
07/15/2026 17:16 1 219.40
07/15/2026 17:16 50 219.41
07/15/2026 17:16 19 219.41
07/15/2026 17:16 10 219.41
07/15/2026 17:16 10 219.40
07/15/2026 17:16 10 219.405
07/15/2026 17:16 10 219.405
07/15/2026 17:16 1 219.39
07/15/2026 17:16 115 219.39
07/15/2026 17:16 16 219.39
07/15/2026 17:16 16 219.28
07/15/2026 17:16 6 219.37
07/15/2026 17:16 16 219.37
07/15/2026 17:16 10 219.43
07/15/2026 17:16 30 219.41
07/15/2026 17:16 30 219.41
07/15/2026 17:16 20 219.41
07/15/2026 17:16 10 219.41
07/15/2026 17:16 10 219.41
07/15/2026 17:16 10 219.41
07/15/2026 17:16 22 219.41
07/15/2026 17:16 28 219.41
07/15/2026 17:16 5 219.41
07/15/2026 17:16 10 219.41
07/15/2026 17:16 10 219.41
07/15/2026 17:16 10 219.40
07/15/2026 17:16 20 219.40
07/15/2026 17:16 25 219.25
07/15/2026 17:16 100 219.26
07/15/2026 17:16 10 219.27
07/15/2026 17:16 19 219.24
07/15/2026 17:16 10 219.24
07/15/2026 17:16 10 219.29
07/15/2026 17:16 45 219.23
07/15/2026 17:16 35 219.23
07/15/2026 17:16 20 219.26
07/15/2026 17:16 10 219.25
07/15/2026 17:16 5 219.25
07/15/2026 17:16 2 219.25
07/15/2026 17:16 40 219.29
07/15/2026 17:16 10 219.29
07/15/2026 17:16 1 219.30
07/15/2026 17:16 1 219.31
07/15/2026 17:16 40 219.32
07/15/2026 17:16 45 219.33
07/15/2026 17:16 75 219.36
07/15/2026 17:16 1 219.35
07/15/2026 17:16 50 219.35
07/15/2026 17:16 20 219.36
07/15/2026 17:16 10 219.40
07/15/2026 17:16 50 219.40
07/15/2026 17:16 100 219.40
07/15/2026 17:16 35 219.41
07/15/2026 17:16 100 219.44
07/15/2026 17:16 10 219.495
07/15/2026 17:16 10 219.50
07/15/2026 17:16 10 219.495
07/15/2026 17:16 10 219.495
07/15/2026 17:16 30 219.495
07/15/2026 17:16 100 219.495
07/15/2026 17:16 200 219.495
07/15/2026 17:16 100 219.505
07/15/2026 17:16 10 219.46
07/15/2026 17:16 9 219.50
07/15/2026 17:16 1 219.50
07/15/2026 17:16 50 219.50
07/15/2026 17:16 10 219.48
07/15/2026 17:16 1 219.48
07/15/2026 17:16 3 219.50
07/15/2026 17:16 2 219.50
07/15/2026 17:16 40 219.52
07/15/2026 17:16 65 219.52
07/15/2026 17:16 10 219.52
07/15/2026 17:16 10 219.56
07/15/2026 17:16 1 219.56
07/15/2026 17:16 100 219.64
07/15/2026 17:16 10 219.64
07/15/2026 17:16 55 219.71
07/15/2026 17:16 20 219.71
07/15/2026 17:16 10 219.68
07/15/2026 17:16 10 219.68
07/15/2026 17:16 1 219.71
07/15/2026 17:16 9 219.71
07/15/2026 17:16 1 219.71
07/15/2026 17:16 10 219.68
07/15/2026 17:16 20 219.66
07/15/2026 17:16 100 219.68
07/15/2026 17:16 1 219.68
07/15/2026 17:16 1 219.67
07/15/2026 17:16 10 219.63
07/15/2026 17:16 11 219.63
07/15/2026 17:16 20 219.63
07/15/2026 17:16 10 219.65
07/15/2026 17:16 10 219.66
07/15/2026 17:16 9 219.66
07/15/2026 17:16 11 219.66
07/15/2026 17:16 1 219.66
07/15/2026 17:16 10 219.67
07/15/2026 17:16 40 219.67
07/15/2026 17:16 10 219.71
07/15/2026 17:16 10 219.70
07/15/2026 17:16 8 219.71
07/15/2026 17:16 2 219.71
07/15/2026 17:16 10 219.71
07/15/2026 17:16 10 219.71
07/15/2026 17:16 14 219.78
07/15/2026 17:16 80 219.78
07/15/2026 17:16 2 219.85
07/15/2026 17:16 30 219.79
07/15/2026 17:16 10 219.79
07/15/2026 17:16 6 219.88
07/15/2026 17:16 8 219.82
07/15/2026 17:16 10 219.99
07/15/2026 17:16 30 219.99
07/15/2026 17:16 5 219.99
07/15/2026 17:16 10 219.99
07/15/2026 17:16 15 219.96
07/15/2026 17:16 10 219.87
07/15/2026 17:16 10 219.86
07/15/2026 17:16 10 219.86
07/15/2026 17:16 10 219.85
07/15/2026 17:16 2 219.78
07/15/2026 17:16 80 219.76
07/15/2026 17:16 10 219.76
07/15/2026 17:16 1 219.78
07/15/2026 17:16 19 219.78
07/15/2026 17:16 1 219.80
07/15/2026 17:16 7 219.83
07/15/2026 17:15 10 219.94
07/15/2026 17:15 10 219.98
07/15/2026 17:15 10 219.97
07/15/2026 17:15 10 219.97
07/15/2026 17:15 10 219.96
07/15/2026 17:15 10 219.96
07/15/2026 17:15 10 219.95
07/15/2026 17:15 10 219.83
07/15/2026 17:15 14 219.83
07/15/2026 17:15 10 219.87
07/15/2026 17:15 14 219.83
07/15/2026 17:15 25 219.84
07/15/2026 17:15 2 219.83
07/15/2026 17:15 5 219.84
07/15/2026 17:15 30 219.84
07/15/2026 17:15 50 219.90
07/15/2026 17:15 1 219.90
07/15/2026 17:15 4 219.91
07/15/2026 17:15 13 219.91
07/15/2026 17:15 3 219.91
07/15/2026 17:15 10 219.91
07/15/2026 17:15 10 219.91
07/15/2026 17:15 20 219.91
07/15/2026 17:15 10 219.90
07/15/2026 17:15 10 219.87
07/15/2026 17:15 10 219.86
07/15/2026 17:15 40 219.815
07/15/2026 17:15 10 219.77
07/15/2026 17:15 7 219.77
07/15/2026 17:15 10 219.76
07/15/2026 17:15 3 219.77
07/15/2026 17:15 7 219.76
07/15/2026 17:15 10 219.76
07/15/2026 17:15 10 219.76
07/15/2026 17:15 10 219.68
07/15/2026 17:15 10 219.715
07/15/2026 17:15 45 219.69
07/15/2026 17:15 9 219.71
07/15/2026 17:15 10 219.71
07/15/2026 17:15 10 219.72
07/15/2026 17:15 2 219.72
07/15/2026 17:15 80 219.76
07/15/2026 17:15 10 219.77
07/15/2026 17:15 74 219.77
07/15/2026 17:15 6 219.77
07/15/2026 17:15 10 219.81
07/15/2026 17:15 2 219.85
07/15/2026 17:15 10 219.85
07/15/2026 17:15 22 219.82
07/15/2026 17:15 149 219.82
07/15/2026 17:15 4 219.82
07/15/2026 17:15 4 219.82
07/15/2026 17:15 4 219.82
07/15/2026 17:15 71 219.80
07/15/2026 17:15 18 219.82
07/15/2026 17:15 10 219.78
07/15/2026 17:15 10 219.80
07/15/2026 17:15 10 219.80
07/15/2026 17:15 10 219.80
07/15/2026 17:15 10 219.81
07/15/2026 17:15 10 219.81
07/15/2026 17:15 10 219.81
07/15/2026 17:15 90 219.84
07/15/2026 17:15 8 219.79
07/15/2026 17:15 10 219.79
07/15/2026 17:15 200 219.85
07/15/2026 17:15 10 219.87
07/15/2026 17:15 10 219.92
07/15/2026 17:15 11 219.88
07/15/2026 17:15 4 219.99
07/15/2026 17:15 4 219.99
07/15/2026 17:15 20 219.99
07/15/2026 17:15 10 220.02
07/15/2026 17:15 10 220.02
07/15/2026 17:15 10 220.02
07/15/2026 17:15 10 220.02
07/15/2026 17:15 10 220.01
07/15/2026 17:15 20 220.01
07/15/2026 17:15 10 220.01
07/15/2026 17:15 10 220.01
07/15/2026 17:15 10 220.01
07/15/2026 17:15 10 220.01
07/15/2026 17:15 10 220.01
07/15/2026 17:15 20 220.01
07/15/2026 17:15 9 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 22 219.97
07/15/2026 17:15 10 219.97
07/15/2026 17:15 10 219.97
07/15/2026 17:15 16 219.95
07/15/2026 17:15 10 219.95
07/15/2026 17:15 20 219.95
07/15/2026 17:15 10 219.94
07/15/2026 17:15 10 219.89
07/15/2026 17:15 10 219.87
07/15/2026 17:15 4 219.87
07/15/2026 17:15 20 219.89
07/15/2026 17:15 10 219.90
07/15/2026 17:15 10 219.90
07/15/2026 17:15 10 219.90
07/15/2026 17:15 10 219.92
07/15/2026 17:15 20 219.91
07/15/2026 17:15 10 219.94
07/15/2026 17:15 10 219.94
07/15/2026 17:15 6 219.90
07/15/2026 17:15 10 219.90
07/15/2026 17:15 4 219.90
07/15/2026 17:15 15 219.88
07/15/2026 17:15 10 219.88
07/15/2026 17:15 9 219.88
07/15/2026 17:15 90 219.88
07/15/2026 17:15 45 219.82
07/15/2026 17:15 10 219.79
07/15/2026 17:15 77 219.76
07/15/2026 17:15 23 219.76
07/15/2026 17:15 1 219.76
07/15/2026 17:15 19 219.76
07/15/2026 17:15 1 219.77
07/15/2026 17:15 10 219.84
07/15/2026 17:15 25 219.90
07/15/2026 17:15 20 219.94
07/15/2026 17:15 3 219.94
07/15/2026 17:15 6 219.94
07/15/2026 17:15 10 219.96
07/15/2026 17:15 16 219.96
07/15/2026 17:15 19 219.96
07/15/2026 17:15 16 220.015
07/15/2026 17:15 14 220.015
07/15/2026 17:15 24 220.02
07/15/2026 17:15 19 220.02
07/15/2026 17:15 119 220.04
07/15/2026 17:15 31 220.04
07/15/2026 17:15 19 220.04
07/15/2026 17:15 9 220.03
07/15/2026 17:15 6 220.03
07/15/2026 17:15 14 220.02
07/15/2026 17:15 6 220.02
07/15/2026 17:15 19 220.03
07/15/2026 17:15 6 220.02
07/15/2026 17:15 6 220.01
07/15/2026 17:15 6 220.02
07/15/2026 17:15 9 220.01
07/15/2026 17:15 6 220.01
07/15/2026 17:15 11 220.03
07/15/2026 17:15 19 220.03
07/15/2026 17:15 6 220.03
07/15/2026 17:15 19 220.01
07/15/2026 17:15 2 220.02
07/15/2026 17:15 11 220.02
07/15/2026 17:15 9 220.02
07/15/2026 17:15 19 220.02
07/15/2026 17:15 14 220.04
07/15/2026 17:15 9 220.04
07/15/2026 17:15 19 220.04
07/15/2026 17:15 11 220.02
07/15/2026 17:15 9 220.02
07/15/2026 17:15 19 220.02
07/15/2026 17:15 14 220.04
07/15/2026 17:15 9 220.04
07/15/2026 17:15 19 220.04
07/15/2026 17:15 6 220.02
07/15/2026 17:15 19 220.02
07/15/2026 17:15 5 220.04
07/15/2026 17:15 6 220.04
07/15/2026 17:15 19 220.04
07/15/2026 17:15 84 220.02
07/15/2026 17:15 5 220.04
07/15/2026 17:15 19 220.04
07/15/2026 17:15 63 220.04
07/15/2026 17:15 1 220.02
07/15/2026 17:15 50 220.025
07/15/2026 17:15 7 220.02
07/15/2026 17:15 4 220.04
07/15/2026 17:15 11 220.03
07/15/2026 17:15 71 220.025
07/15/2026 17:15 183 220.04
07/15/2026 17:15 9 220.02
07/15/2026 17:15 19 220.02
07/15/2026 17:15 5 220.04
07/15/2026 17:15 18 220.04
07/15/2026 17:15 132 220.04
07/15/2026 17:15 100 220.04
07/15/2026 17:15 5 220.03
07/15/2026 17:15 44 220.03
07/15/2026 17:15 156 220.03
07/15/2026 17:15 5 220.03
07/15/2026 17:15 156 220.03
07/15/2026 17:15 13 220.03
07/15/2026 17:15 13 220.03
07/15/2026 17:15 8 220.03
07/15/2026 17:15 5 220.03
07/15/2026 17:15 3 220.03
07/15/2026 17:15 5 220.03
07/15/2026 17:15 3 220.03
07/15/2026 17:15 5 220.03
07/15/2026 17:15 5 220.03
07/15/2026 17:15 1 220.03
07/15/2026 17:15 22 220.03
07/15/2026 17:15 100 220.03
07/15/2026 17:15 5 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 5 220.00
07/15/2026 17:15 5 220.00
07/15/2026 17:15 30 220.00
07/15/2026 17:15 10 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 5 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 5 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 10 220.00
07/15/2026 17:15 15 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 5 220.00
07/15/2026 17:15 10 220.00
07/15/2026 17:15 3 220.00
07/15/2026 17:15 5 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 10 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 1 220.00
07/15/2026 17:15 10 220.00
07/15/2026 17:15 10 220.00
07/15/2026 17:15 10 220.05
07/15/2026 17:15 10 220.05
07/15/2026 17:15 4 220.07
07/15/2026 17:15 10 220.09
07/15/2026 17:15 10 220.11
07/15/2026 17:15 4 220.12
07/15/2026 17:15 11 220.15
07/15/2026 17:15 1 220.13
07/15/2026 17:15 1 220.13
07/15/2026 17:15 9 220.13
07/15/2026 17:15 4 220.13
07/15/2026 17:15 1 220.13
07/15/2026 17:15 2 220.13
07/15/2026 17:15 3 220.13
07/15/2026 17:15 4 220.15
07/15/2026 17:15 6 220.15
07/15/2026 17:15 2 220.16
07/15/2026 17:15 1 220.16
07/15/2026 17:15 10 220.24
07/15/2026 17:15 10 220.23
07/15/2026 17:15 20 220.17
07/15/2026 17:15 74 220.17
07/15/2026 17:15 71 220.17
07/15/2026 17:15 5 220.16
07/15/2026 17:15 160 220.17
07/15/2026 17:15 5 220.17
07/15/2026 17:15 6 220.17
07/15/2026 17:15 220 220.16
07/15/2026 17:15 15 220.16
07/15/2026 17:15 3 220.16
07/15/2026 17:15 1 220.16
07/15/2026 17:15 1 220.17
07/15/2026 17:15 4 220.20
07/15/2026 17:15 19 220.19
07/15/2026 17:15 1 220.17
07/15/2026 17:15 1 220.18
07/15/2026 17:15 3 220.18
07/15/2026 17:15 8 220.20
07/15/2026 17:15 3 220.18
07/15/2026 17:15 7 220.18
07/15/2026 17:15 4 220.19
07/15/2026 17:15 150 220.22
07/15/2026 17:15 6 220.22
07/15/2026 17:15 80 220.19
07/15/2026 17:15 96 220.19
07/15/2026 17:15 1 220.20
07/15/2026 17:15 2 220.20
07/15/2026 17:15 1 220.23
07/15/2026 17:15 1 220.23
07/15/2026 17:15 5 220.23
07/15/2026 17:15 41 220.28
07/15/2026 17:15 1 220.23
07/15/2026 17:15 4 220.19
07/15/2026 17:15 10 220.22
07/15/2026 17:15 2 220.22
07/15/2026 17:15 4 220.23
07/15/2026 17:15 8 220.26
07/15/2026 17:15 2 220.26
07/15/2026 17:15 94 220.28
07/15/2026 17:15 5 220.39
07/15/2026 17:15 1 220.39
07/15/2026 17:15 10 220.39
07/15/2026 17:15 10 220.39
07/15/2026 17:15 17 220.39
07/15/2026 17:15 3 220.39
07/15/2026 17:15 10 220.38
07/15/2026 17:15 27 220.35
07/15/2026 17:15 2 220.35
07/15/2026 17:15 1 220.35
07/15/2026 17:15 20 220.35
07/15/2026 17:15 4 220.34
07/15/2026 17:15 20 220.34
07/15/2026 17:15 10 220.34
07/15/2026 17:15 5 220.34
07/15/2026 17:15 5 220.34
07/15/2026 17:15 5 220.34
07/15/2026 17:15 5 220.34
07/15/2026 17:15 10 220.33
07/15/2026 17:14 15 220.18
07/15/2026 17:14 30 220.32
07/15/2026 17:14 15 220.32
07/15/2026 17:14 7 220.32
07/15/2026 17:14 3 220.32
07/15/2026 17:14 19 220.32
07/15/2026 17:14 1 220.32
07/15/2026 17:14 275 220.32
07/15/2026 17:14 10 220.31
07/15/2026 17:14 20 220.30
07/15/2026 17:14 10 220.30
07/15/2026 17:14 13 220.21
07/15/2026 17:14 10 220.21
07/15/2026 17:14 13 220.19
07/15/2026 17:14 24 220.33
07/15/2026 17:14 75 220.33
07/15/2026 17:14 1 220.33
07/15/2026 17:14 530 220.25
07/15/2026 17:14 10 220.29
07/15/2026 17:14 10 220.30
07/15/2026 17:14 10 220.30
07/15/2026 17:14 10 220.30
07/15/2026 17:14 10 220.30
07/15/2026 17:14 30 220.21
07/15/2026 17:14 10 220.29
07/15/2026 17:14 10 220.29
07/15/2026 17:14 10 220.27
07/15/2026 17:14 10 220.26
07/15/2026 17:14 19 220.25
07/15/2026 17:14 9 220.24
07/15/2026 17:14 10 220.24
07/15/2026 17:14 1 220.23
07/15/2026 17:14 19 220.24
07/15/2026 17:14 7 220.26
07/15/2026 17:14 19 220.26
07/15/2026 17:14 19 220.24
07/15/2026 17:14 10 220.27
07/15/2026 17:14 10 220.27
07/15/2026 17:14 10 220.26
07/15/2026 17:14 7 220.26
07/15/2026 17:14 10 220.25
07/15/2026 17:14 10 220.25
07/15/2026 17:14 10 220.24
07/15/2026 17:14 31 220.19
07/15/2026 17:14 10 220.19
07/15/2026 17:14 10 220.14
07/15/2026 17:14 10 220.20
07/15/2026 17:14 12 220.26
07/15/2026 17:14 46 220.27
07/15/2026 17:14 11 220.27
07/15/2026 17:14 10 220.27
07/15/2026 17:14 4 220.20
07/15/2026 17:14 6 220.23
07/15/2026 17:14 4 220.23
07/15/2026 17:14 40 220.23
07/15/2026 17:14 4 220.25
07/15/2026 17:14 6 220.25
07/15/2026 17:14 1 220.33
07/15/2026 17:14 96 220.36
07/15/2026 17:14 2 220.36
07/15/2026 17:14 2 220.36
07/15/2026 17:14 10 220.36
07/15/2026 17:14 10 220.37
07/15/2026 17:14 22 220.37
07/15/2026 17:14 14 220.37
07/15/2026 17:14 1 220.37
07/15/2026 17:14 15 220.37
07/15/2026 17:14 48 220.37
07/15/2026 17:14 2 220.44
07/15/2026 17:14 5 220.49
07/15/2026 17:14 60 220.485
07/15/2026 17:14 8 220.48
07/15/2026 17:14 11 220.48
07/15/2026 17:14 2 220.48
07/15/2026 17:14 8 220.44
07/15/2026 17:14 20 220.44
07/15/2026 17:14 1 220.45
07/15/2026 17:14 13 220.45
07/15/2026 17:14 1 220.45
07/15/2026 17:14 30 220.45
07/15/2026 17:14 1 220.47
07/15/2026 17:14 80 220.53
07/15/2026 17:14 60 220.53
07/15/2026 17:14 1 220.50
07/15/2026 17:14 2 220.53
07/15/2026 17:14 2 220.53
07/15/2026 17:14 2 220.54
07/15/2026 17:14 8 220.54
07/15/2026 17:14 1 220.54
07/15/2026 17:14 10 220.56
07/15/2026 17:14 31 220.58
07/15/2026 17:14 1 220.58
07/15/2026 17:14 10 220.58
07/15/2026 17:14 1 220.58
07/15/2026 17:14 40 220.58
07/15/2026 17:14 7 220.58
07/15/2026 17:14 10 220.59
07/15/2026 17:14 9 220.64
07/15/2026 17:14 1 220.64
07/15/2026 17:14 10 220.66
07/15/2026 17:14 18 220.74
07/15/2026 17:14 5 220.72
07/15/2026 17:14 10 220.72
07/15/2026 17:14 10 220.74
07/15/2026 17:14 150 220.81
07/15/2026 17:14 10 220.81
07/15/2026 17:14 18 220.84
07/15/2026 17:14 10 220.88
07/15/2026 17:14 12 220.81
07/15/2026 17:14 10 220.85
07/15/2026 17:14 10 220.85
07/15/2026 17:14 93 220.70
07/15/2026 17:14 100 220.78
07/15/2026 17:14 20 220.72
07/15/2026 17:14 10 220.73
07/15/2026 17:14 30 220.785
07/15/2026 17:14 10 220.81
07/15/2026 17:14 10 220.81
07/15/2026 17:14 10 220.80
07/15/2026 17:14 20 220.80
07/15/2026 17:14 20 220.77
07/15/2026 17:14 10 220.75
07/15/2026 17:14 10 220.74
07/15/2026 17:14 10 220.74
07/15/2026 17:14 10 220.74
07/15/2026 17:14 14 220.74
07/15/2026 17:14 10 220.65
07/15/2026 17:14 10 220.64
07/15/2026 17:14 10 220.63
07/15/2026 17:14 3 220.60
07/15/2026 17:14 10 220.60
07/15/2026 17:14 1 220.60
07/15/2026 17:14 1 220.60
07/15/2026 17:14 100 220.64
07/15/2026 17:14 10 220.64
07/15/2026 17:14 28 220.65
07/15/2026 17:13 4 220.65
07/15/2026 17:13 21 220.64
07/15/2026 17:13 10 220.66
07/15/2026 17:13 10 220.67
07/15/2026 17:13 10 220.67
07/15/2026 17:13 10 220.67
07/15/2026 17:13 10 220.68
07/15/2026 17:13 17 220.68
07/15/2026 17:13 25 220.68
07/15/2026 17:13 10 220.68
07/15/2026 17:13 2 220.72
07/15/2026 17:13 10 220.74
07/15/2026 17:13 100 220.815
07/15/2026 17:13 10 220.70
07/15/2026 17:13 10 220.70
07/15/2026 17:13 1 220.70
07/15/2026 17:13 10 220.71
07/15/2026 17:13 10 220.72
07/15/2026 17:13 21 220.72
07/15/2026 17:13 1 220.72
07/15/2026 17:13 78 220.72
07/15/2026 17:13 57 220.73
07/15/2026 17:13 10 220.77
07/15/2026 17:13 10 220.77
07/15/2026 17:13 2 220.84
07/15/2026 17:13 1 220.86
07/15/2026 17:13 49 220.86
07/15/2026 17:13 20 220.86
07/15/2026 17:13 10 220.86
07/15/2026 17:13 100 220.85
07/15/2026 17:13 71 220.80
07/15/2026 17:13 5 220.76
07/15/2026 17:13 10 220.78
07/15/2026 17:13 4 220.76
07/15/2026 17:13 9 220.76
07/15/2026 17:13 30 220.85
07/15/2026 17:13 1 220.72
07/15/2026 17:13 20 220.73
07/15/2026 17:13 10 220.75
07/15/2026 17:13 1 220.75
07/15/2026 17:13 30 220.76
07/15/2026 17:13 20 220.77
07/15/2026 17:13 20 220.80
07/15/2026 17:13 20 220.79
07/15/2026 17:13 27 220.75
07/15/2026 17:13 10 220.73
07/15/2026 17:13 18 220.67
07/15/2026 17:13 10 220.68
07/15/2026 17:13 80 220.71
07/15/2026 17:13 100 220.73
07/15/2026 17:13 60 220.75
07/15/2026 17:13 20 220.855
07/15/2026 17:13 10 220.81
07/15/2026 17:13 10 220.82
07/15/2026 17:13 10 220.82
07/15/2026 17:13 9 220.82
07/15/2026 17:13 9 220.90
07/15/2026 17:13 37 220.88
07/15/2026 17:13 91 220.88
07/15/2026 17:13 10 220.88
07/15/2026 17:13 22 220.88
07/15/2026 17:13 28 220.88
07/15/2026 17:13 1 220.88
07/15/2026 17:13 291 220.88
07/15/2026 17:13 50 220.87
07/15/2026 17:13 64 220.87
07/15/2026 17:13 7 220.87
07/15/2026 17:13 33 220.84
07/15/2026 17:13 10 220.84
07/15/2026 17:13 10 220.85
07/15/2026 17:13 75 220.86
07/15/2026 17:13 10 220.87
07/15/2026 17:13 7 220.87
07/15/2026 17:13 119 220.87
07/15/2026 17:13 93 220.88
07/15/2026 17:13 549 220.87
07/15/2026 17:13 90 220.87
07/15/2026 17:13 1 220.87
07/15/2026 17:13 49 220.87
07/15/2026 17:13 411 220.86
07/15/2026 17:13 7 220.89
07/15/2026 17:13 100 220.85
07/15/2026 17:13 100 220.85
07/15/2026 17:13 1580 220.93
07/15/2026 17:13 10 220.99
07/15/2026 17:13 10 220.925
07/15/2026 17:13 10 220.92
07/15/2026 17:13 200 220.885
07/15/2026 17:13 10 220.90
07/15/2026 17:13 10 220.90
07/15/2026 17:13 1 220.83
07/15/2026 17:13 9 220.83
07/15/2026 17:13 5 220.83
07/15/2026 17:13 1 220.82
07/15/2026 17:13 5 220.83
07/15/2026 17:13 5 220.83
07/15/2026 17:13 5 220.83
07/15/2026 17:13 100 220.82
07/15/2026 17:13 25 220.82
07/15/2026 17:13 10 220.82
07/15/2026 17:13 100 220.75
07/15/2026 17:13 40 220.78
07/15/2026 17:13 4 220.78
07/15/2026 17:13 6 220.78
07/15/2026 17:13 20 220.79
07/15/2026 17:13 1 220.80
07/15/2026 17:13 2 220.79
07/15/2026 17:13 4 220.78
07/15/2026 17:13 10 220.76
07/15/2026 17:13 10 220.76
07/15/2026 17:13 10 220.75
07/15/2026 17:13 4 220.76
07/15/2026 17:13 6 220.76
07/15/2026 17:13 4 220.76
07/15/2026 17:13 10 220.76
07/15/2026 17:13 17 220.695
07/15/2026 17:13 30 220.56
07/15/2026 17:13 10 220.56
07/15/2026 17:13 10 220.60
07/15/2026 17:13 10 220.64
07/15/2026 17:13 9 220.64
07/15/2026 17:13 1 220.64
07/15/2026 17:12 20 220.58
07/15/2026 17:12 10 220.50
07/15/2026 17:12 1 220.50
07/15/2026 17:12 50 220.50
07/15/2026 17:12 5 220.48
07/15/2026 17:12 20 220.48
07/15/2026 17:12 15 220.48
07/15/2026 17:12 20 220.48
07/15/2026 17:12 9 220.43
07/15/2026 17:12 29 220.425
07/15/2026 17:12 200 220.425
07/15/2026 17:12 10 220.46
07/15/2026 17:12 7 220.45
07/15/2026 17:12 7 220.37
07/15/2026 17:12 10 220.39
07/15/2026 17:12 7 220.41
07/15/2026 17:12 40 220.41
07/15/2026 17:12 10 220.41
07/15/2026 17:12 20 220.40
07/15/2026 17:12 3 220.39
07/15/2026 17:12 7 220.39
07/15/2026 17:12 10 220.39
07/15/2026 17:12 9 220.32
07/15/2026 17:12 1 220.32
07/15/2026 17:12 9 220.34
07/15/2026 17:12 9 220.34
07/15/2026 17:12 28 220.38
07/15/2026 17:12 2 220.36
07/15/2026 17:12 1 220.33
07/15/2026 17:12 12 220.34
07/15/2026 17:12 7 220.36
07/15/2026 17:12 10 220.36
07/15/2026 17:12 10 220.36
07/15/2026 17:12 10 220.36
07/15/2026 17:12 20 220.35
07/15/2026 17:12 10 220.35
07/15/2026 17:12 12 220.35
07/15/2026 17:12 10 220.35
07/15/2026 17:12 29 220.35
07/15/2026 17:12 190 220.35
07/15/2026 17:12 10 220.35
07/15/2026 17:12 6 220.34
07/15/2026 17:12 4 220.34
07/15/2026 17:12 1 220.265
07/15/2026 17:12 1 220.20
07/15/2026 17:12 1 220.20
07/15/2026 17:12 10 220.23
07/15/2026 17:12 9 220.23
07/15/2026 17:12 30 220.27
07/15/2026 17:12 10 220.27
07/15/2026 17:12 10 220.22
07/15/2026 17:12 5 220.22
07/15/2026 17:12 18 220.28
07/15/2026 17:12 79 220.30
07/15/2026 17:12 21 220.30
07/15/2026 17:12 3 220.31
07/15/2026 17:12 4 220.31
07/15/2026 17:12 2 220.31
07/15/2026 17:12 1 220.31
07/15/2026 17:12 2 220.32
07/15/2026 17:12 1 220.36
07/15/2026 17:12 10 220.46
07/15/2026 17:12 10 220.40
07/15/2026 17:12 24 220.40
07/15/2026 17:12 14 220.40
07/15/2026 17:12 1 220.40
07/15/2026 17:12 61 220.40
07/15/2026 17:12 2 220.45
07/15/2026 17:12 10 220.40
07/15/2026 17:12 1 220.49
07/15/2026 17:12 10 220.51
07/15/2026 17:12 10 220.51
07/15/2026 17:12 40 220.52
07/15/2026 17:12 10 220.52
07/15/2026 17:12 10 220.52
07/15/2026 17:12 24 220.52
07/15/2026 17:12 25 220.52
07/15/2026 17:12 40 220.52
07/15/2026 17:12 20 220.52
07/15/2026 17:12 10 220.52
07/15/2026 17:12 100 220.60
07/15/2026 17:12 10 220.60
07/15/2026 17:12 18 220.70
07/15/2026 17:12 10 220.70
07/15/2026 17:12 46 220.67
07/15/2026 17:12 18 220.67
07/15/2026 17:12 10 220.69
07/15/2026 17:12 10 220.69
07/15/2026 17:12 97 220.67
07/15/2026 17:12 83 220.67
07/15/2026 17:12 170 220.67
07/15/2026 17:12 97 220.635
07/15/2026 17:12 3 220.635
07/15/2026 17:12 1 220.66
07/15/2026 17:12 2 220.66
07/15/2026 17:12 154 220.66
07/15/2026 17:12 37 220.66
07/15/2026 17:12 7 220.65
07/15/2026 17:12 93 220.65
07/15/2026 17:12 20 220.61
07/15/2026 17:12 20 220.61
07/15/2026 17:12 10 220.61
07/15/2026 17:12 75 220.61
07/15/2026 17:12 75 220.61
07/15/2026 17:12 10 220.61
07/15/2026 17:12 10 220.61
07/15/2026 17:12 1 220.66
07/15/2026 17:12 5 220.66
07/15/2026 17:12 41 220.66
07/15/2026 17:12 100 220.65
07/15/2026 17:12 100 220.615
07/15/2026 17:12 10 220.625
07/15/2026 17:12 10 220.63
07/15/2026 17:12 2 220.80
07/15/2026 17:12 8 220.80
07/15/2026 17:12 5 220.80
07/15/2026 17:12 10 220.80
07/15/2026 17:12 54 220.87
07/15/2026 17:12 40 220.87
07/15/2026 17:12 6 220.87
07/15/2026 17:12 40 220.87
07/15/2026 17:12 10 220.88
07/15/2026 17:12 5 220.88
07/15/2026 17:12 10 220.88
07/15/2026 17:12 10 220.88
07/15/2026 17:12 20 220.88
07/15/2026 17:12 10 220.95
07/15/2026 17:12 5 220.95
07/15/2026 17:12 165 220.915
07/15/2026 17:12 20 220.95
07/15/2026 17:12 2 220.95
07/15/2026 17:12 203 220.92
07/15/2026 17:12 2 220.96
07/15/2026 17:12 6 220.96
07/15/2026 17:12 10 220.94
07/15/2026 17:12 20 220.94
07/15/2026 17:12 91 220.94
07/15/2026 17:12 1 220.94
07/15/2026 17:12 78 220.94
07/15/2026 17:12 19 220.94
07/15/2026 17:12 15 220.94
07/15/2026 17:12 12 220.91
07/15/2026 17:12 4 220.91
07/15/2026 17:12 20 220.905
07/15/2026 17:12 5 220.95
07/15/2026 17:12 45 221.00
07/15/2026 17:12 1 221.00
07/15/2026 17:12 20 221.00
07/15/2026 17:12 4 221.00
07/15/2026 17:12 1 221.00
07/15/2026 17:12 4 221.00
07/15/2026 17:12 10 221.00
07/15/2026 17:12 1 221.00
07/15/2026 17:12 10 221.00
07/15/2026 17:12 120 221.00
07/15/2026 17:12 1 221.00
07/15/2026 17:12 1 221.00
07/15/2026 17:12 8 221.00
07/15/2026 17:12 10 221.00
07/15/2026 17:12 1 221.00
07/15/2026 17:12 2 221.00
07/15/2026 17:12 25 221.00
07/15/2026 17:12 20 221.02
07/15/2026 17:12 30 221.05
07/15/2026 17:12 10 221.05
07/15/2026 17:12 10 221.05
07/15/2026 17:12 2 221.025
07/15/2026 17:12 100 221.025
07/15/2026 17:12 10 221.01
07/15/2026 17:12 230 221.01
07/15/2026 17:12 100 221.04
07/15/2026 17:12 1 221.04
07/15/2026 17:12 2 221.07
07/15/2026 17:12 100 221.08
07/15/2026 17:12 210 221.06
07/15/2026 17:12 10 221.06
07/15/2026 17:12 10 221.06
07/15/2026 17:12 30 221.07
07/15/2026 17:12 10 221.10
07/15/2026 17:12 1 221.11
07/15/2026 17:12 10 221.11
07/15/2026 17:12 115 221.12
07/15/2026 17:12 7 221.14
07/15/2026 17:12 15 221.16
07/15/2026 17:12 14 221.16
07/15/2026 17:12 10 221.17
07/15/2026 17:12 343 221.195
07/15/2026 17:12 3 221.18
07/15/2026 17:12 1 221.16
07/15/2026 17:12 9 221.17
07/15/2026 17:12 97 221.18
07/15/2026 17:12 9 221.18
07/15/2026 17:12 15 221.18
07/15/2026 17:12 9 221.18
07/15/2026 17:12 53 221.17
07/15/2026 17:12 18 221.19
07/15/2026 17:12 41 221.19
07/15/2026 17:12 100 221.19
07/15/2026 17:12 18 221.22
07/15/2026 17:12 15 221.22
07/15/2026 17:12 56 221.17
07/15/2026 17:12 3 221.17
07/15/2026 17:12 551 221.17
07/15/2026 17:12 220 221.15
07/15/2026 17:12 10 221.16
07/15/2026 17:12 141 221.17
07/15/2026 17:12 818 221.195
07/15/2026 17:12 94 221.19
07/15/2026 17:12 3 221.19
07/15/2026 17:12 6 221.19
07/15/2026 17:12 100 221.19
07/15/2026 17:12 610 221.195
07/15/2026 17:12 610 221.195
07/15/2026 17:12 1 221.16
07/15/2026 17:12 10 221.17
07/15/2026 17:12 235 221.22
07/15/2026 17:12 100 221.22
07/15/2026 17:12 10 221.22
07/15/2026 17:12 15 221.22
07/15/2026 17:12 15 221.22
07/15/2026 17:12 15 221.26
07/15/2026 17:12 10 221.22
07/15/2026 17:12 200 221.23
07/15/2026 17:12 90 221.22
07/15/2026 17:12 10 221.22
07/15/2026 17:12 50 221.22
07/15/2026 17:12 1 221.28
07/15/2026 17:12 15 221.23
07/15/2026 17:12 40 221.28
07/15/2026 17:12 15 221.28
07/15/2026 17:12 100 221.22
07/15/2026 17:12 10 221.22
07/15/2026 17:12 40 221.22
07/15/2026 17:12 164 221.26
07/15/2026 17:12 46 221.26
07/15/2026 17:12 250 221.23
07/15/2026 17:12 4 221.27
07/15/2026 17:12 210 221.27
07/15/2026 17:12 160 221.28
07/15/2026 17:12 50 221.28
07/15/2026 17:12 50 221.22
07/15/2026 17:12 50 221.25
07/15/2026 17:12 140 221.25
07/15/2026 17:12 50 221.26
07/15/2026 17:12 140 221.26
07/15/2026 17:12 50 221.28
07/15/2026 17:12 10 221.28
07/15/2026 17:12 137 221.28
07/15/2026 17:12 1120 221.345
07/15/2026 17:12 240 221.29
07/15/2026 17:12 15 221.29
07/15/2026 17:12 15 221.29
07/15/2026 17:12 142 221.30
07/15/2026 17:12 8 221.30
07/15/2026 17:12 7 221.30
07/15/2026 17:12 10 221.40
07/15/2026 17:12 100 221.33
07/15/2026 17:12 15 221.34
07/15/2026 17:12 6 221.39
07/15/2026 17:12 10 221.39
07/15/2026 17:12 10 221.39
07/15/2026 17:12 10 221.39
07/15/2026 17:12 10 221.39
07/15/2026 17:12 10 221.33
07/15/2026 17:12 90 221.23
07/15/2026 17:12 20 221.24
07/15/2026 17:11 10 221.28
07/15/2026 17:11 3 221.35
07/15/2026 17:11 1 221.30
07/15/2026 17:11 1 221.30
07/15/2026 17:11 10 221.30
07/15/2026 17:11 28 221.30
07/15/2026 17:11 2 221.31
07/15/2026 17:11 2 221.30
07/15/2026 17:11 10 221.31
07/15/2026 17:11 10 221.33
07/15/2026 17:11 10 221.42
07/15/2026 17:11 1 221.40
07/15/2026 17:11 3 221.29
07/15/2026 17:11 7 221.30
07/15/2026 17:11 3 221.30
07/15/2026 17:11 10 221.30
07/15/2026 17:11 4 221.31
07/15/2026 17:11 3 221.31
07/15/2026 17:11 10 221.31
07/15/2026 17:11 10 221.31
07/15/2026 17:11 7 221.31
07/15/2026 17:11 30 221.385
07/15/2026 17:11 3 221.31
07/15/2026 17:11 10 221.34
07/15/2026 17:11 10 221.37
07/15/2026 17:11 10 221.38
07/15/2026 17:11 3 221.38
07/15/2026 17:11 7 221.38
07/15/2026 17:11 80 221.50
07/15/2026 17:11 100 221.50
07/15/2026 17:11 10 221.49
07/15/2026 17:11 19 221.46
07/15/2026 17:11 8 221.47
07/15/2026 17:11 19 221.47
07/15/2026 17:11 3 221.46
07/15/2026 17:11 11 221.41
07/15/2026 17:11 37 221.41
07/15/2026 17:11 109 221.41
07/15/2026 17:11 1 221.41
07/15/2026 17:11 23 221.41
07/15/2026 17:11 7 221.41
07/15/2026 17:11 3 221.41
07/15/2026 17:11 16 221.42
07/15/2026 17:11 1 221.42
07/15/2026 17:11 3 221.42
07/15/2026 17:11 30 221.42
07/15/2026 17:11 83 221.43
07/15/2026 17:11 19 221.50
07/15/2026 17:11 1 221.50
07/15/2026 17:11 10 221.50
07/15/2026 17:11 25 221.55
07/15/2026 17:11 10 221.55
07/15/2026 17:11 5 221.52
07/15/2026 17:11 20 221.49
07/15/2026 17:11 10 221.49
07/15/2026 17:11 1 221.46
07/15/2026 17:11 8 221.46
07/15/2026 17:11 9 221.46
07/15/2026 17:11 1 221.46
07/15/2026 17:11 22 221.47
07/15/2026 17:11 5 221.47
07/15/2026 17:11 5 221.47
07/15/2026 17:11 5 221.51
07/15/2026 17:11 10 221.51
07/15/2026 17:11 58 221.50
07/15/2026 17:11 42 221.50
07/15/2026 17:11 6 221.49
07/15/2026 17:11 4 221.49
07/15/2026 17:11 10 221.49
07/15/2026 17:11 24 221.49
07/15/2026 17:11 20 221.48
07/15/2026 17:11 10 221.47
07/15/2026 17:11 10 221.47
07/15/2026 17:11 1 221.43
07/15/2026 17:11 17 221.46
07/15/2026 17:11 11 221.46
07/15/2026 17:11 9 221.46
07/15/2026 17:11 11 221.46
07/15/2026 17:11 10 221.46
07/15/2026 17:11 9 221.46
07/15/2026 17:11 10 221.46
07/15/2026 17:11 20 221.46
07/15/2026 17:11 10 221.45
07/15/2026 17:11 27 221.32
07/15/2026 17:11 10 221.32
07/15/2026 17:11 23 221.32
07/15/2026 17:11 6 221.32
07/15/2026 17:11 45 221.32
07/15/2026 17:11 1 221.41
07/15/2026 17:11 20 221.40
07/15/2026 17:11 40 221.40
07/15/2026 17:11 9 221.39
07/15/2026 17:11 1 221.39
07/15/2026 17:11 1 221.39
07/15/2026 17:11 10 221.39
07/15/2026 17:11 10 221.38
07/15/2026 17:11 10 221.38
07/15/2026 17:11 10 221.32
07/15/2026 17:11 2 221.40
07/15/2026 17:11 37 221.40
07/15/2026 17:11 10 221.47
07/15/2026 17:11 6 221.40
07/15/2026 17:11 1 221.40
07/15/2026 17:11 56 221.40
07/15/2026 17:11 2 221.40
07/15/2026 17:11 10 221.44
07/15/2026 17:11 30 221.44
07/15/2026 17:11 11 221.44
07/15/2026 17:11 1 221.45
07/15/2026 17:11 1 221.51
07/15/2026 17:11 17 221.48
07/15/2026 17:11 13 221.49
07/15/2026 17:11 10 221.58
07/15/2026 17:11 22 221.58
07/15/2026 17:11 40 221.58
07/15/2026 17:11 8 221.58
07/15/2026 17:11 12 221.58
07/15/2026 17:11 10 221.56
07/15/2026 17:11 10 221.56
07/15/2026 17:11 10 221.55
07/15/2026 17:11 7 221.55
07/15/2026 17:11 6 221.55
07/15/2026 17:11 4 221.55
07/15/2026 17:11 10 221.55
07/15/2026 17:11 6 221.55
07/15/2026 17:11 4 221.55
07/15/2026 17:11 3 221.55
07/15/2026 17:11 7 221.55
07/15/2026 17:11 10 221.54
07/15/2026 17:11 10 221.50
07/15/2026 17:11 39 221.50
07/15/2026 17:11 70 221.52
07/15/2026 17:11 100 221.50
07/15/2026 17:11 39 221.50
07/15/2026 17:11 75 221.50
07/15/2026 17:11 85 221.50
07/15/2026 17:11 13 221.50
07/15/2026 17:11 100 221.49
07/15/2026 17:11 10 221.45
07/15/2026 17:11 10 221.46
07/15/2026 17:11 10 221.47
07/15/2026 17:11 1 221.47
07/15/2026 17:11 10 221.47
07/15/2026 17:10 10 221.54
07/15/2026 17:10 90 221.505
07/15/2026 17:10 25 221.51
07/15/2026 17:10 5 221.51
07/15/2026 17:10 4 221.51
07/15/2026 17:10 6 221.51
07/15/2026 17:10 4 221.51
07/15/2026 17:10 5 221.51
07/15/2026 17:10 1 221.51
07/15/2026 17:10 10 221.51
07/15/2026 17:10 20 221.51
07/15/2026 17:10 10 221.51
07/15/2026 17:10 3 221.41
07/15/2026 17:10 3 221.48
07/15/2026 17:10 100 221.45
07/15/2026 17:10 10 221.45
07/15/2026 17:10 36 221.50
07/15/2026 17:10 10 221.50
07/15/2026 17:10 20 221.49
07/15/2026 17:10 1 221.41
07/15/2026 17:10 10 221.46
07/15/2026 17:10 10 221.46
07/15/2026 17:10 2 221.49
07/15/2026 17:10 1 221.49
07/15/2026 17:10 16 221.49
07/15/2026 17:10 4 221.49
07/15/2026 17:10 16 221.49
07/15/2026 17:10 4 221.49
07/15/2026 17:10 16 221.49
07/15/2026 17:10 10 221.48
07/15/2026 17:10 110 221.33
07/15/2026 17:10 3 221.42
07/15/2026 17:10 14 221.34
07/15/2026 17:10 1 221.40
07/15/2026 17:10 150 221.40
07/15/2026 17:10 100 221.40
07/15/2026 17:10 5 221.40
07/15/2026 17:10 26 221.40
07/15/2026 17:10 10 221.445
07/15/2026 17:10 85 221.48
07/15/2026 17:10 100 221.48
07/15/2026 17:10 35 221.48
07/15/2026 17:10 140 221.38
07/15/2026 17:10 5 221.38
07/15/2026 17:10 10 221.37
07/15/2026 17:10 15 221.35
07/15/2026 17:10 100 221.35
07/15/2026 17:10 10 221.29
07/15/2026 17:10 10 221.29
07/15/2026 17:10 15 221.30
07/15/2026 17:10 100 221.31
07/15/2026 17:10 10 221.31
07/15/2026 17:10 1 221.31
07/15/2026 17:10 50 221.31
07/15/2026 17:10 14 221.31
07/15/2026 17:10 6 221.31
07/15/2026 17:10 1 221.31
07/15/2026 17:10 20 221.32
07/15/2026 17:10 10 221.37
07/15/2026 17:10 5 221.35
07/15/2026 17:10 5 221.35
07/15/2026 17:10 2 221.35
07/15/2026 17:10 8 221.35
07/15/2026 17:10 2 221.35
07/15/2026 17:10 19 221.35
07/15/2026 17:10 1 221.35
07/15/2026 17:10 14 221.36
07/15/2026 17:10 13 221.36
07/15/2026 17:10 20 221.36
07/15/2026 17:10 7 221.36
07/15/2026 17:10 20 221.38
07/15/2026 17:10 1 221.47
07/15/2026 17:10 10 221.38
07/15/2026 17:10 14 221.45
07/15/2026 17:10 14 221.45
07/15/2026 17:10 1 221.45
07/15/2026 17:10 10 221.45
07/15/2026 17:10 4 221.45
07/15/2026 17:10 10 221.44
07/15/2026 17:10 167 221.46
07/15/2026 17:10 3 221.46
07/15/2026 17:10 10 221.46
07/15/2026 17:10 9 221.46
07/15/2026 17:10 10 221.45
07/15/2026 17:10 200 221.45
07/15/2026 17:10 10 221.44
07/15/2026 17:10 4 221.41
07/15/2026 17:10 6 221.41
07/15/2026 17:10 1 221.43
07/15/2026 17:10 10 221.43
07/15/2026 17:10 10 221.44
07/15/2026 17:10 1 221.49
07/15/2026 17:10 10 221.49
07/15/2026 17:10 315 221.62
07/15/2026 17:10 35 221.62
07/15/2026 17:10 100 221.62
07/15/2026 17:10 100 221.565
07/15/2026 17:10 14 221.52
07/15/2026 17:10 90 221.56
07/15/2026 17:10 25 221.56
07/15/2026 17:10 75 221.56
07/15/2026 17:10 1 221.49
07/15/2026 17:10 2 221.50
07/15/2026 17:10 1 221.50
07/15/2026 17:10 1 221.50
07/15/2026 17:10 10 221.52
07/15/2026 17:10 10 221.56
07/15/2026 17:10 10 221.60
07/15/2026 17:10 30 221.59
07/15/2026 17:10 10 221.59
07/15/2026 17:10 18 221.53
07/15/2026 17:10 4 221.54
07/15/2026 17:10 10 221.55
07/15/2026 17:10 10 221.56
07/15/2026 17:10 9 221.56
07/15/2026 17:10 1 221.56
07/15/2026 17:10 9 221.56
07/15/2026 17:10 1 221.56
07/15/2026 17:10 5 221.575
07/15/2026 17:10 10 221.56
07/15/2026 17:10 4 221.59
07/15/2026 17:10 6 221.59
07/15/2026 17:10 10 221.59
07/15/2026 17:10 1 221.60
07/15/2026 17:10 10 221.61
07/15/2026 17:10 7 221.62
07/15/2026 17:10 10 221.62
07/15/2026 17:10 8 221.64
07/15/2026 17:10 10 221.62
07/15/2026 17:10 20 221.62
07/15/2026 17:10 80 221.62
07/15/2026 17:10 16 221.64
07/15/2026 17:10 1 221.65
07/15/2026 17:10 10 221.70
07/15/2026 17:10 3 221.71
07/15/2026 17:10 10 221.72
07/15/2026 17:10 1 221.75
07/15/2026 17:10 10 221.73
07/15/2026 17:10 10 221.81
07/15/2026 17:10 10 221.81
07/15/2026 17:10 9 221.79
07/15/2026 17:10 59 221.76
07/15/2026 17:10 10 221.77
07/15/2026 17:10 15 221.76
07/15/2026 17:10 10 221.82
07/15/2026 17:10 9 221.83
07/15/2026 17:10 1 221.92
07/15/2026 17:10 1 221.92
07/15/2026 17:10 9 221.86
07/15/2026 17:10 11 221.86
07/15/2026 17:10 20 221.84
07/15/2026 17:10 10 221.83
07/15/2026 17:10 11 221.83
07/15/2026 17:10 9 221.83
07/15/2026 17:10 20 221.83
07/15/2026 17:10 20 221.77
07/15/2026 17:10 10 221.74
07/15/2026 17:09 4 221.73
07/15/2026 17:09 6 221.73
07/15/2026 17:09 10 221.73
07/15/2026 17:09 10 221.72
07/15/2026 17:09 1 221.72
07/15/2026 17:09 10 221.71
07/15/2026 17:09 75 221.71
07/15/2026 17:09 10 221.67
07/15/2026 17:09 10 221.67
07/15/2026 17:09 19 221.69
07/15/2026 17:09 20 221.73
07/15/2026 17:09 10 221.69
07/15/2026 17:09 10 221.69
07/15/2026 17:09 1 221.70
07/15/2026 17:09 1 221.71
07/15/2026 17:09 20 221.71
07/15/2026 17:09 1 221.71
07/15/2026 17:09 1 221.79
07/15/2026 17:09 6 221.80
07/15/2026 17:09 4 221.80
07/15/2026 17:09 4 221.81
07/15/2026 17:09 6 221.81
07/15/2026 17:09 10 221.82
07/15/2026 17:09 5 221.84
07/15/2026 17:09 75 221.84
07/15/2026 17:09 10 221.86
07/15/2026 17:09 15 221.92
07/15/2026 17:09 10 221.93
07/15/2026 17:09 10 221.93
07/15/2026 17:09 10 221.95
07/15/2026 17:09 10 221.86
07/15/2026 17:09 10 221.87
07/15/2026 17:09 60 221.87
07/15/2026 17:09 10 221.87
07/15/2026 17:09 7 221.82
07/15/2026 17:09 3 221.82
07/15/2026 17:09 5 221.81
07/15/2026 17:09 75 221.785
07/15/2026 17:09 10 221.82
07/15/2026 17:09 15 221.79
07/15/2026 17:09 2 221.82
07/15/2026 17:09 10 221.82
07/15/2026 17:09 10 221.74
07/15/2026 17:09 3 221.77
07/15/2026 17:09 2 221.74
07/15/2026 17:09 8 221.74
07/15/2026 17:09 10 221.74
07/15/2026 17:09 24 221.77
07/15/2026 17:09 100 221.79
07/15/2026 17:09 10 221.78
07/15/2026 17:09 1 221.79
07/15/2026 17:09 2 221.80
07/15/2026 17:09 10 221.82
07/15/2026 17:09 5 221.88
07/15/2026 17:09 14 221.90
07/15/2026 17:09 5 221.90
07/15/2026 17:09 1 221.90
07/15/2026 17:09 30 221.90
07/15/2026 17:09 1 221.90
07/15/2026 17:09 10 221.98
07/15/2026 17:09 17 221.95
07/15/2026 17:09 10 221.95
07/15/2026 17:09 10 221.93
07/15/2026 17:09 10 221.95
07/15/2026 17:09 10 221.99
07/15/2026 17:09 40 221.99
07/15/2026 17:09 20 222.03
07/15/2026 17:09 11 222.11
07/15/2026 17:09 10 222.03
07/15/2026 17:09 10 222.10
07/15/2026 17:09 10 222.10
07/15/2026 17:09 10 222.10
07/15/2026 17:09 13 222.11
07/15/2026 17:09 10 222.11
07/15/2026 17:09 1 222.15
07/15/2026 17:09 10 222.15
07/15/2026 17:09 9 222.15
07/15/2026 17:09 10 222.15
07/15/2026 17:09 10 222.15
07/15/2026 17:09 1 222.14
07/15/2026 17:09 10 222.07
07/15/2026 17:09 10 222.03
07/15/2026 17:09 3 221.93
07/15/2026 17:09 4 221.94
07/15/2026 17:09 15 222.00
07/15/2026 17:09 35 222.00
07/15/2026 17:09 5 222.00
07/15/2026 17:09 20 222.13
07/15/2026 17:09 10 222.02
07/15/2026 17:09 45 222.02
07/15/2026 17:09 55 222.03
07/15/2026 17:08 100 222.01
07/15/2026 17:08 10 222.05
07/15/2026 17:08 5 222.07
07/15/2026 17:08 24 222.07
07/15/2026 17:08 40 222.07
07/15/2026 17:08 10 222.07
07/15/2026 17:08 6 222.15
07/15/2026 17:08 10 222.08
07/15/2026 17:08 10 222.05
07/15/2026 17:08 6 222.05
07/15/2026 17:08 10 222.05
07/15/2026 17:08 16 222.07
07/15/2026 17:08 10 222.08
07/15/2026 17:08 15 222.14
07/15/2026 17:08 1 222.14
07/15/2026 17:08 54 222.15
07/15/2026 17:08 10 222.12
07/15/2026 17:08 10 222.12
07/15/2026 17:08 10 222.13
07/15/2026 17:08 1 222.15
07/15/2026 17:08 10 222.15
07/15/2026 17:08 21 222.18
07/15/2026 17:08 42 222.18
07/15/2026 17:08 1 222.18
07/15/2026 17:08 97 222.18
07/15/2026 17:08 64 222.19
07/15/2026 17:08 20 222.26
07/15/2026 17:08 20 222.26
07/15/2026 17:08 20 222.26
07/15/2026 17:08 20 222.26
07/15/2026 17:08 18 222.25
07/15/2026 17:08 20 222.26
07/15/2026 17:08 10 222.22
07/15/2026 17:08 10 222.22
07/15/2026 17:08 10 222.22
07/15/2026 17:08 10 222.20
07/15/2026 17:08 15 222.18
07/15/2026 17:08 7 222.20
07/15/2026 17:08 7 222.20
07/15/2026 17:08 15 222.20
07/15/2026 17:08 15 222.21
07/15/2026 17:08 31 222.21
07/15/2026 17:08 15 222.21
07/15/2026 17:08 50 222.27
07/15/2026 17:08 10 222.25
07/15/2026 17:08 10 222.25
07/15/2026 17:08 10 222.17
07/15/2026 17:08 10 222.11
07/15/2026 17:08 10 222.11
07/15/2026 17:08 10 222.11
07/15/2026 17:08 10 222.11
07/15/2026 17:08 10 222.11
07/15/2026 17:08 10 222.11
07/15/2026 17:08 13 222.10
07/15/2026 17:08 13 222.10
07/15/2026 17:08 5 222.10
07/15/2026 17:08 20 222.10
07/15/2026 17:08 4 222.005
07/15/2026 17:08 4 222.005
07/15/2026 17:08 11 222.00
07/15/2026 17:08 1 222.00
07/15/2026 17:08 2 222.01
07/15/2026 17:08 5 222.01
07/15/2026 17:08 10 222.01
07/15/2026 17:08 10 221.96
07/15/2026 17:08 3 221.97
07/15/2026 17:08 10 221.97
07/15/2026 17:08 7 221.97
07/15/2026 17:08 3 221.97
07/15/2026 17:08 2 221.97
07/15/2026 17:08 8 221.97
07/15/2026 17:08 10 221.97
07/15/2026 17:08 12 221.98
07/15/2026 17:08 30 221.98
07/15/2026 17:08 10 221.985
07/15/2026 17:08 10 221.985
07/15/2026 17:08 10 221.97
07/15/2026 17:08 10 221.98
07/15/2026 17:08 10 221.98
07/15/2026 17:08 10 221.98
07/15/2026 17:08 17 221.98
07/15/2026 17:08 17 221.98
07/15/2026 17:08 10 221.90
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 17 221.92
07/15/2026 17:08 17 221.92
07/15/2026 17:08 10 222.01
07/15/2026 17:08 100 222.00
07/15/2026 17:08 19 222.00
07/15/2026 17:08 100 221.975
07/15/2026 17:08 10 221.96
07/15/2026 17:08 10 221.93
07/15/2026 17:08 21 221.98
07/15/2026 17:08 10 222.02
07/15/2026 17:08 11 221.98
07/15/2026 17:08 10 222.03
07/15/2026 17:08 10 222.03
07/15/2026 17:08 10 222.03
07/15/2026 17:08 20 222.03
07/15/2026 17:08 78 221.965
07/15/2026 17:08 15 222.02
07/15/2026 17:08 5 222.02
07/15/2026 17:08 1 222.01
07/15/2026 17:08 20 222.01
07/15/2026 17:08 1 221.91
07/15/2026 17:08 13 221.84
07/15/2026 17:08 1 221.84
07/15/2026 17:08 20 221.84
07/15/2026 17:08 90 221.84
07/15/2026 17:08 10 221.84
07/15/2026 17:08 10 221.84
07/15/2026 17:08 10 221.92
07/15/2026 17:08 8 221.86
07/15/2026 17:08 29 221.87
07/15/2026 17:08 1 221.87
07/15/2026 17:08 70 221.87
07/15/2026 17:08 10 221.88
07/15/2026 17:08 20 221.88
07/15/2026 17:08 10 221.91
07/15/2026 17:08 10 221.91
07/15/2026 17:08 15 221.97
07/15/2026 17:08 20 222.02
07/15/2026 17:08 30 222.02
07/15/2026 17:08 8 222.02
07/15/2026 17:08 7 222.02
07/15/2026 17:08 5 222.02
07/15/2026 17:08 10 222.02
07/15/2026 17:08 10 222.02
07/15/2026 17:08 1 222.02
07/15/2026 17:08 19 222.02
07/15/2026 17:08 10 222.02
07/15/2026 17:08 91 221.935
07/15/2026 17:08 75 221.935
07/15/2026 17:08 75 221.935
07/15/2026 17:08 100 222.01
07/15/2026 17:08 10 221.95
07/15/2026 17:08 9 221.93
07/15/2026 17:08 26 221.87
07/15/2026 17:08 10 221.79
07/15/2026 17:08 10 221.79
07/15/2026 17:07 100 221.79
07/15/2026 17:07 30 221.79
07/15/2026 17:07 11 221.755
07/15/2026 17:07 14 221.78
07/15/2026 17:07 50 221.78
07/15/2026 17:07 10 221.78
07/15/2026 17:07 4 221.78
07/15/2026 17:07 6 221.78
07/15/2026 17:07 20 221.78
07/15/2026 17:07 1 221.79
07/15/2026 17:07 10 221.83
07/15/2026 17:07 26 221.83
07/15/2026 17:07 10 221.81
07/15/2026 17:07 10 221.81
07/15/2026 17:07 27 221.77
07/15/2026 17:07 10 221.73
07/15/2026 17:07 10 221.73
07/15/2026 17:07 200 221.72
07/15/2026 17:07 10 221.57
07/15/2026 17:07 10 221.57
07/15/2026 17:07 10 221.57
07/15/2026 17:07 10 221.58
07/15/2026 17:07 20 221.58
07/15/2026 17:07 2 221.62
07/15/2026 17:07 8 221.62
07/15/2026 17:07 20 221.615
07/15/2026 17:07 8 221.60
07/15/2026 17:07 50 221.62
07/15/2026 17:07 3 221.62
07/15/2026 17:07 4 221.62
07/15/2026 17:07 10 221.62
07/15/2026 17:07 1 221.59
07/15/2026 17:07 20 221.62
07/15/2026 17:07 52 221.59
07/15/2026 17:07 5 221.59
07/15/2026 17:07 10 221.60
07/15/2026 17:07 10 221.61
07/15/2026 17:07 1 221.61
07/15/2026 17:07 9 221.61
07/15/2026 17:07 10 221.61
07/15/2026 17:07 10 221.61
07/15/2026 17:07 10 221.61
07/15/2026 17:07 2 221.61
07/15/2026 17:07 1 221.62
07/15/2026 17:07 10 221.70
07/15/2026 17:07 1 221.70
07/15/2026 17:07 49 221.70
07/15/2026 17:07 1 221.70
07/15/2026 17:07 10 221.695
07/15/2026 17:07 10 221.695
07/15/2026 17:07 10 221.62
07/15/2026 17:07 110 221.63
07/15/2026 17:07 1 221.64
07/15/2026 17:07 21 221.66
07/15/2026 17:07 1 221.65
07/15/2026 17:07 21 221.63
07/15/2026 17:07 6 221.64
07/15/2026 17:07 180 221.66
07/15/2026 17:07 22 221.66
07/15/2026 17:07 9 221.63
07/15/2026 17:07 9 221.64
07/15/2026 17:07 9 221.64
07/15/2026 17:07 9 221.64
07/15/2026 17:07 4 221.70
07/15/2026 17:07 23 221.70
07/15/2026 17:07 10 221.70
07/15/2026 17:07 12 221.67
07/15/2026 17:07 43 221.67
07/15/2026 17:07 16 221.67
07/15/2026 17:07 10 221.70
07/15/2026 17:07 10 221.70
07/15/2026 17:07 10 221.69
07/15/2026 17:07 26 221.64
07/15/2026 17:07 40 221.61
07/15/2026 17:07 21 221.62
07/15/2026 17:07 21 221.63
07/15/2026 17:07 2 221.65
07/15/2026 17:07 8 221.65
07/15/2026 17:07 100 221.65
07/15/2026 17:07 6 221.65
07/15/2026 17:07 50 221.67
07/15/2026 17:07 3 221.68
07/15/2026 17:07 7 221.68
07/15/2026 17:07 10 221.66
07/15/2026 17:07 8 221.66
07/15/2026 17:07 2 221.66
07/15/2026 17:07 6 221.66
07/15/2026 17:07 4 221.66
07/15/2026 17:07 10 221.66
07/15/2026 17:07 10 221.64
07/15/2026 17:07 10 221.64
07/15/2026 17:07 10 221.64
07/15/2026 17:07 10 221.64
07/15/2026 17:07 10 221.64
07/15/2026 17:07 7 221.64
07/15/2026 17:07 3 221.64
07/15/2026 17:07 5 221.62
07/15/2026 17:07 5 221.62
07/15/2026 17:07 10 221.60
07/15/2026 17:07 33 221.60
07/15/2026 17:07 10 221.59
07/15/2026 17:07 69 221.59
07/15/2026 17:07 10 221.55
07/15/2026 17:07 4 221.60
07/15/2026 17:07 10 221.60
07/15/2026 17:07 17 221.42
07/15/2026 17:07 11 221.34
07/15/2026 17:07 97 221.34
07/15/2026 17:07 3 221.34
07/15/2026 17:07 22 221.31
07/15/2026 17:07 28 221.31
07/15/2026 17:07 20 221.32
07/15/2026 17:07 14 221.33
07/15/2026 17:07 10 221.34
07/15/2026 17:07 10 221.34
07/15/2026 17:07 4 221.34
07/15/2026 17:07 9 221.37
07/15/2026 17:07 8 221.38
07/15/2026 17:07 6 221.34
07/15/2026 17:07 2 221.36
07/15/2026 17:07 2 221.365
07/15/2026 17:07 11 221.36
07/15/2026 17:07 18 221.37
07/15/2026 17:07 10 221.35
07/15/2026 17:07 10 221.48
07/15/2026 17:07 20 221.485
07/15/2026 17:07 10 221.40
07/15/2026 17:07 10 221.34
07/15/2026 17:07 10 221.34
07/15/2026 17:07 100 221.34
07/15/2026 17:07 10 221.34
07/15/2026 17:07 70 221.38
07/15/2026 17:06 20 221.50
07/15/2026 17:06 10 221.48
07/15/2026 17:06 20 221.37
07/15/2026 17:06 10 221.36
07/15/2026 17:06 5 221.35
07/15/2026 17:06 90 221.34
07/15/2026 17:06 30 221.33
07/15/2026 17:06 10 221.25
07/15/2026 17:06 5 221.31
07/15/2026 17:06 16 221.29
07/15/2026 17:06 5 221.29
07/15/2026 17:06 5 221.29
07/15/2026 17:06 10 221.29
07/15/2026 17:06 10 221.29
07/15/2026 17:06 5 221.29
07/15/2026 17:06 17 221.26
07/15/2026 17:06 100 221.27
07/15/2026 17:06 17 221.27
07/15/2026 17:06 100 221.29
07/15/2026 17:06 230 221.28
07/15/2026 17:06 23 221.28
07/15/2026 17:06 17 221.28
07/15/2026 17:06 1 221.29
07/15/2026 17:06 23 221.32
07/15/2026 17:06 180 221.29
07/15/2026 17:06 5 221.29
07/15/2026 17:06 10 221.32
07/15/2026 17:06 10 221.32
07/15/2026 17:06 10 221.32
07/15/2026 17:06 20 221.32
07/15/2026 17:06 10 221.32
07/15/2026 17:06 8 221.31
07/15/2026 17:06 8 221.29
07/15/2026 17:06 26 221.31
07/15/2026 17:06 14 221.31
07/15/2026 17:06 1 221.31
07/15/2026 17:06 29 221.31
07/15/2026 17:06 20 221.31
07/15/2026 17:06 9 221.31
07/15/2026 17:06 1 221.31
07/15/2026 17:06 6 221.31
07/15/2026 17:06 30 221.31
07/15/2026 17:06 4 221.31
07/15/2026 17:06 26 221.31
07/15/2026 17:06 25 221.31
07/15/2026 17:06 5 221.31
07/15/2026 17:06 25 221.30
07/15/2026 17:06 29 221.16
07/15/2026 17:06 10 221.11
07/15/2026 17:06 10 221.11
07/15/2026 17:06 10 221.16
07/15/2026 17:06 100 221.17
07/15/2026 17:06 40 221.18
07/15/2026 17:06 10 221.18
07/15/2026 17:06 100 221.18
07/15/2026 17:06 50 221.18
07/15/2026 17:06 10 221.19
07/15/2026 17:06 10 221.25
07/15/2026 17:06 100 221.24
07/15/2026 17:06 100 221.24
07/15/2026 17:06 40 221.24
07/15/2026 17:06 29 221.30
07/15/2026 17:06 10 221.23
07/15/2026 17:06 10 221.31
07/15/2026 17:06 18 221.19
07/15/2026 17:06 17 221.19
07/15/2026 17:06 25 221.23
07/15/2026 17:06 10 221.22
07/15/2026 17:06 10 221.04
07/15/2026 17:06 6 221.03
07/15/2026 17:06 10 221.03
07/15/2026 17:06 10 221.07
07/15/2026 17:06 20 221.07
07/15/2026 17:06 10 221.09
07/15/2026 17:06 20 221.05
07/15/2026 17:06 1 221.05
07/15/2026 17:06 10 221.11
07/15/2026 17:06 10 221.08
07/15/2026 17:06 2 221.14
07/15/2026 17:06 20 221.22
07/15/2026 17:06 10 221.18
07/15/2026 17:06 10 221.245
07/15/2026 17:06 5 221.20
07/15/2026 17:06 10 221.27
07/15/2026 17:06 1 221.30
07/15/2026 17:06 1 221.31
07/15/2026 17:06 29 221.41
07/15/2026 17:06 10 221.37
07/15/2026 17:06 10 221.40
07/15/2026 17:06 1 221.62
07/15/2026 17:06 32 221.63
07/15/2026 17:06 9 221.57
07/15/2026 17:06 10 221.53
07/15/2026 17:06 16 221.51
07/15/2026 17:06 10 221.50
07/15/2026 17:06 14 221.48
07/15/2026 17:06 10 221.47
07/15/2026 17:06 20 221.48
07/15/2026 17:06 20 221.48
07/15/2026 17:06 16 221.48
07/15/2026 17:06 14 221.51
07/15/2026 17:06 10 221.55
07/15/2026 17:06 8 221.49
07/15/2026 17:06 7 221.49
07/15/2026 17:06 1 221.49
07/15/2026 17:06 20 221.49
07/15/2026 17:06 1 221.49
07/15/2026 17:06 49 221.49
07/15/2026 17:06 75 221.49
07/15/2026 17:06 26 221.49
07/15/2026 17:06 71 221.49
07/15/2026 17:06 49 221.49
07/15/2026 17:06 1 221.49
07/15/2026 17:06 22 221.49
07/15/2026 17:06 28 221.49
07/15/2026 17:06 50 221.49
07/15/2026 17:06 10 221.48
07/15/2026 17:05 10 221.46
07/15/2026 17:05 20 221.25
07/15/2026 17:05 1 221.33
07/15/2026 17:05 13 221.35
07/15/2026 17:05 1 221.34
07/15/2026 17:05 10 221.35
07/15/2026 17:05 10 221.28
07/15/2026 17:05 1 221.25
07/15/2026 17:05 1 221.305
07/15/2026 17:05 40 221.24
07/15/2026 17:05 15 221.23
07/15/2026 17:05 2 221.23
07/15/2026 17:05 8 221.23
07/15/2026 17:05 14 221.25
07/15/2026 17:05 8 221.24
07/15/2026 17:05 79 221.21
07/15/2026 17:05 1 221.21
07/15/2026 17:05 20 221.22
07/15/2026 17:05 10 221.22
07/15/2026 17:05 10 221.22
07/15/2026 17:05 10 221.28
07/15/2026 17:05 10 221.34
07/15/2026 17:05 10 221.32
07/15/2026 17:05 7 221.40
07/15/2026 17:05 10 221.36
07/15/2026 17:05 14 221.36
07/15/2026 17:05 10 221.35
07/15/2026 17:05 6 221.30
07/15/2026 17:05 4 221.30
07/15/2026 17:05 25 221.37
07/15/2026 17:05 10 221.37
07/15/2026 17:05 80 221.37
07/15/2026 17:05 30 221.37
07/15/2026 17:05 1 221.38
07/15/2026 17:05 20 221.34
07/15/2026 17:05 10 221.35
07/15/2026 17:05 4 221.35
07/15/2026 17:05 5 221.38
07/15/2026 17:05 10 221.40
07/15/2026 17:05 71 221.40
07/15/2026 17:05 20 221.40
07/15/2026 17:05 20 221.40
07/15/2026 17:05 18 221.40
07/15/2026 17:05 1 221.40
07/15/2026 17:05 19 221.40
07/15/2026 17:05 1 221.40
07/15/2026 17:05 19 221.40
07/15/2026 17:05 1 221.40
07/15/2026 17:05 1 221.40
07/15/2026 17:05 4 221.40
07/15/2026 17:05 10 221.40
07/15/2026 17:05 20 221.40
07/15/2026 17:05 30 221.41
07/15/2026 17:05 112 221.45
07/15/2026 17:05 100 221.45
07/15/2026 17:05 115 221.46
07/15/2026 17:05 11 221.46
07/15/2026 17:05 119 221.46
07/15/2026 17:05 100 221.46
07/15/2026 17:05 40 221.46
07/15/2026 17:05 1 221.57
07/15/2026 17:05 10 221.45
07/15/2026 17:05 40 221.56
07/15/2026 17:05 60 221.56
07/15/2026 17:05 10 221.57
07/15/2026 17:05 10 221.57
07/15/2026 17:05 10 221.57
07/15/2026 17:05 10 221.73
07/15/2026 17:05 15 221.74
07/15/2026 17:05 15 221.74
07/15/2026 17:05 9 221.78
07/15/2026 17:05 6 221.78
07/15/2026 17:05 4 221.78
07/15/2026 17:05 4 221.74
07/15/2026 17:05 10 221.745
07/15/2026 17:05 19 221.78
07/15/2026 17:05 1 221.78
07/15/2026 17:05 40 221.78
07/15/2026 17:05 20 221.78
07/15/2026 17:05 50 221.78
07/15/2026 17:05 19 221.78
07/15/2026 17:05 1 221.78
07/15/2026 17:05 5 221.77
07/15/2026 17:05 7 221.68
07/15/2026 17:05 100 221.66
07/15/2026 17:05 10 221.64
07/15/2026 17:05 4 221.64
07/15/2026 17:05 100 221.64
07/15/2026 17:05 9 221.66
07/15/2026 17:05 1 221.66
07/15/2026 17:05 150 221.66
07/15/2026 17:05 20 221.66
07/15/2026 17:05 4 221.625
07/15/2026 17:05 8 221.62
07/15/2026 17:05 3 221.64
07/15/2026 17:05 2 221.64
07/15/2026 17:05 5 221.64
07/15/2026 17:05 10 221.64
07/15/2026 17:05 5 221.63
07/15/2026 17:05 10 221.63
07/15/2026 17:05 10 221.63
07/15/2026 17:05 10 221.62
07/15/2026 17:05 15 221.61
07/15/2026 17:05 5 221.61
07/15/2026 17:05 9 221.51
07/15/2026 17:05 15 221.51
07/15/2026 17:05 18 221.54
07/15/2026 17:05 15 221.54
07/15/2026 17:05 1 221.55
07/15/2026 17:05 80 221.55
07/15/2026 17:05 20 221.56
07/15/2026 17:05 100 221.56
07/15/2026 17:05 100 221.57
07/15/2026 17:05 23 221.555
07/15/2026 17:05 200 221.56
07/15/2026 17:05 15 221.56
07/15/2026 17:05 5 221.58
07/15/2026 17:05 10 221.58
07/15/2026 17:05 10 221.58
07/15/2026 17:05 10 221.58
07/15/2026 17:05 10 221.58
07/15/2026 17:05 10 221.57
07/15/2026 17:05 12 221.57
07/15/2026 17:05 8 221.57
07/15/2026 17:05 2 221.57
07/15/2026 17:05 10 221.56
07/15/2026 17:05 14 221.56
07/15/2026 17:05 65 221.56
07/15/2026 17:05 10 221.56
07/15/2026 17:05 100 221.52
07/15/2026 17:05 13 221.53
07/15/2026 17:05 20 221.53
07/15/2026 17:05 17 221.485
07/15/2026 17:05 11 221.51
07/15/2026 17:05 9 221.51
07/15/2026 17:05 80 221.54
07/15/2026 17:05 100 221.54
07/15/2026 17:05 8 221.57
07/15/2026 17:05 15 221.56
07/15/2026 17:05 5 221.56
07/15/2026 17:05 10 221.56
07/15/2026 17:05 5 221.50
07/15/2026 17:05 181 221.51
07/15/2026 17:05 10 221.53
07/15/2026 17:05 10 221.53
07/15/2026 17:05 20 221.53
07/15/2026 17:05 10 221.53
07/15/2026 17:05 12 221.45
07/15/2026 17:05 10 221.45
07/15/2026 17:05 20 221.43
07/15/2026 17:05 5 221.42
07/15/2026 17:05 180 221.37
07/15/2026 17:05 100 221.395
07/15/2026 17:05 21 221.39
07/15/2026 17:05 1 221.39
07/15/2026 17:05 110 221.39
07/15/2026 17:05 10 221.39
07/15/2026 17:05 10 221.32
07/15/2026 17:05 10 221.35
07/15/2026 17:05 10 221.39
07/15/2026 17:05 75 221.31
07/15/2026 17:05 10 221.31
07/15/2026 17:05 10 221.28
07/15/2026 17:05 10 221.31
07/15/2026 17:05 10 221.32
07/15/2026 17:05 20 221.32
07/15/2026 17:05 1 221.32
07/15/2026 17:05 11 221.32
07/15/2026 17:05 9 221.32
07/15/2026 17:05 1 221.32
07/15/2026 17:05 1 221.34
07/15/2026 17:05 9 221.34
07/15/2026 17:05 8 221.34
07/15/2026 17:05 16 221.34
07/15/2026 17:05 16 221.32
07/15/2026 17:05 10 221.35
07/15/2026 17:05 16 221.35
07/15/2026 17:05 10 221.34
07/15/2026 17:05 16 221.34
07/15/2026 17:05 9 221.31
07/15/2026 17:05 9 221.30
07/15/2026 17:05 1 221.30
07/15/2026 17:05 9 221.31
07/15/2026 17:05 4 221.33
07/15/2026 17:05 1 221.31
07/15/2026 17:05 4 221.32
07/15/2026 17:05 4 221.33
07/15/2026 17:05 4 221.33
07/15/2026 17:05 100 221.33
07/15/2026 17:05 16 221.33
07/15/2026 17:05 10 221.31
07/15/2026 17:05 16 221.31
07/15/2026 17:05 1 221.32
07/15/2026 17:05 6 221.32
07/15/2026 17:05 90 221.32
07/15/2026 17:05 10 221.32
07/15/2026 17:05 240 221.34
07/15/2026 17:05 12 221.34
07/15/2026 17:05 10 221.31
07/15/2026 17:05 10 221.31
07/15/2026 17:05 10 221.31
07/15/2026 17:05 6 221.31
07/15/2026 17:05 10 221.36
07/15/2026 17:05 17 221.36
07/15/2026 17:05 7 221.36
07/15/2026 17:05 3 221.36
07/15/2026 17:05 10 221.36
07/15/2026 17:05 47 221.37
07/15/2026 17:05 47 221.37
07/15/2026 17:05 20 221.415
07/15/2026 17:05 20 221.37
07/15/2026 17:05 13 221.37
07/15/2026 17:05 20 221.40
07/15/2026 17:05 10 221.44
07/15/2026 17:05 10 221.43
07/15/2026 17:05 10 221.44
07/15/2026 17:05 50 221.52
07/15/2026 17:05 10 221.52
07/15/2026 17:05 8 221.51
07/15/2026 17:05 2 221.51
07/15/2026 17:05 10 221.49
07/15/2026 17:05 8 221.50
07/15/2026 17:05 6 221.50
07/15/2026 17:05 40 221.49
07/15/2026 17:05 10 221.49
07/15/2026 17:05 10 221.49
07/15/2026 17:05 100 221.43
07/15/2026 17:05 100 221.44
07/15/2026 17:05 10 221.44
07/15/2026 17:05 30 221.43
07/15/2026 17:05 37 221.41
07/15/2026 17:05 2 221.41
07/15/2026 17:05 60 221.41
07/15/2026 17:05 50 221.41
07/15/2026 17:05 11 221.41
07/15/2026 17:05 10 221.41
07/15/2026 17:05 1 221.41
07/15/2026 17:05 11 221.41
07/15/2026 17:05 38 221.41
07/15/2026 17:05 22 221.40
07/15/2026 17:04 20 221.31
07/15/2026 17:04 21 221.31
07/15/2026 17:04 10 221.31
07/15/2026 17:04 1 221.21
07/15/2026 17:04 1 221.21
07/15/2026 17:04 16 221.23
07/15/2026 17:04 12 221.26
07/15/2026 17:04 78 221.26
07/15/2026 17:04 22 221.26
07/15/2026 17:04 100 221.26
07/15/2026 17:04 16 221.26
07/15/2026 17:04 16 221.27
07/15/2026 17:04 73 221.29
07/15/2026 17:04 100 221.29
07/15/2026 17:04 200 221.30
07/15/2026 17:04 16 221.30
07/15/2026 17:04 6 221.30
07/15/2026 17:04 10 221.30
07/15/2026 17:04 16 221.29
07/15/2026 17:04 27 221.24
07/15/2026 17:04 7 221.24
07/15/2026 17:04 6 221.24
07/15/2026 17:04 100 221.27
07/15/2026 17:04 100 221.23
07/15/2026 17:04 10 221.24
07/15/2026 17:04 12 221.24
07/15/2026 17:04 20 221.34
07/15/2026 17:04 10 221.26
07/15/2026 17:04 10 221.26
07/15/2026 17:04 10 221.28
07/15/2026 17:04 100 221.33
07/15/2026 17:04 41 221.27
07/15/2026 17:04 1 221.27
07/15/2026 17:04 65 221.27
07/15/2026 17:04 13 221.27
07/15/2026 17:04 10 221.35
07/15/2026 17:04 14 221.36
07/15/2026 17:04 9 221.36
07/15/2026 17:04 20 221.36
07/15/2026 17:04 7 221.36
07/15/2026 17:04 10 221.36
07/15/2026 17:04 7 221.41
07/15/2026 17:04 10 221.41
07/15/2026 17:04 10 221.36
07/15/2026 17:04 178 221.37
07/15/2026 17:04 10 221.37
07/15/2026 17:04 30 221.40
07/15/2026 17:04 15 221.41
07/15/2026 17:04 15 221.42
07/15/2026 17:04 5 221.42
07/15/2026 17:04 15 221.42
07/15/2026 17:04 15 221.42
07/15/2026 17:04 15 221.42
07/15/2026 17:04 15 221.42
07/15/2026 17:04 15 221.42
07/15/2026 17:04 15 221.42
07/15/2026 17:04 10 221.48
07/15/2026 17:04 10 221.48
07/15/2026 17:04 1 221.41
07/15/2026 17:04 34 221.41
07/15/2026 17:04 16 221.43
07/15/2026 17:04 4 221.43
07/15/2026 17:04 6 221.42
07/15/2026 17:04 4 221.43
07/15/2026 17:04 16 221.43
07/15/2026 17:04 20 221.43
07/15/2026 17:04 10 221.43
07/15/2026 17:04 30 221.49
07/15/2026 17:04 10 221.42
07/15/2026 17:04 10 221.49
07/15/2026 17:04 10 221.47
07/15/2026 17:04 10 221.48
07/15/2026 17:04 15 221.525
07/15/2026 17:04 26 221.525
07/15/2026 17:04 12 221.525
07/15/2026 17:04 10 221.485
07/15/2026 17:04 40 221.51
07/15/2026 17:04 10 221.51
07/15/2026 17:04 40 221.51
07/15/2026 17:04 170 221.51
07/15/2026 17:04 10 221.48
07/15/2026 17:04 20 221.48
07/15/2026 17:04 16 221.45
07/15/2026 17:04 10 221.39
07/15/2026 17:04 10 221.39
07/15/2026 17:04 17 221.37
07/15/2026 17:04 43 221.37
07/15/2026 17:04 9 221.37
07/15/2026 17:04 1 221.37
07/15/2026 17:04 2 221.37
07/15/2026 17:04 15 221.37
07/15/2026 17:04 1 221.37
07/15/2026 17:04 14 221.37
07/15/2026 17:04 6 221.37
07/15/2026 17:04 10 221.36
07/15/2026 17:04 12 221.29
07/15/2026 17:04 3 221.30
07/15/2026 17:04 3 221.24
07/15/2026 17:04 3 221.22
07/15/2026 17:04 3 221.24
07/15/2026 17:04 3 221.22
07/15/2026 17:04 10 221.24
07/15/2026 17:04 10 221.28
07/15/2026 17:04 1 221.23
07/15/2026 17:04 2 221.23
07/15/2026 17:04 5 221.23
07/15/2026 17:04 5 221.23
07/15/2026 17:04 5 221.23
07/15/2026 17:04 10 221.23
07/15/2026 17:04 10 221.24
07/15/2026 17:04 10 221.30
07/15/2026 17:04 200 221.30
07/15/2026 17:04 10 221.34
07/15/2026 17:04 70 221.34
07/15/2026 17:04 10 221.36
07/15/2026 17:04 6 221.39
07/15/2026 17:04 10 221.38
07/15/2026 17:04 6 221.39
07/15/2026 17:04 6 221.39
07/15/2026 17:04 10 221.38
07/15/2026 17:04 5 221.39
07/15/2026 17:04 1 221.39
07/15/2026 17:04 12 221.40
07/15/2026 17:04 1 221.40
07/15/2026 17:04 20 221.45
07/15/2026 17:04 2 221.42
07/15/2026 17:04 10 221.42
07/15/2026 17:04 10 221.38
07/15/2026 17:04 11 221.39
07/15/2026 17:04 9 221.39
07/15/2026 17:04 1 221.39
07/15/2026 17:04 10 221.39
07/15/2026 17:04 10 221.40
07/15/2026 17:04 10 221.40
07/15/2026 17:04 20 221.41
07/15/2026 17:04 10 221.42
07/15/2026 17:04 10 221.45
07/15/2026 17:04 20 221.46
07/15/2026 17:04 10 221.46
07/15/2026 17:04 18 221.48
07/15/2026 17:04 3 221.48
07/15/2026 17:04 20 221.47
07/15/2026 17:04 10 221.53
07/15/2026 17:04 2 221.50
07/15/2026 17:04 12 221.50
07/15/2026 17:04 10 221.53
07/15/2026 17:04 15 221.50
07/15/2026 17:04 3 221.50
07/15/2026 17:04 10 221.51
07/15/2026 17:04 1 221.52
07/15/2026 17:04 100 221.52
07/15/2026 17:04 30 221.52
07/15/2026 17:04 10 221.53
07/15/2026 17:04 3 221.53
07/15/2026 17:04 75 221.61
07/15/2026 17:04 20 221.54
07/15/2026 17:04 10 221.615
07/15/2026 17:04 50 221.63
07/15/2026 17:04 10 221.61
07/15/2026 17:04 30 221.61
07/15/2026 17:04 10 221.61
07/15/2026 17:04 20 221.61
07/15/2026 17:04 10 221.51
07/15/2026 17:04 1 221.50
07/15/2026 17:04 10 221.50
07/15/2026 17:04 10 221.61
07/15/2026 17:04 5 221.49
07/15/2026 17:04 2 221.49
07/15/2026 17:04 10 221.50
07/15/2026 17:04 10 221.50
07/15/2026 17:04 9 221.53
07/15/2026 17:04 1 221.53
07/15/2026 17:04 10 221.51
07/15/2026 17:04 10 221.53
07/15/2026 17:04 20 221.53
07/15/2026 17:04 30 221.54
07/15/2026 17:03 13 221.55
07/15/2026 17:03 40 221.63
07/15/2026 17:03 2 221.57
07/15/2026 17:03 7 221.61
07/15/2026 17:03 10 221.63
07/15/2026 17:03 9 221.66
07/15/2026 17:03 1 221.66
07/15/2026 17:03 28 221.66
07/15/2026 17:03 10 221.67
07/15/2026 17:03 10 221.69
07/15/2026 17:03 12 221.66
07/15/2026 17:03 52 221.71
07/15/2026 17:03 38 221.71
07/15/2026 17:03 10 221.71
07/15/2026 17:03 10 221.72
07/15/2026 17:03 20 221.72
07/15/2026 17:03 100 221.72
07/15/2026 17:03 20 221.66
07/15/2026 17:03 20 221.66
07/15/2026 17:03 20 221.76
07/15/2026 17:03 3 221.74
07/15/2026 17:03 112 221.72
07/15/2026 17:03 11 221.74
07/15/2026 17:03 18 221.74
07/15/2026 17:03 2 221.74
07/15/2026 17:03 17 221.74
07/15/2026 17:03 10 221.74
07/15/2026 17:03 10 221.73
07/15/2026 17:03 10 221.71
07/15/2026 17:03 10 221.71
07/15/2026 17:03 10 221.82
07/15/2026 17:03 20 221.83
07/15/2026 17:03 10 221.83
07/15/2026 17:03 10 221.83
07/15/2026 17:03 10 221.87
07/15/2026 17:03 1 221.87
07/15/2026 17:03 10 221.87
07/15/2026 17:03 5 221.87
07/15/2026 17:03 15 221.87
07/15/2026 17:03 18 221.87
07/15/2026 17:03 15 221.91
07/15/2026 17:03 10 221.94
07/15/2026 17:03 30 221.94
07/15/2026 17:03 30 221.94
07/15/2026 17:03 21 221.94
07/15/2026 17:03 19 221.94
07/15/2026 17:03 11 221.94
07/15/2026 17:03 3 221.94
07/15/2026 17:03 19 221.94
07/15/2026 17:03 10 221.94
07/15/2026 17:03 1 221.94
07/15/2026 17:03 5 221.94
07/15/2026 17:03 10 221.94
07/15/2026 17:03 29 221.94
07/15/2026 17:03 1 221.94
07/15/2026 17:03 10 221.79
07/15/2026 17:03 10 221.78
07/15/2026 17:03 12 221.75
07/15/2026 17:03 20 221.75
07/15/2026 17:03 10 221.77
07/15/2026 17:03 1 221.77
07/15/2026 17:03 1 221.77
07/15/2026 17:03 6 221.77
07/15/2026 17:03 2 221.77
07/15/2026 17:03 21 221.78
07/15/2026 17:03 10 221.78
07/15/2026 17:03 4 221.78
07/15/2026 17:03 10 221.82
07/15/2026 17:03 25 221.78
07/15/2026 17:03 7 221.78
07/15/2026 17:03 1 221.78
07/15/2026 17:03 12 221.78
07/15/2026 17:03 12 221.78
07/15/2026 17:03 28 221.78
07/15/2026 17:03 31 221.79
07/15/2026 17:03 60 221.79
07/15/2026 17:03 1 221.79
07/15/2026 17:03 23 221.80
07/15/2026 17:03 68 221.80
07/15/2026 17:03 60 221.80
07/15/2026 17:03 11 221.87
07/15/2026 17:03 60 221.87
07/15/2026 17:03 60 221.88
07/15/2026 17:03 27 221.80
07/15/2026 17:03 4 221.90
07/15/2026 17:03 6 221.90
07/15/2026 17:03 1 221.90
07/15/2026 17:03 20 221.88
07/15/2026 17:03 10 221.83
07/15/2026 17:03 10 221.83
07/15/2026 17:03 11 221.93
07/15/2026 17:03 10 221.92
07/15/2026 17:03 20 221.91
07/15/2026 17:03 20 222.01
07/15/2026 17:03 7 222.00
07/15/2026 17:03 1 222.00
07/15/2026 17:03 14 222.00
07/15/2026 17:03 80 221.94
07/15/2026 17:03 10 221.94
07/15/2026 17:03 9 221.93
07/15/2026 17:03 1 221.93
07/15/2026 17:03 10 221.86
07/15/2026 17:03 10 221.86
07/15/2026 17:03 1 221.91
07/15/2026 17:03 9 221.91
07/15/2026 17:03 10 221.91
07/15/2026 17:03 10 221.91
07/15/2026 17:03 1 221.90
07/15/2026 17:03 9 221.90
07/15/2026 17:03 64 221.88
07/15/2026 17:03 7 221.87
07/15/2026 17:03 10 221.86
07/15/2026 17:03 10 221.86
07/15/2026 17:03 30 221.82
07/15/2026 17:03 4 221.81
07/15/2026 17:03 20 221.73
07/15/2026 17:03 20 221.68
07/15/2026 17:03 10 221.68
07/15/2026 17:03 10 221.68
07/15/2026 17:03 30 221.68
07/15/2026 17:03 10 221.69
07/15/2026 17:03 90 221.69
07/15/2026 17:03 140 221.69
07/15/2026 17:03 160 221.70
07/15/2026 17:03 133 221.70
07/15/2026 17:03 229 221.70
07/15/2026 17:03 11 221.70
07/15/2026 17:03 15 221.70
07/15/2026 17:03 16 221.75
07/15/2026 17:03 16 221.76
07/15/2026 17:03 16 221.77
07/15/2026 17:03 60 221.79
07/15/2026 17:03 232 221.78
07/15/2026 17:03 98 221.78
07/15/2026 17:03 122 221.78
07/15/2026 17:03 16 221.78
07/15/2026 17:03 100 221.79
07/15/2026 17:03 230 221.79
07/15/2026 17:03 5 221.81
07/15/2026 17:03 13 221.81
07/15/2026 17:03 5 221.81
07/15/2026 17:03 10 221.81
07/15/2026 17:03 30 221.81
07/15/2026 17:03 30 221.81
07/15/2026 17:03 16 221.81
07/15/2026 17:03 14 221.81
07/15/2026 17:03 25 221.81
07/15/2026 17:03 30 221.81
07/15/2026 17:03 10 221.80
07/15/2026 17:03 10 221.80
07/15/2026 17:03 10 221.74
07/15/2026 17:03 10 221.73
07/15/2026 17:03 10 221.72
07/15/2026 17:03 15 221.70
07/15/2026 17:03 100 221.68
07/15/2026 17:03 10 221.68
07/15/2026 17:03 10 221.68
07/15/2026 17:03 9 221.69
07/15/2026 17:03 10 221.69
07/15/2026 17:03 10 221.71
07/15/2026 17:03 10 221.72
07/15/2026 17:03 19 221.75
07/15/2026 17:03 1 221.75
07/15/2026 17:03 10 221.86
07/15/2026 17:03 10 221.85
07/15/2026 17:03 10 221.85
07/15/2026 17:03 10 221.84
07/15/2026 17:03 10 221.85
07/15/2026 17:03 10 221.84
07/15/2026 17:03 9 221.82
07/15/2026 17:03 10 221.79
07/15/2026 17:03 10 221.79
07/15/2026 17:03 10 221.79
07/15/2026 17:03 10 221.78
07/15/2026 17:03 10 221.76
07/15/2026 17:03 10 221.76
07/15/2026 17:03 10 221.75
07/15/2026 17:03 1 221.74
07/15/2026 17:03 10 221.74
07/15/2026 17:03 10 221.74
07/15/2026 17:03 10 221.74
07/15/2026 17:03 10 221.74
07/15/2026 17:03 10 221.74
07/15/2026 17:03 30 221.74
07/15/2026 17:03 10 221.73
07/15/2026 17:03 4 221.73
07/15/2026 17:03 1 221.61
07/15/2026 17:03 9 221.61
07/15/2026 17:03 4 221.61
07/15/2026 17:03 1 221.60
07/15/2026 17:03 10 221.50
07/15/2026 17:03 20 221.50
07/15/2026 17:03 90 221.50
07/15/2026 17:03 10 221.50
07/15/2026 17:03 17 221.52
07/15/2026 17:03 65 221.56
07/15/2026 17:03 35 221.55
07/15/2026 17:03 5 221.59
07/15/2026 17:03 78 221.55
07/15/2026 17:03 22 221.55
07/15/2026 17:03 250 221.59
07/15/2026 17:03 17 221.59
07/15/2026 17:03 16 221.59
07/15/2026 17:03 58 221.51
07/15/2026 17:03 91 221.51
07/15/2026 17:03 9 221.51
07/15/2026 17:03 16 221.51
07/15/2026 17:03 9 221.56
07/15/2026 17:03 1 221.56
07/15/2026 17:03 90 221.56
07/15/2026 17:03 10 221.55
07/15/2026 17:03 90 221.54
07/15/2026 17:03 10 221.535
07/15/2026 17:03 120 221.51
07/15/2026 17:03 22 221.51
07/15/2026 17:03 1 221.51
07/15/2026 17:03 85 221.51
07/15/2026 17:03 8 221.52
07/15/2026 17:03 10 221.52
07/15/2026 17:03 1 221.48
07/15/2026 17:03 28 221.48
07/15/2026 17:03 20 221.47
07/15/2026 17:03 21 221.55
07/15/2026 17:03 100 221.54
07/15/2026 17:03 50 221.515
07/15/2026 17:03 5 221.47
07/15/2026 17:03 5 221.47
07/15/2026 17:03 10 221.48
07/15/2026 17:03 5 221.49
07/15/2026 17:03 100 221.50
07/15/2026 17:03 20 221.50
07/15/2026 17:03 100 221.51
07/15/2026 17:03 10 221.51
07/15/2026 17:03 9 221.53
07/15/2026 17:03 100 221.56
07/15/2026 17:03 1 221.51
07/15/2026 17:03 5 221.53
07/15/2026 17:03 1 221.51
07/15/2026 17:03 5 221.51
07/15/2026 17:03 3 221.51
07/15/2026 17:03 5 221.57
07/15/2026 17:03 5 221.57
07/15/2026 17:03 10 221.57
07/15/2026 17:03 10 221.57
07/15/2026 17:03 11 221.57
07/15/2026 17:03 9 221.57
07/15/2026 17:03 6 221.58
07/15/2026 17:03 4 221.58
07/15/2026 17:03 10 221.58
07/15/2026 17:03 10 221.59
07/15/2026 17:03 10 221.68
07/15/2026 17:03 50 221.63
07/15/2026 17:03 5 221.63
07/15/2026 17:03 5 221.63
07/15/2026 17:03 5 221.63
07/15/2026 17:03 10 221.63
07/15/2026 17:03 10 221.66
07/15/2026 17:03 10 221.66
07/15/2026 17:03 230 221.66
07/15/2026 17:03 170 221.66
07/15/2026 17:03 6 221.66
07/15/2026 17:03 5 221.60
07/15/2026 17:03 15 221.61
07/15/2026 17:03 75 221.665
07/15/2026 17:03 10 221.665
07/15/2026 17:02 20 221.66
07/15/2026 17:02 1 221.58
07/15/2026 17:02 5 221.59
07/15/2026 17:02 9 221.59
07/15/2026 17:02 30 221.59
07/15/2026 17:02 20 221.62
07/15/2026 17:02 1 221.53
07/15/2026 17:02 5 221.50
07/15/2026 17:02 5 221.50
07/15/2026 17:02 5 221.51
07/15/2026 17:02 58 221.73
07/15/2026 17:02 20 221.71
07/15/2026 17:02 5 221.63
07/15/2026 17:02 5 221.64
07/15/2026 17:02 5 221.64
07/15/2026 17:02 10 221.77
07/15/2026 17:02 5 221.73
07/15/2026 17:02 5 221.73
07/15/2026 17:02 10 221.73
07/15/2026 17:02 10 221.70
07/15/2026 17:02 10 221.70
07/15/2026 17:02 9 221.65
07/15/2026 17:02 41 221.65
07/15/2026 17:02 10 221.64
07/15/2026 17:02 9 221.63
07/15/2026 17:02 25 221.56
07/15/2026 17:02 10 221.56
07/15/2026 17:02 7 221.63
07/15/2026 17:02 10 221.62
07/15/2026 17:02 5 221.56
07/15/2026 17:02 1 221.50
07/15/2026 17:02 10 221.50
07/15/2026 17:02 10 221.50
07/15/2026 17:02 20 221.50
07/15/2026 17:02 10 221.55
07/15/2026 17:02 10 221.55
07/15/2026 17:02 5 221.56
07/15/2026 17:02 10 221.56
07/15/2026 17:02 26 221.65
07/15/2026 17:02 1 221.60
07/15/2026 17:02 1 221.60
07/15/2026 17:02 1 221.60
07/15/2026 17:02 6 221.60
07/15/2026 17:02 4 221.60
07/15/2026 17:02 2 221.59
07/15/2026 17:02 4 221.59
07/15/2026 17:02 2 221.56
07/15/2026 17:02 5 221.56
07/15/2026 17:02 10 221.56
07/15/2026 17:02 1 221.56
07/15/2026 17:02 30 221.56
07/15/2026 17:02 20 221.56
07/15/2026 17:02 5 221.58
07/15/2026 17:02 5 221.58
07/15/2026 17:02 5 221.58
07/15/2026 17:02 30 221.64
07/15/2026 17:02 5 221.58
07/15/2026 17:02 5 221.63
07/15/2026 17:02 10 221.71
07/15/2026 17:02 10 221.71
07/15/2026 17:02 5 221.73
07/15/2026 17:02 10 221.73
07/15/2026 17:02 30 221.73
07/15/2026 17:02 3 221.75
07/15/2026 17:02 10 221.81
07/15/2026 17:02 10 221.76
07/15/2026 17:02 5 221.78
07/15/2026 17:02 18 221.77
07/15/2026 17:02 16 221.75
07/15/2026 17:02 25 221.76
07/15/2026 17:02 8 221.76
07/15/2026 17:02 10 221.77
07/15/2026 17:02 33 221.79
07/15/2026 17:02 1 221.74
07/15/2026 17:02 2 221.74
07/15/2026 17:02 250 221.74
07/15/2026 17:02 35 221.75
07/15/2026 17:02 100 221.75
07/15/2026 17:02 10 221.78
07/15/2026 17:02 12 221.73
07/15/2026 17:02 10 221.74
07/15/2026 17:02 5 221.74
07/15/2026 17:02 7 221.81
07/15/2026 17:02 10 221.81
07/15/2026 17:02 19 221.79
07/15/2026 17:02 1 221.79
07/15/2026 17:02 10 221.76
07/15/2026 17:02 11 221.71
07/15/2026 17:02 9 221.70
07/15/2026 17:02 1 221.69
07/15/2026 17:02 5 221.58
07/15/2026 17:02 5 221.62
07/15/2026 17:02 16 221.705
07/15/2026 17:02 14 221.70
07/15/2026 17:02 10 221.52
07/15/2026 17:02 11 221.52
07/15/2026 17:02 15 221.52
07/15/2026 17:02 1 221.60
07/15/2026 17:02 10 221.68
07/15/2026 17:02 10 221.68
07/15/2026 17:02 30 221.69
07/15/2026 17:02 2 221.77
07/15/2026 17:02 4 221.77
07/15/2026 17:02 10 221.77
07/15/2026 17:02 2 221.79
07/15/2026 17:01 10 221.84
07/15/2026 17:01 1 221.84
07/15/2026 17:01 1 221.84
07/15/2026 17:01 7 221.81
07/15/2026 17:01 20 221.73
07/15/2026 17:01 5 221.75
07/15/2026 17:01 10 221.825
07/15/2026 17:01 4 221.76
07/15/2026 17:01 10 221.76
07/15/2026 17:01 4 221.76
07/15/2026 17:01 10 221.79
07/15/2026 17:01 10 221.81
07/15/2026 17:01 10 221.88
07/15/2026 17:01 100 221.95
07/15/2026 17:01 10 221.91
07/15/2026 17:01 11 221.91
07/15/2026 17:01 3 221.91
07/15/2026 17:01 10 222.00
07/15/2026 17:01 7 221.91
07/15/2026 17:01 10 221.95
07/15/2026 17:01 26 221.92
07/15/2026 17:01 10 221.96
07/15/2026 17:01 20 222.03
07/15/2026 17:01 10 222.03
07/15/2026 17:01 10 222.02
07/15/2026 17:01 5 222.04
07/15/2026 17:01 10 222.03
07/15/2026 17:01 7 222.01
07/15/2026 17:01 7 221.78
07/15/2026 17:01 10 221.79
07/15/2026 17:01 1 221.78
07/15/2026 17:01 2 221.78
07/15/2026 17:01 8 221.78
07/15/2026 17:01 10 221.84
07/15/2026 17:01 1 221.85
07/15/2026 17:01 5 221.85
07/15/2026 17:01 10 221.85
07/15/2026 17:01 19 221.85
07/15/2026 17:01 10 221.89
07/15/2026 17:01 10 221.89
07/15/2026 17:01 100 222.045
07/15/2026 17:01 10 222.11
07/15/2026 17:01 7 222.10
07/15/2026 17:01 7 222.10
07/15/2026 17:01 3 222.10
07/15/2026 17:01 10 222.09
07/15/2026 17:01 4 222.07
07/15/2026 17:01 10 221.97
07/15/2026 17:01 15 221.94
07/15/2026 17:01 30 221.88
07/15/2026 17:01 11 222.01
07/15/2026 17:01 10 221.97
07/15/2026 17:01 11 221.98
07/15/2026 17:01 100 221.98
07/15/2026 17:01 20 221.98
07/15/2026 17:01 20 222.03
07/15/2026 17:01 1 222.03
07/15/2026 17:01 99 222.03
07/15/2026 17:01 10 222.02
07/15/2026 17:01 10 222.02
07/15/2026 17:01 1 222.00
07/15/2026 17:01 20 221.98
07/15/2026 17:01 27 221.98
07/15/2026 17:01 10 221.98
07/15/2026 17:01 3 222.00
07/15/2026 17:01 10 222.01
07/15/2026 17:01 10 222.01
07/15/2026 17:01 10 222.06
07/15/2026 17:01 100 222.07
07/15/2026 17:01 15 222.07
07/15/2026 17:01 1 222.09
07/15/2026 17:01 100 222.14
07/15/2026 17:01 100 222.13
07/15/2026 17:01 234 222.08
07/15/2026 17:01 200 222.08
07/15/2026 17:01 4 222.08
07/15/2026 17:01 7 222.08
07/15/2026 17:01 8 222.08
07/15/2026 17:01 10 222.08
07/15/2026 17:01 1 222.02
07/15/2026 17:01 7 222.02
07/15/2026 17:01 29 222.08
07/15/2026 17:01 10 222.01
07/15/2026 17:01 5 222.01
07/15/2026 17:01 4 222.075
07/15/2026 17:01 1 222.075
07/15/2026 17:01 5 222.115
07/15/2026 17:01 86 222.01
07/15/2026 17:01 35 222.06
07/15/2026 17:01 100 222.08
07/15/2026 17:01 5 222.145
07/15/2026 17:01 2 222.16
07/15/2026 17:01 10 222.18
07/15/2026 17:01 10 222.22
07/15/2026 17:01 10 222.22
07/15/2026 17:01 10 222.22
07/15/2026 17:01 10 222.29
07/15/2026 17:01 2 222.29
07/15/2026 17:01 5 222.22
07/15/2026 17:01 5 222.33
07/15/2026 17:01 10 222.31
07/15/2026 17:01 1 222.29
07/15/2026 17:01 30 222.28
07/15/2026 17:01 1 222.30
07/15/2026 17:01 20 222.34
07/15/2026 17:01 24 222.39
07/15/2026 17:01 9 222.29
07/15/2026 17:01 4 222.35
07/15/2026 17:01 2 222.35
07/15/2026 17:01 4 222.35
07/15/2026 17:01 1 222.35
07/15/2026 17:01 2 222.35
07/15/2026 17:01 17 222.37
07/15/2026 17:01 10 222.31
07/15/2026 17:01 22 222.31
07/15/2026 17:01 42 222.40
07/15/2026 17:01 50 222.44
07/15/2026 17:01 80 222.45
07/15/2026 17:01 20 222.45
07/15/2026 17:01 30 222.47
07/15/2026 17:01 10 222.47
07/15/2026 17:01 10 222.52
07/15/2026 17:01 10 222.51
07/15/2026 17:01 10 222.48
07/15/2026 17:01 10 222.46
07/15/2026 17:01 30 222.48
07/15/2026 17:01 100 222.49
07/15/2026 17:01 10 222.49
07/15/2026 17:01 20 222.49
07/15/2026 17:01 15 222.59
07/15/2026 17:01 10 222.59
07/15/2026 17:01 33 222.54
07/15/2026 17:01 100 222.54
07/15/2026 17:01 10 222.46
07/15/2026 17:01 10 222.50
07/15/2026 17:01 1 222.66
07/15/2026 17:01 167 222.72
07/15/2026 17:01 1 222.72
07/15/2026 17:01 10 222.72
07/15/2026 17:01 22 222.67
07/15/2026 17:01 10 222.41
07/15/2026 17:01 10 222.41
07/15/2026 17:01 10 222.43
07/15/2026 17:01 10 222.42
07/15/2026 17:01 10 222.44
07/15/2026 17:01 10 222.44
07/15/2026 17:01 10 222.44
07/15/2026 17:01 40 222.44
07/15/2026 17:01 10 222.49
07/15/2026 17:01 10 222.49
07/15/2026 17:01 10 222.53
07/15/2026 17:01 10 222.54
07/15/2026 17:01 10 222.61
07/15/2026 17:01 21 222.55
07/15/2026 17:01 10 222.59
07/15/2026 17:01 10 222.645
07/15/2026 17:01 20 222.56
07/15/2026 17:01 3 222.65
07/15/2026 17:01 3 222.65
07/15/2026 17:01 10 222.65
07/15/2026 17:01 10 222.65
07/15/2026 17:01 10 222.64
07/15/2026 17:01 19 222.52
07/15/2026 17:01 10 222.60
07/15/2026 17:01 71 222.51
07/15/2026 17:01 33 222.51
07/15/2026 17:01 10 222.51
07/15/2026 17:01 3 222.52
07/15/2026 17:01 3 222.54
07/15/2026 17:01 7 222.52
07/15/2026 17:01 10 222.54
07/15/2026 17:01 10 222.54
07/15/2026 17:01 1 222.54
07/15/2026 17:01 37 222.56
07/15/2026 17:01 18 222.56
07/15/2026 17:00 5 222.58
07/15/2026 17:00 200 222.62
07/15/2026 17:00 5 222.64
07/15/2026 17:00 90 222.64
07/15/2026 17:00 10 222.66
07/15/2026 17:00 100 222.67
07/15/2026 17:00 5 222.70
07/15/2026 17:00 20 222.73
07/15/2026 17:00 10 222.73
07/15/2026 17:00 1 222.775
07/15/2026 17:00 4 222.775
07/15/2026 17:00 10 222.71
07/15/2026 17:00 10 222.70
07/15/2026 17:00 5 222.77
07/15/2026 17:00 20 222.765
07/15/2026 17:00 15 222.755
07/15/2026 17:00 75 222.755
07/15/2026 17:00 100 222.76
07/15/2026 17:00 10 222.77
07/15/2026 17:00 5 222.84
07/15/2026 17:00 5 222.85
07/15/2026 17:00 5 222.85
07/15/2026 17:00 2 222.90
07/15/2026 17:00 10 222.84
07/15/2026 17:00 10 222.84
07/15/2026 17:00 10 222.83
07/15/2026 17:00 22 222.82
07/15/2026 17:00 61 222.82
07/15/2026 17:00 9 222.82
07/15/2026 17:00 5 222.82
07/15/2026 17:00 10 222.81
07/15/2026 17:00 13 222.745
07/15/2026 17:00 10 222.775
07/15/2026 17:00 10 222.72
07/15/2026 17:00 2 222.72
07/15/2026 17:00 1 222.72
07/15/2026 17:00 10 222.72
07/15/2026 17:00 75 222.775
07/15/2026 17:00 3 222.77
07/15/2026 17:00 7 222.77
07/15/2026 17:00 10 222.77
07/15/2026 17:00 20 222.77
07/15/2026 17:00 20 222.74
07/15/2026 17:00 100 222.635
07/15/2026 17:00 100 222.59
07/15/2026 17:00 6 222.56
07/15/2026 17:00 20 222.55
07/15/2026 17:00 3 222.55
07/15/2026 17:00 7 222.55
07/15/2026 17:00 10 222.56
07/15/2026 17:00 10 222.56
07/15/2026 17:00 14 222.57
07/15/2026 17:00 3 222.57
07/15/2026 17:00 10 222.57
07/15/2026 17:00 11 222.59
07/15/2026 17:00 13 222.59
07/15/2026 17:00 75 222.665
07/15/2026 17:00 10 222.58
07/15/2026 17:00 10 222.63
07/15/2026 17:00 25 222.62
07/15/2026 17:00 100 222.59
07/15/2026 17:00 106 222.59
07/15/2026 17:00 9 222.59
07/15/2026 17:00 10 222.59
07/15/2026 17:00 92 222.59
07/15/2026 17:00 8 222.59
07/15/2026 17:00 3 222.60
07/15/2026 17:00 9 222.62
07/15/2026 17:00 1 222.62
07/15/2026 17:00 10 222.68
07/15/2026 17:00 130 222.68
07/15/2026 17:00 100 222.67
07/15/2026 17:00 10 222.66
07/15/2026 17:00 10 222.67
07/15/2026 17:00 10 222.68
07/15/2026 17:00 10 222.68
07/15/2026 17:00 20 222.68
07/15/2026 17:00 10 222.71
07/15/2026 17:00 20 222.72
07/15/2026 17:00 10 222.73
07/15/2026 17:00 1 222.74
07/15/2026 17:00 5 222.74
07/15/2026 17:00 10 222.74
07/15/2026 17:00 1 222.75
07/15/2026 17:00 40 222.84
07/15/2026 17:00 1 222.83
07/15/2026 17:00 4 222.83
07/15/2026 17:00 10 222.83
07/15/2026 17:00 1 222.82
07/15/2026 17:00 10 222.69
07/15/2026 17:00 9 222.755
07/15/2026 17:00 66 222.74
07/15/2026 17:00 10 222.74
07/15/2026 17:00 30 222.74
07/15/2026 17:00 19 222.74
07/15/2026 17:00 7 222.74
07/15/2026 17:00 10 222.74
07/15/2026 17:00 1 222.75
07/15/2026 17:00 180 222.77
07/15/2026 17:00 10 222.77
07/15/2026 17:00 10 222.77
07/15/2026 17:00 10 222.78
07/15/2026 17:00 1 222.87
07/15/2026 17:00 18 222.79
07/15/2026 17:00 7 222.79
07/15/2026 17:00 10 222.79
07/15/2026 17:00 25 222.80
07/15/2026 17:00 8 222.80
07/15/2026 17:00 17 222.80
07/15/2026 17:00 200 222.80
07/15/2026 17:00 60 222.84
07/15/2026 17:00 60 222.85
07/15/2026 17:00 17 222.85
07/15/2026 17:00 2 222.85
07/15/2026 17:00 5 222.85
07/15/2026 17:00 30 222.85
07/15/2026 17:00 37 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 57 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 40 222.86
07/15/2026 17:00 22 222.86
07/15/2026 17:00 37 222.86
07/15/2026 17:00 2 222.92
07/15/2026 17:00 54 222.86
07/15/2026 17:00 30 222.86
07/15/2026 17:00 10 222.87
07/15/2026 17:00 2 222.89
07/15/2026 17:00 3 222.89
07/15/2026 17:00 1 223.08
07/15/2026 17:00 10 223.07
07/15/2026 17:00 10 223.08
07/15/2026 17:00 1 223.08
07/15/2026 17:00 10 223.08
07/15/2026 17:00 10 223.07
07/15/2026 17:00 10 223.00
07/15/2026 17:00 20 223.00
07/15/2026 17:00 30 223.00
07/15/2026 17:00 30 222.98
07/15/2026 17:00 10 222.85
07/15/2026 17:00 1 222.66
07/15/2026 17:00 160 222.71
07/15/2026 17:00 10 222.71
07/15/2026 17:00 10 222.71
07/15/2026 17:00 4 222.71
07/15/2026 17:00 15 222.71
07/15/2026 17:00 10 222.75
07/15/2026 17:00 10 222.75
07/15/2026 17:00 70 222.75
07/15/2026 17:00 18 222.77
07/15/2026 17:00 10 222.78
07/15/2026 17:00 10 222.78
07/15/2026 17:00 100 222.78
07/15/2026 17:00 10 222.78
07/15/2026 17:00 1 222.87
07/15/2026 17:00 2 222.87
07/15/2026 17:00 120 222.87
07/15/2026 16:59 30 222.81
07/15/2026 16:59 4 222.86
07/15/2026 16:59 10 222.78
07/15/2026 16:59 9 222.78
07/15/2026 16:59 1 222.80
07/15/2026 16:59 10 222.78
07/15/2026 16:59 10 222.78
07/15/2026 16:59 10 222.78
07/15/2026 16:59 14 222.78
07/15/2026 16:59 20 222.78
07/15/2026 16:59 20 222.78
07/15/2026 16:59 2 222.79
07/15/2026 16:59 30 222.79
07/15/2026 16:59 10 222.84
07/15/2026 16:59 25 222.85
07/15/2026 16:59 25 222.85
07/15/2026 16:59 10 222.84
07/15/2026 16:59 4 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 18 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 40 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 10 222.85
07/15/2026 16:59 8 222.85
07/15/2026 16:59 20 222.85
07/15/2026 16:59 10 222.86
07/15/2026 16:59 22 222.85
07/15/2026 16:59 58 222.70
07/15/2026 16:59 2 222.70
07/15/2026 16:59 1 222.63
07/15/2026 16:59 1 222.65
07/15/2026 16:59 16 222.68
07/15/2026 16:59 20 222.69
07/15/2026 16:59 10 222.73
07/15/2026 16:59 10 222.74
07/15/2026 16:59 20 222.76
07/15/2026 16:59 10 222.76
07/15/2026 16:59 10 222.76
07/15/2026 16:59 20 222.73
07/15/2026 16:59 10 222.73
07/15/2026 16:59 10 222.73
07/15/2026 16:59 10 222.73
07/15/2026 16:59 43 222.67
07/15/2026 16:59 10 222.63
07/15/2026 16:59 18 222.61
07/15/2026 16:59 2 222.61
07/15/2026 16:59 10 222.61
07/15/2026 16:59 10 222.61
07/15/2026 16:59 10 222.61
07/15/2026 16:59 10 222.60
07/15/2026 16:59 10 222.60
07/15/2026 16:59 5 222.59
07/15/2026 16:59 10 222.59
07/15/2026 16:59 6 222.58
07/15/2026 16:59 15 222.58
07/15/2026 16:59 1 222.58
07/15/2026 16:59 1 222.58
07/15/2026 16:59 2 222.45
07/15/2026 16:59 20 222.46
07/15/2026 16:59 4 222.49
07/15/2026 16:59 85 222.48
07/15/2026 16:59 15 222.48
07/15/2026 16:59 100 222.52
07/15/2026 16:59 10 222.50
07/15/2026 16:59 10 222.58
07/15/2026 16:59 77 222.48
07/15/2026 16:59 20 222.525
07/15/2026 16:59 20 222.50
07/15/2026 16:59 10 222.39
07/15/2026 16:59 1 222.39
07/15/2026 16:59 9 222.39
07/15/2026 16:59 10 222.39
07/15/2026 16:59 20 222.37
07/15/2026 16:59 7 222.37
07/15/2026 16:59 3 222.37
07/15/2026 16:59 27 222.36
07/15/2026 16:59 13 222.36
07/15/2026 16:59 10 222.34
07/15/2026 16:59 10 222.33
07/15/2026 16:59 31 222.33
07/15/2026 16:59 9 222.27
07/15/2026 16:59 1 222.27
07/15/2026 16:59 90 222.27
07/15/2026 16:59 20 222.27
07/15/2026 16:59 10 222.26
07/15/2026 16:59 15 222.23
07/15/2026 16:59 20 222.14
07/15/2026 16:59 76 222.15
07/15/2026 16:59 100 222.185
07/15/2026 16:58 2 222.16
07/15/2026 16:58 8 222.05
07/15/2026 16:58 10 222.06
07/15/2026 16:58 20 222.06
07/15/2026 16:58 20 222.06
07/15/2026 16:58 10 222.07
07/15/2026 16:58 10 222.07
07/15/2026 16:58 2 222.10
07/15/2026 16:58 10 222.10
07/15/2026 16:58 1 222.10
07/15/2026 16:58 14 222.10
07/15/2026 16:58 10 222.10
07/15/2026 16:58 10 222.11
07/15/2026 16:58 10 222.11
07/15/2026 16:58 10 222.12
07/15/2026 16:58 10 222.13
07/15/2026 16:58 2 222.19
07/15/2026 16:58 10 222.195
07/15/2026 16:58 10 222.19
07/15/2026 16:58 10 222.17
07/15/2026 16:58 2 222.12
07/15/2026 16:58 13 222.12
07/15/2026 16:58 10 222.12
07/15/2026 16:58 10 222.12
07/15/2026 16:58 100 222.13
07/15/2026 16:58 35 222.13
07/15/2026 16:58 100 222.14
07/15/2026 16:58 1 222.20
07/15/2026 16:58 10 222.195
07/15/2026 16:58 7 222.23
07/15/2026 16:58 8 222.22
07/15/2026 16:58 12 222.22
07/15/2026 16:58 10 222.10
07/15/2026 16:58 8 222.19
07/15/2026 16:58 5 222.12
07/15/2026 16:58 10 222.13
07/15/2026 16:58 10 222.14
07/15/2026 16:58 10 222.16
07/15/2026 16:58 10 222.16
07/15/2026 16:58 10 222.16
07/15/2026 16:58 10 222.22
07/15/2026 16:58 10 222.22
07/15/2026 16:58 10 222.21
07/15/2026 16:58 10 222.20
07/15/2026 16:58 10 222.22
07/15/2026 16:58 10 222.21
07/15/2026 16:58 36 222.21
07/15/2026 16:58 1 222.21
07/15/2026 16:58 133 222.21
07/15/2026 16:58 16 222.22
07/15/2026 16:58 31 222.22
07/15/2026 16:58 10 222.22
07/15/2026 16:58 8 222.28
07/15/2026 16:58 22 222.28
07/15/2026 16:58 10 222.31
07/15/2026 16:58 10 222.37
07/15/2026 16:58 10 222.41
07/15/2026 16:58 90 222.41
07/15/2026 16:58 110 222.41
07/15/2026 16:58 100 222.42
07/15/2026 16:58 2 222.27
07/15/2026 16:58 8 222.27
07/15/2026 16:58 2 222.22
07/15/2026 16:58 8 222.22
07/15/2026 16:58 2 222.21
07/15/2026 16:58 10 222.21
07/15/2026 16:58 10 222.21
07/15/2026 16:58 5 221.98
07/15/2026 16:58 10 221.99
07/15/2026 16:58 10 222.00
07/15/2026 16:58 9 222.05
07/15/2026 16:58 1 222.05
07/15/2026 16:58 20 222.05
07/15/2026 16:58 9 222.03
07/15/2026 16:58 13 222.03
07/15/2026 16:58 10 222.00
07/15/2026 16:58 10 221.965
07/15/2026 16:58 10 221.98
07/15/2026 16:58 20 221.96
07/15/2026 16:58 10 221.96
07/15/2026 16:58 10 221.94
07/15/2026 16:58 10 221.94
07/15/2026 16:58 10 221.93
07/15/2026 16:58 10 221.93
07/15/2026 16:58 6 221.73
07/15/2026 16:58 10 221.72
07/15/2026 16:58 1 221.88
07/15/2026 16:58 60 221.785
07/15/2026 16:58 1 221.68
07/15/2026 16:58 1 221.68
07/15/2026 16:58 8 221.69
07/15/2026 16:58 2 221.69
07/15/2026 16:58 5 221.68
07/15/2026 16:58 10 221.70
07/15/2026 16:58 2 221.75
07/15/2026 16:58 10 221.79
07/15/2026 16:58 10 221.80
07/15/2026 16:58 10 221.80
07/15/2026 16:58 4 221.85
07/15/2026 16:58 10 221.86
07/15/2026 16:58 10 221.87
07/15/2026 16:58 10 221.89
07/15/2026 16:58 25 221.94
07/15/2026 16:58 75 221.94
07/15/2026 16:58 8 221.95
07/15/2026 16:58 2 221.95
07/15/2026 16:58 10 221.95
07/15/2026 16:58 10 221.97
07/15/2026 16:57 5 221.94
07/15/2026 16:57 10 221.86
07/15/2026 16:57 4 221.86
07/15/2026 16:57 14 221.90
07/15/2026 16:57 20 221.89
07/15/2026 16:57 10 221.89
07/15/2026 16:57 5 221.89
07/15/2026 16:57 1 221.89
07/15/2026 16:57 10 221.99
07/15/2026 16:57 10 222.00
07/15/2026 16:57 8 222.115
07/15/2026 16:57 3 222.03
07/15/2026 16:57 10 222.07
07/15/2026 16:57 20 222.12
07/15/2026 16:57 20 222.13
07/15/2026 16:57 20 222.13
07/15/2026 16:57 6 222.12
07/15/2026 16:57 100 222.06
07/15/2026 16:57 11 222.06
07/15/2026 16:57 10 222.12
07/15/2026 16:57 1 222.20
07/15/2026 16:57 10 222.12
07/15/2026 16:57 1 222.27
07/15/2026 16:57 1 222.27
07/15/2026 16:57 20 222.17
07/15/2026 16:57 10 222.24
07/15/2026 16:57 10 222.25
07/15/2026 16:57 10 222.25
07/15/2026 16:57 10 222.25
07/15/2026 16:57 10 222.25
07/15/2026 16:57 10 222.25
07/15/2026 16:57 8 222.25
07/15/2026 16:57 1 222.25
07/15/2026 16:57 1 222.31
07/15/2026 16:57 100 222.31
07/15/2026 16:57 25 222.31
07/15/2026 16:57 1 222.31
07/15/2026 16:57 82 222.31
07/15/2026 16:57 2 222.31
07/15/2026 16:57 10 222.31
07/15/2026 16:57 10 222.31
07/15/2026 16:57 90 222.41
07/15/2026 16:57 2 222.41
07/15/2026 16:57 29 222.53
07/15/2026 16:57 10 222.53
07/15/2026 16:57 6 222.44
07/15/2026 16:57 14 222.44
07/15/2026 16:57 10 222.44
07/15/2026 16:57 10 222.44
07/15/2026 16:57 20 222.42
07/15/2026 16:57 20 222.375
07/15/2026 16:57 20 222.35
07/15/2026 16:57 10 222.35
07/15/2026 16:57 10 222.34
07/15/2026 16:57 10 222.06
07/15/2026 16:57 10 222.06
07/15/2026 16:57 6 222.22
07/15/2026 16:57 1 222.22
07/15/2026 16:57 54 222.13
07/15/2026 16:57 23 222.13
07/15/2026 16:57 17 222.13
07/15/2026 16:57 6 222.13
07/15/2026 16:57 30 222.16
07/15/2026 16:57 10 222.16
07/15/2026 16:57 11 222.16
07/15/2026 16:57 160 222.19
07/15/2026 16:57 230 222.19
07/15/2026 16:57 57 222.19
07/15/2026 16:57 22 222.14
07/15/2026 16:57 1 222.14
07/15/2026 16:57 1 222.14
07/15/2026 16:57 76 222.14
07/15/2026 16:57 10 222.14
07/15/2026 16:57 10 222.15
07/15/2026 16:57 10 222.23
07/15/2026 16:57 20 222.24
07/15/2026 16:57 25 222.30
07/15/2026 16:57 5 222.30
07/15/2026 16:57 20 222.30
07/15/2026 16:57 1 222.32
07/15/2026 16:57 10 222.31
07/15/2026 16:57 10 222.31
07/15/2026 16:57 30 222.30
07/15/2026 16:57 10 222.30
07/15/2026 16:57 4 222.30
07/15/2026 16:57 10 222.30
07/15/2026 16:57 6 222.21
07/15/2026 16:57 25 222.07
07/15/2026 16:57 20 222.08
07/15/2026 16:57 100 222.12
07/15/2026 16:57 30 222.08
07/15/2026 16:57 10 222.14
07/15/2026 16:57 20 222.14
07/15/2026 16:57 30 222.175
07/15/2026 16:57 6 222.15
07/15/2026 16:57 5 222.15
07/15/2026 16:56 10 222.225
07/15/2026 16:56 100 222.21
07/15/2026 16:56 10 222.21
07/15/2026 16:56 10 222.29
07/15/2026 16:56 20 222.28
07/15/2026 16:56 10 222.29
07/15/2026 16:56 8 222.22
07/15/2026 16:56 10 222.21
07/15/2026 16:56 15 222.34
07/15/2026 16:56 5 222.29
07/15/2026 16:56 1 222.29
07/15/2026 16:56 10 222.34
07/15/2026 16:56 10 222.34
07/15/2026 16:56 10 222.25
07/15/2026 16:56 10 222.24
07/15/2026 16:56 20 222.17
07/15/2026 16:56 1 222.15
07/15/2026 16:56 1 222.13
07/15/2026 16:56 9 222.13
07/15/2026 16:56 10 222.13
07/15/2026 16:56 4 222.13
07/15/2026 16:56 10 222.12
07/15/2026 16:56 13 222.08
07/15/2026 16:56 16 222.075
07/15/2026 16:56 16 222.075
07/15/2026 16:56 15 222.10
07/15/2026 16:56 10 222.09
07/15/2026 16:56 10 222.00
07/15/2026 16:56 12 222.00
07/15/2026 16:56 8 222.00
07/15/2026 16:56 40 222.00
07/15/2026 16:56 10 222.00
07/15/2026 16:56 5 221.98
07/15/2026 16:56 20 221.88
07/15/2026 16:56 5 221.79
07/15/2026 16:56 41 221.79
07/15/2026 16:56 1 221.79
07/15/2026 16:56 48 221.79
07/15/2026 16:56 10 221.79
07/15/2026 16:56 10 221.79
07/15/2026 16:56 10 221.82
07/15/2026 16:56 5 221.82
07/15/2026 16:56 10 221.82
07/15/2026 16:56 9 221.90
07/15/2026 16:56 11 221.90
07/15/2026 16:56 5 221.87
07/15/2026 16:56 5 221.87
07/15/2026 16:56 2 221.87
07/15/2026 16:56 10 221.87
07/15/2026 16:56 8 221.85
07/15/2026 16:56 2 221.85
07/15/2026 16:56 8 221.86
07/15/2026 16:56 10 221.86
07/15/2026 16:56 5 221.86
07/15/2026 16:56 8 221.86
07/15/2026 16:56 39 221.925
07/15/2026 16:56 10 221.90
07/15/2026 16:56 8 221.90
07/15/2026 16:56 10 221.865
07/15/2026 16:56 2 221.90
07/15/2026 16:56 10 221.85
07/15/2026 16:56 12 221.85
07/15/2026 16:56 10 221.84
07/15/2026 16:56 8 221.85
07/15/2026 16:56 4 221.85
07/15/2026 16:56 2 221.85
07/15/2026 16:56 14 221.85
07/15/2026 16:56 18 221.82
07/15/2026 16:56 2 221.82
07/15/2026 16:56 2 221.82
07/15/2026 16:56 2 221.82
07/15/2026 16:56 6 221.82
07/15/2026 16:56 4 221.82
07/15/2026 16:56 12 221.82
07/15/2026 16:56 4 221.82
07/15/2026 16:56 10 221.82
07/15/2026 16:56 10 221.81
07/15/2026 16:56 10 221.81
07/15/2026 16:56 6 221.81
07/15/2026 16:56 4 221.81
07/15/2026 16:56 10 221.81
07/15/2026 16:56 1 221.73
07/15/2026 16:56 5 221.59
07/15/2026 16:56 19 221.59
07/15/2026 16:56 3 221.61
07/15/2026 16:56 10 221.64
07/15/2026 16:56 20 221.65
07/15/2026 16:56 40 221.61
07/15/2026 16:56 10 221.64
07/15/2026 16:56 10 221.65
07/15/2026 16:56 80 221.66
07/15/2026 16:56 20 221.66
07/15/2026 16:56 10 221.66
07/15/2026 16:56 19 221.67
07/15/2026 16:56 9 221.67
07/15/2026 16:56 10 221.67
07/15/2026 16:56 10 221.69
07/15/2026 16:56 60 221.75
07/15/2026 16:55 10 221.67
07/15/2026 16:55 10 221.67
07/15/2026 16:55 10 221.66
07/15/2026 16:55 10 221.535
07/15/2026 16:55 10 221.53
07/15/2026 16:55 20 221.515
07/15/2026 16:55 10 221.44
07/15/2026 16:55 2 221.50
07/15/2026 16:55 10 221.57
07/15/2026 16:55 10 221.57
07/15/2026 16:55 20 221.57
07/15/2026 16:55 13 221.60
07/15/2026 16:55 2 221.62
07/15/2026 16:55 6 221.64
07/15/2026 16:55 70 221.72
07/15/2026 16:55 20 221.76
07/15/2026 16:55 1 221.79
07/15/2026 16:55 1 221.73
07/15/2026 16:55 10 221.73
07/15/2026 16:55 10 221.67
07/15/2026 16:55 10 221.67
07/15/2026 16:55 10 221.66
07/15/2026 16:55 15 221.65
07/15/2026 16:55 4 221.65
07/15/2026 16:55 10 221.51
07/15/2026 16:55 14 221.46
07/15/2026 16:55 10 221.62
07/15/2026 16:55 10 221.66
07/15/2026 16:55 10 221.67
07/15/2026 16:55 10 221.67
07/15/2026 16:55 10 221.67
07/15/2026 16:55 9 221.67
07/15/2026 16:55 1 221.67
07/15/2026 16:55 10 221.67
07/15/2026 16:55 40 221.67
07/15/2026 16:55 6 221.72
07/15/2026 16:55 30 221.73
07/15/2026 16:55 10 221.76
07/15/2026 16:55 30 221.77
07/15/2026 16:55 16 221.87
07/15/2026 16:55 10 221.82
07/15/2026 16:55 1 221.82
07/15/2026 16:55 100 221.82
07/15/2026 16:55 10 221.82
07/15/2026 16:55 20 221.925
07/15/2026 16:55 20 221.83
07/15/2026 16:55 10 221.85
07/15/2026 16:55 10 221.88
07/15/2026 16:55 10 221.89
07/15/2026 16:55 20 221.975
07/15/2026 16:55 16 221.90
07/15/2026 16:55 50 221.90
07/15/2026 16:55 10 221.93
07/15/2026 16:55 10 221.93
07/15/2026 16:55 10 222.01
07/15/2026 16:55 10 222.01
07/15/2026 16:55 11 222.015
07/15/2026 16:55 20 222.015
07/15/2026 16:55 10 222.02
07/15/2026 16:55 20 221.99
07/15/2026 16:55 170 222.01
07/15/2026 16:55 40 222.06
07/15/2026 16:55 30 222.06
07/15/2026 16:55 30 222.06
07/15/2026 16:55 70 222.06
07/15/2026 16:55 30 222.06
07/15/2026 16:55 22 222.04
07/15/2026 16:55 1 222.04
07/15/2026 16:55 5 222.04
07/15/2026 16:55 240 222.04
07/15/2026 16:55 15 222.10
07/15/2026 16:55 5 222.10
07/15/2026 16:55 6 222.08
07/15/2026 16:55 10 221.94
07/15/2026 16:55 20 221.91
07/15/2026 16:55 10 221.90
07/15/2026 16:55 16 221.795
07/15/2026 16:55 5 221.80
07/15/2026 16:55 20 221.69
07/15/2026 16:55 10 221.66
07/15/2026 16:55 10 221.66
07/15/2026 16:54 10 221.51
07/15/2026 16:54 20 221.51
07/15/2026 16:54 10 221.51
07/15/2026 16:54 10 221.51
07/15/2026 16:54 10 221.51
07/15/2026 16:54 10 221.50
07/15/2026 16:54 1 221.50
07/15/2026 16:54 4 221.50
07/15/2026 16:54 10 221.49
07/15/2026 16:54 1 221.48
07/15/2026 16:54 9 221.48
07/15/2026 16:54 10 221.395
07/15/2026 16:54 30 221.32
07/15/2026 16:54 10 221.48
07/15/2026 16:54 10 221.44
07/15/2026 16:54 1 221.37
07/15/2026 16:54 10 221.38
07/15/2026 16:54 10 221.34
07/15/2026 16:54 10 221.34
07/15/2026 16:54 20 221.32
07/15/2026 16:54 10 221.29
07/15/2026 16:54 35 221.11
07/15/2026 16:54 76 221.11
07/15/2026 16:54 25 221.10
07/15/2026 16:54 10 221.17
07/15/2026 16:54 3 221.17
07/15/2026 16:54 20 221.17
07/15/2026 16:54 100 221.14
07/15/2026 16:54 9 221.22
07/15/2026 16:54 12 221.20
07/15/2026 16:54 165 221.20
07/15/2026 16:54 5 221.20
07/15/2026 16:54 8 221.20
07/15/2026 16:54 2 221.15
07/15/2026 16:54 10 221.17
07/15/2026 16:54 200 221.145
07/15/2026 16:54 64 221.14
07/15/2026 16:54 10 221.14
07/15/2026 16:54 10 221.14
07/15/2026 16:54 16 221.14
07/15/2026 16:54 74 221.15
07/15/2026 16:54 10 221.15
07/15/2026 16:54 10 221.16
07/15/2026 16:54 92 221.255
07/15/2026 16:54 8 221.255
07/15/2026 16:54 10 221.20
07/15/2026 16:54 4 221.20
07/15/2026 16:54 13 221.20
07/15/2026 16:54 3 221.20
07/15/2026 16:54 10 221.21
07/15/2026 16:54 9 221.21
07/15/2026 16:54 1 221.21
07/15/2026 16:54 2 221.31
07/15/2026 16:54 4 221.31
07/15/2026 16:54 13 221.21
07/15/2026 16:54 1 221.21
07/15/2026 16:54 29 221.21
07/15/2026 16:54 1 221.22
07/15/2026 16:54 1 221.32
07/15/2026 16:54 100 221.315
07/15/2026 16:54 3 221.21
07/15/2026 16:54 15 221.32
07/15/2026 16:54 5 221.32
07/15/2026 16:54 1 221.415
07/15/2026 16:54 12 221.415
07/15/2026 16:54 60 221.32
07/15/2026 16:54 10 221.32
07/15/2026 16:54 4 221.35
07/15/2026 16:54 1 221.35
07/15/2026 16:54 5 221.35
07/15/2026 16:54 5 221.35
07/15/2026 16:54 5 221.37
07/15/2026 16:54 5 221.37
07/15/2026 16:54 10 221.37
07/15/2026 16:54 10 221.48
07/15/2026 16:54 25 221.51
07/15/2026 16:54 5 221.51
07/15/2026 16:54 119 221.52
07/15/2026 16:54 30 221.52
07/15/2026 16:54 11 221.52
07/15/2026 16:54 1 221.52
07/15/2026 16:54 10 221.53
07/15/2026 16:54 20 221.53
07/15/2026 16:54 10 221.54
07/15/2026 16:54 20 221.55
07/15/2026 16:54 3 221.54
07/15/2026 16:54 10 221.54
07/15/2026 16:54 10 221.71
07/15/2026 16:54 20 221.705
07/15/2026 16:54 13 221.595
07/15/2026 16:54 4 221.57
07/15/2026 16:54 1 221.57
07/15/2026 16:54 10 221.65
07/15/2026 16:54 10 221.67
07/15/2026 16:54 10 221.70
07/15/2026 16:54 10 221.71
07/15/2026 16:54 10 221.71
07/15/2026 16:54 150 221.735
07/15/2026 16:54 32 221.735
07/15/2026 16:54 20 221.71
07/15/2026 16:54 16 221.77
07/15/2026 16:54 150 221.77
07/15/2026 16:54 1 221.77
07/15/2026 16:54 130 221.805
07/15/2026 16:54 8 221.78
07/15/2026 16:54 22 221.78
07/15/2026 16:54 10 221.84
07/15/2026 16:54 9 221.85
07/15/2026 16:54 1 221.85
07/15/2026 16:54 10 221.85
07/15/2026 16:54 30 221.85
07/15/2026 16:53 10 221.97
07/15/2026 16:53 10 221.97
07/15/2026 16:53 10 221.95
07/15/2026 16:53 10 221.95
07/15/2026 16:53 100 221.98
07/15/2026 16:53 10 221.98
07/15/2026 16:53 4 221.99
07/15/2026 16:53 10 222.03
07/15/2026 16:53 14 222.03
07/15/2026 16:53 50 222.02
07/15/2026 16:53 75 222.02
07/15/2026 16:53 75 222.02
07/15/2026 16:53 100 222.065
07/15/2026 16:53 10 221.92
07/15/2026 16:53 20 221.92
07/15/2026 16:53 1 221.92
07/15/2026 16:53 10 221.92
07/15/2026 16:53 8 221.91
07/15/2026 16:53 11 221.91
07/15/2026 16:53 11 221.91
07/15/2026 16:53 10 221.89
07/15/2026 16:53 10 221.86
07/15/2026 16:53 25 221.77
07/15/2026 16:53 75 221.77
07/15/2026 16:53 20 221.77
07/15/2026 16:53 30 221.77
07/15/2026 16:53 20 221.73
07/15/2026 16:53 10 221.69
07/15/2026 16:53 39 221.69
07/15/2026 16:53 10 221.69
07/15/2026 16:53 1 221.69
07/15/2026 16:53 34 221.69
07/15/2026 16:53 10 221.77
07/15/2026 16:53 1 221.73
07/15/2026 16:53 12 221.73
07/15/2026 16:53 10 221.73
07/15/2026 16:53 8 221.74
07/15/2026 16:53 4 221.74
07/15/2026 16:53 3 221.74
07/15/2026 16:53 5 221.74
07/15/2026 16:53 10 221.75
07/15/2026 16:53 10 221.76
07/15/2026 16:53 10 221.79
07/15/2026 16:53 50 221.80
07/15/2026 16:53 10 221.84
07/15/2026 16:53 20 221.86
07/15/2026 16:53 40 221.89
07/15/2026 16:53 1 221.92
07/15/2026 16:53 10 221.91
07/15/2026 16:53 550 221.91
07/15/2026 16:53 5 221.94
07/15/2026 16:53 10 221.94
07/15/2026 16:53 10 221.94
07/15/2026 16:53 181 221.95
07/15/2026 16:53 12 221.95
07/15/2026 16:53 20 221.95
07/15/2026 16:53 20 221.95
07/15/2026 16:53 10 221.95
07/15/2026 16:53 10 221.95
07/15/2026 16:53 20 221.97
07/15/2026 16:53 10 221.97
07/15/2026 16:53 20 221.98
07/15/2026 16:53 126 221.99
07/15/2026 16:53 1 221.99
07/15/2026 16:53 3 221.99
07/15/2026 16:53 30 221.99
07/15/2026 16:53 20 222.00
07/15/2026 16:53 5 222.01
07/15/2026 16:53 10 222.11
07/15/2026 16:53 40 222.11
07/15/2026 16:53 30 222.105
07/15/2026 16:53 17 222.07
07/15/2026 16:53 30 222.06
07/15/2026 16:53 10 222.06
07/15/2026 16:53 17 222.06
07/15/2026 16:53 70 222.02
07/15/2026 16:53 11 222.02
07/15/2026 16:53 10 222.02
07/15/2026 16:53 36 222.03
07/15/2026 16:53 40 222.065
07/15/2026 16:53 40 222.10
07/15/2026 16:53 10 222.10
07/15/2026 16:53 4 222.10
07/15/2026 16:53 5 222.10
07/15/2026 16:53 1 222.10
07/15/2026 16:53 10 222.10
07/15/2026 16:53 10 222.10
07/15/2026 16:53 10 222.10
07/15/2026 16:53 10 222.10
07/15/2026 16:53 10 222.07
07/15/2026 16:53 10 221.87
07/15/2026 16:53 10 221.90
07/15/2026 16:53 10 221.95
07/15/2026 16:53 1 222.00
07/15/2026 16:53 10 221.955
07/15/2026 16:53 2 221.95
07/15/2026 16:53 20 221.94
07/15/2026 16:53 100 221.79
07/15/2026 16:53 35 221.79
07/15/2026 16:53 20 221.79
07/15/2026 16:53 38 221.85
07/15/2026 16:53 10 221.86
07/15/2026 16:53 10 221.86
07/15/2026 16:53 10 221.86
07/15/2026 16:53 10 221.85
07/15/2026 16:53 10 221.80
07/15/2026 16:53 1 221.79
07/15/2026 16:53 3 221.79
07/15/2026 16:53 7 221.79
07/15/2026 16:53 10 221.81
07/15/2026 16:53 25 221.81
07/15/2026 16:53 75 221.81
07/15/2026 16:52 5 221.80
07/15/2026 16:52 5 221.80
07/15/2026 16:52 10 221.84
07/15/2026 16:52 10 221.90
07/15/2026 16:52 5 221.90
07/15/2026 16:52 17 221.92
07/15/2026 16:52 5 221.92
07/15/2026 16:52 30 221.92
07/15/2026 16:52 10 221.93
07/15/2026 16:52 10 221.94
07/15/2026 16:52 8 222.10
07/15/2026 16:52 10 221.96
07/15/2026 16:52 10 221.98
07/15/2026 16:52 10 221.99
07/15/2026 16:52 20 221.99
07/15/2026 16:52 20 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 19 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 30 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 10 221.99
07/15/2026 16:52 11 222.105
07/15/2026 16:52 10 222.13
07/15/2026 16:52 20 222.14
07/15/2026 16:52 16 222.16
07/15/2026 16:52 14 222.16
07/15/2026 16:52 12 222.17
07/15/2026 16:52 4 222.17
07/15/2026 16:52 4 222.17
07/15/2026 16:52 4 222.17
07/15/2026 16:52 10 222.31
07/15/2026 16:52 10 222.31
07/15/2026 16:52 10 222.335
07/15/2026 16:52 10 222.32
07/15/2026 16:52 20 222.32
07/15/2026 16:52 10 222.22
07/15/2026 16:52 20 222.22
07/15/2026 16:52 20 222.22
07/15/2026 16:52 20 222.16
07/15/2026 16:52 34 222.19
07/15/2026 16:52 10 222.19
07/15/2026 16:52 10 222.16
07/15/2026 16:52 1 222.16
07/15/2026 16:52 11 222.15
07/15/2026 16:52 11 222.15
07/15/2026 16:52 75 222.065
07/15/2026 16:52 10 222.08
07/15/2026 16:52 20 222.11
07/15/2026 16:52 10 222.07
07/15/2026 16:52 10 222.07
07/15/2026 16:52 20 222.00
07/15/2026 16:52 20 222.00
07/15/2026 16:52 59 221.99
07/15/2026 16:52 1 221.99
07/15/2026 16:52 10 221.80
07/15/2026 16:52 30 221.80
07/15/2026 16:52 49 221.80
07/15/2026 16:52 10 221.74
07/15/2026 16:52 10 221.75
07/15/2026 16:52 20 221.765
07/15/2026 16:52 85 221.71
07/15/2026 16:52 1 221.71
07/15/2026 16:52 53 221.71
07/15/2026 16:52 17 221.675
07/15/2026 16:52 3 221.67
07/15/2026 16:52 12 221.63
07/15/2026 16:52 20 221.63
07/15/2026 16:52 20 221.63
07/15/2026 16:52 17 221.63
07/15/2026 16:52 3 221.63
07/15/2026 16:52 7 221.63
07/15/2026 16:52 3 221.63
07/15/2026 16:52 10 221.63
07/15/2026 16:52 3 221.63
07/15/2026 16:52 17 221.63
07/15/2026 16:52 3 221.62
07/15/2026 16:52 15 221.55
07/15/2026 16:52 11 221.55
07/15/2026 16:52 20 221.62
07/15/2026 16:52 20 221.62
07/15/2026 16:52 40 221.57
07/15/2026 16:52 37 221.62
07/15/2026 16:52 40 221.555
07/15/2026 16:52 33 221.585
07/15/2026 16:52 52 221.56
07/15/2026 16:52 85 221.535
07/15/2026 16:52 35 221.47
07/15/2026 16:52 75 221.47
07/15/2026 16:52 50 221.47
07/15/2026 16:52 10 221.47
07/15/2026 16:52 75 221.47
07/15/2026 16:52 75 221.47
07/15/2026 16:52 10 221.44
07/15/2026 16:52 70 221.44
07/15/2026 16:52 93 221.44
07/15/2026 16:52 17 221.385
07/15/2026 16:52 70 221.385
07/15/2026 16:52 173 221.385
07/15/2026 16:52 100 221.41
07/15/2026 16:52 7 221.44
07/15/2026 16:52 17 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 7 221.44
07/15/2026 16:52 3 221.44
07/15/2026 16:52 7 221.44
07/15/2026 16:52 3 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 100 221.385
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 29 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 100 221.385
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 4 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 100 221.385
07/15/2026 16:52 10 221.44
07/15/2026 16:52 10 221.44
07/15/2026 16:52 15 221.41
07/15/2026 16:52 10 221.46
07/15/2026 16:52 20 221.46
07/15/2026 16:52 5 221.47
07/15/2026 16:52 20 221.50
07/15/2026 16:52 10 221.50
07/15/2026 16:52 8 221.56
07/15/2026 16:52 8 221.59
07/15/2026 16:52 8 221.58
07/15/2026 16:52 56 221.56
07/15/2026 16:52 40 221.56
07/15/2026 16:52 1 221.53
07/15/2026 16:52 3 221.53
07/15/2026 16:52 36 221.53
07/15/2026 16:52 20 221.53
07/15/2026 16:52 1 221.56
07/15/2026 16:52 480 221.625
07/15/2026 16:52 36 221.62
07/15/2026 16:52 100 221.62
07/15/2026 16:52 100 221.61
07/15/2026 16:52 10 221.51
07/15/2026 16:52 10 221.51
07/15/2026 16:52 10 221.61
07/15/2026 16:52 10 221.61
07/15/2026 16:52 10 221.61
07/15/2026 16:52 10 221.69
07/15/2026 16:52 1 221.69
07/15/2026 16:52 60 221.61
07/15/2026 16:52 60 221.655
07/15/2026 16:52 100 221.655
07/15/2026 16:52 75 221.655
07/15/2026 16:52 1 221.59
07/15/2026 16:52 3 221.60
07/15/2026 16:52 3 221.60
07/15/2026 16:52 120 221.64
07/15/2026 16:52 110 221.64
07/15/2026 16:52 20 221.64
07/15/2026 16:52 27 221.69
07/15/2026 16:52 20 221.74
07/15/2026 16:52 3 221.80
07/15/2026 16:52 3 221.80
07/15/2026 16:52 10 221.87
07/15/2026 16:52 10 221.89
07/15/2026 16:52 75 221.90
07/15/2026 16:52 10 221.90
07/15/2026 16:52 75 221.90
07/15/2026 16:52 10 222.07
07/15/2026 16:52 10 222.10
07/15/2026 16:52 50 222.16
07/15/2026 16:52 1 222.16
07/15/2026 16:52 49 222.16
07/15/2026 16:52 8 222.19
07/15/2026 16:52 10 222.19
07/15/2026 16:52 2 222.19
07/15/2026 16:52 10 222.19
07/15/2026 16:52 10 222.18
07/15/2026 16:52 8 222.18
07/15/2026 16:52 20 222.18
07/15/2026 16:52 10 222.18
07/15/2026 16:52 12 222.18
07/15/2026 16:52 10 222.18
07/15/2026 16:52 10 222.18
07/15/2026 16:52 9 222.15
07/15/2026 16:52 1 222.15
07/15/2026 16:52 10 222.15
07/15/2026 16:52 10 222.14
07/15/2026 16:52 10 222.12
07/15/2026 16:52 30 222.05
07/15/2026 16:51 13 221.83
07/15/2026 16:51 10 221.79
07/15/2026 16:51 20 221.96
07/15/2026 16:51 75 221.89
07/15/2026 16:51 10 221.86
07/15/2026 16:51 10 221.81
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.75
07/15/2026 16:51 10 221.75
07/15/2026 16:51 10 221.75
07/15/2026 16:51 10 221.75
07/15/2026 16:51 10 221.73
07/15/2026 16:51 10 221.72
07/15/2026 16:51 10 221.65
07/15/2026 16:51 1 221.65
07/15/2026 16:51 20 221.485
07/15/2026 16:51 20 221.485
07/15/2026 16:51 10 221.485
07/15/2026 16:51 20 221.505
07/15/2026 16:51 10 221.57
07/15/2026 16:51 10 221.57
07/15/2026 16:51 6 221.59
07/15/2026 16:51 6 221.59
07/15/2026 16:51 6 221.59
07/15/2026 16:51 10 221.59
07/15/2026 16:51 12 221.60
07/15/2026 16:51 8 221.60
07/15/2026 16:51 20 221.60
07/15/2026 16:51 10 221.64
07/15/2026 16:51 10 221.64
07/15/2026 16:51 10 221.65
07/15/2026 16:51 10 221.72
07/15/2026 16:51 10 221.72
07/15/2026 16:51 4 221.68
07/15/2026 16:51 10 221.655
07/15/2026 16:51 17 221.58
07/15/2026 16:51 1 221.60
07/15/2026 16:51 6 221.62
07/15/2026 16:51 10 221.63
07/15/2026 16:51 10 221.61
07/15/2026 16:51 12 221.63
07/15/2026 16:51 10 221.56
07/15/2026 16:51 20 221.56
07/15/2026 16:51 1 221.60
07/15/2026 16:51 1 221.61
07/15/2026 16:51 1 221.61
07/15/2026 16:51 1 221.61
07/15/2026 16:51 1 221.61
07/15/2026 16:51 10 221.66
07/15/2026 16:51 90 221.66
07/15/2026 16:51 10 221.66
07/15/2026 16:51 20 221.67
07/15/2026 16:51 20 221.75
07/15/2026 16:51 1 221.78
07/15/2026 16:51 9 221.78
07/15/2026 16:51 1 221.78
07/15/2026 16:51 5 221.74
07/15/2026 16:51 10 221.73
07/15/2026 16:51 100 221.77
07/15/2026 16:51 10 221.79
07/15/2026 16:51 10 221.79
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.80
07/15/2026 16:51 10 221.68
07/15/2026 16:51 100 221.67
07/15/2026 16:51 10 221.62
07/15/2026 16:51 110 221.62
07/15/2026 16:51 10 221.62
07/15/2026 16:51 14 221.63
07/15/2026 16:51 20 221.63
07/15/2026 16:51 10 221.65
07/15/2026 16:51 30 221.67
07/15/2026 16:51 75 221.70
07/15/2026 16:51 25 221.70
07/15/2026 16:51 74 221.71
07/15/2026 16:51 10 221.71
07/15/2026 16:51 1 221.64
07/15/2026 16:51 70 221.64
07/15/2026 16:51 63 221.64
07/15/2026 16:51 81 221.64
07/15/2026 16:51 3 221.64
07/15/2026 16:51 50 221.72
07/15/2026 16:51 15 221.64
07/15/2026 16:51 1 221.64
07/15/2026 16:51 6 221.70
07/15/2026 16:51 28 221.70
07/15/2026 16:51 20 221.70
07/15/2026 16:51 2 221.69
07/15/2026 16:51 10 221.70
07/15/2026 16:51 12 221.71
07/15/2026 16:51 2 221.70
07/15/2026 16:51 2 221.70
07/15/2026 16:51 12 221.70
07/15/2026 16:51 1 221.70
07/15/2026 16:51 10 221.70
07/15/2026 16:51 2 221.70
07/15/2026 16:51 2 221.815
07/15/2026 16:51 12 221.815
07/15/2026 16:51 20 221.815
07/15/2026 16:51 1 221.71
07/15/2026 16:51 7 221.71
07/15/2026 16:51 1 221.74
07/15/2026 16:51 3 221.76
07/15/2026 16:51 12 221.76
07/15/2026 16:51 12 221.89
07/15/2026 16:51 20 221.89
07/15/2026 16:51 1 221.95
07/15/2026 16:51 29 222.00
07/15/2026 16:51 21 222.00
07/15/2026 16:51 5 222.02
07/15/2026 16:51 1 222.02
07/15/2026 16:51 40 222.16
07/15/2026 16:51 20 222.21
07/15/2026 16:51 9 222.22
07/15/2026 16:51 1 222.22
07/15/2026 16:51 140 222.22
07/15/2026 16:51 10 222.23
07/15/2026 16:50 10 222.17
07/15/2026 16:50 30 222.22
07/15/2026 16:50 10 222.23
07/15/2026 16:50 4 222.32
07/15/2026 16:50 1 222.32
07/15/2026 16:50 10 222.32
07/15/2026 16:50 20 222.33
07/15/2026 16:50 20 222.33
07/15/2026 16:50 25 222.40
07/15/2026 16:50 1 222.40
07/15/2026 16:50 66 222.40
07/15/2026 16:50 8 222.40
07/15/2026 16:50 10 222.42
07/15/2026 16:50 16 222.43
07/15/2026 16:50 10 222.45
07/15/2026 16:50 100 222.45
07/15/2026 16:50 19 222.41
07/15/2026 16:50 10 222.41
07/15/2026 16:50 10 222.27
07/15/2026 16:50 10 222.28
07/15/2026 16:50 4 222.28
07/15/2026 16:50 6 222.28
07/15/2026 16:50 10 222.28
07/15/2026 16:50 10 222.26
07/15/2026 16:50 20 222.20
07/15/2026 16:50 30 222.16
07/15/2026 16:50 4 222.16
07/15/2026 16:50 20 222.16
07/15/2026 16:50 10 222.15
07/15/2026 16:50 10 222.02
07/15/2026 16:50 20 222.02
07/15/2026 16:50 10 221.97
07/15/2026 16:50 10 221.97
07/15/2026 16:50 19 222.02
07/15/2026 16:50 75 222.02
07/15/2026 16:50 5 222.02
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 19 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 5 222.03
07/15/2026 16:50 10 222.10
07/15/2026 16:50 3 222.11
07/15/2026 16:50 6 222.11
07/15/2026 16:50 9 222.12
07/15/2026 16:50 10 222.14
07/15/2026 16:50 60 222.15
07/15/2026 16:50 20 222.215
07/15/2026 16:50 15 222.16
07/15/2026 16:50 15 222.16
07/15/2026 16:50 1 222.21
07/15/2026 16:50 5 222.23
07/15/2026 16:50 10 222.23
07/15/2026 16:50 10 222.25
07/15/2026 16:50 20 222.30
07/15/2026 16:50 9 222.29
07/15/2026 16:50 1 222.29
07/15/2026 16:50 260 222.29
07/15/2026 16:50 75 222.33
07/15/2026 16:50 20 222.255
07/15/2026 16:50 10 222.26
07/15/2026 16:50 10 222.30
07/15/2026 16:50 10 222.31
07/15/2026 16:50 10 222.32
07/15/2026 16:50 10 222.32
07/15/2026 16:50 10 222.485
07/15/2026 16:50 20 222.485
07/15/2026 16:50 5 222.48
07/15/2026 16:50 10 222.48
07/15/2026 16:50 10 222.48
07/15/2026 16:50 50 222.50
07/15/2026 16:50 10 222.50
07/15/2026 16:50 90 222.50
07/15/2026 16:50 10 222.50
07/15/2026 16:50 10 222.50
07/15/2026 16:50 40 222.61
07/15/2026 16:50 9 222.62
07/15/2026 16:50 10 222.62
07/15/2026 16:50 20 222.705
07/15/2026 16:50 10 222.705
07/15/2026 16:50 10 222.695
07/15/2026 16:50 10 222.695
07/15/2026 16:50 10 222.695
07/15/2026 16:50 10 222.695
07/15/2026 16:50 10 222.57
07/15/2026 16:50 10 222.51
07/15/2026 16:50 10 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 10 222.52
07/15/2026 16:50 20 222.57
07/15/2026 16:50 10 222.57
07/15/2026 16:50 40 222.575
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 20 222.52
07/15/2026 16:50 10 222.52
07/15/2026 16:50 1 222.65
07/15/2026 16:50 1 222.62
07/15/2026 16:50 4 222.55
07/15/2026 16:50 10 222.55
07/15/2026 16:50 4 222.58
07/15/2026 16:50 10 222.58
07/15/2026 16:50 10 222.58
07/15/2026 16:50 10 222.58
07/15/2026 16:50 1 222.63
07/15/2026 16:50 10 222.745
07/15/2026 16:50 75 222.745
07/15/2026 16:50 10 222.74
07/15/2026 16:50 10 222.735
07/15/2026 16:50 20 222.635
07/15/2026 16:50 10 222.60
07/15/2026 16:50 1 222.66
07/15/2026 16:50 10 222.63
07/15/2026 16:50 30 222.66
07/15/2026 16:50 50 222.66
07/15/2026 16:50 1 222.66
07/15/2026 16:50 30 222.67
07/15/2026 16:50 17 222.80
07/15/2026 16:50 10 222.80
07/15/2026 16:50 27 222.78
07/15/2026 16:50 10 222.78
07/15/2026 16:49 20 222.73
07/15/2026 16:49 10 222.72
07/15/2026 16:49 27 222.73
07/15/2026 16:49 23 222.73
07/15/2026 16:49 100 222.73
07/15/2026 16:49 100 222.73
07/15/2026 16:49 6 222.73
07/15/2026 16:49 5 222.73
07/15/2026 16:49 10 222.75
07/15/2026 16:49 5 222.75
07/15/2026 16:49 10 222.76
07/15/2026 16:49 5 222.76
07/15/2026 16:49 25 222.76
07/15/2026 16:49 15 222.76
07/15/2026 16:49 15 222.83
07/15/2026 16:49 4 222.82
07/15/2026 16:49 180 222.79
07/15/2026 16:49 10 222.79
07/15/2026 16:49 2 222.79
07/15/2026 16:49 20 222.78
07/15/2026 16:49 10 222.78
07/15/2026 16:49 10 222.78
07/15/2026 16:49 20 222.79
07/15/2026 16:49 50 222.79
07/15/2026 16:49 20 222.79
07/15/2026 16:49 70 222.79
07/15/2026 16:49 20 222.90
07/15/2026 16:49 20 222.90
07/15/2026 16:49 10 222.90
07/15/2026 16:49 10 222.90
07/15/2026 16:49 50 222.91
07/15/2026 16:49 20 222.86
07/15/2026 16:49 10 222.855
07/15/2026 16:49 10 222.86
07/15/2026 16:49 10 222.86
07/15/2026 16:49 20 222.77
07/15/2026 16:49 10 222.76
07/15/2026 16:49 5 222.79
07/15/2026 16:49 5 222.80
07/15/2026 16:49 75 222.80
07/15/2026 16:49 5 222.80
07/15/2026 16:49 12 222.84
07/15/2026 16:49 10 222.84
07/15/2026 16:49 11 222.92
07/15/2026 16:49 22 222.92
07/15/2026 16:49 4 222.92
07/15/2026 16:49 10 222.92
07/15/2026 16:49 40 222.90
07/15/2026 16:49 60 222.90
07/15/2026 16:49 1 222.86
07/15/2026 16:49 200 222.865
07/15/2026 16:49 20 222.815
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 5 222.74
07/15/2026 16:49 10 222.76
07/15/2026 16:49 10 222.76
07/15/2026 16:49 20 222.76
07/15/2026 16:49 10 222.81
07/15/2026 16:49 10 222.77
07/15/2026 16:49 69 222.78
07/15/2026 16:49 1 222.78
07/15/2026 16:49 30 222.78
07/15/2026 16:49 10 222.80
07/15/2026 16:49 60 222.80
07/15/2026 16:49 10 222.79
07/15/2026 16:49 30 222.79
07/15/2026 16:49 120 222.80
07/15/2026 16:49 29 222.83
07/15/2026 16:49 10 222.83
07/15/2026 16:49 1 222.83
07/15/2026 16:49 10 222.83
07/15/2026 16:49 20 222.80
07/15/2026 16:49 10 222.79
07/15/2026 16:49 10 222.79
07/15/2026 16:49 10 222.79
07/15/2026 16:49 20 222.725
07/15/2026 16:49 40 222.69
07/15/2026 16:49 10 222.60
07/15/2026 16:49 10 222.57
07/15/2026 16:49 20 222.55
07/15/2026 16:49 20 222.495
07/15/2026 16:49 10 222.53
07/15/2026 16:49 10 222.53
07/15/2026 16:49 10 222.52
07/15/2026 16:49 20 222.405
07/15/2026 16:49 10 222.38
07/15/2026 16:49 20 222.39
07/15/2026 16:49 90 222.455
07/15/2026 16:49 20 222.46
07/15/2026 16:49 2 222.46
07/15/2026 16:49 8 222.46
07/15/2026 16:49 10 222.46
07/15/2026 16:49 2 222.45
07/15/2026 16:49 99 222.355
07/15/2026 16:49 20 222.335
07/15/2026 16:49 4 222.35
07/15/2026 16:49 10 222.265
07/15/2026 16:49 20 222.265
07/15/2026 16:49 20 222.265
07/15/2026 16:49 1 222.265
07/15/2026 16:49 1 222.265
07/15/2026 16:49 1 222.265
07/15/2026 16:49 1 222.265
07/15/2026 16:49 13 222.27
07/15/2026 16:49 12 222.19
07/15/2026 16:49 37 222.20
07/15/2026 16:49 8 222.225
07/15/2026 16:49 6 222.19
07/15/2026 16:49 10 222.20
07/15/2026 16:49 10 222.20
07/15/2026 16:49 100 222.20
07/15/2026 16:49 20 222.245
07/15/2026 16:49 140 222.22
07/15/2026 16:49 86 222.23
07/15/2026 16:49 10 222.29
07/15/2026 16:49 6 222.33
07/15/2026 16:49 10 222.325
07/15/2026 16:49 6 222.23
07/15/2026 16:49 10 222.23
07/15/2026 16:49 4 222.23
07/15/2026 16:49 10 222.23
07/15/2026 16:49 10 222.19
07/15/2026 16:49 3 222.14
07/15/2026 16:49 100 222.14
07/15/2026 16:49 83 222.11
07/15/2026 16:49 20 222.11
07/15/2026 16:49 10 222.09
07/15/2026 16:49 10 222.09
07/15/2026 16:49 102 222.08
07/15/2026 16:49 1 222.08
07/15/2026 16:49 10 222.06
07/15/2026 16:49 10 222.06
07/15/2026 16:49 10 222.05
07/15/2026 16:49 88 222.05
07/15/2026 16:49 10 222.04
07/15/2026 16:49 15 222.05
07/15/2026 16:49 103 222.02
07/15/2026 16:48 10 221.95
07/15/2026 16:48 100 221.935
07/15/2026 16:48 10 222.00
07/15/2026 16:48 119 222.00
07/15/2026 16:48 30 221.99
07/15/2026 16:48 1 221.95
07/15/2026 16:48 10 221.94
07/15/2026 16:48 1 221.87
07/15/2026 16:48 5 221.87
07/15/2026 16:48 10 221.87
07/15/2026 16:48 10 221.87
07/15/2026 16:48 10 221.87
07/15/2026 16:48 60 221.87
07/15/2026 16:48 10 221.89
07/15/2026 16:48 9 221.89
07/15/2026 16:48 19 221.90
07/15/2026 16:48 19 221.90
07/15/2026 16:48 31 221.90
07/15/2026 16:48 19 221.90
07/15/2026 16:48 9 221.90
07/15/2026 16:48 19 221.90
07/15/2026 16:48 10 221.90
07/15/2026 16:48 40 221.90
07/15/2026 16:48 26 221.90
07/15/2026 16:48 40 221.90
07/15/2026 16:48 10 221.90
07/15/2026 16:48 40 221.90
07/15/2026 16:48 19 221.90
07/15/2026 16:48 1 221.89
07/15/2026 16:48 1 221.89
07/15/2026 16:48 9 221.91
07/15/2026 16:48 11 221.91
07/15/2026 16:48 20 221.945
07/15/2026 16:48 8 221.91
07/15/2026 16:48 6 222.00
07/15/2026 16:48 4 222.00
07/15/2026 16:48 103 221.99
07/15/2026 16:48 10 221.92
07/15/2026 16:48 10 221.92
07/15/2026 16:48 10 221.97
07/15/2026 16:48 49 221.97
07/15/2026 16:48 10 221.96
07/15/2026 16:48 23 221.97
07/15/2026 16:48 30 221.97
07/15/2026 16:48 10 221.95
07/15/2026 16:48 103 221.94
07/15/2026 16:48 10 221.92
07/15/2026 16:48 10 221.92
07/15/2026 16:48 10 221.91
07/15/2026 16:48 10 221.91
07/15/2026 16:48 103 221.91
07/15/2026 16:48 43 221.88
07/15/2026 16:48 60 221.88
07/15/2026 16:48 10 221.86
07/15/2026 16:48 10 221.86
07/15/2026 16:48 10 221.85
07/15/2026 16:48 1 221.83
07/15/2026 16:48 172 221.83
07/15/2026 16:48 172 221.83
07/15/2026 16:48 40 221.85
07/15/2026 16:48 37 221.85
07/15/2026 16:48 66 221.85
07/15/2026 16:48 4 221.84
07/15/2026 16:48 6 221.84
07/15/2026 16:48 70 221.84
07/15/2026 16:48 10 221.77
07/15/2026 16:48 10 221.76
07/15/2026 16:48 20 221.65
07/15/2026 16:48 10 221.66
07/15/2026 16:48 10 221.67
07/15/2026 16:48 10 221.70
07/15/2026 16:48 10 221.60
07/15/2026 16:48 1 221.70
07/15/2026 16:48 4 221.65
07/15/2026 16:48 10 221.65
07/15/2026 16:48 10 221.67
07/15/2026 16:48 30 221.73
07/15/2026 16:48 20 221.79
07/15/2026 16:48 15 221.76
07/15/2026 16:48 14 221.76
07/15/2026 16:48 15 221.76
07/15/2026 16:48 20 221.84
07/15/2026 16:48 100 221.84
07/15/2026 16:48 103 221.83
07/15/2026 16:48 30 221.80
07/15/2026 16:48 10 221.80
07/15/2026 16:48 10 221.80
07/15/2026 16:48 10 221.80
07/15/2026 16:48 10 221.80
07/15/2026 16:48 20 221.80
07/15/2026 16:48 10 221.79
07/15/2026 16:48 10 221.79
07/15/2026 16:48 10 221.64
07/15/2026 16:48 10 221.64
07/15/2026 16:48 1 221.47
07/15/2026 16:48 94 221.33
07/15/2026 16:48 10 221.33
07/15/2026 16:48 1 221.26
07/15/2026 16:48 9 221.26
07/15/2026 16:48 1 221.25
07/15/2026 16:48 1 221.25
07/15/2026 16:48 8 221.25
07/15/2026 16:48 2 221.25
07/15/2026 16:48 2 221.18
07/15/2026 16:48 10 221.22
07/15/2026 16:48 10 221.23
07/15/2026 16:48 10 221.23
07/15/2026 16:48 20 221.255
07/15/2026 16:48 10 221.255
07/15/2026 16:48 10 221.23
07/15/2026 16:48 10 221.23
07/15/2026 16:48 10 221.23
07/15/2026 16:48 10 221.23
07/15/2026 16:48 10 221.23
07/15/2026 16:48 10 221.24
07/15/2026 16:48 10 221.25
07/15/2026 16:48 50 221.25
07/15/2026 16:48 9 221.25
07/15/2026 16:48 10 221.25
07/15/2026 16:48 10 221.27
07/15/2026 16:48 25 221.355
07/15/2026 16:48 75 221.355
07/15/2026 16:48 1 221.24
07/15/2026 16:48 1 221.30
07/15/2026 16:48 10 221.355
07/15/2026 16:48 10 221.51
07/15/2026 16:48 117 221.53
07/15/2026 16:48 23 221.53
07/15/2026 16:48 2 221.56
07/15/2026 16:48 10 221.57
07/15/2026 16:48 100 221.62
07/15/2026 16:48 1 221.69
07/15/2026 16:48 11 221.70
07/15/2026 16:48 21 221.70
07/15/2026 16:48 100 221.70
07/15/2026 16:48 52 221.70
07/15/2026 16:48 10 221.70
07/15/2026 16:48 21 221.70
07/15/2026 16:48 21 221.75
07/15/2026 16:48 10 221.70
07/15/2026 16:48 10 221.75
07/15/2026 16:47 20 221.69
07/15/2026 16:47 10 221.72
07/15/2026 16:47 10 221.68
07/15/2026 16:47 10 221.59
07/15/2026 16:47 63 221.565
07/15/2026 16:47 10 221.49
07/15/2026 16:47 10 221.49
07/15/2026 16:47 10 221.47
07/15/2026 16:47 10 221.43
07/15/2026 16:47 10 221.41
07/15/2026 16:47 20 221.30
07/15/2026 16:47 100 221.46
07/15/2026 16:47 6 221.40
07/15/2026 16:47 4 221.40
07/15/2026 16:47 6 221.445
07/15/2026 16:47 14 221.45
07/15/2026 16:47 20 221.45
07/15/2026 16:47 10 221.53
07/15/2026 16:47 155 221.52
07/15/2026 16:47 16 221.52
07/15/2026 16:47 10 221.53
07/15/2026 16:47 100 221.53
07/15/2026 16:47 3 221.61
07/15/2026 16:47 7 221.61
07/15/2026 16:47 2 221.61
07/15/2026 16:47 3 221.61
07/15/2026 16:47 2 221.62
07/15/2026 16:47 5 221.62
07/15/2026 16:47 5 221.62
07/15/2026 16:47 3 221.62
07/15/2026 16:47 5 221.62
07/15/2026 16:47 10 221.67
07/15/2026 16:47 4 221.68
07/15/2026 16:47 20 221.69
07/15/2026 16:47 20 221.69
07/15/2026 16:47 10 221.71
07/15/2026 16:47 10 221.71
07/15/2026 16:47 100 221.83
07/15/2026 16:47 30 221.825
07/15/2026 16:47 15 221.71
07/15/2026 16:47 100 221.805
07/15/2026 16:47 100 221.79
07/15/2026 16:47 10 221.63
07/15/2026 16:47 10 221.63
07/15/2026 16:47 10 221.63
07/15/2026 16:47 40 221.63
07/15/2026 16:47 1 221.64
07/15/2026 16:47 10 221.64
07/15/2026 16:47 10 221.65
07/15/2026 16:47 10 221.65
07/15/2026 16:47 1 221.66
07/15/2026 16:47 10 221.67
07/15/2026 16:47 16 221.76
07/15/2026 16:47 25 221.76
07/15/2026 16:47 120 221.76
07/15/2026 16:47 10 221.84
07/15/2026 16:47 68 221.84
07/15/2026 16:47 1 221.84
07/15/2026 16:47 31 221.84
07/15/2026 16:47 68 221.84
07/15/2026 16:47 1 221.84
07/15/2026 16:47 31 221.84
07/15/2026 16:47 300 221.82
07/15/2026 16:47 10 221.83
07/15/2026 16:47 10 221.84
07/15/2026 16:47 10 221.85
07/15/2026 16:47 10 221.84
07/15/2026 16:47 20 221.84
07/15/2026 16:47 10 221.83
07/15/2026 16:47 20 221.82
07/15/2026 16:47 11 221.82
07/15/2026 16:47 20 221.81
07/15/2026 16:47 1 221.81
07/15/2026 16:47 29 221.79
07/15/2026 16:47 20 221.79
07/15/2026 16:47 1 221.79
07/15/2026 16:47 20 221.79
07/15/2026 16:47 30 221.79
07/15/2026 16:47 10 221.68
07/15/2026 16:47 20 221.74
07/15/2026 16:47 30 221.72
07/15/2026 16:47 1 221.72
07/15/2026 16:47 20 221.70
07/15/2026 16:47 10 221.67
07/15/2026 16:47 28 221.77
07/15/2026 16:47 2 221.66
07/15/2026 16:47 20 221.66
07/15/2026 16:47 10 221.66
07/15/2026 16:47 1 221.66
07/15/2026 16:47 2 221.47
07/15/2026 16:47 10 221.47
07/15/2026 16:47 10 221.35
07/15/2026 16:47 1 221.25
07/15/2026 16:47 20 221.34
07/15/2026 16:47 10 221.34
07/15/2026 16:47 20 221.20
07/15/2026 16:46 25 221.05
07/15/2026 16:46 10 221.09
07/15/2026 16:46 10 221.09
07/15/2026 16:46 20 221.09
07/15/2026 16:46 10 221.10
07/15/2026 16:46 25 221.10
07/15/2026 16:46 1 221.10
07/15/2026 16:46 64 221.10
07/15/2026 16:46 23 221.12
07/15/2026 16:46 75 221.12
07/15/2026 16:46 10 221.12
07/15/2026 16:46 10 221.13
07/15/2026 16:46 1 221.13
07/15/2026 16:46 20 221.15
07/15/2026 16:46 100 221.23
07/15/2026 16:46 30 221.23
07/15/2026 16:46 10 221.26
07/15/2026 16:46 150 221.24
07/15/2026 16:46 60 221.25
07/15/2026 16:46 10 221.23
07/15/2026 16:46 32 221.37
07/15/2026 16:46 12 221.25
07/15/2026 16:46 20 221.28
07/15/2026 16:46 1 221.26
07/15/2026 16:46 8 221.24
07/15/2026 16:46 10 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 9 221.26
07/15/2026 16:46 1 221.26
07/15/2026 16:46 10 221.26
07/15/2026 16:46 34 221.25
07/15/2026 16:46 20 221.25
07/15/2026 16:46 50 221.25
07/15/2026 16:46 10 221.21
07/15/2026 16:46 10 221.17
07/15/2026 16:46 20 221.16
07/15/2026 16:46 40 221.16
07/15/2026 16:46 10 221.16
07/15/2026 16:46 10 221.16
07/15/2026 16:46 1 221.10
07/15/2026 16:46 1 221.09
07/15/2026 16:46 12 221.06
07/15/2026 16:46 5 221.06
07/15/2026 16:46 14 221.05
07/15/2026 16:46 10 221.05
07/15/2026 16:46 11 221.05
07/15/2026 16:46 10 221.04
07/15/2026 16:46 10 221.05
07/15/2026 16:46 20 221.06
07/15/2026 16:46 10 221.06
07/15/2026 16:46 10 221.01
07/15/2026 16:46 10 221.01
07/15/2026 16:46 1 221.01
07/15/2026 16:46 1 221.01
07/15/2026 16:46 10 221.01
07/15/2026 16:46 7 221.01
07/15/2026 16:46 10 221.01
07/15/2026 16:46 10 221.01
07/15/2026 16:46 10 220.97
07/15/2026 16:46 40 220.97
07/15/2026 16:46 100 220.96
07/15/2026 16:46 160 220.95
07/15/2026 16:46 10 220.89
07/15/2026 16:46 10 220.87
07/15/2026 16:46 10 220.87
07/15/2026 16:46 10 220.855
07/15/2026 16:46 10 220.85
07/15/2026 16:46 20 220.85
07/15/2026 16:46 10 220.82
07/15/2026 16:46 1 220.80
07/15/2026 16:46 15 220.68
07/15/2026 16:46 20 220.68
07/15/2026 16:46 30 220.73
07/15/2026 16:46 10 220.74
07/15/2026 16:46 10 220.76
07/15/2026 16:46 1 220.79
07/15/2026 16:46 1 220.77
07/15/2026 16:46 794 220.77
07/15/2026 16:46 10 220.77
07/15/2026 16:46 110 220.77
07/15/2026 16:46 10 220.77
07/15/2026 16:46 40 220.77
07/15/2026 16:46 10 220.77
07/15/2026 16:46 10 220.68
07/15/2026 16:46 10 220.68
07/15/2026 16:46 20 220.68
07/15/2026 16:46 10 220.65
07/15/2026 16:46 1 220.58
07/15/2026 16:46 6 220.53
07/15/2026 16:46 6 220.60
07/15/2026 16:46 5 220.60
07/15/2026 16:46 10 220.59
07/15/2026 16:46 10 220.59
07/15/2026 16:46 4 220.54
07/15/2026 16:46 10 220.54
07/15/2026 16:46 10 220.53
07/15/2026 16:46 10 220.52
07/15/2026 16:46 1 220.50
07/15/2026 16:46 40 220.46
07/15/2026 16:46 10 220.34
07/15/2026 16:46 10 220.34
07/15/2026 16:46 1 220.28
07/15/2026 16:46 10 220.26
07/15/2026 16:46 10 220.28
07/15/2026 16:46 10 220.27
07/15/2026 16:46 10 220.27
07/15/2026 16:46 20 220.27
07/15/2026 16:46 10 220.27
07/15/2026 16:46 10 220.27
07/15/2026 16:46 5 220.27
07/15/2026 16:46 25 220.26
07/15/2026 16:46 75 220.26
07/15/2026 16:46 20 220.09
07/15/2026 16:46 20 220.14
07/15/2026 16:46 5 220.10
07/15/2026 16:46 68 220.09
07/15/2026 16:46 100 220.10
07/15/2026 16:46 100 220.11
07/15/2026 16:46 30 220.11
07/15/2026 16:46 5 220.22
07/15/2026 16:46 5 220.22
07/15/2026 16:46 15 220.22
07/15/2026 16:46 25 220.24
07/15/2026 16:46 25 220.24
07/15/2026 16:46 25 220.24
07/15/2026 16:46 8 220.35
07/15/2026 16:46 2 220.35
07/15/2026 16:46 10 220.34
07/15/2026 16:46 10 220.30
07/15/2026 16:46 10 220.40
07/15/2026 16:46 10 220.465
07/15/2026 16:45 10 220.465
07/15/2026 16:45 10 220.47
07/15/2026 16:45 1 220.47
07/15/2026 16:45 10 220.46
07/15/2026 16:45 10 220.385
07/15/2026 16:45 10 220.37
07/15/2026 16:45 20 220.48
07/15/2026 16:45 8 220.48
07/15/2026 16:45 12 220.48
07/15/2026 16:45 8 220.50
07/15/2026 16:45 11 220.50
07/15/2026 16:45 1 220.50
07/15/2026 16:45 70 220.50
07/15/2026 16:45 7 220.50
07/15/2026 16:45 7 220.51
07/15/2026 16:45 20 220.51
07/15/2026 16:45 20 220.56
07/15/2026 16:45 26 220.54
07/15/2026 16:45 10 220.54
07/15/2026 16:45 10 220.57
07/15/2026 16:45 1 220.58
07/15/2026 16:45 100 220.59
07/15/2026 16:45 7 220.65
07/15/2026 16:45 13 220.65
07/15/2026 16:45 20 220.65
07/15/2026 16:45 10 220.70
07/15/2026 16:45 1 220.70
07/15/2026 16:45 6 220.71
07/15/2026 16:45 18 220.74
07/15/2026 16:45 75 220.745
07/15/2026 16:45 6 220.745
07/15/2026 16:45 100 220.73
07/15/2026 16:45 10 220.73
07/15/2026 16:45 10 220.74
07/15/2026 16:45 10 220.76
07/15/2026 16:45 20 220.76
07/15/2026 16:45 10 220.77
07/15/2026 16:45 12 220.77
07/15/2026 16:45 10 220.77
07/15/2026 16:45 17 220.77
07/15/2026 16:45 1 220.77
07/15/2026 16:45 40 220.77
07/15/2026 16:45 20 220.77
07/15/2026 16:45 90 220.79
07/15/2026 16:45 70 220.79
07/15/2026 16:45 1 220.92
07/15/2026 16:45 1 220.90
07/15/2026 16:45 10 220.92
07/15/2026 16:45 5 220.87
07/15/2026 16:45 5 220.86
07/15/2026 16:45 1 220.86
07/15/2026 16:45 49 220.86
07/15/2026 16:45 1 220.86
07/15/2026 16:45 10 220.84
07/15/2026 16:45 200 220.83
07/15/2026 16:45 35 220.83
07/15/2026 16:45 10 220.83
07/15/2026 16:45 100 220.82
07/15/2026 16:45 10 220.80
07/15/2026 16:45 100 220.78
07/15/2026 16:45 70 220.70
07/15/2026 16:45 30 220.70
07/15/2026 16:45 50 220.69
07/15/2026 16:45 52 220.74
07/15/2026 16:45 140 220.74
07/15/2026 16:45 10 220.74
07/15/2026 16:45 101 220.74
07/15/2026 16:45 16 220.76
07/15/2026 16:45 1 220.76
07/15/2026 16:45 1 220.75
07/15/2026 16:45 9 220.72
07/15/2026 16:45 7 220.70
07/15/2026 16:45 15 220.70
07/15/2026 16:45 10 220.70
07/15/2026 16:45 8 220.70
07/15/2026 16:45 5 220.68
07/15/2026 16:45 20 220.69
07/15/2026 16:45 130 220.69
07/15/2026 16:45 70 220.74
07/15/2026 16:45 11 220.75
07/15/2026 16:45 9 220.75
07/15/2026 16:45 10 220.75
07/15/2026 16:45 10 220.76
07/15/2026 16:45 10 220.865
07/15/2026 16:45 40 220.88
07/15/2026 16:45 10 220.87
07/15/2026 16:45 10 220.87
07/15/2026 16:45 4 220.87
07/15/2026 16:45 15 220.87
07/15/2026 16:45 10 220.86
07/15/2026 16:45 9 220.805
07/15/2026 16:45 10 220.805
07/15/2026 16:45 10 220.805
07/15/2026 16:45 1 220.80
07/15/2026 16:45 18 220.80
07/15/2026 16:45 17 220.80
07/15/2026 16:45 49 220.71
07/15/2026 16:45 20 220.70
07/15/2026 16:45 18 220.77
07/15/2026 16:45 17 220.77
07/15/2026 16:45 40 220.85
07/15/2026 16:45 20 220.84
07/15/2026 16:45 20 220.84
07/15/2026 16:45 10 220.66
07/15/2026 16:45 10 220.71
07/15/2026 16:45 9 220.68
07/15/2026 16:45 110 220.76
07/15/2026 16:45 80 220.76
07/15/2026 16:45 10 220.71
07/15/2026 16:45 10 220.76
07/15/2026 16:45 10 220.72
07/15/2026 16:45 10 220.72
07/15/2026 16:45 9 220.72
07/15/2026 16:45 1 220.72
07/15/2026 16:45 10 220.76
07/15/2026 16:45 100 220.72
07/15/2026 16:45 4 220.73
07/15/2026 16:45 16 220.73
07/15/2026 16:45 4 220.74
07/15/2026 16:45 20 220.74
07/15/2026 16:45 10 220.78
07/15/2026 16:45 10 220.78
07/15/2026 16:45 6 220.78
07/15/2026 16:45 10 220.80
07/15/2026 16:45 10 220.84
07/15/2026 16:45 4 220.78
07/15/2026 16:45 36 220.79
07/15/2026 16:45 44 220.79
07/15/2026 16:45 1 220.80
07/15/2026 16:45 10 220.81
07/15/2026 16:45 40 220.85
07/15/2026 16:45 1 220.91
07/15/2026 16:45 1 220.91
07/15/2026 16:45 1 220.91
07/15/2026 16:45 10 220.91
07/15/2026 16:45 1 220.91
07/15/2026 16:45 1 220.91
07/15/2026 16:45 15 220.88
07/15/2026 16:45 1 220.88
07/15/2026 16:45 26 220.88
07/15/2026 16:45 1 220.88
07/15/2026 16:45 5 220.86
07/15/2026 16:45 30 220.94
07/15/2026 16:45 100 220.915
07/15/2026 16:45 8 220.94
07/15/2026 16:45 53 220.97
07/15/2026 16:45 70 220.96
07/15/2026 16:45 12 220.96
07/15/2026 16:45 18 220.96
07/15/2026 16:45 1 220.97
07/15/2026 16:45 36 220.97
07/15/2026 16:45 15 220.97
07/15/2026 16:45 15 220.97
07/15/2026 16:45 10 220.97
07/15/2026 16:45 91 220.95
07/15/2026 16:45 9 220.95
07/15/2026 16:45 1 220.95
07/15/2026 16:45 60 220.88
07/15/2026 16:45 10 220.88
07/15/2026 16:45 10 220.88
07/15/2026 16:45 10 220.88
07/15/2026 16:45 10 220.88
07/15/2026 16:45 10 220.82
07/15/2026 16:45 7 220.82
07/15/2026 16:45 20 220.82
07/15/2026 16:45 10 220.83
07/15/2026 16:45 10 220.83
07/15/2026 16:45 10 220.83
07/15/2026 16:45 10 220.85
07/15/2026 16:45 10 220.85
07/15/2026 16:45 50 220.84
07/15/2026 16:45 1 220.84
07/15/2026 16:45 22 220.84
07/15/2026 16:45 50 220.84
07/15/2026 16:45 50 220.84
07/15/2026 16:45 40 220.85
07/15/2026 16:45 10 220.85
07/15/2026 16:45 8 220.88
07/15/2026 16:45 3 220.88
07/15/2026 16:45 11 220.91
07/15/2026 16:45 4 220.88
07/15/2026 16:45 26 220.88
07/15/2026 16:45 26 220.88
07/15/2026 16:45 4 220.88
07/15/2026 16:45 30 220.89
07/15/2026 16:45 10 220.89
07/15/2026 16:45 3 220.89
07/15/2026 16:45 27 220.89
07/15/2026 16:45 10 220.90
07/15/2026 16:45 10 220.90
07/15/2026 16:45 10 220.96
07/15/2026 16:45 100 220.95
07/15/2026 16:45 10 220.92
07/15/2026 16:45 8 220.92
07/15/2026 16:45 2 220.92
07/15/2026 16:45 10 220.92
07/15/2026 16:45 10 220.94
07/15/2026 16:45 10 221.00
07/15/2026 16:44 20 220.93
07/15/2026 16:44 20 220.93
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.93
07/15/2026 16:44 20 220.93
07/15/2026 16:44 20 220.96
07/15/2026 16:44 20 220.95
07/15/2026 16:44 20 220.93
07/15/2026 16:44 20 220.93
07/15/2026 16:44 20 220.93
07/15/2026 16:44 10 221.00
07/15/2026 16:44 10 221.03
07/15/2026 16:44 6 221.03
07/15/2026 16:44 50 221.04
07/15/2026 16:44 10 221.04
07/15/2026 16:44 2 221.11
07/15/2026 16:44 5 221.10
07/15/2026 16:44 50 221.10
07/15/2026 16:44 30 221.10
07/15/2026 16:44 60 220.995
07/15/2026 16:44 8 220.84
07/15/2026 16:44 10 220.87
07/15/2026 16:44 10 220.87
07/15/2026 16:44 12 220.90
07/15/2026 16:44 31 220.90
07/15/2026 16:44 20 220.90
07/15/2026 16:44 20 220.90
07/15/2026 16:44 10 220.90
07/15/2026 16:44 10 220.90
07/15/2026 16:44 10 220.90
07/15/2026 16:44 20 220.96
07/15/2026 16:44 20 220.96
07/15/2026 16:44 20 220.99
07/15/2026 16:44 100 221.01
07/15/2026 16:44 1 221.04
07/15/2026 16:44 145 221.05
07/15/2026 16:44 85 221.05
07/15/2026 16:44 5 221.05
07/15/2026 16:44 10247 221.05
07/15/2026 16:44 35 221.04
07/15/2026 16:44 100 221.01
07/15/2026 16:44 5 221.00
07/15/2026 16:44 2 221.00
07/15/2026 16:44 10 220.94
07/15/2026 16:44 3 220.89
07/15/2026 16:44 9 220.87
07/15/2026 16:44 1 220.87
07/15/2026 16:44 10 220.87
07/15/2026 16:44 20 220.83
07/15/2026 16:44 20 220.735
07/15/2026 16:44 8 220.72
07/15/2026 16:44 11 220.72
07/15/2026 16:44 9 220.72
07/15/2026 16:44 11 220.72
07/15/2026 16:44 30 220.72
07/15/2026 16:44 1 220.72
07/15/2026 16:44 10 220.72
07/15/2026 16:44 40 220.72
07/15/2026 16:44 10 220.72
07/15/2026 16:44 30 220.72
07/15/2026 16:44 13 220.70
07/15/2026 16:44 8 220.70
07/15/2026 16:44 10 220.62
07/15/2026 16:44 10 220.62
07/15/2026 16:44 10 220.62
07/15/2026 16:44 10 220.625
07/15/2026 16:44 10 220.625
07/15/2026 16:44 10 220.60
07/15/2026 16:44 2 220.60
07/15/2026 16:44 125 220.55
07/15/2026 16:44 10 220.56
07/15/2026 16:44 10 220.52
07/15/2026 16:44 4 220.57
07/15/2026 16:44 14 220.57
07/15/2026 16:44 11 220.59
07/15/2026 16:44 10 220.59
07/15/2026 16:44 10 220.59
07/15/2026 16:44 20 220.61
07/15/2026 16:44 10 220.61
07/15/2026 16:44 15 220.63
07/15/2026 16:44 10 220.63
07/15/2026 16:44 75 220.63
07/15/2026 16:44 81 220.645
07/15/2026 16:44 75 220.62
07/15/2026 16:44 75 220.625
07/15/2026 16:44 20 220.61
07/15/2026 16:44 17 220.60
07/15/2026 16:44 163 220.56
07/15/2026 16:44 27 220.56
07/15/2026 16:44 75 220.56
07/15/2026 16:44 1 220.60
07/15/2026 16:44 29 220.60
07/15/2026 16:44 1 220.52
07/15/2026 16:44 29 220.52
07/15/2026 16:44 20 220.60
07/15/2026 16:44 10 220.60
07/15/2026 16:44 18 220.52
07/15/2026 16:44 1 220.52
07/15/2026 16:44 1 220.52
07/15/2026 16:44 10 220.52
07/15/2026 16:44 10 220.49
07/15/2026 16:44 10 220.49
07/15/2026 16:44 20 220.49
07/15/2026 16:44 40 220.48
07/15/2026 16:44 47 220.32
07/15/2026 16:44 3 220.32
07/15/2026 16:44 100 220.235
07/15/2026 16:44 10 220.16
07/15/2026 16:44 10 220.17
07/15/2026 16:44 10 220.17
07/15/2026 16:44 1 220.19
07/15/2026 16:44 10 220.19
07/15/2026 16:44 10 220.21
07/15/2026 16:44 1 220.21
07/15/2026 16:44 16 220.21
07/15/2026 16:44 60 220.21
07/15/2026 16:44 10 220.27
07/15/2026 16:44 89 220.27
07/15/2026 16:44 3 220.27
07/15/2026 16:44 8 220.27
07/15/2026 16:44 10 220.27
07/15/2026 16:44 92 220.28
07/15/2026 16:44 128 220.28
07/15/2026 16:44 60 220.38
07/15/2026 16:44 200 220.38
07/15/2026 16:44 100 220.37
07/15/2026 16:44 4 220.31
07/15/2026 16:44 6 220.31
07/15/2026 16:44 20 220.32
07/15/2026 16:44 20 220.43
07/15/2026 16:44 30 220.47
07/15/2026 16:44 40 220.49
07/15/2026 16:44 30 220.49
07/15/2026 16:44 4 220.44
07/15/2026 16:44 10 220.44
07/15/2026 16:44 1 220.44
07/15/2026 16:44 4 220.44
07/15/2026 16:44 4 220.44
07/15/2026 16:44 2 220.46
07/15/2026 16:44 4 220.46
07/15/2026 16:44 4 220.46
07/15/2026 16:44 23 220.44
07/15/2026 16:44 54 220.45
07/15/2026 16:44 23 220.45
07/15/2026 16:44 23 220.45
07/15/2026 16:44 10 220.46
07/15/2026 16:44 10 220.48
07/15/2026 16:44 75 220.57
07/15/2026 16:44 75 220.57
07/15/2026 16:44 10 220.57
07/15/2026 16:44 1 220.47
07/15/2026 16:44 10 220.39
07/15/2026 16:44 13 220.36
07/15/2026 16:44 7 220.36
07/15/2026 16:44 14 220.34
07/15/2026 16:44 2 220.34
07/15/2026 16:44 1 220.34
07/15/2026 16:44 10 220.34
07/15/2026 16:44 5 220.30
07/15/2026 16:44 5 220.33
07/15/2026 16:44 13 220.30
07/15/2026 16:44 14 220.30
07/15/2026 16:44 10 220.36
07/15/2026 16:44 10 220.36
07/15/2026 16:44 5 220.36
07/15/2026 16:44 5 220.33
07/15/2026 16:44 5 220.33
07/15/2026 16:44 1 220.33
07/15/2026 16:44 20 220.33
07/15/2026 16:44 9 220.33
07/15/2026 16:44 1 220.33
07/15/2026 16:44 5 220.33
07/15/2026 16:44 10 220.33
07/15/2026 16:44 31 220.24
07/15/2026 16:44 10 220.24
07/15/2026 16:44 40 220.17
07/15/2026 16:44 2 220.10
07/15/2026 16:44 10 220.10
07/15/2026 16:44 40 220.135
07/15/2026 16:44 100 220.12
07/15/2026 16:44 1 220.13
07/15/2026 16:44 10 220.135
07/15/2026 16:44 10 220.17
07/15/2026 16:44 1 220.14
07/15/2026 16:44 9 220.10
07/15/2026 16:44 10 220.10
07/15/2026 16:44 60 220.12
07/15/2026 16:44 10 220.17
07/15/2026 16:44 12 220.15
07/15/2026 16:44 90 220.16
07/15/2026 16:44 10 220.16
07/15/2026 16:44 20 220.25
07/15/2026 16:44 20 220.19
07/15/2026 16:44 12 220.21
07/15/2026 16:44 1 220.21
07/15/2026 16:44 50 220.21
07/15/2026 16:44 30 220.20
07/15/2026 16:44 20 220.14
07/15/2026 16:44 30 220.14
07/15/2026 16:44 10 220.14
07/15/2026 16:44 10 220.135
07/15/2026 16:44 10 220.135
07/15/2026 16:44 2 220.17
07/15/2026 16:44 2 220.17
07/15/2026 16:44 10 220.10
07/15/2026 16:44 10 220.10
07/15/2026 16:44 4 220.03
07/15/2026 16:44 1 220.03
07/15/2026 16:44 10 220.03
07/15/2026 16:44 9 220.03
07/15/2026 16:44 10 220.09
07/15/2026 16:44 50 220.02
07/15/2026 16:44 1 220.02
07/15/2026 16:44 30 220.02
07/15/2026 16:44 10 220.02
07/15/2026 16:43 2 219.96
07/15/2026 16:43 2 219.95
07/15/2026 16:43 10 219.96
07/15/2026 16:43 50 219.875
07/15/2026 16:43 20 219.85
07/15/2026 16:43 10 219.85
07/15/2026 16:43 20 219.84
07/15/2026 16:43 10 219.70
07/15/2026 16:43 10 219.70
07/15/2026 16:43 1 219.70
07/15/2026 16:43 1 219.65
07/15/2026 16:43 10 219.67
07/15/2026 16:43 10 219.67
07/15/2026 16:43 10 219.67
07/15/2026 16:43 10 219.70
07/15/2026 16:43 10 219.76
07/15/2026 16:43 10 219.715
07/15/2026 16:43 10 219.715
07/15/2026 16:43 20 219.715
07/15/2026 16:43 10 219.67
07/15/2026 16:43 10 219.70
07/15/2026 16:43 10 219.70
07/15/2026 16:43 20 219.70
07/15/2026 16:43 10 219.73
07/15/2026 16:43 10 219.76
07/15/2026 16:43 30 219.73
07/15/2026 16:43 80 219.76
07/15/2026 16:43 1 219.78
07/15/2026 16:43 10 219.82
07/15/2026 16:43 10 219.82
07/15/2026 16:43 2 219.84
07/15/2026 16:43 100 219.84
07/15/2026 16:43 1 219.83
07/15/2026 16:43 10 219.83
07/15/2026 16:43 39 219.87
07/15/2026 16:43 11 219.87
07/15/2026 16:43 19 219.85
07/15/2026 16:43 11 219.85
07/15/2026 16:43 4 219.88
07/15/2026 16:43 4 219.88
07/15/2026 16:43 13 219.87
07/15/2026 16:43 40 219.87
07/15/2026 16:43 16 219.88
07/15/2026 16:43 4 219.88
07/15/2026 16:43 40 219.87
07/15/2026 16:43 215 219.87
07/15/2026 16:43 100 219.88
07/15/2026 16:43 11 219.88
07/15/2026 16:43 1 219.88
07/15/2026 16:43 100 219.88
07/15/2026 16:43 1 219.87
07/15/2026 16:43 5 219.87
07/15/2026 16:43 1 219.87
07/15/2026 16:43 100 219.87
07/15/2026 16:43 214 219.87
07/15/2026 16:43 1 219.87
07/15/2026 16:43 100 219.87
07/15/2026 16:43 13 219.88
07/15/2026 16:43 250 219.92
07/15/2026 16:43 13 219.92
07/15/2026 16:43 100 219.92
07/15/2026 16:43 100 219.91
07/15/2026 16:43 12 219.91
07/15/2026 16:43 250 219.91
07/15/2026 16:43 200 219.87
07/15/2026 16:43 40 219.88
07/15/2026 16:43 10 219.91
07/15/2026 16:43 40 219.91
07/15/2026 16:43 90 219.93
07/15/2026 16:43 10 219.93
07/15/2026 16:43 100 219.94
07/15/2026 16:43 100 219.99
07/15/2026 16:43 5 220.02
07/15/2026 16:43 9 219.94
07/15/2026 16:43 14 219.94
07/15/2026 16:43 6 219.93
07/15/2026 16:43 8 219.93
07/15/2026 16:43 10 219.93
07/15/2026 16:43 10 219.85
07/15/2026 16:43 10 219.99
07/15/2026 16:43 6 220.02
07/15/2026 16:43 18 220.02
07/15/2026 16:43 15 220.02
07/15/2026 16:43 160 220.03
07/15/2026 16:43 20 220.04
07/15/2026 16:43 14 220.045
07/15/2026 16:43 30 220.05
07/15/2026 16:43 14 220.05
07/15/2026 16:43 10 220.09
07/15/2026 16:43 12 220.05
07/15/2026 16:43 1 220.05
07/15/2026 16:43 4 220.05
07/15/2026 16:43 3 220.05
07/15/2026 16:43 14 220.05
07/15/2026 16:43 1 220.05
07/15/2026 16:43 30 220.05
07/15/2026 16:43 5 220.05
07/15/2026 16:43 492 220.00
07/15/2026 16:43 1 220.00
07/15/2026 16:43 7 220.00
07/15/2026 16:43 10 219.98
07/15/2026 16:43 2 219.93
07/15/2026 16:43 1 219.93
07/15/2026 16:43 7 219.93
07/15/2026 16:43 10 219.88
07/15/2026 16:43 10 219.88
07/15/2026 16:43 10 219.88
07/15/2026 16:43 10 219.87
07/15/2026 16:43 10 219.87
07/15/2026 16:43 10 219.87
07/15/2026 16:43 34 219.86
07/15/2026 16:43 16 219.86
07/15/2026 16:43 30 219.86
07/15/2026 16:43 10 219.86
07/15/2026 16:43 10 219.85
07/15/2026 16:43 10 219.785
07/15/2026 16:43 10 219.84
07/15/2026 16:43 2 219.85
07/15/2026 16:43 10 219.85
07/15/2026 16:43 8 219.85
07/15/2026 16:43 4 219.85
07/15/2026 16:43 2 219.85
07/15/2026 16:43 10 219.85
07/15/2026 16:43 1 219.85
07/15/2026 16:43 1 219.85
07/15/2026 16:43 10 219.85
07/15/2026 16:43 10 219.76
07/15/2026 16:43 20 219.76
07/15/2026 16:43 10 219.76
07/15/2026 16:43 30 219.76
07/15/2026 16:43 10 219.76
07/15/2026 16:43 5 219.72
07/15/2026 16:43 1 219.72
07/15/2026 16:43 8 219.68
07/15/2026 16:43 8 219.68
07/15/2026 16:43 4 219.68
07/15/2026 16:43 10 219.68
07/15/2026 16:43 3 219.69
07/15/2026 16:43 7 219.69
07/15/2026 16:43 10 219.80
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.79
07/15/2026 16:43 10 219.76
07/15/2026 16:43 1 219.76
07/15/2026 16:43 9 219.76
07/15/2026 16:43 1 219.76
07/15/2026 16:43 10 219.76
07/15/2026 16:43 30 219.68
07/15/2026 16:43 30 219.68
07/15/2026 16:43 10 219.72
07/15/2026 16:43 19 219.72
07/15/2026 16:43 100 219.72
07/15/2026 16:43 150 219.72
07/15/2026 16:43 1 219.72
07/15/2026 16:43 45 219.72
07/15/2026 16:43 220 219.72
07/15/2026 16:43 10 219.72
07/15/2026 16:43 10 219.72
07/15/2026 16:43 315 219.72
07/15/2026 16:43 10 219.76
07/15/2026 16:43 19 219.74
07/15/2026 16:43 20 219.74
07/15/2026 16:43 60 219.66
07/15/2026 16:43 30 219.66
07/15/2026 16:43 30 219.66
07/15/2026 16:43 40 219.62
07/15/2026 16:43 6 219.62
07/15/2026 16:43 4 219.62
07/15/2026 16:43 100 219.605
07/15/2026 16:43 10 219.60
07/15/2026 16:43 30 219.62
07/15/2026 16:43 30 219.60
07/15/2026 16:43 10 219.59
07/15/2026 16:43 10 219.53
07/15/2026 16:43 20 219.56
07/15/2026 16:43 12 219.47
07/15/2026 16:43 5 219.46
07/15/2026 16:43 10 219.47
07/15/2026 16:43 10 219.48
07/15/2026 16:43 7 219.51
07/15/2026 16:43 10 219.49
07/15/2026 16:43 10 219.51
07/15/2026 16:43 10 219.49
07/15/2026 16:43 100 219.49
07/15/2026 16:43 116 219.49
07/15/2026 16:43 10 219.54
07/15/2026 16:43 100 219.54
07/15/2026 16:43 18 219.55
07/15/2026 16:43 16 219.55
07/15/2026 16:43 16 219.58
07/15/2026 16:43 18 219.58
07/15/2026 16:43 16 219.58
07/15/2026 16:43 100 219.55
07/15/2026 16:43 30 219.50
07/15/2026 16:43 30 219.52
07/15/2026 16:43 34 219.60
07/15/2026 16:43 10 219.62
07/15/2026 16:43 10 219.62
07/15/2026 16:43 15 219.63
07/15/2026 16:43 5 219.63
07/15/2026 16:43 18 219.63
07/15/2026 16:43 1 219.63
07/15/2026 16:43 40 219.63
07/15/2026 16:43 10 219.615
07/15/2026 16:43 40 219.615
07/15/2026 16:43 10 219.615
07/15/2026 16:43 40 219.615
07/15/2026 16:43 40 219.615
07/15/2026 16:43 40 219.615
07/15/2026 16:43 6 219.60
07/15/2026 16:43 10 219.60
07/15/2026 16:43 10 219.59
07/15/2026 16:43 7 219.57
07/15/2026 16:43 5 219.57
07/15/2026 16:43 8 219.57
07/15/2026 16:43 10 219.57
07/15/2026 16:43 10 219.545
07/15/2026 16:43 10 219.56
07/15/2026 16:43 10 219.54
07/15/2026 16:43 10 219.53
07/15/2026 16:43 10 219.52
07/15/2026 16:43 10 219.52
07/15/2026 16:43 100 219.50
07/15/2026 16:43 100 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.52
07/15/2026 16:43 18 219.51
07/15/2026 16:43 22 219.51
07/15/2026 16:43 18 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 20 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.49
07/15/2026 16:43 30 219.46
07/15/2026 16:43 10 219.46
07/15/2026 16:43 26 219.46
07/15/2026 16:43 14 219.46
07/15/2026 16:43 5 219.45
07/15/2026 16:43 10 219.39
07/15/2026 16:43 4 219.49
07/15/2026 16:43 16 219.49
07/15/2026 16:43 5 219.49
07/15/2026 16:43 4 219.52
07/15/2026 16:43 5 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.50
07/15/2026 16:43 10 219.57
07/15/2026 16:43 10 219.62
07/15/2026 16:43 10 219.56
07/15/2026 16:43 10 219.56
07/15/2026 16:43 3 219.58
07/15/2026 16:43 10 219.58
07/15/2026 16:43 10 219.61
07/15/2026 16:43 10 219.61
07/15/2026 16:43 20 219.61
07/15/2026 16:43 20 219.695
07/15/2026 16:43 110 219.75
07/15/2026 16:43 100 219.75
07/15/2026 16:43 20 219.675
07/15/2026 16:43 8 219.63
07/15/2026 16:43 10 219.63
07/15/2026 16:43 10 219.63
07/15/2026 16:43 18 219.63
07/15/2026 16:43 18 219.63
07/15/2026 16:43 63 219.70
07/15/2026 16:43 18 219.69
07/15/2026 16:43 5 219.69
07/15/2026 16:43 18 219.69
07/15/2026 16:43 18 219.69
07/15/2026 16:43 35 219.68
07/15/2026 16:43 10 219.68
07/15/2026 16:43 100 219.68
07/15/2026 16:43 100 219.67
07/15/2026 16:43 10 219.61
07/15/2026 16:43 10 219.61
07/15/2026 16:43 240 219.62
07/15/2026 16:43 10 219.59
07/15/2026 16:43 10 219.68
07/15/2026 16:43 11 219.59
07/15/2026 16:43 20 219.60
07/15/2026 16:43 100 219.61
07/15/2026 16:43 1 219.62
07/15/2026 16:43 20 219.62
07/15/2026 16:43 30 219.62
07/15/2026 16:43 100 219.70
07/15/2026 16:43 5 219.71
07/15/2026 16:43 18 219.69
07/15/2026 16:43 1 219.69
07/15/2026 16:43 10 219.69
07/15/2026 16:43 5 219.61
07/15/2026 16:43 10 219.61
07/15/2026 16:43 7 219.61
07/15/2026 16:43 6 219.61
07/15/2026 16:43 3 219.61
07/15/2026 16:43 10 219.61
07/15/2026 16:43 10 219.61
07/15/2026 16:42 77 219.61
07/15/2026 16:42 4 219.54
07/15/2026 16:42 4 219.54
07/15/2026 16:42 1 219.51
07/15/2026 16:42 18 219.51
07/15/2026 16:42 10 219.54
07/15/2026 16:42 10 219.54
07/15/2026 16:42 40 219.55
07/15/2026 16:42 9 219.55
07/15/2026 16:42 33 219.59
07/15/2026 16:42 36 219.59
07/15/2026 16:42 100 219.58
07/15/2026 16:42 90 219.58
07/15/2026 16:42 100 219.545
07/15/2026 16:42 10 219.58
07/15/2026 16:42 10 219.52
07/15/2026 16:42 10 219.52
07/15/2026 16:42 7 219.55
07/15/2026 16:42 11 219.52
07/15/2026 16:42 10 219.55
07/15/2026 16:42 10 219.49
07/15/2026 16:42 3 219.46
07/15/2026 16:42 81 219.46
07/15/2026 16:42 6 219.395
07/15/2026 16:42 20 219.395
07/15/2026 16:42 10 219.395
07/15/2026 16:42 10 219.32
07/15/2026 16:42 10 219.34
07/15/2026 16:42 240 219.41
07/15/2026 16:42 10 219.41
07/15/2026 16:42 187 219.35
07/15/2026 16:42 8 219.35
07/15/2026 16:42 359 219.35
07/15/2026 16:42 1 219.35
07/15/2026 16:42 145 219.35
07/15/2026 16:42 20 219.35
07/15/2026 16:42 25 219.36
07/15/2026 16:42 100 219.36
07/15/2026 16:42 30 219.36
07/15/2026 16:42 24 219.40
07/15/2026 16:42 10 219.43
07/15/2026 16:42 10 219.44
07/15/2026 16:42 10 219.44
07/15/2026 16:42 3 219.46
07/15/2026 16:42 1 219.46
07/15/2026 16:42 8 219.46
07/15/2026 16:42 8 219.48
07/15/2026 16:42 4 219.46
07/15/2026 16:42 10 219.47
07/15/2026 16:42 84 219.48
07/15/2026 16:42 6 219.48
07/15/2026 16:42 56 219.54
07/15/2026 16:42 100 219.52
07/15/2026 16:42 200 219.51
07/15/2026 16:42 318 219.49
07/15/2026 16:42 34 219.49
07/15/2026 16:42 117 219.49
07/15/2026 16:42 1 219.49
07/15/2026 16:42 200 219.49
07/15/2026 16:42 10 219.51
07/15/2026 16:42 15 219.51
07/15/2026 16:42 21 219.63
07/15/2026 16:42 35 219.62
07/15/2026 16:42 100 219.62
07/15/2026 16:42 200 219.60
07/15/2026 16:42 10 219.56
07/15/2026 16:42 3 219.56
07/15/2026 16:42 10 219.57
07/15/2026 16:42 1 219.58
07/15/2026 16:42 1 219.62
07/15/2026 16:42 7 219.56
07/15/2026 16:42 10 219.56
07/15/2026 16:42 1 219.58
07/15/2026 16:42 2 219.58
07/15/2026 16:42 10 219.59
07/15/2026 16:42 1 219.65
07/15/2026 16:42 5 219.66
07/15/2026 16:42 5 219.66
07/15/2026 16:42 10 219.67
07/15/2026 16:42 10 219.67
07/15/2026 16:42 10 219.67
07/15/2026 16:42 13 219.75
07/15/2026 16:42 20 219.72
07/15/2026 16:42 10 219.72
07/15/2026 16:42 16 219.75
07/15/2026 16:42 7 219.72
07/15/2026 16:42 70 219.72
07/15/2026 16:42 17 219.72
07/15/2026 16:42 13 219.72
07/15/2026 16:42 5 219.72
07/15/2026 16:42 12 219.72
07/15/2026 16:42 1 219.72
07/15/2026 16:42 27 219.72
07/15/2026 16:42 10 219.72
07/15/2026 16:42 10 219.685
07/15/2026 16:42 10 219.645
07/15/2026 16:42 20 219.70
07/15/2026 16:42 20 219.70
07/15/2026 16:42 63 219.645
07/15/2026 16:42 5 219.60
07/15/2026 16:42 5 219.60
07/15/2026 16:42 15 219.60
07/15/2026 16:42 10 219.59
07/15/2026 16:42 10 219.58
07/15/2026 16:42 10 219.44
07/15/2026 16:42 10 219.44
07/15/2026 16:42 10 219.505
07/15/2026 16:42 20 219.48
07/15/2026 16:42 20 219.54
07/15/2026 16:42 10 219.55
07/15/2026 16:42 10 219.55
07/15/2026 16:42 38 219.56
07/15/2026 16:42 15 219.67
07/15/2026 16:42 100 219.67
07/15/2026 16:42 100 219.66
07/15/2026 16:42 33 219.58
07/15/2026 16:42 17 219.58
07/15/2026 16:42 10 219.59
07/15/2026 16:42 10 219.58
07/15/2026 16:42 9 219.58
07/15/2026 16:42 1 219.58
07/15/2026 16:42 1 219.58
07/15/2026 16:42 19 219.58
07/15/2026 16:42 10 219.58
07/15/2026 16:42 10 219.57
07/15/2026 16:42 200 219.56
07/15/2026 16:42 10 219.48
07/15/2026 16:42 10 219.475
07/15/2026 16:42 30 219.57
07/15/2026 16:42 25 219.57
07/15/2026 16:42 10 219.57
07/15/2026 16:42 35 219.57
07/15/2026 16:42 10 219.56
07/15/2026 16:42 1 219.56
07/15/2026 16:42 10 219.58
07/15/2026 16:42 10 219.53
07/15/2026 16:42 2 219.50
07/15/2026 16:42 30 219.53
07/15/2026 16:42 1 219.53
07/15/2026 16:42 1 219.53
07/15/2026 16:42 30 219.53
07/15/2026 16:42 10 219.53
07/15/2026 16:42 10 219.53
07/15/2026 16:42 10 219.53
07/15/2026 16:42 20 219.54
07/15/2026 16:42 60 219.625
07/15/2026 16:42 10 219.625
07/15/2026 16:42 10 219.61
07/15/2026 16:42 20 219.62
07/15/2026 16:42 15 219.55
07/15/2026 16:42 10 219.55
07/15/2026 16:42 10 219.55
07/15/2026 16:42 10 219.54
07/15/2026 16:42 8 219.68
07/15/2026 16:42 10 219.68
07/15/2026 16:42 10 219.70
07/15/2026 16:42 17 219.72
07/15/2026 16:42 10 219.79
07/15/2026 16:42 30 219.79
07/15/2026 16:42 100 219.80
07/15/2026 16:42 20 219.80
07/15/2026 16:42 1 219.82
07/15/2026 16:42 10 219.85
07/15/2026 16:42 10 219.85
07/15/2026 16:42 20 219.85
07/15/2026 16:42 10 219.81
07/15/2026 16:42 10 219.81
07/15/2026 16:42 8 219.81
07/15/2026 16:42 10 219.81
07/15/2026 16:42 10 219.81
07/15/2026 16:42 31 219.82
07/15/2026 16:42 3 219.88
07/15/2026 16:42 10 219.89
07/15/2026 16:42 100 219.90
07/15/2026 16:42 1 219.91
07/15/2026 16:42 10 219.91
07/15/2026 16:42 10 219.91
07/15/2026 16:42 20 219.91
07/15/2026 16:42 115 220.08
07/15/2026 16:42 10 220.08
07/15/2026 16:42 2 220.025
07/15/2026 16:42 20 220.025
07/15/2026 16:42 3 219.91
07/15/2026 16:42 10 219.94
07/15/2026 16:42 1 219.89
07/15/2026 16:42 7 219.89
07/15/2026 16:42 3 220.00
07/15/2026 16:42 10 220.00
07/15/2026 16:42 1 220.00
07/15/2026 16:42 1 220.00
07/15/2026 16:42 1 220.00
07/15/2026 16:42 1 220.00
07/15/2026 16:42 1 220.14
07/15/2026 16:42 10 220.08
07/15/2026 16:42 10 220.10
07/15/2026 16:42 10 220.19
07/15/2026 16:42 155 220.19
07/15/2026 16:42 5 220.19
07/15/2026 16:42 10 220.22
07/15/2026 16:42 10 220.23
07/15/2026 16:42 20 220.23
07/15/2026 16:42 10 220.25
07/15/2026 16:42 10 220.25
07/15/2026 16:42 10 220.25
07/15/2026 16:42 58 220.28
07/15/2026 16:42 4 220.28
07/15/2026 16:42 30 220.30
07/15/2026 16:42 4 220.30
07/15/2026 16:42 2 220.28
07/15/2026 16:42 4 220.28
07/15/2026 16:42 20 220.29
07/15/2026 16:42 20 220.29
07/15/2026 16:42 50 220.29
07/15/2026 16:42 4 220.29
07/15/2026 16:42 3 220.29
07/15/2026 16:42 10 220.32
07/15/2026 16:42 20 220.39
07/15/2026 16:42 20 220.39
07/15/2026 16:42 2 220.32
07/15/2026 16:42 10 220.38
07/15/2026 16:42 50 220.37
07/15/2026 16:42 10 220.38
07/15/2026 16:42 10 220.38
07/15/2026 16:42 3 220.48
07/15/2026 16:42 10 220.48
07/15/2026 16:42 5 220.39
07/15/2026 16:42 10 220.39
07/15/2026 16:42 10 220.40
07/15/2026 16:42 10 220.41
07/15/2026 16:42 10 220.53
07/15/2026 16:42 10 220.53
07/15/2026 16:42 10 220.50
07/15/2026 16:42 10 220.505
07/15/2026 16:42 10 220.505
07/15/2026 16:42 20 220.505
07/15/2026 16:42 10 220.505
07/15/2026 16:42 10 220.505
07/15/2026 16:42 10 220.46
07/15/2026 16:42 3 220.50
07/15/2026 16:42 20 220.50
07/15/2026 16:42 8 220.50
07/15/2026 16:42 10 220.50
07/15/2026 16:42 14 220.52
07/15/2026 16:42 6 220.52
07/15/2026 16:42 14 220.51
07/15/2026 16:42 6 220.51
07/15/2026 16:42 14 220.49
07/15/2026 16:42 10 220.49
07/15/2026 16:42 1 220.49
07/15/2026 16:42 20 220.49
07/15/2026 16:42 20 220.49
07/15/2026 16:42 10 220.49
07/15/2026 16:42 10 220.49
07/15/2026 16:42 20 220.49
07/15/2026 16:42 10 220.49
07/15/2026 16:42 10 220.41
07/15/2026 16:42 64 220.34
07/15/2026 16:42 10 220.38
07/15/2026 16:41 10 220.41
07/15/2026 16:41 3 220.44
07/15/2026 16:41 100 220.41
07/15/2026 16:41 16 220.34
07/15/2026 16:41 10 220.34
07/15/2026 16:41 10 220.415
07/15/2026 16:41 20 220.36
07/15/2026 16:41 10 220.405
07/15/2026 16:41 1 220.405
07/15/2026 16:41 10 220.35
07/15/2026 16:41 10 220.34
07/15/2026 16:41 10 220.34
07/15/2026 16:41 85 220.34
07/15/2026 16:41 177 220.40
07/15/2026 16:41 3 220.36
07/15/2026 16:41 10 220.37
07/15/2026 16:41 10 220.425
07/15/2026 16:41 30 220.425
07/15/2026 16:41 10 220.425
07/15/2026 16:41 40 220.39
07/15/2026 16:41 10 220.44
07/15/2026 16:41 30 220.39
07/15/2026 16:41 20 220.39
07/15/2026 16:41 60 220.39
07/15/2026 16:41 20 220.39
07/15/2026 16:41 100 220.39
07/15/2026 16:41 6 220.38
07/15/2026 16:41 10 220.33
07/15/2026 16:41 1 220.32
07/15/2026 16:41 100 220.32
07/15/2026 16:41 20 220.39
07/15/2026 16:41 10 220.39
07/15/2026 16:41 5 220.25
07/15/2026 16:41 10 220.25
07/15/2026 16:41 30 220.31
07/15/2026 16:41 40 220.31
07/15/2026 16:41 30 220.29
07/15/2026 16:41 10 220.24
07/15/2026 16:41 100 220.24
07/15/2026 16:41 10 220.25
07/15/2026 16:41 10 220.25
07/15/2026 16:41 14 220.25
07/15/2026 16:41 41 220.45
07/15/2026 16:41 100 220.37
07/15/2026 16:41 100 220.37
07/15/2026 16:41 1 220.41
07/15/2026 16:41 10 220.25
07/15/2026 16:41 40 220.365
07/15/2026 16:41 10 220.365
07/15/2026 16:41 10 220.28
07/15/2026 16:41 10 220.29
07/15/2026 16:41 20 220.32
07/15/2026 16:41 10 220.41
07/15/2026 16:41 10 220.40
07/15/2026 16:41 3 220.22
07/15/2026 16:41 10 220.22
07/15/2026 16:41 18 220.23
07/15/2026 16:41 10 220.23
07/15/2026 16:41 10 220.25
07/15/2026 16:41 10 220.34
07/15/2026 16:41 50 220.34
07/15/2026 16:41 17 220.29
07/15/2026 16:41 40 220.34
07/15/2026 16:41 10 220.24
07/15/2026 16:41 10 220.24
07/15/2026 16:41 10 220.24
07/15/2026 16:41 11 220.26
07/15/2026 16:41 75 220.315
07/15/2026 16:41 75 220.315
07/15/2026 16:41 32 220.36
07/15/2026 16:41 200 220.36
07/15/2026 16:41 100 220.35
07/15/2026 16:41 100 220.30
07/15/2026 16:41 37 220.26
07/15/2026 16:41 3 220.26
07/15/2026 16:41 33 220.26
07/15/2026 16:41 20 220.27
07/15/2026 16:41 10 220.26
07/15/2026 16:41 23 220.26
07/15/2026 16:41 24 220.26
07/15/2026 16:41 100 220.22
07/15/2026 16:41 15 220.22
07/15/2026 16:41 4 220.22
07/15/2026 16:41 100 220.21
07/15/2026 16:41 28 220.24
07/15/2026 16:41 23 220.24
07/15/2026 16:41 24 220.24
07/15/2026 16:41 100 220.23
07/15/2026 16:41 220 220.23
07/15/2026 16:41 100 220.22
07/15/2026 16:41 12 220.22
07/15/2026 16:41 2 220.18
07/15/2026 16:41 2 220.18
07/15/2026 16:41 14 220.16
07/15/2026 16:41 13 220.15
07/15/2026 16:41 14 220.19
07/15/2026 16:41 269 220.20
07/15/2026 16:41 94 220.15
07/15/2026 16:41 6 220.15
07/15/2026 16:41 10 220.15
07/15/2026 16:41 10 220.16
07/15/2026 16:41 10 220.21
07/15/2026 16:41 10 220.21
07/15/2026 16:41 210 220.21
07/15/2026 16:41 210 220.22
07/15/2026 16:41 10 220.27
07/15/2026 16:41 51 220.23
07/15/2026 16:41 75 220.24
07/15/2026 16:41 10 220.24
07/15/2026 16:41 26 220.23
07/15/2026 16:41 35 220.28
07/15/2026 16:41 7 220.12
07/15/2026 16:41 20 220.16
07/15/2026 16:41 10 220.12
07/15/2026 16:41 84 220.17
07/15/2026 16:41 20 220.17
07/15/2026 16:41 10 220.175
07/15/2026 16:41 10 220.18
07/15/2026 16:41 1 220.23
07/15/2026 16:41 10 220.32
07/15/2026 16:41 10 220.33
07/15/2026 16:41 115 220.38
07/15/2026 16:41 200 220.325
07/15/2026 16:41 67 220.23
07/15/2026 16:41 1 220.23
07/15/2026 16:41 5 220.22
07/15/2026 16:41 7 220.24
07/15/2026 16:41 9 220.22
07/15/2026 16:41 10 220.22
07/15/2026 16:41 5 220.24
07/15/2026 16:41 6 220.24
07/15/2026 16:41 6 220.24
07/15/2026 16:41 7 220.24
07/15/2026 16:41 80 220.24
07/15/2026 16:41 9 220.24
07/15/2026 16:41 8 220.24
07/15/2026 16:41 9 220.24
07/15/2026 16:41 11 220.24
07/15/2026 16:41 25 220.24
07/15/2026 16:41 5 220.24
07/15/2026 16:41 25 220.23
07/15/2026 16:41 25 220.23
07/15/2026 16:41 5 220.23
07/15/2026 16:41 20 220.23
07/15/2026 16:41 30 220.16
07/15/2026 16:41 10 220.12
07/15/2026 16:41 10 220.16
07/15/2026 16:41 10 220.09
07/15/2026 16:41 10 220.20
07/15/2026 16:41 10 220.225
07/15/2026 16:41 10 220.23
07/15/2026 16:41 10 220.23
07/15/2026 16:41 40 220.22
07/15/2026 16:41 2 220.09
07/15/2026 16:41 5 220.09
07/15/2026 16:41 10 220.19
07/15/2026 16:41 10 220.19
07/15/2026 16:41 10 220.20
07/15/2026 16:41 10 220.20
07/15/2026 16:41 1 220.20
07/15/2026 16:41 80 220.26
07/15/2026 16:41 20 220.28
07/15/2026 16:41 3 220.28
07/15/2026 16:41 7 220.28
07/15/2026 16:41 20 220.29
07/15/2026 16:41 10 220.29
07/15/2026 16:41 36 220.36
07/15/2026 16:41 64 220.36
07/15/2026 16:41 36 220.36
07/15/2026 16:41 1 220.36
07/15/2026 16:41 7 220.36
07/15/2026 16:41 56 220.36
07/15/2026 16:41 144 220.36
07/15/2026 16:41 100 220.35
07/15/2026 16:41 10 220.285
07/15/2026 16:41 20 220.285
07/15/2026 16:41 20 220.285
07/15/2026 16:41 10 220.285
07/15/2026 16:41 20 220.28
07/15/2026 16:41 30 220.28
07/15/2026 16:41 11 220.28
07/15/2026 16:41 44 220.28
07/15/2026 16:41 100 220.28
07/15/2026 16:41 100 220.28
07/15/2026 16:41 21 220.21
07/15/2026 16:41 34 220.21
07/15/2026 16:41 13 220.285
07/15/2026 16:41 20 220.285
07/15/2026 16:41 10 220.30
07/15/2026 16:41 40 220.285
07/15/2026 16:41 10 220.30
07/15/2026 16:41 20 220.28
07/15/2026 16:41 10 220.28
07/15/2026 16:41 20 220.32
07/15/2026 16:41 10 220.32
07/15/2026 16:41 5 220.32
07/15/2026 16:41 5 220.32
07/15/2026 16:41 10 220.32
07/15/2026 16:41 10 220.36
07/15/2026 16:41 10 220.36
07/15/2026 16:41 10 220.36
07/15/2026 16:41 70 220.36
07/15/2026 16:41 20 220.43
07/15/2026 16:41 10 220.435
07/15/2026 16:41 7 220.43
07/15/2026 16:41 10 220.38
07/15/2026 16:41 10 220.38
07/15/2026 16:41 10 220.38
07/15/2026 16:41 30 220.38
07/15/2026 16:41 10 220.36
07/15/2026 16:41 10 220.36
07/15/2026 16:41 20 220.435
07/15/2026 16:41 10 220.45
07/15/2026 16:41 3 220.50
07/15/2026 16:41 1 220.50
07/15/2026 16:41 1 220.51
07/15/2026 16:41 75 220.43
07/15/2026 16:41 75 220.43
07/15/2026 16:41 16 220.525
07/15/2026 16:41 29 220.525
07/15/2026 16:41 15 220.525
07/15/2026 16:41 100 220.51
07/15/2026 16:41 20 220.52
07/15/2026 16:41 30 220.52
07/15/2026 16:41 10 220.54
07/15/2026 16:41 10 220.54
07/15/2026 16:41 10 220.61
07/15/2026 16:41 10 220.63
07/15/2026 16:41 1 220.61
07/15/2026 16:41 1 220.61
07/15/2026 16:41 10 220.64
07/15/2026 16:41 4 220.71
07/15/2026 16:41 20 220.64
07/15/2026 16:41 16 220.70
07/15/2026 16:41 4 220.70
07/15/2026 16:41 3 220.68
07/15/2026 16:41 16 220.68
07/15/2026 16:41 1 220.68
07/15/2026 16:41 180 220.64
07/15/2026 16:41 100 220.59
07/15/2026 16:41 4 220.66
07/15/2026 16:41 9 220.62
07/15/2026 16:41 20 220.54
07/15/2026 16:41 10 220.54
07/15/2026 16:41 30 220.56
07/15/2026 16:41 30 220.56
07/15/2026 16:41 8 220.57
07/15/2026 16:41 1 220.54
07/15/2026 16:41 4 220.54
07/15/2026 16:41 1 220.51
07/15/2026 16:41 29 220.51
07/15/2026 16:41 10 220.51
07/15/2026 16:41 10 220.51
07/15/2026 16:41 10 220.51
07/15/2026 16:41 4 220.35
07/15/2026 16:41 14 220.45
07/15/2026 16:41 10 220.41
07/15/2026 16:41 10 220.41
07/15/2026 16:41 6 220.39
07/15/2026 16:41 4 220.39
07/15/2026 16:41 1 220.39
07/15/2026 16:41 1 220.39
07/15/2026 16:41 7 220.39
07/15/2026 16:41 40 220.33
07/15/2026 16:41 7 220.34
07/15/2026 16:41 1 220.34
07/15/2026 16:41 6 220.34
07/15/2026 16:41 3 220.34
07/15/2026 16:41 100 220.34
07/15/2026 16:41 5 220.35
07/15/2026 16:41 100 220.33
07/15/2026 16:41 269 220.32
07/15/2026 16:41 8 220.35
07/15/2026 16:41 5 220.35
07/15/2026 16:41 20 220.35
07/15/2026 16:41 1 220.35
07/15/2026 16:41 20 220.35
07/15/2026 16:41 20 220.35
07/15/2026 16:41 9 220.35
07/15/2026 16:41 200 220.35
07/15/2026 16:41 10 220.35
07/15/2026 16:41 10 220.38
07/15/2026 16:41 10 220.325
07/15/2026 16:41 34 220.31
07/15/2026 16:41 22 220.31
07/15/2026 16:41 1 220.31
07/15/2026 16:41 43 220.31
07/15/2026 16:41 169 220.31
07/15/2026 16:41 100 220.34
07/15/2026 16:41 10 220.30
07/15/2026 16:41 10 220.30
07/15/2026 16:41 1 220.28
07/15/2026 16:41 60 220.28
07/15/2026 16:41 1 220.28
07/15/2026 16:41 2 220.28
07/15/2026 16:41 4 220.28
07/15/2026 16:41 34 220.28
07/15/2026 16:41 6 220.28
07/15/2026 16:41 20 220.225
07/15/2026 16:41 10 220.225
07/15/2026 16:41 20 220.225
07/15/2026 16:41 20 220.20
07/15/2026 16:41 60 220.20
07/15/2026 16:41 1 220.18
07/15/2026 16:41 10 220.20
07/15/2026 16:41 10 220.20
07/15/2026 16:41 10 220.20
07/15/2026 16:41 10 220.20
07/15/2026 16:41 50 220.19
07/15/2026 16:41 75 220.15
07/15/2026 16:41 10 220.16
07/15/2026 16:41 10 220.16
07/15/2026 16:41 137 220.04
07/15/2026 16:41 1 220.04
07/15/2026 16:41 137 220.04
07/15/2026 16:41 2 220.03
07/15/2026 16:41 24 220.03
07/15/2026 16:41 10 220.03
07/15/2026 16:41 10 220.03
07/15/2026 16:41 7 220.06
07/15/2026 16:41 33 220.06
07/15/2026 16:41 7 220.04
07/15/2026 16:41 14 220.04
07/15/2026 16:41 39 220.04
07/15/2026 16:41 40 220.05
07/15/2026 16:41 30 220.06
07/15/2026 16:41 10 220.05
07/15/2026 16:41 10 220.05
07/15/2026 16:41 20 219.96
07/15/2026 16:41 10 219.94
07/15/2026 16:41 10 219.94
07/15/2026 16:41 10 219.94
07/15/2026 16:41 20 219.75
07/15/2026 16:41 1 219.72
07/15/2026 16:41 1 219.72
07/15/2026 16:41 7 219.72
07/15/2026 16:41 1 219.755
07/15/2026 16:41 10 219.86
07/15/2026 16:41 10 219.89
07/15/2026 16:41 10 219.86
07/15/2026 16:41 10 219.86
07/15/2026 16:41 10 219.86
07/15/2026 16:41 10 219.86
07/15/2026 16:41 10 219.87
07/15/2026 16:41 10 219.90
07/15/2026 16:41 10 219.89
07/15/2026 16:41 10 219.89
07/15/2026 16:41 20 219.90
07/15/2026 16:41 20 219.90
07/15/2026 16:41 95 220.00
07/15/2026 16:41 10 219.99
07/15/2026 16:41 100 219.99
07/15/2026 16:41 75 219.98
07/15/2026 16:41 100 219.945
07/15/2026 16:41 10 219.93
07/15/2026 16:41 40 219.95
07/15/2026 16:41 10 219.95
07/15/2026 16:41 10 219.97
07/15/2026 16:41 10 220.00
07/15/2026 16:41 30 220.00
07/15/2026 16:41 1 220.00
07/15/2026 16:41 1 220.00
07/15/2026 16:41 10 220.07
07/15/2026 16:41 75 220.06
07/15/2026 16:41 32 220.06
07/15/2026 16:41 8 220.06
07/15/2026 16:41 35 220.04
07/15/2026 16:41 160 220.03
07/15/2026 16:41 10 220.01
07/15/2026 16:41 10 220.01
07/15/2026 16:41 10 220.02
07/15/2026 16:41 10 220.02
07/15/2026 16:41 10 220.02
07/15/2026 16:41 10 220.02
07/15/2026 16:41 20 220.03
07/15/2026 16:41 10 220.04
07/15/2026 16:41 6 220.12
07/15/2026 16:41 9 220.12
07/15/2026 16:41 51 220.12
07/15/2026 16:41 50 220.11
07/15/2026 16:41 40 220.09
07/15/2026 16:41 100 220.10
07/15/2026 16:41 25 220.085
07/15/2026 16:41 75 220.085
07/15/2026 16:41 10 220.06
07/15/2026 16:41 100 220.06
07/15/2026 16:41 10 220.06
07/15/2026 16:41 10 220.06
07/15/2026 16:40 10 220.11
07/15/2026 16:40 6 220.13
07/15/2026 16:40 10 220.13
07/15/2026 16:40 10 220.15
07/15/2026 16:40 1 220.21
07/15/2026 16:40 70 220.17
07/15/2026 16:40 30 220.18
07/15/2026 16:40 10 220.17
07/15/2026 16:40 20 220.17
07/15/2026 16:40 10 220.08
07/15/2026 16:40 10 220.09
07/15/2026 16:40 12 220.09
07/15/2026 16:40 160 220.10
07/15/2026 16:40 100 220.085
07/15/2026 16:40 8 220.12
07/15/2026 16:40 2 220.12
07/15/2026 16:40 4 220.12
07/15/2026 16:40 16 220.12
07/15/2026 16:40 4 220.12
07/15/2026 16:40 15 220.12
07/15/2026 16:40 100 220.12
07/15/2026 16:40 30 220.13
07/15/2026 16:40 130 220.13
07/15/2026 16:40 26 220.13
07/15/2026 16:40 12 220.13
07/15/2026 16:40 123 220.13
07/15/2026 16:40 123 220.13
07/15/2026 16:40 1 220.13
07/15/2026 16:40 84 220.13
07/15/2026 16:40 39 220.13
07/15/2026 16:40 84 220.13
07/15/2026 16:40 30 220.34
07/15/2026 16:40 100 220.34
07/15/2026 16:40 10 220.34
07/15/2026 16:40 100 220.33
07/15/2026 16:40 100 220.30
07/15/2026 16:40 20 220.26
07/15/2026 16:40 9 220.26
07/15/2026 16:40 11 220.26
07/15/2026 16:40 9 220.24
07/15/2026 16:40 40 220.24
07/15/2026 16:40 10 220.24
07/15/2026 16:40 10 220.24
07/15/2026 16:40 10 220.24
07/15/2026 16:40 11 220.24
07/15/2026 16:40 9 220.24
07/15/2026 16:40 1 220.24
07/15/2026 16:40 10 220.24
07/15/2026 16:40 10 220.24
07/15/2026 16:40 20 220.24
07/15/2026 16:40 10 220.23
07/15/2026 16:40 3 220.18
07/15/2026 16:40 10 220.13
07/15/2026 16:40 10 220.13
07/15/2026 16:40 10 220.07
07/15/2026 16:40 10 220.02
07/15/2026 16:40 9 220.03
07/15/2026 16:40 21 220.03
07/15/2026 16:40 10 220.04
07/15/2026 16:40 20 220.04
07/15/2026 16:40 10 220.04
07/15/2026 16:40 3 220.09
07/15/2026 16:40 10 220.09
07/15/2026 16:40 13 220.07
07/15/2026 16:40 45 220.19
07/15/2026 16:40 10 220.19
07/15/2026 16:40 35 220.19
07/15/2026 16:40 100 220.17
07/15/2026 16:40 70 220.09
07/15/2026 16:40 9 220.09
07/15/2026 16:40 30 220.09
07/15/2026 16:40 70 220.08
07/15/2026 16:40 20 220.04
07/15/2026 16:40 100 220.01
07/15/2026 16:40 10 220.01
07/15/2026 16:40 20 220.01
07/15/2026 16:40 62 219.99
07/15/2026 16:40 10 219.99
07/15/2026 16:40 4 219.95
07/15/2026 16:40 100 219.86
07/15/2026 16:40 1 219.88
07/15/2026 16:40 1 219.90
07/15/2026 16:40 180 219.91
07/15/2026 16:40 10 219.89
07/15/2026 16:40 10 219.89
07/15/2026 16:40 10 219.94
07/15/2026 16:40 9 219.97
07/15/2026 16:40 1 219.97
07/15/2026 16:40 34 219.97
07/15/2026 16:40 10 219.98
07/15/2026 16:40 40 219.98
07/15/2026 16:40 4 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 40 219.98
07/15/2026 16:40 100 219.98
07/15/2026 16:40 40 219.98
07/15/2026 16:40 15 219.98
07/15/2026 16:40 29 219.98
07/15/2026 16:40 33 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 56 219.98
07/15/2026 16:40 29 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 8 219.98
07/15/2026 16:40 44 219.98
07/15/2026 16:40 1 220.00
07/15/2026 16:40 8 220.00
07/15/2026 16:40 1 220.00
07/15/2026 16:40 134 220.00
07/15/2026 16:40 10 219.99
07/15/2026 16:40 7 219.94
07/15/2026 16:40 14 219.94
07/15/2026 16:40 1 219.97
07/15/2026 16:40 20 219.97
07/15/2026 16:40 17 220.00
07/15/2026 16:40 19 219.99
07/15/2026 16:40 125 219.99
07/15/2026 16:40 10 219.99
07/15/2026 16:40 10 219.99
07/15/2026 16:40 10 219.99
07/15/2026 16:40 86 219.99
07/15/2026 16:40 10 219.99
07/15/2026 16:40 3 219.97
07/15/2026 16:40 150 219.97
07/15/2026 16:40 50 219.98
07/15/2026 16:40 50 219.98
07/15/2026 16:40 50 219.98
07/15/2026 16:40 6 219.98
07/15/2026 16:40 10 219.99
07/15/2026 16:40 7 219.99
07/15/2026 16:40 1 219.99
07/15/2026 16:40 42 219.99
07/15/2026 16:40 1 219.98
07/15/2026 16:40 10 219.98
07/15/2026 16:40 70 219.99
07/15/2026 16:40 50 219.98
07/15/2026 16:40 10 219.98
07/15/2026 16:40 25 219.97
07/15/2026 16:40 29 219.97
07/15/2026 16:40 10 219.96
07/15/2026 16:40 10 219.80
07/15/2026 16:40 10 219.88
07/15/2026 16:40 3 219.88
07/15/2026 16:40 5 219.80
07/15/2026 16:40 10 219.875
07/15/2026 16:40 10 219.875
07/15/2026 16:40 100 219.94
07/15/2026 16:40 1 219.99
07/15/2026 16:40 8 219.99
07/15/2026 16:40 150 219.99
07/15/2026 16:40 30 219.99
07/15/2026 16:40 10 219.98
07/15/2026 16:40 50 219.98
07/15/2026 16:40 25 219.98
07/15/2026 16:40 25 219.98
07/15/2026 16:40 100 219.98
07/15/2026 16:40 100 219.98
07/15/2026 16:40 10 219.91
07/15/2026 16:40 10 219.91
07/15/2026 16:40 19 219.95
07/15/2026 16:40 1 219.94
07/15/2026 16:40 100 219.94
07/15/2026 16:40 100 219.93
07/15/2026 16:40 10 219.93
07/15/2026 16:40 10 219.81
07/15/2026 16:40 40 219.83
07/15/2026 16:40 170 219.85
07/15/2026 16:40 10 219.85
07/15/2026 16:40 20 219.915
07/15/2026 16:40 20 219.87
07/15/2026 16:40 6 219.89
07/15/2026 16:40 4 219.89
07/15/2026 16:40 9 219.89
07/15/2026 16:40 9 219.955
07/15/2026 16:40 1 219.90
07/15/2026 16:40 18 219.90
07/15/2026 16:40 10 219.90
07/15/2026 16:40 10 219.92
07/15/2026 16:40 25 219.96
07/15/2026 16:40 75 219.96
07/15/2026 16:40 16 219.91
07/15/2026 16:40 10 219.91
07/15/2026 16:40 5 219.91
07/15/2026 16:40 10 219.95
07/15/2026 16:40 10 220.01
07/15/2026 16:40 40 220.02
07/15/2026 16:40 10 220.05
07/15/2026 16:40 10 220.12
07/15/2026 16:40 180 220.12
07/15/2026 16:40 10 220.13
07/15/2026 16:40 10 220.13
07/15/2026 16:40 210 220.13
07/15/2026 16:40 5 220.10
07/15/2026 16:40 75 220.09
07/15/2026 16:40 75 220.09
07/15/2026 16:40 29 220.10
07/15/2026 16:40 1 220.09
07/15/2026 16:40 50 220.01
07/15/2026 16:40 10 220.10
07/15/2026 16:40 10 220.10
07/15/2026 16:40 10 220.10
07/15/2026 16:40 3 220.04
07/15/2026 16:40 1 220.04
07/15/2026 16:40 5 220.04
07/15/2026 16:40 10 220.03
07/15/2026 16:40 5 220.05
07/15/2026 16:40 20 220.05
07/15/2026 16:40 10 220.05
07/15/2026 16:40 60 220.19
07/15/2026 16:40 30 220.19
07/15/2026 16:40 10 220.19
07/15/2026 16:40 10 220.19
07/15/2026 16:40 80 220.19
07/15/2026 16:39 10 220.14
07/15/2026 16:39 10 220.17
07/15/2026 16:39 40 220.18
07/15/2026 16:39 1 220.21
07/15/2026 16:39 40 220.22
07/15/2026 16:39 40 220.22
07/15/2026 16:39 10 220.21
07/15/2026 16:39 10 220.21
07/15/2026 16:39 5 220.22
07/15/2026 16:39 10 220.26
07/15/2026 16:39 1 220.30
07/15/2026 16:39 20 220.27
07/15/2026 16:39 19 220.27
07/15/2026 16:39 10 220.23
07/15/2026 16:39 1 220.27
07/15/2026 16:39 50 220.17
07/15/2026 16:39 8 220.17
07/15/2026 16:39 13 220.13
07/15/2026 16:39 14 220.17
07/15/2026 16:39 4 220.17
07/15/2026 16:39 29 220.13
07/15/2026 16:39 14 220.13
07/15/2026 16:39 4 220.17
07/15/2026 16:39 16 220.17
07/15/2026 16:39 4 220.17
07/15/2026 16:39 4 220.17
07/15/2026 16:39 4 220.17
07/15/2026 16:39 4 220.17
07/15/2026 16:39 8 220.17
07/15/2026 16:39 8 220.14
07/15/2026 16:39 22 220.17
07/15/2026 16:39 20 220.17
07/15/2026 16:39 5 220.17
07/15/2026 16:39 50 220.16
07/15/2026 16:39 10 220.08
07/15/2026 16:39 5 220.08
07/15/2026 16:39 30 220.035
07/15/2026 16:39 10 220.03
07/15/2026 16:39 1 220.00
07/15/2026 16:39 9 220.01
07/15/2026 16:39 1 220.01
07/15/2026 16:39 19 220.01
07/15/2026 16:39 2 220.01
07/15/2026 16:39 28 220.01
07/15/2026 16:39 10 220.11
07/15/2026 16:39 3 220.11
07/15/2026 16:39 11 220.11
07/15/2026 16:39 14 220.11
07/15/2026 16:39 9 220.12
07/15/2026 16:39 1 220.12
07/15/2026 16:39 20 220.12
07/15/2026 16:39 10 220.12
07/15/2026 16:39 156 220.10
07/15/2026 16:39 4 220.10
07/15/2026 16:39 1 220.10
07/15/2026 16:39 377 220.10
07/15/2026 16:39 161 220.09
07/15/2026 16:39 1 220.09
07/15/2026 16:39 39 220.09
07/15/2026 16:39 4 219.99
07/15/2026 16:39 1 219.99
07/15/2026 16:39 9 219.99
07/15/2026 16:39 1 219.99
07/15/2026 16:39 10 219.99
07/15/2026 16:39 30 220.00
07/15/2026 16:39 141 220.09
07/15/2026 16:39 10 220.09
07/15/2026 16:39 10 220.09
07/15/2026 16:39 20 220.035
07/15/2026 16:39 30 220.035
07/15/2026 16:39 20 220.01
07/15/2026 16:39 5 220.01
07/15/2026 16:39 4 220.01
07/15/2026 16:39 35 219.99
07/15/2026 16:39 5 219.99
07/15/2026 16:39 9 219.99
07/15/2026 16:39 1 219.99
07/15/2026 16:39 20 219.99
07/15/2026 16:39 10 219.98
07/15/2026 16:39 29 219.85
07/15/2026 16:39 25 219.85
07/15/2026 16:39 20 219.80
07/15/2026 16:39 10 219.83
07/15/2026 16:39 20 219.83
07/15/2026 16:39 30 219.82
07/15/2026 16:39 15 219.81
07/15/2026 16:39 25 219.81
07/15/2026 16:39 8 219.69
07/15/2026 16:39 1 219.77
07/15/2026 16:39 70 219.77
07/15/2026 16:39 10 219.87
07/15/2026 16:39 41 219.92
07/15/2026 16:39 20 219.92
07/15/2026 16:39 8 219.96
07/15/2026 16:39 10 219.96
07/15/2026 16:39 20 219.96
07/15/2026 16:39 10 219.96
07/15/2026 16:39 10 219.96
07/15/2026 16:39 10 219.95
07/15/2026 16:39 20 219.95
07/15/2026 16:39 30 219.95
07/15/2026 16:39 10 219.95
07/15/2026 16:39 20 219.875
07/15/2026 16:39 6 219.84
07/15/2026 16:39 5 219.84
07/15/2026 16:39 56 219.91
07/15/2026 16:39 1 219.89
07/15/2026 16:39 132 219.89
07/15/2026 16:39 14 219.96
07/15/2026 16:39 1 219.96
07/15/2026 16:39 5 219.96
07/15/2026 16:39 10 219.96
07/15/2026 16:39 25 219.96
07/15/2026 16:39 5 219.96
07/15/2026 16:39 25 219.95
07/15/2026 16:39 10 219.95
07/15/2026 16:39 10 219.87
07/15/2026 16:39 10 219.79
07/15/2026 16:39 5 219.79
07/15/2026 16:39 8 219.80
07/15/2026 16:39 2 219.80
07/15/2026 16:39 1 219.80
07/15/2026 16:39 10 219.81
07/15/2026 16:39 10 219.81
07/15/2026 16:39 100 219.82
07/15/2026 16:39 10 219.83
07/15/2026 16:39 30 219.88
07/15/2026 16:39 10 219.87
07/15/2026 16:39 10 219.87
07/15/2026 16:39 10 219.90
07/15/2026 16:39 15 219.90
07/15/2026 16:39 7 219.91
07/15/2026 16:39 10 219.91
07/15/2026 16:39 20 219.975
07/15/2026 16:39 9 219.99
07/15/2026 16:39 1 219.99
07/15/2026 16:39 90 219.99
07/15/2026 16:39 10 219.98
07/15/2026 16:39 10 220.04
07/15/2026 16:39 10 220.04
07/15/2026 16:39 10 220.03
07/15/2026 16:39 10 219.99
07/15/2026 16:39 9 219.99
07/15/2026 16:39 89 219.99
07/15/2026 16:39 100 220.05
07/15/2026 16:39 10 220.09
07/15/2026 16:39 10 220.08
07/15/2026 16:39 10 220.08
07/15/2026 16:39 11 219.99
07/15/2026 16:39 1 219.99
07/15/2026 16:39 1 219.99
07/15/2026 16:39 1 220.02
07/15/2026 16:39 39 220.02
07/15/2026 16:39 4 220.02
07/15/2026 16:39 10 220.01
07/15/2026 16:39 10 219.99
07/15/2026 16:39 10 219.99
07/15/2026 16:39 13 219.99
07/15/2026 16:39 37 220.05
07/15/2026 16:39 3 220.05
07/15/2026 16:39 5 220.035
07/15/2026 16:39 150 220.05
07/15/2026 16:39 17 220.09
07/15/2026 16:39 162 220.10
07/15/2026 16:39 10 220.10
07/15/2026 16:39 100 220.09
07/15/2026 16:39 30 220.09
07/15/2026 16:39 160 220.09
07/15/2026 16:39 10 220.08
07/15/2026 16:39 100 220.08
07/15/2026 16:39 100 220.035
07/15/2026 16:39 10 220.00
07/15/2026 16:39 80 220.06
07/15/2026 16:39 20 220.06
07/15/2026 16:39 20 220.05
07/15/2026 16:39 50 220.04
07/15/2026 16:39 15 220.05
07/15/2026 16:39 15 220.05
07/15/2026 16:39 10 220.05
07/15/2026 16:39 10 219.965
07/15/2026 16:39 20 219.965
07/15/2026 16:39 20 219.98
07/15/2026 16:39 10 219.95
07/15/2026 16:39 20 219.95
07/15/2026 16:39 10 219.90
07/15/2026 16:39 10 219.90
07/15/2026 16:39 10 219.95
07/15/2026 16:39 26 219.94
07/15/2026 16:39 10 219.94
07/15/2026 16:39 20 219.94
07/15/2026 16:39 10 219.93
07/15/2026 16:39 3 219.93
07/15/2026 16:39 25 219.93
07/15/2026 16:39 100 219.93
07/15/2026 16:39 95 219.93
07/15/2026 16:39 125 219.92
07/15/2026 16:39 75 219.92
07/15/2026 16:39 10 219.83
07/15/2026 16:39 10 219.83
07/15/2026 16:39 8 219.77
07/15/2026 16:39 20 219.77
07/15/2026 16:39 10 219.76
07/15/2026 16:39 30 219.77
07/15/2026 16:39 1 219.80
07/15/2026 16:39 10 219.80
07/15/2026 16:39 10 219.82
07/15/2026 16:39 12 219.80
07/15/2026 16:39 5 219.80
07/15/2026 16:39 2 219.80
07/15/2026 16:39 5 219.80
07/15/2026 16:39 10 219.81
07/15/2026 16:39 20 219.82
07/15/2026 16:39 1 219.83
07/15/2026 16:39 7 219.82
07/15/2026 16:39 10 219.93
07/15/2026 16:39 2 219.82
07/15/2026 16:39 5 219.82
07/15/2026 16:39 10 219.82
07/15/2026 16:39 1 219.82
07/15/2026 16:39 7 219.81
07/15/2026 16:39 9 219.98
07/15/2026 16:39 1 219.98
07/15/2026 16:39 30 219.82
07/15/2026 16:39 7 219.94
07/15/2026 16:39 35 219.94
07/15/2026 16:39 1 219.94
07/15/2026 16:39 10 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 1 219.99
07/15/2026 16:39 25 220.00
07/15/2026 16:39 40 220.00
07/15/2026 16:39 15 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 4 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 30 220.00
07/15/2026 16:39 2 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 5 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 13 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 100 220.00
07/15/2026 16:39 2 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 5 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 5 220.00
07/15/2026 16:39 150 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 19 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 40 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 5 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 25 220.00
07/15/2026 16:39 172 220.00
07/15/2026 16:39 233 220.00
07/15/2026 16:39 2 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 3 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 3 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 30 220.00
07/15/2026 16:39 20 220.00
07/15/2026 16:39 2 220.00
07/15/2026 16:39 3 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 1 220.00
07/15/2026 16:39 10 220.00
07/15/2026 16:39 3 220.00
07/15/2026 16:39 5 220.00
07/15/2026 16:39 4 220.00
07/15/2026 16:39 2 220.02
07/15/2026 16:39 2 220.02
07/15/2026 16:39 6 220.02
07/15/2026 16:39 10 220.02
07/15/2026 16:39 10 220.02
07/15/2026 16:39 10 220.02
07/15/2026 16:39 9 220.07
07/15/2026 16:39 1 220.07
07/15/2026 16:39 90 220.07
07/15/2026 16:39 100 220.08
07/15/2026 16:39 100 220.12
07/15/2026 16:39 40 220.07
07/15/2026 16:39 40 220.08
07/15/2026 16:39 7 220.08
07/15/2026 16:39 10 220.10
07/15/2026 16:39 5 220.19
07/15/2026 16:39 10 220.19
07/15/2026 16:39 20 220.22
07/15/2026 16:39 10 220.22
07/15/2026 16:39 10 220.27
07/15/2026 16:39 20 220.27
07/15/2026 16:39 10 220.27
07/15/2026 16:39 20 220.26
07/15/2026 16:39 10 220.26
07/15/2026 16:39 10 220.145
07/15/2026 16:39 30 220.03
07/15/2026 16:39 10 220.06
07/15/2026 16:39 52 220.06
07/15/2026 16:39 10 220.06
07/15/2026 16:38 80 220.145
07/15/2026 16:38 20 220.145
07/15/2026 16:38 52 220.09
07/15/2026 16:38 1 220.05
07/15/2026 16:38 10 220.06
07/15/2026 16:38 10 220.06
07/15/2026 16:38 20 220.06
07/15/2026 16:38 20 220.08
07/15/2026 16:38 50 220.08
07/15/2026 16:38 10 220.07
07/15/2026 16:38 10 220.12
07/15/2026 16:38 10 220.14
07/15/2026 16:38 10 220.21
07/15/2026 16:38 81 220.22
07/15/2026 16:38 5 220.22
07/15/2026 16:38 24 220.22
07/15/2026 16:38 1 220.22
07/15/2026 16:38 38 220.22
07/15/2026 16:38 38 220.22
07/15/2026 16:38 54 220.22
07/15/2026 16:38 10 220.22
07/15/2026 16:38 121 220.22
07/15/2026 16:38 7 220.22
07/15/2026 16:38 30 220.21
07/15/2026 16:38 54 220.21
07/15/2026 16:38 5 220.21
07/15/2026 16:38 1 220.21
07/15/2026 16:38 40 220.21
07/15/2026 16:38 30 220.20
07/15/2026 16:38 10 220.20
07/15/2026 16:38 170 220.20
07/15/2026 16:38 20 220.28
07/15/2026 16:38 10 220.28
07/15/2026 16:38 1 220.06
07/15/2026 16:38 90 220.06
07/15/2026 16:38 246 220.06
07/15/2026 16:38 100 220.09
07/15/2026 16:38 20 220.175
07/15/2026 16:38 17 220.13
07/15/2026 16:38 70 220.15
07/15/2026 16:38 10 220.08
07/15/2026 16:38 1 220.08
07/15/2026 16:38 1 220.10
07/15/2026 16:38 5 220.11
07/15/2026 16:38 10 220.18
07/15/2026 16:38 30 220.24
07/15/2026 16:38 100 220.275
07/15/2026 16:38 200 220.275
07/15/2026 16:38 40 220.23
07/15/2026 16:38 10 220.28
07/15/2026 16:38 5 220.34
07/15/2026 16:38 5 220.34
07/15/2026 16:38 1 220.34
07/15/2026 16:38 20 220.36
07/15/2026 16:38 10 220.38
07/15/2026 16:38 30 220.37
07/15/2026 16:38 10 220.38
07/15/2026 16:38 11 220.38
07/15/2026 16:38 20 220.38
07/15/2026 16:38 10 220.38
07/15/2026 16:38 10 220.44
07/15/2026 16:38 10 220.45
07/15/2026 16:38 10 220.45
07/15/2026 16:38 20 220.495
07/15/2026 16:38 10 220.495
07/15/2026 16:38 20 220.49
07/15/2026 16:38 10 220.495
07/15/2026 16:38 10 220.495
07/15/2026 16:38 10 220.49
07/15/2026 16:38 25 220.48
07/15/2026 16:38 10 220.42
07/15/2026 16:38 10 220.47
07/15/2026 16:38 10 220.47
07/15/2026 16:38 75 220.515
07/15/2026 16:38 40 220.515
07/15/2026 16:38 10 220.515
07/15/2026 16:38 50 220.50
07/15/2026 16:38 10 220.51
07/15/2026 16:38 11 220.51
07/15/2026 16:38 20 220.51
07/15/2026 16:38 10 220.50
07/15/2026 16:38 10 220.45
07/15/2026 16:38 10 220.45
07/15/2026 16:38 10 220.44
07/15/2026 16:38 10 220.44
07/15/2026 16:38 30 220.37
07/15/2026 16:38 10 220.35
07/15/2026 16:38 1 220.35
07/15/2026 16:38 10 220.35
07/15/2026 16:38 15 220.35
07/15/2026 16:38 15 220.34
07/15/2026 16:38 100 220.34
07/15/2026 16:38 14 220.34
07/15/2026 16:38 86 220.34
07/15/2026 16:38 10 220.33
07/15/2026 16:38 10 220.34
07/15/2026 16:38 10 220.21
07/15/2026 16:38 20 220.275
07/15/2026 16:38 17 220.275
07/15/2026 16:38 17 220.275
07/15/2026 16:38 20 220.275
07/15/2026 16:38 10 220.275
07/15/2026 16:38 75 220.27
07/15/2026 16:38 21 220.27
07/15/2026 16:38 75 220.27
07/15/2026 16:38 10 220.27
07/15/2026 16:38 10 220.21
07/15/2026 16:38 10 220.21
07/15/2026 16:38 10 220.21
07/15/2026 16:38 20 220.21
07/15/2026 16:38 10 220.275
07/15/2026 16:38 20 220.27
07/15/2026 16:38 11 220.295
07/15/2026 16:38 29 220.27
07/15/2026 16:38 1 220.27
07/15/2026 16:38 60 220.26
07/15/2026 16:38 10 220.20
07/15/2026 16:38 10 220.23
07/15/2026 16:38 2 220.26
07/15/2026 16:38 30 220.26
07/15/2026 16:38 6 220.21
07/15/2026 16:38 9 220.21
07/15/2026 16:38 1 220.21
07/15/2026 16:38 10 220.24
07/15/2026 16:38 140 220.24
07/15/2026 16:38 30 220.24
07/15/2026 16:38 10 220.24
07/15/2026 16:38 20 220.29
07/15/2026 16:38 12 220.36
07/15/2026 16:38 10 220.36
07/15/2026 16:38 59 220.395
07/15/2026 16:38 5 220.37
07/15/2026 16:38 5 220.37
07/15/2026 16:38 10 220.37
07/15/2026 16:38 27 220.43
07/15/2026 16:38 22 220.43
07/15/2026 16:38 1 220.43
07/15/2026 16:38 10 220.43
07/15/2026 16:38 10 220.43
07/15/2026 16:38 170 220.43
07/15/2026 16:38 10 220.46
07/15/2026 16:38 10 220.46
07/15/2026 16:38 10 220.46
07/15/2026 16:38 7 220.46
07/15/2026 16:38 17 220.44
07/15/2026 16:38 25 220.465
07/15/2026 16:38 50 220.435
07/15/2026 16:38 50 220.435
07/15/2026 16:38 80 220.45
07/15/2026 16:38 30 220.45
07/15/2026 16:38 10 220.44
07/15/2026 16:38 70 220.44
07/15/2026 16:38 30 220.44
07/15/2026 16:38 2 220.43
07/15/2026 16:38 22 220.39
07/15/2026 16:38 2 220.34
07/15/2026 16:38 1 220.24
07/15/2026 16:38 10 220.25
07/15/2026 16:38 10 220.26
07/15/2026 16:38 20 220.26
07/15/2026 16:38 1 220.35
07/15/2026 16:38 10 220.18
07/15/2026 16:38 88 220.28
07/15/2026 16:38 10 220.28
07/15/2026 16:38 4 220.24
07/15/2026 16:38 5 220.24
07/15/2026 16:38 1 220.24
07/15/2026 16:38 63 220.24
07/15/2026 16:38 10 220.23
07/15/2026 16:38 1 220.18
07/15/2026 16:38 1 220.19
07/15/2026 16:38 20 220.23
07/15/2026 16:38 4 220.19
07/15/2026 16:38 6 220.19
07/15/2026 16:38 10 220.19
07/15/2026 16:38 2 220.24
07/15/2026 16:38 3 220.20
07/15/2026 16:38 7 220.20
07/15/2026 16:38 30 220.20
07/15/2026 16:38 14 220.20
07/15/2026 16:38 2 220.20
07/15/2026 16:38 10 220.21
07/15/2026 16:38 25 220.21
07/15/2026 16:38 10 220.22
07/15/2026 16:38 4 220.22
07/15/2026 16:38 1 220.23
07/15/2026 16:38 10 220.23
07/15/2026 16:38 1 220.23
07/15/2026 16:38 48 220.23
07/15/2026 16:38 40 220.23
07/15/2026 16:38 10 220.24
07/15/2026 16:38 20 220.24
07/15/2026 16:38 10 220.24
07/15/2026 16:38 10 220.24
07/15/2026 16:38 26 220.355
07/15/2026 16:38 74 220.355
07/15/2026 16:38 1 220.355
07/15/2026 16:38 10 220.23
07/15/2026 16:38 10 220.23
07/15/2026 16:38 10 220.23
07/15/2026 16:38 2 220.24
07/15/2026 16:38 8 220.24
07/15/2026 16:38 6 220.26
07/15/2026 16:38 100 220.32
07/15/2026 16:38 10 220.31
07/15/2026 16:38 45 220.31
07/15/2026 16:38 10 220.32
07/15/2026 16:38 10 220.32
07/15/2026 16:38 30 220.39
07/15/2026 16:38 4 220.43
07/15/2026 16:38 2 220.43
07/15/2026 16:38 4 220.43
07/15/2026 16:38 4 220.43
07/15/2026 16:38 7 220.46
07/15/2026 16:38 10 220.42
07/15/2026 16:38 1 220.42
07/15/2026 16:38 9 220.42
07/15/2026 16:38 8 220.42
07/15/2026 16:38 10 220.42
07/15/2026 16:38 5 220.45
07/15/2026 16:38 10 220.45
07/15/2026 16:38 10 220.50
07/15/2026 16:38 10 220.50
07/15/2026 16:38 10 220.54
07/15/2026 16:38 12 220.55
07/15/2026 16:38 10 220.55
07/15/2026 16:38 10 220.59
07/15/2026 16:38 35 220.66
07/15/2026 16:38 5 220.66
07/15/2026 16:38 100 220.65
07/15/2026 16:38 200 220.605
07/15/2026 16:38 100 220.57
07/15/2026 16:38 10 220.57
07/15/2026 16:38 100 220.61
07/15/2026 16:38 5 220.63
07/15/2026 16:38 210 220.63
07/15/2026 16:38 10 220.62
07/15/2026 16:38 66 220.61
07/15/2026 16:38 1 220.60
07/15/2026 16:38 8 220.60
07/15/2026 16:38 91 220.57
07/15/2026 16:38 8 220.57
07/15/2026 16:38 8 220.57
07/15/2026 16:38 1 220.55
07/15/2026 16:38 11 220.55
07/15/2026 16:38 10 220.55
07/15/2026 16:38 24 220.59
07/15/2026 16:38 45 220.67
07/15/2026 16:38 35 220.67
07/15/2026 16:38 100 220.66
07/15/2026 16:38 93 220.64
07/15/2026 16:38 100 220.61
07/15/2026 16:38 10 220.55
07/15/2026 16:38 1 220.61
07/15/2026 16:38 100 220.63
07/15/2026 16:38 20 220.63
07/15/2026 16:38 7 220.63
07/15/2026 16:38 64 220.63
07/15/2026 16:38 5 220.62
07/15/2026 16:38 250 220.62
07/15/2026 16:38 93 220.61
07/15/2026 16:38 200 220.59
07/15/2026 16:38 20 220.55
07/15/2026 16:38 68 220.55
07/15/2026 16:38 2 220.55
07/15/2026 16:38 20 220.55
07/15/2026 16:38 40 220.67
07/15/2026 16:38 40 220.67
07/15/2026 16:38 50 220.705
07/15/2026 16:38 10 220.705
07/15/2026 16:37 10 220.76
07/15/2026 16:37 10 220.76
07/15/2026 16:37 13 220.76
07/15/2026 16:37 10 220.75
07/15/2026 16:37 1 220.69
07/15/2026 16:37 130 220.69
07/15/2026 16:37 170 220.69
07/15/2026 16:37 10 220.68
07/15/2026 16:37 100 220.66
07/15/2026 16:37 10 220.61
07/15/2026 16:37 10 220.67
07/15/2026 16:37 75 220.615
07/15/2026 16:37 20 220.615
07/15/2026 16:37 10 220.615
07/15/2026 16:37 80 220.56
07/15/2026 16:37 10 220.57
07/15/2026 16:37 2 220.57
07/15/2026 16:37 10 220.58
07/15/2026 16:37 14 220.58
07/15/2026 16:37 20 220.73
07/15/2026 16:37 40 220.73
07/15/2026 16:37 10 220.73
07/15/2026 16:37 10 220.72
07/15/2026 16:37 10 220.69
07/15/2026 16:37 10 220.71
07/15/2026 16:37 20 220.71
07/15/2026 16:37 30 220.79
07/15/2026 16:37 1 220.79
07/15/2026 16:37 212 220.79
07/15/2026 16:37 100 220.78
07/15/2026 16:37 100 220.78
07/15/2026 16:37 35 220.78
07/15/2026 16:37 10 220.71
07/15/2026 16:37 10 220.71
07/15/2026 16:37 15 220.71
07/15/2026 16:37 230 220.72
07/15/2026 16:37 20 220.72
07/15/2026 16:37 7 220.72
07/15/2026 16:37 8 220.72
07/15/2026 16:37 2 220.72
07/15/2026 16:37 15 220.71
07/15/2026 16:37 10 220.71
07/15/2026 16:37 20 220.65
07/15/2026 16:37 90 220.645
07/15/2026 16:37 10 220.65
07/15/2026 16:37 25 220.58
07/15/2026 16:37 75 220.58
07/15/2026 16:37 40 220.58
07/15/2026 16:37 10 220.58
07/15/2026 16:37 1 220.50
07/15/2026 16:37 2 220.50
07/15/2026 16:37 1 220.50
07/15/2026 16:37 47 220.50
07/15/2026 16:37 35 220.50
07/15/2026 16:37 50 220.51
07/15/2026 16:37 10 220.51
07/15/2026 16:37 20 220.57
07/15/2026 16:37 10 220.57
07/15/2026 16:37 10 220.58
07/15/2026 16:37 130 220.58
07/15/2026 16:37 10 220.63
07/15/2026 16:37 10 220.64
07/15/2026 16:37 10 220.75
07/15/2026 16:37 20 220.78
07/15/2026 16:37 10 220.80
07/15/2026 16:37 25 220.85
07/15/2026 16:37 75 220.85
07/15/2026 16:37 1 220.81
07/15/2026 16:37 10 220.77
07/15/2026 16:37 30 220.77
07/15/2026 16:37 100 220.88
07/15/2026 16:37 15 220.825
07/15/2026 16:37 10 220.82
07/15/2026 16:37 1 220.91
07/15/2026 16:37 10 220.88
07/15/2026 16:37 10 220.92
07/15/2026 16:37 4 220.92
07/15/2026 16:37 5 220.92
07/15/2026 16:37 5 220.92
07/15/2026 16:37 10 220.88
07/15/2026 16:37 10 220.88
07/15/2026 16:37 20 220.87
07/15/2026 16:37 50 220.82
07/15/2026 16:37 10 220.82
07/15/2026 16:37 10 220.82
07/15/2026 16:37 10 220.81
07/15/2026 16:37 10 220.74
07/15/2026 16:37 50 220.74
07/15/2026 16:37 100 220.74
07/15/2026 16:37 10 220.81
07/15/2026 16:37 100 220.715
07/15/2026 16:37 9 220.715
07/15/2026 16:37 1 220.715
07/15/2026 16:37 10 220.66
07/15/2026 16:37 10 220.66
07/15/2026 16:37 210 220.68
07/15/2026 16:37 100 220.68
07/15/2026 16:37 92 220.68
07/15/2026 16:37 8 220.68
07/15/2026 16:37 10 220.77
07/15/2026 16:37 18 220.78
07/15/2026 16:37 10 220.78
07/15/2026 16:37 1 220.85
07/15/2026 16:37 1 220.85
07/15/2026 16:37 1 220.85
07/15/2026 16:37 2 220.85
07/15/2026 16:37 20 220.85
07/15/2026 16:37 1 220.85
07/15/2026 16:37 1 220.79
07/15/2026 16:37 10 220.86
07/15/2026 16:37 10 220.85
07/15/2026 16:37 20 220.85
07/15/2026 16:37 20 220.85
07/15/2026 16:37 40 220.80
07/15/2026 16:37 30 220.85
07/15/2026 16:37 10 220.85
07/15/2026 16:37 29 220.85
07/15/2026 16:37 31 220.85
07/15/2026 16:37 5 220.80
07/15/2026 16:37 5 220.80
07/15/2026 16:37 10 220.80
07/15/2026 16:37 10 220.79
07/15/2026 16:37 10 220.79
07/15/2026 16:37 1 220.78
07/15/2026 16:37 40 220.78
07/15/2026 16:37 10 220.76
07/15/2026 16:37 30 220.76
07/15/2026 16:37 10 220.76
07/15/2026 16:37 10 220.745
07/15/2026 16:37 7 220.67
07/15/2026 16:37 20 220.775
07/15/2026 16:37 20 220.77
07/15/2026 16:37 2 220.70
07/15/2026 16:37 10 220.68
07/15/2026 16:37 10 220.71
07/15/2026 16:37 10 220.71
07/15/2026 16:37 6 220.72
07/15/2026 16:37 30 220.80
07/15/2026 16:37 4 220.79
07/15/2026 16:37 1 220.70
07/15/2026 16:37 30 220.70
07/15/2026 16:37 30 220.70
07/15/2026 16:37 20 220.70
07/15/2026 16:37 10 220.81
07/15/2026 16:37 12 220.81
07/15/2026 16:37 19 220.84
07/15/2026 16:37 10 220.89
07/15/2026 16:37 1 220.795
07/15/2026 16:37 4 220.71
07/15/2026 16:37 4 220.79
07/15/2026 16:37 25 220.79
07/15/2026 16:37 75 220.79
07/15/2026 16:37 30 220.77
07/15/2026 16:37 14 220.75
07/15/2026 16:37 4 220.75
07/15/2026 16:37 20 220.71
07/15/2026 16:37 100 220.72
07/15/2026 16:37 20 220.77
07/15/2026 16:37 21 220.72
07/15/2026 16:37 10 220.80
07/15/2026 16:37 1 220.825
07/15/2026 16:37 1 220.825
07/15/2026 16:37 10 220.74
07/15/2026 16:37 45 220.79
07/15/2026 16:37 4 220.79
07/15/2026 16:37 10 220.79
07/15/2026 16:37 1 220.79
07/15/2026 16:37 9 220.79
07/15/2026 16:37 1 220.79
07/15/2026 16:37 30 220.79
07/15/2026 16:37 10 220.81
07/15/2026 16:37 8 220.81
07/15/2026 16:37 10 220.81
07/15/2026 16:37 20 220.87
07/15/2026 16:37 20 220.89
07/15/2026 16:37 20 220.99
07/15/2026 16:37 10 220.98
07/15/2026 16:37 10 220.98
07/15/2026 16:37 1 220.94
07/15/2026 16:36 1 220.85
07/15/2026 16:36 10 220.82
07/15/2026 16:36 10 220.82
07/15/2026 16:36 10 220.82
07/15/2026 16:36 28 220.80
07/15/2026 16:36 10 220.80
07/15/2026 16:36 2 220.80
07/15/2026 16:36 10 220.81
07/15/2026 16:36 10 220.81
07/15/2026 16:36 10 220.81
07/15/2026 16:36 10 220.81
07/15/2026 16:36 2 220.81
07/15/2026 16:36 44 220.81
07/15/2026 16:36 1 220.81
07/15/2026 16:36 1 220.81
07/15/2026 16:36 34 220.81
07/15/2026 16:36 102 220.83
07/15/2026 16:36 73 220.87
07/15/2026 16:36 92 220.83
07/15/2026 16:36 10 220.85
07/15/2026 16:36 10 220.85
07/15/2026 16:36 10 220.85
07/15/2026 16:36 44 220.85
07/15/2026 16:36 26 220.85
07/15/2026 16:36 14 220.85
07/15/2026 16:36 10 220.88
07/15/2026 16:36 8 220.84
07/15/2026 16:36 3 220.92
07/15/2026 16:36 52 220.92
07/15/2026 16:36 7 220.84
07/15/2026 16:36 20 220.84
07/15/2026 16:36 10 220.84
07/15/2026 16:36 5 220.85
07/15/2026 16:36 20 220.90
07/15/2026 16:36 25 221.00
07/15/2026 16:36 9 221.00
07/15/2026 16:36 22 221.00
07/15/2026 16:36 1 221.00
07/15/2026 16:36 3 221.00
07/15/2026 16:36 485 221.00
07/15/2026 16:36 10 220.99
07/15/2026 16:36 35 220.99
07/15/2026 16:36 100 220.99
07/15/2026 16:36 100 220.99
07/15/2026 16:36 60 220.91
07/15/2026 16:36 40 220.91
07/15/2026 16:36 40 220.91
07/15/2026 16:36 8 220.84
07/15/2026 16:36 10 220.91
07/15/2026 16:36 4 220.94
07/15/2026 16:36 4 220.94
07/15/2026 16:36 6 220.94
07/15/2026 16:36 10 220.95
07/15/2026 16:36 10 220.95
07/15/2026 16:36 20 220.98
07/15/2026 16:36 10 220.99
07/15/2026 16:36 10 221.04
07/15/2026 16:36 10 221.04
07/15/2026 16:36 10 221.04
07/15/2026 16:36 10 221.04
07/15/2026 16:36 3 221.10
07/15/2026 16:36 6 221.05
07/15/2026 16:36 1 221.05
07/15/2026 16:36 10 221.11
07/15/2026 16:36 1 221.10
07/15/2026 16:36 19 220.99
07/15/2026 16:36 10 220.99
07/15/2026 16:36 10 220.99
07/15/2026 16:36 20 221.01
07/15/2026 16:36 18 221.00
07/15/2026 16:36 10 221.00
07/15/2026 16:36 10 221.00
07/15/2026 16:36 30 221.00
07/15/2026 16:36 10 221.00
07/15/2026 16:36 20 221.00
07/15/2026 16:36 4 221.00
07/15/2026 16:36 4 221.00
07/15/2026 16:36 1 221.00
07/15/2026 16:36 3 221.00
07/15/2026 16:36 1 221.00
07/15/2026 16:36 20 221.00
07/15/2026 16:36 1 221.00
07/15/2026 16:36 5 221.00
07/15/2026 16:36 15 221.01
07/15/2026 16:36 35 221.03
07/15/2026 16:36 4 221.11
07/15/2026 16:36 7 221.11
07/15/2026 16:36 1 221.11
07/15/2026 16:36 2 221.11
07/15/2026 16:36 10 221.11
07/15/2026 16:36 10 221.11
07/15/2026 16:36 10 221.11
07/15/2026 16:36 1 221.19
07/15/2026 16:36 1 221.155
07/15/2026 16:36 5 221.14
07/15/2026 16:36 25 221.20
07/15/2026 16:36 5 221.20
07/15/2026 16:36 1 221.12
07/15/2026 16:36 40 221.12
07/15/2026 16:36 6 221.14
07/15/2026 16:36 6 221.16
07/15/2026 16:36 12 221.23
07/15/2026 16:36 1 221.23
07/15/2026 16:36 7 221.23
07/15/2026 16:36 9 221.26
07/15/2026 16:36 7 221.26
07/15/2026 16:36 10 221.26
07/15/2026 16:36 10 221.26
07/15/2026 16:36 10 221.26
07/15/2026 16:36 5 221.28
07/15/2026 16:36 10 221.30
07/15/2026 16:36 10 221.30
07/15/2026 16:36 15 221.30
07/15/2026 16:36 25 221.34
07/15/2026 16:36 15 221.34
07/15/2026 16:36 5 221.34
07/15/2026 16:36 20 221.24
07/15/2026 16:36 20 221.24
07/15/2026 16:36 1 221.24
07/15/2026 16:36 56 221.29
07/15/2026 16:36 7 221.29
07/15/2026 16:36 1 221.29
07/15/2026 16:36 25 221.29
07/15/2026 16:36 1 221.29
07/15/2026 16:36 5 221.30
07/15/2026 16:36 10 221.30
07/15/2026 16:36 21 221.30
07/15/2026 16:36 5 221.30
07/15/2026 16:36 16 221.31
07/15/2026 16:36 1 221.31
07/15/2026 16:36 10 221.31
07/15/2026 16:36 19 221.33
07/15/2026 16:36 7 221.45
07/15/2026 16:36 25 221.46
07/15/2026 16:36 21 221.45
07/15/2026 16:36 9 221.45
07/15/2026 16:36 5 221.46
07/15/2026 16:36 3 221.47
07/15/2026 16:36 5 221.53
07/15/2026 16:36 5 221.53
07/15/2026 16:36 5 221.52
07/15/2026 16:36 10 221.52
07/15/2026 16:36 10 221.52
07/15/2026 16:36 20 221.51
07/15/2026 16:36 10 221.51
07/15/2026 16:36 20 221.51
07/15/2026 16:36 50 221.50
07/15/2026 16:36 4 221.42
07/15/2026 16:36 22 221.42
07/15/2026 16:36 5 221.42
07/15/2026 16:36 10 221.42
07/15/2026 16:36 7 221.45
07/15/2026 16:36 10 221.45
07/15/2026 16:36 77 221.50
07/15/2026 16:36 3 221.50
07/15/2026 16:36 25 221.49
07/15/2026 16:36 10 221.49
07/15/2026 16:36 35 221.48
07/15/2026 16:36 7 221.46
07/15/2026 16:36 13 221.46
07/15/2026 16:36 20 221.48
07/15/2026 16:36 5 221.49
07/15/2026 16:36 28 221.48
07/15/2026 16:36 12 221.31
07/15/2026 16:36 20 221.26
07/15/2026 16:36 10 221.33
07/15/2026 16:36 11 221.33
07/15/2026 16:36 10 221.32
07/15/2026 16:36 8 221.30
07/15/2026 16:36 20 221.24
07/15/2026 16:36 20 221.24
07/15/2026 16:36 20 221.24
07/15/2026 16:36 20 221.31
07/15/2026 16:36 19 221.31
07/15/2026 16:36 5 221.32
07/15/2026 16:36 10 221.32
07/15/2026 16:36 10 221.32
07/15/2026 16:36 10 221.32
07/15/2026 16:36 20 221.32
07/15/2026 16:36 35 221.23
07/15/2026 16:36 10 221.26
07/15/2026 16:36 2 221.20
07/15/2026 16:36 184 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 75 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 75 221.21
07/15/2026 16:36 2 221.21
07/15/2026 16:36 2 221.25
07/15/2026 16:36 2 221.21
07/15/2026 16:36 10 221.23
07/15/2026 16:36 10 221.24
07/15/2026 16:36 30 221.24
07/15/2026 16:36 20 221.30
07/15/2026 16:36 9 221.30
07/15/2026 16:36 1 221.30
07/15/2026 16:36 10 221.31
07/15/2026 16:36 1 221.32
07/15/2026 16:36 2 221.35
07/15/2026 16:36 1 221.35
07/15/2026 16:36 97 221.35
07/15/2026 16:36 10 221.35
07/15/2026 16:36 63 221.41
07/15/2026 16:36 23 221.38
07/15/2026 16:36 20 221.38
07/15/2026 16:36 10 221.39
07/15/2026 16:36 20 221.39
07/15/2026 16:36 20 221.41
07/15/2026 16:36 10 221.41
07/15/2026 16:36 50 221.41
07/15/2026 16:36 170 221.42
07/15/2026 16:36 14 221.42
07/15/2026 16:36 15 221.42
07/15/2026 16:36 240 221.43
07/15/2026 16:36 19 221.43
07/15/2026 16:36 21 221.43
07/15/2026 16:36 20 221.51
07/15/2026 16:36 25 221.52
07/15/2026 16:36 100 221.51
07/15/2026 16:36 9 221.45
07/15/2026 16:36 33 221.50
07/15/2026 16:36 1 221.59
07/15/2026 16:35 10 221.62
07/15/2026 16:35 5 221.60
07/15/2026 16:35 15 221.66
07/15/2026 16:35 15 221.66
07/15/2026 16:35 40 221.66
07/15/2026 16:35 100 221.67
07/15/2026 16:35 98 221.67
07/15/2026 16:35 22 221.67
07/15/2026 16:35 1 221.67
07/15/2026 16:35 1529 221.67
07/15/2026 16:35 10 221.66
07/15/2026 16:35 100 221.66
07/15/2026 16:35 11 221.555
07/15/2026 16:35 60 221.59
07/15/2026 16:35 20 221.59
07/15/2026 16:35 2 221.56
07/15/2026 16:35 6 221.53
07/15/2026 16:35 10 221.50
07/15/2026 16:35 1 221.50
07/15/2026 16:35 10 221.51
07/15/2026 16:35 9 221.50
07/15/2026 16:35 1 221.50
07/15/2026 16:35 10 221.52
07/15/2026 16:35 2 221.52
07/15/2026 16:35 10 221.54
07/15/2026 16:35 10 221.54
07/15/2026 16:35 2 221.60
07/15/2026 16:35 5 221.71
07/15/2026 16:35 17 221.75
07/15/2026 16:35 14 221.75
07/15/2026 16:35 10 221.71
07/15/2026 16:35 10 221.71
07/15/2026 16:35 14 221.71
07/15/2026 16:35 20 221.75
07/15/2026 16:35 1 221.75
07/15/2026 16:35 10 221.74
07/15/2026 16:35 10 221.73
07/15/2026 16:35 3 221.74
07/15/2026 16:35 1 221.56
07/15/2026 16:35 20 221.59
07/15/2026 16:35 20 221.60
07/15/2026 16:35 14 221.66
07/15/2026 16:35 30 221.65
07/15/2026 16:35 10 221.69
07/15/2026 16:35 10 221.67
07/15/2026 16:35 10 221.71
07/15/2026 16:35 10 221.71
07/15/2026 16:35 10 221.71
07/15/2026 16:35 11 221.74
07/15/2026 16:35 11 221.71
07/15/2026 16:35 3 221.74
07/15/2026 16:35 10 221.74
07/15/2026 16:35 10 221.71
07/15/2026 16:35 40 221.68
07/15/2026 16:35 10 221.68
07/15/2026 16:35 40 221.68
07/15/2026 16:35 10 221.68
07/15/2026 16:35 5 221.68
07/15/2026 16:35 10 221.68
07/15/2026 16:35 1 221.68
07/15/2026 16:35 10 221.68
07/15/2026 16:35 100 221.69
07/15/2026 16:35 63 221.68
07/15/2026 16:35 90 221.69
07/15/2026 16:35 28 221.75
07/15/2026 16:35 3 221.67
07/15/2026 16:35 13 221.67
07/15/2026 16:35 12 221.68
07/15/2026 16:35 26 221.68
07/15/2026 16:35 75 221.775
07/15/2026 16:35 10 221.73
07/15/2026 16:35 1 221.73
07/15/2026 16:35 1 221.73
07/15/2026 16:35 8 221.73
07/15/2026 16:35 2 221.73
07/15/2026 16:35 10 221.73
07/15/2026 16:35 5 221.76
07/15/2026 16:35 5 221.76
07/15/2026 16:35 5 221.76
07/15/2026 16:35 20 221.76
07/15/2026 16:35 70 221.87
07/15/2026 16:35 75 221.825
07/15/2026 16:35 25 221.825
07/15/2026 16:35 75 221.825
07/15/2026 16:35 10 221.75
07/15/2026 16:35 25 221.73
07/15/2026 16:35 75 221.73
07/15/2026 16:35 3 221.73
07/15/2026 16:35 1 221.57
07/15/2026 16:35 10 221.57
07/15/2026 16:35 19 221.57
07/15/2026 16:35 7 221.59
07/15/2026 16:35 3 221.59
07/15/2026 16:35 20 221.61
07/15/2026 16:35 10 221.65
07/15/2026 16:35 130 221.69
07/15/2026 16:35 5 221.72
07/15/2026 16:35 5 221.74
07/15/2026 16:35 5 221.74
07/15/2026 16:35 75 221.75
07/15/2026 16:35 75 221.75
07/15/2026 16:35 75 221.75
07/15/2026 16:35 10 221.83
07/15/2026 16:35 10 221.83
07/15/2026 16:35 20 221.84
07/15/2026 16:35 1 221.88
07/15/2026 16:35 10 221.90
07/15/2026 16:35 10 221.92
07/15/2026 16:35 10 221.94
07/15/2026 16:35 20 221.98
07/15/2026 16:35 10 222.04
07/15/2026 16:35 10 221.975
07/15/2026 16:35 10 221.96
07/15/2026 16:35 10 221.96
07/15/2026 16:35 3 221.94
07/15/2026 16:35 10 221.93
07/15/2026 16:35 10 221.93
07/15/2026 16:35 40 221.82
07/15/2026 16:35 10 221.82
07/15/2026 16:35 2 221.89
07/15/2026 16:35 77 221.82
07/15/2026 16:35 51 221.82
07/15/2026 16:35 12 221.815
07/15/2026 16:35 100 221.815
07/15/2026 16:35 4 221.76
07/15/2026 16:35 8 221.71
07/15/2026 16:35 35 221.71
07/15/2026 16:35 10 221.825
07/15/2026 16:35 10 221.82
07/15/2026 16:35 10 221.76
07/15/2026 16:35 5 221.64
07/15/2026 16:35 2 221.83
07/15/2026 16:35 1 221.83
07/15/2026 16:35 27 221.83
07/15/2026 16:35 38 221.83
07/15/2026 16:35 10 221.82
07/15/2026 16:35 3 221.70
07/15/2026 16:35 10 221.78
07/15/2026 16:35 9 221.78
07/15/2026 16:35 1 221.78
07/15/2026 16:35 10 221.78
07/15/2026 16:35 10 221.78
07/15/2026 16:35 20 221.78
07/15/2026 16:35 60 221.79
07/15/2026 16:35 1 221.80
07/15/2026 16:35 1 221.80
07/15/2026 16:35 20 221.83
07/15/2026 16:35 100 221.82
07/15/2026 16:35 10 221.83
07/15/2026 16:35 10 221.84
07/15/2026 16:35 10 221.84
07/15/2026 16:35 40 221.83
07/15/2026 16:35 10 221.83
07/15/2026 16:35 1 221.91
07/15/2026 16:35 30 221.93
07/15/2026 16:35 20 221.95
07/15/2026 16:35 60 221.95
07/15/2026 16:35 100 222.00
07/15/2026 16:35 920 221.98
07/15/2026 16:35 10 221.97
07/15/2026 16:35 27 222.16
07/15/2026 16:35 8 222.16
07/15/2026 16:35 10 222.16
07/15/2026 16:35 18 222.13
07/15/2026 16:35 10 222.075
07/15/2026 16:35 8 222.00
07/15/2026 16:35 20 222.10
07/15/2026 16:35 2 222.00
07/15/2026 16:35 10 222.00
07/15/2026 16:35 8 222.03
07/15/2026 16:34 8 221.97
07/15/2026 16:34 10 222.045
07/15/2026 16:34 10 222.045
07/15/2026 16:34 30 221.93
07/15/2026 16:34 59 221.93
07/15/2026 16:34 56 221.93
07/15/2026 16:34 40 221.93
07/15/2026 16:34 10 221.92
07/15/2026 16:34 30 221.94
07/15/2026 16:34 10 221.94
07/15/2026 16:34 100 221.98
07/15/2026 16:34 10 221.98
07/15/2026 16:34 10 221.98
07/15/2026 16:34 13 222.08
07/15/2026 16:34 97 222.08
07/15/2026 16:34 13 222.09
07/15/2026 16:34 110 222.09
07/15/2026 16:34 110 222.09
07/15/2026 16:34 110 222.09
07/15/2026 16:34 1 222.09
07/15/2026 16:34 10 222.09
07/15/2026 16:34 10 222.09
07/15/2026 16:34 10 222.09
07/15/2026 16:34 50 222.09
07/15/2026 16:34 50 222.09
07/15/2026 16:34 147 222.09
07/15/2026 16:34 1 222.09
07/15/2026 16:34 60 222.09
07/15/2026 16:34 10 222.02
07/15/2026 16:34 50 222.05
07/15/2026 16:34 50 222.05
07/15/2026 16:34 50 222.03
07/15/2026 16:34 20 222.03
07/15/2026 16:34 240 222.03
07/15/2026 16:34 23 222.03
07/15/2026 16:34 20 222.03
07/15/2026 16:34 38 222.06
07/15/2026 16:34 22 222.09
07/15/2026 16:34 76 222.09
07/15/2026 16:34 24 222.09
07/15/2026 16:34 76 222.09
07/15/2026 16:34 24 222.09
07/15/2026 16:34 5 222.12
07/15/2026 16:34 160 222.12
07/15/2026 16:34 23 222.12
07/15/2026 16:34 20 222.12
07/15/2026 16:34 5 222.09
07/15/2026 16:34 2 222.02
07/15/2026 16:34 100 222.00
07/15/2026 16:34 5 222.05
07/15/2026 16:34 100 222.05
07/15/2026 16:34 10 222.00
07/15/2026 16:34 10 222.00
07/15/2026 16:34 330 222.03
07/15/2026 16:34 10 222.01
07/15/2026 16:34 10 222.07
07/15/2026 16:34 100 222.07
07/15/2026 16:34 61 222.11
07/15/2026 16:34 30 222.07
07/15/2026 16:34 100 222.07
07/15/2026 16:34 10 222.03
07/15/2026 16:34 30 222.03
07/15/2026 16:34 10 222.03
07/15/2026 16:34 240 222.03
07/15/2026 16:34 23 222.09
07/15/2026 16:34 20 222.09
07/15/2026 16:34 1 222.11
07/15/2026 16:34 1 222.11
07/15/2026 16:34 52 222.11
07/15/2026 16:34 12 222.11
07/15/2026 16:34 4 222.11
07/15/2026 16:34 210 222.16
07/15/2026 16:34 88 222.16
07/15/2026 16:34 5 222.13
07/15/2026 16:34 100 222.18
07/15/2026 16:34 15 222.16
07/15/2026 16:34 9 222.16
07/15/2026 16:34 5 222.19
07/15/2026 16:34 200 222.19
07/15/2026 16:34 20 222.19
07/15/2026 16:34 23 222.19
07/15/2026 16:34 5 222.18
07/15/2026 16:34 12 222.13
07/15/2026 16:34 22 222.13
07/15/2026 16:34 78 222.13
07/15/2026 16:34 22 222.13
07/15/2026 16:34 230 222.13
07/15/2026 16:34 10 222.13
07/15/2026 16:34 100 222.13
07/15/2026 16:34 100 222.09
07/15/2026 16:34 10 222.06
07/15/2026 16:34 17 222.06
07/15/2026 16:34 15 222.06
07/15/2026 16:34 254 222.06
07/15/2026 16:34 20 222.06
07/15/2026 16:34 4 222.06
07/15/2026 16:34 10 222.10
07/15/2026 16:34 10 222.10
07/15/2026 16:34 10 222.11
07/15/2026 16:34 20 222.18
07/15/2026 16:34 30 222.19
07/15/2026 16:34 10 222.33
07/15/2026 16:34 1 222.33
07/15/2026 16:34 10 222.33
07/15/2026 16:34 10 222.33
07/15/2026 16:34 10 222.39
07/15/2026 16:34 20 222.39
07/15/2026 16:34 10 222.36
07/15/2026 16:34 10 222.36
07/15/2026 16:34 10 222.305
07/15/2026 16:34 10 222.32
07/15/2026 16:34 1 222.44
07/15/2026 16:34 89 222.36
07/15/2026 16:34 11 222.36
07/15/2026 16:34 20 222.36
07/15/2026 16:34 100 222.35
07/15/2026 16:34 8 222.33
07/15/2026 16:34 58 222.33
07/15/2026 16:34 1 222.33
07/15/2026 16:34 21 222.32
07/15/2026 16:34 10 222.255
07/15/2026 16:34 1 222.30
07/15/2026 16:34 33 222.30
07/15/2026 16:34 10 222.24
07/15/2026 16:34 150 222.24
07/15/2026 16:34 8 222.19
07/15/2026 16:34 22 222.20
07/15/2026 16:34 10 222.33
07/15/2026 16:34 10 222.26
07/15/2026 16:34 160 222.26
07/15/2026 16:34 10 222.22
07/15/2026 16:34 160 222.22
07/15/2026 16:34 10 222.26
07/15/2026 16:34 16 222.26
07/15/2026 16:34 4 222.26
07/15/2026 16:34 30 222.33
07/15/2026 16:34 10 222.32
07/15/2026 16:34 10 222.26
07/15/2026 16:34 9 222.32
07/15/2026 16:34 10 222.255
07/15/2026 16:34 40 222.07
07/15/2026 16:34 10 222.07
07/15/2026 16:34 10 222.13
07/15/2026 16:34 10 222.21
07/15/2026 16:34 20 222.21
07/15/2026 16:34 20 222.22
07/15/2026 16:34 10 222.22
07/15/2026 16:34 10 222.22
07/15/2026 16:34 110 222.22
07/15/2026 16:34 10 222.24
07/15/2026 16:34 30 222.24
07/15/2026 16:34 8 222.39
07/15/2026 16:34 20 222.25
07/15/2026 16:34 1 222.25
07/15/2026 16:34 11 222.25
07/15/2026 16:34 57 222.25
07/15/2026 16:34 66 222.26
07/15/2026 16:34 3 222.25
07/15/2026 16:34 10 222.27
07/15/2026 16:34 200 222.415
07/15/2026 16:34 10 222.455
07/15/2026 16:34 10 222.455
07/15/2026 16:34 10 222.43
07/15/2026 16:34 9 222.45
07/15/2026 16:34 10 222.45
07/15/2026 16:34 10 222.45
07/15/2026 16:34 10 222.465
07/15/2026 16:34 4 222.465
07/15/2026 16:34 10 222.465
07/15/2026 16:34 50 222.47
07/15/2026 16:34 10 222.465
07/15/2026 16:34 10 222.37
07/15/2026 16:34 10 222.37
07/15/2026 16:34 20 222.42
07/15/2026 16:34 30 222.325
07/15/2026 16:34 40 222.325
07/15/2026 16:34 1 222.23
07/15/2026 16:34 40 222.23
07/15/2026 16:34 10 222.325
07/15/2026 16:34 10 222.325
07/15/2026 16:34 1 222.23
07/15/2026 16:34 98 222.23
07/15/2026 16:34 20 222.30
07/15/2026 16:34 10 222.34
07/15/2026 16:34 10 222.34
07/15/2026 16:34 10 222.34
07/15/2026 16:34 10 222.37
07/15/2026 16:34 20 222.38
07/15/2026 16:34 20 222.38
07/15/2026 16:34 10 222.39
07/15/2026 16:34 10 222.40
07/15/2026 16:34 20 222.41
07/15/2026 16:34 10 222.43
07/15/2026 16:34 1 222.545
07/15/2026 16:34 10 222.50
07/15/2026 16:34 10 222.49
07/15/2026 16:34 10 222.49
07/15/2026 16:34 84 222.49
07/15/2026 16:34 75 222.49
07/15/2026 16:34 11 222.49
07/15/2026 16:34 10 222.50
07/15/2026 16:34 150 222.50
07/15/2026 16:34 40 222.55
07/15/2026 16:34 10 222.49
07/15/2026 16:34 62 222.50
07/15/2026 16:34 5 222.50
07/15/2026 16:34 1 222.50
07/15/2026 16:34 1 222.51
07/15/2026 16:34 6 222.51
07/15/2026 16:34 5 222.52
07/15/2026 16:34 4 222.51
07/15/2026 16:34 100 222.50
07/15/2026 16:34 220 222.51
07/15/2026 16:34 70 222.53
07/15/2026 16:34 30 222.53
07/15/2026 16:34 15 222.48
07/15/2026 16:34 10 222.48
07/15/2026 16:34 100 222.48
07/15/2026 16:34 59 222.48
07/15/2026 16:34 69 222.49
07/15/2026 16:34 69 222.58
07/15/2026 16:34 32 222.53
07/15/2026 16:34 100 222.53
07/15/2026 16:34 10 222.42
07/15/2026 16:34 50 222.42
07/15/2026 16:34 530 222.43
07/15/2026 16:34 1 222.55
07/15/2026 16:34 200 222.43
07/15/2026 16:34 100 222.44
07/15/2026 16:34 330 222.43
07/15/2026 16:34 100 222.44
07/15/2026 16:34 1 222.54
07/15/2026 16:34 40 222.56
07/15/2026 16:34 10 222.57
07/15/2026 16:34 120 222.57
07/15/2026 16:34 20 222.58
07/15/2026 16:34 1 222.58
07/15/2026 16:34 10 222.58
07/15/2026 16:34 100 222.58
07/15/2026 16:34 4 222.60
07/15/2026 16:34 10 222.64
07/15/2026 16:34 6 222.70
07/15/2026 16:34 144 222.78
07/15/2026 16:34 150 222.77
07/15/2026 16:34 10 222.77
07/15/2026 16:34 1 222.88
07/15/2026 16:34 12 222.91
07/15/2026 16:34 6 222.92
07/15/2026 16:34 4 222.92
07/15/2026 16:34 10 222.88
07/15/2026 16:34 10 222.88
07/15/2026 16:34 10 222.88
07/15/2026 16:34 27 222.91
07/15/2026 16:34 13 222.91
07/15/2026 16:34 1 222.91
07/15/2026 16:34 10 222.91
07/15/2026 16:34 39 222.91
07/15/2026 16:34 51 222.90
07/15/2026 16:34 24 222.90
07/15/2026 16:34 10 222.84
07/15/2026 16:34 20 222.83
07/15/2026 16:34 10 222.82
07/15/2026 16:34 10 222.82
07/15/2026 16:34 10 222.76
07/15/2026 16:34 20 222.76
07/15/2026 16:34 2 222.76
07/15/2026 16:34 10 222.71
07/15/2026 16:34 20 222.73
07/15/2026 16:34 5 222.73
07/15/2026 16:34 15 222.73
07/15/2026 16:34 20 222.72
07/15/2026 16:34 20 222.655
07/15/2026 16:34 10 222.655
07/15/2026 16:34 10 222.59
07/15/2026 16:34 10 222.65
07/15/2026 16:34 10 222.65
07/15/2026 16:34 20 222.65
07/15/2026 16:34 10 222.62
07/15/2026 16:34 10 222.65
07/15/2026 16:34 10 222.62
07/15/2026 16:34 10 222.65
07/15/2026 16:34 10 222.63
07/15/2026 16:34 20 222.63
07/15/2026 16:34 30 222.63
07/15/2026 16:34 46 222.63
07/15/2026 16:34 20 222.63
07/15/2026 16:34 2 222.56
07/15/2026 16:34 20 222.63
07/15/2026 16:34 20 222.63
07/15/2026 16:34 40 222.62
07/15/2026 16:34 40 222.62
07/15/2026 16:34 40 222.62
07/15/2026 16:33 10 222.50
07/15/2026 16:33 5 222.52
07/15/2026 16:33 10 222.50
07/15/2026 16:33 60 222.49
07/15/2026 16:33 20 222.565
07/15/2026 16:33 20 222.54
07/15/2026 16:33 100 222.48
07/15/2026 16:33 10 222.49
07/15/2026 16:33 10 222.54
07/15/2026 16:33 10 222.54
07/15/2026 16:33 60 222.51
07/15/2026 16:33 20 222.54
07/15/2026 16:33 30 222.47
07/15/2026 16:33 1 222.60
07/15/2026 16:33 60 222.60
07/15/2026 16:33 2 222.58
07/15/2026 16:33 1 222.58
07/15/2026 16:33 150 222.58
07/15/2026 16:33 10 222.58
07/15/2026 16:33 100 222.565
07/15/2026 16:33 10 222.56
07/15/2026 16:33 11 222.63
07/15/2026 16:33 98 222.62
07/15/2026 16:33 1 222.55
07/15/2026 16:33 18 222.55
07/15/2026 16:33 10 222.55
07/15/2026 16:33 10 222.625
07/15/2026 16:33 10 222.625
07/15/2026 16:33 25 222.565
07/15/2026 16:33 75 222.565
07/15/2026 16:33 177 222.53
07/15/2026 16:33 7 222.52
07/15/2026 16:33 9 222.53
07/15/2026 16:33 1 222.53
07/15/2026 16:33 208 222.53
07/15/2026 16:33 10 222.53
07/15/2026 16:33 10 222.53
07/15/2026 16:33 10 222.54
07/15/2026 16:33 80 222.55
07/15/2026 16:33 30 222.51
07/15/2026 16:33 10 222.24
07/15/2026 16:33 10 222.29
07/15/2026 16:33 7 222.29
07/15/2026 16:33 10 222.29
07/15/2026 16:33 20 222.36
07/15/2026 16:33 10 222.36
07/15/2026 16:33 13 222.07
07/15/2026 16:33 10 222.10
07/15/2026 16:33 10 222.14
07/15/2026 16:33 10 222.275
07/15/2026 16:33 3 222.23
07/15/2026 16:33 27 222.23
07/15/2026 16:33 1 222.23
07/15/2026 16:33 35 222.23
07/15/2026 16:33 23 222.23
07/15/2026 16:33 6 222.23
07/15/2026 16:33 25 222.29
07/15/2026 16:33 59 222.29
07/15/2026 16:33 10 222.31
07/15/2026 16:33 10 222.26
07/15/2026 16:33 52 222.34
07/15/2026 16:33 21 222.34
07/15/2026 16:33 8 222.23
07/15/2026 16:33 30 222.29
07/15/2026 16:33 21 222.29
07/15/2026 16:33 9 222.34
07/15/2026 16:33 46 222.31
07/15/2026 16:33 20 222.31
07/15/2026 16:33 10 222.31
07/15/2026 16:33 170 222.34
07/15/2026 16:33 14 222.34
07/15/2026 16:33 240 222.30
07/15/2026 16:33 14 222.30
07/15/2026 16:33 27 222.29
07/15/2026 16:33 25 222.29
07/15/2026 16:33 230 222.25
07/15/2026 16:33 150 222.22
07/15/2026 16:33 14 222.22
07/15/2026 16:33 10 222.14
07/15/2026 16:33 60 222.16
07/15/2026 16:33 6 222.18
07/15/2026 16:33 35 222.14
07/15/2026 16:33 20 222.14
07/15/2026 16:33 25 222.14
07/15/2026 16:33 30 222.14
07/15/2026 16:33 50 222.14
07/15/2026 16:33 10 222.14
07/15/2026 16:33 10 222.14
07/15/2026 16:33 25 222.17
07/15/2026 16:33 100 222.17
07/15/2026 16:33 51 222.04
07/15/2026 16:33 19 222.11
07/15/2026 16:33 19 222.13
07/15/2026 16:33 70 222.05
07/15/2026 16:33 100 222.17
07/15/2026 16:33 14 222.15
07/15/2026 16:33 100 222.15
07/15/2026 16:33 100 222.16
07/15/2026 16:33 2 222.11
07/15/2026 16:33 11 222.12
07/15/2026 16:33 14 222.19
07/15/2026 16:33 11 222.19
07/15/2026 16:33 14 222.18
07/15/2026 16:33 8 222.12
07/15/2026 16:33 5 222.13
07/15/2026 16:33 14 222.14
07/15/2026 16:33 100 222.15
07/15/2026 16:33 1 222.20
07/15/2026 16:33 20 222.23
07/15/2026 16:33 10 222.23
07/15/2026 16:33 100 222.23
07/15/2026 16:33 1 222.29
07/15/2026 16:33 5 222.32
07/15/2026 16:33 10 222.26
07/15/2026 16:33 38 222.29
07/15/2026 16:33 100 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 38 222.38
07/15/2026 16:33 4 222.27
07/15/2026 16:33 6 222.29
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.35
07/15/2026 16:33 20 222.44
07/15/2026 16:33 10 222.48
07/15/2026 16:33 13 222.485
07/15/2026 16:33 10 222.485
07/15/2026 16:33 20 222.55
07/15/2026 16:33 10 222.475
07/15/2026 16:33 9 222.47
07/15/2026 16:33 1 222.47
07/15/2026 16:33 10 222.47
07/15/2026 16:33 10 222.47
07/15/2026 16:33 30 222.47
07/15/2026 16:33 50 222.48
07/15/2026 16:33 13 222.55
07/15/2026 16:33 10 222.50
07/15/2026 16:33 10 222.50
07/15/2026 16:33 10 222.50
07/15/2026 16:33 10 222.50
07/15/2026 16:33 10 222.50
07/15/2026 16:33 10 222.50
07/15/2026 16:33 6 222.55
07/15/2026 16:33 19 222.55
07/15/2026 16:33 1 222.55
07/15/2026 16:33 3 222.55
07/15/2026 16:33 1 222.55
07/15/2026 16:33 16 222.55
07/15/2026 16:33 10 222.55
07/15/2026 16:33 25 222.54
07/15/2026 16:33 20 222.54
07/15/2026 16:33 10 222.21
07/15/2026 16:33 40 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 10 222.30
07/15/2026 16:33 65 222.30
07/15/2026 16:33 20 222.30
07/15/2026 16:33 65 222.34
07/15/2026 16:33 5 222.465
07/15/2026 16:33 100 222.465
07/15/2026 16:33 4 222.43
07/15/2026 16:33 1 222.21
07/15/2026 16:33 3 222.20
07/15/2026 16:33 6 222.20
07/15/2026 16:33 11 222.04
07/15/2026 16:33 24 222.04
07/15/2026 16:33 76 222.04
07/15/2026 16:33 24 222.04
07/15/2026 16:33 22 222.01
07/15/2026 16:33 2 222.01
07/15/2026 16:33 10 222.01
07/15/2026 16:33 208 222.01
07/15/2026 16:33 10 222.01
07/15/2026 16:33 10 222.01
07/15/2026 16:33 100 222.04
07/15/2026 16:33 1 222.01
07/15/2026 16:33 30 222.01
07/15/2026 16:33 100 222.03
07/15/2026 16:33 10 221.96
07/15/2026 16:33 20 221.955
07/15/2026 16:33 50 221.955
07/15/2026 16:33 10 221.96
07/15/2026 16:33 10 221.955
07/15/2026 16:33 20 221.95
07/15/2026 16:33 30 221.96
07/15/2026 16:33 20 221.96
07/15/2026 16:33 1 221.97
07/15/2026 16:33 10 221.97
07/15/2026 16:33 1 221.97
07/15/2026 16:33 10 222.04
07/15/2026 16:33 75 222.01
07/15/2026 16:33 75 222.01
07/15/2026 16:33 8 221.91
07/15/2026 16:33 100 221.93
07/15/2026 16:33 20 222.00
07/15/2026 16:33 150 222.00
07/15/2026 16:33 39 221.99
07/15/2026 16:33 131 221.99
07/15/2026 16:33 19 221.99
07/15/2026 16:33 10 221.875
07/15/2026 16:33 10 221.695
07/15/2026 16:33 10 221.695
07/15/2026 16:33 20 221.695
07/15/2026 16:33 30 221.685
07/15/2026 16:32 10 221.575
07/15/2026 16:32 20 221.56
07/15/2026 16:32 20 221.455
07/15/2026 16:32 1 221.455
07/15/2026 16:32 20 221.49
07/15/2026 16:32 10 221.49
07/15/2026 16:32 10 221.49
07/15/2026 16:32 10 221.49
07/15/2026 16:32 20 221.49
07/15/2026 16:32 10 221.50
07/15/2026 16:32 9 221.50
07/15/2026 16:32 1 221.50
07/15/2026 16:32 6 221.50
07/15/2026 16:32 80 221.50
07/15/2026 16:32 60 221.50
07/15/2026 16:32 100 221.51
07/15/2026 16:32 35 221.51
07/15/2026 16:32 100 221.54
07/15/2026 16:32 100 221.54
07/15/2026 16:32 16 221.63
07/15/2026 16:32 10 221.645
07/15/2026 16:32 20 221.645
07/15/2026 16:32 14 221.53
07/15/2026 16:32 10 221.655
07/15/2026 16:32 76 221.79
07/15/2026 16:32 10 221.78
07/15/2026 16:32 5 221.72
07/15/2026 16:32 20 221.52
07/15/2026 16:32 48 221.38
07/15/2026 16:32 10 221.435
07/15/2026 16:32 20 221.46
07/15/2026 16:32 20 221.47
07/15/2026 16:32 20 221.47
07/15/2026 16:32 10 221.47
07/15/2026 16:32 20 221.37
07/15/2026 16:32 30 221.465
07/15/2026 16:32 20 221.465
07/15/2026 16:32 10 221.30
07/15/2026 16:32 10 221.30
07/15/2026 16:32 10 221.36
07/15/2026 16:32 160 221.365
07/15/2026 16:32 40 221.455
07/15/2026 16:32 10 221.33
07/15/2026 16:32 20 221.17
07/15/2026 16:32 10 221.29
07/15/2026 16:32 20 221.29
07/15/2026 16:32 9 221.30
07/15/2026 16:32 21 221.30
07/15/2026 16:32 2 221.31
07/15/2026 16:32 20 221.37
07/15/2026 16:32 75 221.32
07/15/2026 16:32 10 221.35
07/15/2026 16:32 75 221.32
07/15/2026 16:32 10 221.35
07/15/2026 16:32 8 221.345
07/15/2026 16:32 10 221.30
07/15/2026 16:32 190 221.39
07/15/2026 16:32 10 221.35
07/15/2026 16:32 10 221.34
07/15/2026 16:32 10 221.33
07/15/2026 16:32 10 221.20
07/15/2026 16:32 10 221.20
07/15/2026 16:32 45 221.13
07/15/2026 16:32 30 221.20
07/15/2026 16:32 1 221.11
07/15/2026 16:32 12 221.13
07/15/2026 16:32 120 221.21
07/15/2026 16:32 12 221.22
07/15/2026 16:32 3 221.30
07/15/2026 16:32 7 221.30
07/15/2026 16:32 4 221.30
07/15/2026 16:32 6 221.30
07/15/2026 16:32 1 221.30
07/15/2026 16:32 1 221.30
07/15/2026 16:32 7 221.30
07/15/2026 16:32 5 221.39
07/15/2026 16:32 15 221.39
07/15/2026 16:32 10 221.40
07/15/2026 16:32 10 221.40
07/15/2026 16:32 11 221.41
07/15/2026 16:32 70 221.41
07/15/2026 16:32 10 221.49
07/15/2026 16:32 10 221.49
07/15/2026 16:32 2 221.51
07/15/2026 16:32 10 221.51
07/15/2026 16:32 10 221.51
07/15/2026 16:32 4 221.52
07/15/2026 16:32 10 221.60
07/15/2026 16:32 10 221.58
07/15/2026 16:32 1 221.50
07/15/2026 16:32 7 221.50
07/15/2026 16:32 10 221.50
07/15/2026 16:32 10 221.50
07/15/2026 16:32 10 221.65
07/15/2026 16:32 10 221.64
07/15/2026 16:32 20 221.66
07/15/2026 16:32 10 221.73
07/15/2026 16:32 100 221.725
07/15/2026 16:32 5 221.56
07/15/2026 16:32 40 221.51
07/15/2026 16:32 10 221.50
07/15/2026 16:32 1 221.50
07/15/2026 16:32 5 221.50
07/15/2026 16:32 2 221.50
07/15/2026 16:32 10 221.52
07/15/2026 16:32 10 221.52
07/15/2026 16:32 10 221.55
07/15/2026 16:32 1 221.57
07/15/2026 16:32 10 221.61
07/15/2026 16:32 38 221.72
07/15/2026 16:32 10 221.68
07/15/2026 16:32 1 221.67
07/15/2026 16:32 55 221.66
07/15/2026 16:31 25 221.855
07/15/2026 16:31 75 221.855
07/15/2026 16:31 1 221.82
07/15/2026 16:31 10 221.84
07/15/2026 16:31 10 221.91
07/15/2026 16:31 16 221.96
07/15/2026 16:31 16 221.96
07/15/2026 16:31 20 221.96
07/15/2026 16:31 79 222.00
07/15/2026 16:31 21 222.00
07/15/2026 16:31 10 222.00
07/15/2026 16:31 1 222.00
07/15/2026 16:31 119 222.00
07/15/2026 16:31 6 222.00
07/15/2026 16:31 1 222.00
07/15/2026 16:31 1 222.00
07/15/2026 16:31 16 222.03
07/15/2026 16:31 40 222.03
07/15/2026 16:31 44 222.03
07/15/2026 16:31 7 222.05
07/15/2026 16:31 2 222.05
07/15/2026 16:31 1 222.05
07/15/2026 16:31 7 222.05
07/15/2026 16:31 44 222.05
07/15/2026 16:31 1 222.05
07/15/2026 16:31 20 222.05
07/15/2026 16:31 10 222.05
07/15/2026 16:31 24 222.05
07/15/2026 16:31 1 222.05
07/15/2026 16:31 10 222.08
07/15/2026 16:31 20 222.08
07/15/2026 16:31 10 222.13
07/15/2026 16:31 10 222.14
07/15/2026 16:31 10 222.14
07/15/2026 16:31 10 222.09
07/15/2026 16:31 60 222.11
07/15/2026 16:31 3 222.26
07/15/2026 16:31 10 222.24
07/15/2026 16:31 10 222.22
07/15/2026 16:31 10 222.125
07/15/2026 16:31 10 222.125
07/15/2026 16:31 20 222.125
07/15/2026 16:31 10 222.08
07/15/2026 16:31 7 222.08
07/15/2026 16:31 3 222.08
07/15/2026 16:31 10 222.10
07/15/2026 16:31 1 222.29
07/15/2026 16:31 100 222.245
07/15/2026 16:31 190 222.16
07/15/2026 16:31 18 222.16
07/15/2026 16:31 3 222.09
07/15/2026 16:31 1 222.09
07/15/2026 16:31 4 222.10
07/15/2026 16:31 4 222.10
07/15/2026 16:31 20 222.12
07/15/2026 16:31 19 222.23
07/15/2026 16:31 10 222.22
07/15/2026 16:31 19 222.23
07/15/2026 16:31 10 222.22
07/15/2026 16:31 2 222.16
07/15/2026 16:31 8 222.16
07/15/2026 16:31 9 222.18
07/15/2026 16:31 1 222.18
07/15/2026 16:31 3 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 10 222.30
07/15/2026 16:31 1 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 1 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 1 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 3 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 1 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 1 222.18
07/15/2026 16:31 7 222.18
07/15/2026 16:31 1 222.18
07/15/2026 16:31 5 222.18
07/15/2026 16:31 5 222.18
07/15/2026 16:31 10 222.26
07/15/2026 16:31 2 222.26
07/15/2026 16:31 1 222.26
07/15/2026 16:31 7 222.26
07/15/2026 16:31 10 222.26
07/15/2026 16:31 10 222.41
07/15/2026 16:31 5 222.33
07/15/2026 16:31 10 222.51
07/15/2026 16:31 10 222.51
07/15/2026 16:31 10 222.51
07/15/2026 16:31 10 222.51
07/15/2026 16:31 1 222.52
07/15/2026 16:31 60 222.52
07/15/2026 16:31 20 222.52
07/15/2026 16:31 12 222.52
07/15/2026 16:31 10 222.55
07/15/2026 16:31 20 222.59
07/15/2026 16:31 36 222.68
07/15/2026 16:31 29 222.70
07/15/2026 16:31 1 222.70
07/15/2026 16:31 1 222.70
07/15/2026 16:31 240 222.70
07/15/2026 16:31 10 222.70
07/15/2026 16:31 11 222.70
07/15/2026 16:31 10 222.70
07/15/2026 16:31 10 222.69
07/15/2026 16:31 10 222.66
07/15/2026 16:31 10 222.66
07/15/2026 16:31 20 222.66
07/15/2026 16:31 130 222.66
07/15/2026 16:31 10 222.66
07/15/2026 16:31 10 222.66
07/15/2026 16:31 37 222.695
07/15/2026 16:31 11 222.695
07/15/2026 16:31 11 222.69
07/15/2026 16:31 10 222.73
07/15/2026 16:31 10 222.70
07/15/2026 16:31 10 222.70
07/15/2026 16:31 20 222.71
07/15/2026 16:31 12 222.71
07/15/2026 16:31 28 222.71
07/15/2026 16:31 10 222.73
07/15/2026 16:31 1 222.73
07/15/2026 16:31 1 222.83
07/15/2026 16:31 11 222.79
07/15/2026 16:31 2 222.76
07/15/2026 16:31 8 222.77
07/15/2026 16:31 10 222.79
07/15/2026 16:31 13 222.82
07/15/2026 16:31 1 222.82
07/15/2026 16:31 43 222.82
07/15/2026 16:31 157 222.82
07/15/2026 16:31 1 222.82
07/15/2026 16:31 1 222.70
07/15/2026 16:31 4 222.70
07/15/2026 16:31 1 222.70
07/15/2026 16:31 5 222.79
07/15/2026 16:31 5 222.79
07/15/2026 16:31 5 222.77
07/15/2026 16:31 5 222.77
07/15/2026 16:31 10 222.78
07/15/2026 16:31 10 222.79
07/15/2026 16:31 10 222.79
07/15/2026 16:31 1 222.79
07/15/2026 16:31 10 222.81
07/15/2026 16:31 5 222.81
07/15/2026 16:31 10 222.81
07/15/2026 16:31 20 222.80
07/15/2026 16:31 9 222.81
07/15/2026 16:31 40 222.87
07/15/2026 16:31 10 222.88
07/15/2026 16:31 10 222.88
07/15/2026 16:31 1 222.90
07/15/2026 16:31 9 222.90
07/15/2026 16:31 1 222.91
07/15/2026 16:31 1 222.91
07/15/2026 16:31 2 222.90
07/15/2026 16:31 4 222.93
07/15/2026 16:31 6 222.93
07/15/2026 16:31 6 222.93
07/15/2026 16:31 4 222.93
07/15/2026 16:31 6 222.93
07/15/2026 16:31 4 222.93
07/15/2026 16:31 10 222.95
07/15/2026 16:31 4 222.95
07/15/2026 16:31 5 222.95
07/15/2026 16:31 1 222.95
07/15/2026 16:31 10 223.00
07/15/2026 16:31 3 222.97
07/15/2026 16:31 7 222.97
07/15/2026 16:31 100 223.00
07/15/2026 16:31 10 223.01
07/15/2026 16:31 10 223.02
07/15/2026 16:31 12 223.00
07/15/2026 16:31 4 222.96
07/15/2026 16:31 20 222.97
07/15/2026 16:31 20 222.97
07/15/2026 16:31 10 223.03
07/15/2026 16:31 170 222.99
07/15/2026 16:31 1 223.00
07/15/2026 16:31 100 223.03
07/15/2026 16:31 10 223.03
07/15/2026 16:31 10 223.03
07/15/2026 16:31 1 223.10
07/15/2026 16:31 10 223.12
07/15/2026 16:31 10 223.13
07/15/2026 16:31 10 223.12
07/15/2026 16:31 10 223.12
07/15/2026 16:31 10 223.13
07/15/2026 16:31 10 223.14
07/15/2026 16:31 10 223.18
07/15/2026 16:31 10 223.18
07/15/2026 16:31 10 223.18
07/15/2026 16:31 10 223.18
07/15/2026 16:31 160 223.19
07/15/2026 16:31 1 223.20
07/15/2026 16:31 92 223.20
07/15/2026 16:31 3 223.29
07/15/2026 16:31 1 223.29
07/15/2026 16:31 6 223.29
07/15/2026 16:31 110 223.29
07/15/2026 16:31 25 223.34
07/15/2026 16:31 37 223.26
07/15/2026 16:31 120 223.26
07/15/2026 16:31 75 223.25
07/15/2026 16:31 118 223.25
07/15/2026 16:31 7 223.25
07/15/2026 16:31 10 223.195
07/15/2026 16:31 10 223.15
07/15/2026 16:31 27 223.15
07/15/2026 16:31 13 223.15
07/15/2026 16:31 30 223.16
07/15/2026 16:31 10 223.16
07/15/2026 16:31 20 223.16
07/15/2026 16:31 10 223.21
07/15/2026 16:31 10 223.21
07/15/2026 16:31 120 223.23
07/15/2026 16:31 20 223.20
07/15/2026 16:31 100 223.20
07/15/2026 16:31 10 223.23
07/15/2026 16:31 8 223.24
07/15/2026 16:31 1 223.24
07/15/2026 16:31 1 223.24
07/15/2026 16:31 10 223.24
07/15/2026 16:31 100 223.25
07/15/2026 16:31 30 223.32
07/15/2026 16:30 18 223.32
07/15/2026 16:30 16 223.32
07/15/2026 16:30 35 223.32
07/15/2026 16:30 90 223.32
07/15/2026 16:30 11 223.32
07/15/2026 16:30 38 223.26
07/15/2026 16:30 18 223.26
07/15/2026 16:30 40 223.26
07/15/2026 16:30 1 223.26
07/15/2026 16:30 1 223.26
07/15/2026 16:30 75 223.26
07/15/2026 16:30 25 223.24
07/15/2026 16:30 10 223.25
07/15/2026 16:30 10 223.25
07/15/2026 16:30 10 223.25
07/15/2026 16:30 10 223.27
07/15/2026 16:30 40 223.26
07/15/2026 16:30 12 223.26
07/15/2026 16:30 20 223.26
07/15/2026 16:30 75 223.26
07/15/2026 16:30 20 223.25
07/15/2026 16:30 1 223.25
07/15/2026 16:30 30 223.085
07/15/2026 16:30 40 223.085
07/15/2026 16:30 4 222.99
07/15/2026 16:30 10 222.99
07/15/2026 16:30 20 222.99
07/15/2026 16:30 6 223.01
07/15/2026 16:30 4 223.01
07/15/2026 16:30 21 223.19
07/15/2026 16:30 10 222.94
07/15/2026 16:30 10 222.94
07/15/2026 16:30 1 222.94
07/15/2026 16:30 7 222.94
07/15/2026 16:30 1 222.94
07/15/2026 16:30 7 222.94
07/15/2026 16:30 10 222.985
07/15/2026 16:30 4 222.985
07/15/2026 16:30 1 222.985
07/15/2026 16:30 17 222.98
07/15/2026 16:30 1 222.985
07/15/2026 16:30 7 222.985
07/15/2026 16:30 1 222.985
07/15/2026 16:30 1 222.985
07/15/2026 16:30 1 222.985
07/15/2026 16:30 8 222.985
07/15/2026 16:30 10 222.94
07/15/2026 16:30 20 222.99
07/15/2026 16:30 45 222.93
07/15/2026 16:30 30 222.99
07/15/2026 16:30 10 223.00
07/15/2026 16:30 10 223.00
07/15/2026 16:30 1 223.01
07/15/2026 16:30 10 223.05
07/15/2026 16:30 81 223.08
07/15/2026 16:30 10 223.08
07/15/2026 16:30 6 223.08
07/15/2026 16:30 6 223.10
07/15/2026 16:30 20 223.12
07/15/2026 16:30 20 223.12
07/15/2026 16:30 69 223.15
07/15/2026 16:30 61 223.15
07/15/2026 16:30 72 223.15
07/15/2026 16:30 1 223.15
07/15/2026 16:30 37 223.15
07/15/2026 16:30 20 223.16
07/15/2026 16:30 60 223.22
07/15/2026 16:30 5 223.20
07/15/2026 16:30 10 223.24
07/15/2026 16:30 14 223.24
07/15/2026 16:30 16 223.24
07/15/2026 16:30 10 223.33
07/15/2026 16:30 10 223.33
07/15/2026 16:30 10 223.32
07/15/2026 16:30 10 223.33
07/15/2026 16:30 160 223.33
07/15/2026 16:30 18 223.40
07/15/2026 16:30 1 223.40
07/15/2026 16:30 14 223.38
07/15/2026 16:30 8 223.39
07/15/2026 16:30 100 223.38
07/15/2026 16:30 19 223.22
07/15/2026 16:30 49 223.22
07/15/2026 16:30 1 223.22
07/15/2026 16:30 100 223.25
07/15/2026 16:30 100 223.27
07/15/2026 16:30 10 223.30
07/15/2026 16:30 10 223.30
07/15/2026 16:30 10 223.31
07/15/2026 16:30 10 223.32
07/15/2026 16:30 100 223.37
07/15/2026 16:30 10 223.36
07/15/2026 16:30 1 223.36
07/15/2026 16:30 10 223.36
07/15/2026 16:30 10 223.36
07/15/2026 16:30 150 223.36
07/15/2026 16:30 100 223.36
07/15/2026 16:30 14 223.37
07/15/2026 16:30 2 223.39
07/15/2026 16:30 25 223.45
07/15/2026 16:30 50 223.47
07/15/2026 16:30 10 223.40
07/15/2026 16:30 170 223.40
07/15/2026 16:30 62 223.46
07/15/2026 16:30 200 223.455
07/15/2026 16:30 100 223.455
07/15/2026 16:30 100 223.45
07/15/2026 16:30 10 223.39
07/15/2026 16:30 20 223.39
07/15/2026 16:30 30 223.40
07/15/2026 16:30 20 223.44
07/15/2026 16:30 14 223.45
07/15/2026 16:30 4 223.44
07/15/2026 16:30 10 223.44
07/15/2026 16:30 50 223.37
07/15/2026 16:30 3 223.37
07/15/2026 16:30 171 223.38
07/15/2026 16:30 13 223.38
07/15/2026 16:30 1 223.38
07/15/2026 16:30 14 223.38
07/15/2026 16:30 8 223.44
07/15/2026 16:30 10 223.44
07/15/2026 16:30 8 223.41
07/15/2026 16:30 100 223.44
07/15/2026 16:30 6 223.44
07/15/2026 16:30 90 223.43
07/15/2026 16:30 10 223.43
07/15/2026 16:30 100 223.43
07/15/2026 16:30 6 223.45
07/15/2026 16:30 90 223.47
07/15/2026 16:30 10 223.47
07/15/2026 16:30 100 223.47
07/15/2026 16:30 160 223.50
07/15/2026 16:30 40 223.50
07/15/2026 16:30 10 223.42
07/15/2026 16:30 7 223.43
07/15/2026 16:30 4 223.43
07/15/2026 16:30 10 223.43
07/15/2026 16:30 15 223.43
07/15/2026 16:30 5 223.43
07/15/2026 16:30 25 223.42
07/15/2026 16:30 2 223.36
07/15/2026 16:30 8 223.36
07/15/2026 16:30 52 223.36
07/15/2026 16:30 19 223.36
07/15/2026 16:30 1 223.36
07/15/2026 16:30 32 223.36
07/15/2026 16:30 4 223.36
07/15/2026 16:30 4 223.36
07/15/2026 16:30 9 223.36
07/15/2026 16:30 2 223.31
07/15/2026 16:30 18 223.31
07/15/2026 16:30 20 223.31
07/15/2026 16:30 30 223.21
07/15/2026 16:30 8 223.20
07/15/2026 16:30 90 223.18
07/15/2026 16:30 26 223.18
07/15/2026 16:30 64 223.18
07/15/2026 16:30 42 223.18
07/15/2026 16:30 30 223.18
07/15/2026 16:30 18 223.18
07/15/2026 16:30 100 223.17
07/15/2026 16:30 100 223.16
07/15/2026 16:30 26 223.16
07/15/2026 16:30 35 223.16
07/15/2026 16:30 80 223.16
07/15/2026 16:30 25 223.16
07/15/2026 16:30 25 223.16
07/15/2026 16:30 1 223.16
07/15/2026 16:30 100 223.15
07/15/2026 16:30 10 223.01
07/15/2026 16:30 15 223.01
07/15/2026 16:30 18 223.01
07/15/2026 16:30 13 223.01
07/15/2026 16:30 10 223.01
07/15/2026 16:30 18 223.09
07/15/2026 16:30 23 223.09
07/15/2026 16:30 10 223.01
07/15/2026 16:30 1 223.12
07/15/2026 16:30 31 223.12
07/15/2026 16:30 2 223.18
07/15/2026 16:30 6 223.13
07/15/2026 16:30 12 223.13
07/15/2026 16:30 12 223.13
07/15/2026 16:30 10 223.13
07/15/2026 16:30 1 223.09
07/15/2026 16:30 10 222.89
07/15/2026 16:30 10 222.98
07/15/2026 16:30 15 222.98
07/15/2026 16:30 5 222.98
07/15/2026 16:30 25 222.97
07/15/2026 16:30 50 222.92
07/15/2026 16:30 9 222.82
07/15/2026 16:30 9 222.84
07/15/2026 16:30 10 222.82
07/15/2026 16:30 5 222.82
07/15/2026 16:30 10 222.82
07/15/2026 16:30 2 222.82
07/15/2026 16:30 3 222.83
07/15/2026 16:30 2 222.83
07/15/2026 16:30 10 222.83
07/15/2026 16:30 20 222.84
07/15/2026 16:30 1 222.94
07/15/2026 16:30 1 222.91
07/15/2026 16:30 3 222.90
07/15/2026 16:30 1 222.90
07/15/2026 16:30 6 222.90
07/15/2026 16:30 30 222.88
07/15/2026 16:30 20 222.88
07/15/2026 16:30 5 222.88
07/15/2026 16:30 20 222.89
07/15/2026 16:30 10 222.89
07/15/2026 16:30 20 222.89
07/15/2026 16:30 4 222.90
07/15/2026 16:30 20 222.90
07/15/2026 16:30 10 222.92
07/15/2026 16:30 10 222.92
07/15/2026 16:30 20 222.93
07/15/2026 16:30 49 222.97
07/15/2026 16:30 20 222.99
07/15/2026 16:30 1 222.97
07/15/2026 16:30 2 223.02
07/15/2026 16:30 120 223.02
07/15/2026 16:30 10 223.04
07/15/2026 16:30 10 223.04
07/15/2026 16:30 2 223.05
07/15/2026 16:30 1 223.05
07/15/2026 16:30 30 223.05
07/15/2026 16:30 87 223.02
07/15/2026 16:30 3 223.02
07/15/2026 16:30 7 223.02
07/15/2026 16:30 2 223.03
07/15/2026 16:30 10 223.03
07/15/2026 16:30 10 223.03
07/15/2026 16:30 10 223.04
07/15/2026 16:30 10 223.02
07/15/2026 16:30 5 223.03
07/15/2026 16:30 16 223.04
07/15/2026 16:30 4 223.04
07/15/2026 16:30 25 223.09
07/15/2026 16:30 75 223.09
07/15/2026 16:30 10 223.04
07/15/2026 16:30 10 223.04
07/15/2026 16:30 6 223.05
07/15/2026 16:30 1 223.05
07/15/2026 16:30 83 223.05
07/15/2026 16:30 100 223.06
07/15/2026 16:30 100 223.07
07/15/2026 16:30 10 223.10
07/15/2026 16:30 15 223.09
07/15/2026 16:30 10 223.09
07/15/2026 16:30 10 223.09
07/15/2026 16:30 15 223.09
07/15/2026 16:30 22 222.98
07/15/2026 16:30 15 222.98
07/15/2026 16:30 3 222.98
07/15/2026 16:30 5 222.98
07/15/2026 16:30 7 222.98
07/15/2026 16:30 7 222.99
07/15/2026 16:30 7 222.99
07/15/2026 16:30 7 222.99
07/15/2026 16:30 7 222.99
07/15/2026 16:30 7 222.99
07/15/2026 16:30 5 222.99
07/15/2026 16:30 17 222.99
07/15/2026 16:30 7 222.99
07/15/2026 16:30 17 222.99
07/15/2026 16:30 7 222.99
07/15/2026 16:30 22 222.99
07/15/2026 16:30 30 222.98
07/15/2026 16:30 1 222.98
07/15/2026 16:30 92 222.98
07/15/2026 16:30 9 222.98
07/15/2026 16:30 38 222.99
07/15/2026 16:30 2 222.99
07/15/2026 16:30 1 223.03
07/15/2026 16:30 1 222.98
07/15/2026 16:30 10 222.98
07/15/2026 16:30 40 222.99
07/15/2026 16:30 55 222.99
07/15/2026 16:30 45 222.99
07/15/2026 16:30 6 223.05
07/15/2026 16:30 15 223.05
07/15/2026 16:30 20 222.90
07/15/2026 16:30 18 222.90
07/15/2026 16:30 5 222.91
07/15/2026 16:30 8 222.82
07/15/2026 16:30 40 222.83
07/15/2026 16:30 40 222.83
07/15/2026 16:30 20 222.83
07/15/2026 16:29 1 222.935
07/15/2026 16:29 10 222.93
07/15/2026 16:29 10 222.93
07/15/2026 16:29 10 223.05
07/15/2026 16:29 1 222.98
07/15/2026 16:29 2 222.98
07/15/2026 16:29 1 222.98
07/15/2026 16:29 4 222.99
07/15/2026 16:29 10 223.00
07/15/2026 16:29 7 223.00
07/15/2026 16:29 8 222.98
07/15/2026 16:29 1 223.00
07/15/2026 16:29 15 223.00
07/15/2026 16:29 1 223.00
07/15/2026 16:29 30 222.99
07/15/2026 16:29 21 222.99
07/15/2026 16:29 9 222.99
07/15/2026 16:29 8 222.99
07/15/2026 16:29 45 222.99
07/15/2026 16:29 17 222.99
07/15/2026 16:29 10 222.99
07/15/2026 16:29 70 222.98
07/15/2026 16:29 30 222.98
07/15/2026 16:29 60 222.98
07/15/2026 16:29 1 222.97
07/15/2026 16:29 20 222.97
07/15/2026 16:29 7 222.96
07/15/2026 16:29 30 222.96
07/15/2026 16:29 50 222.84
07/15/2026 16:29 10 222.83
07/15/2026 16:29 48 222.75
07/15/2026 16:29 30 222.93
07/15/2026 16:29 2 222.83
07/15/2026 16:29 16 222.83
07/15/2026 16:29 1 222.83
07/15/2026 16:29 31 222.83
07/15/2026 16:29 10 222.75
07/15/2026 16:29 10 222.89
07/15/2026 16:29 10 222.89
07/15/2026 16:29 50 222.84
07/15/2026 16:29 10 222.81
07/15/2026 16:29 10 222.73
07/15/2026 16:29 10 222.83
07/15/2026 16:29 13 222.83
07/15/2026 16:29 50 222.81
07/15/2026 16:29 50 222.825
07/15/2026 16:29 10 222.82
07/15/2026 16:29 10 222.79
07/15/2026 16:29 75 222.81
07/15/2026 16:29 100 222.81
07/15/2026 16:29 10 222.82
07/15/2026 16:29 10 222.85
07/15/2026 16:29 63 222.85
07/15/2026 16:29 127 222.85
07/15/2026 16:29 10 222.85
07/15/2026 16:29 200 222.84
07/15/2026 16:29 10 222.70
07/15/2026 16:29 10 222.70
07/15/2026 16:29 10 222.70
07/15/2026 16:29 20 222.69
07/15/2026 16:29 10 222.69
07/15/2026 16:29 10 222.61
07/15/2026 16:29 144 222.64
07/15/2026 16:29 16 222.64
07/15/2026 16:29 20 222.64
07/15/2026 16:29 5 222.65
07/15/2026 16:29 6 222.65
07/15/2026 16:29 19 222.65
07/15/2026 16:29 10 222.65
07/15/2026 16:29 30 222.64
07/15/2026 16:29 20 222.64
07/15/2026 16:29 20 222.64
07/15/2026 16:29 20 222.62
07/15/2026 16:29 10 222.62
07/15/2026 16:29 10 222.62
07/15/2026 16:29 25 222.53
07/15/2026 16:29 30 222.53
07/15/2026 16:29 20 222.53
07/15/2026 16:29 10 222.53
07/15/2026 16:29 20 222.53
07/15/2026 16:29 10 222.53
07/15/2026 16:29 10 222.53
07/15/2026 16:29 10 222.53
07/15/2026 16:29 10 222.53
07/15/2026 16:29 75 222.53
07/15/2026 16:29 10 222.53
07/15/2026 16:29 20 222.53
07/15/2026 16:29 20 222.53
07/15/2026 16:29 10 222.41
07/15/2026 16:29 10 222.41
07/15/2026 16:29 4 222.27
07/15/2026 16:29 18 222.38
07/15/2026 16:29 10 222.40
07/15/2026 16:29 10 222.45
07/15/2026 16:29 10 222.45
07/15/2026 16:29 10 222.45
07/15/2026 16:29 81 222.45
07/15/2026 16:29 1 222.37
07/15/2026 16:29 10 222.37
07/15/2026 16:29 10 222.37
07/15/2026 16:29 2 222.37
07/15/2026 16:29 70 222.37
07/15/2026 16:29 10 222.39
07/15/2026 16:29 10 222.39
07/15/2026 16:29 10 222.49
07/15/2026 16:29 10 222.49
07/15/2026 16:29 100 222.50
07/15/2026 16:29 10 222.45
07/15/2026 16:29 10 222.43
07/15/2026 16:29 6 222.43
07/15/2026 16:29 14 222.43
07/15/2026 16:29 6 222.43
07/15/2026 16:29 4 222.43
07/15/2026 16:29 16 222.43
07/15/2026 16:29 13 222.43
07/15/2026 16:29 20 222.43
07/15/2026 16:29 32 222.39
07/15/2026 16:29 29 222.12
07/15/2026 16:29 20 222.17
07/15/2026 16:29 10 222.22
07/15/2026 16:29 10 222.22
07/15/2026 16:29 10 222.22
07/15/2026 16:29 9 222.24
07/15/2026 16:29 14 222.24
07/15/2026 16:29 315 222.24
07/15/2026 16:29 1 222.24
07/15/2026 16:29 17 222.26
07/15/2026 16:29 9 222.26
07/15/2026 16:29 490 222.26
07/15/2026 16:29 1 222.25
07/15/2026 16:29 10 222.25
07/15/2026 16:29 10 222.25
07/15/2026 16:29 10 222.25
07/15/2026 16:29 45 222.24
07/15/2026 16:29 10 222.24
07/15/2026 16:29 70 222.10
07/15/2026 16:29 20 222.14
07/15/2026 16:29 66 222.09
07/15/2026 16:29 10 222.09
07/15/2026 16:29 20 222.05
07/15/2026 16:29 10 222.02
07/15/2026 16:29 30 221.98
07/15/2026 16:29 30 222.00
07/15/2026 16:29 29 222.00
07/15/2026 16:29 7 222.00
07/15/2026 16:29 34 222.00
07/15/2026 16:29 26 222.00
07/15/2026 16:29 3 222.00
07/15/2026 16:29 1 222.00
07/15/2026 16:29 30 222.00
07/15/2026 16:29 10 222.00
07/15/2026 16:29 1 222.00
07/15/2026 16:29 18 222.06
07/15/2026 16:29 20 222.07
07/15/2026 16:29 10 222.16
07/15/2026 16:29 10 222.16
07/15/2026 16:29 10 222.16
07/15/2026 16:29 10 222.19
07/15/2026 16:28 16 222.11
07/15/2026 16:28 10 222.23
07/15/2026 16:28 35 222.20
07/15/2026 16:28 40 222.20
07/15/2026 16:28 8 222.20
07/15/2026 16:28 17 222.20
07/15/2026 16:28 11 222.20
07/15/2026 16:28 15 222.11
07/15/2026 16:28 40 222.11
07/15/2026 16:28 25 222.11
07/15/2026 16:28 10 222.11
07/15/2026 16:28 10 222.11
07/15/2026 16:28 20 222.10
07/15/2026 16:28 10 222.04
07/15/2026 16:28 150 222.04
07/15/2026 16:28 10 222.15
07/15/2026 16:28 10 222.06
07/15/2026 16:28 9 222.06
07/15/2026 16:28 10 222.06
07/15/2026 16:28 19 222.07
07/15/2026 16:28 19 222.07
07/15/2026 16:28 15 222.18
07/15/2026 16:28 1 222.14
07/15/2026 16:28 30 222.21
07/15/2026 16:28 20 222.22
07/15/2026 16:28 2 222.23
07/15/2026 16:28 10 222.23
07/15/2026 16:28 8 222.24
07/15/2026 16:28 2 222.25
07/15/2026 16:28 11 222.45
07/15/2026 16:28 75 222.385
07/15/2026 16:28 10 222.29
07/15/2026 16:28 10 222.29
07/15/2026 16:28 10 222.30
07/15/2026 16:28 1 222.37
07/15/2026 16:28 4 222.52
07/15/2026 16:28 25 222.41
07/15/2026 16:28 15 222.41
07/15/2026 16:28 10 222.30
07/15/2026 16:28 9 222.30
07/15/2026 16:28 1 222.30
07/15/2026 16:28 40 222.30
07/15/2026 16:28 1 222.38
07/15/2026 16:28 9 222.38
07/15/2026 16:28 20 222.33
07/15/2026 16:28 29 222.33
07/15/2026 16:28 1 222.33
07/15/2026 16:28 30 222.33
07/15/2026 16:28 10 222.49
07/15/2026 16:28 7 222.38
07/15/2026 16:28 30 222.39
07/15/2026 16:28 100 222.41
07/15/2026 16:28 10 222.44
07/15/2026 16:28 100 222.455
07/15/2026 16:28 10 222.44
07/15/2026 16:28 19 222.33
07/15/2026 16:28 17 222.33
07/15/2026 16:28 10 222.33
07/15/2026 16:28 50 222.32
07/15/2026 16:28 10 222.29
07/15/2026 16:28 10 222.29
07/15/2026 16:28 70 222.29
07/15/2026 16:28 140 222.29
07/15/2026 16:28 86 222.23
07/15/2026 16:28 50 222.24
07/15/2026 16:28 20 222.32
07/15/2026 16:28 10 222.29
07/15/2026 16:28 4 222.30
07/15/2026 16:28 6 222.30
07/15/2026 16:28 10 222.30
07/15/2026 16:28 10 222.32
07/15/2026 16:28 19 222.32
07/15/2026 16:28 6 222.32
07/15/2026 16:28 1 222.32
07/15/2026 16:28 10 222.32
07/15/2026 16:28 1 222.44
07/15/2026 16:28 38 222.44
07/15/2026 16:28 43 222.43
07/15/2026 16:28 10 222.43
07/15/2026 16:28 10 222.39
07/15/2026 16:28 10 222.32
07/15/2026 16:28 10 222.38
07/15/2026 16:28 10 222.39
07/15/2026 16:28 20 222.39
07/15/2026 16:28 20 222.40
07/15/2026 16:28 20 222.42
07/15/2026 16:28 10 222.42
07/15/2026 16:28 20 222.42
07/15/2026 16:28 1 222.50
07/15/2026 16:28 1 222.54
07/15/2026 16:28 1 222.54
07/15/2026 16:28 1 222.64
07/15/2026 16:28 18 222.64
07/15/2026 16:28 17 222.62
07/15/2026 16:28 8 222.61
07/15/2026 16:28 25 222.61
07/15/2026 16:28 10 222.54
07/15/2026 16:28 47 222.54
07/15/2026 16:28 5 222.54
07/15/2026 16:28 47 222.53
07/15/2026 16:28 10 222.53
07/15/2026 16:28 15 222.53
07/15/2026 16:28 8 222.53
07/15/2026 16:28 1 222.53
07/15/2026 16:28 30 222.54
07/15/2026 16:28 17 222.54
07/15/2026 16:28 19 222.54
07/15/2026 16:28 10 222.57
07/15/2026 16:28 6 222.61
07/15/2026 16:28 95 222.60
07/15/2026 16:28 19 222.60
07/15/2026 16:28 6 222.60
07/15/2026 16:28 40 222.60
07/15/2026 16:28 2 222.68
07/15/2026 16:28 39 222.61
07/15/2026 16:28 160 222.60
07/15/2026 16:28 70 222.60
07/15/2026 16:28 19 222.60
07/15/2026 16:28 17 222.60
07/15/2026 16:28 240 222.61
07/15/2026 16:28 9 222.62
07/15/2026 16:28 7 222.64
07/15/2026 16:28 4 222.74
07/15/2026 16:28 1 222.75
07/15/2026 16:28 10 222.75
07/15/2026 16:28 5 222.74
07/15/2026 16:28 3 222.69
07/15/2026 16:28 4 222.65
07/15/2026 16:28 7 222.65
07/15/2026 16:28 1 222.65
07/15/2026 16:28 1 222.65
07/15/2026 16:28 1 222.65
07/15/2026 16:28 1 222.65
07/15/2026 16:28 4 222.65
07/15/2026 16:28 5 222.65
07/15/2026 16:28 1 222.65
07/15/2026 16:28 4 222.64
07/15/2026 16:28 1 222.64
07/15/2026 16:28 3 222.64
07/15/2026 16:28 1 222.51
07/15/2026 16:28 1 222.61
07/15/2026 16:28 1 222.61
07/15/2026 16:28 17 222.61
07/15/2026 16:28 10 222.48
07/15/2026 16:28 20 222.47
07/15/2026 16:28 42 222.47
07/15/2026 16:28 5 222.47
07/15/2026 16:28 60 222.47
07/15/2026 16:28 10 222.47
07/15/2026 16:28 30 222.47
07/15/2026 16:28 25 222.46
07/15/2026 16:28 35 222.46
07/15/2026 16:28 40 222.46
07/15/2026 16:28 3 222.36
07/15/2026 16:28 30 222.30
07/15/2026 16:28 20 222.30
07/15/2026 16:28 50 222.29
07/15/2026 16:28 10 222.27
07/15/2026 16:28 10 222.27
07/15/2026 16:28 10 222.24
07/15/2026 16:28 6 222.19
07/15/2026 16:28 19 222.19
07/15/2026 16:28 10 221.97
07/15/2026 16:28 9 221.97
07/15/2026 16:28 1 221.97
07/15/2026 16:28 30 221.97
07/15/2026 16:28 10 221.98
07/15/2026 16:28 75 221.98
07/15/2026 16:28 10 222.00
07/15/2026 16:28 10 222.00
07/15/2026 16:28 200 222.00
07/15/2026 16:28 10 222.01
07/15/2026 16:28 30 222.02
07/15/2026 16:28 9 222.03
07/15/2026 16:28 1 222.03
07/15/2026 16:28 90 222.03
07/15/2026 16:28 10 222.03
07/15/2026 16:28 94 222.03
07/15/2026 16:28 30 222.03
07/15/2026 16:28 10 222.04
07/15/2026 16:28 70 222.10
07/15/2026 16:28 2 222.12
07/15/2026 16:28 32 222.12
07/15/2026 16:28 110 222.20
07/15/2026 16:28 16 222.21
07/15/2026 16:28 20 222.21
07/15/2026 16:28 10 222.22
07/15/2026 16:28 10 222.22
07/15/2026 16:28 100 222.22
07/15/2026 16:28 12 222.22
07/15/2026 16:28 10 222.25
07/15/2026 16:28 10 222.24
07/15/2026 16:28 10 222.24
07/15/2026 16:28 10 222.24
07/15/2026 16:28 6 222.24
07/15/2026 16:28 10 222.24
07/15/2026 16:28 60 222.185
07/15/2026 16:27 50 222.12
07/15/2026 16:27 64 222.16
07/15/2026 16:27 12 222.13
07/15/2026 16:27 90 222.13
07/15/2026 16:27 10 222.13
07/15/2026 16:27 10 222.09
07/15/2026 16:27 10 222.09
07/15/2026 16:27 84 222.09
07/15/2026 16:27 10 222.13
07/15/2026 16:27 10 222.09
07/15/2026 16:27 1 222.09
07/15/2026 16:27 20 222.09
07/15/2026 16:27 100 222.09
07/15/2026 16:27 44 222.17
07/15/2026 16:27 10 222.17
07/15/2026 16:27 10 222.18
07/15/2026 16:27 10 222.18
07/15/2026 16:27 38 222.09
07/15/2026 16:27 5 222.05
07/15/2026 16:27 10 222.09
07/15/2026 16:27 10 222.13
07/15/2026 16:27 10 222.25
07/15/2026 16:27 10 222.05
07/15/2026 16:27 10 222.02
07/15/2026 16:27 10 222.05
07/15/2026 16:27 10 222.05
07/15/2026 16:27 10 222.06
07/15/2026 16:27 30 222.11
07/15/2026 16:27 30 222.11
07/15/2026 16:27 10 222.11
07/15/2026 16:27 14 222.06
07/15/2026 16:27 30 222.13
07/15/2026 16:27 30 221.96
07/15/2026 16:27 10 221.96
07/15/2026 16:27 10 221.97
07/15/2026 16:27 10 222.02
07/15/2026 16:27 10 222.12
07/15/2026 16:27 10 222.12
07/15/2026 16:27 10 222.12
07/15/2026 16:27 71 222.06
07/15/2026 16:27 100 222.14
07/15/2026 16:27 10 222.11
07/15/2026 16:27 10 222.11
07/15/2026 16:27 6 222.11
07/15/2026 16:27 9 222.11
07/15/2026 16:27 10 222.11
07/15/2026 16:27 1 222.12
07/15/2026 16:27 30 222.12
07/15/2026 16:27 10 222.12
07/15/2026 16:27 10 222.22
07/15/2026 16:27 10 222.15
07/15/2026 16:27 20 222.265
07/15/2026 16:27 10 222.13
07/15/2026 16:27 25 222.265
07/15/2026 16:27 75 222.135
07/15/2026 16:27 10 222.10
07/15/2026 16:27 10 222.12
07/15/2026 16:27 10 222.12
07/15/2026 16:27 20 222.19
07/15/2026 16:27 1 222.16
07/15/2026 16:27 1 222.15
07/15/2026 16:27 20 222.15
07/15/2026 16:27 30 222.15
07/15/2026 16:27 1 222.15
07/15/2026 16:27 10 222.11
07/15/2026 16:27 110 222.07
07/15/2026 16:27 8 222.08
07/15/2026 16:27 9 222.08
07/15/2026 16:27 10 222.08
07/15/2026 16:27 8 222.18
07/15/2026 16:27 15 222.18
07/15/2026 16:27 1 222.18
07/15/2026 16:27 4 222.18
07/15/2026 16:27 10 222.18
07/15/2026 16:27 10 222.18
07/15/2026 16:27 7 222.18
07/15/2026 16:27 3 222.18
07/15/2026 16:27 75 222.30
07/15/2026 16:27 10 222.26
07/15/2026 16:27 10 222.26
07/15/2026 16:27 10 222.26
07/15/2026 16:27 2 222.26
07/15/2026 16:27 8 222.26
07/15/2026 16:27 19 222.29
07/15/2026 16:27 3 222.29
07/15/2026 16:27 17 222.29
07/15/2026 16:27 10 222.13
07/15/2026 16:27 10 222.13
07/15/2026 16:27 15 222.12
07/15/2026 16:27 150 222.12
07/15/2026 16:27 10 222.12
07/15/2026 16:27 200 221.89
07/15/2026 16:27 30 221.89
07/15/2026 16:27 75 221.94
07/15/2026 16:27 20 221.75
07/15/2026 16:27 40 221.98
07/15/2026 16:27 19 221.97
07/15/2026 16:27 20 221.97
07/15/2026 16:27 12 221.91
07/15/2026 16:27 3 221.87
07/15/2026 16:27 10 221.83
07/15/2026 16:27 10 221.82
07/15/2026 16:27 11 221.72
07/15/2026 16:27 30 221.72
07/15/2026 16:27 30 221.75
07/15/2026 16:27 1 221.68
07/15/2026 16:27 11 221.67
07/15/2026 16:27 11 221.67
07/15/2026 16:27 9 221.67
07/15/2026 16:27 1 221.67
07/15/2026 16:27 10 221.61
07/15/2026 16:27 10 221.61
07/15/2026 16:27 10 221.61
07/15/2026 16:27 20 221.61
07/15/2026 16:27 16 221.61
07/15/2026 16:27 10 221.61
07/15/2026 16:27 54 221.62
07/15/2026 16:27 46 221.62
07/15/2026 16:27 4 221.74
07/15/2026 16:27 5 221.74
07/15/2026 16:27 10 221.78
07/15/2026 16:27 50 221.78
07/15/2026 16:27 10 221.78
07/15/2026 16:27 10 221.80
07/15/2026 16:27 30 221.95
07/15/2026 16:27 30 221.96
07/15/2026 16:27 100 221.93
07/15/2026 16:27 10 221.95
07/15/2026 16:27 8 222.00
07/15/2026 16:27 10 221.98
07/15/2026 16:27 10 221.98
07/15/2026 16:27 6 221.98
07/15/2026 16:27 25 221.98
07/15/2026 16:27 4 221.98
07/15/2026 16:27 1 221.98
07/15/2026 16:27 5 221.98
07/15/2026 16:27 30 222.00
07/15/2026 16:27 35 222.00
07/15/2026 16:27 35 222.00
07/15/2026 16:27 25 222.12
07/15/2026 16:27 50 222.12
07/15/2026 16:27 10 221.98
07/15/2026 16:27 1 221.94
07/15/2026 16:27 9 221.94
07/15/2026 16:27 1 221.94
07/15/2026 16:26 110 221.82
07/15/2026 16:26 30 221.82
07/15/2026 16:26 10 221.80
07/15/2026 16:26 30 221.69
07/15/2026 16:26 20 221.645
07/15/2026 16:26 10 221.66
07/15/2026 16:26 10 221.68
07/15/2026 16:26 16 221.68
07/15/2026 16:26 10 221.68
07/15/2026 16:26 1 221.67
07/15/2026 16:26 20 221.67
07/15/2026 16:26 50 221.67
07/15/2026 16:26 50 221.67
07/15/2026 16:26 140 221.67
07/15/2026 16:26 116 221.65
07/15/2026 16:26 24 221.65
07/15/2026 16:26 15 221.61
07/15/2026 16:26 34 221.61
07/15/2026 16:26 140 221.62
07/15/2026 16:26 10 221.61
07/15/2026 16:26 66 221.60
07/15/2026 16:26 74 221.60
07/15/2026 16:26 9 221.56
07/15/2026 16:26 10 221.40
07/15/2026 16:26 2 221.38
07/15/2026 16:26 25 221.38
07/15/2026 16:26 15 221.38
07/15/2026 16:26 10 221.38
07/15/2026 16:26 15 221.38
07/15/2026 16:26 25 221.37
07/15/2026 16:26 20 221.34
07/15/2026 16:26 60 221.35
07/15/2026 16:26 60 221.37
07/15/2026 16:26 26 221.38
07/15/2026 16:26 10 221.38
07/15/2026 16:26 10 221.38
07/15/2026 16:26 10 221.38
07/15/2026 16:26 100 221.38
07/15/2026 16:26 27 221.38
07/15/2026 16:26 5 221.46
07/15/2026 16:26 18 221.43
07/15/2026 16:26 13 221.38
07/15/2026 16:26 10 221.40
07/15/2026 16:26 10 221.40
07/15/2026 16:26 11 221.41
07/15/2026 16:26 19 221.41
07/15/2026 16:26 7 221.42
07/15/2026 16:26 3 221.42
07/15/2026 16:26 10 221.42
07/15/2026 16:26 100 221.49
07/15/2026 16:26 100 221.49
07/15/2026 16:26 100 221.48
07/15/2026 16:26 15 221.56
07/15/2026 16:26 5 221.56
07/15/2026 16:26 10 221.45
07/15/2026 16:26 1 221.39
07/15/2026 16:26 1 221.39
07/15/2026 16:26 1 221.39
07/15/2026 16:26 25 221.39
07/15/2026 16:26 1 221.39
07/15/2026 16:26 11 221.39
07/15/2026 16:26 1 221.39
07/15/2026 16:26 1 221.39
07/15/2026 16:26 1 221.39
07/15/2026 16:26 17 221.41
07/15/2026 16:26 1 221.41
07/15/2026 16:26 2 221.41
07/15/2026 16:26 77 221.41
07/15/2026 16:26 10 221.41
07/15/2026 16:26 17 221.42
07/15/2026 16:26 1 221.42
07/15/2026 16:26 101 221.42
07/15/2026 16:26 18 221.42
07/15/2026 16:26 50 221.42
07/15/2026 16:26 13 221.42
07/15/2026 16:26 32 221.42
07/15/2026 16:26 10 221.42
07/15/2026 16:26 32 221.42
07/15/2026 16:26 11 221.42
07/15/2026 16:26 10 221.44
07/15/2026 16:26 10 221.44
07/15/2026 16:26 25 221.46
07/15/2026 16:26 9 221.51
07/15/2026 16:26 1 221.51
07/15/2026 16:26 19 221.50
07/15/2026 16:26 9 221.50
07/15/2026 16:26 98 221.49
07/15/2026 16:26 2 221.49
07/15/2026 16:26 9 221.49
07/15/2026 16:26 1 221.49
07/15/2026 16:26 30 221.49
07/15/2026 16:26 10 221.48
07/15/2026 16:26 3 221.35
07/15/2026 16:26 20 221.32
07/15/2026 16:26 10 221.32
07/15/2026 16:26 10 221.32
07/15/2026 16:26 10 221.32
07/15/2026 16:26 10 221.315
07/15/2026 16:26 10 221.32
07/15/2026 16:26 10 221.29
07/15/2026 16:26 10 221.29
07/15/2026 16:26 10 221.24
07/15/2026 16:26 10 221.23
07/15/2026 16:26 10 221.23
07/15/2026 16:26 8 221.23
07/15/2026 16:26 2 221.22
07/15/2026 16:26 8 221.22
07/15/2026 16:26 28 221.16
07/15/2026 16:26 10 221.16
07/15/2026 16:26 10 221.16
07/15/2026 16:26 10 221.16
07/15/2026 16:26 38 221.16
07/15/2026 16:26 24 221.16
07/15/2026 16:26 1 221.16
07/15/2026 16:26 37 221.16
07/15/2026 16:26 15 221.16
07/15/2026 16:26 22 221.17
07/15/2026 16:26 21 221.17
07/15/2026 16:26 30 221.18
07/15/2026 16:26 10 221.22
07/15/2026 16:26 3 221.185
07/15/2026 16:26 21 221.06
07/15/2026 16:26 1 221.03
07/15/2026 16:26 5 221.09
07/15/2026 16:26 200 221.09
07/15/2026 16:26 200 221.08
07/15/2026 16:26 22 221.08
07/15/2026 16:26 21 221.08
07/15/2026 16:26 15 221.05
07/15/2026 16:26 100 221.05
07/15/2026 16:26 1 221.00
07/15/2026 16:26 44 221.00
07/15/2026 16:26 9 221.00
07/15/2026 16:26 47 221.00
07/15/2026 16:26 1 221.00
07/15/2026 16:26 1 221.00
07/15/2026 16:26 1 221.00
07/15/2026 16:26 3 221.00
07/15/2026 16:26 4 221.00
07/15/2026 16:26 1 221.00
07/15/2026 16:26 1 221.00
07/15/2026 16:26 34 221.00
07/15/2026 16:26 8 221.00
07/15/2026 16:26 3 221.00
07/15/2026 16:26 1 221.11
07/15/2026 16:26 2 221.11
07/15/2026 16:26 10 221.18
07/15/2026 16:26 6 221.24
07/15/2026 16:26 6 221.24
07/15/2026 16:26 100 221.24
07/15/2026 16:26 100 221.22
07/15/2026 16:26 4 221.19
07/15/2026 16:26 1 221.20
07/15/2026 16:26 10 221.22
07/15/2026 16:26 10 221.22
07/15/2026 16:26 10 221.27
07/15/2026 16:26 10 221.31
07/15/2026 16:26 120 221.32
07/15/2026 16:26 20 221.33
07/15/2026 16:26 75 221.34
07/15/2026 16:26 17 221.36
07/15/2026 16:26 17 221.36
07/15/2026 16:26 30 221.36
07/15/2026 16:26 30 221.36
07/15/2026 16:26 19 221.37
07/15/2026 16:26 1 221.37
07/15/2026 16:26 30 221.37
07/15/2026 16:26 3 221.40
07/15/2026 16:26 10 221.40
07/15/2026 16:26 10 221.40
07/15/2026 16:26 10 221.40
07/15/2026 16:26 10 221.40
07/15/2026 16:26 40 221.42
07/15/2026 16:26 6 221.41
07/15/2026 16:26 50 221.50
07/15/2026 16:26 1 221.50
07/15/2026 16:26 30 221.52
07/15/2026 16:26 14 221.46
07/15/2026 16:26 10 221.52
07/15/2026 16:26 10 221.52
07/15/2026 16:26 40 221.53
07/15/2026 16:26 1 221.57
07/15/2026 16:26 10 221.58
07/15/2026 16:26 10 221.60
07/15/2026 16:26 90 221.60
07/15/2026 16:26 10 221.60
07/15/2026 16:26 10 221.75
07/15/2026 16:26 5 221.695
07/15/2026 16:26 70 221.695
07/15/2026 16:26 10 221.69
07/15/2026 16:26 10 221.69
07/15/2026 16:26 10 221.58
07/15/2026 16:26 40 221.695
07/15/2026 16:26 10 221.695
07/15/2026 16:26 10 221.685
07/15/2026 16:26 10 221.685
07/15/2026 16:26 30 221.68
07/15/2026 16:26 70 221.63
07/15/2026 16:26 31 221.63
07/15/2026 16:26 39 221.63
07/15/2026 16:26 61 221.63
07/15/2026 16:26 81 221.63
07/15/2026 16:26 5 221.59
07/15/2026 16:26 85 221.59
07/15/2026 16:26 10 221.59
07/15/2026 16:26 5 221.62
07/15/2026 16:26 25 221.62
07/15/2026 16:26 5 221.61
07/15/2026 16:26 30 221.61
07/15/2026 16:26 1 221.61
07/15/2026 16:26 52 221.61
07/15/2026 16:26 52 221.61
07/15/2026 16:26 3 221.60
07/15/2026 16:26 20 221.60
07/15/2026 16:26 34 221.60
07/15/2026 16:26 1 221.60
07/15/2026 16:26 10 221.60
07/15/2026 16:26 29 221.60
07/15/2026 16:26 56 221.565
07/15/2026 16:26 104 221.565
07/15/2026 16:26 52 221.60
07/15/2026 16:26 30 221.57
07/15/2026 16:26 5 221.61
07/15/2026 16:26 25 221.61
07/15/2026 16:26 40 221.57
07/15/2026 16:26 1 221.57
07/15/2026 16:26 10 221.62
07/15/2026 16:26 10 221.63
07/15/2026 16:26 10 221.63
07/15/2026 16:26 10 221.64
07/15/2026 16:26 10 221.67
07/15/2026 16:26 10 221.64
07/15/2026 16:26 1 221.72
07/15/2026 16:26 10 221.72
07/15/2026 16:26 4 221.72
07/15/2026 16:26 60 221.685
07/15/2026 16:26 25 221.685
07/15/2026 16:26 75 221.685
07/15/2026 16:26 10 221.66
07/15/2026 16:26 10 221.655
07/15/2026 16:26 60 221.64
07/15/2026 16:26 2 221.51
07/15/2026 16:26 2 221.51
07/15/2026 16:26 1 221.54
07/15/2026 16:26 1 221.60
07/15/2026 16:26 200 221.61
07/15/2026 16:26 1 221.61
07/15/2026 16:26 1 221.61
07/15/2026 16:26 1 221.62
07/15/2026 16:26 80 221.62
07/15/2026 16:26 14 221.62
07/15/2026 16:26 1 221.62
07/15/2026 16:26 11 221.63
07/15/2026 16:26 20 221.63
07/15/2026 16:26 40 221.64
07/15/2026 16:26 2 221.64
07/15/2026 16:26 16 221.64
07/15/2026 16:26 2 221.64
07/15/2026 16:26 10 221.65
07/15/2026 16:26 5 221.73
07/15/2026 16:26 21 221.70
07/15/2026 16:26 10 221.72
07/15/2026 16:26 21 221.75
07/15/2026 16:26 11 221.70
07/15/2026 16:26 30 221.71
07/15/2026 16:26 11 221.76
07/15/2026 16:26 10 221.70
07/15/2026 16:26 5 221.70
07/15/2026 16:26 10 221.81
07/15/2026 16:26 10 221.82
07/15/2026 16:26 10 221.82
07/15/2026 16:26 20 221.82
07/15/2026 16:26 10 221.82
07/15/2026 16:26 13 221.82
07/15/2026 16:26 7 221.82
07/15/2026 16:26 20 221.905
07/15/2026 16:26 10 221.88
07/15/2026 16:26 28 221.88
07/15/2026 16:26 1 221.88
07/15/2026 16:26 8 221.91
07/15/2026 16:26 2 221.91
07/15/2026 16:26 10 221.91
07/15/2026 16:26 25 221.90
07/15/2026 16:26 1 221.77
07/15/2026 16:26 50 221.77
07/15/2026 16:26 10 221.77
07/15/2026 16:26 10 221.77
07/15/2026 16:26 10 221.77
07/15/2026 16:26 18 221.77
07/15/2026 16:26 10 221.77
07/15/2026 16:26 10 221.85
07/15/2026 16:26 50 221.80
07/15/2026 16:25 10 221.80
07/15/2026 16:25 10 221.80
07/15/2026 16:25 20 221.80
07/15/2026 16:25 10 221.80
07/15/2026 16:25 10 221.80
07/15/2026 16:25 30 221.80
07/15/2026 16:25 5 221.61
07/15/2026 16:25 10 221.72
07/15/2026 16:25 10 221.67
07/15/2026 16:25 25 221.66
07/15/2026 16:25 30 221.65
07/15/2026 16:25 10 221.56
07/15/2026 16:25 10 221.56
07/15/2026 16:25 10 221.57
07/15/2026 16:25 200 221.60
07/15/2026 16:25 10 221.60
07/15/2026 16:25 1 221.60
07/15/2026 16:25 15 221.62
07/15/2026 16:25 5 221.62
07/15/2026 16:25 5 221.61
07/15/2026 16:25 20 221.61
07/15/2026 16:25 48 221.53
07/15/2026 16:25 75 221.53
07/15/2026 16:25 20 221.53
07/15/2026 16:25 10 221.53
07/15/2026 16:25 10 221.53
07/15/2026 16:25 10 221.53
07/15/2026 16:25 10 221.53
07/15/2026 16:25 40 221.50
07/15/2026 16:25 10 221.50
07/15/2026 16:25 20 221.50
07/15/2026 16:25 19 221.50
07/15/2026 16:25 1 221.50
07/15/2026 16:25 10 221.50
07/15/2026 16:25 10 221.44
07/15/2026 16:25 20 221.37
07/15/2026 16:25 10 221.37
07/15/2026 16:25 19 221.37
07/15/2026 16:25 10 221.37
07/15/2026 16:25 10 221.37
07/15/2026 16:25 11 221.37
07/15/2026 16:25 1 221.43
07/15/2026 16:25 1 221.43
07/15/2026 16:25 1 221.42
07/15/2026 16:25 1 221.42
07/15/2026 16:25 1 221.28
07/15/2026 16:25 75 221.28
07/15/2026 16:25 10 221.21
07/15/2026 16:25 11 221.21
07/15/2026 16:25 20 221.25
07/15/2026 16:25 35 221.27
07/15/2026 16:25 35 221.27
07/15/2026 16:25 400 221.27
07/15/2026 16:25 160 221.31
07/15/2026 16:25 100 221.31
07/15/2026 16:25 77 221.38
07/15/2026 16:25 4 221.38
07/15/2026 16:25 10 221.38
07/15/2026 16:25 119 221.38
07/15/2026 16:25 94 221.37
07/15/2026 16:25 190 221.37
07/15/2026 16:25 10 221.39
07/15/2026 16:25 10 221.39
07/15/2026 16:25 1 221.40
07/15/2026 16:25 75 221.44
07/15/2026 16:25 2 221.49
07/15/2026 16:25 1 221.49
07/15/2026 16:25 7 221.49
07/15/2026 16:25 6 221.50
07/15/2026 16:25 4 221.47
07/15/2026 16:25 100 221.47
07/15/2026 16:25 160 221.50
07/15/2026 16:25 30 221.50
07/15/2026 16:25 2 221.50
07/15/2026 16:25 20 221.50
07/15/2026 16:25 10 221.49
07/15/2026 16:25 1 221.50
07/15/2026 16:25 1 221.55
07/15/2026 16:25 10 221.50
07/15/2026 16:25 9 221.50
07/15/2026 16:25 2 221.56
07/15/2026 16:25 1 221.50
07/15/2026 16:25 4 221.50
07/15/2026 16:25 1 221.50
07/15/2026 16:25 10 221.53
07/15/2026 16:25 10 221.53
07/15/2026 16:25 1 221.60
07/15/2026 16:25 1 221.62
07/15/2026 16:25 9 221.57
07/15/2026 16:25 10 221.66
07/15/2026 16:25 16 221.65
07/15/2026 16:25 10 221.54
07/15/2026 16:25 10 221.54
07/15/2026 16:25 10 221.58
07/15/2026 16:25 10 221.58
07/15/2026 16:25 128 221.58
07/15/2026 16:25 647 221.58
07/15/2026 16:25 15 221.58
07/15/2026 16:25 100 221.58
07/15/2026 16:25 76 221.58
07/15/2026 16:25 1 221.58
07/15/2026 16:25 161 221.58
07/15/2026 16:25 25 221.67
07/15/2026 16:25 75 221.67
07/15/2026 16:25 75 221.67
07/15/2026 16:25 17 221.70
07/15/2026 16:25 10 221.66
07/15/2026 16:25 5 221.74
07/15/2026 16:25 10 221.73
07/15/2026 16:25 40 221.66
07/15/2026 16:25 240 221.64
07/15/2026 16:25 8 221.64
07/15/2026 16:25 8 221.60
07/15/2026 16:25 10 221.60
07/15/2026 16:25 47 221.60
07/15/2026 16:25 113 221.60
07/15/2026 16:25 20 221.60
07/15/2026 16:25 100 221.60
07/15/2026 16:25 20 221.60
07/15/2026 16:25 92 221.60
07/15/2026 16:25 130 221.61
07/15/2026 16:25 10 221.63
07/15/2026 16:25 10 221.61
07/15/2026 16:25 90 221.61
07/15/2026 16:25 8 221.60
07/15/2026 16:25 2 221.61
07/15/2026 16:25 10 221.63
07/15/2026 16:25 1 221.65
07/15/2026 16:25 10 221.63
07/15/2026 16:25 10 221.61
07/15/2026 16:25 17 221.63
07/15/2026 16:25 10 221.63
07/15/2026 16:25 17 221.61
07/15/2026 16:25 50 221.61
07/15/2026 16:25 10 221.62
07/15/2026 16:25 7 221.64
07/15/2026 16:25 10 221.63
07/15/2026 16:25 9 221.63
07/15/2026 16:25 1 221.63
07/15/2026 16:25 177 221.63
07/15/2026 16:25 20 221.64
07/15/2026 16:25 100 221.64
07/15/2026 16:25 10 221.73
07/15/2026 16:25 10 221.68
07/15/2026 16:25 10 221.68
07/15/2026 16:25 10 221.68
07/15/2026 16:25 10 221.69
07/15/2026 16:25 25 221.74
07/15/2026 16:25 75 221.74
07/15/2026 16:25 10 221.69
07/15/2026 16:25 140 221.69
07/15/2026 16:25 1 221.69
07/15/2026 16:25 7 221.69
07/15/2026 16:25 190 221.70
07/15/2026 16:25 10 221.70
07/15/2026 16:25 84 221.70
07/15/2026 16:25 9 221.70
07/15/2026 16:25 40 221.70
07/15/2026 16:25 6 221.70
07/15/2026 16:25 7 221.70
07/15/2026 16:25 60 221.71
07/15/2026 16:25 5 221.70
07/15/2026 16:25 10 221.71
07/15/2026 16:25 10 221.71
07/15/2026 16:25 230 221.71
07/15/2026 16:25 190 221.71
07/15/2026 16:25 60 221.71
07/15/2026 16:25 70 221.73
07/15/2026 16:25 70 221.74
07/15/2026 16:25 6 221.74
07/15/2026 16:25 40 221.75
07/15/2026 16:25 10 221.76
07/15/2026 16:25 70 221.76
07/15/2026 16:25 40 221.76
07/15/2026 16:25 20 221.76
07/15/2026 16:25 100 221.75
07/15/2026 16:25 180 221.75
07/15/2026 16:25 20 221.75
07/15/2026 16:25 80 221.76
07/15/2026 16:25 80 221.76
07/15/2026 16:25 6 221.76
07/15/2026 16:25 52 221.76
07/15/2026 16:25 5 221.76
07/15/2026 16:25 5 221.76
07/15/2026 16:25 60 221.77
07/15/2026 16:25 4 221.77
07/15/2026 16:25 60 221.77
07/15/2026 16:25 27 221.86
07/15/2026 16:25 23 221.86
07/15/2026 16:25 10 221.86
07/15/2026 16:25 10 221.86
07/15/2026 16:25 10 221.86
07/15/2026 16:25 128 221.86
07/15/2026 16:25 10 221.97
07/15/2026 16:25 5 221.80
07/15/2026 16:25 10 221.80
07/15/2026 16:25 10 221.80
07/15/2026 16:25 1 221.76
07/15/2026 16:25 8 221.76
07/15/2026 16:25 28 221.76
07/15/2026 16:25 3 221.76
07/15/2026 16:25 1 221.76
07/15/2026 16:25 10 221.80
07/15/2026 16:25 10 221.77
07/15/2026 16:25 6 221.75
07/15/2026 16:25 9 221.76
07/15/2026 16:25 10 221.76
07/15/2026 16:25 9 221.87
07/15/2026 16:25 1 221.87
07/15/2026 16:25 9 221.87
07/15/2026 16:25 10 221.87
07/15/2026 16:25 55 221.86
07/15/2026 16:25 75 221.86
07/15/2026 16:25 12 221.89
07/15/2026 16:25 10 221.975
07/15/2026 16:25 10 221.99
07/15/2026 16:25 10 222.01
07/15/2026 16:25 10 222.02
07/15/2026 16:25 5 222.04
07/15/2026 16:25 10 222.05
07/15/2026 16:25 10 222.05
07/15/2026 16:25 10 222.05
07/15/2026 16:25 10 222.06
07/15/2026 16:25 15 222.06
07/15/2026 16:25 10 222.09
07/15/2026 16:25 10 222.10
07/15/2026 16:25 8 222.18
07/15/2026 16:25 9 222.18
07/15/2026 16:25 20 222.22
07/15/2026 16:25 10 222.18
07/15/2026 16:25 10 222.19
07/15/2026 16:25 20 222.325
07/15/2026 16:25 10 222.31
07/15/2026 16:25 10 222.31
07/15/2026 16:25 10 222.41
07/15/2026 16:25 1 222.41
07/15/2026 16:25 45 222.37
07/15/2026 16:25 75 222.37
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 10 222.28
07/15/2026 16:25 75 222.295
07/15/2026 16:25 100 222.35
07/15/2026 16:25 100 222.35
07/15/2026 16:25 170 222.40
07/15/2026 16:25 190 222.41
07/15/2026 16:25 10 222.42
07/15/2026 16:25 10 222.42
07/15/2026 16:25 210 222.42
07/15/2026 16:25 6 222.42
07/15/2026 16:25 257 222.37
07/15/2026 16:25 17 222.37
07/15/2026 16:25 20 222.37
07/15/2026 16:25 86 222.37
07/15/2026 16:25 281 222.37
07/15/2026 16:25 85 222.23
07/15/2026 16:25 10 222.23
07/15/2026 16:25 10 222.23
07/15/2026 16:25 5 222.23
07/15/2026 16:25 100 222.22
07/15/2026 16:25 10 222.05
07/15/2026 16:25 10 222.05
07/15/2026 16:25 15 222.05
07/15/2026 16:25 2 222.05
07/15/2026 16:25 20 222.06
07/15/2026 16:25 12 222.07
07/15/2026 16:25 20 222.07
07/15/2026 16:25 47 222.07
07/15/2026 16:25 20 222.07
07/15/2026 16:25 10 222.16
07/15/2026 16:25 10 222.17
07/15/2026 16:25 25 222.17
07/15/2026 16:25 1 222.21
07/15/2026 16:25 10 222.21
07/15/2026 16:25 10 222.21
07/15/2026 16:25 10 222.21
07/15/2026 16:25 30 222.23
07/15/2026 16:25 8 222.34
07/15/2026 16:25 30 222.30
07/15/2026 16:25 27 222.29
07/15/2026 16:25 30 222.29
07/15/2026 16:25 10 222.22
07/15/2026 16:25 7 222.22
07/15/2026 16:25 10 222.23
07/15/2026 16:25 10 222.23
07/15/2026 16:25 20 222.24
07/15/2026 16:25 1 222.25
07/15/2026 16:24 10 222.28
07/15/2026 16:24 100 222.26
07/15/2026 16:24 20 222.22
07/15/2026 16:24 10 222.20
07/15/2026 16:24 2 222.20
07/15/2026 16:24 1 222.20
07/15/2026 16:24 7 222.20
07/15/2026 16:24 40 222.20
07/15/2026 16:24 60 222.20
07/15/2026 16:24 50 222.18
07/15/2026 16:24 50 222.18
07/15/2026 16:24 20 222.15
07/15/2026 16:24 1 222.13
07/15/2026 16:24 19 222.13
07/15/2026 16:24 10 222.12
07/15/2026 16:24 10 222.12
07/15/2026 16:24 10 222.02
07/15/2026 16:24 21 221.96
07/15/2026 16:24 23 221.92
07/15/2026 16:24 5 221.99
07/15/2026 16:24 1 221.82
07/15/2026 16:24 17 221.82
07/15/2026 16:24 1 221.82
07/15/2026 16:24 10 221.91
07/15/2026 16:24 10 221.92
07/15/2026 16:24 30 221.98
07/15/2026 16:24 10 222.06
07/15/2026 16:24 10 222.01
07/15/2026 16:24 10 222.01
07/15/2026 16:24 9 221.99
07/15/2026 16:24 10 221.99
07/15/2026 16:24 1 221.91
07/15/2026 16:24 10 221.92
07/15/2026 16:24 5 221.92
07/15/2026 16:24 7 221.92
07/15/2026 16:24 6 221.92
07/15/2026 16:24 2 221.93
07/15/2026 16:24 8 221.93
07/15/2026 16:24 3 221.93
07/15/2026 16:24 8 221.92
07/15/2026 16:24 9 221.93
07/15/2026 16:24 10 221.93
07/15/2026 16:24 8 221.99
07/15/2026 16:24 22 221.93
07/15/2026 16:24 10 221.85
07/15/2026 16:24 1 221.92
07/15/2026 16:24 1 222.00
07/15/2026 16:24 20 221.90
07/15/2026 16:24 10 222.01
07/15/2026 16:24 10 222.01
07/15/2026 16:24 60 221.915
07/15/2026 16:24 50 221.915
07/15/2026 16:24 75 221.915
07/15/2026 16:24 75 221.915
07/15/2026 16:24 10 221.81
07/15/2026 16:24 1 221.85
07/15/2026 16:24 1 221.88
07/15/2026 16:24 3 221.935
07/15/2026 16:24 20 221.90
07/15/2026 16:24 20 221.91
07/15/2026 16:24 20 221.91
07/15/2026 16:24 1 222.045
07/15/2026 16:24 1 222.045
07/15/2026 16:24 20 221.91
07/15/2026 16:24 20 221.98
07/15/2026 16:24 10 221.98
07/15/2026 16:24 2 221.98
07/15/2026 16:24 20 221.98
07/15/2026 16:24 90 221.98
07/15/2026 16:24 8 221.99
07/15/2026 16:24 10 222.00
07/15/2026 16:24 100 222.00
07/15/2026 16:24 20 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 5 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 5 222.00
07/15/2026 16:24 20 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 2 222.00
07/15/2026 16:24 25 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 5 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 3 222.00
07/15/2026 16:24 3 222.00
07/15/2026 16:24 2 222.00
07/15/2026 16:24 1 222.00
07/15/2026 16:24 5 222.00
07/15/2026 16:24 20 222.17
07/15/2026 16:24 7 222.02
07/15/2026 16:24 20 222.05
07/15/2026 16:24 3 222.17
07/15/2026 16:24 10 222.15
07/15/2026 16:24 1 222.16
07/15/2026 16:24 10 222.16
07/15/2026 16:24 60 222.255
07/15/2026 16:24 15 222.20
07/15/2026 16:24 10 222.20
07/15/2026 16:24 36 222.03
07/15/2026 16:24 10 222.04
07/15/2026 16:24 22 222.12
07/15/2026 16:24 22 222.12
07/15/2026 16:24 1 222.12
07/15/2026 16:24 3 222.12
07/15/2026 16:24 27 222.12
07/15/2026 16:24 2 222.07
07/15/2026 16:24 1000 222.05
07/15/2026 16:24 10 222.10
07/15/2026 16:24 185 222.10
07/15/2026 16:24 15 222.10
07/15/2026 16:24 2 222.10
07/15/2026 16:24 185 222.11
07/15/2026 16:24 125 222.11
07/15/2026 16:24 32 222.11
07/15/2026 16:24 3 222.11
07/15/2026 16:24 202 222.11
07/15/2026 16:24 125 222.11
07/15/2026 16:24 12 222.11
07/15/2026 16:24 190 222.11
07/15/2026 16:24 152 222.11
07/15/2026 16:24 50 222.11
07/15/2026 16:24 125 222.11
07/15/2026 16:24 10 222.11
07/15/2026 16:24 2 222.12
07/15/2026 16:24 100 222.13
07/15/2026 16:24 10 222.14
07/15/2026 16:24 10 222.14
07/15/2026 16:24 92 222.14
07/15/2026 16:24 10 222.14
07/15/2026 16:24 1 222.18
07/15/2026 16:24 9 222.14
07/15/2026 16:24 92 222.14
07/15/2026 16:24 30 222.18
07/15/2026 16:24 2 222.18
07/15/2026 16:24 30 222.18
07/15/2026 16:24 1 222.13
07/15/2026 16:24 2 222.13
07/15/2026 16:24 27 222.13
07/15/2026 16:24 10 222.15
07/15/2026 16:24 9 222.15
07/15/2026 16:24 1 222.15
07/15/2026 16:24 18 222.16
07/15/2026 16:24 1 222.16
07/15/2026 16:24 8 222.16
07/15/2026 16:24 10 222.16
07/15/2026 16:24 20 222.16
07/15/2026 16:24 4 222.17
07/15/2026 16:24 6 222.17
07/15/2026 16:24 10 222.19
07/15/2026 16:24 28 222.19
07/15/2026 16:24 10 222.23
07/15/2026 16:24 75 222.23
07/15/2026 16:24 230 222.24
07/15/2026 16:24 9 222.24
07/15/2026 16:24 1 222.12
07/15/2026 16:24 1 222.12
07/15/2026 16:24 7 222.15
07/15/2026 16:24 3 222.15
07/15/2026 16:24 10 222.15
07/15/2026 16:24 10 222.35
07/15/2026 16:24 10 222.42
07/15/2026 16:24 9 222.45
07/15/2026 16:24 7 222.45
07/15/2026 16:24 10 222.45
07/15/2026 16:24 10 222.45
07/15/2026 16:24 10 222.49
07/15/2026 16:24 10 222.52
07/15/2026 16:24 31 222.55
07/15/2026 16:24 1 222.55
07/15/2026 16:24 11 222.54
07/15/2026 16:24 10 222.54
07/15/2026 16:24 10 222.54
07/15/2026 16:24 10 222.58
07/15/2026 16:24 100 222.57
07/15/2026 16:24 33 222.62
07/15/2026 16:24 57 222.62
07/15/2026 16:24 10 222.62
07/15/2026 16:24 30 222.575
07/15/2026 16:24 100 222.575
07/15/2026 16:24 6 222.52
07/15/2026 16:24 3 222.52
07/15/2026 16:24 1 222.52
07/15/2026 16:24 3990 222.52
07/15/2026 16:24 10 222.51
07/15/2026 16:24 25 222.61
07/15/2026 16:24 75 222.61
07/15/2026 16:24 10 222.67
07/15/2026 16:24 17 222.55
07/15/2026 16:24 10 222.64
07/15/2026 16:24 5 222.64
07/15/2026 16:24 5 222.60
07/15/2026 16:24 10 222.56
07/15/2026 16:24 10 222.53
07/15/2026 16:24 20 222.51
07/15/2026 16:24 17 222.51
07/15/2026 16:24 100 222.55
07/15/2026 16:24 25 222.55
07/15/2026 16:24 10 222.55
07/15/2026 16:24 55 222.45
07/15/2026 16:24 9 222.53
07/15/2026 16:24 1 222.53
07/15/2026 16:23 75 222.39
07/15/2026 16:23 169 222.41
07/15/2026 16:23 1 222.41
07/15/2026 16:23 10 222.41
07/15/2026 16:23 10 222.41
07/15/2026 16:23 100 222.41
07/15/2026 16:23 132 222.41
07/15/2026 16:23 4 222.47
07/15/2026 16:23 14 222.33
07/15/2026 16:23 100 222.24
07/15/2026 16:23 1 222.22
07/15/2026 16:23 253 222.22
07/15/2026 16:23 19 222.22
07/15/2026 16:23 11 222.22
07/15/2026 16:23 10 222.23
07/15/2026 16:23 6 222.23
07/15/2026 16:23 10 222.23
07/15/2026 16:23 30 222.26
07/15/2026 16:23 13 222.23
07/15/2026 16:23 1 222.23
07/15/2026 16:23 10 222.31
07/15/2026 16:23 5 222.25
07/15/2026 16:23 1 222.25
07/15/2026 16:23 30 222.25
07/15/2026 16:23 5 222.25
07/15/2026 16:23 10 222.31
07/15/2026 16:23 10 222.31
07/15/2026 16:23 4 222.31
07/15/2026 16:23 20 222.31
07/15/2026 16:23 20 222.31
07/15/2026 16:23 20 222.32
07/15/2026 16:23 10 222.34
07/15/2026 16:23 10 222.34
07/15/2026 16:23 6 222.34
07/15/2026 16:23 9 222.34
07/15/2026 16:23 10 222.34
07/15/2026 16:23 75 222.43
07/15/2026 16:23 1 222.43
07/15/2026 16:23 30 222.34
07/15/2026 16:23 1 222.32
07/15/2026 16:23 7 222.32
07/15/2026 16:23 1 222.32
07/15/2026 16:23 24 222.32
07/15/2026 16:23 1 222.32
07/15/2026 16:23 1 222.41
07/15/2026 16:23 100 222.41
07/15/2026 16:23 10 222.41
07/15/2026 16:23 3 222.41
07/15/2026 16:23 7 222.41
07/15/2026 16:23 40 222.42
07/15/2026 16:23 16 222.42
07/15/2026 16:23 20 222.42
07/15/2026 16:23 100 222.54
07/15/2026 16:23 6 222.39
07/15/2026 16:23 6 222.39
07/15/2026 16:23 1 222.46
07/15/2026 16:23 2 222.48
07/15/2026 16:23 5 222.49
07/15/2026 16:23 10 222.49
07/15/2026 16:23 15 222.50
07/15/2026 16:23 10 222.52
07/15/2026 16:23 10 222.52
07/15/2026 16:23 50 222.53
07/15/2026 16:23 10 222.60
07/15/2026 16:23 6 222.56
07/15/2026 16:23 10 222.56
07/15/2026 16:23 1 222.57
07/15/2026 16:23 10 222.59
07/15/2026 16:23 10 222.63
07/15/2026 16:23 10 222.63
07/15/2026 16:23 75 222.64
07/15/2026 16:23 20 222.64
07/15/2026 16:23 12 222.64
07/15/2026 16:23 10 222.64
07/15/2026 16:23 10 222.64
07/15/2026 16:23 26 222.64
07/15/2026 16:23 10 222.64
07/15/2026 16:23 1 222.64
07/15/2026 16:23 3 222.64
07/15/2026 16:23 10 222.65
07/15/2026 16:23 10 222.66
07/15/2026 16:23 5 222.70
07/15/2026 16:23 5 222.70
07/15/2026 16:23 20 222.72
07/15/2026 16:23 20 222.77
07/15/2026 16:23 20 222.77
07/15/2026 16:23 10 222.79
07/15/2026 16:23 1 222.88
07/15/2026 16:23 75 222.83
07/15/2026 16:23 10 222.70
07/15/2026 16:23 100 222.70
07/15/2026 16:23 20 222.74
07/15/2026 16:23 100 222.76
07/15/2026 16:23 10 222.82
07/15/2026 16:23 10 222.82
07/15/2026 16:23 10 222.82
07/15/2026 16:23 12 222.82
07/15/2026 16:23 20 222.88
07/15/2026 16:23 4 222.84
07/15/2026 16:23 1 222.88
07/15/2026 16:23 22 222.88
07/15/2026 16:23 97 222.88
07/15/2026 16:23 24 222.87
07/15/2026 16:23 15 222.80
07/15/2026 16:23 5 222.79
07/15/2026 16:23 1 222.69
07/15/2026 16:23 10 222.72
07/15/2026 16:23 7 222.72
07/15/2026 16:23 10 222.72
07/15/2026 16:23 57 222.69
07/15/2026 16:23 12 222.69
07/15/2026 16:23 26 222.69
07/15/2026 16:23 24 222.69
07/15/2026 16:23 38 222.69
07/15/2026 16:23 1 222.69
07/15/2026 16:23 5 222.69
07/15/2026 16:23 30 222.69
07/15/2026 16:23 7 222.69
07/15/2026 16:23 10 222.55
07/15/2026 16:23 10 222.55
07/15/2026 16:23 10 222.55
07/15/2026 16:23 20 222.57
07/15/2026 16:23 17 222.67
07/15/2026 16:23 1 222.67
07/15/2026 16:23 2 222.67
07/15/2026 16:23 10 222.67
07/15/2026 16:23 10 222.69
07/15/2026 16:23 10 222.73
07/15/2026 16:23 1 222.73
07/15/2026 16:23 75 222.83
07/15/2026 16:23 2 222.83
07/15/2026 16:23 10 222.77
07/15/2026 16:23 36 222.92
07/15/2026 16:23 100 222.91
07/15/2026 16:23 100 222.90
07/15/2026 16:23 10 222.855
07/15/2026 16:23 10 222.85
07/15/2026 16:23 10 222.86
07/15/2026 16:23 10 222.86
07/15/2026 16:22 10 222.93
07/15/2026 16:22 4 222.96
07/15/2026 16:22 30 222.96
07/15/2026 16:22 18 222.96
07/15/2026 16:22 10 222.96
07/15/2026 16:22 10 222.93
07/15/2026 16:22 10 222.90
07/15/2026 16:22 10 222.90
07/15/2026 16:22 10 222.82
07/15/2026 16:22 10 222.82
07/15/2026 16:22 10 222.82
07/15/2026 16:22 20 222.79
07/15/2026 16:22 10 222.80
07/15/2026 16:22 30 222.78
07/15/2026 16:22 143 222.73
07/15/2026 16:22 160 222.73
07/15/2026 16:22 24 222.73
07/15/2026 16:22 10 222.73
07/15/2026 16:22 77 222.73
07/15/2026 16:22 160 222.73
07/15/2026 16:22 10 222.75
07/15/2026 16:22 10 222.75
07/15/2026 16:22 10 222.75
07/15/2026 16:22 30 222.70
07/15/2026 16:22 70 222.70
07/15/2026 16:22 1 222.72
07/15/2026 16:22 100 222.70
07/15/2026 16:22 320 222.73
07/15/2026 16:22 40 222.66
07/15/2026 16:22 17 222.66
07/15/2026 16:22 10 222.67
07/15/2026 16:22 23 222.66
07/15/2026 16:22 13 222.55
07/15/2026 16:22 15 222.57
07/15/2026 16:22 1 222.56
07/15/2026 16:22 10 222.56
07/15/2026 16:22 14 222.56
07/15/2026 16:22 15 222.56
07/15/2026 16:22 8 222.61
07/15/2026 16:22 48 222.61
07/15/2026 16:22 72 222.61
07/15/2026 16:22 1 222.61
07/15/2026 16:22 27 222.61
07/15/2026 16:22 1 222.56
07/15/2026 16:22 64 222.56
07/15/2026 16:22 100 222.56
07/15/2026 16:22 10 222.61
07/15/2026 16:22 10 222.60
07/15/2026 16:22 36 222.60
07/15/2026 16:22 4 222.54
07/15/2026 16:22 10 222.51
07/15/2026 16:22 10 222.51
07/15/2026 16:22 10 222.51
07/15/2026 16:22 10 222.51
07/15/2026 16:22 20 222.51
07/15/2026 16:22 13 222.54
07/15/2026 16:22 7 222.54
07/15/2026 16:22 5 222.48
07/15/2026 16:22 81 222.38
07/15/2026 16:22 10 222.355
07/15/2026 16:22 10 222.355
07/15/2026 16:22 59 222.35
07/15/2026 16:22 1 222.26
07/15/2026 16:22 7 222.26
07/15/2026 16:22 1 222.26
07/15/2026 16:22 21 222.26
07/15/2026 16:22 7 222.26
07/15/2026 16:22 20 222.30
07/15/2026 16:22 4 222.30
07/15/2026 16:22 25 222.35
07/15/2026 16:22 10 222.36
07/15/2026 16:22 70 222.42
07/15/2026 16:22 100 222.42
07/15/2026 16:22 24 222.43
07/15/2026 16:22 10 222.38
07/15/2026 16:22 8 222.46
07/15/2026 16:22 10 222.46
07/15/2026 16:22 10 222.39
07/15/2026 16:22 1 222.40
07/15/2026 16:22 3 222.40
07/15/2026 16:22 52 222.46
07/15/2026 16:22 6 222.41
07/15/2026 16:22 14 222.41
07/15/2026 16:22 6 222.43
07/15/2026 16:22 14 222.43
07/15/2026 16:22 10 222.43
07/15/2026 16:22 10 222.46
07/15/2026 16:22 10 222.47
07/15/2026 16:22 30 222.43
07/15/2026 16:22 10 222.43
07/15/2026 16:22 5 222.45
07/15/2026 16:22 1 222.47
07/15/2026 16:22 4 222.47
07/15/2026 16:22 6 222.47
07/15/2026 16:22 4 222.48
07/15/2026 16:22 6 222.48
07/15/2026 16:22 50 222.49
07/15/2026 16:22 8 222.51
07/15/2026 16:22 20 222.49
07/15/2026 16:22 99 222.50
07/15/2026 16:22 1 222.50
07/15/2026 16:22 1 222.50
07/15/2026 16:22 2 222.50
07/15/2026 16:22 100 222.57
07/15/2026 16:22 10 222.61
07/15/2026 16:22 1 222.57
07/15/2026 16:22 70 222.57
07/15/2026 16:22 10 222.57
07/15/2026 16:22 10 222.57
07/15/2026 16:22 130 222.58
07/15/2026 16:22 1 222.64
07/15/2026 16:22 3 222.66
07/15/2026 16:22 8 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 6 222.66
07/15/2026 16:22 4 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 9 222.68
07/15/2026 16:22 10 222.78
07/15/2026 16:22 5 222.69
07/15/2026 16:22 10 222.69
07/15/2026 16:22 6 222.69
07/15/2026 16:22 8 222.67
07/15/2026 16:22 22 222.67
07/15/2026 16:22 1 222.68
07/15/2026 16:22 11 222.69
07/15/2026 16:22 10 222.71
07/15/2026 16:22 1 222.71
07/15/2026 16:22 75 222.69
07/15/2026 16:22 7 222.69
07/15/2026 16:22 1 222.69
07/15/2026 16:22 30 222.78
07/15/2026 16:22 100 222.76
07/15/2026 16:22 70 222.76
07/15/2026 16:22 100 222.74
07/15/2026 16:22 70 222.70
07/15/2026 16:22 10 222.72
07/15/2026 16:22 20 222.72
07/15/2026 16:22 10 222.80
07/15/2026 16:22 10 222.85
07/15/2026 16:22 10 222.83
07/15/2026 16:22 10 222.81
07/15/2026 16:22 10 222.81
07/15/2026 16:22 1 222.80
07/15/2026 16:22 10 222.79
07/15/2026 16:22 10 222.76
07/15/2026 16:22 1 222.68
07/15/2026 16:22 1 222.68
07/15/2026 16:22 10 222.67
07/15/2026 16:22 10 222.67
07/15/2026 16:22 10 222.67
07/15/2026 16:22 10 222.67
07/15/2026 16:22 240 222.67
07/15/2026 16:22 58 222.69
07/15/2026 16:22 10 222.67
07/15/2026 16:22 19 222.66
07/15/2026 16:22 1 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 20 222.66
07/15/2026 16:22 1 222.60
07/15/2026 16:22 10 222.54
07/15/2026 16:22 100 222.60
07/15/2026 16:22 50 222.545
07/15/2026 16:22 30 222.44
07/15/2026 16:22 5 222.44
07/15/2026 16:22 30 222.44
07/15/2026 16:22 1 222.44
07/15/2026 16:22 5 222.44
07/15/2026 16:22 3 222.45
07/15/2026 16:22 1 222.45
07/15/2026 16:22 20 222.45
07/15/2026 16:22 5 222.45
07/15/2026 16:22 25 222.45
07/15/2026 16:22 1 222.45
07/15/2026 16:22 1 222.45
07/15/2026 16:22 10 222.45
07/15/2026 16:22 20 222.45
07/15/2026 16:22 10 222.45
07/15/2026 16:22 1 222.47
07/15/2026 16:22 4 222.47
07/15/2026 16:22 10 222.47
07/15/2026 16:22 5 222.47
07/15/2026 16:22 8 222.55
07/15/2026 16:22 1 222.46
07/15/2026 16:22 25 222.44
07/15/2026 16:22 35 222.46
07/15/2026 16:22 10 222.55
07/15/2026 16:22 2 222.55
07/15/2026 16:22 23 222.55
07/15/2026 16:22 1 222.64
07/15/2026 16:22 10 222.605
07/15/2026 16:22 1 222.66
07/15/2026 16:22 20 222.67
07/15/2026 16:22 14 222.67
07/15/2026 16:22 18 222.67
07/15/2026 16:22 10 222.71
07/15/2026 16:22 10 222.71
07/15/2026 16:22 2 222.74
07/15/2026 16:22 100 222.72
07/15/2026 16:22 100 222.74
07/15/2026 16:22 1 222.72
07/15/2026 16:22 10 222.72
07/15/2026 16:22 10 222.72
07/15/2026 16:22 207 222.72
07/15/2026 16:22 10 222.78
07/15/2026 16:22 10 222.68
07/15/2026 16:22 10 222.67
07/15/2026 16:22 10 222.62
07/15/2026 16:22 10 222.64
07/15/2026 16:22 10 222.64
07/15/2026 16:22 10 222.84
07/15/2026 16:22 10 222.84
07/15/2026 16:22 4 222.90
07/15/2026 16:22 6 222.90
07/15/2026 16:22 11 222.88
07/15/2026 16:22 10 222.88
07/15/2026 16:22 19 222.88
07/15/2026 16:22 20 222.88
07/15/2026 16:22 10 222.88
07/15/2026 16:22 10 222.88
07/15/2026 16:22 10 222.87
07/15/2026 16:22 19 222.87
07/15/2026 16:22 10 222.86
07/15/2026 16:22 60 222.74
07/15/2026 16:22 10 222.81
07/15/2026 16:22 13 222.76
07/15/2026 16:22 10 222.76
07/15/2026 16:22 7 222.74
07/15/2026 16:22 10 222.74
07/15/2026 16:22 10 222.73
07/15/2026 16:22 2 222.68
07/15/2026 16:22 20 222.68
07/15/2026 16:22 10 222.66
07/15/2026 16:22 10 222.66
07/15/2026 16:22 1 222.59
07/15/2026 16:22 107 222.59
07/15/2026 16:22 303 222.59
07/15/2026 16:22 16 222.61
07/15/2026 16:22 4 222.61
07/15/2026 16:22 3 222.61
07/15/2026 16:22 1 222.61
07/15/2026 16:22 16 222.61
07/15/2026 16:22 55 222.54
07/15/2026 16:22 100 222.52
07/15/2026 16:22 1 222.42
07/15/2026 16:22 120 222.51
07/15/2026 16:21 10 222.55
07/15/2026 16:21 2 222.55
07/15/2026 16:21 10 222.59
07/15/2026 16:21 20 222.60
07/15/2026 16:21 5 222.60
07/15/2026 16:21 20 222.59
07/15/2026 16:21 51 222.51
07/15/2026 16:21 10 222.51
07/15/2026 16:21 42 222.58
07/15/2026 16:21 20 222.57
07/15/2026 16:21 50 222.57
07/15/2026 16:21 10 222.50
07/15/2026 16:21 10 222.52
07/15/2026 16:21 33 222.50
07/15/2026 16:21 7 222.50
07/15/2026 16:21 10 222.50
07/15/2026 16:21 1 222.39
07/15/2026 16:21 100 222.40
07/15/2026 16:21 10 222.40
07/15/2026 16:21 10 222.40
07/15/2026 16:21 10 222.40
07/15/2026 16:21 10 222.40
07/15/2026 16:21 30 222.55
07/15/2026 16:21 75 222.485
07/15/2026 16:21 10 222.50
07/15/2026 16:21 10 222.56
07/15/2026 16:21 6 222.42
07/15/2026 16:21 6 222.42
07/15/2026 16:21 20 222.49
07/15/2026 16:21 52 222.49
07/15/2026 16:21 40 222.49
07/15/2026 16:21 10 222.53
07/15/2026 16:21 10 222.55
07/15/2026 16:21 1 222.56
07/15/2026 16:21 10 222.56
07/15/2026 16:21 10 222.67
07/15/2026 16:21 10 222.67
07/15/2026 16:21 10 222.67
07/15/2026 16:21 65 222.78
07/15/2026 16:21 100 222.77
07/15/2026 16:21 100 222.77
07/15/2026 16:21 2 222.65
07/15/2026 16:21 10 222.725
07/15/2026 16:21 8 222.66
07/15/2026 16:21 2 222.735
07/15/2026 16:21 80 222.76
07/15/2026 16:21 30 222.76
07/15/2026 16:21 20 222.76
07/15/2026 16:21 6 222.73
07/15/2026 16:21 4 222.73
07/15/2026 16:21 26 222.72
07/15/2026 16:21 2 222.72
07/15/2026 16:21 2 222.72
07/15/2026 16:21 20 222.72
07/15/2026 16:21 10 222.71
07/15/2026 16:21 5 222.60
07/15/2026 16:21 10 222.60
07/15/2026 16:21 10 222.59
07/15/2026 16:21 10 222.58
07/15/2026 16:21 10 222.58
07/15/2026 16:21 10 222.58
07/15/2026 16:21 10 222.56
07/15/2026 16:21 10 222.58
07/15/2026 16:21 1 222.58
07/15/2026 16:21 1 222.58
07/15/2026 16:21 8 222.58
07/15/2026 16:21 10 222.58
07/15/2026 16:21 69 222.58
07/15/2026 16:21 2 222.59
07/15/2026 16:21 8 222.59
07/15/2026 16:21 10 222.59
07/15/2026 16:21 57 222.47
07/15/2026 16:21 79 222.47
07/15/2026 16:21 79 222.47
07/15/2026 16:21 10 222.50
07/15/2026 16:21 69 222.50
07/15/2026 16:21 10 222.49
07/15/2026 16:21 3 222.46
07/15/2026 16:21 4 222.46
07/15/2026 16:21 2 222.49
07/15/2026 16:21 8 222.48
07/15/2026 16:21 3 222.48
07/15/2026 16:21 150 222.49
07/15/2026 16:21 10 222.49
07/15/2026 16:21 10 222.48
07/15/2026 16:21 7 222.46
07/15/2026 16:21 20 222.44
07/15/2026 16:21 10 222.44
07/15/2026 16:21 190 222.44
07/15/2026 16:21 30 222.44
07/15/2026 16:21 220 222.43
07/15/2026 16:21 10 222.43
07/15/2026 16:21 10 222.40
07/15/2026 16:21 14 222.40
07/15/2026 16:21 9 222.43
07/15/2026 16:21 21 222.43
07/15/2026 16:21 8 222.43
07/15/2026 16:21 1 222.43
07/15/2026 16:21 21 222.43
07/15/2026 16:21 19 222.43
07/15/2026 16:21 10 222.44
07/15/2026 16:21 13 222.44
07/15/2026 16:21 9 222.44
07/15/2026 16:21 13 222.44
07/15/2026 16:21 7 222.44
07/15/2026 16:21 10 222.46
07/15/2026 16:21 2 222.46
07/15/2026 16:21 2 222.46
07/15/2026 16:21 6 222.46
07/15/2026 16:21 8 222.46
07/15/2026 16:21 2 222.58
07/15/2026 16:21 10 222.62
07/15/2026 16:21 2 222.63
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.61
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.61
07/15/2026 16:21 6 222.64
07/15/2026 16:21 10 222.63
07/15/2026 16:21 10 222.63
07/15/2026 16:21 185 222.63
07/15/2026 16:21 1 222.63
07/15/2026 16:21 10 222.63
07/15/2026 16:21 10 222.63
07/15/2026 16:21 165 222.63
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.64
07/15/2026 16:21 30 222.63
07/15/2026 16:21 10 222.67
07/15/2026 16:21 12 222.48
07/15/2026 16:21 5 222.48
07/15/2026 16:21 1 222.49
07/15/2026 16:21 1 222.50
07/15/2026 16:21 1 222.50
07/15/2026 16:21 5 222.50
07/15/2026 16:21 1 222.50
07/15/2026 16:21 4 222.56
07/15/2026 16:21 10 222.59
07/15/2026 16:21 1 222.60
07/15/2026 16:21 10 222.62
07/15/2026 16:21 129 222.62
07/15/2026 16:21 10 222.62
07/15/2026 16:21 1 222.62
07/15/2026 16:21 4 222.64
07/15/2026 16:21 1 222.64
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.64
07/15/2026 16:21 10 222.64
07/15/2026 16:21 67 222.87
07/15/2026 16:21 130 222.85
07/15/2026 16:21 100 222.83
07/15/2026 16:21 100 222.82
07/15/2026 16:21 1 222.73
07/15/2026 16:21 30 222.78
07/15/2026 16:21 1 222.79
07/15/2026 16:21 30 222.79
07/15/2026 16:21 10 222.79
07/15/2026 16:21 10 222.79
07/15/2026 16:21 20 222.79
07/15/2026 16:21 2 222.99
07/15/2026 16:21 24 222.99
07/15/2026 16:21 26 222.99
07/15/2026 16:21 20 222.99
07/15/2026 16:21 14 222.99
07/15/2026 16:21 6 222.99
07/15/2026 16:21 20 222.99
07/15/2026 16:21 1 222.99
07/15/2026 16:21 40 222.99
07/15/2026 16:21 1 222.93
07/15/2026 16:21 10 222.93
07/15/2026 16:21 10 222.94
07/15/2026 16:21 10 222.94
07/15/2026 16:21 41 222.95
07/15/2026 16:21 61 223.05
07/15/2026 16:21 9 223.05
07/15/2026 16:21 22 223.05
07/15/2026 16:21 1 223.05
07/15/2026 16:21 87 223.05
07/15/2026 16:21 29 223.05
07/15/2026 16:21 17 223.05
07/15/2026 16:21 6 223.05
07/15/2026 16:21 52 223.04
07/15/2026 16:21 100 223.07
07/15/2026 16:21 6 223.14
07/15/2026 16:21 14 223.14
07/15/2026 16:21 8 223.14
07/15/2026 16:21 1 223.14
07/15/2026 16:21 71 223.14
07/15/2026 16:21 90 223.14
07/15/2026 16:21 80 223.14
07/15/2026 16:21 90 223.14
07/15/2026 16:21 154 223.14
07/15/2026 16:21 35 223.13
07/15/2026 16:21 100 223.13
07/15/2026 16:21 35 223.12
07/15/2026 16:21 20 223.11
07/15/2026 16:21 2 223.09
07/15/2026 16:21 2 223.08
07/15/2026 16:21 20 223.09
07/15/2026 16:21 80 223.09
07/15/2026 16:21 100 223.05
07/15/2026 16:21 10 223.05
07/15/2026 16:21 1 223.05
07/15/2026 16:21 9 223.05
07/15/2026 16:21 20 223.05
07/15/2026 16:21 10 223.05
07/15/2026 16:21 20 223.05
07/15/2026 16:21 10 222.92
07/15/2026 16:21 50 223.02
07/15/2026 16:21 10 222.98
07/15/2026 16:21 1 222.92
07/15/2026 16:21 10 222.92
07/15/2026 16:21 38 222.93
07/15/2026 16:21 12 222.93
07/15/2026 16:21 10 222.98
07/15/2026 16:21 10 222.98
07/15/2026 16:21 10 222.98
07/15/2026 16:21 10 222.87
07/15/2026 16:21 10 222.87
07/15/2026 16:21 70 222.86
07/15/2026 16:21 30 222.80
07/15/2026 16:21 10 222.76
07/15/2026 16:21 20 222.65
07/15/2026 16:21 1 222.74
07/15/2026 16:21 99 222.70
07/15/2026 16:21 10 222.70
07/15/2026 16:21 1 222.70
07/15/2026 16:21 8 222.70
07/15/2026 16:21 2 222.70
07/15/2026 16:21 30 222.70
07/15/2026 16:21 30 222.70
07/15/2026 16:21 25 222.70
07/15/2026 16:21 5 222.70
07/15/2026 16:21 50 222.70
07/15/2026 16:21 2 222.80
07/15/2026 16:21 1 222.80
07/15/2026 16:21 15 222.83
07/15/2026 16:21 3 222.83
07/15/2026 16:21 5 222.83
07/15/2026 16:21 10 222.98
07/15/2026 16:21 6 222.97
07/15/2026 16:21 30 223.00
07/15/2026 16:21 20 223.00
07/15/2026 16:21 5 223.00
07/15/2026 16:21 2 223.00
07/15/2026 16:21 3 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 15 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 2 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 2 223.00
07/15/2026 16:21 20 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 5 223.00
07/15/2026 16:21 10 223.00
07/15/2026 16:21 1 223.00
07/15/2026 16:21 10 223.03
07/15/2026 16:21 10 223.04
07/15/2026 16:21 132 223.06
07/15/2026 16:21 38 223.06
07/15/2026 16:21 1 223.06
07/15/2026 16:21 56 223.06
07/15/2026 16:21 20 223.03
07/15/2026 16:21 10 223.04
07/15/2026 16:21 93 223.16
07/15/2026 16:21 100 223.16
07/15/2026 16:21 100 223.15
07/15/2026 16:21 100 223.14
07/15/2026 16:21 100 223.09
07/15/2026 16:21 22 223.06
07/15/2026 16:21 41 223.06
07/15/2026 16:21 22 223.06
07/15/2026 16:21 8 223.06
07/15/2026 16:21 34 223.06
07/15/2026 16:21 22 223.05
07/15/2026 16:21 64 223.05
07/15/2026 16:21 14 223.05
07/15/2026 16:21 136 223.045
07/15/2026 16:21 64 223.045
07/15/2026 16:21 17 223.06
07/15/2026 16:21 2 223.02
07/15/2026 16:21 10 223.02
07/15/2026 16:21 10 223.06
07/15/2026 16:21 5 223.095
07/15/2026 16:21 160 223.05
07/15/2026 16:21 8 223.05
07/15/2026 16:21 64 223.05
07/15/2026 16:21 308 223.05
07/15/2026 16:21 12 223.05
07/15/2026 16:21 5 223.14
07/15/2026 16:21 116 223.13
07/15/2026 16:21 18 223.13
07/15/2026 16:21 8 223.15
07/15/2026 16:21 16 223.13
07/15/2026 16:21 150 223.13
07/15/2026 16:21 14 223.13
07/15/2026 16:21 2 223.13
07/15/2026 16:21 8 223.13
07/15/2026 16:21 11 223.13
07/15/2026 16:21 220 223.13
07/15/2026 16:21 10 223.13
07/15/2026 16:21 8 223.15
07/15/2026 16:21 181 223.17
07/15/2026 16:21 1871 223.17
07/15/2026 16:21 1119 223.17
07/15/2026 16:21 7 223.17
07/15/2026 16:21 19 223.17
07/15/2026 16:21 10 223.14
07/15/2026 16:21 10 223.14
07/15/2026 16:21 10 223.14
07/15/2026 16:21 22 223.17
07/15/2026 16:21 1 223.17
07/15/2026 16:21 10698 223.17
07/15/2026 16:21 35 223.16
07/15/2026 16:21 75 223.14
07/15/2026 16:21 798 223.17
07/15/2026 16:21 100 223.15
07/15/2026 16:21 10 223.14
07/15/2026 16:21 10 223.14
07/15/2026 16:21 284 223.17
07/15/2026 16:20 75 223.15
07/15/2026 16:20 10 223.20
07/15/2026 16:20 6 223.20
07/15/2026 16:20 7 223.20
07/15/2026 16:20 23 223.21
07/15/2026 16:20 10 223.23
07/15/2026 16:20 10 223.23
07/15/2026 16:20 10 223.23
07/15/2026 16:20 22 223.26
07/15/2026 16:20 15 223.39
07/15/2026 16:20 100 223.37
07/15/2026 16:20 100 223.34
07/15/2026 16:20 100 223.32
07/15/2026 16:20 100 223.315
07/15/2026 16:20 12 223.26
07/15/2026 16:20 16 223.26
07/15/2026 16:20 10 223.31
07/15/2026 16:20 15 223.31
07/15/2026 16:20 15 223.30
07/15/2026 16:20 10 223.29
07/15/2026 16:20 9 223.29
07/15/2026 16:20 1 223.29
07/15/2026 16:20 10 223.29
07/15/2026 16:20 10 223.29
07/15/2026 16:20 10 223.29
07/15/2026 16:20 10 223.29
07/15/2026 16:20 10 223.28
07/15/2026 16:20 10 223.155
07/15/2026 16:20 10 223.02
07/15/2026 16:20 5 223.02
07/15/2026 16:20 20 223.07
07/15/2026 16:20 17 223.07
07/15/2026 16:20 1 223.12
07/15/2026 16:20 9 223.12
07/15/2026 16:20 10 223.12
07/15/2026 16:20 1 223.13
07/15/2026 16:20 10 223.13
07/15/2026 16:20 47 223.13
07/15/2026 16:20 36 223.13
07/15/2026 16:20 20 223.14
07/15/2026 16:20 44 223.14
07/15/2026 16:20 40 223.13
07/15/2026 16:20 10 223.18
07/15/2026 16:20 2 223.25
07/15/2026 16:20 1 223.25
07/15/2026 16:20 9 223.25
07/15/2026 16:20 1 223.25
07/15/2026 16:20 13 223.27
07/15/2026 16:20 10 223.31
07/15/2026 16:20 41 223.32
07/15/2026 16:20 3 223.32
07/15/2026 16:20 10 223.34
07/15/2026 16:20 15 223.34
07/15/2026 16:20 140 223.34
07/15/2026 16:20 4 223.41
07/15/2026 16:20 1 223.41
07/15/2026 16:20 10 223.51
07/15/2026 16:20 1 223.43
07/15/2026 16:20 10 223.43
07/15/2026 16:20 100 223.43
07/15/2026 16:20 1 223.43
07/15/2026 16:20 10 223.515
07/15/2026 16:20 50 223.53
07/15/2026 16:20 5 223.44
07/15/2026 16:20 5 223.44
07/15/2026 16:20 30 223.44
07/15/2026 16:20 2 223.50
07/15/2026 16:20 50 223.535
07/15/2026 16:20 1 223.44
07/15/2026 16:20 10 223.47
07/15/2026 16:20 2 223.50
07/15/2026 16:20 5 223.605
07/15/2026 16:20 10 223.575
07/15/2026 16:20 10 223.55
07/15/2026 16:20 20 223.55
07/15/2026 16:20 6 223.56
07/15/2026 16:20 10 223.56
07/15/2026 16:20 10 223.60
07/15/2026 16:20 20 223.60
07/15/2026 16:20 10 223.58
07/15/2026 16:20 40 223.65
07/15/2026 16:20 5 223.75
07/15/2026 16:20 100 223.675
07/15/2026 16:20 2 223.60
07/15/2026 16:20 1 223.73
07/15/2026 16:20 93 223.73
07/15/2026 16:20 100 223.71
07/15/2026 16:20 1 223.61
07/15/2026 16:20 7 223.61
07/15/2026 16:20 1 223.61
07/15/2026 16:20 4 223.61
07/15/2026 16:20 30 223.57
07/15/2026 16:20 10 223.57
07/15/2026 16:20 10 223.57
07/15/2026 16:20 62 223.57
07/15/2026 16:20 19 223.57
07/15/2026 16:20 1 223.58
07/15/2026 16:20 9 223.57
07/15/2026 16:20 10 223.57
07/15/2026 16:20 10 223.70
07/15/2026 16:20 25 223.70
07/15/2026 16:20 75 223.70
07/15/2026 16:20 75 223.73
07/15/2026 16:20 10 223.72
07/15/2026 16:20 40 223.66
07/15/2026 16:20 90 223.57
07/15/2026 16:20 10 223.57
07/15/2026 16:20 55 223.70
07/15/2026 16:20 10 223.65
07/15/2026 16:20 1 223.59
07/15/2026 16:20 1 223.59
07/15/2026 16:20 10 223.59
07/15/2026 16:20 8 223.59
07/15/2026 16:20 30 223.64
07/15/2026 16:20 75 223.64
07/15/2026 16:20 20 223.64
07/15/2026 16:20 75 223.64
07/15/2026 16:20 20 223.64
07/15/2026 16:20 5 223.60
07/15/2026 16:20 5 223.60
07/15/2026 16:20 5 223.67
07/15/2026 16:20 80 223.68
07/15/2026 16:20 10 223.69
07/15/2026 16:20 190 223.69
07/15/2026 16:20 14 223.69
07/15/2026 16:20 8 223.69
07/15/2026 16:20 59 223.75
07/15/2026 16:20 1 223.75
07/15/2026 16:20 40 223.75
07/15/2026 16:20 20 223.815
07/15/2026 16:20 1 223.79
07/15/2026 16:20 7 223.79
07/15/2026 16:20 55 223.82
07/15/2026 16:20 100 223.82
07/15/2026 16:20 5 223.69
07/15/2026 16:20 10 223.70
07/15/2026 16:20 10 223.72
07/15/2026 16:20 3 223.80
07/15/2026 16:20 1 223.80
07/15/2026 16:20 1 223.88
07/15/2026 16:20 28 223.89
07/15/2026 16:20 70 223.93
07/15/2026 16:20 2 223.98
07/15/2026 16:20 3 223.98
07/15/2026 16:20 10 223.98
07/15/2026 16:20 10 224.02
07/15/2026 16:20 20 224.00
07/15/2026 16:20 10 224.01
07/15/2026 16:20 5 223.975
07/15/2026 16:20 11 223.975
07/15/2026 16:20 95 223.94
07/15/2026 16:20 11 223.97
07/15/2026 16:20 80 223.94
07/15/2026 16:20 23 223.94
07/15/2026 16:20 9 223.94
07/15/2026 16:20 7 224.00
07/15/2026 16:20 40 224.00
07/15/2026 16:20 1 224.05
07/15/2026 16:20 16 224.08
07/15/2026 16:20 14 224.08
07/15/2026 16:20 100 224.11
07/15/2026 16:20 190 224.11
07/15/2026 16:20 16 224.11
07/15/2026 16:20 14 224.11
07/15/2026 16:20 72 224.08
07/15/2026 16:20 17 224.08
07/15/2026 16:20 26 224.08
07/15/2026 16:20 10 224.07
07/15/2026 16:20 35 224.07
07/15/2026 16:20 100 224.07
07/15/2026 16:20 72 224.06
07/15/2026 16:20 2 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 10 224.00
07/15/2026 16:20 90 224.00
07/15/2026 16:20 10 224.00
07/15/2026 16:20 10 224.01
07/15/2026 16:20 2 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 20 224.00
07/15/2026 16:20 100 224.00
07/15/2026 16:20 100 224.00
07/15/2026 16:20 100 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 3 224.00
07/15/2026 16:20 2 224.00
07/15/2026 16:20 8 224.00
07/15/2026 16:20 4 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 5 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 20 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 100 224.00
07/15/2026 16:20 6 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 100 224.00
07/15/2026 16:20 100 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 1 224.00
07/15/2026 16:20 5 224.00
07/15/2026 16:20 3 224.00
07/15/2026 16:20 1 224.02
07/15/2026 16:20 20 224.02
07/15/2026 16:20 7 224.02
07/15/2026 16:20 2 224.06
07/15/2026 16:20 1 224.05
07/15/2026 16:20 8 224.05
07/15/2026 16:20 10 224.05
07/15/2026 16:20 20 224.13
07/15/2026 16:20 1 224.10
07/15/2026 16:20 4 224.10
07/15/2026 16:20 5 224.10
07/15/2026 16:20 20 224.10
07/15/2026 16:20 10 224.11
07/15/2026 16:20 5 224.11
07/15/2026 16:20 5 224.11
07/15/2026 16:20 17 224.11
07/15/2026 16:20 20 224.11
07/15/2026 16:20 10 224.11
07/15/2026 16:20 10 224.12
07/15/2026 16:20 10 224.12
07/15/2026 16:20 50 224.22
07/15/2026 16:20 10 224.15
07/15/2026 16:20 10 224.16
07/15/2026 16:20 50 224.37
07/15/2026 16:20 10 224.365
07/15/2026 16:20 5 224.34
07/15/2026 16:20 10 224.34
07/15/2026 16:20 1 224.37
07/15/2026 16:20 9 224.37
07/15/2026 16:20 10 224.37
07/15/2026 16:20 10 224.37
07/15/2026 16:20 1 224.37
07/15/2026 16:20 9 224.37
07/15/2026 16:20 10 224.42
07/15/2026 16:20 80 224.40
07/15/2026 16:20 10 224.30
07/15/2026 16:20 40 224.30
07/15/2026 16:20 40 224.30
07/15/2026 16:20 30 224.30
07/15/2026 16:19 5 224.15
07/15/2026 16:19 6 224.15
07/15/2026 16:19 10 224.24
07/15/2026 16:19 10 224.25
07/15/2026 16:19 27 224.26
07/15/2026 16:19 196 224.31
07/15/2026 16:19 1 224.31
07/15/2026 16:19 150 224.31
07/15/2026 16:19 51 224.31
07/15/2026 16:19 141 224.31
07/15/2026 16:19 124 224.36
07/15/2026 16:19 66 224.36
07/15/2026 16:19 10 224.36
07/15/2026 16:19 1 224.30
07/15/2026 16:19 90 224.38
07/15/2026 16:19 100 224.37
07/15/2026 16:19 20 224.36
07/15/2026 16:19 6 224.27
07/15/2026 16:19 2 224.27
07/15/2026 16:19 5 224.30
07/15/2026 16:19 2 224.30
07/15/2026 16:19 10 224.36
07/15/2026 16:19 10 224.36
07/15/2026 16:19 10 224.37
07/15/2026 16:19 2 224.39
07/15/2026 16:19 1 224.40
07/15/2026 16:19 7 224.40
07/15/2026 16:19 1 224.43
07/15/2026 16:19 14 224.43
07/15/2026 16:19 21 224.43
07/15/2026 16:19 10 224.47
07/15/2026 16:19 15 224.48
07/15/2026 16:19 15 224.48
07/15/2026 16:19 15 224.48
07/15/2026 16:19 30 224.49
07/15/2026 16:19 1 224.50
07/15/2026 16:19 10 224.53
07/15/2026 16:19 90 224.56
07/15/2026 16:19 110 224.56
07/15/2026 16:19 5 224.55
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 20 224.63
07/15/2026 16:19 10 224.63
07/15/2026 16:19 2 224.64
07/15/2026 16:19 8 224.64
07/15/2026 16:19 10 224.64
07/15/2026 16:19 20 224.71
07/15/2026 16:19 10 224.68
07/15/2026 16:19 10 224.68
07/15/2026 16:19 10 224.69
07/15/2026 16:19 10 224.69
07/15/2026 16:19 10 224.74
07/15/2026 16:19 10 224.74
07/15/2026 16:19 10 224.75
07/15/2026 16:19 190 224.75
07/15/2026 16:19 14 224.81
07/15/2026 16:19 5 224.81
07/15/2026 16:19 20 224.81
07/15/2026 16:19 10 224.81
07/15/2026 16:19 10 224.81
07/15/2026 16:19 40 224.72
07/15/2026 16:19 30 224.72
07/15/2026 16:19 40 224.72
07/15/2026 16:19 10 224.70
07/15/2026 16:19 1 224.58
07/15/2026 16:19 70 224.58
07/15/2026 16:19 10 224.58
07/15/2026 16:19 1 224.58
07/15/2026 16:19 9 224.58
07/15/2026 16:19 20 224.61
07/15/2026 16:19 24 224.61
07/15/2026 16:19 74 224.61
07/15/2026 16:19 6 224.61
07/15/2026 16:19 14 224.61
07/15/2026 16:19 6 224.61
07/15/2026 16:19 7 224.61
07/15/2026 16:19 5 224.61
07/15/2026 16:19 11 224.64
07/15/2026 16:19 100 224.67
07/15/2026 16:19 10 224.67
07/15/2026 16:19 10 224.67
07/15/2026 16:19 10 224.66
07/15/2026 16:19 20 224.62
07/15/2026 16:19 10 224.62
07/15/2026 16:19 10 224.62
07/15/2026 16:19 10 224.63
07/15/2026 16:19 76 224.59
07/15/2026 16:19 10 224.62
07/15/2026 16:19 10 224.62
07/15/2026 16:19 1 224.56
07/15/2026 16:19 10 224.62
07/15/2026 16:19 10 224.64
07/15/2026 16:19 10 224.64
07/15/2026 16:19 60 224.56
07/15/2026 16:19 20 224.56
07/15/2026 16:19 75 224.56
07/15/2026 16:19 10 224.50
07/15/2026 16:19 24 224.50
07/15/2026 16:19 8 224.50
07/15/2026 16:19 14 224.50
07/15/2026 16:19 10 224.455
07/15/2026 16:19 10 224.455
07/15/2026 16:19 10 224.455
07/15/2026 16:19 19 224.455
07/15/2026 16:19 10 224.455
07/15/2026 16:19 15 224.455
07/15/2026 16:19 9 224.455
07/15/2026 16:19 10 224.455
07/15/2026 16:19 10 224.455
07/15/2026 16:19 11 224.455
07/15/2026 16:19 15 224.455
07/15/2026 16:19 20 224.455
07/15/2026 16:19 30 224.45
07/15/2026 16:19 10 224.45
07/15/2026 16:19 1 224.43
07/15/2026 16:19 10 224.43
07/15/2026 16:19 10 224.43
07/15/2026 16:19 10 224.53
07/15/2026 16:19 10 224.44
07/15/2026 16:19 30 224.44
07/15/2026 16:19 10 224.45
07/15/2026 16:19 10 224.45
07/15/2026 16:19 20 224.45
07/15/2026 16:19 47 224.47
07/15/2026 16:19 77 224.47
07/15/2026 16:19 10 224.45
07/15/2026 16:19 10 224.45
07/15/2026 16:19 10 224.45
07/15/2026 16:19 2 224.45
07/15/2026 16:19 8 224.45
07/15/2026 16:19 10 224.45
07/15/2026 16:19 10 224.45
07/15/2026 16:19 1 224.53
07/15/2026 16:19 52 224.53
07/15/2026 16:19 100 224.52
07/15/2026 16:19 10 224.47
07/15/2026 16:19 14 224.48
07/15/2026 16:19 18 224.48
07/15/2026 16:19 40 224.55
07/15/2026 16:19 21 224.52
07/15/2026 16:19 100 224.52
07/15/2026 16:19 24 224.58
07/15/2026 16:19 21 224.58
07/15/2026 16:19 100 224.57
07/15/2026 16:19 100 224.56
07/15/2026 16:19 100 224.53
07/15/2026 16:19 7 224.52
07/15/2026 16:19 7 224.52
07/15/2026 16:19 8 224.52
07/15/2026 16:19 10 224.51
07/15/2026 16:19 24 224.51
07/15/2026 16:19 10 224.54
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.51
07/15/2026 16:19 10 224.51
07/15/2026 16:19 100 224.49
07/15/2026 16:19 20 224.49
07/15/2026 16:19 20 224.50
07/15/2026 16:19 49 224.56
07/15/2026 16:19 100 224.55
07/15/2026 16:19 50 224.53
07/15/2026 16:19 1 224.53
07/15/2026 16:19 100 224.53
07/15/2026 16:19 1 224.47
07/15/2026 16:19 10 224.47
07/15/2026 16:19 20 224.47
07/15/2026 16:19 75 224.525
07/15/2026 16:19 75 224.525
07/15/2026 16:19 75 224.525
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 75 224.525
07/15/2026 16:19 10 224.525
07/15/2026 16:19 20 224.51
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 8 224.56
07/15/2026 16:19 8 224.56
07/15/2026 16:19 10 224.58
07/15/2026 16:19 190 224.58
07/15/2026 16:19 10 224.55
07/15/2026 16:19 10 224.58
07/15/2026 16:19 88 224.56
07/15/2026 16:19 259 224.56
07/15/2026 16:19 180 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 90 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 90 224.56
07/15/2026 16:19 10 224.55
07/15/2026 16:19 10 224.55
07/15/2026 16:19 10 224.55
07/15/2026 16:19 1640 224.55
07/15/2026 16:19 10 224.53
07/15/2026 16:19 10 224.53
07/15/2026 16:19 20 224.55
07/15/2026 16:19 222 224.56
07/15/2026 16:19 8 224.56
07/15/2026 16:19 20 224.56
07/15/2026 16:19 20 224.56
07/15/2026 16:19 20 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 20 224.56
07/15/2026 16:19 150 224.56
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.60
07/15/2026 16:19 20 224.70
07/15/2026 16:19 10 224.77
07/15/2026 16:19 10 224.77
07/15/2026 16:19 10 224.77
07/15/2026 16:19 10 224.77
07/15/2026 16:19 3 224.80
07/15/2026 16:19 7 224.80
07/15/2026 16:19 3 224.80
07/15/2026 16:19 7 224.80
07/15/2026 16:19 7 224.80
07/15/2026 16:19 13 224.80
07/15/2026 16:19 7 224.77
07/15/2026 16:19 3 224.77
07/15/2026 16:19 10 224.77
07/15/2026 16:19 10 224.77
07/15/2026 16:19 7 224.74
07/15/2026 16:19 10 224.74
07/15/2026 16:19 10 224.74
07/15/2026 16:19 10 224.645
07/15/2026 16:19 20 224.70
07/15/2026 16:19 5 224.70
07/15/2026 16:19 30 224.55
07/15/2026 16:19 20 224.58
07/15/2026 16:19 1 224.54
07/15/2026 16:19 30 224.54
07/15/2026 16:19 30 224.54
07/15/2026 16:19 10 224.54
07/15/2026 16:19 3 224.55
07/15/2026 16:19 114 224.55
07/15/2026 16:19 100 224.55
07/15/2026 16:19 100 224.55
07/15/2026 16:19 2 224.55
07/15/2026 16:19 30 224.55
07/15/2026 16:19 1 224.55
07/15/2026 16:19 224 224.55
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.55
07/15/2026 16:19 1 224.57
07/15/2026 16:19 26 224.58
07/15/2026 16:19 10 224.58
07/15/2026 16:19 20 224.55
07/15/2026 16:19 10 224.595
07/15/2026 16:19 10 224.595
07/15/2026 16:19 5 224.60
07/15/2026 16:19 8 224.59
07/15/2026 16:19 12 224.57
07/15/2026 16:19 10 224.57
07/15/2026 16:19 10 224.60
07/15/2026 16:19 15 224.60
07/15/2026 16:19 10 224.54
07/15/2026 16:19 6 224.54
07/15/2026 16:19 10 224.54
07/15/2026 16:19 40 224.595
07/15/2026 16:19 10 224.595
07/15/2026 16:19 10 224.65
07/15/2026 16:19 10 224.63
07/15/2026 16:19 19 224.61
07/15/2026 16:19 60 224.57
07/15/2026 16:19 10 224.57
07/15/2026 16:19 20 224.57
07/15/2026 16:19 10 224.56
07/15/2026 16:19 10 224.48
07/15/2026 16:19 10 224.48
07/15/2026 16:19 3 224.42
07/15/2026 16:19 10 224.44
07/15/2026 16:19 31 224.44
07/15/2026 16:19 10 224.48
07/15/2026 16:19 10 224.48
07/15/2026 16:19 10 224.48
07/15/2026 16:19 10 224.48
07/15/2026 16:19 8 224.38
07/15/2026 16:19 10 224.47
07/15/2026 16:19 225 224.43
07/15/2026 16:19 75 224.43
07/15/2026 16:19 10 224.42
07/15/2026 16:19 19 224.45
07/15/2026 16:19 100 224.44
07/15/2026 16:19 100 224.44
07/15/2026 16:19 35 224.44
07/15/2026 16:19 100 224.44
07/15/2026 16:19 100 224.44
07/15/2026 16:19 10 224.34
07/15/2026 16:19 12 224.34
07/15/2026 16:19 5 224.39
07/15/2026 16:19 3 224.39
07/15/2026 16:19 16 224.39
07/15/2026 16:19 1 224.39
07/15/2026 16:19 16 224.39
07/15/2026 16:19 59 224.39
07/15/2026 16:19 24 224.39
07/15/2026 16:19 17 224.39
07/15/2026 16:19 8 224.39
07/15/2026 16:19 21 224.37
07/15/2026 16:19 16 224.39
07/15/2026 16:19 1 224.39
07/15/2026 16:19 75 224.39
07/15/2026 16:19 25 224.38
07/15/2026 16:19 26 224.37
07/15/2026 16:19 1 224.37
07/15/2026 16:19 10 224.37
07/15/2026 16:19 100 224.37
07/15/2026 16:19 216 224.37
07/15/2026 16:19 8 224.37
07/15/2026 16:19 100 224.42
07/15/2026 16:19 20 224.37
07/15/2026 16:19 100 224.40
07/15/2026 16:19 98 224.51
07/15/2026 16:19 100 224.475
07/15/2026 16:19 10 224.42
07/15/2026 16:19 10 224.42
07/15/2026 16:19 10 224.43
07/15/2026 16:19 75 224.43
07/15/2026 16:19 3 224.44
07/15/2026 16:19 10 224.44
07/15/2026 16:19 30 224.44
07/15/2026 16:18 216 224.62
07/15/2026 16:18 84 224.62
07/15/2026 16:18 100 224.61
07/15/2026 16:18 10 224.61
07/15/2026 16:18 10 224.62
07/15/2026 16:18 20 224.62
07/15/2026 16:18 10 224.62
07/15/2026 16:18 10 224.65
07/15/2026 16:18 1 224.65
07/15/2026 16:18 1 224.65
07/15/2026 16:18 30 224.65
07/15/2026 16:18 10 224.64
07/15/2026 16:18 10 224.52
07/15/2026 16:18 10 224.515
07/15/2026 16:18 10 224.515
07/15/2026 16:18 100 224.60
07/15/2026 16:18 20 224.505
07/15/2026 16:18 20 224.505
07/15/2026 16:18 10 224.505
07/15/2026 16:18 8 224.54
07/15/2026 16:18 7 224.54
07/15/2026 16:18 10 224.54
07/15/2026 16:18 10 224.585
07/15/2026 16:18 7 224.57
07/15/2026 16:18 10 224.57
07/15/2026 16:18 10 224.57
07/15/2026 16:18 10 224.57
07/15/2026 16:18 10 224.57
07/15/2026 16:18 1 224.64
07/15/2026 16:18 9 224.64
07/15/2026 16:18 10 224.64
07/15/2026 16:18 9 224.63
07/15/2026 16:18 5 224.68
07/15/2026 16:18 4 224.68
07/15/2026 16:18 4 224.68
07/15/2026 16:18 10 224.57
07/15/2026 16:18 10 224.53
07/15/2026 16:18 5 224.53
07/15/2026 16:18 10 224.53
07/15/2026 16:18 10 224.53
07/15/2026 16:18 10 224.53
07/15/2026 16:18 10 224.53
07/15/2026 16:18 10 224.53
07/15/2026 16:18 10 224.52
07/15/2026 16:18 40 224.36
07/15/2026 16:18 2 224.35
07/15/2026 16:18 75 224.41
07/15/2026 16:18 10 224.30
07/15/2026 16:18 10 224.45
07/15/2026 16:18 39 224.39
07/15/2026 16:18 32 224.39
07/15/2026 16:18 20 224.39
07/15/2026 16:18 8 224.40
07/15/2026 16:18 10 224.53
07/15/2026 16:18 5 224.57
07/15/2026 16:18 1 224.57
07/15/2026 16:18 10 224.57
07/15/2026 16:18 100 224.57
07/15/2026 16:18 20 224.57
07/15/2026 16:18 87 224.625
07/15/2026 16:18 10 224.675
07/15/2026 16:18 100 224.57
07/15/2026 16:18 9 224.57
07/15/2026 16:18 31 224.57
07/15/2026 16:18 50 224.57
07/15/2026 16:18 90 224.57
07/15/2026 16:18 60 224.57
07/15/2026 16:18 100 224.57
07/15/2026 16:18 10 224.60
07/15/2026 16:18 10 224.69
07/15/2026 16:18 6 224.75
07/15/2026 16:18 10 224.75
07/15/2026 16:18 40 224.85
07/15/2026 16:18 10 224.85
07/15/2026 16:18 10 224.86
07/15/2026 16:18 13 224.87
07/15/2026 16:18 23 224.87
07/15/2026 16:18 7 224.87
07/15/2026 16:18 10 224.92
07/15/2026 16:18 10 224.94
07/15/2026 16:18 200 225.01
07/15/2026 16:18 40 225.01
07/15/2026 16:18 10 224.96
07/15/2026 16:18 232 224.96
07/15/2026 16:18 100 224.95
07/15/2026 16:18 100 224.93
07/15/2026 16:18 10 224.90
07/15/2026 16:18 18 224.95
07/15/2026 16:18 10 224.95
07/15/2026 16:18 20 224.95
07/15/2026 16:18 10 224.95
07/15/2026 16:18 100 224.86
07/15/2026 16:18 100 224.91
07/15/2026 16:18 10 224.86
07/15/2026 16:18 10 224.86
07/15/2026 16:18 82 224.94
07/15/2026 16:18 1 224.91
07/15/2026 16:18 13 224.90
07/15/2026 16:18 16 224.90
07/15/2026 16:18 20 224.89
07/15/2026 16:18 200 224.87
07/15/2026 16:18 20 224.83
07/15/2026 16:18 1 224.83
07/15/2026 16:18 38 224.83
07/15/2026 16:18 61 224.83
07/15/2026 16:18 100 224.87
07/15/2026 16:18 19 224.83
07/15/2026 16:18 100 224.83
07/15/2026 16:18 167 224.83
07/15/2026 16:18 13 224.82
07/15/2026 16:18 200 224.82
07/15/2026 16:18 100 224.84
07/15/2026 16:18 1 224.82
07/15/2026 16:18 10 224.82
07/15/2026 16:18 52 224.82
07/15/2026 16:18 204 224.82
07/15/2026 16:18 10 224.88
07/15/2026 16:18 10 224.77
07/15/2026 16:18 10 224.77
07/15/2026 16:18 25 224.665
07/15/2026 16:18 75 224.665
07/15/2026 16:18 6 224.53
07/15/2026 16:18 2 224.53
07/15/2026 16:18 10 224.53
07/15/2026 16:18 10 224.54
07/15/2026 16:18 3 224.54
07/15/2026 16:18 10 224.54
07/15/2026 16:18 12 224.54
07/15/2026 16:18 80 224.55
07/15/2026 16:18 20 224.55
07/15/2026 16:18 20 224.55
07/15/2026 16:18 10 224.55
07/15/2026 16:18 40 224.62
07/15/2026 16:18 10 224.68
07/15/2026 16:18 22 224.69
07/15/2026 16:18 49 224.69
07/15/2026 16:18 6 224.69
07/15/2026 16:18 4 224.69
07/15/2026 16:18 6 224.66
07/15/2026 16:18 9 224.66
07/15/2026 16:18 10 224.53
07/15/2026 16:18 1 224.50
07/15/2026 16:18 10 224.60
07/15/2026 16:18 10 224.60
07/15/2026 16:18 10 224.60
07/15/2026 16:18 1 224.61
07/15/2026 16:18 14 224.66
07/15/2026 16:18 8 224.66
07/15/2026 16:18 40 224.74
07/15/2026 16:18 30 224.71
07/15/2026 16:18 30 224.72
07/15/2026 16:18 30 224.72
07/15/2026 16:17 137 224.82
07/15/2026 16:17 3 224.82
07/15/2026 16:17 10 224.85
07/15/2026 16:17 20 224.85
07/15/2026 16:17 6 224.85
07/15/2026 16:17 10 224.85
07/15/2026 16:17 10 224.85
07/15/2026 16:17 1 224.91
07/15/2026 16:17 4 224.96
07/15/2026 16:17 10 224.96
07/15/2026 16:17 10 225.00
07/15/2026 16:17 20 225.00
07/15/2026 16:17 99 225.00
07/15/2026 16:17 1 225.00
07/15/2026 16:17 10 225.02
07/15/2026 16:17 5 225.04
07/15/2026 16:17 1 225.05
07/15/2026 16:17 2 225.05
07/15/2026 16:17 17 225.05
07/15/2026 16:17 2 225.07
07/15/2026 16:17 3 225.07
07/15/2026 16:17 5 225.08
07/15/2026 16:17 2 225.15
07/15/2026 16:17 2 225.08
07/15/2026 16:17 10 225.17
07/15/2026 16:17 2 225.10
07/15/2026 16:17 20 225.15
07/15/2026 16:17 10 225.15
07/15/2026 16:17 10 225.15
07/15/2026 16:17 40 225.02
07/15/2026 16:17 1 225.06
07/15/2026 16:17 10 225.01
07/15/2026 16:17 22 225.01
07/15/2026 16:17 28 225.01
07/15/2026 16:17 10 225.02
07/15/2026 16:17 10 225.02
07/15/2026 16:17 5 225.02
07/15/2026 16:17 5 225.02
07/15/2026 16:17 10 225.02
07/15/2026 16:17 2 225.04
07/15/2026 16:17 10 225.10
07/15/2026 16:17 3 225.04
07/15/2026 16:17 10 225.185
07/15/2026 16:17 30 225.19
07/15/2026 16:17 10 225.175
07/15/2026 16:17 30 225.175
07/15/2026 16:17 10 225.155
07/15/2026 16:17 5 225.04
07/15/2026 16:17 1 225.04
07/15/2026 16:17 10 225.04
07/15/2026 16:17 20 225.04
07/15/2026 16:17 10 225.04
07/15/2026 16:17 5 225.04
07/15/2026 16:17 10 225.06
07/15/2026 16:17 10 225.155
07/15/2026 16:17 10 225.155
07/15/2026 16:17 10 225.23
07/15/2026 16:17 14 225.23
07/15/2026 16:17 20 225.23
07/15/2026 16:17 10 225.17
07/15/2026 16:17 10 225.17
07/15/2026 16:17 10 225.15
07/15/2026 16:17 5 225.06
07/15/2026 16:17 14 225.09
07/15/2026 16:17 90 225.09
07/15/2026 16:17 10 225.09
07/15/2026 16:17 5 225.16
07/15/2026 16:17 30 225.15
07/15/2026 16:17 10 225.15
07/15/2026 16:17 10 225.15
07/15/2026 16:17 20 225.16
07/15/2026 16:17 5 225.22
07/15/2026 16:17 5 225.22
07/15/2026 16:17 5 225.22
07/15/2026 16:17 90 225.22
07/15/2026 16:17 10 225.23
07/15/2026 16:17 10 225.26
07/15/2026 16:17 1 225.28
07/15/2026 16:17 10 225.28
07/15/2026 16:17 10 225.28
07/15/2026 16:17 5 225.28
07/15/2026 16:17 3 225.30
07/15/2026 16:17 30 225.315
07/15/2026 16:17 5 225.29
07/15/2026 16:17 10 225.29
07/15/2026 16:17 10 225.35
07/15/2026 16:17 10 225.255
07/15/2026 16:17 13 225.255
07/15/2026 16:17 10 225.25
07/15/2026 16:17 50 225.25
07/15/2026 16:17 10 225.25
07/15/2026 16:17 1 225.25
07/15/2026 16:17 15 225.25
07/15/2026 16:17 5 225.25
07/15/2026 16:17 20 225.24
07/15/2026 16:17 20 225.24
07/15/2026 16:17 10 225.235
07/15/2026 16:17 10 225.22
07/15/2026 16:17 1 225.23
07/15/2026 16:17 2 225.23
07/15/2026 16:17 30 225.22
07/15/2026 16:17 20 225.28
07/15/2026 16:17 20 225.17
07/15/2026 16:17 20 225.17
07/15/2026 16:17 13 225.20
07/15/2026 16:17 20 225.20
07/15/2026 16:17 10 225.195
07/15/2026 16:17 1 225.23
07/15/2026 16:17 10 225.23
07/15/2026 16:17 5 225.20
07/15/2026 16:17 5 225.20
07/15/2026 16:17 10 225.20
07/15/2026 16:17 3 225.19
07/15/2026 16:17 7 225.19
07/15/2026 16:17 10 225.19
07/15/2026 16:17 3 225.18
07/15/2026 16:17 11 225.11
07/15/2026 16:17 1 225.11
07/15/2026 16:17 8 225.11
07/15/2026 16:17 50 225.11
07/15/2026 16:17 10 225.11
07/15/2026 16:17 50 225.11
07/15/2026 16:17 10 225.045
07/15/2026 16:17 6 225.08
07/15/2026 16:17 10 225.08
07/15/2026 16:17 2 225.08
07/15/2026 16:17 10 225.08
07/15/2026 16:17 10 225.08
07/15/2026 16:17 8 225.08
07/15/2026 16:17 2 225.08
07/15/2026 16:17 5 225.08
07/15/2026 16:17 2 225.08
07/15/2026 16:17 1 225.08
07/15/2026 16:17 7 225.08
07/15/2026 16:17 10 225.08
07/15/2026 16:17 13 225.08
07/15/2026 16:17 10 225.135
07/15/2026 16:17 10 225.135
07/15/2026 16:17 20 225.135
07/15/2026 16:17 10 225.14
07/15/2026 16:17 10 225.18
07/15/2026 16:17 26 225.18
07/15/2026 16:17 10 225.05
07/15/2026 16:17 5 225.05
07/15/2026 16:17 84 225.04
07/15/2026 16:17 86 225.04
07/15/2026 16:17 60 225.04
07/15/2026 16:17 30 225.00
07/15/2026 16:17 1 224.92
07/15/2026 16:17 4 224.79
07/15/2026 16:17 40 224.98
07/15/2026 16:16 10 224.87
07/15/2026 16:16 10 224.87
07/15/2026 16:16 16 224.87
07/15/2026 16:16 20 224.87
07/15/2026 16:16 10 224.89
07/15/2026 16:16 10 225.00
07/15/2026 16:16 10 224.845
07/15/2026 16:16 10 224.72
07/15/2026 16:16 10 224.75
07/15/2026 16:16 10 224.72
07/15/2026 16:16 10 224.71
07/15/2026 16:16 12 224.88
07/15/2026 16:16 7 224.89
07/15/2026 16:16 8 224.89
07/15/2026 16:16 10 224.89
07/15/2026 16:16 10 224.90
07/15/2026 16:16 5 224.90
07/15/2026 16:16 5 224.90
07/15/2026 16:16 10 224.90
07/15/2026 16:16 25 224.94
07/15/2026 16:16 1 225.05
07/15/2026 16:16 20 224.94
07/15/2026 16:16 10 225.13
07/15/2026 16:16 90 225.12
07/15/2026 16:16 10 225.08
07/15/2026 16:16 40 224.76
07/15/2026 16:16 100 224.77
07/15/2026 16:16 100 224.865
07/15/2026 16:16 200 224.865
07/15/2026 16:16 20 224.84
07/15/2026 16:16 10 224.85
07/15/2026 16:16 40 224.86
07/15/2026 16:16 10 224.86
07/15/2026 16:16 10 224.86
07/15/2026 16:16 10 224.86
07/15/2026 16:16 140 224.98
07/15/2026 16:16 30 225.05
07/15/2026 16:16 10 225.12
07/15/2026 16:16 10 225.08
07/15/2026 16:16 35 225.09
07/15/2026 16:16 10 225.18
07/15/2026 16:16 10 225.19
07/15/2026 16:16 2 225.19
07/15/2026 16:16 17 225.19
07/15/2026 16:16 10 225.22
07/15/2026 16:16 10 225.23
07/15/2026 16:16 10 225.23
07/15/2026 16:16 10 225.23
07/15/2026 16:16 53 225.25
07/15/2026 16:16 4 225.26
07/15/2026 16:16 40 225.26
07/15/2026 16:16 10 225.26
07/15/2026 16:16 30 225.26
07/15/2026 16:16 10 225.26
07/15/2026 16:16 100 225.34
07/15/2026 16:16 60 225.34
07/15/2026 16:16 10 225.38
07/15/2026 16:16 10 225.27
07/15/2026 16:16 21 225.345
07/15/2026 16:16 21 225.345
07/15/2026 16:16 10 225.28
07/15/2026 16:16 173 225.28
07/15/2026 16:16 17 225.28
07/15/2026 16:16 3 225.43
07/15/2026 16:16 50 225.40
07/15/2026 16:16 10 225.40
07/15/2026 16:16 10 225.39
07/15/2026 16:16 40 225.35
07/15/2026 16:16 4 225.27
07/15/2026 16:16 4 225.26
07/15/2026 16:16 4 225.26
07/15/2026 16:16 10 225.26
07/15/2026 16:16 20 225.26
07/15/2026 16:16 4 225.26
07/15/2026 16:16 10 225.175
07/15/2026 16:16 10 225.17
07/15/2026 16:16 20 225.16
07/15/2026 16:16 20 225.09
07/15/2026 16:16 18 225.065
07/15/2026 16:16 60 225.05
07/15/2026 16:16 30 224.99
07/15/2026 16:16 10 224.895
07/15/2026 16:16 10 224.895
07/15/2026 16:16 10 224.895
07/15/2026 16:16 30 224.895
07/15/2026 16:16 6 224.89
07/15/2026 16:16 10 224.83
07/15/2026 16:16 10 224.83
07/15/2026 16:16 20 224.88
07/15/2026 16:16 10 224.88
07/15/2026 16:16 20 224.91
07/15/2026 16:16 80 224.89
07/15/2026 16:16 20 224.89
07/15/2026 16:16 10 224.61
07/15/2026 16:16 60 224.63
07/15/2026 16:16 38 224.70
07/15/2026 16:16 13 224.70
07/15/2026 16:16 4 224.69
07/15/2026 16:16 10 224.56
07/15/2026 16:16 8 224.44
07/15/2026 16:16 10 224.44
07/15/2026 16:16 10 224.43
07/15/2026 16:16 10 224.44
07/15/2026 16:16 10 224.44
07/15/2026 16:16 20 224.44
07/15/2026 16:16 5 224.46
07/15/2026 16:16 1 224.46
07/15/2026 16:16 2 224.46
07/15/2026 16:16 40 224.46
07/15/2026 16:16 8 224.46
07/15/2026 16:16 14 224.46
07/15/2026 16:16 5 224.48
07/15/2026 16:16 10 224.48
07/15/2026 16:16 8 224.48
07/15/2026 16:16 2 224.48
07/15/2026 16:16 10 224.48
07/15/2026 16:16 2 224.50
07/15/2026 16:16 2 224.51
07/15/2026 16:16 2 224.51
07/15/2026 16:16 190 224.56
07/15/2026 16:16 16 224.56
07/15/2026 16:16 10 224.56
07/15/2026 16:16 1 224.63
07/15/2026 16:16 20 224.73
07/15/2026 16:16 24 224.80
07/15/2026 16:16 10 224.81
07/15/2026 16:16 8 224.80
07/15/2026 16:16 10 224.81
07/15/2026 16:16 10 224.81
07/15/2026 16:16 10 224.77
07/15/2026 16:16 36 224.74
07/15/2026 16:16 10 224.74
07/15/2026 16:16 10 224.74
07/15/2026 16:16 2 224.685
07/15/2026 16:16 75 224.685
07/15/2026 16:16 75 224.685
07/15/2026 16:16 9 224.66
07/15/2026 16:16 7 224.66
07/15/2026 16:16 55 224.65
07/15/2026 16:16 75 224.65
07/15/2026 16:16 20 224.625
07/15/2026 16:15 10 224.45
07/15/2026 16:15 10 224.52
07/15/2026 16:15 180 224.63
07/15/2026 16:15 10 224.65
07/15/2026 16:15 10 224.65
07/15/2026 16:15 10 224.65
07/15/2026 16:15 180 224.65
07/15/2026 16:15 10 224.70
07/15/2026 16:15 15 224.70
07/15/2026 16:15 12 224.68
07/15/2026 16:15 8 224.68
07/15/2026 16:15 5 224.68
07/15/2026 16:15 12 224.66
07/15/2026 16:15 7 224.66
07/15/2026 16:15 10 224.66
07/15/2026 16:15 1 224.35
07/15/2026 16:15 4 224.37
07/15/2026 16:15 1 224.38
07/15/2026 16:15 1 224.45
07/15/2026 16:15 20 224.47
07/15/2026 16:15 10 224.52
07/15/2026 16:15 10 224.52
07/15/2026 16:15 100 224.53
07/15/2026 16:15 1 224.62
07/15/2026 16:15 10 224.66
07/15/2026 16:15 40 224.66
07/15/2026 16:15 150 224.67
07/15/2026 16:15 50 224.67
07/15/2026 16:15 10 224.73
07/15/2026 16:15 55 224.695
07/15/2026 16:15 75 224.695
07/15/2026 16:15 10 224.695
07/15/2026 16:15 21 224.72
07/15/2026 16:15 10 224.72
07/15/2026 16:15 9 224.72
07/15/2026 16:15 30 224.625
07/15/2026 16:15 10 224.62
07/15/2026 16:15 50 224.62
07/15/2026 16:15 10 224.62
07/15/2026 16:15 30 224.62
07/15/2026 16:15 10 224.62
07/15/2026 16:15 10 224.62
07/15/2026 16:15 10 224.62
07/15/2026 16:15 141 224.62
07/15/2026 16:15 9 224.62
07/15/2026 16:15 10 224.67
07/15/2026 16:15 100 224.62
07/15/2026 16:15 20 224.56
07/15/2026 16:15 10 224.62
07/15/2026 16:15 16 224.62
07/15/2026 16:15 75 224.555
07/15/2026 16:15 100 224.555
07/15/2026 16:15 10 224.47
07/15/2026 16:15 4 224.355
07/15/2026 16:15 100 224.35
07/15/2026 16:15 5 224.32
07/15/2026 16:15 20 224.32
07/15/2026 16:15 17 224.34
07/15/2026 16:15 103 224.34
07/15/2026 16:15 1 224.36
07/15/2026 16:15 20 224.37
07/15/2026 16:15 1 224.39
07/15/2026 16:15 10 224.40
07/15/2026 16:15 2 224.42
07/15/2026 16:15 10 224.495
07/15/2026 16:15 10 224.47
07/15/2026 16:15 10 224.50
07/15/2026 16:15 1 224.50
07/15/2026 16:15 3 224.50
07/15/2026 16:15 210 224.50
07/15/2026 16:15 10 224.51
07/15/2026 16:15 10 224.51
07/15/2026 16:15 24 224.59
07/15/2026 16:15 100 224.56
07/15/2026 16:15 1 224.605
07/15/2026 16:15 1 224.60
07/15/2026 16:15 35 224.60
07/15/2026 16:15 11 224.61
07/15/2026 16:15 25 224.61
07/15/2026 16:15 6 224.64
07/15/2026 16:15 1 224.66
07/15/2026 16:15 10 224.67
07/15/2026 16:15 10 224.67
07/15/2026 16:15 20 224.71
07/15/2026 16:15 20 224.71
07/15/2026 16:15 7 224.68
07/15/2026 16:15 2 224.68
07/15/2026 16:15 8 224.68
07/15/2026 16:15 20 224.76
07/15/2026 16:15 22 224.68
07/15/2026 16:15 17 224.76
07/15/2026 16:15 10 224.77
07/15/2026 16:15 10 224.79
07/15/2026 16:15 1 224.80
07/15/2026 16:15 6 224.80
07/15/2026 16:15 2 224.81
07/15/2026 16:15 7 224.81
07/15/2026 16:15 1 224.81
07/15/2026 16:15 60 224.81
07/15/2026 16:15 50 224.81
07/15/2026 16:15 10 224.83
07/15/2026 16:15 10 224.88
07/15/2026 16:15 10 224.88
07/15/2026 16:15 5 224.90
07/15/2026 16:15 1 224.92
07/15/2026 16:15 20 224.92
07/15/2026 16:15 17 224.92
07/15/2026 16:15 10 225.02
07/15/2026 16:15 15 224.93
07/15/2026 16:15 18 224.93
07/15/2026 16:15 12 224.93
07/15/2026 16:15 20 224.96
07/15/2026 16:15 9 224.98
07/15/2026 16:15 11 224.98
07/15/2026 16:15 10 225.00
07/15/2026 16:15 30 224.98
07/15/2026 16:15 20 225.00
07/15/2026 16:15 19 225.00
07/15/2026 16:15 1 225.00
07/15/2026 16:15 9 225.01
07/15/2026 16:15 10 225.01
07/15/2026 16:15 20 225.02
07/15/2026 16:15 19 225.02
07/15/2026 16:15 20 225.11
07/15/2026 16:15 70 225.13
07/15/2026 16:15 10 225.29
07/15/2026 16:15 10 225.30
07/15/2026 16:15 10 225.32
07/15/2026 16:15 10 225.31
07/15/2026 16:15 10 225.34
07/15/2026 16:15 10 225.34
07/15/2026 16:15 170 225.34
07/15/2026 16:15 10 225.37
07/15/2026 16:15 10 225.37
07/15/2026 16:15 10 225.37
07/15/2026 16:15 220 225.37
07/15/2026 16:15 190 225.38
07/15/2026 16:15 10 225.425
07/15/2026 16:15 10 225.42
07/15/2026 16:15 10 225.46
07/15/2026 16:15 10 225.46
07/15/2026 16:15 32 225.39
07/15/2026 16:15 18 225.31
07/15/2026 16:15 10 225.385
07/15/2026 16:15 1 225.37
07/15/2026 16:15 20 225.43
07/15/2026 16:15 10 225.41
07/15/2026 16:15 10 225.41
07/15/2026 16:15 10 225.40
07/15/2026 16:15 60 225.40
07/15/2026 16:15 7 225.31
07/15/2026 16:15 11 225.25
07/15/2026 16:15 25 225.25
07/15/2026 16:15 1 225.29
07/15/2026 16:15 5 225.29
07/15/2026 16:15 5 225.29
07/15/2026 16:15 2 225.28
07/15/2026 16:15 2 225.28
07/15/2026 16:15 9 225.28
07/15/2026 16:15 7 225.28
07/15/2026 16:15 9 225.28
07/15/2026 16:15 1 225.28
07/15/2026 16:15 1 225.10
07/15/2026 16:15 10 225.11
07/15/2026 16:15 100 225.11
07/15/2026 16:15 10 225.00
07/15/2026 16:15 10 225.01
07/15/2026 16:15 10 225.03
07/15/2026 16:15 10 225.08
07/15/2026 16:15 5 225.08
07/15/2026 16:15 30 225.16
07/15/2026 16:15 31 225.18
07/15/2026 16:15 9 225.18
07/15/2026 16:15 10 225.18
07/15/2026 16:15 11 225.18
07/15/2026 16:15 10 225.18
07/15/2026 16:15 10 225.18
07/15/2026 16:15 5 225.08
07/15/2026 16:15 6 225.08
07/15/2026 16:15 8 225.08
07/15/2026 16:15 8 225.08
07/15/2026 16:15 8 225.08
07/15/2026 16:15 10 225.10
07/15/2026 16:14 2 225.18
07/15/2026 16:14 10 225.19
07/15/2026 16:14 8 225.18
07/15/2026 16:14 8 225.19
07/15/2026 16:14 10 225.19
07/15/2026 16:14 29 225.19
07/15/2026 16:14 10 225.19
07/15/2026 16:14 10 225.17
07/15/2026 16:14 9 225.17
07/15/2026 16:14 1 225.17
07/15/2026 16:14 10 225.17
07/15/2026 16:14 10 225.17
07/15/2026 16:14 20 225.17
07/15/2026 16:14 10 225.17
07/15/2026 16:14 10 225.28
07/15/2026 16:14 10 225.28
07/15/2026 16:14 1 225.165
07/15/2026 16:14 28 225.06
07/15/2026 16:14 20 225.11
07/15/2026 16:14 100 225.165
07/15/2026 16:14 10 225.07
07/15/2026 16:14 20 225.07
07/15/2026 16:14 46 225.11
07/15/2026 16:14 10 225.19
07/15/2026 16:14 2 225.10
07/15/2026 16:14 10 225.04
07/15/2026 16:14 10 225.06
07/15/2026 16:14 25 225.12
07/15/2026 16:14 75 225.12
07/15/2026 16:14 17 224.98
07/15/2026 16:14 10 225.03
07/15/2026 16:14 10 225.03
07/15/2026 16:14 1 225.12
07/15/2026 16:14 10 224.95
07/15/2026 16:14 7 224.98
07/15/2026 16:14 3 224.98
07/15/2026 16:14 10 225.10
07/15/2026 16:14 16 225.13
07/15/2026 16:14 10 225.19
07/15/2026 16:14 10 225.02
07/15/2026 16:14 1 225.02
07/15/2026 16:14 1 225.02
07/15/2026 16:14 8 225.02
07/15/2026 16:14 10 225.02
07/15/2026 16:14 10 225.02
07/15/2026 16:14 1 225.105
07/15/2026 16:14 10 225.03
07/15/2026 16:14 2 225.04
07/15/2026 16:14 70 225.06
07/15/2026 16:14 4 225.04
07/15/2026 16:14 10 225.00
07/15/2026 16:14 2 225.00
07/15/2026 16:14 50 225.00
07/15/2026 16:14 11 225.00
07/15/2026 16:14 40 225.00
07/15/2026 16:14 10 225.00
07/15/2026 16:14 1 225.00
07/15/2026 16:14 38 225.00
07/15/2026 16:14 2 225.00
07/15/2026 16:14 10 225.01
07/15/2026 16:14 10 225.01
07/15/2026 16:14 10 225.17
07/15/2026 16:14 1 225.11
07/15/2026 16:14 8 225.11
07/15/2026 16:14 1 225.11
07/15/2026 16:14 10 225.12
07/15/2026 16:14 1 225.12
07/15/2026 16:14 2 225.13
07/15/2026 16:14 10 225.13
07/15/2026 16:14 10 225.13
07/15/2026 16:14 10 225.14
07/15/2026 16:14 8 225.14
07/15/2026 16:14 9 225.14
07/15/2026 16:14 75 225.165
07/15/2026 16:14 204 225.15
07/15/2026 16:14 26 225.15
07/15/2026 16:14 74 225.16
07/15/2026 16:14 1 225.30
07/15/2026 16:14 10 225.31
07/15/2026 16:14 10 225.32
07/15/2026 16:14 1 225.35
07/15/2026 16:14 30 225.36
07/15/2026 16:14 30 225.37
07/15/2026 16:14 20 225.37
07/15/2026 16:14 10 225.40
07/15/2026 16:14 1 225.44
07/15/2026 16:14 10 225.44
07/15/2026 16:14 20 225.52
07/15/2026 16:14 30 225.52
07/15/2026 16:14 10 225.65
07/15/2026 16:14 10 225.65
07/15/2026 16:14 10 225.65
07/15/2026 16:14 5 225.65
07/15/2026 16:14 10 225.65
07/15/2026 16:14 20 225.65
07/15/2026 16:14 10 225.65
07/15/2026 16:14 75 225.72
07/15/2026 16:14 12 225.72
07/15/2026 16:14 6 225.73
07/15/2026 16:14 18 225.60
07/15/2026 16:14 1 225.62
07/15/2026 16:14 10 225.59
07/15/2026 16:14 10 225.57
07/15/2026 16:14 10 225.59
07/15/2026 16:14 10 225.59
07/15/2026 16:14 20 225.59
07/15/2026 16:14 10 225.60
07/15/2026 16:13 30 225.60
07/15/2026 16:13 2 225.60
07/15/2026 16:13 15 225.62
07/15/2026 16:13 30 225.62
07/15/2026 16:13 10 225.61
07/15/2026 16:13 100 225.61
07/15/2026 16:13 10 225.67
07/15/2026 16:13 10 225.67
07/15/2026 16:13 10 225.67
07/15/2026 16:13 13 225.67
07/15/2026 16:13 14 225.62
07/15/2026 16:13 90 225.64
07/15/2026 16:13 10 225.64
07/15/2026 16:13 18 225.67
07/15/2026 16:13 22 225.67
07/15/2026 16:13 10 225.71
07/15/2026 16:13 10 225.71
07/15/2026 16:13 1 225.67
07/15/2026 16:13 1 225.64
07/15/2026 16:13 10 225.62
07/15/2026 16:13 52 225.63
07/15/2026 16:13 170 225.70
07/15/2026 16:13 1 225.63
07/15/2026 16:13 52 225.66
07/15/2026 16:13 6 225.62
07/15/2026 16:13 1 225.62
07/15/2026 16:13 3 225.62
07/15/2026 16:13 10 225.71
07/15/2026 16:13 17 225.71
07/15/2026 16:13 20 225.73
07/15/2026 16:13 10 225.73
07/15/2026 16:13 1 225.76
07/15/2026 16:13 54 225.75
07/15/2026 16:13 30 225.72
07/15/2026 16:13 37 225.72
07/15/2026 16:13 186 225.72
07/15/2026 16:13 37 225.72
07/15/2026 16:13 15 225.72
07/15/2026 16:13 9 225.72
07/15/2026 16:13 10 225.72
07/15/2026 16:13 162 225.72
07/15/2026 16:13 4 225.75
07/15/2026 16:13 4 225.74
07/15/2026 16:13 4 225.74
07/15/2026 16:13 4 225.74
07/15/2026 16:13 249 225.77
07/15/2026 16:13 18 225.77
07/15/2026 16:13 80 225.75
07/15/2026 16:13 1 225.71
07/15/2026 16:13 80 225.68
07/15/2026 16:13 5 225.74
07/15/2026 16:13 159 225.74
07/15/2026 16:13 1 225.74
07/15/2026 16:13 30 225.74
07/15/2026 16:13 18 225.74
07/15/2026 16:13 18 225.74
07/15/2026 16:13 5 225.71
07/15/2026 16:13 100 225.68
07/15/2026 16:13 10 225.59
07/15/2026 16:13 10 225.59
07/15/2026 16:13 40 225.59
07/15/2026 16:13 10 225.59
07/15/2026 16:13 10 225.59
07/15/2026 16:13 50 225.59
07/15/2026 16:13 1 225.59
07/15/2026 16:13 49 225.59
07/15/2026 16:13 10 225.59
07/15/2026 16:13 28 225.62
07/15/2026 16:13 4 225.69
07/15/2026 16:13 14 225.60
07/15/2026 16:13 56 225.60
07/15/2026 16:13 2 225.60
07/15/2026 16:13 10 225.61
07/15/2026 16:13 10 225.61
07/15/2026 16:13 10 225.62
07/15/2026 16:13 6 225.62
07/15/2026 16:13 4 225.62
07/15/2026 16:13 10 225.72
07/15/2026 16:13 1 225.70
07/15/2026 16:13 228 225.63
07/15/2026 16:13 80 225.63
07/15/2026 16:13 5 225.63
07/15/2026 16:13 27 225.63
07/15/2026 16:13 10 225.71
07/15/2026 16:13 7 225.61
07/15/2026 16:13 6 225.61
07/15/2026 16:13 10 225.61
07/15/2026 16:13 10 225.61
07/15/2026 16:13 24 225.62
07/15/2026 16:13 10 225.675
07/15/2026 16:13 10 225.56
07/15/2026 16:13 40 225.57
07/15/2026 16:13 10 225.54
07/15/2026 16:13 10 225.57
07/15/2026 16:13 10 225.58
07/15/2026 16:13 10 225.66
07/15/2026 16:13 60 225.68
07/15/2026 16:13 10 225.68
07/15/2026 16:13 10 225.67
07/15/2026 16:13 10 225.63
07/15/2026 16:13 6 225.63
07/15/2026 16:13 24 225.63
07/15/2026 16:13 6 225.63
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 40 225.71
07/15/2026 16:13 130 225.75
07/15/2026 16:13 11 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 10 225.78
07/15/2026 16:13 40 225.82
07/15/2026 16:13 10 225.82
07/15/2026 16:13 10 225.82
07/15/2026 16:13 10 225.82
07/15/2026 16:13 10 225.89
07/15/2026 16:13 10 225.89
07/15/2026 16:13 10 225.89
07/15/2026 16:13 13 225.91
07/15/2026 16:13 17 225.91
07/15/2026 16:13 1 225.70
07/15/2026 16:13 90 225.70
07/15/2026 16:13 100 225.72
07/15/2026 16:13 100 225.73
07/15/2026 16:13 10 225.76
07/15/2026 16:13 10 225.72
07/15/2026 16:13 60 225.70
07/15/2026 16:13 1 225.69
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 1 225.69
07/15/2026 16:13 39 225.69
07/15/2026 16:13 1 225.69
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 10 225.70
07/15/2026 16:13 1 225.58
07/15/2026 16:13 9 225.58
07/15/2026 16:13 50 225.58
07/15/2026 16:13 10 225.56
07/15/2026 16:13 10 225.555
07/15/2026 16:13 33 225.555
07/15/2026 16:13 5 225.54
07/15/2026 16:13 10 225.52
07/15/2026 16:13 10 225.52
07/15/2026 16:13 8 225.52
07/15/2026 16:13 10 225.52
07/15/2026 16:13 1 225.44
07/15/2026 16:13 10 225.44
07/15/2026 16:13 10 225.44
07/15/2026 16:13 5 225.43
07/15/2026 16:13 177 225.43
07/15/2026 16:13 53 225.43
07/15/2026 16:13 40 225.34
07/15/2026 16:13 10 225.30
07/15/2026 16:13 10 225.30
07/15/2026 16:12 549 225.29
07/15/2026 16:12 10 225.29
07/15/2026 16:12 60 225.35
07/15/2026 16:12 5 225.35
07/15/2026 16:12 10 225.35
07/15/2026 16:12 4 225.24
07/15/2026 16:12 4 225.24
07/15/2026 16:12 10 225.20
07/15/2026 16:12 10 225.20
07/15/2026 16:12 4 225.21
07/15/2026 16:12 20 225.21
07/15/2026 16:12 10 225.21
07/15/2026 16:12 20 225.21
07/15/2026 16:12 10 225.21
07/15/2026 16:12 10 225.21
07/15/2026 16:12 110 225.30
07/15/2026 16:12 10 225.30
07/15/2026 16:12 10 225.30
07/15/2026 16:12 12 225.30
07/15/2026 16:12 16 225.30
07/15/2026 16:12 286 225.30
07/15/2026 16:12 86 225.30
07/15/2026 16:12 189 225.29
07/15/2026 16:12 61 225.29
07/15/2026 16:12 20 225.27
07/15/2026 16:12 10 225.20
07/15/2026 16:12 10 225.14
07/15/2026 16:12 10 225.14
07/15/2026 16:12 20 225.15
07/15/2026 16:12 160 225.13
07/15/2026 16:12 42 225.13
07/15/2026 16:12 100 225.13
07/15/2026 16:12 50 225.13
07/15/2026 16:12 152 225.13
07/15/2026 16:12 1410 225.13
07/15/2026 16:12 90 225.13
07/15/2026 16:12 150 225.11
07/15/2026 16:12 10 225.13
07/15/2026 16:12 30 225.01
07/15/2026 16:12 10 225.07
07/15/2026 16:12 4 225.07
07/15/2026 16:12 40 225.07
07/15/2026 16:12 1 225.13
07/15/2026 16:12 2 225.13
07/15/2026 16:12 10 225.13
07/15/2026 16:12 10 225.13
07/15/2026 16:12 16 225.18
07/15/2026 16:12 10 225.22
07/15/2026 16:12 17 225.28
07/15/2026 16:12 8 225.30
07/15/2026 16:12 29 225.30
07/15/2026 16:12 25 225.30
07/15/2026 16:12 17 225.30
07/15/2026 16:12 10 225.60
07/15/2026 16:12 10 225.50
07/15/2026 16:12 10 225.50
07/15/2026 16:12 1 225.60
07/15/2026 16:12 4 225.65
07/15/2026 16:12 10 225.70
07/15/2026 16:12 16 225.70
07/15/2026 16:12 20 225.70
07/15/2026 16:12 90 225.70
07/15/2026 16:12 110 225.70
07/15/2026 16:12 40 225.70
07/15/2026 16:12 10 225.74
07/15/2026 16:12 10 225.80
07/15/2026 16:12 10 226.00
07/15/2026 16:12 1 225.995
07/15/2026 16:12 10 225.99
07/15/2026 16:12 1 225.995
07/15/2026 16:12 10 225.91
07/15/2026 16:12 10 225.94
07/15/2026 16:12 30 225.95
07/15/2026 16:12 10 225.95
07/15/2026 16:12 150 225.95
07/15/2026 16:12 10 225.95
07/15/2026 16:12 10 225.97
07/15/2026 16:12 100 226.00
07/15/2026 16:12 5 226.01
07/15/2026 16:12 10 226.01
07/15/2026 16:12 5 226.08
07/15/2026 16:12 10 226.09
07/15/2026 16:12 34 226.19
07/15/2026 16:12 10 226.195
07/15/2026 16:12 7 226.085
07/15/2026 16:12 5 226.14
07/15/2026 16:12 10 226.05
07/15/2026 16:12 5 226.04
07/15/2026 16:12 75 226.04
07/15/2026 16:12 1 226.00
07/15/2026 16:12 100 225.80
07/15/2026 16:12 10 225.80
07/15/2026 16:12 1 225.81
07/15/2026 16:12 1 225.81
07/15/2026 16:12 10 225.85
07/15/2026 16:12 20 225.87
07/15/2026 16:12 19 225.87
07/15/2026 16:12 10 225.93
07/15/2026 16:12 2 225.92
07/15/2026 16:12 10 225.92
07/15/2026 16:12 20 226.01
07/15/2026 16:12 10 225.92
07/15/2026 16:12 20 225.92
07/15/2026 16:12 20 225.92
07/15/2026 16:12 20 225.92
07/15/2026 16:12 10 225.95
07/15/2026 16:12 50 226.00
07/15/2026 16:12 1 226.00
07/15/2026 16:12 10 225.94
07/15/2026 16:12 2 225.96
07/15/2026 16:12 8 225.96
07/15/2026 16:12 10 225.96
07/15/2026 16:12 5 225.96
07/15/2026 16:12 5 225.96
07/15/2026 16:12 10 225.97
07/15/2026 16:12 10 225.98
07/15/2026 16:12 10 225.99
07/15/2026 16:12 1 226.07
07/15/2026 16:12 10 226.05
07/15/2026 16:12 30 226.03
07/15/2026 16:12 40 226.03
07/15/2026 16:12 40 226.03
07/15/2026 16:12 10 226.05
07/15/2026 16:12 10 226.05
07/15/2026 16:12 158 226.05
07/15/2026 16:12 9 226.05
07/15/2026 16:12 3 226.05
07/15/2026 16:12 10 226.06
07/15/2026 16:12 150 226.06
07/15/2026 16:12 4 226.00
07/15/2026 16:12 30 225.99
07/15/2026 16:12 96 225.99
07/15/2026 16:12 4 225.99
07/15/2026 16:12 40 225.91
07/15/2026 16:12 10 225.90
07/15/2026 16:12 10 225.90
07/15/2026 16:12 1 225.90
07/15/2026 16:12 10 225.86
07/15/2026 16:11 9 225.83
07/15/2026 16:11 1 225.79
07/15/2026 16:11 18 225.715
07/15/2026 16:11 6 225.715
07/15/2026 16:11 30 225.69
07/15/2026 16:11 10 225.70
07/15/2026 16:11 10 225.70
07/15/2026 16:11 100 225.70
07/15/2026 16:11 10 225.77
07/15/2026 16:11 10 225.77
07/15/2026 16:11 10 225.77
07/15/2026 16:11 9 225.83
07/15/2026 16:11 10 225.83
07/15/2026 16:11 200 225.775
07/15/2026 16:11 200 225.775
07/15/2026 16:11 20 225.71
07/15/2026 16:11 1 225.72
07/15/2026 16:11 1 225.72
07/15/2026 16:11 98 225.72
07/15/2026 16:11 12 225.72
07/15/2026 16:11 10 225.72
07/15/2026 16:11 10 225.82
07/15/2026 16:11 8 225.84
07/15/2026 16:11 2 225.84
07/15/2026 16:11 40 225.84
07/15/2026 16:11 10 225.85
07/15/2026 16:11 5 225.88
07/15/2026 16:11 80 225.85
07/15/2026 16:11 8 225.84
07/15/2026 16:11 2 225.84
07/15/2026 16:11 73 225.84
07/15/2026 16:11 75 225.84
07/15/2026 16:11 40 225.84
07/15/2026 16:11 7 225.73
07/15/2026 16:11 10 225.73
07/15/2026 16:11 5 225.84
07/15/2026 16:11 5 225.84
07/15/2026 16:11 22 225.84
07/15/2026 16:11 5 225.84
07/15/2026 16:11 10 225.84
07/15/2026 16:11 20 225.56
07/15/2026 16:11 10 225.65
07/15/2026 16:11 10 225.65
07/15/2026 16:11 5 225.65
07/15/2026 16:11 10 225.66
07/15/2026 16:11 1 225.20
07/15/2026 16:11 8 225.19
07/15/2026 16:11 5 225.15
07/15/2026 16:11 4 225.15
07/15/2026 16:11 5 225.14
07/15/2026 16:11 1 225.035
07/15/2026 16:11 2 224.93
07/15/2026 16:11 13 224.96
07/15/2026 16:11 13 224.99
07/15/2026 16:11 7 224.99
07/15/2026 16:11 10 225.01
07/15/2026 16:11 37 224.93
07/15/2026 16:11 1 224.95
07/15/2026 16:11 7 224.99
07/15/2026 16:11 57 224.93
07/15/2026 16:11 5 224.93
07/15/2026 16:11 5 224.93
07/15/2026 16:11 62 224.92
07/15/2026 16:11 38 224.92
07/15/2026 16:11 10 225.02
07/15/2026 16:11 25 225.02
07/15/2026 16:11 10 225.01
07/15/2026 16:11 70 225.01
07/15/2026 16:11 20 225.01
07/15/2026 16:11 5 224.92
07/15/2026 16:11 6 224.92
07/15/2026 16:11 10 225.00
07/15/2026 16:11 20 225.01
07/15/2026 16:11 10 225.02
07/15/2026 16:11 16 225.00
07/15/2026 16:11 18 225.00
07/15/2026 16:11 100 225.06
07/15/2026 16:11 100 225.00
07/15/2026 16:11 50 225.01
07/15/2026 16:11 100 225.03
07/15/2026 16:11 10 225.00
07/15/2026 16:11 5 225.00
07/15/2026 16:11 1 225.00
07/15/2026 16:11 100 225.00
07/15/2026 16:11 100 225.00
07/15/2026 16:11 50 225.00
07/15/2026 16:11 1 225.00
07/15/2026 16:11 49 225.00
07/15/2026 16:11 1 225.00
07/15/2026 16:11 25 225.10
07/15/2026 16:11 75 225.10
07/15/2026 16:11 1 225.185
07/15/2026 16:11 1 225.07
07/15/2026 16:11 7 225.07
07/15/2026 16:11 1 225.07
07/15/2026 16:11 10 225.07
07/15/2026 16:11 4 225.10
07/15/2026 16:11 10 225.10
07/15/2026 16:11 10 225.10
07/15/2026 16:11 10 225.11
07/15/2026 16:11 10 225.11
07/15/2026 16:11 1 225.12
07/15/2026 16:11 9 225.13
07/15/2026 16:11 20 225.13
07/15/2026 16:11 51 225.13
07/15/2026 16:11 1 225.11
07/15/2026 16:11 7 225.11
07/15/2026 16:11 1 225.11
07/15/2026 16:11 14 225.11
07/15/2026 16:11 4 225.11
07/15/2026 16:11 1 225.11
07/15/2026 16:11 35 225.11
07/15/2026 16:11 1 225.20
07/15/2026 16:11 29 225.23
07/15/2026 16:11 30 225.23
07/15/2026 16:11 1 225.23
07/15/2026 16:11 100 225.35
07/15/2026 16:11 2 225.31
07/15/2026 16:11 26 225.36
07/15/2026 16:11 35 225.33
07/15/2026 16:11 51 225.33
07/15/2026 16:11 10 225.33
07/15/2026 16:11 52 225.33
07/15/2026 16:11 9 225.33
07/15/2026 16:11 1 225.33
07/15/2026 16:11 210 225.36
07/15/2026 16:11 100 225.34
07/15/2026 16:11 100 225.34
07/15/2026 16:11 56 225.34
07/15/2026 16:11 100 225.33
07/15/2026 16:11 6 225.29
07/15/2026 16:11 14 225.29
07/15/2026 16:11 10 225.34
07/15/2026 16:11 9 225.35
07/15/2026 16:11 1 225.35
07/15/2026 16:11 9 225.39
07/15/2026 16:11 1 225.39
07/15/2026 16:11 7 225.35
07/15/2026 16:11 10 225.39
07/15/2026 16:11 44 225.43
07/15/2026 16:11 20 225.43
07/15/2026 16:11 15 225.43
07/15/2026 16:11 1 225.43
07/15/2026 16:11 20 225.45
07/15/2026 16:11 20 225.45
07/15/2026 16:11 10 225.45
07/15/2026 16:11 10 225.53
07/15/2026 16:11 20 225.53
07/15/2026 16:11 10 225.53
07/15/2026 16:11 2 225.55
07/15/2026 16:11 8 225.55
07/15/2026 16:11 16 225.55
07/15/2026 16:11 10 225.56
07/15/2026 16:11 36 225.55
07/15/2026 16:11 9 225.56
07/15/2026 16:11 5 225.59
07/15/2026 16:11 25 225.61
07/15/2026 16:10 1 225.56
07/15/2026 16:10 10 225.57
07/15/2026 16:10 10 225.62
07/15/2026 16:10 10 225.63
07/15/2026 16:10 20 225.64
07/15/2026 16:10 20 225.65
07/15/2026 16:10 36 225.65
07/15/2026 16:10 26 225.77
07/15/2026 16:10 10 225.77
07/15/2026 16:10 10 225.80
07/15/2026 16:10 10 225.80
07/15/2026 16:10 3 225.805
07/15/2026 16:10 3 225.805
07/15/2026 16:10 32 225.805
07/15/2026 16:10 100 225.80
07/15/2026 16:10 104 225.79
07/15/2026 16:10 3 225.79
07/15/2026 16:10 3 225.79
07/15/2026 16:10 10 225.79
07/15/2026 16:10 10 225.79
07/15/2026 16:10 10 225.79
07/15/2026 16:10 20 225.79
07/15/2026 16:10 53 225.84
07/15/2026 16:10 10 225.83
07/15/2026 16:10 10 225.83
07/15/2026 16:10 5 225.835
07/15/2026 16:10 5 225.86
07/15/2026 16:10 5 225.86
07/15/2026 16:10 3 225.86
07/15/2026 16:10 5 225.86
07/15/2026 16:10 10 225.86
07/15/2026 16:10 10 225.88
07/15/2026 16:10 10 225.88
07/15/2026 16:10 10 225.74
07/15/2026 16:10 1 225.81
07/15/2026 16:10 75 225.74
07/15/2026 16:10 75 225.74
07/15/2026 16:10 75 225.715
07/15/2026 16:10 100 225.64
07/15/2026 16:10 10 225.61
07/15/2026 16:10 1 225.56
07/15/2026 16:10 10 225.55
07/15/2026 16:10 10 225.55
07/15/2026 16:10 10 225.50
07/15/2026 16:10 10 225.44
07/15/2026 16:10 20 225.43
07/15/2026 16:10 10 225.47
07/15/2026 16:10 10 225.48
07/15/2026 16:10 4 225.48
07/15/2026 16:10 19 225.48
07/15/2026 16:10 8 225.48
07/15/2026 16:10 32 225.48
07/15/2026 16:10 7 225.48
07/15/2026 16:10 2 225.48
07/15/2026 16:10 30 225.48
07/15/2026 16:10 10 225.48
07/15/2026 16:10 40 225.49
07/15/2026 16:10 150 225.49
07/15/2026 16:10 10 225.49
07/15/2026 16:10 42 225.49
07/15/2026 16:10 65 225.55
07/15/2026 16:10 75 225.55
07/15/2026 16:10 10 225.55
07/15/2026 16:10 2 225.55
07/15/2026 16:10 47 225.55
07/15/2026 16:10 1 225.55
07/15/2026 16:10 29 225.55
07/15/2026 16:10 60 225.55
07/15/2026 16:10 60 225.56
07/15/2026 16:10 11 225.60
07/15/2026 16:10 11 225.575
07/15/2026 16:10 63 225.61
07/15/2026 16:10 2 225.54
07/15/2026 16:10 10 225.54
07/15/2026 16:10 7 225.60
07/15/2026 16:10 4 225.62
07/15/2026 16:10 10 225.60
07/15/2026 16:10 84 225.60
07/15/2026 16:10 10 225.59
07/15/2026 16:10 76 225.60
07/15/2026 16:10 10 225.59
07/15/2026 16:10 1 225.56
07/15/2026 16:10 45 225.49
07/15/2026 16:10 75 225.49
07/15/2026 16:10 45 225.49
07/15/2026 16:10 75 225.49
07/15/2026 16:10 45 225.49
07/15/2026 16:10 75 225.49
07/15/2026 16:10 5 225.51
07/15/2026 16:10 75 225.51
07/15/2026 16:10 40 225.51
07/15/2026 16:10 45 225.48
07/15/2026 16:10 75 225.48
07/15/2026 16:10 5 225.50
07/15/2026 16:10 20 225.50
07/15/2026 16:10 10 225.56
07/15/2026 16:10 30 225.56
07/15/2026 16:10 2 225.56
07/15/2026 16:10 1 225.57
07/15/2026 16:10 1 225.58
07/15/2026 16:10 7 225.59
07/15/2026 16:10 1 225.59
07/15/2026 16:10 2 225.59
07/15/2026 16:10 22 225.59
07/15/2026 16:10 8 225.67
07/15/2026 16:10 8 225.67
07/15/2026 16:10 2 225.67
07/15/2026 16:10 11 225.67
07/15/2026 16:10 200 225.70
07/15/2026 16:10 18 225.68
07/15/2026 16:10 8 225.68
07/15/2026 16:10 100 225.67
07/15/2026 16:10 18 225.68
07/15/2026 16:10 17 225.68
07/15/2026 16:10 18 225.68
07/15/2026 16:10 17 225.68
07/15/2026 16:10 17 225.68
07/15/2026 16:10 100 225.68
07/15/2026 16:10 10 225.59
07/15/2026 16:10 1 225.59
07/15/2026 16:10 35 225.59
07/15/2026 16:10 50 225.65
07/15/2026 16:10 75 225.65
07/15/2026 16:10 75 225.65
07/15/2026 16:10 1 225.61
07/15/2026 16:10 10 225.74
07/15/2026 16:10 4 225.75
07/15/2026 16:10 9 225.68
07/15/2026 16:10 8 225.71
07/15/2026 16:10 2 225.71
07/15/2026 16:10 10 225.74
07/15/2026 16:10 5 225.79
07/15/2026 16:10 3 225.71
07/15/2026 16:10 10 225.74
07/15/2026 16:10 58 225.78
07/15/2026 16:10 10 225.76
07/15/2026 16:10 10 225.77
07/15/2026 16:10 10 225.77
07/15/2026 16:10 10 225.77
07/15/2026 16:10 10 225.77
07/15/2026 16:10 25 225.79
07/15/2026 16:10 68 225.81
07/15/2026 16:10 25 225.81
07/15/2026 16:10 7 225.81
07/15/2026 16:10 1 225.88
07/15/2026 16:10 5 225.88
07/15/2026 16:10 220 225.88
07/15/2026 16:10 1 225.80
07/15/2026 16:10 7 225.80
07/15/2026 16:10 1 225.80
07/15/2026 16:10 8 225.80
07/15/2026 16:10 18 225.81
07/15/2026 16:10 7 225.80
07/15/2026 16:10 1 225.80
07/15/2026 16:10 36 225.80
07/15/2026 16:10 19 225.80
07/15/2026 16:10 1 225.80
07/15/2026 16:10 16 225.82
07/15/2026 16:10 4 225.82
07/15/2026 16:10 10 225.94
07/15/2026 16:10 10 225.94
07/15/2026 16:10 1 226.00
07/15/2026 16:10 10 226.00
07/15/2026 16:10 10 226.00
07/15/2026 16:10 80 226.01
07/15/2026 16:10 20 226.01
07/15/2026 16:10 1 226.05
07/15/2026 16:10 10 226.08
07/15/2026 16:09 75 226.07
07/15/2026 16:09 10 225.97
07/15/2026 16:09 30 225.99
07/15/2026 16:09 5 226.01
07/15/2026 16:09 20 226.01
07/15/2026 16:09 10 226.01
07/15/2026 16:09 10 226.04
07/15/2026 16:09 50 226.04
07/15/2026 16:09 50 226.04
07/15/2026 16:09 100 226.09
07/15/2026 16:09 72 226.08
07/15/2026 16:09 5 226.06
07/15/2026 16:09 200 226.06
07/15/2026 16:09 10 226.07
07/15/2026 16:09 10 226.07
07/15/2026 16:09 160 226.07
07/15/2026 16:09 235 226.08
07/15/2026 16:09 15 226.08
07/15/2026 16:09 10 226.06
07/15/2026 16:09 10 225.98
07/15/2026 16:09 8 225.91
07/15/2026 16:09 40 225.91
07/15/2026 16:09 40 225.91
07/15/2026 16:09 12 225.91
07/15/2026 16:09 10 225.86
07/15/2026 16:09 3 225.78
07/15/2026 16:09 75 225.675
07/15/2026 16:09 9 225.675
07/15/2026 16:09 20 225.675
07/15/2026 16:09 5 225.74
07/15/2026 16:09 10 225.74
07/15/2026 16:09 5 225.74
07/15/2026 16:09 1 225.74
07/15/2026 16:09 1 225.74
07/15/2026 16:09 7 225.74
07/15/2026 16:09 1 225.74
07/15/2026 16:09 10 225.75
07/15/2026 16:09 1 225.76
07/15/2026 16:09 1 225.76
07/15/2026 16:09 1 225.76
07/15/2026 16:09 40 225.76
07/15/2026 16:09 20 225.76
07/15/2026 16:09 10 225.76
07/15/2026 16:09 10 225.76
07/15/2026 16:09 37 225.76
07/15/2026 16:09 10 225.76
07/15/2026 16:09 10 225.76
07/15/2026 16:09 10 225.76
07/15/2026 16:09 25 225.82
07/15/2026 16:09 10 225.95
07/15/2026 16:09 10 225.95
07/15/2026 16:09 1 225.80
07/15/2026 16:09 2 225.80
07/15/2026 16:09 3 225.80
07/15/2026 16:09 3 225.80
07/15/2026 16:09 4 225.80
07/15/2026 16:09 4 225.80
07/15/2026 16:09 6 225.80
07/15/2026 16:09 9 225.80
07/15/2026 16:09 9 225.80
07/15/2026 16:09 5 225.98
07/15/2026 16:09 69 225.98
07/15/2026 16:09 1 225.98
07/15/2026 16:09 30 225.98
07/15/2026 16:09 10 225.99
07/15/2026 16:09 10 225.98
07/15/2026 16:09 10 226.05
07/15/2026 16:09 16 226.05
07/15/2026 16:09 4 226.05
07/15/2026 16:09 10 226.04
07/15/2026 16:09 10 226.04
07/15/2026 16:09 6 226.02
07/15/2026 16:09 1 226.00
07/15/2026 16:09 3 226.00
07/15/2026 16:09 10 226.01
07/15/2026 16:09 20 226.01
07/15/2026 16:09 33 226.02
07/15/2026 16:09 10 226.05
07/15/2026 16:09 10 226.05
07/15/2026 16:09 10 226.06
07/15/2026 16:09 20 226.155
07/15/2026 16:09 10 226.21
07/15/2026 16:09 20 226.24
07/15/2026 16:09 10 226.26
07/15/2026 16:09 6 226.26
07/15/2026 16:09 35 226.27
07/15/2026 16:09 4 226.27
07/15/2026 16:09 6 226.27
07/15/2026 16:09 10 226.37
07/15/2026 16:09 6 226.29
07/15/2026 16:09 26 226.40
07/15/2026 16:09 10 226.39
07/15/2026 16:09 250 226.38
07/15/2026 16:09 31 226.20
07/15/2026 16:09 160 226.21
07/15/2026 16:09 1 226.30
07/15/2026 16:09 20 226.30
07/15/2026 16:09 100 226.31
07/15/2026 16:09 35 226.31
07/15/2026 16:09 33 226.38
07/15/2026 16:09 1 226.38
07/15/2026 16:09 126 226.38
07/15/2026 16:09 8 226.41
07/15/2026 16:09 10 226.41
07/15/2026 16:09 5 226.41
07/15/2026 16:09 23 226.47
07/15/2026 16:09 5 226.41
07/15/2026 16:09 10 226.59
07/15/2026 16:09 8 226.59
07/15/2026 16:09 2 226.59
07/15/2026 16:09 10 226.60
07/15/2026 16:09 8 226.60
07/15/2026 16:09 2 226.60
07/15/2026 16:09 4 226.60
07/15/2026 16:09 6 226.60
07/15/2026 16:09 5 226.62
07/15/2026 16:09 5 226.63
07/15/2026 16:09 27 226.63
07/15/2026 16:09 10 226.64
07/15/2026 16:09 19 226.795
07/15/2026 16:09 10 226.77
07/15/2026 16:09 7 226.60
07/15/2026 16:09 70 226.76
07/15/2026 16:09 5 226.77
07/15/2026 16:09 10 226.77
07/15/2026 16:09 1 226.79
07/15/2026 16:09 5 226.82
07/15/2026 16:09 20 226.83
07/15/2026 16:09 10 226.83
07/15/2026 16:09 10 226.84
07/15/2026 16:09 1 226.66
07/15/2026 16:09 1 226.66
07/15/2026 16:09 70 226.61
07/15/2026 16:09 10 226.58
07/15/2026 16:09 51 226.55
07/15/2026 16:09 6 226.55
07/15/2026 16:09 9 226.51
07/15/2026 16:09 1 226.51
07/15/2026 16:09 2 226.55
07/15/2026 16:09 10 226.50
07/15/2026 16:09 1 226.43
07/15/2026 16:09 3 226.47
07/15/2026 16:09 7 226.47
07/15/2026 16:09 5 226.52
07/15/2026 16:09 10 226.52
07/15/2026 16:09 3 226.52
07/15/2026 16:09 7 226.52
07/15/2026 16:09 3 226.52
07/15/2026 16:09 7 226.52
07/15/2026 16:09 20 226.44
07/15/2026 16:09 30 226.49
07/15/2026 16:08 1 226.48
07/15/2026 16:08 6 226.48
07/15/2026 16:08 10 226.48
07/15/2026 16:08 1 226.45
07/15/2026 16:08 20 226.49
07/15/2026 16:08 12 226.49
07/15/2026 16:08 20 226.52
07/15/2026 16:08 10 226.54
07/15/2026 16:08 4 226.54
07/15/2026 16:08 8 226.63
07/15/2026 16:08 2 226.63
07/15/2026 16:08 10 226.52
07/15/2026 16:08 1 226.61
07/15/2026 16:08 10 226.65
07/15/2026 16:08 10 226.67
07/15/2026 16:08 10 226.67
07/15/2026 16:08 10 226.67
07/15/2026 16:08 20 226.68
07/15/2026 16:08 20 226.68
07/15/2026 16:08 150 226.70
07/15/2026 16:08 52 226.78
07/15/2026 16:08 10 226.78
07/15/2026 16:08 1 226.78
07/15/2026 16:08 119 226.77
07/15/2026 16:08 11 226.77
07/15/2026 16:08 1 226.81
07/15/2026 16:08 30 226.77
07/15/2026 16:08 1 226.82
07/15/2026 16:08 8 226.83
07/15/2026 16:08 10 226.83
07/15/2026 16:08 1 226.83
07/15/2026 16:08 1 226.83
07/15/2026 16:08 28 226.83
07/15/2026 16:08 20 226.87
07/15/2026 16:08 10 226.87
07/15/2026 16:08 20 226.87
07/15/2026 16:08 30 226.87
07/15/2026 16:08 20 226.985
07/15/2026 16:08 1 226.93
07/15/2026 16:08 100 226.985
07/15/2026 16:08 65 226.985
07/15/2026 16:08 30 226.93
07/15/2026 16:08 9 226.93
07/15/2026 16:08 1 226.93
07/15/2026 16:08 1 226.92
07/15/2026 16:08 10 226.93
07/15/2026 16:08 10 226.93
07/15/2026 16:08 20 226.93
07/15/2026 16:08 3 226.93
07/15/2026 16:08 1 226.93
07/15/2026 16:08 10 226.93
07/15/2026 16:08 10 226.93
07/15/2026 16:08 10 226.93
07/15/2026 16:08 1 226.94
07/15/2026 16:08 100 226.94
07/15/2026 16:08 362 226.93
07/15/2026 16:08 20 226.93
07/15/2026 16:08 20 226.93
07/15/2026 16:08 70 226.93
07/15/2026 16:08 20 226.93
07/15/2026 16:08 170 226.93
07/15/2026 16:08 18 226.97
07/15/2026 16:08 100 226.96
07/15/2026 16:08 64 227.00
07/15/2026 16:08 6 227.00
07/15/2026 16:08 43 227.00
07/15/2026 16:08 8 227.00
07/15/2026 16:08 1 227.00
07/15/2026 16:08 48 227.00
07/15/2026 16:08 100 226.94
07/15/2026 16:08 13 226.86
07/15/2026 16:08 75 226.89
07/15/2026 16:08 10 226.90
07/15/2026 16:08 100 226.80
07/15/2026 16:08 10 226.80
07/15/2026 16:08 10 226.78
07/15/2026 16:08 20 226.75
07/15/2026 16:08 10 226.75
07/15/2026 16:08 11 226.72
07/15/2026 16:08 40 226.72
07/15/2026 16:08 75 226.72
07/15/2026 16:08 40 226.72
07/15/2026 16:08 75 226.72
07/15/2026 16:08 5 226.66
07/15/2026 16:08 70 226.65
07/15/2026 16:08 55 226.57
07/15/2026 16:08 10 226.65
07/15/2026 16:08 5 226.65
07/15/2026 16:08 5 226.65
07/15/2026 16:08 10 226.65
07/15/2026 16:08 12 226.60
07/15/2026 16:08 13 226.60
07/15/2026 16:08 10 226.48
07/15/2026 16:08 10 226.48
07/15/2026 16:08 1 226.49
07/15/2026 16:08 10 226.50
07/15/2026 16:08 10 226.51
07/15/2026 16:08 10 226.51
07/15/2026 16:08 10 226.53
07/15/2026 16:08 9 226.53
07/15/2026 16:08 1 226.53
07/15/2026 16:08 100 226.52
07/15/2026 16:08 10 226.52
07/15/2026 16:08 10 226.53
07/15/2026 16:08 10 226.53
07/15/2026 16:08 1 226.53
07/15/2026 16:08 1 226.54
07/15/2026 16:08 9 226.54
07/15/2026 16:08 1 226.54
07/15/2026 16:08 20 226.54
07/15/2026 16:08 10 226.54
07/15/2026 16:08 10 226.54
07/15/2026 16:08 10 226.54
07/15/2026 16:08 20 226.54
07/15/2026 16:08 10 226.54
07/15/2026 16:08 10 226.61
07/15/2026 16:08 28 226.62
07/15/2026 16:08 1 226.62
07/15/2026 16:08 1 226.69
07/15/2026 16:08 75 226.615
07/15/2026 16:08 7 226.615
07/15/2026 16:08 41 226.58
07/15/2026 16:08 40 226.58
07/15/2026 16:08 4 226.58
07/15/2026 16:08 42 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 44 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 22 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 24 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 28 226.59
07/15/2026 16:08 20 226.59
07/15/2026 16:08 55 226.59
07/15/2026 16:08 10 226.61
07/15/2026 16:08 4 226.61
07/15/2026 16:08 2 226.59
07/15/2026 16:08 10 226.59
07/15/2026 16:08 10 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 62 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 6 226.58
07/15/2026 16:08 1 226.58
07/15/2026 16:08 21 226.58
07/15/2026 16:08 3 226.58
07/15/2026 16:08 7 226.58
07/15/2026 16:08 30 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 10 226.58
07/15/2026 16:08 10 226.64
07/15/2026 16:08 20 226.60
07/15/2026 16:08 5 226.60
07/15/2026 16:08 92 226.61
07/15/2026 16:08 7 226.61
07/15/2026 16:08 1 226.61
07/15/2026 16:08 84 226.61
07/15/2026 16:08 2 226.61
07/15/2026 16:08 6 226.61
07/15/2026 16:08 2 226.64
07/15/2026 16:08 8 226.66
07/15/2026 16:08 2 226.66
07/15/2026 16:08 10 226.65
07/15/2026 16:08 10 226.66
07/15/2026 16:08 7 226.72
07/15/2026 16:08 10 226.72
07/15/2026 16:08 11 226.70
07/15/2026 16:08 9 226.70
07/15/2026 16:08 50 226.59
07/15/2026 16:08 20 226.62
07/15/2026 16:08 31 226.62
07/15/2026 16:08 69 226.62
07/15/2026 16:08 6 226.62
07/15/2026 16:08 10 226.68
07/15/2026 16:08 6 226.66
07/15/2026 16:08 100 226.66
07/15/2026 16:08 26 226.62
07/15/2026 16:08 10 226.67
07/15/2026 16:08 10 226.67
07/15/2026 16:08 2 226.67
07/15/2026 16:08 4 226.67
07/15/2026 16:08 4 226.67
07/15/2026 16:08 10 226.67
07/15/2026 16:08 10 226.67
07/15/2026 16:08 1 226.68
07/15/2026 16:08 30 226.68
07/15/2026 16:08 20 226.68
07/15/2026 16:08 4 226.62
07/15/2026 16:08 20 226.72
07/15/2026 16:08 20 226.72
07/15/2026 16:08 20 226.72
07/15/2026 16:08 40 226.72
07/15/2026 16:08 10 226.72
07/15/2026 16:08 10 226.72
07/15/2026 16:08 10 226.72
07/15/2026 16:08 10 226.72
07/15/2026 16:08 75 226.59
07/15/2026 16:08 75 226.59
07/15/2026 16:08 12 226.72
07/15/2026 16:08 20 226.72
07/15/2026 16:07 10 226.72
07/15/2026 16:07 10 226.72
07/15/2026 16:07 68 226.72
07/15/2026 16:07 12 226.72
07/15/2026 16:07 80 226.85
07/15/2026 16:07 10 226.82
07/15/2026 16:07 10 226.76
07/15/2026 16:07 10 226.76
07/15/2026 16:07 193 226.77
07/15/2026 16:07 1 226.77
07/15/2026 16:07 56 226.77
07/15/2026 16:07 10 226.88
07/15/2026 16:07 19 226.88
07/15/2026 16:07 19 226.88
07/15/2026 16:07 100 226.87
07/15/2026 16:07 35 226.87
07/15/2026 16:07 80 226.78
07/15/2026 16:07 10 226.73
07/15/2026 16:07 6 226.73
07/15/2026 16:07 80 226.71
07/15/2026 16:07 10 226.62
07/15/2026 16:07 28 226.52
07/15/2026 16:07 10 226.58
07/15/2026 16:07 50 226.58
07/15/2026 16:07 1 226.58
07/15/2026 16:07 10 226.62
07/15/2026 16:07 1 226.64
07/15/2026 16:07 334 226.63
07/15/2026 16:07 40 226.64
07/15/2026 16:07 20 226.68
07/15/2026 16:07 11 226.64
07/15/2026 16:07 4 226.64
07/15/2026 16:07 15 226.64
07/15/2026 16:07 10 226.64
07/15/2026 16:07 15 226.64
07/15/2026 16:07 10 226.69
07/15/2026 16:07 1 226.69
07/15/2026 16:07 1 226.60
07/15/2026 16:07 9 226.57
07/15/2026 16:07 19 226.55
07/15/2026 16:07 179 226.55
07/15/2026 16:07 100 226.56
07/15/2026 16:07 1 226.55
07/15/2026 16:07 27 226.55
07/15/2026 16:07 100 226.56
07/15/2026 16:07 100 226.56
07/15/2026 16:07 50 226.60
07/15/2026 16:07 100 226.57
07/15/2026 16:07 11 226.57
07/15/2026 16:07 5 226.57
07/15/2026 16:07 5 226.57
07/15/2026 16:07 5 226.57
07/15/2026 16:07 10 226.57
07/15/2026 16:07 10 226.57
07/15/2026 16:07 9 226.57
07/15/2026 16:07 1 226.57
07/15/2026 16:07 10 226.57
07/15/2026 16:07 6 226.57
07/15/2026 16:07 9 226.57
07/15/2026 16:07 10 226.57
07/15/2026 16:07 4 226.57
07/15/2026 16:07 6 226.57
07/15/2026 16:07 11 226.56
07/15/2026 16:07 10 226.56
07/15/2026 16:07 8 226.56
07/15/2026 16:07 10 226.56
07/15/2026 16:07 10 226.56
07/15/2026 16:07 21 226.56
07/15/2026 16:07 10 226.56
07/15/2026 16:07 30 226.55
07/15/2026 16:07 100 226.54
07/15/2026 16:07 100 226.53
07/15/2026 16:07 10 226.43
07/15/2026 16:07 10 226.39
07/15/2026 16:07 10 226.39
07/15/2026 16:07 20 226.39
07/15/2026 16:07 50 226.39
07/15/2026 16:07 40 226.39
07/15/2026 16:07 20 226.39
07/15/2026 16:07 10 226.38
07/15/2026 16:07 138 226.24
07/15/2026 16:07 5 226.24
07/15/2026 16:07 10 226.24
07/15/2026 16:07 1 226.33
07/15/2026 16:07 59 226.45
07/15/2026 16:07 100 226.44
07/15/2026 16:07 100 226.43
07/15/2026 16:07 1 226.37
07/15/2026 16:07 9 226.37
07/15/2026 16:07 100 226.37
07/15/2026 16:07 30 226.37
07/15/2026 16:07 30 226.37
07/15/2026 16:07 10 226.37
07/15/2026 16:07 10 226.37
07/15/2026 16:07 20 226.37
07/15/2026 16:07 30 226.38
07/15/2026 16:07 10 226.39
07/15/2026 16:07 150 226.39
07/15/2026 16:07 10 226.40
07/15/2026 16:07 10 226.41
07/15/2026 16:07 10 226.49
07/15/2026 16:07 9 226.51
07/15/2026 16:07 9 226.50
07/15/2026 16:07 100 226.50
07/15/2026 16:07 40 226.53
07/15/2026 16:07 10 226.51
07/15/2026 16:07 30 226.52
07/15/2026 16:07 190 226.53
07/15/2026 16:07 10 226.59
07/15/2026 16:07 10 226.58
07/15/2026 16:07 5 226.58
07/15/2026 16:07 5 226.58
07/15/2026 16:07 10 226.54
07/15/2026 16:07 3 226.48
07/15/2026 16:07 1 226.45
07/15/2026 16:07 986 226.45
07/15/2026 16:07 1 226.36
07/15/2026 16:07 6 226.35
07/15/2026 16:07 17 226.35
07/15/2026 16:07 17 226.35
07/15/2026 16:07 5 226.35
07/15/2026 16:07 5 226.35
07/15/2026 16:07 12 226.35
07/15/2026 16:07 10 226.32
07/15/2026 16:07 10 226.32
07/15/2026 16:07 10 226.35
07/15/2026 16:07 60 226.36
07/15/2026 16:07 2 226.43
07/15/2026 16:07 8 226.40
07/15/2026 16:07 14 226.40
07/15/2026 16:07 10 226.45
07/15/2026 16:07 1 226.45
07/15/2026 16:07 10 226.44
07/15/2026 16:07 10 226.44
07/15/2026 16:07 90 226.59
07/15/2026 16:07 10 226.59
07/15/2026 16:07 1 226.52
07/15/2026 16:07 10 226.51
07/15/2026 16:07 20 226.52
07/15/2026 16:07 2 226.52
07/15/2026 16:07 70 226.60
07/15/2026 16:07 10 226.60
07/15/2026 16:07 10 226.57
07/15/2026 16:07 21 226.46
07/15/2026 16:07 10 226.57
07/15/2026 16:07 9 226.62
07/15/2026 16:07 100 226.555
07/15/2026 16:07 10 226.475
07/15/2026 16:07 40 226.36
07/15/2026 16:07 10 226.36
07/15/2026 16:07 10 226.29
07/15/2026 16:07 10 226.32
07/15/2026 16:07 10 226.32
07/15/2026 16:07 19 226.32
07/15/2026 16:07 2 226.30
07/15/2026 16:07 28 226.30
07/15/2026 16:07 10 226.31
07/15/2026 16:07 113 226.31
07/15/2026 16:07 10 226.30
07/15/2026 16:06 10 226.31
07/15/2026 16:06 22 226.38
07/15/2026 16:06 20 226.35
07/15/2026 16:06 10 226.36
07/15/2026 16:06 80 226.50
07/15/2026 16:06 10 226.49
07/15/2026 16:06 10 226.48
07/15/2026 16:06 10 226.32
07/15/2026 16:06 13 226.32
07/15/2026 16:06 30 226.48
07/15/2026 16:06 20 226.47
07/15/2026 16:06 10 226.36
07/15/2026 16:06 13 226.39
07/15/2026 16:06 10 226.44
07/15/2026 16:06 10 226.42
07/15/2026 16:06 10 226.40
07/15/2026 16:06 30 226.31
07/15/2026 16:06 12 226.20
07/15/2026 16:06 40 226.20
07/15/2026 16:06 14 226.20
07/15/2026 16:06 4 226.20
07/15/2026 16:06 14 226.21
07/15/2026 16:06 110 226.195
07/15/2026 16:06 52 226.19
07/15/2026 16:06 3 226.16
07/15/2026 16:06 10 226.17
07/15/2026 16:06 210 226.17
07/15/2026 16:06 1 226.22
07/15/2026 16:06 1 226.13
07/15/2026 16:06 47 226.14
07/15/2026 16:06 2 226.14
07/15/2026 16:06 10 226.14
07/15/2026 16:06 1 226.14
07/15/2026 16:06 20 226.14
07/15/2026 16:06 3 225.95
07/15/2026 16:06 15 225.90
07/15/2026 16:06 10 225.90
07/15/2026 16:06 5 225.80
07/15/2026 16:06 1 225.79
07/15/2026 16:06 30 225.74
07/15/2026 16:06 10 225.74
07/15/2026 16:06 40 225.74
07/15/2026 16:06 40 225.74
07/15/2026 16:06 40 225.74
07/15/2026 16:06 18 225.66
07/15/2026 16:06 10 225.66
07/15/2026 16:06 11 225.66
07/15/2026 16:06 11 225.66
07/15/2026 16:06 10 225.66
07/15/2026 16:06 75 225.66
07/15/2026 16:06 10 225.66
07/15/2026 16:06 20 225.67
07/15/2026 16:06 1 225.66
07/15/2026 16:06 1 225.66
07/15/2026 16:06 1 225.66
07/15/2026 16:06 1 225.66
07/15/2026 16:06 10 225.505
07/15/2026 16:06 10 225.48
07/15/2026 16:06 126 225.51
07/15/2026 16:06 8 225.51
07/15/2026 16:06 2 225.51
07/15/2026 16:06 9 225.51
07/15/2026 16:06 1 225.51
07/15/2026 16:06 18 225.51
07/15/2026 16:06 9 225.51
07/15/2026 16:06 1 225.51
07/15/2026 16:06 9 225.51
07/15/2026 16:06 7 225.51
07/15/2026 16:06 1 225.51
07/15/2026 16:06 9 225.51
07/15/2026 16:06 10 225.51
07/15/2026 16:06 100 225.51
07/15/2026 16:06 10 225.51
07/15/2026 16:06 20 225.58
07/15/2026 16:06 10 225.62
07/15/2026 16:06 10 225.68
07/15/2026 16:06 10 225.67
07/15/2026 16:06 7 225.67
07/15/2026 16:06 1 225.68
07/15/2026 16:06 10 225.685
07/15/2026 16:06 10 225.685
07/15/2026 16:06 1 225.66
07/15/2026 16:06 10 225.65
07/15/2026 16:06 10 225.575
07/15/2026 16:06 10 225.575
07/15/2026 16:06 1 225.56
07/15/2026 16:06 10 225.56
07/15/2026 16:06 10 225.555
07/15/2026 16:06 10 225.50
07/15/2026 16:06 100 225.50
07/15/2026 16:06 10 225.40
07/15/2026 16:06 10 225.40
07/15/2026 16:06 6 225.40
07/15/2026 16:06 4 225.40
07/15/2026 16:06 3 225.40
07/15/2026 16:06 7 225.40
07/15/2026 16:06 7 225.40
07/15/2026 16:06 3 225.40
07/15/2026 16:06 10 225.345
07/15/2026 16:06 74 225.34
07/15/2026 16:06 75 225.34
07/15/2026 16:06 1 225.34
07/15/2026 16:06 101 225.34
07/15/2026 16:06 10 225.20
07/15/2026 16:06 100 225.19
07/15/2026 16:05 160 225.15
07/15/2026 16:05 10 225.14
07/15/2026 16:05 21 225.12
07/15/2026 16:05 3 224.96
07/15/2026 16:05 1 225.07
07/15/2026 16:05 400 225.08
07/15/2026 16:05 10 225.08
07/15/2026 16:05 50 225.09
07/15/2026 16:05 96 225.11
07/15/2026 16:05 4 225.11
07/15/2026 16:05 10 225.26
07/15/2026 16:05 10 225.39
07/15/2026 16:05 10 225.39
07/15/2026 16:05 10 225.39
07/15/2026 16:05 10 225.38
07/15/2026 16:05 20 225.37
07/15/2026 16:05 40 225.37
07/15/2026 16:05 30 225.37
07/15/2026 16:05 40 225.37
07/15/2026 16:05 10 225.35
07/15/2026 16:05 10 225.34
07/15/2026 16:05 132 225.20
07/15/2026 16:05 8 225.20
07/15/2026 16:05 10 225.14
07/15/2026 16:05 60 225.045
07/15/2026 16:05 60 225.045
07/15/2026 16:05 89 225.045
07/15/2026 16:05 20 225.045
07/15/2026 16:05 96 225.01
07/15/2026 16:05 4 225.01
07/15/2026 16:05 6 225.05
07/15/2026 16:05 100 225.05
07/15/2026 16:05 20 225.01
07/15/2026 16:05 14 225.01
07/15/2026 16:05 46 225.01
07/15/2026 16:05 14 225.025
07/15/2026 16:05 15 225.04
07/15/2026 16:05 60 225.025
07/15/2026 16:05 5 225.05
07/15/2026 16:05 10 225.05
07/15/2026 16:05 20 225.00
07/15/2026 16:05 20 225.00
07/15/2026 16:05 15 225.03
07/15/2026 16:05 10 225.01
07/15/2026 16:05 80 225.01
07/15/2026 16:05 20 225.01
07/15/2026 16:05 5 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 100 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 1 225.00
07/15/2026 16:05 25 225.00
07/15/2026 16:05 180 225.00
07/15/2026 16:05 10 225.00
07/15/2026 16:05 9 225.05
07/15/2026 16:05 5 225.05
07/15/2026 16:05 50 225.01
07/15/2026 16:05 230 225.09
07/15/2026 16:05 10 225.09
07/15/2026 16:05 1 225.05
07/15/2026 16:05 3 225.05
07/15/2026 16:05 4 225.05
07/15/2026 16:05 100 225.07
07/15/2026 16:05 10 225.01
07/15/2026 16:05 10 225.02
07/15/2026 16:05 10 225.03
07/15/2026 16:05 10 225.17
07/15/2026 16:05 2 225.12
07/15/2026 16:05 5 225.12
07/15/2026 16:05 27 225.12
07/15/2026 16:05 58 225.12
07/15/2026 16:05 10 225.09
07/15/2026 16:05 17 225.13
07/15/2026 16:05 10 225.09
07/15/2026 16:05 10 225.31
07/15/2026 16:05 1 225.20
07/15/2026 16:05 17 225.25
07/15/2026 16:05 3 225.21
07/15/2026 16:05 7 225.21
07/15/2026 16:05 1 225.22
07/15/2026 16:05 10 225.22
07/15/2026 16:05 10 225.34
07/15/2026 16:05 10 225.34
07/15/2026 16:05 100 225.34
07/15/2026 16:05 140 225.34
07/15/2026 16:05 10 225.34
07/15/2026 16:05 10 225.30
07/15/2026 16:05 1 225.28
07/15/2026 16:05 3 225.29
07/15/2026 16:05 10 225.29
07/15/2026 16:05 1 225.29
07/15/2026 16:05 3 225.30
07/15/2026 16:05 6 225.29
07/15/2026 16:05 8 225.40
07/15/2026 16:05 2 225.40
07/15/2026 16:05 39 225.40
07/15/2026 16:05 41 225.40
07/15/2026 16:05 10 225.40
07/15/2026 16:05 10 225.40
07/15/2026 16:05 1 225.40
07/15/2026 16:05 20 225.40
07/15/2026 16:05 1 225.45
07/15/2026 16:05 2 225.45
07/15/2026 16:05 9 225.46
07/15/2026 16:05 1 225.46
07/15/2026 16:05 10 225.46
07/15/2026 16:05 10 225.60
07/15/2026 16:05 42 225.49
07/15/2026 16:05 4 225.49
07/15/2026 16:05 6 225.49
07/15/2026 16:05 10 225.49
07/15/2026 16:05 1 225.50
07/15/2026 16:05 1 225.63
07/15/2026 16:05 4 225.50
07/15/2026 16:05 9 225.77
07/15/2026 16:05 31 225.77
07/15/2026 16:05 28 225.77
07/15/2026 16:05 16 225.77
07/15/2026 16:05 2 225.77
07/15/2026 16:05 10 225.77
07/15/2026 16:05 30 225.50
07/15/2026 16:05 1 225.69
07/15/2026 16:05 10 225.61
07/15/2026 16:05 8 225.61
07/15/2026 16:05 2 225.61
07/15/2026 16:05 10 225.60
07/15/2026 16:05 4 225.60
07/15/2026 16:05 4 225.60
07/15/2026 16:05 1 225.46
07/15/2026 16:05 5 225.46
07/15/2026 16:05 2 225.46
07/15/2026 16:05 1 225.505
07/15/2026 16:05 13 225.46
07/15/2026 16:05 3 225.50
07/15/2026 16:05 2 225.50
07/15/2026 16:05 13 225.53
07/15/2026 16:05 7 225.53
07/15/2026 16:05 1 225.56
07/15/2026 16:05 1 225.55
07/15/2026 16:05 5 225.55
07/15/2026 16:05 26 225.59
07/15/2026 16:05 6 225.59
07/15/2026 16:05 1 225.59
07/15/2026 16:05 11 225.59
07/15/2026 16:05 6 225.59
07/15/2026 16:05 5 225.59
07/15/2026 16:05 4 225.59
07/15/2026 16:05 6 225.59
07/15/2026 16:05 8 225.60
07/15/2026 16:05 1 225.60
07/15/2026 16:05 1 225.60
07/15/2026 16:05 100 225.695
07/15/2026 16:05 10 225.63
07/15/2026 16:05 10 225.69
07/15/2026 16:05 100 225.70
07/15/2026 16:05 1 225.70
07/15/2026 16:05 10 225.77
07/15/2026 16:05 10 225.81
07/15/2026 16:05 123 225.83
07/15/2026 16:05 20 225.83
07/15/2026 16:05 7 225.83
07/15/2026 16:05 150 225.84
07/15/2026 16:05 75 225.91
07/15/2026 16:05 75 225.91
07/15/2026 16:05 100 225.95
07/15/2026 16:05 56 225.95
07/15/2026 16:05 4 225.95
07/15/2026 16:05 5 226.00
07/15/2026 16:05 5 226.00
07/15/2026 16:05 5 226.00
07/15/2026 16:05 10 226.00
07/15/2026 16:05 37 225.96
07/15/2026 16:05 22 225.96
07/15/2026 16:05 1 225.96
07/15/2026 16:05 100 225.96
07/15/2026 16:05 5 225.91
07/15/2026 16:05 10 225.91
07/15/2026 16:05 5 225.94
07/15/2026 16:05 5 225.94
07/15/2026 16:05 1 225.94
07/15/2026 16:05 44 225.94
07/15/2026 16:05 15 225.96
07/15/2026 16:05 75 226.005
07/15/2026 16:05 7 225.96
07/15/2026 16:05 1 225.96
07/15/2026 16:05 5 226.005
07/15/2026 16:05 7 225.96
07/15/2026 16:05 9 226.07
07/15/2026 16:05 5 226.07
07/15/2026 16:05 75 226.07
07/15/2026 16:05 17 226.07
07/15/2026 16:05 17 226.15
07/15/2026 16:05 3 226.07
07/15/2026 16:04 75 226.07
07/15/2026 16:04 2 226.01
07/15/2026 16:04 9 226.13
07/15/2026 16:04 17 226.08
07/15/2026 16:04 17 226.08
07/15/2026 16:04 10 225.92
07/15/2026 16:04 8 225.92
07/15/2026 16:04 20 225.90
07/15/2026 16:04 6 225.91
07/15/2026 16:04 14 225.91
07/15/2026 16:04 100 225.96
07/15/2026 16:04 3 225.96
07/15/2026 16:04 20 225.96
07/15/2026 16:04 123 225.97
07/15/2026 16:04 25 226.00
07/15/2026 16:04 75 226.00
07/15/2026 16:04 11 225.95
07/15/2026 16:04 100 226.01
07/15/2026 16:04 10 226.01
07/15/2026 16:04 1 225.955
07/15/2026 16:04 1 225.90
07/15/2026 16:04 5 225.94
07/15/2026 16:04 100 225.94
07/15/2026 16:04 24 225.90
07/15/2026 16:04 6 225.90
07/15/2026 16:04 4 225.92
07/15/2026 16:04 10 225.94
07/15/2026 16:04 6 225.92
07/15/2026 16:04 30 225.94
07/15/2026 16:04 10 225.94
07/15/2026 16:04 30 225.94
07/15/2026 16:04 30 225.95
07/15/2026 16:04 10 225.96
07/15/2026 16:04 5 225.97
07/15/2026 16:04 7 226.00
07/15/2026 16:04 1 226.00
07/15/2026 16:04 9 226.00
07/15/2026 16:04 17 226.08
07/15/2026 16:04 5 226.00
07/15/2026 16:04 1 226.06
07/15/2026 16:04 1 226.06
07/15/2026 16:04 2 226.04
07/15/2026 16:04 5 226.04
07/15/2026 16:04 10 226.04
07/15/2026 16:04 11 226.04
07/15/2026 16:04 3 226.05
07/15/2026 16:04 7 226.05
07/15/2026 16:04 10 226.05
07/15/2026 16:04 40 226.25
07/15/2026 16:04 2 226.225
07/15/2026 16:04 20 226.22
07/15/2026 16:04 10 226.22
07/15/2026 16:04 1 226.22
07/15/2026 16:04 10 226.07
07/15/2026 16:04 10 226.04
07/15/2026 16:04 220 226.04
07/15/2026 16:04 1 226.03
07/15/2026 16:04 2 226.00
07/15/2026 16:04 3 226.00
07/15/2026 16:04 1 226.00
07/15/2026 16:04 1 226.00
07/15/2026 16:04 1 226.00
07/15/2026 16:04 1 226.00
07/15/2026 16:04 5 226.03
07/15/2026 16:04 5 226.125
07/15/2026 16:04 20 226.125
07/15/2026 16:04 10 226.125
07/15/2026 16:04 10 226.12
07/15/2026 16:04 10 226.09
07/15/2026 16:04 10 226.04
07/15/2026 16:04 20 226.06
07/15/2026 16:04 10 226.13
07/15/2026 16:04 80 226.08
07/15/2026 16:04 10 226.05
07/15/2026 16:04 5 226.13
07/15/2026 16:04 10 226.13
07/15/2026 16:04 75 226.125
07/15/2026 16:04 10 226.14
07/15/2026 16:04 1 226.10
07/15/2026 16:04 1 226.13
07/15/2026 16:04 10 226.13
07/15/2026 16:04 6 226.15
07/15/2026 16:04 10 226.16
07/15/2026 16:04 3 226.16
07/15/2026 16:04 2 226.16
07/15/2026 16:04 1 226.19
07/15/2026 16:04 10 226.20
07/15/2026 16:04 10 226.235
07/15/2026 16:04 20 226.235
07/15/2026 16:04 30 226.23
07/15/2026 16:04 10 226.23
07/15/2026 16:04 4 226.26
07/15/2026 16:04 20 226.20
07/15/2026 16:04 11 226.20
07/15/2026 16:04 19 226.20
07/15/2026 16:04 23 226.20
07/15/2026 16:04 27 226.20
07/15/2026 16:04 120 226.22
07/15/2026 16:04 1 226.23
07/15/2026 16:04 31 226.23
07/15/2026 16:04 32 226.24
07/15/2026 16:04 32 226.24
07/15/2026 16:04 10 226.25
07/15/2026 16:04 65 226.25
07/15/2026 16:04 1 226.21
07/15/2026 16:04 1 226.21
07/15/2026 16:04 2 226.21
07/15/2026 16:04 9 226.21
07/15/2026 16:04 1 226.21
07/15/2026 16:04 30 226.21
07/15/2026 16:04 10 226.21
07/15/2026 16:04 1 226.22
07/15/2026 16:04 1 226.27
07/15/2026 16:04 10 226.22
07/15/2026 16:04 10 226.23
07/15/2026 16:04 10 226.25
07/15/2026 16:04 25 226.29
07/15/2026 16:04 30 226.39
07/15/2026 16:04 11 226.28
07/15/2026 16:04 25 226.34
07/15/2026 16:04 11 226.34
07/15/2026 16:04 10 226.34
07/15/2026 16:04 1 226.34
07/15/2026 16:04 2 226.24
07/15/2026 16:04 158 226.21
07/15/2026 16:04 9 226.25
07/15/2026 16:04 1 226.25
07/15/2026 16:04 50 226.25
07/15/2026 16:04 30 226.25
07/15/2026 16:04 10 226.27
07/15/2026 16:04 10 226.30
07/15/2026 16:04 1 226.30
07/15/2026 16:04 100 226.335
07/15/2026 16:04 3 226.33
07/15/2026 16:04 1 226.36
07/15/2026 16:04 100 226.355
07/15/2026 16:04 100 226.35
07/15/2026 16:04 10 226.34
07/15/2026 16:04 2 226.45
07/15/2026 16:04 10 226.55
07/15/2026 16:04 50 226.465
07/15/2026 16:04 50 226.465
07/15/2026 16:04 80 226.465
07/15/2026 16:04 1 226.47
07/15/2026 16:04 40 226.465
07/15/2026 16:04 100 226.43
07/15/2026 16:04 10 226.43
07/15/2026 16:04 1 226.38
07/15/2026 16:04 10 226.39
07/15/2026 16:04 24 226.40
07/15/2026 16:04 40 226.46
07/15/2026 16:04 30 226.50
07/15/2026 16:04 10 226.39
07/15/2026 16:04 10 226.39
07/15/2026 16:04 8 226.39
07/15/2026 16:03 18 226.38
07/15/2026 16:03 8 226.34
07/15/2026 16:03 10 226.39
07/15/2026 16:03 5 226.34
07/15/2026 16:03 3 226.34
07/15/2026 16:03 7 226.34
07/15/2026 16:03 5 226.38
07/15/2026 16:03 5 226.44
07/15/2026 16:03 10 226.35
07/15/2026 16:03 10 226.39
07/15/2026 16:03 10 226.45
07/15/2026 16:03 1 226.45
07/15/2026 16:03 10 226.45
07/15/2026 16:03 48 226.45
07/15/2026 16:03 20 226.43
07/15/2026 16:03 69 226.43
07/15/2026 16:03 1 226.43
07/15/2026 16:03 10 226.35
07/15/2026 16:03 8 226.34
07/15/2026 16:03 5 226.34
07/15/2026 16:03 10 226.35
07/15/2026 16:03 75 226.40
07/15/2026 16:03 75 226.40
07/15/2026 16:03 75 226.40
07/15/2026 16:03 75 226.40
07/15/2026 16:03 10 226.455
07/15/2026 16:03 6 226.64
07/15/2026 16:03 5 226.55
07/15/2026 16:03 5 226.55
07/15/2026 16:03 75 226.49
07/15/2026 16:03 20 226.55
07/15/2026 16:03 10 226.54
07/15/2026 16:03 5 226.55
07/15/2026 16:03 10 226.55
07/15/2026 16:03 30 226.55
07/15/2026 16:03 2 226.56
07/15/2026 16:03 5 226.57
07/15/2026 16:03 5 226.60
07/15/2026 16:03 11 226.62
07/15/2026 16:03 9 226.62
07/15/2026 16:03 5 226.79
07/15/2026 16:03 10 226.72
07/15/2026 16:03 1 226.67
07/15/2026 16:03 11 226.67
07/15/2026 16:03 19 226.67
07/15/2026 16:03 200 226.73
07/15/2026 16:03 19 226.73
07/15/2026 16:03 5 226.67
07/15/2026 16:03 5 226.67
07/15/2026 16:03 10 226.68
07/15/2026 16:03 10 226.78
07/15/2026 16:03 34 226.78
07/15/2026 16:03 10 226.78
07/15/2026 16:03 12 226.78
07/15/2026 16:03 5 226.78
07/15/2026 16:03 5 226.78
07/15/2026 16:03 8 226.78
07/15/2026 16:03 5 226.78
07/15/2026 16:03 5 226.78
07/15/2026 16:03 5 226.78
07/15/2026 16:03 15 226.78
07/15/2026 16:03 10 226.78
07/15/2026 16:03 9 226.77
07/15/2026 16:03 10 226.75
07/15/2026 16:03 10 226.79
07/15/2026 16:03 12 226.70
07/15/2026 16:03 10 226.63
07/15/2026 16:03 10 226.41
07/15/2026 16:03 14 226.40
07/15/2026 16:03 24 226.57
07/15/2026 16:03 3 226.57
07/15/2026 16:03 3 226.57
07/15/2026 16:03 1 226.58
07/15/2026 16:03 10 226.57
07/15/2026 16:03 1 226.36
07/15/2026 16:03 50 226.36
07/15/2026 16:03 1 226.26
07/15/2026 16:03 12 226.26
07/15/2026 16:03 7 226.26
07/15/2026 16:03 1 226.26
07/15/2026 16:03 8 226.30
07/15/2026 16:03 4 226.25
07/15/2026 16:03 10 226.25
07/15/2026 16:03 1 226.35
07/15/2026 16:03 100 226.37
07/15/2026 16:03 170 226.25
07/15/2026 16:03 10 226.43
07/15/2026 16:03 8 226.43
07/15/2026 16:03 10 226.43
07/15/2026 16:03 10 226.43
07/15/2026 16:03 20 226.43
07/15/2026 16:03 4 226.44
07/15/2026 16:03 10 226.44
07/15/2026 16:03 9 226.50
07/15/2026 16:03 1 226.50
07/15/2026 16:03 10 226.50
07/15/2026 16:03 3 226.54
07/15/2026 16:03 20 226.62
07/15/2026 16:02 18 226.63
07/15/2026 16:02 7 226.63
07/15/2026 16:02 20 226.63
07/15/2026 16:02 1 226.775
07/15/2026 16:02 10 226.64
07/15/2026 16:02 1 226.53
07/15/2026 16:02 5 226.53
07/15/2026 16:02 23 226.70
07/15/2026 16:02 16 226.70
07/15/2026 16:02 4 226.70
07/15/2026 16:02 1 226.80
07/15/2026 16:02 5 226.85
07/15/2026 16:02 9 226.85
07/15/2026 16:02 11 226.85
07/15/2026 16:02 20 226.86
07/15/2026 16:02 1 226.86
07/15/2026 16:02 20 226.86
07/15/2026 16:02 2 227.00
07/15/2026 16:02 10 227.02
07/15/2026 16:02 10 227.03
07/15/2026 16:02 10 227.03
07/15/2026 16:02 10 227.03
07/15/2026 16:02 10 227.03
07/15/2026 16:02 6 227.02
07/15/2026 16:02 68 227.03
07/15/2026 16:02 97 227.03
07/15/2026 16:02 3 227.03
07/15/2026 16:02 30 227.03
07/15/2026 16:02 97 227.01
07/15/2026 16:02 3 227.03
07/15/2026 16:02 240 227.03
07/15/2026 16:02 1 226.94
07/15/2026 16:02 50 226.94
07/15/2026 16:02 9 226.99
07/15/2026 16:02 9 227.00
07/15/2026 16:02 11 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 11 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 20 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 11 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 20 227.00
07/15/2026 16:02 4 227.00
07/15/2026 16:02 16 227.00
07/15/2026 16:02 2 227.00
07/15/2026 16:02 18 227.00
07/15/2026 16:02 2 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 9 227.00
07/15/2026 16:02 20 227.00
07/15/2026 16:02 10 227.03
07/15/2026 16:02 10 227.03
07/15/2026 16:02 5 227.03
07/15/2026 16:02 10 227.04
07/15/2026 16:02 10 227.04
07/15/2026 16:02 11 227.05
07/15/2026 16:02 1 227.06
07/15/2026 16:02 10 227.06
07/15/2026 16:02 10 227.15
07/15/2026 16:02 1 227.17
07/15/2026 16:02 8 227.11
07/15/2026 16:02 2 227.11
07/15/2026 16:02 5 227.11
07/15/2026 16:02 1 227.11
07/15/2026 16:02 4 227.11
07/15/2026 16:02 2 227.14
07/15/2026 16:02 24 227.14
07/15/2026 16:02 4 227.14
07/15/2026 16:02 2 227.18
07/15/2026 16:02 7 227.18
07/15/2026 16:02 1 227.18
07/15/2026 16:02 11 227.18
07/15/2026 16:02 7 227.18
07/15/2026 16:02 1 227.18
07/15/2026 16:02 7 227.18
07/15/2026 16:02 1 227.18
07/15/2026 16:02 151 227.20
07/15/2026 16:02 21 227.20
07/15/2026 16:02 28 227.20
07/15/2026 16:02 10 227.20
07/15/2026 16:02 2 227.20
07/15/2026 16:02 13 227.20
07/15/2026 16:02 10 227.20
07/15/2026 16:02 41 227.20
07/15/2026 16:02 12 227.18
07/15/2026 16:02 10 227.20
07/15/2026 16:02 5 227.14
07/15/2026 16:02 1 227.14
07/15/2026 16:02 1 227.14
07/15/2026 16:02 33 227.14
07/15/2026 16:02 3 227.28
07/15/2026 16:02 25 227.26
07/15/2026 16:02 3 227.21
07/15/2026 16:02 4 227.21
07/15/2026 16:02 7 227.27
07/15/2026 16:02 2 227.27
07/15/2026 16:02 1 227.27
07/15/2026 16:02 10 227.30
07/15/2026 16:02 95 227.30
07/15/2026 16:02 45 227.30
07/15/2026 16:02 5 227.31
07/15/2026 16:02 5 227.31
07/15/2026 16:02 10 227.63
07/15/2026 16:02 10 227.49
07/15/2026 16:02 10 227.45
07/15/2026 16:02 2 227.44
07/15/2026 16:02 1 227.475
07/15/2026 16:02 70 227.34
07/15/2026 16:02 10 227.34
07/15/2026 16:02 60 227.32
07/15/2026 16:02 60 227.32
07/15/2026 16:02 1 227.22
07/15/2026 16:02 40 227.19
07/15/2026 16:02 10 227.19
07/15/2026 16:02 86 227.15
07/15/2026 16:02 5 227.15
07/15/2026 16:02 35 227.15
07/15/2026 16:02 17 227.15
07/15/2026 16:02 12 227.15
07/15/2026 16:02 11 227.15
07/15/2026 16:02 57 227.15
07/15/2026 16:02 10 227.15
07/15/2026 16:02 1 227.15
07/15/2026 16:02 1 227.15
07/15/2026 16:02 7 227.15
07/15/2026 16:02 1 227.15
07/15/2026 16:02 12 227.15
07/15/2026 16:02 3 227.15
07/15/2026 16:02 1 227.15
07/15/2026 16:02 7 227.15
07/15/2026 16:02 2 227.15
07/15/2026 16:02 10 227.15
07/15/2026 16:02 1 227.15
07/15/2026 16:02 61 227.16
07/15/2026 16:02 1 227.16
07/15/2026 16:02 83 227.16
07/15/2026 16:02 10 227.17
07/15/2026 16:02 100 227.18
07/15/2026 16:02 33 227.26
07/15/2026 16:02 10 227.25
07/15/2026 16:02 10 227.24
07/15/2026 16:02 120 227.24
07/15/2026 16:02 10 227.23
07/15/2026 16:02 15 227.16
07/15/2026 16:02 2 227.275
07/15/2026 16:02 12 227.275
07/15/2026 16:02 4 227.28
07/15/2026 16:02 6 227.28
07/15/2026 16:02 10 227.32
07/15/2026 16:02 10 227.33
07/15/2026 16:02 1 227.575
07/15/2026 16:02 10 227.44
07/15/2026 16:02 133 227.39
07/15/2026 16:02 19 227.39
07/15/2026 16:02 8 227.39
07/15/2026 16:02 10 227.38
07/15/2026 16:02 6 227.34
07/15/2026 16:02 4 227.34
07/15/2026 16:02 10 227.34
07/15/2026 16:02 10 227.35
07/15/2026 16:02 20 227.39
07/15/2026 16:02 10 227.39
07/15/2026 16:02 70 227.46
07/15/2026 16:02 22 227.52
07/15/2026 16:02 10 227.52
07/15/2026 16:02 10 227.52
07/15/2026 16:02 10 227.52
07/15/2026 16:02 10 227.52
07/15/2026 16:02 10 227.52
07/15/2026 16:02 10 227.55
07/15/2026 16:02 5 227.54
07/15/2026 16:02 1 227.55
07/15/2026 16:02 100 227.55
07/15/2026 16:02 70 227.55
07/15/2026 16:02 100 227.56
07/15/2026 16:02 219 227.57
07/15/2026 16:02 10 227.71
07/15/2026 16:02 10 227.71
07/15/2026 16:02 10 227.60
07/15/2026 16:02 20 227.53
07/15/2026 16:02 10 227.46
07/15/2026 16:02 95 227.32
07/15/2026 16:02 25 227.32
07/15/2026 16:02 70 227.14
07/15/2026 16:02 16 227.14
07/15/2026 16:02 4 227.14
07/15/2026 16:02 70 227.13
07/15/2026 16:02 10 226.80
07/15/2026 16:02 10 226.70
07/15/2026 16:02 40 226.70
07/15/2026 16:02 10 226.68
07/15/2026 16:02 10 226.66
07/15/2026 16:02 1 226.66
07/15/2026 16:02 30 226.66
07/15/2026 16:02 5 226.66
07/15/2026 16:02 8 226.66
07/15/2026 16:02 2 226.66
07/15/2026 16:02 22 226.65
07/15/2026 16:02 22 226.65
07/15/2026 16:01 75 226.53
07/15/2026 16:01 10 226.53
07/15/2026 16:01 1 226.52
07/15/2026 16:01 1 226.52
07/15/2026 16:01 10 226.49
07/15/2026 16:01 10 226.49
07/15/2026 16:01 40 226.48
07/15/2026 16:01 10 226.48
07/15/2026 16:01 10 226.48
07/15/2026 16:01 4 226.46
07/15/2026 16:01 35 226.37
07/15/2026 16:01 10 226.37
07/15/2026 16:01 75 226.37
07/15/2026 16:01 1 226.36
07/15/2026 16:01 10 226.36
07/15/2026 16:01 5 226.35
07/15/2026 16:01 5 226.35
07/15/2026 16:01 10 226.35
07/15/2026 16:01 5 226.26
07/15/2026 16:01 1 226.21
07/15/2026 16:01 27 226.21
07/15/2026 16:01 5 226.25
07/15/2026 16:01 54 226.25
07/15/2026 16:01 7 226.26
07/15/2026 16:01 20 226.25
07/15/2026 16:01 26 226.25
07/15/2026 16:01 8 226.25
07/15/2026 16:01 4 226.25
07/15/2026 16:01 2 226.25
07/15/2026 16:01 100 226.21
07/15/2026 16:01 37 226.25
07/15/2026 16:01 63 226.25
07/15/2026 16:01 100 226.25
07/15/2026 16:01 37 226.18
07/15/2026 16:01 63 226.18
07/15/2026 16:01 250 226.14
07/15/2026 16:01 10 226.14
07/15/2026 16:01 100 226.15
07/15/2026 16:01 10 226.32
07/15/2026 16:01 10 226.32
07/15/2026 16:01 1 226.32
07/15/2026 16:01 16 226.32
07/15/2026 16:01 11 226.32
07/15/2026 16:01 4 226.24
07/15/2026 16:01 10 226.24
07/15/2026 16:01 10 226.21
07/15/2026 16:01 10 226.215
07/15/2026 16:01 100 226.14
07/15/2026 16:01 82 226.28
07/15/2026 16:01 15 226.28
07/15/2026 16:01 10 226.28
07/15/2026 16:01 100 226.28
07/15/2026 16:01 82 226.27
07/15/2026 16:01 1 226.22
07/15/2026 16:01 99 226.22
07/15/2026 16:01 201 226.22
07/15/2026 16:01 99 226.22
07/15/2026 16:01 99 226.22
07/15/2026 16:01 1 226.22
07/15/2026 16:01 100 226.22
07/15/2026 16:01 6 226.22
07/15/2026 16:01 60 226.22
07/15/2026 16:01 6 226.22
07/15/2026 16:01 1 226.22
07/15/2026 16:01 33 226.22
07/15/2026 16:01 7 226.30
07/15/2026 16:01 10 226.30
07/15/2026 16:01 21 226.28
07/15/2026 16:01 59 226.28
07/15/2026 16:01 18 226.26
07/15/2026 16:01 22 226.22
07/15/2026 16:01 39 226.22
07/15/2026 16:01 20 226.22
07/15/2026 16:01 9 226.22
07/15/2026 16:01 10 226.22
07/15/2026 16:01 10 226.21
07/15/2026 16:01 26 226.21
07/15/2026 16:01 10 226.20
07/15/2026 16:01 12 226.13
07/15/2026 16:01 13 226.18
07/15/2026 16:01 2 226.13
07/15/2026 16:01 16 226.13
07/15/2026 16:01 2 226.18
07/15/2026 16:01 16 226.18
07/15/2026 16:01 2 226.175
07/15/2026 16:01 10 226.13
07/15/2026 16:01 10 226.13
07/15/2026 16:01 5 226.13
07/15/2026 16:01 10 226.13
07/15/2026 16:01 10 226.13
07/15/2026 16:01 10 226.13
07/15/2026 16:01 100 226.22
07/15/2026 16:01 14 226.14
07/15/2026 16:01 20 226.14
07/15/2026 16:01 3 226.305
07/15/2026 16:01 20 226.35
07/15/2026 16:01 30 226.36
07/15/2026 16:01 9 226.39
07/15/2026 16:01 6 226.40
07/15/2026 16:01 6 226.40
07/15/2026 16:01 10 226.40
07/15/2026 16:01 5 226.48
07/15/2026 16:01 5 226.48
07/15/2026 16:01 7 226.47
07/15/2026 16:01 10 226.40
07/15/2026 16:01 40 226.38
07/15/2026 16:01 1 226.20
07/15/2026 16:01 36 226.20
07/15/2026 16:01 179 226.32
07/15/2026 16:01 1 226.40
07/15/2026 16:01 5 226.47
07/15/2026 16:01 10 226.44
07/15/2026 16:01 10 226.30
07/15/2026 16:01 10 226.30
07/15/2026 16:01 6 226.32
07/15/2026 16:01 10 226.32
07/15/2026 16:01 10 226.31
07/15/2026 16:01 30 226.33
07/15/2026 16:01 42 226.40
07/15/2026 16:01 11 226.48
07/15/2026 16:01 7 226.48
07/15/2026 16:01 3 226.48
07/15/2026 16:01 10 226.48
07/15/2026 16:01 1 226.48
07/15/2026 16:01 11 226.47
07/15/2026 16:01 51 226.405
07/15/2026 16:01 1 226.48
07/15/2026 16:01 10 226.40
07/15/2026 16:01 1 226.29
07/15/2026 16:01 1 226.40
07/15/2026 16:01 43 226.45
07/15/2026 16:01 6 226.42
07/15/2026 16:01 4 226.29
07/15/2026 16:01 10 226.38
07/15/2026 16:01 30 226.27
07/15/2026 16:01 5 226.27
07/15/2026 16:01 21 226.27
07/15/2026 16:01 10 226.28
07/15/2026 16:00 7 226.27
07/15/2026 16:00 21 226.27
07/15/2026 16:00 2 226.27
07/15/2026 16:00 3 226.33
07/15/2026 16:00 2 226.34
07/15/2026 16:00 9 226.46
07/15/2026 16:00 10 226.46
07/15/2026 16:00 10 226.53
07/15/2026 16:00 10 226.53
07/15/2026 16:00 10 226.53
07/15/2026 16:00 9 226.53
07/15/2026 16:00 10 226.53
07/15/2026 16:00 7 226.46
07/15/2026 16:00 5 226.49
07/15/2026 16:00 4 226.525
07/15/2026 16:00 6 226.55
07/15/2026 16:00 10 226.59
07/15/2026 16:00 10 226.47
07/15/2026 16:00 1 226.50
07/15/2026 16:00 1 226.50
07/15/2026 16:00 30 226.53
07/15/2026 16:00 5 226.56
07/15/2026 16:00 4 226.57
07/15/2026 16:00 20 226.57
07/15/2026 16:00 4 226.58
07/15/2026 16:00 20 226.59
07/15/2026 16:00 20 226.62
07/15/2026 16:00 10 226.62
07/15/2026 16:00 10 226.64
07/15/2026 16:00 4 226.65
07/15/2026 16:00 20 226.65
07/15/2026 16:00 14 226.77
07/15/2026 16:00 4 226.63
07/15/2026 16:00 5 226.705
07/15/2026 16:00 10 226.705
07/15/2026 16:00 75 226.705
07/15/2026 16:00 75 226.705
07/15/2026 16:00 15 226.705
07/15/2026 16:00 32 226.82
07/15/2026 16:00 10 226.75
07/15/2026 16:00 11 226.705
07/15/2026 16:00 10 226.82
07/15/2026 16:00 20 226.71
07/15/2026 16:00 20 226.64
07/15/2026 16:00 6 226.65
07/15/2026 16:00 10 226.65
07/15/2026 16:00 40 226.68
07/15/2026 16:00 10 226.68
07/15/2026 16:00 20 226.70
07/15/2026 16:00 30 226.72
07/15/2026 16:00 22 226.82
07/15/2026 16:00 11 226.82
07/15/2026 16:00 9 226.81
07/15/2026 16:00 50 226.70
07/15/2026 16:00 75 226.70
07/15/2026 16:00 6 226.58
07/15/2026 16:00 10 226.58
07/15/2026 16:00 10 226.59
07/15/2026 16:00 19 226.72
07/15/2026 16:00 18 226.68
07/15/2026 16:00 75 226.765
07/15/2026 16:00 7 226.67
07/15/2026 16:00 10 226.67
07/15/2026 16:00 10 226.68
07/15/2026 16:00 18 226.74
07/15/2026 16:00 6 226.75
07/15/2026 16:00 2 226.75
07/15/2026 16:00 8 226.75
07/15/2026 16:00 10 226.75
07/15/2026 16:00 13 226.76
07/15/2026 16:00 10 226.76
07/15/2026 16:00 1 226.77
07/15/2026 16:00 10 226.76
07/15/2026 16:00 10 226.76
07/15/2026 16:00 10 226.77
07/15/2026 16:00 9 226.855
07/15/2026 16:00 1 226.855
07/15/2026 16:00 20 226.80
07/15/2026 16:00 1 226.80
07/15/2026 16:00 5 226.80
07/15/2026 16:00 25 226.80
07/15/2026 16:00 30 226.81
07/15/2026 16:00 30 226.81
07/15/2026 16:00 5 226.81
07/15/2026 16:00 15 226.81
07/15/2026 16:00 25 226.82
07/15/2026 16:00 10 226.82
07/15/2026 16:00 2 226.82
07/15/2026 16:00 10 226.82
07/15/2026 16:00 9 226.82
07/15/2026 16:00 1 226.82
07/15/2026 16:00 9 226.82
07/15/2026 16:00 1 226.82
07/15/2026 16:00 10 226.82
07/15/2026 16:00 10 226.82
07/15/2026 16:00 50 226.82
07/15/2026 16:00 10 226.82
07/15/2026 16:00 10 226.82
07/15/2026 16:00 10 226.83
07/15/2026 16:00 10 226.84
07/15/2026 16:00 1 226.84
07/15/2026 16:00 17 226.84
07/15/2026 16:00 18 226.84
07/15/2026 16:00 7 226.91
07/15/2026 16:00 10 226.91
07/15/2026 16:00 10 226.92
07/15/2026 16:00 10 226.93
07/15/2026 16:00 8 226.98
07/15/2026 16:00 10 226.98
07/15/2026 16:00 10 226.98
07/15/2026 16:00 10 227.04
07/15/2026 16:00 2 227.11
07/15/2026 16:00 3 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 10 226.96
07/15/2026 16:00 7 226.97
07/15/2026 16:00 10 226.97
07/15/2026 16:00 10 226.97
07/15/2026 16:00 10 226.98
07/15/2026 16:00 10 227.075
07/15/2026 16:00 10 226.98
07/15/2026 16:00 18 227.03
07/15/2026 16:00 10 227.01
07/15/2026 16:00 90 227.00
07/15/2026 16:00 10 227.00
07/15/2026 16:00 80 226.99
07/15/2026 16:00 30 226.99
07/15/2026 16:00 70 226.99
07/15/2026 16:00 10 226.99
07/15/2026 16:00 379 226.99
07/15/2026 16:00 1 226.99
07/15/2026 16:00 120 226.99
07/15/2026 16:00 216 226.99
07/15/2026 16:00 150 226.97
07/15/2026 16:00 10 226.97
07/15/2026 16:00 2 226.87
07/15/2026 16:00 1 226.99
07/15/2026 16:00 4 226.99
07/15/2026 16:00 26 226.99
07/15/2026 16:00 30 226.99
07/15/2026 16:00 30 226.99
07/15/2026 16:00 14 226.99
07/15/2026 16:00 36 226.99
07/15/2026 16:00 10 226.99
07/15/2026 16:00 5 226.99
07/15/2026 16:00 1 226.99
07/15/2026 16:00 14 226.99
07/15/2026 16:00 10 226.99
07/15/2026 16:00 20 226.98
07/15/2026 16:00 16 226.98
07/15/2026 16:00 59 226.93
07/15/2026 16:00 10 226.81
07/15/2026 16:00 20 226.80
07/15/2026 16:00 10 226.61
07/15/2026 16:00 10 226.61
07/15/2026 16:00 10 226.61
07/15/2026 16:00 27 226.62
07/15/2026 16:00 10 226.62
07/15/2026 16:00 10 226.75
07/15/2026 16:00 10 226.63
07/15/2026 16:00 10 226.62
07/15/2026 16:00 10 226.64
07/15/2026 16:00 10 226.67
07/15/2026 16:00 10 226.70
07/15/2026 16:00 60 226.80
07/15/2026 15:59 10 226.80
07/15/2026 15:59 1 226.93
07/15/2026 15:59 2 226.81
07/15/2026 15:59 10 226.90
07/15/2026 15:59 20 226.81
07/15/2026 15:59 10 226.76
07/15/2026 15:59 9 226.76
07/15/2026 15:59 10 226.76
07/15/2026 15:59 1 226.76
07/15/2026 15:59 9 226.76
07/15/2026 15:59 9 226.76
07/15/2026 15:59 1 226.76
07/15/2026 15:59 9 226.75
07/15/2026 15:59 20 226.75
07/15/2026 15:59 71 226.75
07/15/2026 15:59 29 226.70
07/15/2026 15:59 65 226.545
07/15/2026 15:59 10 226.545
07/15/2026 15:59 30 226.55
07/15/2026 15:59 37 226.45
07/15/2026 15:59 15 226.55
07/15/2026 15:59 15 226.55
07/15/2026 15:59 10 226.55
07/15/2026 15:59 77 226.40
07/15/2026 15:59 10 226.55
07/15/2026 15:59 10 226.56
07/15/2026 15:59 20 226.48
07/15/2026 15:59 9 226.48
07/15/2026 15:59 11 226.48
07/15/2026 15:59 19 226.48
07/15/2026 15:59 1 226.48
07/15/2026 15:59 20 226.48
07/15/2026 15:59 10 226.48
07/15/2026 15:59 40 226.44
07/15/2026 15:59 10 226.44
07/15/2026 15:59 10 226.38
07/15/2026 15:59 1 226.40
07/15/2026 15:59 20 226.46
07/15/2026 15:59 10 226.47
07/15/2026 15:59 10 226.47
07/15/2026 15:59 10 226.48
07/15/2026 15:59 10 226.49
07/15/2026 15:59 10 226.50
07/15/2026 15:59 10 226.50
07/15/2026 15:59 10 226.50
07/15/2026 15:59 20 226.50
07/15/2026 15:59 10 226.50
07/15/2026 15:59 10 226.50
07/15/2026 15:59 10 226.59
07/15/2026 15:59 10 226.60
07/15/2026 15:59 20 226.77
07/15/2026 15:59 10 226.77
07/15/2026 15:59 10 226.77
07/15/2026 15:59 10 226.78
07/15/2026 15:59 10 226.77
07/15/2026 15:59 8 226.78
07/15/2026 15:59 10 226.78
07/15/2026 15:59 3 226.66
07/15/2026 15:59 10 226.63
07/15/2026 15:59 2 226.63
07/15/2026 15:59 1 226.63
07/15/2026 15:59 6 226.55
07/15/2026 15:59 4 226.55
07/15/2026 15:59 75 226.59
07/15/2026 15:59 28 226.57
07/15/2026 15:59 10 226.58
07/15/2026 15:59 26 226.56
07/15/2026 15:59 4 226.59
07/15/2026 15:59 64 226.65
07/15/2026 15:59 5 226.51
07/15/2026 15:59 10 226.78
07/15/2026 15:59 10 226.76
07/15/2026 15:59 10 226.71
07/15/2026 15:59 25 226.63
07/15/2026 15:59 75 226.63
07/15/2026 15:59 2 226.63
07/15/2026 15:59 2 226.635
07/15/2026 15:59 1 226.635
07/15/2026 15:59 5 226.48
07/15/2026 15:59 10 226.48
07/15/2026 15:59 70 226.48
07/15/2026 15:59 10 226.635
07/15/2026 15:59 10 226.635
07/15/2026 15:59 7 226.65
07/15/2026 15:59 1 226.68
07/15/2026 15:59 79 226.72
07/15/2026 15:59 10 226.72
07/15/2026 15:59 1 226.72
07/15/2026 15:59 50 226.84
07/15/2026 15:59 150 226.84
07/15/2026 15:59 10 226.82
07/15/2026 15:59 20 226.82
07/15/2026 15:59 8 226.825
07/15/2026 15:59 2 226.825
07/15/2026 15:59 20 226.60
07/15/2026 15:59 10 226.73
07/15/2026 15:59 2 226.67
07/15/2026 15:59 23 226.59
07/15/2026 15:59 50 226.59
07/15/2026 15:59 4 226.59
07/15/2026 15:59 323 226.59
07/15/2026 15:59 37 226.59
07/15/2026 15:59 1 226.59
07/15/2026 15:59 4 226.59
07/15/2026 15:59 8 226.59
07/15/2026 15:59 4 226.59
07/15/2026 15:59 46 226.59
07/15/2026 15:59 4 226.54
07/15/2026 15:59 20 226.54
07/15/2026 15:59 10 226.54
07/15/2026 15:59 20 226.62
07/15/2026 15:58 10 226.585
07/15/2026 15:58 10 226.595
07/15/2026 15:58 10 226.59
07/15/2026 15:58 150 226.51
07/15/2026 15:58 75 226.52
07/15/2026 15:58 9 226.49
07/15/2026 15:58 1 226.49
07/15/2026 15:58 60 226.49
07/15/2026 15:58 60 226.49
07/15/2026 15:58 10 226.255
07/15/2026 15:58 76 226.42
07/15/2026 15:58 1 226.42
07/15/2026 15:58 10 226.42
07/15/2026 15:58 1 226.42
07/15/2026 15:58 72 226.42
07/15/2026 15:58 20 226.43
07/15/2026 15:58 10 226.43
07/15/2026 15:58 87 226.48
07/15/2026 15:58 13 226.45
07/15/2026 15:58 5 226.45
07/15/2026 15:58 10 226.45
07/15/2026 15:58 10 226.46
07/15/2026 15:58 10 226.45
07/15/2026 15:58 10 226.45
07/15/2026 15:58 10 226.46
07/15/2026 15:58 27 226.62
07/15/2026 15:58 8 226.55
07/15/2026 15:58 42 226.57
07/15/2026 15:58 8 226.57
07/15/2026 15:58 10 226.57
07/15/2026 15:58 10 226.55
07/15/2026 15:58 4 226.55
07/15/2026 15:58 6 226.55
07/15/2026 15:58 3 226.55
07/15/2026 15:58 10 226.57
07/15/2026 15:58 7 226.55
07/15/2026 15:58 10 226.57
07/15/2026 15:58 10 226.58
07/15/2026 15:58 10 226.59
07/15/2026 15:58 10 226.59
07/15/2026 15:58 5 226.64
07/15/2026 15:58 5 226.64
07/15/2026 15:58 43 226.71
07/15/2026 15:58 10 226.67
07/15/2026 15:58 10 226.60
07/15/2026 15:58 10 226.60
07/15/2026 15:58 10 226.60
07/15/2026 15:58 25 226.60
07/15/2026 15:58 10 226.64
07/15/2026 15:58 20 226.71
07/15/2026 15:58 20 226.73
07/15/2026 15:58 11 226.88
07/15/2026 15:58 10 226.88
07/15/2026 15:58 10 226.88
07/15/2026 15:58 10 226.88
07/15/2026 15:58 16 226.84
07/15/2026 15:58 17 226.84
07/15/2026 15:58 1 226.84
07/15/2026 15:58 6 226.84
07/15/2026 15:58 24 226.84
07/15/2026 15:58 30 226.84
07/15/2026 15:58 35 226.84
07/15/2026 15:58 40 226.84
07/15/2026 15:58 1 226.84
07/15/2026 15:58 5 226.84
07/15/2026 15:58 5 226.84
07/15/2026 15:58 10 226.84
07/15/2026 15:58 25 226.84
07/15/2026 15:58 5 226.84
07/15/2026 15:58 10 226.83
07/15/2026 15:58 40 226.83
07/15/2026 15:58 50 226.83
07/15/2026 15:58 40 226.83
07/15/2026 15:58 7 226.80
07/15/2026 15:58 10 226.70
07/15/2026 15:58 10 226.70
07/15/2026 15:58 10 226.70
07/15/2026 15:58 1 226.69
07/15/2026 15:58 7 226.58
07/15/2026 15:58 10 226.66
07/15/2026 15:58 10 226.66
07/15/2026 15:58 5 226.67
07/15/2026 15:58 38 226.67
07/15/2026 15:58 7 226.67
07/15/2026 15:58 5 226.67
07/15/2026 15:58 20 226.66
07/15/2026 15:58 90 226.66
07/15/2026 15:58 27 226.69
07/15/2026 15:58 6 226.69
07/15/2026 15:58 9 226.69
07/15/2026 15:58 1 226.69
07/15/2026 15:58 10 226.69
07/15/2026 15:58 20 226.69
07/15/2026 15:58 20 226.70
07/15/2026 15:58 10 226.70
07/15/2026 15:58 40 226.70
07/15/2026 15:58 30 226.70
07/15/2026 15:58 10 226.70
07/15/2026 15:58 200 226.84
07/15/2026 15:58 39 226.70
07/15/2026 15:58 1 226.70
07/15/2026 15:58 80 226.87
07/15/2026 15:58 10 226.87
07/15/2026 15:58 5 226.81
07/15/2026 15:58 5 226.81
07/15/2026 15:58 5 226.81
07/15/2026 15:58 1 226.81
07/15/2026 15:58 220 226.81
07/15/2026 15:58 5 226.81
07/15/2026 15:58 10 226.83
07/15/2026 15:58 10 226.91
07/15/2026 15:58 10 226.93
07/15/2026 15:58 10 227.075
07/15/2026 15:58 8 227.04
07/15/2026 15:58 2 227.04
07/15/2026 15:58 10 227.07
07/15/2026 15:58 10 227.005
07/15/2026 15:58 10 226.90
07/15/2026 15:58 7 226.93
07/15/2026 15:58 3 226.93
07/15/2026 15:58 20 226.92
07/15/2026 15:58 10 226.96
07/15/2026 15:58 5 227.00
07/15/2026 15:58 10 227.00
07/15/2026 15:58 10 227.00
07/15/2026 15:58 10 227.00
07/15/2026 15:58 10 226.98
07/15/2026 15:58 10 226.985
07/15/2026 15:58 3 226.955
07/15/2026 15:57 7 226.83
07/15/2026 15:57 4 226.965
07/15/2026 15:57 2 226.955
07/15/2026 15:57 20 226.79
07/15/2026 15:57 10 226.91
07/15/2026 15:57 1 226.81
07/15/2026 15:57 35 226.87
07/15/2026 15:57 11 226.95
07/15/2026 15:57 120 226.91
07/15/2026 15:57 10 226.95
07/15/2026 15:57 10 226.95
07/15/2026 15:57 10 226.96
07/15/2026 15:57 20 227.09
07/15/2026 15:57 10 227.09
07/15/2026 15:57 100 227.09
07/15/2026 15:57 10 227.10
07/15/2026 15:57 10 227.10
07/15/2026 15:57 10 227.10
07/15/2026 15:57 160 227.11
07/15/2026 15:57 100 227.11
07/15/2026 15:57 1 227.14
07/15/2026 15:57 10 227.27
07/15/2026 15:57 75 227.275
07/15/2026 15:57 20 227.24
07/15/2026 15:57 1 227.24
07/15/2026 15:57 1 227.24
07/15/2026 15:57 1 227.22
07/15/2026 15:57 2 227.10
07/15/2026 15:57 4 227.13
07/15/2026 15:57 10 227.20
07/15/2026 15:57 20 227.20
07/15/2026 15:57 24 227.21
07/15/2026 15:57 6 227.22
07/15/2026 15:57 10 227.235
07/15/2026 15:57 2 227.235
07/15/2026 15:57 9 227.24
07/15/2026 15:57 57 227.24
07/15/2026 15:57 9 227.24
07/15/2026 15:57 66 227.27
07/15/2026 15:57 66 227.27
07/15/2026 15:57 54 227.24
07/15/2026 15:57 15 227.24
07/15/2026 15:57 30 227.25
07/15/2026 15:57 36 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 8 227.35
07/15/2026 15:57 4 227.35
07/15/2026 15:57 2 227.35
07/15/2026 15:57 30 227.27
07/15/2026 15:57 20 227.27
07/15/2026 15:57 10 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 30 227.27
07/15/2026 15:57 26 227.26
07/15/2026 15:57 75 227.26
07/15/2026 15:57 11 227.26
07/15/2026 15:57 26 227.26
07/15/2026 15:57 12 227.35
07/15/2026 15:57 7 227.35
07/15/2026 15:57 41 227.35
07/15/2026 15:57 50 227.35
07/15/2026 15:57 20 227.35
07/15/2026 15:57 19 227.35
07/15/2026 15:57 1 227.35
07/15/2026 15:57 10 227.20
07/15/2026 15:57 2 227.20
07/15/2026 15:57 10 227.24
07/15/2026 15:57 38 227.24
07/15/2026 15:57 2 227.24
07/15/2026 15:57 10 227.17
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 9 227.22
07/15/2026 15:57 1 227.22
07/15/2026 15:57 37 227.22
07/15/2026 15:57 10 227.23
07/15/2026 15:57 1 227.26
07/15/2026 15:57 9 227.26
07/15/2026 15:57 10 227.22
07/15/2026 15:57 10 227.21
07/15/2026 15:57 4 227.23
07/15/2026 15:57 1 227.26
07/15/2026 15:57 20 227.26
07/15/2026 15:57 1 227.255
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.30
07/15/2026 15:57 10 227.30
07/15/2026 15:57 1 227.31
07/15/2026 15:57 18 227.31
07/15/2026 15:57 17 227.26
07/15/2026 15:57 5 227.34
07/15/2026 15:57 18 227.33
07/15/2026 15:57 5 227.28
07/15/2026 15:57 1 227.19
07/15/2026 15:57 40 227.16
07/15/2026 15:57 36 227.20
07/15/2026 15:57 13 227.20
07/15/2026 15:57 19 227.20
07/15/2026 15:57 2 227.23
07/15/2026 15:57 10 227.21
07/15/2026 15:57 10 227.21
07/15/2026 15:57 70 227.19
07/15/2026 15:57 19 227.14
07/15/2026 15:57 18 227.14
07/15/2026 15:57 100 227.11
07/15/2026 15:57 547 227.11
07/15/2026 15:57 2 227.11
07/15/2026 15:57 100 227.11
07/15/2026 15:57 29 227.11
07/15/2026 15:57 5 227.08
07/15/2026 15:57 7 227.20
07/15/2026 15:57 17 227.20
07/15/2026 15:57 18 227.10
07/15/2026 15:57 282 227.20
07/15/2026 15:57 6 227.20
07/15/2026 15:57 12 227.20
07/15/2026 15:57 200 227.10
07/15/2026 15:57 100 227.10
07/15/2026 15:57 91 227.20
07/15/2026 15:57 9 227.20
07/15/2026 15:57 17 227.10
07/15/2026 15:57 1 227.20
07/15/2026 15:57 6 227.20
07/15/2026 15:57 7 227.20
07/15/2026 15:57 13 227.20
07/15/2026 15:57 6 227.18
07/15/2026 15:57 100 227.12
07/15/2026 15:57 200 227.02
07/15/2026 15:57 190 227.02
07/15/2026 15:57 10 227.03
07/15/2026 15:57 35 227.03
07/15/2026 15:57 100 227.03
07/15/2026 15:57 100 227.07
07/15/2026 15:57 100 227.115
07/15/2026 15:57 10 227.095
07/15/2026 15:57 10 227.09
07/15/2026 15:57 1 227.22
07/15/2026 15:57 2 227.21
07/15/2026 15:57 48 227.23
07/15/2026 15:57 1 227.09
07/15/2026 15:57 36 227.09
07/15/2026 15:57 1 227.16
07/15/2026 15:57 20 227.22
07/15/2026 15:57 9 227.22
07/15/2026 15:57 11 227.22
07/15/2026 15:57 99 227.21
07/15/2026 15:57 1 227.21
07/15/2026 15:57 10 227.10
07/15/2026 15:57 2 227.05
07/15/2026 15:57 75 227.05
07/15/2026 15:57 10 227.045
07/15/2026 15:57 18 227.10
07/15/2026 15:57 9 227.10
07/15/2026 15:57 10 227.10
07/15/2026 15:57 10 227.02
07/15/2026 15:57 10 227.02
07/15/2026 15:57 60 226.99
07/15/2026 15:57 2 227.00
07/15/2026 15:57 1 227.00
07/15/2026 15:57 10 226.94
07/15/2026 15:57 20 226.94
07/15/2026 15:57 50 226.92
07/15/2026 15:57 10 226.89
07/15/2026 15:57 22 226.84
07/15/2026 15:57 8 226.84
07/15/2026 15:57 10 226.80
07/15/2026 15:57 20 226.80
07/15/2026 15:57 18 226.80
07/15/2026 15:57 10 226.79
07/15/2026 15:57 10 226.73
07/15/2026 15:57 5 226.64
07/15/2026 15:57 5 226.635
07/15/2026 15:57 100 226.64
07/15/2026 15:57 10 226.68
07/15/2026 15:57 30 226.68
07/15/2026 15:57 10 226.68
07/15/2026 15:57 40 226.66
07/15/2026 15:57 10 226.66
07/15/2026 15:57 10 226.53
07/15/2026 15:57 1 226.56
07/15/2026 15:57 28 226.56
07/15/2026 15:57 20 226.45
07/15/2026 15:57 30 226.45
07/15/2026 15:57 10 226.46
07/15/2026 15:57 10 226.46
07/15/2026 15:57 50 226.67
07/15/2026 15:57 9 226.50
07/15/2026 15:57 1 226.50
07/15/2026 15:57 2 226.50
07/15/2026 15:57 19 226.50
07/15/2026 15:57 69 226.50
07/15/2026 15:57 12 226.50
07/15/2026 15:57 2 226.53
07/15/2026 15:57 11 226.54
07/15/2026 15:57 100 226.54
07/15/2026 15:57 10 226.55
07/15/2026 15:57 10 226.59
07/15/2026 15:57 10 226.65
07/15/2026 15:57 10 226.64
07/15/2026 15:57 10 226.44
07/15/2026 15:57 10 226.40
07/15/2026 15:57 1 226.64
07/15/2026 15:57 7 226.64
07/15/2026 15:57 8 226.64
07/15/2026 15:57 5 226.64
07/15/2026 15:57 19 226.63
07/15/2026 15:57 16 226.63
07/15/2026 15:57 20 226.62
07/15/2026 15:57 12 226.60
07/15/2026 15:57 18 226.60
07/15/2026 15:57 70 226.60
07/15/2026 15:57 65 226.60
07/15/2026 15:57 100 226.60
07/15/2026 15:57 40 226.60
07/15/2026 15:57 20 226.57
07/15/2026 15:57 10 226.51
07/15/2026 15:57 20 226.50
07/15/2026 15:57 10 226.46
07/15/2026 15:57 10 226.42
07/15/2026 15:57 10 226.42
07/15/2026 15:57 13 226.39
07/15/2026 15:57 37 226.39
07/15/2026 15:57 10 226.25
07/15/2026 15:57 4 226.23
07/15/2026 15:57 36 226.23
07/15/2026 15:57 1 226.23
07/15/2026 15:57 10 226.22
07/15/2026 15:57 65 226.22
07/15/2026 15:57 65 226.22
07/15/2026 15:57 1 226.22
07/15/2026 15:57 19 226.22
07/15/2026 15:57 50 226.22
07/15/2026 15:57 10 226.15
07/15/2026 15:57 50 226.12
07/15/2026 15:57 10 226.12
07/15/2026 15:57 60 226.11
07/15/2026 15:57 30 226.11
07/15/2026 15:57 50 226.11
07/15/2026 15:57 5 226.11
07/15/2026 15:57 60 226.11
07/15/2026 15:57 3 226.07
07/15/2026 15:57 4 226.06
07/15/2026 15:57 50 225.95
07/15/2026 15:57 10 225.84
07/15/2026 15:57 10 225.84
07/15/2026 15:57 1 225.84
07/15/2026 15:57 15 225.83
07/15/2026 15:56 10 225.81
07/15/2026 15:56 1 225.815
07/15/2026 15:56 1 225.815
07/15/2026 15:56 5 226.00
07/15/2026 15:56 20 225.70
07/15/2026 15:56 35 225.71
07/15/2026 15:56 10 225.71
07/15/2026 15:56 62 225.72
07/15/2026 15:56 20 225.72
07/15/2026 15:56 1 225.72
07/15/2026 15:56 7 225.72
07/15/2026 15:56 10 225.75
07/15/2026 15:56 10 225.75
07/15/2026 15:56 1 225.75
07/15/2026 15:56 9 225.75
07/15/2026 15:56 10 225.76
07/15/2026 15:56 3 225.86
07/15/2026 15:56 200 225.905
07/15/2026 15:56 2 225.905
07/15/2026 15:56 30 225.905
07/15/2026 15:56 1 225.83
07/15/2026 15:56 10 225.84
07/15/2026 15:56 20 225.84
07/15/2026 15:56 10 225.85
07/15/2026 15:56 10 225.87
07/15/2026 15:56 94 225.90
07/15/2026 15:56 6 225.90
07/15/2026 15:56 4 225.91
07/15/2026 15:56 6 225.91
07/15/2026 15:56 4 225.91
07/15/2026 15:56 6 225.91
07/15/2026 15:56 10 225.92
07/15/2026 15:56 5 225.92
07/15/2026 15:56 10 226.08
07/15/2026 15:56 10 226.12
07/15/2026 15:56 10 226.13
07/15/2026 15:56 26 226.18
07/15/2026 15:56 21 226.13
07/15/2026 15:56 100 226.14
07/15/2026 15:56 10 226.18
07/15/2026 15:56 13 226.14
07/15/2026 15:56 1 226.14
07/15/2026 15:56 40 226.14
07/15/2026 15:56 10 226.14
07/15/2026 15:56 30 226.14
07/15/2026 15:56 2 226.15
07/15/2026 15:56 10 226.24
07/15/2026 15:56 10 226.24
07/15/2026 15:56 20 226.235
07/15/2026 15:56 30 226.225
07/15/2026 15:56 100 226.17
07/15/2026 15:56 100 226.165
07/15/2026 15:56 1 226.16
07/15/2026 15:56 2 226.16
07/15/2026 15:56 10 226.20
07/15/2026 15:56 10 226.27
07/15/2026 15:56 9 226.265
07/15/2026 15:56 7 226.27
07/15/2026 15:56 10 226.25
07/15/2026 15:56 1 226.20
07/15/2026 15:56 7 226.20
07/15/2026 15:56 173 226.18
07/15/2026 15:56 2 226.20
07/15/2026 15:56 17 226.18
07/15/2026 15:56 20 226.18
07/15/2026 15:56 1 226.17
07/15/2026 15:56 20 226.17
07/15/2026 15:56 18 226.17
07/15/2026 15:56 15 226.17
07/15/2026 15:56 10 226.18
07/15/2026 15:56 10 226.18
07/15/2026 15:56 10 226.18
07/15/2026 15:56 9 226.16
07/15/2026 15:56 1 226.16
07/15/2026 15:56 5 226.15
07/15/2026 15:56 5 226.15
07/15/2026 15:56 10 226.12
07/15/2026 15:56 5 226.12
07/15/2026 15:56 5 226.12
07/15/2026 15:56 9 226.10
07/15/2026 15:56 1 226.10
07/15/2026 15:56 10 226.07
07/15/2026 15:56 10 226.07
07/15/2026 15:56 20 226.07
07/15/2026 15:56 30 226.06
07/15/2026 15:56 45 225.98
07/15/2026 15:56 5 225.98
07/15/2026 15:56 10 225.98
07/15/2026 15:56 1 225.96
07/15/2026 15:56 40 225.94
07/15/2026 15:56 10 225.94
07/15/2026 15:56 10 225.90
07/15/2026 15:56 25 225.87
07/15/2026 15:56 90 225.86
07/15/2026 15:56 10 225.80
07/15/2026 15:56 87 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 3 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 10 225.76
07/15/2026 15:56 31 225.69
07/15/2026 15:56 10 225.68
07/15/2026 15:56 20 225.68
07/15/2026 15:56 10 225.67
07/15/2026 15:56 20 225.67
07/15/2026 15:56 1 225.54
07/15/2026 15:56 10 225.52
07/15/2026 15:56 2 225.46
07/15/2026 15:56 7 225.40
07/15/2026 15:56 10 225.40
07/15/2026 15:56 100 225.41
07/15/2026 15:56 110 225.42
07/15/2026 15:56 31 225.41
07/15/2026 15:56 31 225.41
07/15/2026 15:56 6 225.42
07/15/2026 15:56 6 225.43
07/15/2026 15:56 20 225.45
07/15/2026 15:56 4 225.42
07/15/2026 15:56 1 225.42
07/15/2026 15:56 5 225.47
07/15/2026 15:56 10 225.45
07/15/2026 15:56 10 225.45
07/15/2026 15:56 10 225.45
07/15/2026 15:56 1 225.47
07/15/2026 15:56 20 225.48
07/15/2026 15:56 10 225.54
07/15/2026 15:56 1 225.54
07/15/2026 15:56 10 225.58
07/15/2026 15:56 2 225.59
07/15/2026 15:56 10 225.59
07/15/2026 15:56 20 225.59
07/15/2026 15:56 78 225.61
07/15/2026 15:56 32 225.61
07/15/2026 15:56 10 225.61
07/15/2026 15:56 2 225.61
07/15/2026 15:56 30 225.61
07/15/2026 15:56 11 225.61
07/15/2026 15:56 29 225.61
07/15/2026 15:56 1 225.61
07/15/2026 15:56 30 225.61
07/15/2026 15:56 30 225.61
07/15/2026 15:56 7 225.61
07/15/2026 15:56 30 225.61
07/15/2026 15:56 10 225.60
07/15/2026 15:56 10 225.60
07/15/2026 15:56 1 225.54
07/15/2026 15:56 2 225.54
07/15/2026 15:56 2 225.54
07/15/2026 15:56 16 225.54
07/15/2026 15:56 16 225.54
07/15/2026 15:56 1 225.55
07/15/2026 15:56 5 225.48
07/15/2026 15:56 8 225.49
07/15/2026 15:56 2 225.49
07/15/2026 15:56 8 225.49
07/15/2026 15:56 2 225.49
07/15/2026 15:56 2 225.615
07/15/2026 15:56 10 225.61
07/15/2026 15:56 20 225.615
07/15/2026 15:55 75 225.62
07/15/2026 15:55 65 225.62
07/15/2026 15:55 10 225.62
07/15/2026 15:55 8 225.54
07/15/2026 15:55 6 225.54
07/15/2026 15:55 1 225.54
07/15/2026 15:55 3 225.55
07/15/2026 15:55 7 225.55
07/15/2026 15:55 5 225.55
07/15/2026 15:55 30 225.60
07/15/2026 15:55 8 225.64
07/15/2026 15:55 1 225.64
07/15/2026 15:55 11 225.64
07/15/2026 15:55 9 225.66
07/15/2026 15:55 20 225.66
07/15/2026 15:55 20 225.66
07/15/2026 15:55 20 225.66
07/15/2026 15:55 20 225.66
07/15/2026 15:55 11 225.66
07/15/2026 15:55 20 225.66
07/15/2026 15:55 10 225.67
07/15/2026 15:55 9 225.68
07/15/2026 15:55 2 225.70
07/15/2026 15:55 10 225.825
07/15/2026 15:55 20 225.825
07/15/2026 15:55 10 225.82
07/15/2026 15:55 10 225.82
07/15/2026 15:55 20 225.825
07/15/2026 15:55 20 225.82
07/15/2026 15:55 10 225.78
07/15/2026 15:55 10 225.775
07/15/2026 15:55 100 225.79
07/15/2026 15:55 70 225.80
07/15/2026 15:55 10 225.79
07/15/2026 15:55 20 225.69
07/15/2026 15:55 10 225.70
07/15/2026 15:55 20 225.845
07/15/2026 15:55 2 225.84
07/15/2026 15:55 9 225.82
07/15/2026 15:55 100 225.82
07/15/2026 15:55 8 225.82
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 26 226.00
07/15/2026 15:55 9 226.00
07/15/2026 15:55 1 226.00
07/15/2026 15:55 100 225.95
07/15/2026 15:55 10 225.70
07/15/2026 15:55 27 225.70
07/15/2026 15:55 1 225.70
07/15/2026 15:55 37 225.70
07/15/2026 15:55 9 225.70
07/15/2026 15:55 10 225.70
07/15/2026 15:55 10 225.81
07/15/2026 15:55 10 225.91
07/15/2026 15:55 20 225.94
07/15/2026 15:55 100 225.92
07/15/2026 15:55 10 225.92
07/15/2026 15:55 10 225.92
07/15/2026 15:55 10 225.92
07/15/2026 15:55 5 225.96
07/15/2026 15:55 75 225.96
07/15/2026 15:55 40 225.96
07/15/2026 15:55 75 225.89
07/15/2026 15:55 75 225.895
07/15/2026 15:55 75 225.89
07/15/2026 15:55 10 225.73
07/15/2026 15:55 65 225.78
07/15/2026 15:55 75 225.78
07/15/2026 15:55 27 225.81
07/15/2026 15:55 23 225.81
07/15/2026 15:55 1 225.81
07/15/2026 15:55 1 225.81
07/15/2026 15:55 9 225.81
07/15/2026 15:55 75 225.82
07/15/2026 15:55 75 225.82
07/15/2026 15:55 11 225.82
07/15/2026 15:55 11 225.82
07/15/2026 15:55 75 225.82
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 20 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 53 225.98
07/15/2026 15:55 10 225.98
07/15/2026 15:55 10 225.95
07/15/2026 15:55 10 225.89
07/15/2026 15:55 22 225.82
07/15/2026 15:55 18 225.82
07/15/2026 15:55 18 225.82
07/15/2026 15:55 8 225.82
07/15/2026 15:55 10 225.82
07/15/2026 15:55 5 225.82
07/15/2026 15:55 10 225.82
07/15/2026 15:55 8 225.82
07/15/2026 15:55 4 225.83
07/15/2026 15:55 8 225.83
07/15/2026 15:55 10 225.83
07/15/2026 15:55 10 225.91
07/15/2026 15:55 17 226.02
07/15/2026 15:55 4 226.03
07/15/2026 15:55 18 226.03
07/15/2026 15:55 5 225.92
07/15/2026 15:55 4 225.92
07/15/2026 15:55 1 225.92
07/15/2026 15:55 10 225.92
07/15/2026 15:55 9 225.93
07/15/2026 15:55 10 225.93
07/15/2026 15:55 10 225.93
07/15/2026 15:55 10 226.05
07/15/2026 15:55 6 226.07
07/15/2026 15:55 10 226.07
07/15/2026 15:55 10 226.07
07/15/2026 15:55 10 226.00
07/15/2026 15:55 10 226.00
07/15/2026 15:55 11 225.81
07/15/2026 15:55 10 225.84
07/15/2026 15:55 10 225.89
07/15/2026 15:55 10 225.84
07/15/2026 15:55 22 225.84
07/15/2026 15:55 8 225.84
07/15/2026 15:55 10 225.51
07/15/2026 15:55 10 225.655
07/15/2026 15:55 10 225.67
07/15/2026 15:54 20 225.67
07/15/2026 15:54 1 225.67
07/15/2026 15:54 10 225.68
07/15/2026 15:54 10 225.69
07/15/2026 15:54 10 225.70
07/15/2026 15:54 10 225.70
07/15/2026 15:54 10 225.70
07/15/2026 15:54 24 225.75
07/15/2026 15:54 10 225.82
07/15/2026 15:54 30 225.83
07/15/2026 15:54 30 225.83
07/15/2026 15:54 10 225.83
07/15/2026 15:54 10 225.83
07/15/2026 15:54 10 225.76
07/15/2026 15:54 10 225.76
07/15/2026 15:54 22 225.78
07/15/2026 15:54 7 225.83
07/15/2026 15:54 10 225.83
07/15/2026 15:54 1 225.83
07/15/2026 15:54 40 225.83
07/15/2026 15:54 23 225.80
07/15/2026 15:54 10 225.75
07/15/2026 15:54 2 225.68
07/15/2026 15:54 100 225.70
07/15/2026 15:54 10 225.775
07/15/2026 15:54 10 225.775
07/15/2026 15:54 40 225.81
07/15/2026 15:54 19 225.80
07/15/2026 15:54 20 225.80
07/15/2026 15:54 1 225.80
07/15/2026 15:54 10 225.62
07/15/2026 15:54 10 225.62
07/15/2026 15:54 10 225.715
07/15/2026 15:54 20 225.65
07/15/2026 15:54 20 225.65
07/15/2026 15:54 56 225.65
07/15/2026 15:54 20 225.67
07/15/2026 15:54 359 225.67
07/15/2026 15:54 20 225.66
07/15/2026 15:54 20 225.66
07/15/2026 15:54 111 225.65
07/15/2026 15:54 1 225.65
07/15/2026 15:54 68 225.65
07/15/2026 15:54 10 225.555
07/15/2026 15:54 195 225.53
07/15/2026 15:54 5 225.53
07/15/2026 15:54 100 225.52
07/15/2026 15:54 100 225.49
07/15/2026 15:54 10 225.47
07/15/2026 15:54 10 225.49
07/15/2026 15:54 3 225.50
07/15/2026 15:54 20 225.50
07/15/2026 15:54 114 225.50
07/15/2026 15:54 6 225.50
07/15/2026 15:54 58 225.585
07/15/2026 15:54 10 225.585
07/15/2026 15:54 20 225.62
07/15/2026 15:54 160 225.62
07/15/2026 15:54 10 225.57
07/15/2026 15:54 10 225.66
07/15/2026 15:54 10 225.635
07/15/2026 15:54 30 225.625
07/15/2026 15:54 30 225.64
07/15/2026 15:54 20 225.65
07/15/2026 15:54 23 225.65
07/15/2026 15:54 146 225.65
07/15/2026 15:54 1 225.65
07/15/2026 15:54 79 225.65
07/15/2026 15:54 26 225.65
07/15/2026 15:54 100 225.65
07/15/2026 15:54 46 225.65
07/15/2026 15:54 80 225.65
07/15/2026 15:54 1 225.73
07/15/2026 15:54 1 225.73
07/15/2026 15:54 52 225.65
07/15/2026 15:54 10 225.65
07/15/2026 15:54 10 225.65
07/15/2026 15:54 20 225.64
07/15/2026 15:54 31 225.55
07/15/2026 15:54 100 225.55
07/15/2026 15:54 10 225.43
07/15/2026 15:54 35 225.44
07/15/2026 15:54 120 225.49
07/15/2026 15:54 1 225.49
07/15/2026 15:54 190 225.54
07/15/2026 15:54 10 225.55
07/15/2026 15:54 100 225.60
07/15/2026 15:54 10 225.60
07/15/2026 15:54 31 225.44
07/15/2026 15:54 75 225.44
07/15/2026 15:54 100 225.44
07/15/2026 15:54 40 225.46
07/15/2026 15:54 300 225.42
07/15/2026 15:54 40 225.42
07/15/2026 15:54 38 225.42
07/15/2026 15:54 208 225.42
07/15/2026 15:54 75 225.42
07/15/2026 15:54 40 225.42
07/15/2026 15:54 47 225.42
07/15/2026 15:54 100 225.42
07/15/2026 15:54 25 225.42
07/15/2026 15:54 5 225.42
07/15/2026 15:54 30 225.42
07/15/2026 15:54 40 225.42
07/15/2026 15:54 40 225.42
07/15/2026 15:54 10 225.42
07/15/2026 15:54 30 225.42
07/15/2026 15:54 7 225.42
07/15/2026 15:54 33 225.42
07/15/2026 15:54 7 225.40
07/15/2026 15:54 10 225.36
07/15/2026 15:54 10 225.32
07/15/2026 15:54 6 225.22
07/15/2026 15:54 20 225.22
07/15/2026 15:54 4 225.22
07/15/2026 15:54 10 225.22
07/15/2026 15:54 4 225.22
07/15/2026 15:54 10 225.22
07/15/2026 15:54 10 225.22
07/15/2026 15:54 72 225.26
07/15/2026 15:54 100 225.26
07/15/2026 15:54 148 225.26
07/15/2026 15:54 15 225.26
07/15/2026 15:54 25 225.26
07/15/2026 15:54 75 225.26
07/15/2026 15:54 15 225.26
07/15/2026 15:54 2 225.23
07/15/2026 15:54 1 225.23
07/15/2026 15:54 5 225.26
07/15/2026 15:54 3 225.26
07/15/2026 15:54 4 225.26
07/15/2026 15:54 3 225.34
07/15/2026 15:54 750 225.34
07/15/2026 15:54 540 225.34
07/15/2026 15:54 4 225.34
07/15/2026 15:54 4 225.34
07/15/2026 15:54 6 225.34
07/15/2026 15:54 20 225.34
07/15/2026 15:54 100 225.34
07/15/2026 15:54 85 225.34
07/15/2026 15:54 220 225.32
07/15/2026 15:54 3 225.34
07/15/2026 15:54 20 225.35
07/15/2026 15:54 20 225.36
07/15/2026 15:54 14 225.40
07/15/2026 15:54 14 225.40
07/15/2026 15:54 217 225.40
07/15/2026 15:54 38 225.40
07/15/2026 15:54 23 225.40
07/15/2026 15:54 5 225.40
07/15/2026 15:54 32 225.40
07/15/2026 15:54 2 225.40
07/15/2026 15:54 10 225.24
07/15/2026 15:54 1 225.30
07/15/2026 15:54 1 225.33
07/15/2026 15:54 1 225.34
07/15/2026 15:54 16 225.45
07/15/2026 15:54 99 225.40
07/15/2026 15:54 1 225.40
07/15/2026 15:54 150 225.34
07/15/2026 15:54 116 225.46
07/15/2026 15:54 83 225.46
07/15/2026 15:54 15 225.46
07/15/2026 15:54 100 225.44
07/15/2026 15:54 1 225.34
07/15/2026 15:54 6 225.35
07/15/2026 15:54 4 225.35
07/15/2026 15:54 10 225.35
07/15/2026 15:54 1 225.42
07/15/2026 15:54 100 225.42
07/15/2026 15:54 10 225.36
07/15/2026 15:54 10 225.37
07/15/2026 15:54 179 225.59
07/15/2026 15:54 35 225.59
07/15/2026 15:54 100 225.57
07/15/2026 15:54 5 225.40
07/15/2026 15:54 2 225.495
07/15/2026 15:54 9 225.59
07/15/2026 15:54 1 225.61
07/15/2026 15:54 9 225.61
07/15/2026 15:54 1 225.59
07/15/2026 15:54 9 225.61
07/15/2026 15:54 9 225.61
07/15/2026 15:54 30 225.58
07/15/2026 15:54 9 225.58
07/15/2026 15:54 10 225.545
07/15/2026 15:54 10 225.54
07/15/2026 15:54 9 225.54
07/15/2026 15:54 10 225.54
07/15/2026 15:54 9 225.54
07/15/2026 15:54 1 225.54
07/15/2026 15:54 10 225.545
07/15/2026 15:54 10 225.54
07/15/2026 15:54 9 225.60
07/15/2026 15:54 3 225.51
07/15/2026 15:54 20 225.51
07/15/2026 15:54 1 225.48
07/15/2026 15:54 10 225.53
07/15/2026 15:54 20 225.55
07/15/2026 15:54 10 225.56
07/15/2026 15:54 10 225.68
07/15/2026 15:54 10 225.68
07/15/2026 15:54 1 225.64
07/15/2026 15:54 10 225.655
07/15/2026 15:54 10 225.655
07/15/2026 15:54 10 225.655
07/15/2026 15:54 40 225.69
07/15/2026 15:54 10 225.69
07/15/2026 15:54 10 225.69
07/15/2026 15:54 10 225.59
07/15/2026 15:54 10 225.43
07/15/2026 15:54 60 225.38
07/15/2026 15:54 100 225.43
07/15/2026 15:54 10 225.43
07/15/2026 15:54 10 225.42
07/15/2026 15:54 10 225.40
07/15/2026 15:54 14 225.48
07/15/2026 15:54 15 225.48
07/15/2026 15:54 1 225.48
07/15/2026 15:54 19 225.48
07/15/2026 15:54 20 225.48
07/15/2026 15:54 1 225.48
07/15/2026 15:54 27 225.48
07/15/2026 15:54 13 225.48
07/15/2026 15:54 10 225.48
07/15/2026 15:54 20 225.48
07/15/2026 15:54 20 225.48
07/15/2026 15:54 10 225.47
07/15/2026 15:54 240 225.36
07/15/2026 15:54 19 225.35
07/15/2026 15:54 21 225.35
07/15/2026 15:54 19 225.35
07/15/2026 15:54 12 225.37
07/15/2026 15:54 1 225.36
07/15/2026 15:54 1 225.36
07/15/2026 15:54 1 225.355
07/15/2026 15:54 19 225.34
07/15/2026 15:54 1 225.29
07/15/2026 15:54 99 225.29
07/15/2026 15:54 1 225.29
07/15/2026 15:54 100 225.39
07/15/2026 15:54 75 225.39
07/15/2026 15:54 1 225.30
07/15/2026 15:54 3 225.32
07/15/2026 15:54 1 225.35
07/15/2026 15:54 9 225.55
07/15/2026 15:54 1 225.55
07/15/2026 15:54 3 225.44
07/15/2026 15:54 10 225.44
07/15/2026 15:54 10 225.44
07/15/2026 15:54 9 225.50
07/15/2026 15:54 21 225.50
07/15/2026 15:53 10 225.70
07/15/2026 15:53 2 225.70
07/15/2026 15:53 1 225.50
07/15/2026 15:53 126 225.43
07/15/2026 15:53 1 225.48
07/15/2026 15:53 20 225.61
07/15/2026 15:53 2 225.63
07/15/2026 15:53 10 225.64
07/15/2026 15:53 30 225.67
07/15/2026 15:53 10 225.70
07/15/2026 15:53 3 225.71
07/15/2026 15:53 10 225.71
07/15/2026 15:53 2 225.71
07/15/2026 15:53 10 225.71
07/15/2026 15:53 90 225.70
07/15/2026 15:53 9 225.81
07/15/2026 15:53 14 225.83
07/15/2026 15:53 10 225.81
07/15/2026 15:53 2 225.81
07/15/2026 15:53 5 225.81
07/15/2026 15:53 5 225.81
07/15/2026 15:53 10 225.80
07/15/2026 15:53 58 225.58
07/15/2026 15:53 3 225.53
07/15/2026 15:53 1 225.53
07/15/2026 15:53 8 225.53
07/15/2026 15:53 12 225.53
07/15/2026 15:53 2 225.55
07/15/2026 15:53 10 225.56
07/15/2026 15:53 10 225.64
07/15/2026 15:53 10 225.665
07/15/2026 15:53 3 225.67
07/15/2026 15:53 6 225.71
07/15/2026 15:53 10 225.70
07/15/2026 15:53 2 225.70
07/15/2026 15:53 20 225.66
07/15/2026 15:53 6 225.65
07/15/2026 15:53 10 225.65
07/15/2026 15:53 10 225.62
07/15/2026 15:53 10 225.61
07/15/2026 15:53 30 225.41
07/15/2026 15:53 10 225.41
07/15/2026 15:53 30 225.41
07/15/2026 15:53 10 225.41
07/15/2026 15:53 10 225.40
07/15/2026 15:53 10 225.40
07/15/2026 15:53 10 225.40
07/15/2026 15:53 10 225.39
07/15/2026 15:53 10 225.39
07/15/2026 15:53 1 225.38
07/15/2026 15:53 10 225.10
07/15/2026 15:53 18 225.11
07/15/2026 15:53 2 225.11
07/15/2026 15:53 20 225.13
07/15/2026 15:53 10 225.255
07/15/2026 15:53 10 225.17
07/15/2026 15:53 4 225.20
07/15/2026 15:53 7 225.20
07/15/2026 15:53 3 225.20
07/15/2026 15:53 4 225.20
07/15/2026 15:53 3 225.20
07/15/2026 15:53 3 225.20
07/15/2026 15:53 10 225.30
07/15/2026 15:53 10 225.295
07/15/2026 15:53 10 225.31
07/15/2026 15:53 4 225.36
07/15/2026 15:53 3 225.29
07/15/2026 15:53 3 225.29
07/15/2026 15:53 10 225.29
07/15/2026 15:53 10 225.33
07/15/2026 15:53 10 225.315
07/15/2026 15:53 10 225.315
07/15/2026 15:53 7 225.295
07/15/2026 15:53 100 225.25
07/15/2026 15:53 10 225.22
07/15/2026 15:53 70 225.22
07/15/2026 15:53 8 225.06
07/15/2026 15:53 20 225.06
07/15/2026 15:53 50 225.02
07/15/2026 15:53 60 225.02
07/15/2026 15:53 19 224.99
07/15/2026 15:53 25 224.99
07/15/2026 15:53 75 224.99
07/15/2026 15:53 10 224.97
07/15/2026 15:53 25 224.90
07/15/2026 15:53 75 224.90
07/15/2026 15:53 9 224.96
07/15/2026 15:53 1 224.96
07/15/2026 15:53 63 224.96
07/15/2026 15:53 10 224.95
07/15/2026 15:53 27 224.96
07/15/2026 15:53 25 224.96
07/15/2026 15:53 75 224.96
07/15/2026 15:53 10 224.95
07/15/2026 15:53 14 224.94
07/15/2026 15:53 21 224.94
07/15/2026 15:53 28 224.94
07/15/2026 15:53 65 224.91
07/15/2026 15:53 75 224.91
07/15/2026 15:53 140 224.925
07/15/2026 15:53 100 225.05
07/15/2026 15:53 10 224.97
07/15/2026 15:53 28 224.98
07/15/2026 15:53 14 224.98
07/15/2026 15:53 14 224.98
07/15/2026 15:53 759 225.01
07/15/2026 15:53 1 225.01
07/15/2026 15:53 1065 225.01
07/15/2026 15:53 29 225.01
07/15/2026 15:53 16 225.01
07/15/2026 15:53 84 225.01
07/15/2026 15:53 7 225.01
07/15/2026 15:53 46 225.17
07/15/2026 15:53 35 225.17
07/15/2026 15:53 29 225.17
07/15/2026 15:53 29 225.07
07/15/2026 15:53 35 225.17
07/15/2026 15:53 17 225.17
07/15/2026 15:53 5 225.17
07/15/2026 15:53 100 225.16
07/15/2026 15:53 1 225.16
07/15/2026 15:53 100 225.13
07/15/2026 15:53 130 225.07
07/15/2026 15:53 43 225.00
07/15/2026 15:53 6 225.00
07/15/2026 15:53 2 225.00
07/15/2026 15:53 13 225.00
07/15/2026 15:53 10 225.00
07/15/2026 15:53 10 225.00
07/15/2026 15:53 10 225.00
07/15/2026 15:53 6 225.00
07/15/2026 15:53 5 225.00
07/15/2026 15:53 5 225.02
07/15/2026 15:53 4 225.02
07/15/2026 15:53 20 225.02
07/15/2026 15:53 10 225.03
07/15/2026 15:53 10 225.04
07/15/2026 15:53 10 225.04
07/15/2026 15:53 75 225.21
07/15/2026 15:53 20 225.24
07/15/2026 15:53 10 225.265
07/15/2026 15:53 1 225.34
07/15/2026 15:53 15 225.35
07/15/2026 15:53 10 225.38
07/15/2026 15:53 7 225.39
07/15/2026 15:53 2 225.39
07/15/2026 15:53 10 225.39
07/15/2026 15:53 10 225.39
07/15/2026 15:53 75 225.45
07/15/2026 15:53 40 225.63
07/15/2026 15:53 10 225.62
07/15/2026 15:53 2 225.50
07/15/2026 15:53 8 225.50
07/15/2026 15:53 2 225.50
07/15/2026 15:53 2 225.535
07/15/2026 15:52 1 225.54
07/15/2026 15:52 1 225.35
07/15/2026 15:52 1 225.35
07/15/2026 15:52 10 225.43
07/15/2026 15:52 10 225.45
07/15/2026 15:52 10 225.46
07/15/2026 15:52 20 225.54
07/15/2026 15:52 20 225.56
07/15/2026 15:52 10 225.59
07/15/2026 15:52 10 225.57
07/15/2026 15:52 184 225.59
07/15/2026 15:52 18 225.59
07/15/2026 15:52 1 225.62
07/15/2026 15:52 50 225.735
07/15/2026 15:52 10 225.80
07/15/2026 15:52 7 225.80
07/15/2026 15:52 10 225.79
07/15/2026 15:52 10 225.79
07/15/2026 15:52 1 225.79
07/15/2026 15:52 10 225.75
07/15/2026 15:52 75 225.67
07/15/2026 15:52 1 225.61
07/15/2026 15:52 10 225.63
07/15/2026 15:52 10 225.61
07/15/2026 15:52 20 225.48
07/15/2026 15:52 8 225.55
07/15/2026 15:52 1 225.55
07/15/2026 15:52 5 225.55
07/15/2026 15:52 3 225.55
07/15/2026 15:52 3 225.55
07/15/2026 15:52 10 225.50
07/15/2026 15:52 12 225.50
07/15/2026 15:52 158 225.48
07/15/2026 15:52 12 225.48
07/15/2026 15:52 8 225.50
07/15/2026 15:52 5 225.50
07/15/2026 15:52 20 225.46
07/15/2026 15:52 9 225.45
07/15/2026 15:52 1 225.45
07/15/2026 15:52 150 225.45
07/15/2026 15:52 10 225.41
07/15/2026 15:52 10 225.23
07/15/2026 15:52 30 225.20
07/15/2026 15:52 10 225.325
07/15/2026 15:52 20 225.32
07/15/2026 15:52 9 225.325
07/15/2026 15:52 100 225.38
07/15/2026 15:52 100 225.325
07/15/2026 15:52 100 225.325
07/15/2026 15:52 10 225.325
07/15/2026 15:52 10 225.325
07/15/2026 15:52 49 225.27
07/15/2026 15:52 50 225.27
07/15/2026 15:52 1 225.27
07/15/2026 15:52 50 225.27
07/15/2026 15:52 90 225.27
07/15/2026 15:52 50 225.26
07/15/2026 15:52 50 225.26
07/15/2026 15:52 10 225.19
07/15/2026 15:52 20 225.19
07/15/2026 15:52 10 225.24
07/15/2026 15:52 4 225.38
07/15/2026 15:52 90 225.275
07/15/2026 15:52 30 225.275
07/15/2026 15:52 1 225.25
07/15/2026 15:52 7 225.195
07/15/2026 15:52 13 225.19
07/15/2026 15:52 20 225.12
07/15/2026 15:52 10 225.115
07/15/2026 15:52 20 225.115
07/15/2026 15:52 10 225.18
07/15/2026 15:52 10 225.04
07/15/2026 15:52 7 225.05
07/15/2026 15:52 10 225.04
07/15/2026 15:52 10 225.04
07/15/2026 15:52 10 225.04
07/15/2026 15:52 10 225.03
07/15/2026 15:52 9 225.01
07/15/2026 15:52 1 225.01
07/15/2026 15:52 10 225.01
07/15/2026 15:52 10 225.00
07/15/2026 15:52 2 225.00
07/15/2026 15:52 5 224.97
07/15/2026 15:52 73 224.96
07/15/2026 15:52 20 224.96
07/15/2026 15:52 2 224.96
07/15/2026 15:52 5 224.96
07/15/2026 15:52 10 224.82
07/15/2026 15:52 75 224.82
07/15/2026 15:52 75 224.82
07/15/2026 15:52 1 224.79
07/15/2026 15:52 29 224.79
07/15/2026 15:52 30 224.79
07/15/2026 15:52 11 224.79
07/15/2026 15:52 28 224.79
07/15/2026 15:52 10 224.79
07/15/2026 15:52 1 224.79
07/15/2026 15:52 38 224.79
07/15/2026 15:52 22 224.79
07/15/2026 15:52 10 224.79
07/15/2026 15:52 20 224.79
07/15/2026 15:52 2 224.79
07/15/2026 15:52 30 224.63
07/15/2026 15:52 10 224.625
07/15/2026 15:52 75 224.615
07/15/2026 15:51 26 224.73
07/15/2026 15:51 10 224.72
07/15/2026 15:51 8 224.72
07/15/2026 15:51 1 224.72
07/15/2026 15:51 35 224.72
07/15/2026 15:51 56 224.71
07/15/2026 15:51 35 224.69
07/15/2026 15:51 14 224.69
07/15/2026 15:51 8 224.69
07/15/2026 15:51 1 224.69
07/15/2026 15:51 91 224.69
07/15/2026 15:51 20 224.71
07/15/2026 15:51 230 224.71
07/15/2026 15:51 5 224.71
07/15/2026 15:51 10 224.70
07/15/2026 15:51 20 224.63
07/15/2026 15:51 5 224.66
07/15/2026 15:51 6 224.66
07/15/2026 15:51 200 224.65
07/15/2026 15:51 14 224.63
07/15/2026 15:51 3 224.59
07/15/2026 15:51 7 224.59
07/15/2026 15:51 3 224.59
07/15/2026 15:51 7 224.59
07/15/2026 15:51 10 224.59
07/15/2026 15:51 40 224.58
07/15/2026 15:51 10 224.57
07/15/2026 15:51 10 224.57
07/15/2026 15:51 10 224.57
07/15/2026 15:51 50 224.57
07/15/2026 15:51 30 224.57
07/15/2026 15:51 19 224.57
07/15/2026 15:51 1 224.57
07/15/2026 15:51 10 224.57
07/15/2026 15:51 20 224.57
07/15/2026 15:51 6 224.46
07/15/2026 15:51 4 224.46
07/15/2026 15:51 16 224.46
07/15/2026 15:51 4 224.46
07/15/2026 15:51 20 224.46
07/15/2026 15:51 60 224.47
07/15/2026 15:51 20 224.48
07/15/2026 15:51 20 224.53
07/15/2026 15:51 20 224.585
07/15/2026 15:51 19 224.60
07/15/2026 15:51 10 224.585
07/15/2026 15:51 3 224.50
07/15/2026 15:51 1 224.50
07/15/2026 15:51 1 224.57
07/15/2026 15:51 10 224.58
07/15/2026 15:51 10 224.58
07/15/2026 15:51 1 224.73
07/15/2026 15:51 15 224.60
07/15/2026 15:51 5 224.60
07/15/2026 15:51 10 224.60
07/15/2026 15:51 20 224.60
07/15/2026 15:51 2 224.60
07/15/2026 15:51 4 224.60
07/15/2026 15:51 4 224.60
07/15/2026 15:51 10 224.64
07/15/2026 15:51 10 224.64
07/15/2026 15:51 20 224.64
07/15/2026 15:51 4 224.66
07/15/2026 15:51 15 224.66
07/15/2026 15:51 1 224.66
07/15/2026 15:51 10 224.66
07/15/2026 15:51 20 224.66
07/15/2026 15:51 10 224.69
07/15/2026 15:51 10 224.83
07/15/2026 15:51 23 224.83
07/15/2026 15:51 10 224.83
07/15/2026 15:51 10 224.815
07/15/2026 15:51 10 224.815
07/15/2026 15:51 6 224.83
07/15/2026 15:51 4 224.88
07/15/2026 15:51 6 224.87
07/15/2026 15:51 40 224.83
07/15/2026 15:51 30 224.84
07/15/2026 15:51 40 224.84
07/15/2026 15:51 24 224.84
07/15/2026 15:51 6 224.84
07/15/2026 15:51 20 224.84
07/15/2026 15:51 10 224.84
07/15/2026 15:51 10 224.84
07/15/2026 15:51 30 224.84
07/15/2026 15:51 10 224.83
07/15/2026 15:51 10 224.83
07/15/2026 15:51 10 224.82
07/15/2026 15:51 1 224.80
07/15/2026 15:51 5 224.80
07/15/2026 15:51 2 224.80
07/15/2026 15:51 10 224.80
07/15/2026 15:51 10 224.745
07/15/2026 15:51 75 224.75
07/15/2026 15:51 19 224.78
07/15/2026 15:51 8 224.85
07/15/2026 15:51 92 224.85
07/15/2026 15:51 98 224.85
07/15/2026 15:51 2 224.88
07/15/2026 15:51 2 224.89
07/15/2026 15:51 4 224.89
07/15/2026 15:51 96 224.89
07/15/2026 15:51 10 224.89
07/15/2026 15:51 10 224.89
07/15/2026 15:51 1 224.95
07/15/2026 15:51 17 224.95
07/15/2026 15:51 100 225.03
07/15/2026 15:51 1 225.12
07/15/2026 15:51 90 225.12
07/15/2026 15:51 160 225.12
07/15/2026 15:51 100 225.11
07/15/2026 15:51 10 225.11
07/15/2026 15:51 35 225.11
07/15/2026 15:51 1 225.00
07/15/2026 15:51 86 224.90
07/15/2026 15:51 14 224.90
07/15/2026 15:51 31 224.90
07/15/2026 15:51 10 224.90
07/15/2026 15:51 4 224.91
07/15/2026 15:51 9 225.00
07/15/2026 15:51 4 225.00
07/15/2026 15:51 1 225.06
07/15/2026 15:51 195 225.00
07/15/2026 15:51 59 224.98
07/15/2026 15:51 1 224.98
07/15/2026 15:51 98 224.98
07/15/2026 15:51 59 225.04
07/15/2026 15:51 1 225.02
07/15/2026 15:51 20 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 4 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 8 225.00
07/15/2026 15:51 5 225.00
07/15/2026 15:51 14 225.00
07/15/2026 15:51 10 225.00
07/15/2026 15:51 2 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 20 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 5 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 10 225.00
07/15/2026 15:51 100 225.00
07/15/2026 15:51 2 225.00
07/15/2026 15:51 100 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 150 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 5 225.00
07/15/2026 15:51 10 225.00
07/15/2026 15:51 2 225.00
07/15/2026 15:51 3 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 50 225.00
07/15/2026 15:51 40 225.00
07/15/2026 15:51 50 225.00
07/15/2026 15:51 100 225.00
07/15/2026 15:51 25 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 500 225.00
07/15/2026 15:51 44 225.00
07/15/2026 15:51 3 225.00
07/15/2026 15:51 2 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 100 225.00
07/15/2026 15:51 15 225.00
07/15/2026 15:51 2 225.00
07/15/2026 15:51 1 225.00
07/15/2026 15:51 101 225.00
07/15/2026 15:51 2 225.00
07/15/2026 15:51 560 225.01
07/15/2026 15:51 98 225.06
07/15/2026 15:51 10 225.07
07/15/2026 15:51 3 225.10
07/15/2026 15:51 1 225.11
07/15/2026 15:51 2 225.11
07/15/2026 15:51 52 225.12
07/15/2026 15:51 10 225.12
07/15/2026 15:51 41 225.14
07/15/2026 15:51 10 225.14
07/15/2026 15:51 29 225.14
07/15/2026 15:51 20 225.14
07/15/2026 15:51 1 225.20
07/15/2026 15:51 1 225.20
07/15/2026 15:51 65 225.20
07/15/2026 15:51 1 225.20
07/15/2026 15:51 32 225.20
07/15/2026 15:51 2 225.20
07/15/2026 15:51 100 225.21
07/15/2026 15:51 1 225.28
07/15/2026 15:51 30 225.21
07/15/2026 15:51 98 225.22
07/15/2026 15:51 1 225.22
07/15/2026 15:51 5 225.23
07/15/2026 15:51 10 225.23
07/15/2026 15:51 10 225.23
07/15/2026 15:51 1 225.25
07/15/2026 15:51 20 225.25
07/15/2026 15:51 10 225.27
07/15/2026 15:51 1 225.455
07/15/2026 15:51 10 225.47
07/15/2026 15:51 10 225.23
07/15/2026 15:51 1 225.24
07/15/2026 15:51 1 225.29
07/15/2026 15:51 89 225.30
07/15/2026 15:51 9 225.30
07/15/2026 15:51 1 225.31
07/15/2026 15:51 54 225.33
07/15/2026 15:51 10 225.38
07/15/2026 15:51 20 225.43
07/15/2026 15:51 10 225.44
07/15/2026 15:51 10 225.63
07/15/2026 15:51 10 225.64
07/15/2026 15:51 10 225.74
07/15/2026 15:51 10 225.72
07/15/2026 15:51 10 225.72
07/15/2026 15:51 19 225.72
07/15/2026 15:51 10 225.71
07/15/2026 15:50 65 225.55
07/15/2026 15:50 75 225.55
07/15/2026 15:50 10 225.51
07/15/2026 15:50 10 225.50
07/15/2026 15:50 50 225.40
07/15/2026 15:50 30 225.40
07/15/2026 15:50 20 225.40
07/15/2026 15:50 10 225.40
07/15/2026 15:50 10 225.38
07/15/2026 15:50 20 225.34
07/15/2026 15:50 30 225.34
07/15/2026 15:50 10 225.30
07/15/2026 15:50 10 225.30
07/15/2026 15:50 10 225.30
07/15/2026 15:50 44 225.30
07/15/2026 15:50 10 225.30
07/15/2026 15:50 20 225.23
07/15/2026 15:50 20 225.23
07/15/2026 15:50 17 225.295
07/15/2026 15:50 1 225.34
07/15/2026 15:50 40 225.28
07/15/2026 15:50 40 225.34
07/15/2026 15:50 7 225.29
07/15/2026 15:50 1 225.29
07/15/2026 15:50 10 225.29
07/15/2026 15:50 10 225.29
07/15/2026 15:50 1 225.30
07/15/2026 15:50 5 225.415
07/15/2026 15:50 75 225.415
07/15/2026 15:50 20 225.415
07/15/2026 15:50 13 225.48
07/15/2026 15:50 30 225.36
07/15/2026 15:50 1 225.32
07/15/2026 15:50 10 225.48
07/15/2026 15:50 7 225.50
07/15/2026 15:50 2 225.50
07/15/2026 15:50 1 225.50
07/15/2026 15:50 1 225.50
07/15/2026 15:50 9 225.51
07/15/2026 15:50 11 225.51
07/15/2026 15:50 75 225.68
07/15/2026 15:50 10 225.775
07/15/2026 15:50 7 225.75
07/15/2026 15:50 2 225.75
07/15/2026 15:50 1 225.75
07/15/2026 15:50 7 225.75
07/15/2026 15:50 10 225.75
07/15/2026 15:50 10 225.75
07/15/2026 15:50 3 225.76
07/15/2026 15:50 47 225.76
07/15/2026 15:50 20 225.95
07/15/2026 15:50 1 225.92
07/15/2026 15:50 25 225.92
07/15/2026 15:50 10 225.92
07/15/2026 15:50 35 225.91
07/15/2026 15:50 100 225.90
07/15/2026 15:50 30 225.86
07/15/2026 15:50 10 225.82
07/15/2026 15:50 10 225.83
07/15/2026 15:50 10 225.86
07/15/2026 15:50 10 225.86
07/15/2026 15:50 75 225.87
07/15/2026 15:50 75 225.87
07/15/2026 15:50 2 226.00
07/15/2026 15:50 10 226.01
07/15/2026 15:50 10 226.01
07/15/2026 15:50 10 226.05
07/15/2026 15:50 10 226.05
07/15/2026 15:50 10 226.04
07/15/2026 15:50 10 225.83
07/15/2026 15:50 13 225.83
07/15/2026 15:50 10 225.83
07/15/2026 15:50 1 225.83
07/15/2026 15:50 2 225.83
07/15/2026 15:50 2 225.83
07/15/2026 15:50 50 225.80
07/15/2026 15:50 10 225.82
07/15/2026 15:50 100 225.87
07/15/2026 15:50 50 225.87
07/15/2026 15:50 50 225.87
07/15/2026 15:50 44 225.87
07/15/2026 15:50 53 226.00
07/15/2026 15:50 31 226.00
07/15/2026 15:50 16 226.00
07/15/2026 15:50 14 225.87
07/15/2026 15:50 10 225.87
07/15/2026 15:50 2 225.87
07/15/2026 15:50 30 225.89
07/15/2026 15:50 70 225.89
07/15/2026 15:50 10 226.19
07/15/2026 15:50 10 226.275
07/15/2026 15:50 24 226.28
07/15/2026 15:50 10 226.28
07/15/2026 15:50 10 226.48
07/15/2026 15:50 10 226.45
07/15/2026 15:50 5 226.45
07/15/2026 15:50 40 226.44
07/15/2026 15:50 5 226.44
07/15/2026 15:50 5 226.44
07/15/2026 15:50 10 226.195
07/15/2026 15:50 10 226.23
07/15/2026 15:50 10 226.36
07/15/2026 15:50 10 226.35
07/15/2026 15:50 4 226.35
07/15/2026 15:50 5 226.35
07/15/2026 15:50 1 226.35
07/15/2026 15:50 10 226.30
07/15/2026 15:50 10 226.26
07/15/2026 15:50 2 226.21
07/15/2026 15:50 2 226.19
07/15/2026 15:50 10 226.15
07/15/2026 15:49 20 225.96
07/15/2026 15:49 5 225.95
07/15/2026 15:49 10 225.83
07/15/2026 15:49 10 225.82
07/15/2026 15:49 100 225.815
07/15/2026 15:49 20 225.805
07/15/2026 15:49 90 225.79
07/15/2026 15:49 8 225.765
07/15/2026 15:49 25 225.75
07/15/2026 15:49 10 225.76
07/15/2026 15:49 10 225.90
07/15/2026 15:49 10 225.70
07/15/2026 15:49 30 225.64
07/15/2026 15:49 40 225.60
07/15/2026 15:49 10 225.60
07/15/2026 15:49 100 225.555
07/15/2026 15:49 10 225.525
07/15/2026 15:49 10 225.525
07/15/2026 15:49 10 225.525
07/15/2026 15:49 1 225.57
07/15/2026 15:49 150 225.57
07/15/2026 15:49 10 225.57
07/15/2026 15:49 20 225.51
07/15/2026 15:49 1 225.52
07/15/2026 15:49 130 225.57
07/15/2026 15:49 10 225.57
07/15/2026 15:49 120 225.56
07/15/2026 15:49 20 225.48
07/15/2026 15:49 100 225.48
07/15/2026 15:49 25 225.50
07/15/2026 15:49 2 225.50
07/15/2026 15:49 32 225.51
07/15/2026 15:49 10 225.58
07/15/2026 15:49 1 225.63
07/15/2026 15:49 319 225.68
07/15/2026 15:49 20 225.69
07/15/2026 15:49 10 225.69
07/15/2026 15:49 10 225.70
07/15/2026 15:49 40 225.73
07/15/2026 15:49 10 225.73
07/15/2026 15:49 25 225.71
07/15/2026 15:49 34 225.91
07/15/2026 15:49 35 225.91
07/15/2026 15:49 100 225.90
07/15/2026 15:49 100 225.80
07/15/2026 15:49 1 225.68
07/15/2026 15:49 10 225.69
07/15/2026 15:49 2 225.68
07/15/2026 15:49 18 225.68
07/15/2026 15:49 10 225.75
07/15/2026 15:49 100 225.80
07/15/2026 15:49 15 225.88
07/15/2026 15:49 30 225.88
07/15/2026 15:49 5 225.89
07/15/2026 15:49 5 225.89
07/15/2026 15:49 5 225.90
07/15/2026 15:49 1 226.08
07/15/2026 15:49 10 225.90
07/15/2026 15:49 20 225.92
07/15/2026 15:49 75 226.035
07/15/2026 15:49 7 225.89
07/15/2026 15:49 35 225.90
07/15/2026 15:49 75 225.93
07/15/2026 15:49 100 225.93
07/15/2026 15:49 10 226.04
07/15/2026 15:49 1 226.01
07/15/2026 15:49 1 226.01
07/15/2026 15:49 56 225.98
07/15/2026 15:49 2 225.99
07/15/2026 15:49 5 226.01
07/15/2026 15:49 9 226.01
07/15/2026 15:49 1 226.01
07/15/2026 15:49 100 226.01
07/15/2026 15:49 6 225.98
07/15/2026 15:49 13 225.94
07/15/2026 15:49 100 225.94
07/15/2026 15:49 13 226.01
07/15/2026 15:49 3 225.985
07/15/2026 15:49 6 225.94
07/15/2026 15:49 43 225.99
07/15/2026 15:49 3 225.96
07/15/2026 15:49 43 225.93
07/15/2026 15:49 18 225.93
07/15/2026 15:49 18 225.935
07/15/2026 15:49 10 225.935
07/15/2026 15:49 3 225.945
07/15/2026 15:49 95 225.94
07/15/2026 15:49 100 225.94
07/15/2026 15:49 1 225.94
07/15/2026 15:49 100 225.93
07/15/2026 15:49 10 225.98
07/15/2026 15:49 11 225.98
07/15/2026 15:49 13 225.98
07/15/2026 15:49 5 225.98
07/15/2026 15:49 10 225.90
07/15/2026 15:49 2 225.91
07/15/2026 15:49 10 225.91
07/15/2026 15:49 4 225.91
07/15/2026 15:49 18 226.04
07/15/2026 15:49 13 226.04
07/15/2026 15:49 22 226.05
07/15/2026 15:49 168 226.05
07/15/2026 15:49 30 226.08
07/15/2026 15:49 16 226.11
07/15/2026 15:49 16 226.10
07/15/2026 15:49 16 226.10
07/15/2026 15:49 17 226.10
07/15/2026 15:49 170 226.01
07/15/2026 15:49 250 226.02
07/15/2026 15:49 10 226.06
07/15/2026 15:49 17 226.05
07/15/2026 15:49 30 226.05
07/15/2026 15:49 10 226.04
07/15/2026 15:49 47 226.00
07/15/2026 15:49 10 225.94
07/15/2026 15:49 3 225.95
07/15/2026 15:49 10 225.95
07/15/2026 15:49 10 225.95
07/15/2026 15:49 1 226.00
07/15/2026 15:49 1 226.00
07/15/2026 15:49 10 226.075
07/15/2026 15:49 10 226.075
07/15/2026 15:49 10 226.075
07/15/2026 15:49 2 226.075
07/15/2026 15:49 10 226.075
07/15/2026 15:49 10 226.075
07/15/2026 15:49 55 226.08
07/15/2026 15:49 1 226.08
07/15/2026 15:49 10 226.085
07/15/2026 15:49 10 226.085
07/15/2026 15:49 22 225.94
07/15/2026 15:49 14 225.94
07/15/2026 15:49 20 225.94
07/15/2026 15:49 100 225.93
07/15/2026 15:49 1 225.86
07/15/2026 15:49 4 225.90
07/15/2026 15:49 100 225.86
07/15/2026 15:49 8 225.87
07/15/2026 15:49 5 225.93
07/15/2026 15:49 200 225.93
07/15/2026 15:49 26 225.80
07/15/2026 15:49 10 225.84
07/15/2026 15:49 10 225.84
07/15/2026 15:49 1 225.88
07/15/2026 15:49 30 226.03
07/15/2026 15:49 3 226.16
07/15/2026 15:49 12 226.21
07/15/2026 15:49 20 226.21
07/15/2026 15:49 20 226.21
07/15/2026 15:49 10 226.21
07/15/2026 15:49 10 226.26
07/15/2026 15:49 3 226.425
07/15/2026 15:49 10 226.39
07/15/2026 15:49 7 226.39
07/15/2026 15:49 10 226.38
07/15/2026 15:49 75 226.275
07/15/2026 15:48 10 226.14
07/15/2026 15:48 75 226.14
07/15/2026 15:48 75 226.18
07/15/2026 15:48 14 226.17
07/15/2026 15:48 16 226.17
07/15/2026 15:48 49 226.17
07/15/2026 15:48 1 226.17
07/15/2026 15:48 30 226.17
07/15/2026 15:48 100 226.16
07/15/2026 15:48 10 226.16
07/15/2026 15:48 70 226.11
07/15/2026 15:48 10 226.00
07/15/2026 15:48 2 226.00
07/15/2026 15:48 3 226.09
07/15/2026 15:48 7 226.09
07/15/2026 15:48 1 226.24
07/15/2026 15:48 1 226.24
07/15/2026 15:48 28 226.25
07/15/2026 15:48 2 226.25
07/15/2026 15:48 30 226.27
07/15/2026 15:48 10 226.37
07/15/2026 15:48 10 226.37
07/15/2026 15:48 10 226.37
07/15/2026 15:48 5 226.37
07/15/2026 15:48 3 226.39
07/15/2026 15:48 1 226.425
07/15/2026 15:48 1 226.62
07/15/2026 15:48 4 226.41
07/15/2026 15:48 4 226.43
07/15/2026 15:48 9 226.50
07/15/2026 15:48 16 226.50
07/15/2026 15:48 25 226.50
07/15/2026 15:48 10 226.51
07/15/2026 15:48 90 226.55
07/15/2026 15:48 14 226.64
07/15/2026 15:48 10 226.65
07/15/2026 15:48 10 226.65
07/15/2026 15:48 10 226.65
07/15/2026 15:48 10 226.65
07/15/2026 15:48 20 226.65
07/15/2026 15:48 5 226.81
07/15/2026 15:48 10 226.81
07/15/2026 15:48 35 226.80
07/15/2026 15:48 100 226.78
07/15/2026 15:48 70 226.76
07/15/2026 15:48 10 226.69
07/15/2026 15:48 10 226.70
07/15/2026 15:48 30 226.73
07/15/2026 15:48 10 226.73
07/15/2026 15:48 10 226.74
07/15/2026 15:48 8 226.77
07/15/2026 15:48 10 226.77
07/15/2026 15:48 6 226.84
07/15/2026 15:48 6 226.88
07/15/2026 15:48 6 226.84
07/15/2026 15:48 6 226.88
07/15/2026 15:48 11 226.84
07/15/2026 15:48 1 226.905
07/15/2026 15:48 63 226.94
07/15/2026 15:48 20 226.97
07/15/2026 15:48 100 226.965
07/15/2026 15:48 10 226.90
07/15/2026 15:48 10 226.90
07/15/2026 15:48 10 226.90
07/15/2026 15:48 20 226.91
07/15/2026 15:48 10 226.93
07/15/2026 15:48 10 226.915
07/15/2026 15:48 10 226.90
07/15/2026 15:48 20 226.73
07/15/2026 15:48 10 226.15
07/15/2026 15:48 1 226.19
07/15/2026 15:48 10 226.28
07/15/2026 15:48 10 226.31
07/15/2026 15:48 10 226.31
07/15/2026 15:48 20 226.32
07/15/2026 15:48 3150 226.34
07/15/2026 15:48 100 226.34
07/15/2026 15:48 2 226.50
07/15/2026 15:48 8 226.50
07/15/2026 15:48 9 226.54
07/15/2026 15:48 20 226.54
07/15/2026 15:48 11 226.53
07/15/2026 15:48 10 226.72
07/15/2026 15:48 60 226.63
07/15/2026 15:48 8 226.46
07/15/2026 15:47 10 226.465
07/15/2026 15:47 10 226.465
07/15/2026 15:47 10 226.595
07/15/2026 15:47 15 226.41
07/15/2026 15:47 10 226.42
07/15/2026 15:47 50 226.37
07/15/2026 15:47 10 226.37
07/15/2026 15:47 10 226.37
07/15/2026 15:47 10 226.37
07/15/2026 15:47 30 226.37
07/15/2026 15:47 10 226.37
07/15/2026 15:47 10 226.37
07/15/2026 15:47 10 226.36
07/15/2026 15:47 10 226.36
07/15/2026 15:47 10 226.36
07/15/2026 15:47 10 226.36
07/15/2026 15:47 6 226.23
07/15/2026 15:47 4 226.23
07/15/2026 15:47 5 226.23
07/15/2026 15:47 5 226.23
07/15/2026 15:47 9 226.23
07/15/2026 15:47 1 226.23
07/15/2026 15:47 10 226.23
07/15/2026 15:47 10 226.23
07/15/2026 15:47 3 226.23
07/15/2026 15:47 75 226.04
07/15/2026 15:47 10 226.28
07/15/2026 15:47 70 226.105
07/15/2026 15:47 3 226.20
07/15/2026 15:47 2 226.19
07/15/2026 15:47 2 226.19
07/15/2026 15:47 27 226.19
07/15/2026 15:47 75 226.12
07/15/2026 15:47 75 226.12
07/15/2026 15:47 5 226.17
07/15/2026 15:47 5 226.25
07/15/2026 15:47 5 226.25
07/15/2026 15:47 160 226.21
07/15/2026 15:47 5 226.21
07/15/2026 15:47 5 226.25
07/15/2026 15:47 240 226.24
07/15/2026 15:47 5 226.25
07/15/2026 15:47 20 226.30
07/15/2026 15:47 1 226.43
07/15/2026 15:47 10 226.43
07/15/2026 15:47 10 226.70
07/15/2026 15:47 10 226.60
07/15/2026 15:47 3 226.60
07/15/2026 15:47 7 226.60
07/15/2026 15:47 20 226.81
07/15/2026 15:47 20 226.81
07/15/2026 15:47 20 226.81
07/15/2026 15:47 20 226.81
07/15/2026 15:47 10 226.77
07/15/2026 15:47 10 226.77
07/15/2026 15:47 10 226.77
07/15/2026 15:47 10 226.77
07/15/2026 15:47 1 226.88
07/15/2026 15:47 10 226.88
07/15/2026 15:47 10 227.00
07/15/2026 15:47 7 227.00
07/15/2026 15:47 7 226.975
07/15/2026 15:47 2 226.95
07/15/2026 15:47 10 226.95
07/15/2026 15:47 90 226.95
07/15/2026 15:47 10 226.92
07/15/2026 15:47 100 226.95
07/15/2026 15:47 60 226.95
07/15/2026 15:47 8 226.95
07/15/2026 15:47 100 226.94
07/15/2026 15:47 140 227.00
07/15/2026 15:47 10 227.00
07/15/2026 15:47 100 226.89
07/15/2026 15:47 15 226.90
07/15/2026 15:47 10 227.03
07/15/2026 15:47 9 227.00
07/15/2026 15:47 1 227.00
07/15/2026 15:47 60 227.00
07/15/2026 15:47 10 226.98
07/15/2026 15:47 8 226.99
07/15/2026 15:47 10 226.99
07/15/2026 15:47 10 226.99
07/15/2026 15:47 35 226.98
07/15/2026 15:47 50 226.875
07/15/2026 15:47 100 226.875
07/15/2026 15:47 20 226.82
07/15/2026 15:47 4 226.62
07/15/2026 15:47 10 226.62
07/15/2026 15:47 10 226.595
07/15/2026 15:47 10 226.595
07/15/2026 15:47 10 226.59
07/15/2026 15:47 10 226.59
07/15/2026 15:47 10 226.595
07/15/2026 15:47 14 226.36
07/15/2026 15:47 31 226.36
07/15/2026 15:47 40 226.60
07/15/2026 15:47 10 226.55
07/15/2026 15:47 184 226.65
07/15/2026 15:47 8 226.49
07/15/2026 15:47 1 226.49
07/15/2026 15:47 31 226.49
07/15/2026 15:47 9 226.48
07/15/2026 15:47 5 226.43
07/15/2026 15:47 5 226.43
07/15/2026 15:47 5 226.43
07/15/2026 15:47 4 226.43
07/15/2026 15:47 1 226.40
07/15/2026 15:47 10 226.40
07/15/2026 15:47 8 226.39
07/15/2026 15:47 40 226.23
07/15/2026 15:47 20 226.23
07/15/2026 15:47 1 226.27
07/15/2026 15:47 10 226.26
07/15/2026 15:47 10 226.25
07/15/2026 15:47 11 226.21
07/15/2026 15:47 10 226.21
07/15/2026 15:47 33 226.23
07/15/2026 15:47 10 226.27
07/15/2026 15:47 5 226.27
07/15/2026 15:47 1 226.27
07/15/2026 15:47 8 226.23
07/15/2026 15:47 10 226.23
07/15/2026 15:47 10 226.10
07/15/2026 15:47 10 225.95
07/15/2026 15:47 25 225.98
07/15/2026 15:47 15 225.85
07/15/2026 15:47 15 225.85
07/15/2026 15:47 1 225.85
07/15/2026 15:47 10 225.91
07/15/2026 15:47 11 225.92
07/15/2026 15:47 47 225.92
07/15/2026 15:47 1 225.92
07/15/2026 15:47 55 225.92
07/15/2026 15:47 9 225.92
07/15/2026 15:47 8 225.92
07/15/2026 15:47 3 225.93
07/15/2026 15:47 10 226.14
07/15/2026 15:47 35 226.01
07/15/2026 15:47 75 226.18
07/15/2026 15:47 75 226.18
07/15/2026 15:47 100 226.185
07/15/2026 15:46 10 226.19
07/15/2026 15:46 19 226.19
07/15/2026 15:46 8 226.39
07/15/2026 15:46 3 226.22
07/15/2026 15:46 15 226.19
07/15/2026 15:46 1 226.29
07/15/2026 15:46 10 226.285
07/15/2026 15:46 1 226.285
07/15/2026 15:46 1 226.285
07/15/2026 15:46 1 226.285
07/15/2026 15:46 1 226.285
07/15/2026 15:46 1 226.285
07/15/2026 15:46 1 226.285
07/15/2026 15:46 1 226.29
07/15/2026 15:46 14 226.29
07/15/2026 15:46 20 226.29
07/15/2026 15:46 15 226.29
07/15/2026 15:46 10 226.27
07/15/2026 15:46 10 226.09
07/15/2026 15:46 10 225.90
07/15/2026 15:46 7 226.00
07/15/2026 15:46 3 226.00
07/15/2026 15:46 7 226.00
07/15/2026 15:46 43 226.00
07/15/2026 15:46 10 226.00
07/15/2026 15:46 10 226.00
07/15/2026 15:46 10 226.00
07/15/2026 15:46 10 226.00
07/15/2026 15:46 10 226.00
07/15/2026 15:46 10 225.99
07/15/2026 15:46 10 225.85
07/15/2026 15:46 10 225.72
07/15/2026 15:46 10 225.88
07/15/2026 15:46 10 225.71
07/15/2026 15:46 198 225.71
07/15/2026 15:46 1 225.71
07/15/2026 15:46 10 225.71
07/15/2026 15:46 3 225.71
07/15/2026 15:46 1 225.71
07/15/2026 15:46 10 225.71
07/15/2026 15:46 20 225.71
07/15/2026 15:46 1 225.71
07/15/2026 15:46 33 225.71
07/15/2026 15:46 3 225.71
07/15/2026 15:46 2 225.76
07/15/2026 15:46 1 225.76
07/15/2026 15:46 2 225.76
07/15/2026 15:46 20 225.80
07/15/2026 15:46 10 225.80
07/15/2026 15:46 40 225.80
07/15/2026 15:46 20 225.80
07/15/2026 15:46 15 225.80
07/15/2026 15:46 10 225.81
07/15/2026 15:46 10 225.81
07/15/2026 15:46 10 225.81
07/15/2026 15:46 20 225.81
07/15/2026 15:46 1 225.81
07/15/2026 15:46 30 225.84
07/15/2026 15:46 20 225.85
07/15/2026 15:46 4 225.88
07/15/2026 15:46 10 225.91
07/15/2026 15:46 10 225.91
07/15/2026 15:46 10 226.09
07/15/2026 15:46 100 226.08
07/15/2026 15:46 100 226.08
07/15/2026 15:46 75 226.065
07/15/2026 15:46 10 225.91
07/15/2026 15:46 10 226.06
07/15/2026 15:46 10 226.17
07/15/2026 15:46 10 226.12
07/15/2026 15:46 10 226.065
07/15/2026 15:46 10 226.11
07/15/2026 15:46 10 226.11
07/15/2026 15:46 10 226.11
07/15/2026 15:46 70 226.11
07/15/2026 15:46 10 226.10
07/15/2026 15:46 10 225.96
07/15/2026 15:46 11 225.85
07/15/2026 15:46 100 226.08
07/15/2026 15:46 35 226.01
07/15/2026 15:46 70 226.01
07/15/2026 15:46 4 226.05
07/15/2026 15:46 11 226.05
07/15/2026 15:46 180 226.05
07/15/2026 15:46 100 226.05
07/15/2026 15:46 302 226.05
07/15/2026 15:46 10 226.05
07/15/2026 15:46 10 226.05
07/15/2026 15:46 1 226.05
07/15/2026 15:46 40 225.94
07/15/2026 15:46 28 225.94
07/15/2026 15:46 8 226.00
07/15/2026 15:46 1 226.00
07/15/2026 15:46 1 226.00
07/15/2026 15:46 10 226.00
07/15/2026 15:46 192 225.94
07/15/2026 15:46 17 225.94
07/15/2026 15:46 3 225.94
07/15/2026 15:46 90 226.00
07/15/2026 15:46 10 225.99
07/15/2026 15:46 4 225.94
07/15/2026 15:46 20 225.94
07/15/2026 15:46 35 225.94
07/15/2026 15:46 11 226.04
07/15/2026 15:46 1 226.045
07/15/2026 15:46 1 226.045
07/15/2026 15:46 75 226.045
07/15/2026 15:46 100 226.01
07/15/2026 15:46 4 226.01
07/15/2026 15:46 4 225.97
07/15/2026 15:46 10 226.01
07/15/2026 15:46 2 226.01
07/15/2026 15:46 4 225.94
07/15/2026 15:46 10 226.01
07/15/2026 15:46 42 226.00
07/15/2026 15:46 58 226.00
07/15/2026 15:46 11 225.94
07/15/2026 15:46 100 226.00
07/15/2026 15:46 20 225.98
07/15/2026 15:46 10 225.98
07/15/2026 15:46 100 226.00
07/15/2026 15:46 11 226.01
07/15/2026 15:46 5 226.01
07/15/2026 15:46 10 226.11
07/15/2026 15:46 8 226.06
07/15/2026 15:46 8 226.06
07/15/2026 15:46 10 226.00
07/15/2026 15:46 8 226.05
07/15/2026 15:46 10 226.11
07/15/2026 15:46 10 226.11
07/15/2026 15:46 10 226.10
07/15/2026 15:46 25 226.055
07/15/2026 15:46 75 226.055
07/15/2026 15:46 10 226.00
07/15/2026 15:46 1 226.00
07/15/2026 15:46 10 226.01
07/15/2026 15:46 10 226.01
07/15/2026 15:46 13 226.02
07/15/2026 15:46 10 226.02
07/15/2026 15:46 85 226.02
07/15/2026 15:46 35 226.02
07/15/2026 15:46 35 226.01
07/15/2026 15:46 35 226.02
07/15/2026 15:46 10 226.02
07/15/2026 15:46 1 226.13
07/15/2026 15:46 10 226.25
07/15/2026 15:46 88 226.29
07/15/2026 15:46 10 226.31
07/15/2026 15:46 11 226.46
07/15/2026 15:46 33 226.46
07/15/2026 15:46 10 226.59
07/15/2026 15:46 10 226.54
07/15/2026 15:46 10 226.37
07/15/2026 15:46 390 226.37
07/15/2026 15:46 4 226.37
07/15/2026 15:46 10 226.36
07/15/2026 15:46 1 226.38
07/15/2026 15:46 19 226.27
07/15/2026 15:46 10 226.37
07/15/2026 15:46 10 226.25
07/15/2026 15:46 9 226.29
07/15/2026 15:46 1 226.29
07/15/2026 15:46 40 226.29
07/15/2026 15:46 10 226.28
07/15/2026 15:46 4 226.175
07/15/2026 15:46 100 226.06
07/15/2026 15:46 11 226.30
07/15/2026 15:46 25 226.24
07/15/2026 15:46 75 226.24
07/15/2026 15:46 44 226.29
07/15/2026 15:46 44 226.29
07/15/2026 15:46 12 226.32
07/15/2026 15:46 11 226.32
07/15/2026 15:46 21 226.32
07/15/2026 15:46 1 226.22
07/15/2026 15:46 49 226.22
07/15/2026 15:46 21 226.22
07/15/2026 15:46 12 226.22
07/15/2026 15:46 11 226.22
07/15/2026 15:46 24 226.20
07/15/2026 15:46 22 226.20
07/15/2026 15:46 21 226.20
07/15/2026 15:46 10 226.14
07/15/2026 15:46 22 226.13
07/15/2026 15:46 2 226.13
07/15/2026 15:46 4 226.13
07/15/2026 15:46 49 226.13
07/15/2026 15:46 3 226.13
07/15/2026 15:46 47 226.07
07/15/2026 15:46 18 226.07
07/15/2026 15:46 100 226.08
07/15/2026 15:46 9 226.075
07/15/2026 15:46 11 226.01
07/15/2026 15:46 12 226.01
07/15/2026 15:46 35 226.02
07/15/2026 15:46 100 226.03
07/15/2026 15:46 100 226.07
07/15/2026 15:46 180 226.14
07/15/2026 15:46 230 226.14
07/15/2026 15:46 200 226.13
07/15/2026 15:46 10 226.12
07/15/2026 15:46 21 226.03
07/15/2026 15:46 11 226.03
07/15/2026 15:46 12 226.03
07/15/2026 15:46 47 226.04
07/15/2026 15:46 20 226.06
07/15/2026 15:46 58 226.04
07/15/2026 15:46 80 226.10
07/15/2026 15:46 100 226.12
07/15/2026 15:46 100 226.13
07/15/2026 15:46 200 226.14
07/15/2026 15:46 100 226.15
07/15/2026 15:46 100 226.15
07/15/2026 15:46 2 226.29
07/15/2026 15:46 6 226.29
07/15/2026 15:46 2 226.29
07/15/2026 15:46 8 226.29
07/15/2026 15:46 2 226.29
07/15/2026 15:46 10 226.29
07/15/2026 15:46 10 226.28
07/15/2026 15:46 1 226.15
07/15/2026 15:46 40 226.13
07/15/2026 15:46 10 226.13
07/15/2026 15:46 10 226.13
07/15/2026 15:46 90 226.13
07/15/2026 15:46 50 226.13
07/15/2026 15:46 10 226.15
07/15/2026 15:46 30 226.15
07/15/2026 15:46 10 226.15
07/15/2026 15:46 6 226.15
07/15/2026 15:46 32 226.15
07/15/2026 15:46 11 226.19
07/15/2026 15:46 59 226.19
07/15/2026 15:46 1 226.15
07/15/2026 15:46 11 226.15
07/15/2026 15:46 10 226.15
07/15/2026 15:46 7 226.17
07/15/2026 15:46 3 226.17
07/15/2026 15:46 60 226.17
07/15/2026 15:46 60 226.17
07/15/2026 15:46 12 226.17
07/15/2026 15:46 38 226.17
07/15/2026 15:46 10 226.17
07/15/2026 15:46 17 226.17
07/15/2026 15:46 4 226.17
07/15/2026 15:46 1 226.17
07/15/2026 15:46 10 226.17
07/15/2026 15:46 7 226.17
07/15/2026 15:46 10 226.18
07/15/2026 15:46 1 226.18
07/15/2026 15:46 20 226.25
07/15/2026 15:46 20 226.25
07/15/2026 15:46 100 226.25
07/15/2026 15:46 3 226.29
07/15/2026 15:46 10 226.29
07/15/2026 15:46 1 226.29
07/15/2026 15:46 1 226.29
07/15/2026 15:46 10 226.29
07/15/2026 15:46 4 226.29
07/15/2026 15:46 6 226.29
07/15/2026 15:46 100 226.43
07/15/2026 15:46 20 226.43
07/15/2026 15:46 100 226.43
07/15/2026 15:46 20 226.43
07/15/2026 15:46 20 226.43
07/15/2026 15:46 20 226.43
07/15/2026 15:46 10 226.43
07/15/2026 15:46 10 226.43
07/15/2026 15:46 20 226.43
07/15/2026 15:46 12 226.43
07/15/2026 15:46 1 226.59
07/15/2026 15:46 45 226.59
07/15/2026 15:46 35 226.58
07/15/2026 15:46 100 226.51
07/15/2026 15:46 3 226.51
07/15/2026 15:46 20 226.48
07/15/2026 15:46 20 226.48
07/15/2026 15:46 20 226.50
07/15/2026 15:46 9 226.49
07/15/2026 15:46 1 226.49
07/15/2026 15:45 3 226.70
07/15/2026 15:45 4 226.70
07/15/2026 15:45 102 226.70
07/15/2026 15:45 8 226.70
07/15/2026 15:45 3 226.76
07/15/2026 15:45 35 226.91
07/15/2026 15:45 35 226.91
07/15/2026 15:45 90 226.84
07/15/2026 15:45 92 226.82
07/15/2026 15:45 1 226.83
07/15/2026 15:45 7 226.83
07/15/2026 15:45 100 226.79
07/15/2026 15:45 4 226.83
07/15/2026 15:45 17 226.83
07/15/2026 15:45 3 226.85
07/15/2026 15:45 20 226.85
07/15/2026 15:45 75 226.85
07/15/2026 15:45 10 226.85
07/15/2026 15:45 75 226.76
07/15/2026 15:45 30 226.89
07/15/2026 15:45 2 226.95
07/15/2026 15:45 3 226.95
07/15/2026 15:45 60 226.93
07/15/2026 15:45 100 226.92
07/15/2026 15:45 1 226.80
07/15/2026 15:45 40 226.81
07/15/2026 15:45 100 226.81
07/15/2026 15:45 1 226.81
07/15/2026 15:45 10 226.90
07/15/2026 15:45 10 226.90
07/15/2026 15:45 5 227.01
07/15/2026 15:45 5 227.01
07/15/2026 15:45 5 226.97
07/15/2026 15:45 3 226.97
07/15/2026 15:45 2 226.97
07/15/2026 15:45 4 226.97
07/15/2026 15:45 10 227.05
07/15/2026 15:45 35 227.30
07/15/2026 15:45 20 227.28
07/15/2026 15:45 15 227.18
07/15/2026 15:45 10 227.29
07/15/2026 15:45 17 227.29
07/15/2026 15:45 10 227.22
07/15/2026 15:45 10 227.17
07/15/2026 15:45 10 227.15
07/15/2026 15:45 1 227.07
07/15/2026 15:45 10 227.08
07/15/2026 15:45 9 227.08
07/15/2026 15:45 1 227.08
07/15/2026 15:45 40 227.08
07/15/2026 15:45 10 227.07
07/15/2026 15:45 1 227.00
07/15/2026 15:45 2 227.00
07/15/2026 15:45 1 226.99
07/15/2026 15:45 11 226.85
07/15/2026 15:45 10 226.85
07/15/2026 15:45 1 226.85
07/15/2026 15:45 10 226.94
07/15/2026 15:45 3 226.89
07/15/2026 15:45 10 226.89
07/15/2026 15:45 10 226.89
07/15/2026 15:45 1 226.95
07/15/2026 15:45 50 226.95
07/15/2026 15:45 8 226.94
07/15/2026 15:45 12 226.81
07/15/2026 15:45 3 226.81
07/15/2026 15:45 7 226.81
07/15/2026 15:45 3 226.81
07/15/2026 15:45 5 226.95
07/15/2026 15:45 18 226.95
07/15/2026 15:45 12 226.96
07/15/2026 15:45 10 226.97
07/15/2026 15:45 10 227.09
07/15/2026 15:45 10 227.16
07/15/2026 15:45 10 227.16
07/15/2026 15:45 10 227.16
07/15/2026 15:45 8 227.13
07/15/2026 15:45 10 227.13
07/15/2026 15:45 20 227.03
07/15/2026 15:45 10 227.00
07/15/2026 15:45 9 226.80
07/15/2026 15:45 100 226.685
07/15/2026 15:45 20 226.71
07/15/2026 15:45 100 226.71
07/15/2026 15:45 10 226.65
07/15/2026 15:45 10 226.64
07/15/2026 15:45 16 226.64
07/15/2026 15:45 4 226.64
07/15/2026 15:45 1 226.63
07/15/2026 15:45 5 226.63
07/15/2026 15:45 10 226.48
07/15/2026 15:45 10 226.42
07/15/2026 15:45 3 226.40
07/15/2026 15:45 3 226.40
07/15/2026 15:45 30 226.19
07/15/2026 15:45 100 226.39
07/15/2026 15:45 100 226.37
07/15/2026 15:45 3 226.17
07/15/2026 15:45 16 226.27
07/15/2026 15:45 10 226.18
07/15/2026 15:45 10 226.18
07/15/2026 15:45 16 226.26
07/15/2026 15:45 10 226.23
07/15/2026 15:45 10 226.23
07/15/2026 15:45 80 226.23
07/15/2026 15:45 100 226.26
07/15/2026 15:45 20 226.38
07/15/2026 15:45 20 226.38
07/15/2026 15:45 5 226.38
07/15/2026 15:45 12 226.38
07/15/2026 15:45 20 226.38
07/15/2026 15:45 7 226.49
07/15/2026 15:45 10 226.45
07/15/2026 15:45 10 226.45
07/15/2026 15:45 43 226.63
07/15/2026 15:45 10 226.62
07/15/2026 15:45 3 226.62
07/15/2026 15:45 3 226.62
07/15/2026 15:45 1 226.61
07/15/2026 15:45 100 226.55
07/15/2026 15:45 10 226.48
07/15/2026 15:45 9 226.48
07/15/2026 15:45 10 226.48
07/15/2026 15:45 19 226.48
07/15/2026 15:45 1 226.48
07/15/2026 15:45 20 226.48
07/15/2026 15:45 10 226.50
07/15/2026 15:45 10 226.51
07/15/2026 15:45 10 226.51
07/15/2026 15:45 10 226.51
07/15/2026 15:45 10 226.51
07/15/2026 15:45 11 226.66
07/15/2026 15:45 100 226.66
07/15/2026 15:45 40 226.84
07/15/2026 15:45 100 226.83
07/15/2026 15:45 100 226.79
07/15/2026 15:45 100 226.69
07/15/2026 15:45 100 226.70
07/15/2026 15:45 100 226.70
07/15/2026 15:45 100 226.64
07/15/2026 15:45 220 226.64
07/15/2026 15:45 10 226.64
07/15/2026 15:45 100 226.65
07/15/2026 15:45 35 226.65
07/15/2026 15:45 100 226.67
07/15/2026 15:45 100 226.69
07/15/2026 15:45 100 226.70
07/15/2026 15:45 10 226.805
07/15/2026 15:45 60 227.03
07/15/2026 15:45 100 227.01
07/15/2026 15:45 18 226.775
07/15/2026 15:45 35 226.98
07/15/2026 15:45 100 226.97
07/15/2026 15:45 2 226.75
07/15/2026 15:45 5 226.61
07/15/2026 15:45 75 226.61
07/15/2026 15:45 50 226.60
07/15/2026 15:45 4 226.56
07/15/2026 15:45 10 226.56
07/15/2026 15:45 10 226.56
07/15/2026 15:45 1 226.55
07/15/2026 15:45 10 226.55
07/15/2026 15:45 15 226.37
07/15/2026 15:45 20 226.55
07/15/2026 15:45 2 226.36
07/15/2026 15:45 10 226.39
07/15/2026 15:45 50 226.17
07/15/2026 15:45 10 226.28
07/15/2026 15:45 40 226.28
07/15/2026 15:45 6 226.27
07/15/2026 15:45 61 226.23
07/15/2026 15:45 4 226.19
07/15/2026 15:45 1 226.19
07/15/2026 15:45 115 226.19
07/15/2026 15:45 10 226.18
07/15/2026 15:45 35 226.18
07/15/2026 15:45 10 226.06
07/15/2026 15:45 4 226.06
07/15/2026 15:45 13 226.06
07/15/2026 15:44 10 225.93
07/15/2026 15:44 15 225.93
07/15/2026 15:44 27 225.94
07/15/2026 15:44 24 225.89
07/15/2026 15:44 10 225.98
07/15/2026 15:44 177 226.09
07/15/2026 15:44 29 226.09
07/15/2026 15:44 1 226.09
07/15/2026 15:44 190 226.09
07/15/2026 15:44 35 226.08
07/15/2026 15:44 15 225.94
07/15/2026 15:44 20 225.94
07/15/2026 15:44 9 225.93
07/15/2026 15:44 29 225.93
07/15/2026 15:44 1 225.93
07/15/2026 15:44 30 225.93
07/15/2026 15:44 12 225.94
07/15/2026 15:44 48 225.94
07/15/2026 15:44 30 225.94
07/15/2026 15:44 10 225.94
07/15/2026 15:44 3 225.94
07/15/2026 15:44 5 225.94
07/15/2026 15:44 20 225.94
07/15/2026 15:44 10 226.105
07/15/2026 15:44 18 226.03
07/15/2026 15:44 20 226.03
07/15/2026 15:44 25 225.97
07/15/2026 15:44 45 225.97
07/15/2026 15:44 1 225.97
07/15/2026 15:44 75 225.94
07/15/2026 15:44 1 225.80
07/15/2026 15:44 1 225.81
07/15/2026 15:44 1 225.81
07/15/2026 15:44 1 225.81
07/15/2026 15:44 10 225.81
07/15/2026 15:44 19 225.81
07/15/2026 15:44 10 225.81
07/15/2026 15:44 2 225.81
07/15/2026 15:44 8 225.81
07/15/2026 15:44 10 225.81
07/15/2026 15:44 1 225.81
07/15/2026 15:44 2 225.83
07/15/2026 15:44 10 226.045
07/15/2026 15:44 5 225.88
07/15/2026 15:44 10 225.93
07/15/2026 15:44 20 225.93
07/15/2026 15:44 10 225.94
07/15/2026 15:44 10 225.94
07/15/2026 15:44 10 225.95
07/15/2026 15:44 10 225.95
07/15/2026 15:44 10 225.95
07/15/2026 15:44 1 226.00
07/15/2026 15:44 8 226.09
07/15/2026 15:44 2 226.09
07/15/2026 15:44 10 226.09
07/15/2026 15:44 10 226.095
07/15/2026 15:44 25 226.20
07/15/2026 15:44 5 225.95
07/15/2026 15:44 5 225.95
07/15/2026 15:44 11 225.98
07/15/2026 15:44 100 225.99
07/15/2026 15:44 10 226.06
07/15/2026 15:44 9 226.03
07/15/2026 15:44 35 226.02
07/15/2026 15:44 1 226.02
07/15/2026 15:44 28 226.02
07/15/2026 15:44 100 226.035
07/15/2026 15:44 9 226.03
07/15/2026 15:44 9 226.02
07/15/2026 15:44 11 226.05
07/15/2026 15:44 10 226.00
07/15/2026 15:44 20 226.00
07/15/2026 15:44 1 226.00
07/15/2026 15:44 186 226.01
07/15/2026 15:44 5 226.01
07/15/2026 15:44 150 226.01
07/15/2026 15:44 9 226.09
07/15/2026 15:44 21 226.17
07/15/2026 15:44 6 226.17
07/15/2026 15:44 208 226.21
07/15/2026 15:44 12 226.21
07/15/2026 15:44 100 226.27
07/15/2026 15:44 100 226.28
07/15/2026 15:44 40 226.21
07/15/2026 15:44 10 226.44
07/15/2026 15:44 40 226.28
07/15/2026 15:44 75 226.44
07/15/2026 15:44 25 226.44
07/15/2026 15:44 20 226.44
07/15/2026 15:44 100 226.44
07/15/2026 15:44 10 226.435
07/15/2026 15:44 40 226.22
07/15/2026 15:44 10 226.28
07/15/2026 15:44 5 226.29
07/15/2026 15:44 20 226.28
07/15/2026 15:44 1 226.00
07/15/2026 15:44 1 226.04
07/15/2026 15:44 100 226.11
07/15/2026 15:44 10 226.11
07/15/2026 15:44 1 226.11
07/15/2026 15:44 3 226.15
07/15/2026 15:44 37 226.15
07/15/2026 15:44 3 226.19
07/15/2026 15:44 1060 226.34
07/15/2026 15:44 324 226.34
07/15/2026 15:44 5 226.38
07/15/2026 15:44 100 226.485
07/15/2026 15:44 20 226.35
07/15/2026 15:44 20 226.36
07/15/2026 15:44 20 226.44
07/15/2026 15:44 10 226.34
07/15/2026 15:44 70 226.34
07/15/2026 15:44 10 226.35
07/15/2026 15:44 25 226.35
07/15/2026 15:44 10 226.35
07/15/2026 15:44 10 226.35
07/15/2026 15:44 10 226.35
07/15/2026 15:44 70 226.54
07/15/2026 15:44 10 226.54
07/15/2026 15:44 10 226.55
07/15/2026 15:44 10 226.55
07/15/2026 15:44 10 226.57
07/15/2026 15:44 10 226.58
07/15/2026 15:44 3 226.59
07/15/2026 15:44 20 226.59
07/15/2026 15:44 10 226.77
07/15/2026 15:44 50 226.57
07/15/2026 15:44 20 226.76
07/15/2026 15:44 82 226.76
07/15/2026 15:44 8 226.76
07/15/2026 15:44 28 226.80
07/15/2026 15:44 28 226.80
07/15/2026 15:44 26 226.80
07/15/2026 15:44 10 226.81
07/15/2026 15:44 20 226.81
07/15/2026 15:44 9 226.92
07/15/2026 15:44 56 226.92
07/15/2026 15:44 28 226.92
07/15/2026 15:44 28 226.92
07/15/2026 15:44 9 226.91
07/15/2026 15:44 1 226.91
07/15/2026 15:44 9 226.91
07/15/2026 15:44 1 226.91
07/15/2026 15:44 200 226.91
07/15/2026 15:44 10 226.90
07/15/2026 15:44 19 226.69
07/15/2026 15:44 1 226.69
07/15/2026 15:44 71 226.69
07/15/2026 15:44 9 226.69
07/15/2026 15:44 14 226.69
07/15/2026 15:44 19 226.69
07/15/2026 15:44 1 226.69
07/15/2026 15:44 71 226.69
07/15/2026 15:44 9 226.69
07/15/2026 15:44 190 226.74
07/15/2026 15:44 40 226.74
07/15/2026 15:44 10 226.71
07/15/2026 15:44 100 226.71
07/15/2026 15:44 100 226.71
07/15/2026 15:44 10 226.71
07/15/2026 15:44 100 226.70
07/15/2026 15:44 120 226.70
07/15/2026 15:44 2 226.70
07/15/2026 15:44 100 226.69
07/15/2026 15:44 15 226.60
07/15/2026 15:44 10 226.46
07/15/2026 15:44 100 226.465
07/15/2026 15:44 75 226.465
07/15/2026 15:44 100 226.465
07/15/2026 15:43 10 226.43
07/15/2026 15:43 1 226.27
07/15/2026 15:43 10 226.42
07/15/2026 15:43 10 226.415
07/15/2026 15:43 10 226.44
07/15/2026 15:43 125 226.32
07/15/2026 15:43 75 226.32
07/15/2026 15:43 75 226.305
07/15/2026 15:43 83 226.26
07/15/2026 15:43 2 226.26
07/15/2026 15:43 2 226.30
07/15/2026 15:43 10 226.30
07/15/2026 15:43 10 226.04
07/15/2026 15:43 64 226.16
07/15/2026 15:43 10 226.16
07/15/2026 15:43 100 226.14
07/15/2026 15:43 10 226.10
07/15/2026 15:43 75 225.975
07/15/2026 15:43 10 225.91
07/15/2026 15:43 10 225.78
07/15/2026 15:43 30 225.77
07/15/2026 15:43 30 225.77
07/15/2026 15:43 10 225.76
07/15/2026 15:43 30 225.76
07/15/2026 15:43 40 225.76
07/15/2026 15:43 10 225.71
07/15/2026 15:43 30 225.71
07/15/2026 15:43 2 225.71
07/15/2026 15:43 1 225.61
07/15/2026 15:43 14 225.53
07/15/2026 15:43 10 225.47
07/15/2026 15:43 6 225.43
07/15/2026 15:43 1 225.43
07/15/2026 15:43 26 225.44
07/15/2026 15:43 1 225.50
07/15/2026 15:43 3 225.50
07/15/2026 15:43 10 225.50
07/15/2026 15:43 1 225.56
07/15/2026 15:43 6 225.72
07/15/2026 15:43 11 225.76
07/15/2026 15:43 4 225.72
07/15/2026 15:43 19 225.73
07/15/2026 15:43 1 225.73
07/15/2026 15:43 20 225.80
07/15/2026 15:43 2 225.80
07/15/2026 15:43 25 225.80
07/15/2026 15:43 75 225.80
07/15/2026 15:43 123 225.80
07/15/2026 15:43 75 225.80
07/15/2026 15:43 25 225.80
07/15/2026 15:43 21 225.80
07/15/2026 15:43 18 225.80
07/15/2026 15:43 10 225.80
07/15/2026 15:43 75 226.03
07/15/2026 15:43 30 226.03
07/15/2026 15:43 10 226.03
07/15/2026 15:43 40 226.03
07/15/2026 15:43 10 226.03
07/15/2026 15:43 2 226.06
07/15/2026 15:43 184 225.98
07/15/2026 15:43 10 226.02
07/15/2026 15:43 6 226.02
07/15/2026 15:43 2 226.00
07/15/2026 15:43 14 226.02
07/15/2026 15:43 10 226.03
07/15/2026 15:43 10 226.12
07/15/2026 15:43 10 226.13
07/15/2026 15:43 10 226.22
07/15/2026 15:43 3 226.22
07/15/2026 15:43 50 226.22
07/15/2026 15:43 80 226.46
07/15/2026 15:43 10 226.45
07/15/2026 15:43 100 226.34
07/15/2026 15:43 10 226.36
07/15/2026 15:43 50 226.26
07/15/2026 15:43 36 226.22
07/15/2026 15:43 100 226.32
07/15/2026 15:43 10 226.42
07/15/2026 15:43 170 226.535
07/15/2026 15:43 90 226.495
07/15/2026 15:43 20 226.46
07/15/2026 15:43 10 226.46
07/15/2026 15:43 3 226.46
07/15/2026 15:43 10 226.46
07/15/2026 15:43 10 226.48
07/15/2026 15:43 10 226.53
07/15/2026 15:43 20 226.53
07/15/2026 15:43 10 226.53
07/15/2026 15:43 10 226.53
07/15/2026 15:43 10 226.53
07/15/2026 15:43 100 226.53
07/15/2026 15:43 30 226.485
07/15/2026 15:43 30 226.485
07/15/2026 15:43 100 226.47
07/15/2026 15:43 10 226.33
07/15/2026 15:43 50 226.33
07/15/2026 15:43 20 226.35
07/15/2026 15:43 1 226.42
07/15/2026 15:43 10 226.27
07/15/2026 15:43 100 226.29
07/15/2026 15:43 10 226.30
07/15/2026 15:43 10 226.30
07/15/2026 15:43 60 226.39
07/15/2026 15:43 100 226.39
07/15/2026 15:43 4 226.34
07/15/2026 15:43 10 226.35
07/15/2026 15:43 57 226.37
07/15/2026 15:43 23 226.37
07/15/2026 15:43 43 226.41
07/15/2026 15:42 10 226.63
07/15/2026 15:42 10 226.635
07/15/2026 15:42 140 226.63
07/15/2026 15:42 10 226.63
07/15/2026 15:42 100 226.63
07/15/2026 15:42 10 226.52
07/15/2026 15:42 340 226.49
07/15/2026 15:42 35 226.50
07/15/2026 15:42 10 226.51
07/15/2026 15:42 80 226.72
07/15/2026 15:42 35 226.78
07/15/2026 15:42 70 226.78
07/15/2026 15:42 145 226.78
07/15/2026 15:42 35 226.78
07/15/2026 15:42 5 226.77
07/15/2026 15:42 55 226.77
07/15/2026 15:42 20 226.77
07/15/2026 15:42 100 226.77
07/15/2026 15:42 100 226.77
07/15/2026 15:42 100 226.77
07/15/2026 15:42 75 226.77
07/15/2026 15:42 10 226.77
07/15/2026 15:42 1 226.77
07/15/2026 15:42 14 226.77
07/15/2026 15:42 9 226.61
07/15/2026 15:42 100 226.535
07/15/2026 15:42 100 226.53
07/15/2026 15:42 1 226.47
07/15/2026 15:42 10 226.47
07/15/2026 15:42 2 226.47
07/15/2026 15:42 2 226.47
07/15/2026 15:42 1 226.47
07/15/2026 15:42 7 226.47
07/15/2026 15:42 2 226.47
07/15/2026 15:42 8 226.47
07/15/2026 15:42 1 226.47
07/15/2026 15:42 9 226.47
07/15/2026 15:42 1 226.47
07/15/2026 15:42 9 226.47
07/15/2026 15:42 1 226.47
07/15/2026 15:42 1 226.47
07/15/2026 15:42 10 226.47
07/15/2026 15:42 80 226.47
07/15/2026 15:42 2 226.48
07/15/2026 15:42 10 226.645
07/15/2026 15:42 8 226.60
07/15/2026 15:42 12 226.60
07/15/2026 15:42 20 226.60
07/15/2026 15:42 10 226.59
07/15/2026 15:42 7 226.53
07/15/2026 15:42 7 226.52
07/15/2026 15:42 17 226.52
07/15/2026 15:42 75 226.52
07/15/2026 15:42 35 226.50
07/15/2026 15:42 7 226.50
07/15/2026 15:42 160 226.45
07/15/2026 15:42 10 226.44
07/15/2026 15:42 29 226.32
07/15/2026 15:42 38 226.32
07/15/2026 15:42 9 226.435
07/15/2026 15:42 2 226.435
07/15/2026 15:42 2 226.51
07/15/2026 15:42 1 226.48
07/15/2026 15:42 100 226.48
07/15/2026 15:42 5 226.48
07/15/2026 15:42 11 226.45
07/15/2026 15:42 19 226.45
07/15/2026 15:42 10 226.44
07/15/2026 15:42 19 226.44
07/15/2026 15:42 15 226.44
07/15/2026 15:42 3 226.44
07/15/2026 15:42 19 226.37
07/15/2026 15:42 10 226.37
07/15/2026 15:42 59 226.37
07/15/2026 15:42 1 226.35
07/15/2026 15:42 1 226.37
07/15/2026 15:42 30 226.37
07/15/2026 15:42 1 226.29
07/15/2026 15:42 10 226.29
07/15/2026 15:42 8 226.45
07/15/2026 15:42 1 226.29
07/15/2026 15:42 75 226.29
07/15/2026 15:42 8 226.28
07/15/2026 15:42 10 226.09
07/15/2026 15:42 10 226.10
07/15/2026 15:42 30 226.14
07/15/2026 15:42 1 226.08
07/15/2026 15:42 10 226.08
07/15/2026 15:42 7 226.08
07/15/2026 15:42 1 226.08
07/15/2026 15:42 1 226.08
07/15/2026 15:42 20 226.16
07/15/2026 15:42 10 226.16
07/15/2026 15:42 9 226.00
07/15/2026 15:42 10 226.00
07/15/2026 15:42 1 226.00
07/15/2026 15:42 10 226.00
07/15/2026 15:42 20 225.99
07/15/2026 15:42 10 225.99
07/15/2026 15:42 81 225.99
07/15/2026 15:42 10 225.99
07/15/2026 15:42 5 225.99
07/15/2026 15:42 10 225.99
07/15/2026 15:42 20 225.855
07/15/2026 15:42 10 225.855
07/15/2026 15:42 10 225.86
07/15/2026 15:42 10 225.86
07/15/2026 15:42 10 225.94
07/15/2026 15:42 25 225.79
07/15/2026 15:42 75 225.79
07/15/2026 15:42 10 225.76
07/15/2026 15:42 1 225.79
07/15/2026 15:42 4 225.80
07/15/2026 15:42 10 225.80
07/15/2026 15:42 10 225.83
07/15/2026 15:42 10 225.83
07/15/2026 15:42 10 225.83
07/15/2026 15:42 75 225.97
07/15/2026 15:42 75 225.97
07/15/2026 15:42 20 225.97
07/15/2026 15:42 100 226.02
07/15/2026 15:42 10 226.01
07/15/2026 15:42 17 226.01
07/15/2026 15:42 10 226.01
07/15/2026 15:42 10 226.01
07/15/2026 15:42 3 226.02
07/15/2026 15:42 10 226.145
07/15/2026 15:42 1 226.13
07/15/2026 15:42 2 226.15
07/15/2026 15:42 9 226.15
07/15/2026 15:42 1 226.15
07/15/2026 15:42 10 226.20
07/15/2026 15:42 1 226.11
07/15/2026 15:42 1 226.15
07/15/2026 15:42 1 226.15
07/15/2026 15:42 4 226.16
07/15/2026 15:42 6 226.16
07/15/2026 15:42 1 226.06
07/15/2026 15:42 1 226.10
07/15/2026 15:42 10 226.12
07/15/2026 15:42 11 226.12
07/15/2026 15:42 10 226.12
07/15/2026 15:42 2 226.25
07/15/2026 15:42 5 226.25
07/15/2026 15:42 5 226.25
07/15/2026 15:42 5 226.25
07/15/2026 15:42 5 226.25
07/15/2026 15:42 1 226.22
07/15/2026 15:42 6 226.22
07/15/2026 15:42 9 226.22
07/15/2026 15:42 5 226.25
07/15/2026 15:42 10 226.25
07/15/2026 15:42 20 226.17
07/15/2026 15:42 35 226.05
07/15/2026 15:42 115 226.05
07/15/2026 15:42 5 226.05
07/15/2026 15:42 10 226.05
07/15/2026 15:42 25 225.91
07/15/2026 15:42 30 225.91
07/15/2026 15:42 30 225.91
07/15/2026 15:42 30 225.91
07/15/2026 15:42 30 225.91
07/15/2026 15:42 75 225.91
07/15/2026 15:42 30 225.91
07/15/2026 15:42 29 225.91
07/15/2026 15:42 1 225.91
07/15/2026 15:42 10 225.91
07/15/2026 15:42 30 225.91
07/15/2026 15:42 10 225.85
07/15/2026 15:42 10 225.85
07/15/2026 15:42 10 225.84
07/15/2026 15:42 7 225.81
07/15/2026 15:42 20 225.81
07/15/2026 15:41 6 225.87
07/15/2026 15:41 4 225.87
07/15/2026 15:41 10 225.73
07/15/2026 15:41 1 225.64
07/15/2026 15:41 15 225.53
07/15/2026 15:41 28 225.53
07/15/2026 15:41 1 225.53
07/15/2026 15:41 69 225.53
07/15/2026 15:41 1 225.53
07/15/2026 15:41 75 225.63
07/15/2026 15:41 75 225.63
07/15/2026 15:41 19 225.745
07/15/2026 15:41 21 225.76
07/15/2026 15:41 7 225.76
07/15/2026 15:41 21 225.76
07/15/2026 15:41 2 225.76
07/15/2026 15:41 29 225.76
07/15/2026 15:41 1 225.76
07/15/2026 15:41 30 225.76
07/15/2026 15:41 5 225.76
07/15/2026 15:41 7 225.76
07/15/2026 15:41 19 225.76
07/15/2026 15:41 4 225.76
07/15/2026 15:41 9 225.76
07/15/2026 15:41 6 225.76
07/15/2026 15:41 9 225.76
07/15/2026 15:41 7 225.76
07/15/2026 15:41 8 225.76
07/15/2026 15:41 20 225.76
07/15/2026 15:41 10 225.76
07/15/2026 15:41 20 225.76
07/15/2026 15:41 10 225.76
07/15/2026 15:41 20 225.76
07/15/2026 15:41 30 225.76
07/15/2026 15:41 20 225.76
07/15/2026 15:41 10 225.76
07/15/2026 15:41 1 225.53
07/15/2026 15:41 10 225.53
07/15/2026 15:41 30 225.645
07/15/2026 15:41 10 225.65
07/15/2026 15:41 7 225.65
07/15/2026 15:41 10 225.67
07/15/2026 15:41 10 225.61
07/15/2026 15:41 1 225.59
07/15/2026 15:41 7 225.63
07/15/2026 15:41 1 225.63
07/15/2026 15:41 1 225.63
07/15/2026 15:41 1 225.63
07/15/2026 15:41 10 225.53
07/15/2026 15:41 25 225.47
07/15/2026 15:41 10 225.47
07/15/2026 15:41 16 225.47
07/15/2026 15:41 10 225.47
07/15/2026 15:41 9 225.47
07/15/2026 15:41 10 225.47
07/15/2026 15:41 10 225.59
07/15/2026 15:41 8 225.59
07/15/2026 15:41 2 225.59
07/15/2026 15:41 38 225.59
07/15/2026 15:41 2 225.59
07/15/2026 15:41 40 225.59
07/15/2026 15:41 1 225.51
07/15/2026 15:41 9 225.44
07/15/2026 15:41 1 225.44
07/15/2026 15:41 14 225.45
07/15/2026 15:41 10 225.45
07/15/2026 15:41 53 225.45
07/15/2026 15:41 1 225.45
07/15/2026 15:41 12 225.45
07/15/2026 15:41 1 225.45
07/15/2026 15:41 53 225.45
07/15/2026 15:41 10 225.45
07/15/2026 15:41 10 225.46
07/15/2026 15:41 57 225.51
07/15/2026 15:41 62 225.51
07/15/2026 15:41 75 225.51
07/15/2026 15:41 75 225.51
07/15/2026 15:41 1 225.51
07/15/2026 15:41 130 225.51
07/15/2026 15:41 25 225.625
07/15/2026 15:41 75 225.625
07/15/2026 15:41 75 225.58
07/15/2026 15:41 75 225.58
07/15/2026 15:41 75 225.645
07/15/2026 15:41 12 225.645
07/15/2026 15:41 68 225.73
07/15/2026 15:41 10 225.73
07/15/2026 15:41 20 225.73
07/15/2026 15:41 10 225.74
07/15/2026 15:41 102 225.74
07/15/2026 15:41 148 225.74
07/15/2026 15:41 10 225.75
07/15/2026 15:41 10 225.75
07/15/2026 15:41 10 225.75
07/15/2026 15:41 23 225.75
07/15/2026 15:41 12 225.75
07/15/2026 15:41 4 225.75
07/15/2026 15:41 1 225.75
07/15/2026 15:41 6 225.75
07/15/2026 15:41 1 225.75
07/15/2026 15:41 33 225.75
07/15/2026 15:41 7 225.74
07/15/2026 15:41 53 225.74
07/15/2026 15:41 40 225.74
07/15/2026 15:41 40 225.74
07/15/2026 15:41 40 225.74
07/15/2026 15:41 150 225.74
07/15/2026 15:41 100 225.54
07/15/2026 15:41 70 225.56
07/15/2026 15:41 60 225.55
07/15/2026 15:41 10 225.56
07/15/2026 15:41 20 225.76
07/15/2026 15:41 20 225.76
07/15/2026 15:41 1 225.72
07/15/2026 15:41 1 225.72
07/15/2026 15:41 100 225.72
07/15/2026 15:41 139 225.71
07/15/2026 15:41 101 225.71
07/15/2026 15:41 100 225.70
07/15/2026 15:41 10 225.72
07/15/2026 15:41 10 225.73
07/15/2026 15:41 15 225.73
07/15/2026 15:41 10 225.73
07/15/2026 15:41 2 225.68
07/15/2026 15:41 1 225.68
07/15/2026 15:41 3 225.68
07/15/2026 15:41 15 225.65
07/15/2026 15:41 1 225.67
07/15/2026 15:41 20 225.70
07/15/2026 15:41 19 225.70
07/15/2026 15:41 10 225.70
07/15/2026 15:41 10 225.70
07/15/2026 15:41 5 225.68
07/15/2026 15:41 10 225.68
07/15/2026 15:41 1 225.60
07/15/2026 15:41 60 225.48
07/15/2026 15:41 10 225.36
07/15/2026 15:41 10 225.35
07/15/2026 15:41 43 225.30
07/15/2026 15:41 20 225.30
07/15/2026 15:41 10 225.30
07/15/2026 15:41 10 225.30
07/15/2026 15:41 75 225.30
07/15/2026 15:41 75 225.30
07/15/2026 15:41 7 225.30
07/15/2026 15:41 1 225.19
07/15/2026 15:41 10 225.195
07/15/2026 15:41 1 225.19
07/15/2026 15:41 10 225.195
07/15/2026 15:41 15 225.195
07/15/2026 15:41 10 225.195
07/15/2026 15:41 7 225.11
07/15/2026 15:41 1 225.19
07/15/2026 15:41 100 225.19
07/15/2026 15:41 140 225.10
07/15/2026 15:41 3 225.145
07/15/2026 15:41 96 225.11
07/15/2026 15:41 2 225.14
07/15/2026 15:41 3 225.14
07/15/2026 15:41 3 225.19
07/15/2026 15:41 96 225.14
07/15/2026 15:41 7 225.14
07/15/2026 15:41 1 225.15
07/15/2026 15:41 10 225.16
07/15/2026 15:41 96 225.16
07/15/2026 15:41 5 225.17
07/15/2026 15:41 10 225.17
07/15/2026 15:41 85 225.19
07/15/2026 15:41 11 225.19
07/15/2026 15:41 80 225.22
07/15/2026 15:41 102 225.22
07/15/2026 15:41 96 225.25
07/15/2026 15:41 1 225.27
07/15/2026 15:41 87 225.28
07/15/2026 15:41 9 225.28
07/15/2026 15:41 96 225.31
07/15/2026 15:41 96 225.34
07/15/2026 15:41 96 225.37
07/15/2026 15:41 31 225.43
07/15/2026 15:41 7 225.43
07/15/2026 15:41 11 225.47
07/15/2026 15:41 10 225.47
07/15/2026 15:41 1 225.39
07/15/2026 15:41 1 225.39
07/15/2026 15:41 8 225.39
07/15/2026 15:41 10 225.40
07/15/2026 15:41 10 225.54
07/15/2026 15:41 10 225.61
07/15/2026 15:41 2 225.60
07/15/2026 15:41 30 225.56
07/15/2026 15:41 10 225.59
07/15/2026 15:41 10 225.59
07/15/2026 15:41 8 225.50
07/15/2026 15:41 2 225.50
07/15/2026 15:41 10 225.52
07/15/2026 15:41 10 225.52
07/15/2026 15:41 1 225.54
07/15/2026 15:41 2 225.56
07/15/2026 15:41 1 225.56
07/15/2026 15:41 13 225.56
07/15/2026 15:41 2 225.58
07/15/2026 15:41 2 225.62
07/15/2026 15:41 2 225.58
07/15/2026 15:41 99 225.62
07/15/2026 15:41 1 225.62
07/15/2026 15:41 2 225.62
07/15/2026 15:41 2 225.58
07/15/2026 15:41 2 225.62
07/15/2026 15:41 2 225.58
07/15/2026 15:41 1 225.62
07/15/2026 15:41 1 225.61
07/15/2026 15:41 5 225.66
07/15/2026 15:41 58 225.66
07/15/2026 15:41 1 225.66
07/15/2026 15:41 20 225.62
07/15/2026 15:41 2 225.66
07/15/2026 15:41 10 225.70
07/15/2026 15:41 1 225.70
07/15/2026 15:41 8 225.70
07/15/2026 15:41 1 225.70
07/15/2026 15:41 10 225.70
07/15/2026 15:41 20 225.70
07/15/2026 15:41 10 225.66
07/15/2026 15:41 40 225.555
07/15/2026 15:41 10 225.63
07/15/2026 15:41 10 225.55
07/15/2026 15:41 25 225.555
07/15/2026 15:41 75 225.555
07/15/2026 15:41 100 225.52
07/15/2026 15:41 20 225.51
07/15/2026 15:41 90 225.595
07/15/2026 15:41 4 225.54
07/15/2026 15:41 3 225.50
07/15/2026 15:41 2 225.51
07/15/2026 15:41 17 225.51
07/15/2026 15:41 2 225.52
07/15/2026 15:41 19 225.52
07/15/2026 15:41 19 225.52
07/15/2026 15:41 17 225.61
07/15/2026 15:41 22 225.52
07/15/2026 15:41 19 225.52
07/15/2026 15:41 19 225.52
07/15/2026 15:41 15 225.50
07/15/2026 15:41 1 225.50
07/15/2026 15:41 4 225.50
07/15/2026 15:41 4 225.55
07/15/2026 15:41 1 225.57
07/15/2026 15:41 5 225.57
07/15/2026 15:41 35 225.57
07/15/2026 15:41 10 225.60
07/15/2026 15:41 150 225.61
07/15/2026 15:41 10 225.61
07/15/2026 15:41 2 225.65
07/15/2026 15:41 75 225.67
07/15/2026 15:41 75 225.67
07/15/2026 15:41 1 225.915
07/15/2026 15:41 180 225.91
07/15/2026 15:41 10 225.79
07/15/2026 15:41 20 225.79
07/15/2026 15:41 40 225.79
07/15/2026 15:41 40 225.79
07/15/2026 15:41 70 225.79
07/15/2026 15:41 10 225.79
07/15/2026 15:41 100 225.79
07/15/2026 15:41 50 225.79
07/15/2026 15:41 70 225.79
07/15/2026 15:41 30 225.79
07/15/2026 15:41 75 225.72
07/15/2026 15:41 70 225.72
07/15/2026 15:41 10 225.73
07/15/2026 15:41 5 225.73
07/15/2026 15:41 10 225.83
07/15/2026 15:41 10 225.85
07/15/2026 15:41 4 225.85
07/15/2026 15:41 10 225.85
07/15/2026 15:41 75 225.85
07/15/2026 15:41 4 225.85
07/15/2026 15:41 10 225.85
07/15/2026 15:41 49 225.91
07/15/2026 15:41 1 225.91
07/15/2026 15:41 17 225.91
07/15/2026 15:41 23 225.91
07/15/2026 15:41 35 225.91
07/15/2026 15:41 10 225.92
07/15/2026 15:41 10 226.055
07/15/2026 15:41 75 226.055
07/15/2026 15:41 75 226.055
07/15/2026 15:41 10 226.055
07/15/2026 15:41 10 225.97
07/15/2026 15:40 45 225.89
07/15/2026 15:40 10 226.01
07/15/2026 15:40 25 226.01
07/15/2026 15:40 75 226.01
07/15/2026 15:40 47 225.82
07/15/2026 15:40 35 225.83
07/15/2026 15:40 18 225.82
07/15/2026 15:40 1 225.82
07/15/2026 15:40 9 225.83
07/15/2026 15:40 4 225.88
07/15/2026 15:40 100 225.94
07/15/2026 15:40 1 225.89
07/15/2026 15:40 1 225.89
07/15/2026 15:40 1 225.89
07/15/2026 15:40 21 225.89
07/15/2026 15:40 1 225.88
07/15/2026 15:40 1 225.88
07/15/2026 15:40 250 225.88
07/15/2026 15:40 2 225.88
07/15/2026 15:40 35 225.93
07/15/2026 15:40 50 226.145
07/15/2026 15:40 10 226.14
07/15/2026 15:40 10 226.08
07/15/2026 15:40 10 225.96
07/15/2026 15:40 8 225.96
07/15/2026 15:40 1 225.96
07/15/2026 15:40 1 225.96
07/15/2026 15:40 80 225.96
07/15/2026 15:40 1 225.98
07/15/2026 15:40 2 226.00
07/15/2026 15:40 13 226.01
07/15/2026 15:40 1 226.21
07/15/2026 15:40 1 226.06
07/15/2026 15:40 10 226.21
07/15/2026 15:40 1 226.10
07/15/2026 15:40 1 226.14
07/15/2026 15:40 9 226.14
07/15/2026 15:40 21 226.15
07/15/2026 15:40 22 226.15
07/15/2026 15:40 1 226.15
07/15/2026 15:40 120 226.15
07/15/2026 15:40 35 226.16
07/15/2026 15:40 100 226.21
07/15/2026 15:40 10 226.37
07/15/2026 15:40 10 226.37
07/15/2026 15:40 20 226.38
07/15/2026 15:40 30 226.48
07/15/2026 15:40 20 226.39
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 5 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 10 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 26 226.59
07/15/2026 15:40 14 226.59
07/15/2026 15:40 10 226.59
07/15/2026 15:40 1 226.58
07/15/2026 15:40 99 226.58
07/15/2026 15:40 1 226.58
07/15/2026 15:40 1 226.58
07/15/2026 15:40 46 226.58
07/15/2026 15:40 18 226.53
07/15/2026 15:40 18 226.53
07/15/2026 15:40 10 226.39
07/15/2026 15:40 10 226.40
07/15/2026 15:40 18 226.40
07/15/2026 15:40 18 226.40
07/15/2026 15:40 20 226.50
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 20 226.59
07/15/2026 15:40 1 226.59
07/15/2026 15:40 7 226.59
07/15/2026 15:40 1 226.59
07/15/2026 15:40 2 226.59
07/15/2026 15:40 100 226.59
07/15/2026 15:40 32 226.31
07/15/2026 15:40 43 226.31
07/15/2026 15:40 10 226.33
07/15/2026 15:40 75 226.33
07/15/2026 15:40 1 226.345
07/15/2026 15:40 1 226.345
07/15/2026 15:40 1 226.345
07/15/2026 15:40 1 226.345
07/15/2026 15:40 11 226.07
07/15/2026 15:40 21 226.07
07/15/2026 15:40 1 226.07
07/15/2026 15:40 10 226.09
07/15/2026 15:40 20 226.09
07/15/2026 15:40 10 226.16
07/15/2026 15:40 10 226.16
07/15/2026 15:40 20 226.18
07/15/2026 15:40 4 226.18
07/15/2026 15:40 41 226.32
07/15/2026 15:40 9 226.32
07/15/2026 15:40 10 226.32
07/15/2026 15:40 1 226.32
07/15/2026 15:40 14 226.44
07/15/2026 15:40 2 226.44
07/15/2026 15:40 8 226.44
07/15/2026 15:40 10 226.44
07/15/2026 15:40 11 226.44
07/15/2026 15:40 19 226.44
07/15/2026 15:40 12 226.42
07/15/2026 15:40 11 226.42
07/15/2026 15:40 11 226.42
07/15/2026 15:40 10 226.42
07/15/2026 15:40 10 226.32
07/15/2026 15:40 10 226.31
07/15/2026 15:40 10 226.34
07/15/2026 15:40 1 226.28
07/15/2026 15:40 10 226.06
07/15/2026 15:40 1 226.06
07/15/2026 15:40 70 226.06
07/15/2026 15:40 130 226.00
07/15/2026 15:40 10 225.98
07/15/2026 15:40 10 225.98
07/15/2026 15:40 3 226.07
07/15/2026 15:40 10 226.24
07/15/2026 15:40 60 226.13
07/15/2026 15:40 35 226.13
07/15/2026 15:40 65 226.13
07/15/2026 15:40 35 226.13
07/15/2026 15:40 65 226.13
07/15/2026 15:40 190 226.18
07/15/2026 15:40 10 226.18
07/15/2026 15:40 3 226.15
07/15/2026 15:40 10 226.13
07/15/2026 15:40 8 226.13
07/15/2026 15:40 18 226.07
07/15/2026 15:40 5 226.07
07/15/2026 15:40 22 226.14
07/15/2026 15:40 1 226.14
07/15/2026 15:40 150 226.14
07/15/2026 15:40 100 226.05
07/15/2026 15:40 10 226.00
07/15/2026 15:40 25 226.00
07/15/2026 15:40 25 226.01
07/15/2026 15:40 25 226.01
07/15/2026 15:40 1 226.01
07/15/2026 15:40 1 226.01
07/15/2026 15:40 2 226.01
07/15/2026 15:40 4 226.09
07/15/2026 15:40 6 226.09
07/15/2026 15:40 10 226.09
07/15/2026 15:40 24 226.09
07/15/2026 15:40 1 226.12
07/15/2026 15:40 16 226.12
07/15/2026 15:40 3 226.12
07/15/2026 15:40 8 226.15
07/15/2026 15:40 1 226.15
07/15/2026 15:40 1 226.15
07/15/2026 15:40 3 226.15
07/15/2026 15:40 20 226.15
07/15/2026 15:40 20 226.15
07/15/2026 15:40 10 226.32
07/15/2026 15:40 60 226.34
07/15/2026 15:40 10 226.595
07/15/2026 15:40 10 226.67
07/15/2026 15:40 221 226.67
07/15/2026 15:40 10 226.67
07/15/2026 15:40 20 226.495
07/15/2026 15:40 1 226.71
07/15/2026 15:40 100 226.52
07/15/2026 15:40 40 226.53
07/15/2026 15:40 30 226.50
07/15/2026 15:40 30 226.50
07/15/2026 15:40 10 226.49
07/15/2026 15:40 10 226.49
07/15/2026 15:40 10 226.48
07/15/2026 15:40 30 226.48
07/15/2026 15:40 1 226.29
07/15/2026 15:40 5 226.30
07/15/2026 15:40 10 226.30
07/15/2026 15:40 10 226.29
07/15/2026 15:40 15 226.29
07/15/2026 15:40 15 226.29
07/15/2026 15:40 15 226.29
07/15/2026 15:40 15 226.29
07/15/2026 15:40 10 226.115
07/15/2026 15:40 15 226.29
07/15/2026 15:40 10 226.29
07/15/2026 15:40 7 226.23
07/15/2026 15:40 2 225.99
07/15/2026 15:40 20 225.99
07/15/2026 15:40 10 225.99
07/15/2026 15:40 3 225.99
07/15/2026 15:40 10 225.99
07/15/2026 15:40 10 226.00
07/15/2026 15:40 13 226.08
07/15/2026 15:40 10 226.37
07/15/2026 15:40 10 226.37
07/15/2026 15:40 100 226.37
07/15/2026 15:40 170 226.38
07/15/2026 15:40 10 226.39
07/15/2026 15:40 20 226.54
07/15/2026 15:40 15 226.46
07/15/2026 15:40 20 226.54
07/15/2026 15:40 3 226.54
07/15/2026 15:40 7 226.54
07/15/2026 15:40 9 226.54
07/15/2026 15:40 10 226.55
07/15/2026 15:39 3 226.55
07/15/2026 15:39 75 226.56
07/15/2026 15:39 1 226.64
07/15/2026 15:39 24 226.64
07/15/2026 15:39 15 226.64
07/15/2026 15:39 50 226.64
07/15/2026 15:39 43 226.64
07/15/2026 15:39 22 226.64
07/15/2026 15:39 43 226.64
07/15/2026 15:39 7 226.64
07/15/2026 15:39 22 226.64
07/15/2026 15:39 1 226.64
07/15/2026 15:39 13 226.64
07/15/2026 15:39 50 226.64
07/15/2026 15:39 50 226.64
07/15/2026 15:39 50 226.64
07/15/2026 15:39 50 226.64
07/15/2026 15:39 100 226.63
07/15/2026 15:39 50 226.63
07/15/2026 15:39 28 226.635
07/15/2026 15:39 50 226.635
07/15/2026 15:39 32 226.635
07/15/2026 15:39 10 226.63
07/15/2026 15:39 15 226.63
07/15/2026 15:39 7 226.79
07/15/2026 15:39 25 226.59
07/15/2026 15:39 75 226.59
07/15/2026 15:39 10 226.60
07/15/2026 15:39 25 226.54
07/15/2026 15:39 75 226.54
07/15/2026 15:39 10 226.48
07/15/2026 15:39 45 226.26
07/15/2026 15:39 20 226.025
07/15/2026 15:39 20 226.025
07/15/2026 15:39 10 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 20 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 75 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 10 226.05
07/15/2026 15:39 10 226.13
07/15/2026 15:39 10 226.12
07/15/2026 15:39 10 226.12
07/15/2026 15:39 10 226.12
07/15/2026 15:39 39 226.00
07/15/2026 15:39 89 226.00
07/15/2026 15:39 11 226.00
07/15/2026 15:39 10 226.12
07/15/2026 15:39 10 226.13
07/15/2026 15:39 90 226.13
07/15/2026 15:39 10 226.33
07/15/2026 15:39 10 226.33
07/15/2026 15:39 10 226.33
07/15/2026 15:39 10 226.40
07/15/2026 15:39 100 226.50
07/15/2026 15:39 10 226.62
07/15/2026 15:39 3 226.68
07/15/2026 15:39 1 226.40
07/15/2026 15:39 3 226.50
07/15/2026 15:39 50 226.51
07/15/2026 15:39 10 226.57
07/15/2026 15:39 10 226.58
07/15/2026 15:39 3 226.59
07/15/2026 15:39 10 226.60
07/15/2026 15:39 13 226.795
07/15/2026 15:39 23 226.795
07/15/2026 15:39 15 226.79
07/15/2026 15:39 11 226.79
07/15/2026 15:39 10 226.79
07/15/2026 15:39 12 226.79
07/15/2026 15:39 24 226.79
07/15/2026 15:39 21 226.79
07/15/2026 15:39 20 226.79
07/15/2026 15:39 26 226.79
07/15/2026 15:39 25 226.785
07/15/2026 15:39 15 226.785
07/15/2026 15:39 10 226.775
07/15/2026 15:39 10 226.92
07/15/2026 15:39 64 226.92
07/15/2026 15:39 10 226.91
07/15/2026 15:39 10 226.91
07/15/2026 15:39 9 226.80
07/15/2026 15:39 40 226.905
07/15/2026 15:39 60 226.81
07/15/2026 15:39 40 226.74
07/15/2026 15:39 100 226.80
07/15/2026 15:39 10 226.78
07/15/2026 15:39 20 226.68
07/15/2026 15:39 3 226.68
07/15/2026 15:39 10 226.67
07/15/2026 15:39 50 226.42
07/15/2026 15:39 10 226.42
07/15/2026 15:39 10 226.42
07/15/2026 15:39 1 226.42
07/15/2026 15:39 10 226.42
07/15/2026 15:39 9 226.42
07/15/2026 15:39 1 226.42
07/15/2026 15:39 8 226.42
07/15/2026 15:39 1 226.42
07/15/2026 15:39 9 226.42
07/15/2026 15:39 1 226.42
07/15/2026 15:39 9 226.42
07/15/2026 15:39 1 226.42
07/15/2026 15:39 9 226.42
07/15/2026 15:39 1 226.42
07/15/2026 15:39 10 226.42
07/15/2026 15:39 10 226.42
07/15/2026 15:39 20 226.41
07/15/2026 15:39 10 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 30 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 20 226.41
07/15/2026 15:39 25 226.235
07/15/2026 15:39 75 226.235
07/15/2026 15:39 100 226.24
07/15/2026 15:39 82 226.295
07/15/2026 15:39 20 226.42
07/15/2026 15:39 10 226.40
07/15/2026 15:39 10 226.32
07/15/2026 15:39 20 226.26
07/15/2026 15:39 10 226.18
07/15/2026 15:39 17 226.14
07/15/2026 15:39 3 226.14
07/15/2026 15:39 20 226.06
07/15/2026 15:39 8 226.06
07/15/2026 15:39 2 226.06
07/15/2026 15:39 1 226.06
07/15/2026 15:39 200 226.06
07/15/2026 15:39 20 226.11
07/15/2026 15:39 6 226.10
07/15/2026 15:39 3 226.10
07/15/2026 15:39 14 226.09
07/15/2026 15:39 6 226.09
07/15/2026 15:39 10 226.02
07/15/2026 15:39 1 225.94
07/15/2026 15:39 55 225.94
07/15/2026 15:39 1 225.94
07/15/2026 15:39 21 225.97
07/15/2026 15:39 1 225.97
07/15/2026 15:39 38 225.97
07/15/2026 15:39 22 225.98
07/15/2026 15:39 20 225.98
07/15/2026 15:39 40 226.00
07/15/2026 15:39 50 226.00
07/15/2026 15:39 100 226.00
07/15/2026 15:39 100 226.00
07/15/2026 15:39 17 225.95
07/15/2026 15:39 77 225.95
07/15/2026 15:39 21 225.95
07/15/2026 15:39 6 225.95
07/15/2026 15:39 12 225.95
07/15/2026 15:39 67 225.95
07/15/2026 15:39 10 225.95
07/15/2026 15:39 77 225.95
07/15/2026 15:39 3 225.95
07/15/2026 15:39 10 225.95
07/15/2026 15:39 10 225.95
07/15/2026 15:39 23 225.92
07/15/2026 15:39 20 225.88
07/15/2026 15:39 32 225.84
07/15/2026 15:39 68 225.84
07/15/2026 15:39 10 225.81
07/15/2026 15:38 23 225.77
07/15/2026 15:38 27 225.77
07/15/2026 15:38 3 225.76
07/15/2026 15:38 20 225.76
07/15/2026 15:38 20 225.76
07/15/2026 15:38 20 225.76
07/15/2026 15:38 20 225.76
07/15/2026 15:38 17 225.76
07/15/2026 15:38 17 225.76
07/15/2026 15:38 20 225.76
07/15/2026 15:38 10 225.76
07/15/2026 15:38 10 225.76
07/15/2026 15:38 3 225.76
07/15/2026 15:38 17 225.76
07/15/2026 15:38 3 225.76
07/15/2026 15:38 19 225.76
07/15/2026 15:38 1 225.76
07/15/2026 15:38 10 225.76
07/15/2026 15:38 20 225.76
07/15/2026 15:38 10 225.73
07/15/2026 15:38 10 225.65
07/15/2026 15:38 1 225.62
07/15/2026 15:38 10 225.48
07/15/2026 15:38 30 225.42
07/15/2026 15:38 35 225.41
07/15/2026 15:38 8 225.41
07/15/2026 15:38 10 225.40
07/15/2026 15:38 70 225.335
07/15/2026 15:38 10 225.335
07/15/2026 15:38 1 225.26
07/15/2026 15:38 39 225.26
07/15/2026 15:38 10 225.26
07/15/2026 15:38 5 225.26
07/15/2026 15:38 2 225.26
07/15/2026 15:38 18 225.26
07/15/2026 15:38 10 225.35
07/15/2026 15:38 7 225.35
07/15/2026 15:38 100 225.35
07/15/2026 15:38 10 225.25
07/15/2026 15:38 11 225.26
07/15/2026 15:38 10 225.26
07/15/2026 15:38 68 225.27
07/15/2026 15:38 35 225.27
07/15/2026 15:38 10 225.29
07/15/2026 15:38 45 225.42
07/15/2026 15:38 2 225.42
07/15/2026 15:38 10 225.38
07/15/2026 15:38 10 225.35
07/15/2026 15:38 10 225.38
07/15/2026 15:38 10 225.38
07/15/2026 15:38 30 225.37
07/15/2026 15:38 8 225.37
07/15/2026 15:38 175 225.37
07/15/2026 15:38 43 225.37
07/15/2026 15:38 30 225.31
07/15/2026 15:38 30 225.31
07/15/2026 15:38 14 225.31
07/15/2026 15:38 16 225.31
07/15/2026 15:38 14 225.30
07/15/2026 15:38 10 225.26
07/15/2026 15:38 50 225.30
07/15/2026 15:38 30 225.31
07/15/2026 15:38 100 225.34
07/15/2026 15:38 1 225.45
07/15/2026 15:38 30 225.32
07/15/2026 15:38 1 225.45
07/15/2026 15:38 9 225.54
07/15/2026 15:38 1 225.54
07/15/2026 15:38 29 225.37
07/15/2026 15:38 14 225.31
07/15/2026 15:38 30 225.32
07/15/2026 15:38 1 225.32
07/15/2026 15:38 3 225.32
07/15/2026 15:38 1 225.32
07/15/2026 15:38 10 225.45
07/15/2026 15:38 5 225.45
07/15/2026 15:38 1 225.45
07/15/2026 15:38 15 225.35
07/15/2026 15:38 75 225.35
07/15/2026 15:38 1 225.31
07/15/2026 15:38 9 225.31
07/15/2026 15:38 2 225.42
07/15/2026 15:38 2 225.60
07/15/2026 15:38 10 225.63
07/15/2026 15:38 1 225.72
07/15/2026 15:38 1 225.64
07/15/2026 15:38 4 225.64
07/15/2026 15:38 3 225.65
07/15/2026 15:38 25 225.69
07/15/2026 15:38 75 225.69
07/15/2026 15:38 400 225.70
07/15/2026 15:38 2 225.76
07/15/2026 15:38 10 225.76
07/15/2026 15:38 1 225.76
07/15/2026 15:38 9 225.76
07/15/2026 15:38 1 225.76
07/15/2026 15:38 74 225.79
07/15/2026 15:38 26 225.79
07/15/2026 15:38 51 225.79
07/15/2026 15:38 10 225.80
07/15/2026 15:38 200 225.855
07/15/2026 15:38 1 225.84
07/15/2026 15:38 10 225.89
07/15/2026 15:38 10 225.89
07/15/2026 15:38 10 225.89
07/15/2026 15:38 50 225.97
07/15/2026 15:38 25 225.955
07/15/2026 15:38 75 225.955
07/15/2026 15:38 1 226.00
07/15/2026 15:38 1 226.00
07/15/2026 15:38 1 226.00
07/15/2026 15:38 1 226.00
07/15/2026 15:38 2 226.00
07/15/2026 15:38 1 226.00
07/15/2026 15:38 3 226.00
07/15/2026 15:38 247 226.00
07/15/2026 15:38 200 226.00
07/15/2026 15:38 5 226.00
07/15/2026 15:38 6 226.00
07/15/2026 15:38 10 226.05
07/15/2026 15:38 1 226.05
07/15/2026 15:38 40 226.13
07/15/2026 15:38 10 226.085
07/15/2026 15:38 3 226.07
07/15/2026 15:38 7 226.07
07/15/2026 15:38 22 226.15
07/15/2026 15:38 10 226.335
07/15/2026 15:38 20 226.23
07/15/2026 15:38 10 226.21
07/15/2026 15:38 9 226.28
07/15/2026 15:38 9 226.30
07/15/2026 15:38 1 226.32
07/15/2026 15:38 92 226.55
07/15/2026 15:38 10 226.45
07/15/2026 15:38 10 226.43
07/15/2026 15:38 30 226.37
07/15/2026 15:38 10 226.34
07/15/2026 15:38 6 226.34
07/15/2026 15:38 4 226.34
07/15/2026 15:38 100 226.34
07/15/2026 15:38 100 226.34
07/15/2026 15:38 5 226.34
07/15/2026 15:38 5 226.34
07/15/2026 15:38 52 226.34
07/15/2026 15:38 4 226.34
07/15/2026 15:38 1 226.34
07/15/2026 15:38 100 226.34
07/15/2026 15:38 100 226.33
07/15/2026 15:38 330 226.35
07/15/2026 15:38 242 226.35
07/15/2026 15:38 158 226.35
07/15/2026 15:38 100 226.33
07/15/2026 15:38 200 226.315
07/15/2026 15:38 1 226.28
07/15/2026 15:38 100 226.35
07/15/2026 15:38 70 226.42
07/15/2026 15:38 100 226.42
07/15/2026 15:38 15 226.36
07/15/2026 15:38 15 226.36
07/15/2026 15:38 210 226.36
07/15/2026 15:38 10 226.37
07/15/2026 15:38 10 226.42
07/15/2026 15:38 1 226.505
07/15/2026 15:38 1 226.57
07/15/2026 15:38 10 226.64
07/15/2026 15:38 10 226.64
07/15/2026 15:38 10 226.64
07/15/2026 15:38 3 226.63
07/15/2026 15:38 7 226.63
07/15/2026 15:38 7 226.54
07/15/2026 15:38 12 226.54
07/15/2026 15:38 12 226.49
07/15/2026 15:38 5 226.54
07/15/2026 15:38 84 226.54
07/15/2026 15:38 5 226.54
07/15/2026 15:38 10 226.54
07/15/2026 15:38 26 226.51
07/15/2026 15:38 74 226.51
07/15/2026 15:38 26 226.51
07/15/2026 15:38 100 226.50
07/15/2026 15:38 13 226.53
07/15/2026 15:38 5 226.53
07/15/2026 15:38 4 226.54
07/15/2026 15:38 10 226.51
07/15/2026 15:38 5 226.54
07/15/2026 15:38 7 226.48
07/15/2026 15:38 20 226.59
07/15/2026 15:38 10 226.51
07/15/2026 15:38 18 226.54
07/15/2026 15:38 10 226.575
07/15/2026 15:38 10 226.575
07/15/2026 15:38 9 226.52
07/15/2026 15:38 1 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 7 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 10 226.52
07/15/2026 15:38 39 226.53
07/15/2026 15:38 16 226.54
07/15/2026 15:38 10 226.54
07/15/2026 15:38 10 226.41
07/15/2026 15:38 6 226.51
07/15/2026 15:38 9 226.49
07/15/2026 15:38 5 226.49
07/15/2026 15:38 10 226.45
07/15/2026 15:38 22 226.28
07/15/2026 15:38 50 226.24
07/15/2026 15:38 10 226.21
07/15/2026 15:38 10 226.21
07/15/2026 15:38 44 226.22
07/15/2026 15:38 4 226.22
07/15/2026 15:38 10 226.29
07/15/2026 15:38 2 226.31
07/15/2026 15:38 1 226.31
07/15/2026 15:38 7 226.31
07/15/2026 15:38 3 226.31
07/15/2026 15:38 7 226.31
07/15/2026 15:38 10 226.525
07/15/2026 15:38 4 226.52
07/15/2026 15:38 3 226.52
07/15/2026 15:38 5 226.38
07/15/2026 15:38 1 226.455
07/15/2026 15:38 10 226.29
07/15/2026 15:38 34 226.415
07/15/2026 15:38 10 226.38
07/15/2026 15:38 13 226.39
07/15/2026 15:38 20 226.40
07/15/2026 15:38 7 226.54
07/15/2026 15:38 19 226.555
07/15/2026 15:38 100 226.555
07/15/2026 15:38 15 226.515
07/15/2026 15:38 10 226.26
07/15/2026 15:38 1 226.26
07/15/2026 15:38 15 226.29
07/15/2026 15:38 10 226.41
07/15/2026 15:38 7 226.54
07/15/2026 15:38 25 226.60
07/15/2026 15:38 5 226.54
07/15/2026 15:38 10 226.43
07/15/2026 15:38 43 226.43
07/15/2026 15:38 1 226.48
07/15/2026 15:38 1 226.48
07/15/2026 15:38 1 226.43
07/15/2026 15:38 1 226.43
07/15/2026 15:38 48 226.43
07/15/2026 15:38 7 226.43
07/15/2026 15:38 8 226.43
07/15/2026 15:38 14 226.43
07/15/2026 15:38 8 226.385
07/15/2026 15:38 19 226.35
07/15/2026 15:38 1 226.38
07/15/2026 15:38 4 226.42
07/15/2026 15:38 6 226.42
07/15/2026 15:38 28 226.43
07/15/2026 15:38 5 226.48
07/15/2026 15:38 1 226.48
07/15/2026 15:38 4 226.48
07/15/2026 15:38 15 226.48
07/15/2026 15:38 10 226.65
07/15/2026 15:38 300 226.83
07/15/2026 15:38 200 226.83
07/15/2026 15:38 1 226.81
07/15/2026 15:38 10 226.81
07/15/2026 15:38 175 226.81
07/15/2026 15:38 4 226.81
07/15/2026 15:38 76 226.81
07/15/2026 15:38 25 226.81
07/15/2026 15:38 9 226.61
07/15/2026 15:38 1 226.61
07/15/2026 15:38 10 226.65
07/15/2026 15:38 10 226.74
07/15/2026 15:38 1 226.74
07/15/2026 15:38 10 226.74
07/15/2026 15:38 15 226.64
07/15/2026 15:38 25 226.64
07/15/2026 15:38 10 226.66
07/15/2026 15:38 25 226.75
07/15/2026 15:38 75 226.75
07/15/2026 15:38 100 226.75
07/15/2026 15:38 100 226.75
07/15/2026 15:38 10 226.81
07/15/2026 15:38 22 226.84
07/15/2026 15:38 4 226.84
07/15/2026 15:38 5 226.96
07/15/2026 15:38 1 226.96
07/15/2026 15:38 10 226.96
07/15/2026 15:38 10 226.96
07/15/2026 15:38 1 226.98
07/15/2026 15:37 10 227.00
07/15/2026 15:37 10 227.00
07/15/2026 15:37 1 227.00
07/15/2026 15:37 5 227.00
07/15/2026 15:37 20 227.00
07/15/2026 15:37 1 227.00
07/15/2026 15:37 50 227.00
07/15/2026 15:37 1 227.00
07/15/2026 15:37 1 227.00
07/15/2026 15:37 1 227.00
07/15/2026 15:37 1 227.00
07/15/2026 15:37 3 227.00
07/15/2026 15:37 10 227.00
07/15/2026 15:37 3 227.00
07/15/2026 15:37 10 227.00
07/15/2026 15:37 20 227.04
07/15/2026 15:37 10 227.07
07/15/2026 15:37 10 227.08
07/15/2026 15:37 11 227.22
07/15/2026 15:37 1 227.22
07/15/2026 15:37 17 227.21
07/15/2026 15:37 30 227.16
07/15/2026 15:37 1 227.21
07/15/2026 15:37 1 227.11
07/15/2026 15:37 8 227.18
07/15/2026 15:37 2 227.18
07/15/2026 15:37 1 227.35
07/15/2026 15:37 25 227.38
07/15/2026 15:37 1 227.38
07/15/2026 15:37 30 227.55
07/15/2026 15:37 10 227.62
07/15/2026 15:37 10 227.62
07/15/2026 15:37 15 227.62
07/15/2026 15:37 7 227.66
07/15/2026 15:37 3 227.66
07/15/2026 15:37 7 227.65
07/15/2026 15:37 3 227.65
07/15/2026 15:37 7 227.65
07/15/2026 15:37 3 227.65
07/15/2026 15:37 10 227.65
07/15/2026 15:37 3 227.65
07/15/2026 15:37 7 227.65
07/15/2026 15:37 10 227.47
07/15/2026 15:37 5 227.46
07/15/2026 15:37 5 227.46
07/15/2026 15:37 10 227.46
07/15/2026 15:37 10 227.46
07/15/2026 15:37 10 227.38
07/15/2026 15:37 3 227.21
07/15/2026 15:37 1 227.12
07/15/2026 15:37 26 227.12
07/15/2026 15:37 50 227.235
07/15/2026 15:37 5 227.235
07/15/2026 15:37 6 227.235
07/15/2026 15:37 6 227.12
07/15/2026 15:37 6 227.12
07/15/2026 15:37 6 227.12
07/15/2026 15:37 2 227.28
07/15/2026 15:37 5 227.29
07/15/2026 15:37 6 227.30
07/15/2026 15:37 12 227.30
07/15/2026 15:37 10 227.45
07/15/2026 15:37 10 227.44
07/15/2026 15:37 10 227.44
07/15/2026 15:37 6 227.46
07/15/2026 15:37 7 227.44
07/15/2026 15:37 4 227.31
07/15/2026 15:37 5 227.29
07/15/2026 15:37 10 227.39
07/15/2026 15:37 10 227.39
07/15/2026 15:37 10 227.39
07/15/2026 15:37 10 227.40
07/15/2026 15:37 50 227.51
07/15/2026 15:37 1 227.52
07/15/2026 15:37 1 227.52
07/15/2026 15:37 1 227.52
07/15/2026 15:37 2 227.52
07/15/2026 15:37 1 227.58
07/15/2026 15:37 1 227.50
07/15/2026 15:37 5 227.50
07/15/2026 15:37 1 227.50
07/15/2026 15:37 158 227.59
07/15/2026 15:37 1 227.60
07/15/2026 15:37 1 227.60
07/15/2026 15:37 35 227.61
07/15/2026 15:37 115 227.61
07/15/2026 15:37 20 227.61
07/15/2026 15:37 35 227.62
07/15/2026 15:37 8 227.62
07/15/2026 15:37 21 227.62
07/15/2026 15:37 8 227.62
07/15/2026 15:37 10 227.65
07/15/2026 15:37 4 227.65
07/15/2026 15:37 16 227.68
07/15/2026 15:37 10 227.865
07/15/2026 15:37 1 227.865
07/15/2026 15:37 10 227.86
07/15/2026 15:37 40 228.04
07/15/2026 15:37 10 227.85
07/15/2026 15:37 10 227.85
07/15/2026 15:37 10 227.85
07/15/2026 15:37 10 227.79
07/15/2026 15:37 4 227.79
07/15/2026 15:37 7 227.79
07/15/2026 15:37 9 227.79
07/15/2026 15:37 100 227.78
07/15/2026 15:37 10 227.64
07/15/2026 15:37 7 227.66
07/15/2026 15:37 10 227.69
07/15/2026 15:37 10 227.68
07/15/2026 15:37 10 227.77
07/15/2026 15:37 10 227.89
07/15/2026 15:37 100 227.89
07/15/2026 15:37 21 227.95
07/15/2026 15:37 75 227.95
07/15/2026 15:37 75 227.95
07/15/2026 15:37 75 227.95
07/15/2026 15:37 75 227.95
07/15/2026 15:37 95 227.95
07/15/2026 15:37 1 227.93
07/15/2026 15:37 52 227.95
07/15/2026 15:37 75 227.95
07/15/2026 15:37 52 227.95
07/15/2026 15:37 52 227.95
07/15/2026 15:37 75 227.95
07/15/2026 15:37 10 227.92
07/15/2026 15:37 47 227.91
07/15/2026 15:37 33 227.91
07/15/2026 15:37 37 227.91
07/15/2026 15:37 33 227.91
07/15/2026 15:37 10 227.90
07/15/2026 15:37 7 227.90
07/15/2026 15:37 20 227.88
07/15/2026 15:37 3 227.67
07/15/2026 15:37 1 227.67
07/15/2026 15:37 10 227.80
07/15/2026 15:37 1 227.70
07/15/2026 15:37 2 227.62
07/15/2026 15:37 2 227.62
07/15/2026 15:37 11 227.62
07/15/2026 15:37 25 227.62
07/15/2026 15:37 7 227.79
07/15/2026 15:37 12 227.72
07/15/2026 15:37 6 227.72
07/15/2026 15:37 10 227.78
07/15/2026 15:37 10 227.77
07/15/2026 15:37 1 227.72
07/15/2026 15:37 1 227.72
07/15/2026 15:37 1 227.71
07/15/2026 15:37 10 227.71
07/15/2026 15:37 12 227.68
07/15/2026 15:37 13 227.64
07/15/2026 15:37 1 227.64
07/15/2026 15:37 14 227.72
07/15/2026 15:37 1 227.70
07/15/2026 15:37 1 227.64
07/15/2026 15:37 25 227.74
07/15/2026 15:37 17 227.74
07/15/2026 15:37 8 227.74
07/15/2026 15:37 25 227.84
07/15/2026 15:37 10 227.82
07/15/2026 15:37 6 227.74
07/15/2026 15:37 5 227.74
07/15/2026 15:37 140 227.85
07/15/2026 15:37 10 227.83
07/15/2026 15:37 187 227.85
07/15/2026 15:37 1 227.85
07/15/2026 15:37 42 227.85
07/15/2026 15:37 35 227.70
07/15/2026 15:37 4 227.71
07/15/2026 15:37 100 227.72
07/15/2026 15:37 14 227.72
07/15/2026 15:37 11 227.72
07/15/2026 15:37 11 227.72
07/15/2026 15:37 13 227.72
07/15/2026 15:37 4 227.80
07/15/2026 15:37 1 228.16
07/15/2026 15:37 152 227.82
07/15/2026 15:37 100 227.84
07/15/2026 15:37 20 227.96
07/15/2026 15:37 20 227.96
07/15/2026 15:37 3 228.00
07/15/2026 15:37 5 228.00
07/15/2026 15:37 1 228.00
07/15/2026 15:37 10 228.03
07/15/2026 15:37 2 228.12
07/15/2026 15:37 1 228.12
07/15/2026 15:37 7 228.22
07/15/2026 15:37 4 228.11
07/15/2026 15:37 10 228.15
07/15/2026 15:37 10 228.15
07/15/2026 15:37 53 228.15
07/15/2026 15:37 30 228.15
07/15/2026 15:37 100 228.15
07/15/2026 15:37 10 228.30
07/15/2026 15:37 35 228.18
07/15/2026 15:37 10 228.18
07/15/2026 15:37 15 228.19
07/15/2026 15:37 20 228.19
07/15/2026 15:37 35 228.18
07/15/2026 15:37 1 228.18
07/15/2026 15:37 1 228.27
07/15/2026 15:37 3 228.27
07/15/2026 15:37 20 228.47
07/15/2026 15:37 10 228.47
07/15/2026 15:37 19 228.48
07/15/2026 15:37 15 228.52
07/15/2026 15:37 75 228.52
07/15/2026 15:37 75 228.52
07/15/2026 15:37 75 228.52
07/15/2026 15:37 20 228.64
07/15/2026 15:37 10 228.64
07/15/2026 15:37 15 228.64
07/15/2026 15:37 20 228.65
07/15/2026 15:37 10 228.65
07/15/2026 15:37 25 228.64
07/15/2026 15:37 1 228.71
07/15/2026 15:37 10 228.69
07/15/2026 15:37 10 228.65
07/15/2026 15:37 20 228.66
07/15/2026 15:37 10 228.72
07/15/2026 15:37 10 228.72
07/15/2026 15:37 10 228.73
07/15/2026 15:37 7 228.81
07/15/2026 15:37 10 228.72
07/15/2026 15:37 100 228.72
07/15/2026 15:37 22 228.46
07/15/2026 15:37 10 228.45
07/15/2026 15:37 40 228.45
07/15/2026 15:37 5 228.46
07/15/2026 15:37 5 228.46
07/15/2026 15:37 5 228.46
07/15/2026 15:37 10 228.46
07/15/2026 15:37 162 228.47
07/15/2026 15:37 38 228.47
07/15/2026 15:37 10 228.46
07/15/2026 15:37 10 228.46
07/15/2026 15:37 10 228.47
07/15/2026 15:37 1 228.47
07/15/2026 15:37 10 228.51
07/15/2026 15:37 59 228.55
07/15/2026 15:37 40 228.55
07/15/2026 15:37 1 228.55
07/15/2026 15:37 1 228.55
07/15/2026 15:37 5 228.55
07/15/2026 15:37 100 228.53
07/15/2026 15:37 5 228.55
07/15/2026 15:37 7 228.55
07/15/2026 15:37 2 228.55
07/15/2026 15:37 1 228.55
07/15/2026 15:37 200 228.55
07/15/2026 15:37 10 228.55
07/15/2026 15:37 5 228.47
07/15/2026 15:37 9 228.55
07/15/2026 15:37 9 228.55
07/15/2026 15:37 1 228.55
07/15/2026 15:37 9 228.55
07/15/2026 15:37 1 228.55
07/15/2026 15:37 10 228.55
07/15/2026 15:37 100 228.42
07/15/2026 15:37 90 228.42
07/15/2026 15:37 21 228.42
07/15/2026 15:37 69 228.42
07/15/2026 15:37 10 228.43
07/15/2026 15:37 21 228.42
07/15/2026 15:37 10 228.42
07/15/2026 15:37 75 228.42
07/15/2026 15:37 100 228.42
07/15/2026 15:37 10 228.42
07/15/2026 15:37 8 228.42
07/15/2026 15:37 2 228.42
07/15/2026 15:37 8 228.42
07/15/2026 15:37 2 228.42
07/15/2026 15:37 10 228.42
07/15/2026 15:37 10 228.42
07/15/2026 15:37 75 228.26
07/15/2026 15:37 11 228.26
07/15/2026 15:37 85 228.28
07/15/2026 15:37 100 228.29
07/15/2026 15:37 60 228.36
07/15/2026 15:37 75 228.42
07/15/2026 15:37 40 228.37
07/15/2026 15:37 30 228.38
07/15/2026 15:37 40 228.38
07/15/2026 15:37 40 228.38
07/15/2026 15:37 25 228.39
07/15/2026 15:37 10 228.40
07/15/2026 15:36 10 228.45
07/15/2026 15:36 20 228.54
07/15/2026 15:36 721 228.54
07/15/2026 15:36 52 228.54
07/15/2026 15:36 38 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 75 228.54
07/15/2026 15:36 25 228.54
07/15/2026 15:36 75 228.54
07/15/2026 15:36 80 228.54
07/15/2026 15:36 20 228.54
07/15/2026 15:36 80 228.54
07/15/2026 15:36 20 228.54
07/15/2026 15:36 80 228.54
07/15/2026 15:36 20 228.54
07/15/2026 15:36 20 228.54
07/15/2026 15:36 80 228.54
07/15/2026 15:36 100 228.54
07/15/2026 15:36 100 228.54
07/15/2026 15:36 50 228.54
07/15/2026 15:36 50 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 40 228.54
07/15/2026 15:36 100 228.54
07/15/2026 15:36 50 228.54
07/15/2026 15:36 49 228.54
07/15/2026 15:36 6 228.54
07/15/2026 15:36 45 228.54
07/15/2026 15:36 45 228.54
07/15/2026 15:36 55 228.54
07/15/2026 15:36 3 228.55
07/15/2026 15:36 100 228.54
07/15/2026 15:36 100 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 95 228.54
07/15/2026 15:36 5 228.54
07/15/2026 15:36 5 228.54
07/15/2026 15:36 131 228.59
07/15/2026 15:36 100 228.59
07/15/2026 15:36 99 228.57
07/15/2026 15:36 95 228.54
07/15/2026 15:36 1 228.54
07/15/2026 15:36 5 228.55
07/15/2026 15:36 1 228.57
07/15/2026 15:36 100 228.57
07/15/2026 15:36 99 228.54
07/15/2026 15:36 1 228.55
07/15/2026 15:36 9 228.55
07/15/2026 15:36 10 228.54
07/15/2026 15:36 90 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 36 228.54
07/15/2026 15:36 43 228.54
07/15/2026 15:36 57 228.54
07/15/2026 15:36 33 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 78 228.54
07/15/2026 15:36 100 228.54
07/15/2026 15:36 21 228.54
07/15/2026 15:36 8 228.54
07/15/2026 15:36 78 228.54
07/15/2026 15:36 1 228.54
07/15/2026 15:36 21 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 100 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 10 228.54
07/15/2026 15:36 281 228.54
07/15/2026 15:36 35 228.53
07/15/2026 15:36 100 228.53
07/15/2026 15:36 10 228.45
07/15/2026 15:36 10 228.45
07/15/2026 15:36 8 228.45
07/15/2026 15:36 2 228.45
07/15/2026 15:36 1 228.45
07/15/2026 15:36 2 228.45
07/15/2026 15:36 7 228.45
07/15/2026 15:36 20 228.37
07/15/2026 15:36 20 228.37
07/15/2026 15:36 29 228.36
07/15/2026 15:36 5 228.36
07/15/2026 15:36 1 228.36
07/15/2026 15:36 44 228.36
07/15/2026 15:36 21 228.36
07/15/2026 15:36 75 228.35
07/15/2026 15:36 1 228.37
07/15/2026 15:36 20 228.37
07/15/2026 15:36 20 228.37
07/15/2026 15:36 100 228.36
07/15/2026 15:36 45 228.36
07/15/2026 15:36 1 228.37
07/15/2026 15:36 19 228.37
07/15/2026 15:36 20 228.37
07/15/2026 15:36 45 228.32
07/15/2026 15:36 45 228.35
07/15/2026 15:36 23 228.32
07/15/2026 15:36 7 228.32
07/15/2026 15:36 5 228.37
07/15/2026 15:36 10 228.30
07/15/2026 15:36 33 228.28
07/15/2026 15:36 10 228.28
07/15/2026 15:36 43 228.27
07/15/2026 15:36 15 228.24
07/15/2026 15:36 6 228.29
07/15/2026 15:36 3 228.29
07/15/2026 15:36 1 228.29
07/15/2026 15:36 26 228.29
07/15/2026 15:36 60 228.29
07/15/2026 15:36 2 228.28
07/15/2026 15:36 20 228.28
07/15/2026 15:36 6 228.18
07/15/2026 15:36 4 228.18
07/15/2026 15:36 5 228.18
07/15/2026 15:36 10 228.18
07/15/2026 15:36 10 228.20
07/15/2026 15:36 5 228.19
07/15/2026 15:36 15 228.00
07/15/2026 15:36 75 228.00
07/15/2026 15:36 10 228.03
07/15/2026 15:36 1 227.99
07/15/2026 15:36 1 227.99
07/15/2026 15:36 75 228.09
07/15/2026 15:36 42 228.00
07/15/2026 15:36 10 227.99
07/15/2026 15:36 21 228.00
07/15/2026 15:36 30 228.00
07/15/2026 15:36 1 228.00
07/15/2026 15:36 10 228.00
07/15/2026 15:36 10 228.00
07/15/2026 15:36 10 228.00
07/15/2026 15:36 10 228.01
07/15/2026 15:36 1 228.03
07/15/2026 15:36 20 228.185
07/15/2026 15:36 1 228.185
07/15/2026 15:36 20 228.06
07/15/2026 15:36 20 228.07
07/15/2026 15:36 10 228.03
07/15/2026 15:36 10 228.03
07/15/2026 15:36 10 228.09
07/15/2026 15:36 10 228.07
07/15/2026 15:36 20 228.07
07/15/2026 15:36 10 228.01
07/15/2026 15:36 180 228.01
07/15/2026 15:36 7 228.00
07/15/2026 15:36 28 228.00
07/15/2026 15:36 7 228.00
07/15/2026 15:36 50 228.08
07/15/2026 15:36 29 228.08
07/15/2026 15:36 1 228.08
07/15/2026 15:36 20 228.08
07/15/2026 15:36 10 228.08
07/15/2026 15:36 10 228.08
07/15/2026 15:36 10 228.23
07/15/2026 15:36 1 228.23
07/15/2026 15:36 30 228.10
07/15/2026 15:36 100 228.13
07/15/2026 15:36 100 228.16
07/15/2026 15:36 10 228.23
07/15/2026 15:36 36 228.23
07/15/2026 15:36 14 228.23
07/15/2026 15:36 7 228.24
07/15/2026 15:36 10 228.24
07/15/2026 15:36 2 228.24
07/15/2026 15:36 17 228.60
07/15/2026 15:36 2 228.365
07/15/2026 15:36 8 228.26
07/15/2026 15:36 10 228.33
07/15/2026 15:36 28 228.18
07/15/2026 15:36 100 228.23
07/15/2026 15:36 100 228.26
07/15/2026 15:36 10 228.32
07/15/2026 15:36 10 228.31
07/15/2026 15:36 10 228.30
07/15/2026 15:36 14 228.25
07/15/2026 15:36 16 228.25
07/15/2026 15:36 50 228.25
07/15/2026 15:36 9 228.25
07/15/2026 15:36 21 228.25
07/15/2026 15:36 1 228.25
07/15/2026 15:36 9 228.25
07/15/2026 15:36 2 228.25
07/15/2026 15:36 11 228.25
07/15/2026 15:36 9 228.25
07/15/2026 15:36 10 228.24
07/15/2026 15:36 10 228.23
07/15/2026 15:36 30 228.00
07/15/2026 15:36 90 228.00
07/15/2026 15:36 45 228.05
07/15/2026 15:36 20 227.93
07/15/2026 15:36 69 228.08
07/15/2026 15:36 30 227.98
07/15/2026 15:36 10 228.03
07/15/2026 15:36 48 228.00
07/15/2026 15:36 10 228.00
07/15/2026 15:36 104 228.00
07/15/2026 15:36 44 228.00
07/15/2026 15:36 64 228.00
07/15/2026 15:36 125 228.00
07/15/2026 15:36 5 228.00
07/15/2026 15:36 137 228.00
07/15/2026 15:36 58 227.99
07/15/2026 15:36 30 227.95
07/15/2026 15:36 30 227.95
07/15/2026 15:36 10 227.95
07/15/2026 15:36 10 227.95
07/15/2026 15:36 2 227.95
07/15/2026 15:36 8 227.95
07/15/2026 15:36 2 227.94
07/15/2026 15:36 9 227.94
07/15/2026 15:36 9 227.94
07/15/2026 15:36 10 227.94
07/15/2026 15:36 9 227.94
07/15/2026 15:36 10 227.94
07/15/2026 15:36 1 227.94
07/15/2026 15:36 159 227.94
07/15/2026 15:36 31 227.94
07/15/2026 15:36 29 227.94
07/15/2026 15:36 12 227.94
07/15/2026 15:36 1 227.94
07/15/2026 15:36 10 227.94
07/15/2026 15:36 1 227.94
07/15/2026 15:36 6 227.94
07/15/2026 15:36 100 227.84
07/15/2026 15:36 1 227.76
07/15/2026 15:36 75 227.76
07/15/2026 15:36 10 227.77
07/15/2026 15:36 30 227.83
07/15/2026 15:36 10 227.64
07/15/2026 15:36 238 227.69
07/15/2026 15:36 10 227.66
07/15/2026 15:36 21 227.75
07/15/2026 15:36 12 227.75
07/15/2026 15:36 33 227.73
07/15/2026 15:36 17 227.75
07/15/2026 15:36 14 227.78
07/15/2026 15:36 188 227.84
07/15/2026 15:36 7 227.78
07/15/2026 15:36 1 227.78
07/15/2026 15:36 8 227.78
07/15/2026 15:36 8 227.85
07/15/2026 15:36 2 227.92
07/15/2026 15:36 2 227.92
07/15/2026 15:36 68 227.94
07/15/2026 15:36 100 227.94
07/15/2026 15:36 100 227.94
07/15/2026 15:36 12 227.94
07/15/2026 15:36 88 227.94
07/15/2026 15:36 12 227.94
07/15/2026 15:36 35 227.95
07/15/2026 15:36 71 227.93
07/15/2026 15:36 36 227.95
07/15/2026 15:36 10 227.95
07/15/2026 15:36 1 227.95
07/15/2026 15:36 20 227.94
07/15/2026 15:36 35 227.93
07/15/2026 15:36 100 227.89
07/15/2026 15:36 100 227.88
07/15/2026 15:36 10 227.88
07/15/2026 15:36 100 227.86
07/15/2026 15:36 128 227.745
07/15/2026 15:36 100 227.745
07/15/2026 15:36 238 227.66
07/15/2026 15:36 75 227.735
07/15/2026 15:36 10 227.79
07/15/2026 15:36 10 227.79
07/15/2026 15:36 10 227.79
07/15/2026 15:36 141 227.63
07/15/2026 15:36 100 227.64
07/15/2026 15:36 4 227.79
07/15/2026 15:36 6 227.79
07/15/2026 15:36 30 227.68
07/15/2026 15:36 238 227.60
07/15/2026 15:36 10 227.465
07/15/2026 15:36 10 227.56
07/15/2026 15:36 10 227.57
07/15/2026 15:36 228 227.57
07/15/2026 15:36 10 227.57
07/15/2026 15:36 75 227.45
07/15/2026 15:36 30 227.45
07/15/2026 15:36 20 227.45
07/15/2026 15:36 10 227.375
07/15/2026 15:36 10 227.585
07/15/2026 15:36 10 227.585
07/15/2026 15:36 4 227.60
07/15/2026 15:36 20 227.61
07/15/2026 15:36 94 227.62
07/15/2026 15:36 6 227.62
07/15/2026 15:36 3 227.65
07/15/2026 15:36 10 227.79
07/15/2026 15:36 10 227.76
07/15/2026 15:36 12 227.76
07/15/2026 15:36 10 227.855
07/15/2026 15:36 10 227.81
07/15/2026 15:36 10 227.78
07/15/2026 15:36 102 227.80
07/15/2026 15:36 12 227.78
07/15/2026 15:36 2 227.76
07/15/2026 15:36 6 227.76
07/15/2026 15:36 1 227.67
07/15/2026 15:36 10 227.80
07/15/2026 15:36 20 227.80
07/15/2026 15:36 10 227.80
07/15/2026 15:36 10 227.80
07/15/2026 15:36 1 227.80
07/15/2026 15:36 20 227.80
07/15/2026 15:36 20 227.80
07/15/2026 15:35 10 227.65
07/15/2026 15:35 10 227.65
07/15/2026 15:35 10 227.65
07/15/2026 15:35 50 227.785
07/15/2026 15:35 75 227.785
07/15/2026 15:35 75 227.785
07/15/2026 15:35 100 227.715
07/15/2026 15:35 30 227.67
07/15/2026 15:35 10 227.68
07/15/2026 15:35 100 227.68
07/15/2026 15:35 10 227.68
07/15/2026 15:35 10 227.68
07/15/2026 15:35 1 227.81
07/15/2026 15:35 7 227.815
07/15/2026 15:35 60 227.69
07/15/2026 15:35 100 227.72
07/15/2026 15:35 1 227.81
07/15/2026 15:35 2 227.81
07/15/2026 15:35 1 227.81
07/15/2026 15:35 2 227.81
07/15/2026 15:35 3 227.80
07/15/2026 15:35 3 227.80
07/15/2026 15:35 3 227.80
07/15/2026 15:35 3 227.80
07/15/2026 15:35 120 227.83
07/15/2026 15:35 2 227.83
07/15/2026 15:35 170 227.67
07/15/2026 15:35 10 227.81
07/15/2026 15:35 10 227.81
07/15/2026 15:35 10 227.97
07/15/2026 15:35 6 227.97
07/15/2026 15:35 484 227.96
07/15/2026 15:35 1736 227.96
07/15/2026 15:35 414 227.96
07/15/2026 15:35 892 227.96
07/15/2026 15:35 20 227.78
07/15/2026 15:35 1 227.73
07/15/2026 15:35 28 227.71
07/15/2026 15:35 40 227.67
07/15/2026 15:35 40 227.67
07/15/2026 15:35 22 227.66
07/15/2026 15:35 8 227.66
07/15/2026 15:35 10 227.65
07/15/2026 15:35 10 227.63
07/15/2026 15:35 10 227.62
07/15/2026 15:35 100 227.62
07/15/2026 15:35 92 227.62
07/15/2026 15:35 8 227.62
07/15/2026 15:35 1 227.54
07/15/2026 15:35 10 227.54
07/15/2026 15:35 100 227.54
07/15/2026 15:35 10 227.54
07/15/2026 15:35 145 227.64
07/15/2026 15:35 100 227.64
07/15/2026 15:35 180 227.64
07/15/2026 15:35 10 227.64
07/15/2026 15:35 10 227.63
07/15/2026 15:35 100 227.63
07/15/2026 15:35 35 227.63
07/15/2026 15:35 100 227.59
07/15/2026 15:35 100 227.58
07/15/2026 15:35 10 227.57
07/15/2026 15:35 100 227.52
07/15/2026 15:35 100 227.51
07/15/2026 15:35 10 227.47
07/15/2026 15:35 75 227.45
07/15/2026 15:35 58 227.54
07/15/2026 15:35 10 227.54
07/15/2026 15:35 16 227.54
07/15/2026 15:35 100 227.465
07/15/2026 15:35 25 227.465
07/15/2026 15:35 75 227.465
07/15/2026 15:35 24 227.45
07/15/2026 15:35 75 227.45
07/15/2026 15:35 2 227.38
07/15/2026 15:35 6 227.55
07/15/2026 15:35 11 227.55
07/15/2026 15:35 19 227.50
07/15/2026 15:35 50 227.43
07/15/2026 15:35 8 227.45
07/15/2026 15:35 15 227.44
07/15/2026 15:35 8 227.45
07/15/2026 15:35 8 227.45
07/15/2026 15:35 60 227.46
07/15/2026 15:35 6 227.46
07/15/2026 15:35 1 227.50
07/15/2026 15:35 6 227.37
07/15/2026 15:35 4 227.41
07/15/2026 15:35 18 227.41
07/15/2026 15:35 6 227.41
07/15/2026 15:35 26 227.41
07/15/2026 15:35 4 227.30
07/15/2026 15:35 100 227.31
07/15/2026 15:35 100 227.32
07/15/2026 15:35 100 227.33
07/15/2026 15:35 10 227.41
07/15/2026 15:35 9 227.52
07/15/2026 15:35 2 227.56
07/15/2026 15:35 13 227.56
07/15/2026 15:35 15 227.48
07/15/2026 15:35 13 227.48
07/15/2026 15:35 1 227.48
07/15/2026 15:35 2 227.48
07/15/2026 15:35 13 227.48
07/15/2026 15:35 14 227.48
07/15/2026 15:35 1 227.48
07/15/2026 15:35 100 227.56
07/15/2026 15:35 15 227.56
07/15/2026 15:35 20 227.55
07/15/2026 15:35 1 227.41
07/15/2026 15:35 3 227.45
07/15/2026 15:35 10 227.65
07/15/2026 15:35 10 227.65
07/15/2026 15:35 3 227.93
07/15/2026 15:35 10 227.89
07/15/2026 15:35 98 227.89
07/15/2026 15:35 2 227.89
07/15/2026 15:35 20 227.99
07/15/2026 15:35 2 227.96
07/15/2026 15:35 240 228.00
07/15/2026 15:35 24 227.73
07/15/2026 15:35 43 227.82
07/15/2026 15:35 10 227.90
07/15/2026 15:35 10 227.95
07/15/2026 15:35 5 228.06
07/15/2026 15:35 1 228.00
07/15/2026 15:35 14 228.00
07/15/2026 15:35 10 228.00
07/15/2026 15:35 10 228.00
07/15/2026 15:35 5 228.00
07/15/2026 15:35 1 228.20
07/15/2026 15:35 10 228.125
07/15/2026 15:35 10 228.01
07/15/2026 15:35 10 228.01
07/15/2026 15:35 7 228.01
07/15/2026 15:35 10 228.01
07/15/2026 15:35 5 228.05
07/15/2026 15:35 7 228.04
07/15/2026 15:35 50 228.00
07/15/2026 15:35 97 228.00
07/15/2026 15:35 99 228.00
07/15/2026 15:35 5 228.00
07/15/2026 15:35 97 228.09
07/15/2026 15:35 3 228.00
07/15/2026 15:35 1 227.98
07/15/2026 15:35 3 227.99
07/15/2026 15:35 24 228.00
07/15/2026 15:35 76 228.00
07/15/2026 15:35 10 228.00
07/15/2026 15:35 10 228.085
07/15/2026 15:35 100 228.06
07/15/2026 15:35 2 228.00
07/15/2026 15:35 1 228.00
07/15/2026 15:35 1 228.00
07/15/2026 15:35 1 228.00
07/15/2026 15:35 2 228.00
07/15/2026 15:35 30 228.00
07/15/2026 15:35 63 228.00
07/15/2026 15:35 437 228.00
07/15/2026 15:35 2 228.00
07/15/2026 15:35 2 228.00
07/15/2026 15:35 2 228.00
07/15/2026 15:35 15 228.00
07/15/2026 15:35 1 228.00
07/15/2026 15:35 4 228.00
07/15/2026 15:35 8 228.00
07/15/2026 15:35 3 228.00
07/15/2026 15:35 3 228.00
07/15/2026 15:35 2 228.00
07/15/2026 15:35 12 228.00
07/15/2026 15:35 100 228.06
07/15/2026 15:35 10 228.17
07/15/2026 15:35 1 228.17
07/15/2026 15:35 1 228.21
07/15/2026 15:35 10 228.23
07/15/2026 15:35 10 228.23
07/15/2026 15:35 5 228.20
07/15/2026 15:35 5 228.21
07/15/2026 15:35 10 228.21
07/15/2026 15:35 1 228.21
07/15/2026 15:35 2 228.21
07/15/2026 15:35 12 228.21
07/15/2026 15:35 10 228.22
07/15/2026 15:35 6 228.26
07/15/2026 15:35 100 228.31
07/15/2026 15:35 5 228.34
07/15/2026 15:35 17 228.46
07/15/2026 15:35 22 228.29
07/15/2026 15:35 30 228.22
07/15/2026 15:35 30 228.22
07/15/2026 15:35 30 228.27
07/15/2026 15:35 16 228.27
07/15/2026 15:35 10 228.37
07/15/2026 15:35 10 228.37
07/15/2026 15:35 75 228.39
07/15/2026 15:35 25 228.39
07/15/2026 15:35 75 228.39
07/15/2026 15:35 5 228.47
07/15/2026 15:35 1 228.50
07/15/2026 15:35 8 228.60
07/15/2026 15:35 1 228.60
07/15/2026 15:35 6 228.60
07/15/2026 15:35 29 228.60
07/15/2026 15:35 6 228.60
07/15/2026 15:35 10 228.97
07/15/2026 15:35 10 228.86
07/15/2026 15:35 10 228.86
07/15/2026 15:35 30 228.86
07/15/2026 15:35 22 228.86
07/15/2026 15:35 45 228.85
07/15/2026 15:35 25 228.85
07/15/2026 15:35 38 228.85
07/15/2026 15:35 62 228.85
07/15/2026 15:35 20 228.85
07/15/2026 15:35 18 228.85
07/15/2026 15:35 8 228.61
07/15/2026 15:35 75 228.61
07/15/2026 15:35 26 228.62
07/15/2026 15:35 39 228.62
07/15/2026 15:35 10 228.61
07/15/2026 15:35 16 228.60
07/15/2026 15:35 10 228.50
07/15/2026 15:35 8 228.57
07/15/2026 15:35 13 228.63
07/15/2026 15:35 5 228.63
07/15/2026 15:35 5 228.63
07/15/2026 15:35 4 228.61
07/15/2026 15:35 78 228.61
07/15/2026 15:35 22 228.63
07/15/2026 15:35 41 228.63
07/15/2026 15:35 11 228.61
07/15/2026 15:35 11 228.61
07/15/2026 15:35 10 228.66
07/15/2026 15:35 10 228.66
07/15/2026 15:35 24 228.65
07/15/2026 15:35 1 228.65
07/15/2026 15:35 1 228.65
07/15/2026 15:35 1 228.65
07/15/2026 15:35 83 228.65
07/15/2026 15:35 10 228.65
07/15/2026 15:35 4 228.65
07/15/2026 15:35 159 228.65
07/15/2026 15:35 11 228.65
07/15/2026 15:35 10 228.65
07/15/2026 15:35 30 228.65
07/15/2026 15:35 31 228.65
07/15/2026 15:35 1 228.65
07/15/2026 15:35 8 228.59
07/15/2026 15:35 8 228.61
07/15/2026 15:35 10 228.60
07/15/2026 15:35 9 228.60
07/15/2026 15:35 6 228.60
07/15/2026 15:35 42 228.61
07/15/2026 15:35 30 228.61
07/15/2026 15:35 10 228.61
07/15/2026 15:35 10 228.60
07/15/2026 15:35 8 228.60
07/15/2026 15:35 11 228.49
07/15/2026 15:35 20 228.49
07/15/2026 15:35 1 228.42
07/15/2026 15:35 1 228.46
07/15/2026 15:35 20 228.46
07/15/2026 15:35 90 228.46
07/15/2026 15:35 10 228.46
07/15/2026 15:35 10 228.50
07/15/2026 15:35 100 228.50
07/15/2026 15:35 1 228.55
07/15/2026 15:35 1 228.57
07/15/2026 15:35 50 228.56
07/15/2026 15:35 100 228.60
07/15/2026 15:35 20 228.61
07/15/2026 15:35 20 228.64
07/15/2026 15:35 16 228.65
07/15/2026 15:35 87 228.85
07/15/2026 15:35 10 228.85
07/15/2026 15:35 4 228.85
07/15/2026 15:35 30 228.85
07/15/2026 15:35 2 228.86
07/15/2026 15:35 8 228.86
07/15/2026 15:35 30 228.97
07/15/2026 15:35 1 229.04
07/15/2026 15:35 10 229.04
07/15/2026 15:35 20 229.04
07/15/2026 15:35 15 228.845
07/15/2026 15:35 10 228.845
07/15/2026 15:35 50 228.845
07/15/2026 15:35 75 228.845
07/15/2026 15:35 75 228.845
07/15/2026 15:35 13 229.03
07/15/2026 15:35 2 228.78
07/15/2026 15:35 20 228.855
07/15/2026 15:35 14 228.855
07/15/2026 15:35 75 228.855
07/15/2026 15:35 1 228.91
07/15/2026 15:35 3 228.97
07/15/2026 15:35 7 228.97
07/15/2026 15:35 3 228.98
07/15/2026 15:35 10 228.98
07/15/2026 15:35 1 229.00
07/15/2026 15:35 20 229.00
07/15/2026 15:35 10 229.00
07/15/2026 15:35 10 229.00
07/15/2026 15:35 11 229.05
07/15/2026 15:35 10 229.05
07/15/2026 15:35 100 229.06
07/15/2026 15:35 90 229.06
07/15/2026 15:35 100 229.13
07/15/2026 15:35 10 229.29
07/15/2026 15:35 10 229.29
07/15/2026 15:35 35 229.29
07/15/2026 15:35 40 229.29
07/15/2026 15:35 10 229.29
07/15/2026 15:34 54 229.265
07/15/2026 15:34 25 229.26
07/15/2026 15:34 75 229.26
07/15/2026 15:34 10 229.23
07/15/2026 15:34 10 229.23
07/15/2026 15:34 26 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 4 229.18
07/15/2026 15:34 6 229.18
07/15/2026 15:34 1 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 13 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 20 229.18
07/15/2026 15:34 10 229.18
07/15/2026 15:34 10 229.17
07/15/2026 15:34 10 229.05
07/15/2026 15:34 10 228.785
07/15/2026 15:34 100 228.86
07/15/2026 15:34 4 228.90
07/15/2026 15:34 20 228.90
07/15/2026 15:34 11 228.91
07/15/2026 15:34 15 229.05
07/15/2026 15:34 6 229.05
07/15/2026 15:34 18 229.08
07/15/2026 15:34 20 228.91
07/15/2026 15:34 11 229.04
07/15/2026 15:34 20 229.00
07/15/2026 15:34 1 229.00
07/15/2026 15:34 15 229.02
07/15/2026 15:34 10 228.91
07/15/2026 15:34 18 228.99
07/15/2026 15:34 1 228.99
07/15/2026 15:34 35 228.92
07/15/2026 15:34 10 228.92
07/15/2026 15:34 10 228.91
07/15/2026 15:34 3 228.98
07/15/2026 15:34 8 229.49
07/15/2026 15:34 32 229.48
07/15/2026 15:34 100 229.40
07/15/2026 15:34 72 229.33
07/15/2026 15:34 1 229.34
07/15/2026 15:34 26 229.34
07/15/2026 15:34 1 229.34
07/15/2026 15:34 72 229.34
07/15/2026 15:34 1 229.34
07/15/2026 15:34 27 229.34
07/15/2026 15:34 10 229.31
07/15/2026 15:34 10 229.30
07/15/2026 15:34 10 229.30
07/15/2026 15:34 8 229.30
07/15/2026 15:34 209 229.30
07/15/2026 15:34 1 229.30
07/15/2026 15:34 100 229.31
07/15/2026 15:34 210 229.31
07/15/2026 15:34 100 229.36
07/15/2026 15:34 100 229.29
07/15/2026 15:34 100 229.35
07/15/2026 15:34 12 229.27
07/15/2026 15:34 3 229.38
07/15/2026 15:34 1 229.38
07/15/2026 15:34 5 229.32
07/15/2026 15:34 20 229.30
07/15/2026 15:34 10 229.38
07/15/2026 15:34 5 229.24
07/15/2026 15:34 5 229.32
07/15/2026 15:34 62 229.37
07/15/2026 15:34 9 229.32
07/15/2026 15:34 5 229.29
07/15/2026 15:34 57 229.29
07/15/2026 15:34 8 229.29
07/15/2026 15:34 71 229.22
07/15/2026 15:34 250 229.23
07/15/2026 15:34 9 229.30
07/15/2026 15:34 7 229.31
07/15/2026 15:34 22 229.30
07/15/2026 15:34 5 229.42
07/15/2026 15:34 16 229.42
07/15/2026 15:34 35 229.41
07/15/2026 15:34 10 229.41
07/15/2026 15:34 12 229.38
07/15/2026 15:34 5 229.38
07/15/2026 15:34 2 229.38
07/15/2026 15:34 2 229.31
07/15/2026 15:34 16 229.31
07/15/2026 15:34 5 229.24
07/15/2026 15:34 5 229.38
07/15/2026 15:34 28 229.38
07/15/2026 15:34 20 229.38
07/15/2026 15:34 1 229.38
07/15/2026 15:34 5 229.24
07/15/2026 15:34 1 229.24
07/15/2026 15:34 6 229.28
07/15/2026 15:34 2 229.30
07/15/2026 15:34 6 229.30
07/15/2026 15:34 8 229.30
07/15/2026 15:34 11 229.33
07/15/2026 15:34 6 229.33
07/15/2026 15:34 13 229.33
07/15/2026 15:34 3 229.33
07/15/2026 15:34 16 229.33
07/15/2026 15:34 401 229.38
07/15/2026 15:34 200 229.68
07/15/2026 15:34 40 229.68
07/15/2026 15:34 19 229.68
07/15/2026 15:34 20 229.68
07/15/2026 15:34 5 229.67
07/15/2026 15:34 150 229.67
07/15/2026 15:34 170 229.62
07/15/2026 15:34 5 229.62
07/15/2026 15:34 10 229.62
07/15/2026 15:34 5 229.61
07/15/2026 15:34 190 229.61
07/15/2026 15:34 10 229.56
07/15/2026 15:34 20 229.51
07/15/2026 15:34 5 229.51
07/15/2026 15:34 10 229.50
07/15/2026 15:34 35 229.50
07/15/2026 15:34 100 229.48
07/15/2026 15:34 100 229.42
07/15/2026 15:34 100 229.42
07/15/2026 15:34 100 229.42
07/15/2026 15:34 100 229.42
07/15/2026 15:34 100 229.42
07/15/2026 15:34 31 229.42
07/15/2026 15:34 1 229.32
07/15/2026 15:34 45 229.38
07/15/2026 15:34 66 229.32
07/15/2026 15:34 100 229.33
07/15/2026 15:34 75 229.27
07/15/2026 15:34 100 229.32
07/15/2026 15:34 10 229.24
07/15/2026 15:34 38 229.24
07/15/2026 15:34 12 229.24
07/15/2026 15:34 50 229.24
07/15/2026 15:34 87 229.20
07/15/2026 15:34 10 229.20
07/15/2026 15:34 13 229.08
07/15/2026 15:34 10 229.03
07/15/2026 15:34 28 228.94
07/15/2026 15:34 75 228.94
07/15/2026 15:34 75 228.94
07/15/2026 15:34 112 228.945
07/15/2026 15:34 40 228.95
07/15/2026 15:34 75 228.945
07/15/2026 15:34 75 228.945
07/15/2026 15:34 1 228.95
07/15/2026 15:34 9 228.95
07/15/2026 15:34 1 228.95
07/15/2026 15:34 150 228.94
07/15/2026 15:34 10 228.92
07/15/2026 15:34 10 228.92
07/15/2026 15:34 9 228.87
07/15/2026 15:34 1 228.87
07/15/2026 15:34 10 228.87
07/15/2026 15:34 10 228.87
07/15/2026 15:34 50 228.87
07/15/2026 15:34 69 228.79
07/15/2026 15:34 10 228.63
07/15/2026 15:34 10 228.50
07/15/2026 15:34 5 228.73
07/15/2026 15:34 10 228.50
07/15/2026 15:34 75 228.60
07/15/2026 15:34 20 228.60
07/15/2026 15:34 10 228.60
07/15/2026 15:34 2 228.60
07/15/2026 15:34 7 228.60
07/15/2026 15:34 3 228.60
07/15/2026 15:34 1 228.65
07/15/2026 15:34 10 228.68
07/15/2026 15:34 1 228.69
07/15/2026 15:34 1 228.69
07/15/2026 15:34 9 228.69
07/15/2026 15:34 1 228.69
07/15/2026 15:34 100 228.77
07/15/2026 15:34 80 228.77
07/15/2026 15:34 10 228.96
07/15/2026 15:34 10 228.92
07/15/2026 15:34 1 228.98
07/15/2026 15:34 10 228.98
07/15/2026 15:34 9 228.98
07/15/2026 15:34 1 228.98
07/15/2026 15:34 1 228.98
07/15/2026 15:34 10 229.00
07/15/2026 15:34 25 229.12
07/15/2026 15:34 75 229.12
07/15/2026 15:34 2 229.01
07/15/2026 15:34 28 229.01
07/15/2026 15:34 10 229.05
07/15/2026 15:34 50 229.35
07/15/2026 15:34 20 229.35
07/15/2026 15:34 3 229.25
07/15/2026 15:34 10 229.28
07/15/2026 15:34 230 229.28
07/15/2026 15:34 5 229.38
07/15/2026 15:34 10 229.62
07/15/2026 15:34 10 229.65
07/15/2026 15:34 1 229.50
07/15/2026 15:34 5 229.51
07/15/2026 15:34 1 229.51
07/15/2026 15:34 1 229.51
07/15/2026 15:34 9 229.51
07/15/2026 15:34 1 229.51
07/15/2026 15:34 1 229.51
07/15/2026 15:34 10 229.51
07/15/2026 15:34 10 229.65
07/15/2026 15:34 10 229.68
07/15/2026 15:34 1 229.68
07/15/2026 15:34 10 229.69
07/15/2026 15:34 11 229.69
07/15/2026 15:34 50 229.86
07/15/2026 15:34 10 229.92
07/15/2026 15:34 20 229.90
07/15/2026 15:34 20 229.90
07/15/2026 15:34 75 229.90
07/15/2026 15:34 75 229.90
07/15/2026 15:34 10 229.84
07/15/2026 15:34 7 229.88
07/15/2026 15:34 20 229.84
07/15/2026 15:34 10 229.85
07/15/2026 15:34 367 230.02
07/15/2026 15:34 10 230.09
07/15/2026 15:34 40 230.00
07/15/2026 15:34 342 230.00
07/15/2026 15:34 10 229.99
07/15/2026 15:34 10 230.00
07/15/2026 15:34 5 230.00
07/15/2026 15:34 20 230.00
07/15/2026 15:34 10 229.99
07/15/2026 15:34 3 230.13
07/15/2026 15:34 10 230.07
07/15/2026 15:34 3 230.13
07/15/2026 15:34 5 230.13
07/15/2026 15:34 20 230.13
07/15/2026 15:34 5 230.10
07/15/2026 15:34 20 230.08
07/15/2026 15:34 30 230.08
07/15/2026 15:33 60 229.91
07/15/2026 15:33 10 229.91
07/15/2026 15:33 100 229.94
07/15/2026 15:33 10 229.92
07/15/2026 15:33 10 230.00
07/15/2026 15:33 47 230.00
07/15/2026 15:33 3 230.00
07/15/2026 15:33 20 230.15
07/15/2026 15:33 10 230.24
07/15/2026 15:33 10 230.18
07/15/2026 15:33 25 230.21
07/15/2026 15:33 75 230.21
07/15/2026 15:33 30 230.315
07/15/2026 15:33 25 230.265
07/15/2026 15:33 75 230.265
07/15/2026 15:33 10 230.32
07/15/2026 15:33 6 230.32
07/15/2026 15:33 10 230.265
07/15/2026 15:33 40 230.30
07/15/2026 15:33 100 230.27
07/15/2026 15:33 100 230.48
07/15/2026 15:33 36 230.48
07/15/2026 15:33 298 230.48
07/15/2026 15:33 100 230.48
07/15/2026 15:33 20 230.40
07/15/2026 15:33 72 230.40
07/15/2026 15:33 44 230.40
07/15/2026 15:33 37 230.48
07/15/2026 15:33 18 230.48
07/15/2026 15:33 20 230.48
07/15/2026 15:33 110 230.62
07/15/2026 15:33 40 230.62
07/15/2026 15:33 9 230.62
07/15/2026 15:33 230 230.63
07/15/2026 15:33 220 230.63
07/15/2026 15:33 180 230.63
07/15/2026 15:33 120 230.63
07/15/2026 15:33 9 230.63
07/15/2026 15:33 111 230.63
07/15/2026 15:33 40 230.72
07/15/2026 15:33 17 230.72
07/15/2026 15:33 23 230.72
07/15/2026 15:33 9 230.72
07/15/2026 15:33 77 230.92
07/15/2026 15:33 50 230.90
07/15/2026 15:33 5 230.85
07/15/2026 15:33 70 230.86
07/15/2026 15:33 15 230.86
07/15/2026 15:33 100 230.91
07/15/2026 15:33 1 230.93
07/15/2026 15:33 90 231.25
07/15/2026 15:33 10 231.25
07/15/2026 15:33 80 231.24
07/15/2026 15:33 80 231.24
07/15/2026 15:33 80 231.24
07/15/2026 15:33 80 231.24
07/15/2026 15:33 400 231.23
07/15/2026 15:33 200 231.21
07/15/2026 15:33 10 231.20
07/15/2026 15:33 90 231.15
07/15/2026 15:33 100 231.15
07/15/2026 15:33 35 231.15
07/15/2026 15:33 100 231.05
07/15/2026 15:33 20 231.03
07/15/2026 15:33 100 231.00
07/15/2026 15:33 10 230.90
07/15/2026 15:33 100 230.78
07/15/2026 15:33 17 230.53
07/15/2026 15:33 5 230.75
07/15/2026 15:33 5 230.75
07/15/2026 15:33 15 230.47
07/15/2026 15:33 75 230.47
07/15/2026 15:33 10 230.45
07/15/2026 15:33 310 230.36
07/15/2026 15:33 90 230.36
07/15/2026 15:33 35 230.30
07/15/2026 15:33 2 230.30
07/15/2026 15:33 1 230.06
07/15/2026 15:33 75 229.99
07/15/2026 15:33 15 229.74
07/15/2026 15:33 10 229.85
07/15/2026 15:33 1 229.96
07/15/2026 15:33 10 230.00
07/15/2026 15:33 50 230.15
07/15/2026 15:33 75 230.12
07/15/2026 15:33 1 230.13
07/15/2026 15:33 30 230.12
07/15/2026 15:33 95 230.16
07/15/2026 15:33 5 230.17
07/15/2026 15:33 40 230.35
07/15/2026 15:33 1 230.35
07/15/2026 15:33 10 230.26
07/15/2026 15:33 10 230.26
07/15/2026 15:33 20 230.26
07/15/2026 15:33 9 230.26
07/15/2026 15:33 10 230.25
07/15/2026 15:33 9 230.26
07/15/2026 15:33 10 230.22
07/15/2026 15:33 30 230.21
07/15/2026 15:33 40 230.21
07/15/2026 15:33 10 230.21
07/15/2026 15:33 43 230.21
07/15/2026 15:33 7 230.21
07/15/2026 15:33 10 230.20
07/15/2026 15:33 10 230.055
07/15/2026 15:33 20 230.055
07/15/2026 15:33 20 230.06
07/15/2026 15:33 10 230.00
07/15/2026 15:33 10 230.04
07/15/2026 15:33 40 230.00
07/15/2026 15:33 10 230.00
07/15/2026 15:33 20 229.99
07/15/2026 15:33 1 229.99
07/15/2026 15:33 53 230.00
07/15/2026 15:33 1 230.00
07/15/2026 15:33 26 230.00
07/15/2026 15:33 20 230.00
07/15/2026 15:33 20 230.00
07/15/2026 15:33 53 229.95
07/15/2026 15:33 1 229.95
07/15/2026 15:33 46 229.95
07/15/2026 15:33 10 229.91
07/15/2026 15:33 20 230.00
07/15/2026 15:33 4 230.00
07/15/2026 15:33 1 229.95
07/15/2026 15:33 1 229.96
07/15/2026 15:33 90 229.98
07/15/2026 15:33 100 230.00
07/15/2026 15:33 10 230.00
07/15/2026 15:33 1 230.00
07/15/2026 15:33 2 230.00
07/15/2026 15:33 30 230.00
07/15/2026 15:33 50 230.00
07/15/2026 15:33 5 230.00
07/15/2026 15:33 1 230.00
07/15/2026 15:33 30 230.00
07/15/2026 15:33 1 230.00
07/15/2026 15:33 25 230.00
07/15/2026 15:33 200 230.00
07/15/2026 15:33 500 230.00
07/15/2026 15:33 5 230.00
07/15/2026 15:33 20 230.00
07/15/2026 15:33 4 230.00
07/15/2026 15:33 10 230.02
07/15/2026 15:33 4 230.02
07/15/2026 15:33 100 230.03
07/15/2026 15:33 100 230.13
07/15/2026 15:33 450 230.08
07/15/2026 15:33 10 230.26
07/15/2026 15:33 20 230.26
07/15/2026 15:33 10 230.31
07/15/2026 15:33 10 230.36
07/15/2026 15:33 12 230.70
07/15/2026 15:33 10 230.58
07/15/2026 15:33 10 230.53
07/15/2026 15:33 2 230.53
07/15/2026 15:33 8 230.53
07/15/2026 15:33 5 230.53
07/15/2026 15:33 4 230.53
07/15/2026 15:33 6 230.43
07/15/2026 15:33 350 230.43
07/15/2026 15:33 5 230.43
07/15/2026 15:33 10 230.43
07/15/2026 15:33 2 230.41
07/15/2026 15:33 6 230.525
07/15/2026 15:33 10 230.47
07/15/2026 15:33 10 230.47
07/15/2026 15:33 10 230.50
07/15/2026 15:33 10 230.735
07/15/2026 15:33 10 230.74
07/15/2026 15:33 10 230.76
07/15/2026 15:33 20 230.68
07/15/2026 15:33 10 230.57
07/15/2026 15:33 10 230.57
07/15/2026 15:33 30 230.57
07/15/2026 15:33 30 230.57
07/15/2026 15:33 30 230.57
07/15/2026 15:33 39 230.57
07/15/2026 15:33 1 230.57
07/15/2026 15:33 10 230.57
07/15/2026 15:33 31 230.57
07/15/2026 15:33 19 230.57
07/15/2026 15:33 35 230.56
07/15/2026 15:33 10 230.40
07/15/2026 15:33 20 230.56
07/15/2026 15:33 10 230.44
07/15/2026 15:33 10 230.44
07/15/2026 15:33 80 230.36
07/15/2026 15:33 40 230.36
07/15/2026 15:33 1 230.36
07/15/2026 15:33 43 230.36
07/15/2026 15:33 166 230.36
07/15/2026 15:33 4 230.36
07/15/2026 15:33 11 230.345
07/15/2026 15:33 1 230.335
07/15/2026 15:33 1 230.29
07/15/2026 15:33 1 230.36
07/15/2026 15:33 5 230.36
07/15/2026 15:33 10 230.36
07/15/2026 15:33 10 230.30
07/15/2026 15:33 2 230.30
07/15/2026 15:33 2 230.31
07/15/2026 15:33 10 230.32
07/15/2026 15:33 5 230.30
07/15/2026 15:33 1 230.30
07/15/2026 15:33 2 230.37
07/15/2026 15:33 3 230.37
07/15/2026 15:33 1 230.37
07/15/2026 15:33 1 230.37
07/15/2026 15:33 1 230.37
07/15/2026 15:33 20 230.37
07/15/2026 15:33 3 230.37
07/15/2026 15:33 1 230.37
07/15/2026 15:33 10 230.37
07/15/2026 15:33 5 230.37
07/15/2026 15:33 5 230.37
07/15/2026 15:33 8 230.37
07/15/2026 15:33 5 230.38
07/15/2026 15:33 4 230.40
07/15/2026 15:33 10 230.50
07/15/2026 15:33 10 230.50
07/15/2026 15:33 4 230.51
07/15/2026 15:33 6 230.51
07/15/2026 15:33 10 230.53
07/15/2026 15:33 50 230.54
07/15/2026 15:33 17 230.54
07/15/2026 15:33 13 230.54
07/15/2026 15:33 90 230.56
07/15/2026 15:33 100 230.58
07/15/2026 15:33 20 230.60
07/15/2026 15:33 10 230.77
07/15/2026 15:33 20 230.75
07/15/2026 15:33 20 230.74
07/15/2026 15:33 5 230.74
07/15/2026 15:33 10 230.74
07/15/2026 15:33 20 230.74
07/15/2026 15:33 4 230.69
07/15/2026 15:33 4 230.69
07/15/2026 15:33 30 230.74
07/15/2026 15:33 20 230.74
07/15/2026 15:33 25 230.74
07/15/2026 15:33 10 230.74
07/15/2026 15:33 3 230.74
07/15/2026 15:33 7 230.74
07/15/2026 15:33 18 230.74
07/15/2026 15:33 3 230.74
07/15/2026 15:33 1 230.74
07/15/2026 15:33 1 230.74
07/15/2026 15:33 15 230.74
07/15/2026 15:33 20 230.74
07/15/2026 15:33 1 230.74
07/15/2026 15:33 20 230.74
07/15/2026 15:33 18 230.74
07/15/2026 15:33 19 230.73
07/15/2026 15:33 2 230.74
07/15/2026 15:33 20 230.74
07/15/2026 15:33 1 230.73
07/15/2026 15:33 1 230.74
07/15/2026 15:33 100 231.00
07/15/2026 15:33 40 231.00
07/15/2026 15:33 100 231.00
07/15/2026 15:33 1 231.00
07/15/2026 15:33 200 231.00
07/15/2026 15:33 50 231.00
07/15/2026 15:33 1 231.00
07/15/2026 15:33 1 231.00
07/15/2026 15:33 3 231.00
07/15/2026 15:33 4 231.03
07/15/2026 15:33 6 231.03
07/15/2026 15:33 10 231.05
07/15/2026 15:33 36 231.215
07/15/2026 15:33 1 231.26
07/15/2026 15:33 10 231.23
07/15/2026 15:33 1 231.30
07/15/2026 15:33 10 231.31
07/15/2026 15:33 3 231.37
07/15/2026 15:33 5 231.37
07/15/2026 15:33 2 231.31
07/15/2026 15:33 2 231.25
07/15/2026 15:33 10 231.22
07/15/2026 15:33 15 231.22
07/15/2026 15:33 2 231.24
07/15/2026 15:33 1 231.24
07/15/2026 15:33 8 231.28
07/15/2026 15:33 2 231.28
07/15/2026 15:33 11 231.28
07/15/2026 15:33 10 231.31
07/15/2026 15:33 1 231.31
07/15/2026 15:33 9 231.30
07/15/2026 15:33 10 231.28
07/15/2026 15:33 10 231.32
07/15/2026 15:33 20 231.32
07/15/2026 15:33 10 231.29
07/15/2026 15:33 10 231.30
07/15/2026 15:33 61 231.57
07/15/2026 15:33 1 231.29
07/15/2026 15:33 10 231.29
07/15/2026 15:33 10 231.29
07/15/2026 15:33 10 231.30
07/15/2026 15:33 135 231.30
07/15/2026 15:33 45 231.30
07/15/2026 15:33 100 231.31
07/15/2026 15:33 15 231.31
07/15/2026 15:33 20 231.39
07/15/2026 15:33 5 231.31
07/15/2026 15:33 10 231.44
07/15/2026 15:33 1 231.35
07/15/2026 15:33 100 231.36
07/15/2026 15:33 10 231.475
07/15/2026 15:33 10 231.47
07/15/2026 15:32 10 231.63
07/15/2026 15:32 60 231.43
07/15/2026 15:32 100 231.44
07/15/2026 15:32 75 231.465
07/15/2026 15:32 1945 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 29 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 78 231.57
07/15/2026 15:32 22 231.57
07/15/2026 15:32 78 231.57
07/15/2026 15:32 40 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 22 231.57
07/15/2026 15:32 78 231.57
07/15/2026 15:32 22 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 33 231.57
07/15/2026 15:32 67 231.57
07/15/2026 15:32 33 231.57
07/15/2026 15:32 53 231.57
07/15/2026 15:32 47 231.57
07/15/2026 15:32 84 231.57
07/15/2026 15:32 6 231.57
07/15/2026 15:32 47 231.57
07/15/2026 15:32 53 231.57
07/15/2026 15:32 53 231.57
07/15/2026 15:32 47 231.57
07/15/2026 15:32 47 231.57
07/15/2026 15:32 53 231.57
07/15/2026 15:32 47 231.57
07/15/2026 15:32 53 231.57
07/15/2026 15:32 7 231.57
07/15/2026 15:32 10 231.57
07/15/2026 15:32 90 231.57
07/15/2026 15:32 10 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 52 231.57
07/15/2026 15:32 60 231.57
07/15/2026 15:32 40 231.57
07/15/2026 15:32 53 231.57
07/15/2026 15:32 6 231.57
07/15/2026 15:32 1 231.57
07/15/2026 15:32 40 231.57
07/15/2026 15:32 100 231.57
07/15/2026 15:32 90 231.59
07/15/2026 15:32 10 231.61
07/15/2026 15:32 47 231.61
07/15/2026 15:32 1 231.70
07/15/2026 15:32 2 231.63
07/15/2026 15:32 8 231.63
07/15/2026 15:32 4 231.62
07/15/2026 15:32 6 231.62
07/15/2026 15:32 4 231.57
07/15/2026 15:32 21 231.495
07/15/2026 15:32 1 231.495
07/15/2026 15:32 1 231.41
07/15/2026 15:32 10 231.46
07/15/2026 15:32 53 231.46
07/15/2026 15:32 100 231.54
07/15/2026 15:32 50 231.54
07/15/2026 15:32 30 231.54
07/15/2026 15:32 20 231.54
07/15/2026 15:32 270 231.465
07/15/2026 15:32 100 231.62
07/15/2026 15:32 100 231.51
07/15/2026 15:32 21 231.51
07/15/2026 15:32 79 231.51
07/15/2026 15:32 21 231.53
07/15/2026 15:32 100 231.66
07/15/2026 15:32 100 231.65
07/15/2026 15:32 588 231.72
07/15/2026 15:32 230 231.72
07/15/2026 15:32 100 231.71
07/15/2026 15:32 10 231.71
07/15/2026 15:32 35 231.71
07/15/2026 15:32 5 231.68
07/15/2026 15:32 32 231.62
07/15/2026 15:32 90 231.62
07/15/2026 15:32 10 231.62
07/15/2026 15:32 100 231.60
07/15/2026 15:32 100 231.59
07/15/2026 15:32 100 231.56
07/15/2026 15:32 100 231.55
07/15/2026 15:32 10 231.57
07/15/2026 15:32 10 231.57
07/15/2026 15:32 14 231.57
07/15/2026 15:32 10 231.57
07/15/2026 15:32 4 231.57
07/15/2026 15:32 6 231.57
07/15/2026 15:32 2 231.47
07/15/2026 15:32 1 231.44
07/15/2026 15:32 11 231.38
07/15/2026 15:32 18 231.38
07/15/2026 15:32 24 231.38
07/15/2026 15:32 10 231.50
07/15/2026 15:32 21 231.60
07/15/2026 15:32 50 231.60
07/15/2026 15:32 10 231.92
07/15/2026 15:32 142 232.01
07/15/2026 15:32 10 232.01
07/15/2026 15:32 109 232.02
07/15/2026 15:32 10 232.02
07/15/2026 15:32 150 232.03
07/15/2026 15:32 28 232.03
07/15/2026 15:32 162 232.03
07/15/2026 15:32 9 232.03
07/15/2026 15:32 160 232.03
07/15/2026 15:32 5 232.20
07/15/2026 15:32 35 232.19
07/15/2026 15:32 2 232.05
07/15/2026 15:32 9 232.05
07/15/2026 15:32 100 232.05
07/15/2026 15:32 19 232.05
07/15/2026 15:32 100 232.05
07/15/2026 15:32 1 232.05
07/15/2026 15:32 200 232.04
07/15/2026 15:32 90 232.04
07/15/2026 15:32 10 232.04
07/15/2026 15:32 100 232.04
07/15/2026 15:32 80 232.04
07/15/2026 15:32 10 232.04
07/15/2026 15:32 16 231.99
07/15/2026 15:32 10 232.12
07/15/2026 15:32 13 232.12
07/15/2026 15:32 192 232.20
07/15/2026 15:32 2 232.20
07/15/2026 15:32 19 232.18
07/15/2026 15:32 200 232.38
07/15/2026 15:32 10 232.38
07/15/2026 15:32 160 232.38
07/15/2026 15:32 10 232.37
07/15/2026 15:32 35 232.37
07/15/2026 15:32 100 232.36
07/15/2026 15:32 100 232.36
07/15/2026 15:32 100 232.27
07/15/2026 15:32 100 232.27
07/15/2026 15:32 100 232.24
07/15/2026 15:32 100 232.02
07/15/2026 15:32 200 232.02
07/15/2026 15:32 10 232.02
07/15/2026 15:32 84 232.00
07/15/2026 15:32 10 232.05
07/15/2026 15:32 10 232.05
07/15/2026 15:32 200 232.07
07/15/2026 15:32 18 232.14
07/15/2026 15:32 7 232.14
07/15/2026 15:32 75 232.14
07/15/2026 15:32 10 232.315
07/15/2026 15:32 10 232.315
07/15/2026 15:32 30 232.19
07/15/2026 15:32 100 232.21
07/15/2026 15:32 10 232.315
07/15/2026 15:32 1 232.30
07/15/2026 15:32 4 232.41
07/15/2026 15:32 12 232.41
07/15/2026 15:32 16 232.41
07/15/2026 15:32 3 232.41
07/15/2026 15:32 12 232.41
07/15/2026 15:32 23 232.41
07/15/2026 15:32 4 232.40
07/15/2026 15:32 31 232.40
07/15/2026 15:32 10 232.31
07/15/2026 15:32 23 232.31
07/15/2026 15:32 1 232.41
07/15/2026 15:32 1 232.395
07/15/2026 15:32 1 232.395
07/15/2026 15:32 18 232.395
07/15/2026 15:32 1 232.395
07/15/2026 15:32 16 232.40
07/15/2026 15:32 70 232.43
07/15/2026 15:32 6 232.43
07/15/2026 15:32 10 232.28
07/15/2026 15:32 10 232.30
07/15/2026 15:32 10 232.31
07/15/2026 15:32 170 232.31
07/15/2026 15:32 10 232.32
07/15/2026 15:32 10 232.32
07/15/2026 15:32 100 232.61
07/15/2026 15:32 10 232.37
07/15/2026 15:32 21 232.37
07/15/2026 15:32 18 232.37
07/15/2026 15:32 1 232.37
07/15/2026 15:32 4 232.37
07/15/2026 15:32 86 232.37
07/15/2026 15:32 10 232.37
07/15/2026 15:32 34 232.36
07/15/2026 15:32 10 232.36
07/15/2026 15:32 5 231.99
07/15/2026 15:32 44 232.00
07/15/2026 15:32 15 232.00
07/15/2026 15:32 29 232.00
07/15/2026 15:32 10 232.04
07/15/2026 15:32 12 232.00
07/15/2026 15:32 18 232.00
07/15/2026 15:32 10 232.29
07/15/2026 15:32 10 232.29
07/15/2026 15:32 5 232.50
07/15/2026 15:32 25 232.50
07/15/2026 15:32 40 232.50
07/15/2026 15:32 40 232.50
07/15/2026 15:32 10 232.40
07/15/2026 15:32 68 232.40
07/15/2026 15:32 37 232.09
07/15/2026 15:32 10 232.10
07/15/2026 15:32 10 232.39
07/15/2026 15:32 10 232.32
07/15/2026 15:32 1 232.32
07/15/2026 15:32 9 232.32
07/15/2026 15:32 175 232.32
07/15/2026 15:32 5 232.32
07/15/2026 15:32 35 232.33
07/15/2026 15:32 10 232.55
07/15/2026 15:32 10 232.895
07/15/2026 15:32 10 232.77
07/15/2026 15:32 10 232.88
07/15/2026 15:32 10 232.90
07/15/2026 15:32 51 232.91
07/15/2026 15:32 10 232.93
07/15/2026 15:32 16 232.90
07/15/2026 15:32 10 232.90
07/15/2026 15:32 10 232.90
07/15/2026 15:32 10 232.90
07/15/2026 15:32 10 232.90
07/15/2026 15:32 100 232.80
07/15/2026 15:32 10 232.795
07/15/2026 15:32 10 232.63
07/15/2026 15:32 50 232.51
07/15/2026 15:32 140 232.50
07/15/2026 15:32 50 232.50
07/15/2026 15:32 30 232.50
07/15/2026 15:32 30 232.50
07/15/2026 15:32 43 232.43
07/15/2026 15:32 75 231.93
07/15/2026 15:32 59 231.99
07/15/2026 15:32 20 231.99
07/15/2026 15:32 10 232.135
07/15/2026 15:32 10 232.20
07/15/2026 15:32 20 232.20
07/15/2026 15:32 10 232.23
07/15/2026 15:31 10 232.20
07/15/2026 15:31 3 232.26
07/15/2026 15:31 6 232.26
07/15/2026 15:31 4 232.26
07/15/2026 15:31 6 232.26
07/15/2026 15:31 4 232.26
07/15/2026 15:31 10 232.26
07/15/2026 15:31 18 232.26
07/15/2026 15:31 32 232.26
07/15/2026 15:31 10 232.26
07/15/2026 15:31 10 232.26
07/15/2026 15:31 10 232.26
07/15/2026 15:31 10 232.26
07/15/2026 15:31 10 232.22
07/15/2026 15:31 10 232.22
07/15/2026 15:31 6 232.21
07/15/2026 15:31 4 232.21
07/15/2026 15:31 10 231.89
07/15/2026 15:31 32 231.98
07/15/2026 15:31 4 231.97
07/15/2026 15:31 5 231.92
07/15/2026 15:31 75 231.86
07/15/2026 15:31 200 231.85
07/15/2026 15:31 10 231.85
07/15/2026 15:31 100 231.86
07/15/2026 15:31 100 231.90
07/15/2026 15:31 10 232.065
07/15/2026 15:31 190 231.97
07/15/2026 15:31 160 231.98
07/15/2026 15:31 200 232.11
07/15/2026 15:31 7 232.22
07/15/2026 15:31 96 232.35
07/15/2026 15:31 220 232.34
07/15/2026 15:31 5 232.33
07/15/2026 15:31 190 232.33
07/15/2026 15:31 10 232.32
07/15/2026 15:31 5 232.32
07/15/2026 15:31 250 232.32
07/15/2026 15:31 5 232.25
07/15/2026 15:31 75 232.25
07/15/2026 15:31 2 232.15
07/15/2026 15:31 38 232.11
07/15/2026 15:31 25 232.06
07/15/2026 15:31 100 232.06
07/15/2026 15:31 58 232.05
07/15/2026 15:31 14 232.05
07/15/2026 15:31 101 232.05
07/15/2026 15:31 149 232.05
07/15/2026 15:31 34 232.05
07/15/2026 15:31 100 232.05
07/15/2026 15:31 1 232.06
07/15/2026 15:31 100 232.10
07/15/2026 15:31 16 232.15
07/15/2026 15:31 30 232.38
07/15/2026 15:31 30 232.38
07/15/2026 15:31 100 232.37
07/15/2026 15:31 35 232.37
07/15/2026 15:31 10 232.34
07/15/2026 15:31 100 232.28
07/15/2026 15:31 100 232.26
07/15/2026 15:31 100 232.25
07/15/2026 15:31 10 232.11
07/15/2026 15:31 5 232.05
07/15/2026 15:31 30 232.05
07/15/2026 15:31 10 231.96
07/15/2026 15:31 10 232.00
07/15/2026 15:31 10 231.87
07/15/2026 15:31 42 231.80
07/15/2026 15:31 18 231.80
07/15/2026 15:31 20 231.79
07/15/2026 15:31 22 231.79
07/15/2026 15:31 1 231.79
07/15/2026 15:31 7 231.79
07/15/2026 15:31 21 231.79
07/15/2026 15:31 18 231.79
07/15/2026 15:31 1 231.79
07/15/2026 15:31 17 231.79
07/15/2026 15:31 1 231.79
07/15/2026 15:31 270 231.65
07/15/2026 15:31 42 231.79
07/15/2026 15:31 6 231.77
07/15/2026 15:31 4 231.77
07/15/2026 15:31 10 231.55
07/15/2026 15:31 10 231.59
07/15/2026 15:31 10 231.55
07/15/2026 15:31 9 231.54
07/15/2026 15:31 1 231.54
07/15/2026 15:31 30 231.54
07/15/2026 15:31 10 231.52
07/15/2026 15:31 10 231.52
07/15/2026 15:31 10 231.52
07/15/2026 15:31 2 231.45
07/15/2026 15:31 10 231.45
07/15/2026 15:31 7 231.47
07/15/2026 15:31 1 231.40
07/15/2026 15:31 10 231.40
07/15/2026 15:31 1 231.40
07/15/2026 15:31 6 231.42
07/15/2026 15:31 1 231.43
07/15/2026 15:31 8 231.42
07/15/2026 15:31 1 231.42
07/15/2026 15:31 1 231.42
07/15/2026 15:31 10 231.40
07/15/2026 15:31 9 231.40
07/15/2026 15:31 3 231.43
07/15/2026 15:31 1 231.43
07/15/2026 15:31 1 231.50
07/15/2026 15:31 13 231.50
07/15/2026 15:31 187 231.50
07/15/2026 15:31 3 231.50
07/15/2026 15:31 190 231.51
07/15/2026 15:31 1 231.56
07/15/2026 15:31 21 231.61
07/15/2026 15:31 3 231.61
07/15/2026 15:31 1 231.91
07/15/2026 15:31 170 231.91
07/15/2026 15:31 1 231.97
07/15/2026 15:31 20 232.21
07/15/2026 15:31 4 232.20
07/15/2026 15:31 24 232.205
07/15/2026 15:31 14 232.48
07/15/2026 15:31 10 232.48
07/15/2026 15:31 24 232.45
07/15/2026 15:31 99 232.26
07/15/2026 15:31 1 232.29
07/15/2026 15:31 19 232.50
07/15/2026 15:31 11 232.49
07/15/2026 15:31 24 232.49
07/15/2026 15:31 45 232.49
07/15/2026 15:31 11 232.48
07/15/2026 15:31 10 232.48
07/15/2026 15:31 50 232.48
07/15/2026 15:31 10 232.48
07/15/2026 15:31 1 232.48
07/15/2026 15:31 10 232.48
07/15/2026 15:31 19 232.48
07/15/2026 15:31 1 232.48
07/15/2026 15:31 80 232.48
07/15/2026 15:31 10 232.48
07/15/2026 15:31 10 232.47
07/15/2026 15:31 21 232.46
07/15/2026 15:31 21 232.41
07/15/2026 15:31 4 232.41
07/15/2026 15:31 135 232.41
07/15/2026 15:31 15 232.41
07/15/2026 15:31 10 232.06
07/15/2026 15:31 96 232.38
07/15/2026 15:31 97 232.27
07/15/2026 15:31 100 232.13
07/15/2026 15:31 10 232.30
07/15/2026 15:31 20 232.68
07/15/2026 15:31 40 232.68
07/15/2026 15:31 100 232.59
07/15/2026 15:31 5 232.63
07/15/2026 15:31 10 232.63
07/15/2026 15:31 5 232.62
07/15/2026 15:31 3 232.73
07/15/2026 15:31 6 232.73
07/15/2026 15:31 6 232.73
07/15/2026 15:31 5 232.73
07/15/2026 15:31 5 232.73
07/15/2026 15:31 1 232.79
07/15/2026 15:31 89 232.77
07/15/2026 15:31 100 232.72
07/15/2026 15:31 1 232.83
07/15/2026 15:31 6 232.77
07/15/2026 15:31 10 232.83
07/15/2026 15:31 10 232.83
07/15/2026 15:31 10 232.83
07/15/2026 15:31 5 232.83
07/15/2026 15:31 20 232.83
07/15/2026 15:31 35 232.82
07/15/2026 15:31 10 232.80
07/15/2026 15:31 100 232.69
07/15/2026 15:31 84 232.77
07/15/2026 15:31 100 232.63
07/15/2026 15:31 100 232.66
07/15/2026 15:31 100 232.63
07/15/2026 15:31 10 232.08
07/15/2026 15:31 76 232.08
07/15/2026 15:31 24 232.08
07/15/2026 15:31 10 232.08
07/15/2026 15:31 5 232.23
07/15/2026 15:31 1 232.23
07/15/2026 15:31 100 232.08
07/15/2026 15:31 30 232.00
07/15/2026 15:31 20 232.00
07/15/2026 15:31 20 232.00
07/15/2026 15:31 10 232.00
07/15/2026 15:31 50 232.00
07/15/2026 15:31 1 232.00
07/15/2026 15:31 200 232.00
07/15/2026 15:31 5 232.02
07/15/2026 15:31 2 232.02
07/15/2026 15:31 20 232.10
07/15/2026 15:31 10 232.21
07/15/2026 15:31 40 232.21
07/15/2026 15:31 50 232.25
07/15/2026 15:31 10 232.45
07/15/2026 15:31 75 232.60
07/15/2026 15:31 75 232.64
07/15/2026 15:31 75 232.64
07/15/2026 15:31 8 232.83
07/15/2026 15:31 12 232.76
07/15/2026 15:31 20 232.83
07/15/2026 15:31 24 232.97
07/15/2026 15:31 1 232.93
07/15/2026 15:31 1 233.09
07/15/2026 15:31 1 233.09
07/15/2026 15:31 1 233.11
07/15/2026 15:31 10 233.11
07/15/2026 15:31 22 233.30
07/15/2026 15:31 10 233.26
07/15/2026 15:31 30 233.26
07/15/2026 15:31 30 233.28
07/15/2026 15:31 1 233.30
07/15/2026 15:31 53 233.22
07/15/2026 15:31 10 233.25
07/15/2026 15:31 10 233.20
07/15/2026 15:31 10 233.20
07/15/2026 15:31 10 233.20
07/15/2026 15:31 30 233.22
07/15/2026 15:31 1 233.28
07/15/2026 15:31 1 233.29
07/15/2026 15:31 20 233.26
07/15/2026 15:31 4 233.40
07/15/2026 15:31 110 233.39
07/15/2026 15:31 3 233.33
07/15/2026 15:31 4 233.33
07/15/2026 15:31 20 233.40
07/15/2026 15:31 20 233.40
07/15/2026 15:31 30 233.39
07/15/2026 15:31 10 233.39
07/15/2026 15:31 16 233.39
07/15/2026 15:31 14 233.39
07/15/2026 15:31 10 233.27
07/15/2026 15:31 45 233.04
07/15/2026 15:31 75 233.04
07/15/2026 15:31 40 233.07
07/15/2026 15:31 40 233.07
07/15/2026 15:31 40 233.07
07/15/2026 15:31 40 232.80
07/15/2026 15:31 30 232.80
07/15/2026 15:31 20 232.80
07/15/2026 15:31 2 232.80
07/15/2026 15:31 20 232.80
07/15/2026 15:31 22 232.78
07/15/2026 15:31 15 232.78
07/15/2026 15:31 10 232.48
07/15/2026 15:31 10 232.48
07/15/2026 15:31 71 232.66
07/15/2026 15:31 10 232.64
07/15/2026 15:31 20 232.62
07/15/2026 15:31 8 232.49
07/15/2026 15:31 5 232.28
07/15/2026 15:31 1 232.28
07/15/2026 15:31 14 232.33
07/15/2026 15:31 6 232.33
07/15/2026 15:31 14 232.37
07/15/2026 15:31 4 232.37
07/15/2026 15:31 3 232.37
07/15/2026 15:31 8 232.37
07/15/2026 15:31 1 232.49
07/15/2026 15:31 1 232.48
07/15/2026 15:31 10 232.565
07/15/2026 15:31 1 232.50
07/15/2026 15:31 9 232.50
07/15/2026 15:31 4 232.40
07/15/2026 15:31 5 232.77
07/15/2026 15:31 9 232.50
07/15/2026 15:31 9 232.45
07/15/2026 15:31 1 232.45
07/15/2026 15:31 5 232.40
07/15/2026 15:31 10 232.40
07/15/2026 15:31 65 232.50
07/15/2026 15:31 3 232.48
07/15/2026 15:31 1 232.50
07/15/2026 15:31 75 232.78
07/15/2026 15:31 20 232.885
07/15/2026 15:31 10 233.14
07/15/2026 15:31 10 233.14
07/15/2026 15:31 10 232.88
07/15/2026 15:31 50 232.90
07/15/2026 15:31 21 232.83
07/15/2026 15:31 10 232.87
07/15/2026 15:31 210 232.87
07/15/2026 15:31 20 233.08
07/15/2026 15:30 10 233.145
07/15/2026 15:30 10 233.145
07/15/2026 15:30 2 233.145
07/15/2026 15:30 1 233.00
07/15/2026 15:30 1 232.88
07/15/2026 15:30 100 232.89
07/15/2026 15:30 2 232.84
07/15/2026 15:30 30 232.93
07/15/2026 15:30 1 233.14
07/15/2026 15:30 200 233.14
07/15/2026 15:30 10 233.405
07/15/2026 15:30 20 233.28
07/15/2026 15:30 2 233.60
07/15/2026 15:30 1 233.60
07/15/2026 15:30 1 233.60
07/15/2026 15:30 10 233.24
07/15/2026 15:30 10 233.47
07/15/2026 15:30 40 233.47
07/15/2026 15:30 1 233.50
07/15/2026 15:30 30 233.57
07/15/2026 15:30 10 233.76
07/15/2026 15:30 40 233.57
07/15/2026 15:30 10 233.76
07/15/2026 15:30 10 233.73
07/15/2026 15:30 100 233.19
07/15/2026 15:30 100 233.29
07/15/2026 15:30 10 233.645
07/15/2026 15:30 10 233.62
07/15/2026 15:30 48 233.50
07/15/2026 15:30 29 233.50
07/15/2026 15:30 13 233.50
07/15/2026 15:30 48 233.50
07/15/2026 15:30 2 233.50
07/15/2026 15:30 81 233.50
07/15/2026 15:30 2 233.50
07/15/2026 15:30 112 233.50
07/15/2026 15:30 5 233.50
07/15/2026 15:30 50 233.50
07/15/2026 15:30 5 233.50
07/15/2026 15:30 50 233.50
07/15/2026 15:30 10 233.49
07/15/2026 15:30 112 233.49
07/15/2026 15:30 1 233.49
07/15/2026 15:30 2 233.49
07/15/2026 15:30 53 233.49
07/15/2026 15:30 10 233.085
07/15/2026 15:30 2 233.44
07/15/2026 15:30 10 233.40
07/15/2026 15:30 40 233.44
07/15/2026 15:30 10 233.44
07/15/2026 15:30 10 233.44
07/15/2026 15:30 76 233.61
07/15/2026 15:30 2 233.61
07/15/2026 15:30 8 233.61
07/15/2026 15:30 2 233.60
07/15/2026 15:30 10 233.61
07/15/2026 15:30 10 233.62
07/15/2026 15:30 4 233.62
07/15/2026 15:30 20 233.67
07/15/2026 15:30 30 233.70
07/15/2026 15:30 9 233.71
07/15/2026 15:30 1 233.72
07/15/2026 15:30 10 234.105
07/15/2026 15:30 40 233.78
07/15/2026 15:30 10 233.86
07/15/2026 15:30 10 233.87
07/15/2026 15:30 1 234.09
07/15/2026 15:30 10 234.14
07/15/2026 15:30 20 234.24
07/15/2026 15:30 40 234.29
07/15/2026 15:30 10 234.44
07/15/2026 15:30 4 234.44
07/15/2026 15:30 10 234.19
07/15/2026 15:30 10 234.32
07/15/2026 15:30 10 234.38
07/15/2026 15:30 10 234.38
07/15/2026 15:30 10 234.38
07/15/2026 15:30 10 234.40
07/15/2026 15:30 10 234.42
07/15/2026 15:30 60 234.23
07/15/2026 15:30 10 234.23
07/15/2026 15:30 10 234.23
07/15/2026 15:30 10 234.27
07/15/2026 15:30 10 234.42
07/15/2026 15:30 10 234.22
07/15/2026 15:30 35 234.42
07/15/2026 15:30 10 234.22
07/15/2026 15:30 3 234.22
07/15/2026 15:30 19 234.21
07/15/2026 15:30 70 234.31
07/15/2026 15:30 1 234.21
07/15/2026 15:30 29 234.21
07/15/2026 15:30 52 234.26
07/15/2026 15:30 40 234.26
07/15/2026 15:30 8 234.26
07/15/2026 15:30 32 233.96
07/15/2026 15:30 8 233.96
07/15/2026 15:30 10 233.97
07/15/2026 15:30 10 233.97
07/15/2026 15:30 100 233.98
07/15/2026 15:30 10 234.14
07/15/2026 15:30 10 234.31
07/15/2026 15:30 10 234.28
07/15/2026 15:30 10 234.26
07/15/2026 15:30 10 234.26
07/15/2026 15:30 10 234.25
07/15/2026 15:30 10 234.25
07/15/2026 15:30 10 233.53
07/15/2026 15:30 1 233.69
07/15/2026 15:30 2 233.79
07/15/2026 15:30 10 233.79
07/15/2026 15:30 10 233.79
07/15/2026 15:30 10 233.79
07/15/2026 15:30 10 233.83
07/15/2026 15:30 20 233.83
07/15/2026 15:30 60 233.83
07/15/2026 15:30 10 233.61
07/15/2026 15:30 20 233.61
07/15/2026 15:30 20 233.61
07/15/2026 15:30 10 233.60
07/15/2026 15:30 20 233.60
07/15/2026 15:30 20 233.60
07/15/2026 15:30 20 233.60
07/15/2026 15:30 20 233.60
07/15/2026 15:30 40 233.59
07/15/2026 15:30 40 233.59
07/15/2026 15:30 50 233.59
07/15/2026 15:30 10 233.59
07/15/2026 15:30 20 233.59
07/15/2026 15:30 40 233.59
07/15/2026 15:30 20 233.59
07/15/2026 15:30 20 233.59
07/15/2026 15:30 10 233.59
07/15/2026 15:30 20 233.59
07/15/2026 15:30 10 233.23
07/15/2026 15:30 60 233.225
07/15/2026 15:30 2 232.87
07/15/2026 15:30 10 232.87
07/15/2026 15:30 20 232.87
07/15/2026 15:30 30 232.92
07/15/2026 15:30 3 233.55
07/15/2026 15:30 95 233.55
07/15/2026 15:30 10 233.55
07/15/2026 15:30 7 234.29
07/15/2026 15:30 100 234.27
07/15/2026 15:30 93 234.29
07/15/2026 15:30 100 234.26
07/15/2026 15:30 100 234.22
07/15/2026 15:30 7 233.91
07/15/2026 15:30 10 233.71
07/15/2026 15:30 3 233.71
07/15/2026 15:30 95 233.71
07/15/2026 15:30 2 233.96
07/15/2026 15:30 100 233.71
07/15/2026 15:30 474 233.71
07/15/2026 15:30 20 233.71
07/15/2026 15:30 1 233.71
07/15/2026 15:30 1 233.71
07/15/2026 15:30 10 233.71
07/15/2026 15:30 37 233.71
07/15/2026 15:30 8 233.71
07/15/2026 15:30 52 233.71
07/15/2026 15:30 100 233.70
07/15/2026 15:30 89 233.70
07/15/2026 15:30 11 233.70
07/15/2026 15:30 1 233.70
07/15/2026 15:30 8 234.03
07/15/2026 15:30 5 234.03
07/15/2026 15:30 20 234.03
07/15/2026 15:30 100 234.02
07/15/2026 15:30 10 234.02
07/15/2026 15:30 10 233.91
07/15/2026 15:30 5 233.88
07/15/2026 15:30 10 233.87
07/15/2026 15:30 10 233.83
07/15/2026 15:30 200 233.20
07/15/2026 15:30 66 233.18
07/15/2026 15:30 10 233.18
07/15/2026 15:30 4 233.18
07/15/2026 15:30 10 233.18
07/15/2026 15:30 5 233.18
07/15/2026 15:30 5 233.18
07/15/2026 15:30 5 233.17
07/15/2026 15:30 10 233.17
07/15/2026 15:30 84 233.17
07/15/2026 15:30 10 233.17
07/15/2026 15:30 10 233.17
07/15/2026 15:30 10 233.17
07/15/2026 15:30 10 233.17
07/15/2026 15:30 1 233.17
07/15/2026 15:30 10 233.17
07/15/2026 15:30 5 233.17
07/15/2026 15:30 1 233.17
07/15/2026 15:30 4 233.17
07/15/2026 15:30 6 233.11
07/15/2026 15:30 10 233.10
07/15/2026 15:30 29 233.10
07/15/2026 15:30 1 233.10
07/15/2026 15:30 10 233.10
07/15/2026 15:30 20 233.10
07/15/2026 15:30 19 233.10
07/15/2026 15:30 72 233.10
07/15/2026 15:30 12 233.05
07/15/2026 15:30 72 233.05
07/15/2026 15:30 51 233.05
07/15/2026 15:30 80 233.05
07/15/2026 15:30 10 232.89
07/15/2026 15:30 9 232.81
07/15/2026 15:30 7 232.51
07/15/2026 15:30 3 232.60
07/15/2026 15:30 5 233.00
07/15/2026 15:30 30 232.69
07/15/2026 15:30 20 232.69
07/15/2026 15:30 10 232.78
07/15/2026 15:30 1 232.78
07/15/2026 15:30 2 232.96
07/15/2026 15:30 23 233.14
07/15/2026 15:30 50 233.00
07/15/2026 15:30 10 233.00
07/15/2026 15:30 69 233.00
07/15/2026 15:30 30 233.00
07/15/2026 15:30 165 233.17
07/15/2026 15:30 10 233.15
07/15/2026 15:30 1 233.00
07/15/2026 15:30 1 233.14
07/15/2026 15:30 20 233.00
07/15/2026 15:30 100 233.17
07/15/2026 15:30 10 233.00
07/15/2026 15:30 167 233.00
07/15/2026 15:30 4 233.00
07/15/2026 15:30 1 233.00
07/15/2026 15:30 48 233.00
07/15/2026 15:30 15 233.00
07/15/2026 15:30 200 233.00
07/15/2026 15:30 2 233.00
07/15/2026 15:30 75 233.03
07/15/2026 15:30 35 233.03
07/15/2026 15:30 87 233.24
07/15/2026 15:30 7 233.33
07/15/2026 15:30 30 233.25
07/15/2026 15:30 35 233.29
07/15/2026 15:30 10 233.29
07/15/2026 15:30 5 233.30
07/15/2026 15:30 2 233.30
07/15/2026 15:30 100 233.59
07/15/2026 15:30 10 233.59
07/15/2026 15:30 16 233.63
07/15/2026 15:30 2 234.00
07/15/2026 15:30 2 234.00
07/15/2026 15:30 1 234.00
07/15/2026 15:30 19 234.00
07/15/2026 15:30 2 234.00
07/15/2026 15:30 1 234.00
07/15/2026 15:30 30 234.00
07/15/2026 15:30 4 234.00
07/15/2026 15:30 35 234.01
07/15/2026 15:30 12 234.01
07/15/2026 15:30 1 234.47
07/15/2026 15:30 36 234.09
07/15/2026 15:30 1 234.09
07/15/2026 15:30 78 234.40
07/15/2026 15:30 10 234.40
07/15/2026 15:30 5 234.20
07/15/2026 15:30 21 234.20
07/15/2026 15:30 5 234.29
07/15/2026 15:30 11 234.29
07/15/2026 15:30 5 234.40
07/15/2026 15:30 5 234.40
07/15/2026 15:30 14 234.51
07/15/2026 15:30 10 234.51
07/15/2026 15:30 10 234.52
07/15/2026 15:30 10 234.52
07/15/2026 15:30 10 234.52
07/15/2026 15:30 2 234.60
07/15/2026 15:30 100 234.70
07/15/2026 15:30 6 234.60
07/15/2026 15:30 10 234.60
07/15/2026 15:30 9 234.60
07/15/2026 15:30 1 234.60
07/15/2026 15:30 5 234.66
07/15/2026 15:30 5 234.66
07/15/2026 15:30 10 234.88
07/15/2026 15:30 10 235.00
07/15/2026 15:30 1000 235.00
07/15/2026 15:30 50 235.00
07/15/2026 15:30 40 235.00
07/15/2026 15:30 1 235.00
07/15/2026 15:30 1 235.00
07/15/2026 15:30 33 235.00
07/15/2026 15:30 397 235.00
07/15/2026 15:30 1 235.00
07/15/2026 15:30 102 235.00
07/15/2026 15:30 1 235.07
07/15/2026 15:30 9 235.07
07/15/2026 15:30 10 235.07
07/15/2026 15:30 10 235.07
07/15/2026 15:30 10 235.07
07/15/2026 15:30 10 235.07
07/15/2026 15:30 35 235.08
07/15/2026 15:30 5 235.29
07/15/2026 15:30 2 235.29
07/15/2026 15:30 5 235.33
07/15/2026 15:30 10 235.30
07/15/2026 15:30 67 235.31
07/15/2026 15:30 40 235.31
07/15/2026 15:30 10 235.33
07/15/2026 15:30 5 235.33
07/15/2026 15:30 244 235.33
07/15/2026 15:30 112 235.33
07/15/2026 15:30 112 235.33
07/15/2026 15:30 32 235.33
07/15/2026 15:30 10 235.40
07/15/2026 15:30 10 235.43
07/15/2026 15:30 5 235.52
07/15/2026 15:30 1 235.53
07/15/2026 15:30 10 235.57
07/15/2026 15:30 10 235.57
07/15/2026 15:30 10 235.57
07/15/2026 15:30 1 235.60
07/15/2026 15:30 3 235.94
07/15/2026 15:30 26 235.61
07/15/2026 15:30 1 235.61
07/15/2026 15:30 1 235.61
07/15/2026 15:30 11 235.61
07/15/2026 15:30 11 235.61
07/15/2026 15:30 11 235.61
07/15/2026 15:30 16 235.64
07/15/2026 15:30 25 235.86
07/15/2026 15:30 75 235.86
07/15/2026 15:30 50 235.74
07/15/2026 15:30 5 235.72
07/15/2026 15:30 75 235.72
07/15/2026 15:30 40 235.91
07/15/2026 15:30 40 235.94
07/15/2026 15:30 10 235.96
07/15/2026 15:30 40 235.98
07/15/2026 15:30 1 236.00
07/15/2026 15:30 30 236.01
07/15/2026 15:30 40 236.01
07/15/2026 15:30 3 236.01
07/15/2026 15:30 19 236.02
07/15/2026 15:30 10 236.05
07/15/2026 15:30 40 236.05
07/15/2026 15:30 6 236.18
07/15/2026 15:30 20 236.27
07/15/2026 15:30 3 236.10
07/15/2026 15:30 5 236.11
07/15/2026 15:30 980 236.10
07/15/2026 15:30 20 236.10
07/15/2026 15:30 10 236.10
07/15/2026 15:30 1 236.10
07/15/2026 15:30 40 236.12
07/15/2026 15:30 11 236.12
07/15/2026 15:30 11 236.12
07/15/2026 15:30 232 236.50
07/15/2026 15:30 1008 236.50
07/15/2026 15:30 50 236.50
07/15/2026 15:30 10 236.50
07/15/2026 15:30 100 236.49
07/15/2026 15:30 400 236.49
07/15/2026 15:30 200 236.30
07/15/2026 15:30 1 236.18
07/15/2026 15:30 60 236.14
07/15/2026 15:30 100 236.18
07/15/2026 15:30 155 236.30
07/15/2026 15:30 90 236.275
07/15/2026 15:30 35 236.50
07/15/2026 15:30 20 236.30
07/15/2026 15:30 2 236.50
07/15/2026 15:30 13 236.50
07/15/2026 15:30 12 236.50
07/15/2026 15:30 5 236.50
07/15/2026 15:30 10 236.50
07/15/2026 15:30 35 236.49
07/15/2026 15:30 20 236.09
07/15/2026 15:30 5 236.19
07/15/2026 15:30 13 236.01
07/15/2026 15:30 1 236.03
07/15/2026 15:30 999 236.03
07/15/2026 15:30 1 236.00
07/15/2026 15:30 10 235.95
07/15/2026 15:30 100 235.95
07/15/2026 15:30 1 236.00
07/15/2026 15:30 10 236.00
07/15/2026 15:30 10 236.00
07/15/2026 15:30 50 236.00
07/15/2026 15:30 15 236.00
07/15/2026 15:30 1 236.00
07/15/2026 15:30 2 236.00
07/15/2026 15:30 85 236.00
07/15/2026 15:30 1 235.99
07/15/2026 15:30 11 236.00
07/15/2026 15:30 1 235.98
07/15/2026 15:30 100 235.95
07/15/2026 15:30 7 235.79
07/15/2026 15:30 7 235.93
07/15/2026 15:30 200 235.93
07/15/2026 15:30 1 235.95
07/15/2026 15:30 4 236.00
07/15/2026 15:30 3 236.00
07/15/2026 15:30 1 235.97
07/15/2026 15:30 149667 235.96
07/15/2026 15:29 914 235.74
07/15/2026 15:29 110 235.74
07/15/2026 15:29 10 235.74
07/15/2026 15:29 806 235.74
07/15/2026 15:29 91 235.74
07/15/2026 15:29 120 235.74
07/15/2026 15:29 120 235.74
07/15/2026 15:29 18 235.74
07/15/2026 15:29 102 235.74
07/15/2026 15:29 10 235.73
07/15/2026 15:29 20 235.73
07/15/2026 15:29 15 235.74
07/15/2026 15:29 30 235.77
07/15/2026 15:29 10 236.06
07/15/2026 15:29 5 236.06
07/15/2026 15:29 1 236.75
07/15/2026 15:29 6 236.09
07/15/2026 15:29 9 236.09
07/15/2026 15:29 1 236.09
07/15/2026 15:29 36 236.09
07/15/2026 15:29 14 236.09
07/15/2026 15:29 36 235.78
07/15/2026 15:29 5 235.78
07/15/2026 15:29 10 235.70
07/15/2026 15:29 10 235.74
07/15/2026 15:29 20 235.70
07/15/2026 15:29 14 235.73
07/15/2026 15:29 10 235.52
07/15/2026 15:29 15 235.88
07/15/2026 15:28 100 235.86
07/15/2026 15:28 70 235.85
07/15/2026 15:28 14 235.88
07/15/2026 15:28 15 235.88
07/15/2026 15:28 14 235.96
07/15/2026 15:28 35 235.32
07/15/2026 15:28 20 235.95
07/15/2026 15:28 10 236.00
07/15/2026 15:28 30 235.95
07/15/2026 15:28 160 236.06
07/15/2026 15:28 201 236.06
07/15/2026 15:28 140 236.06
07/15/2026 15:28 1 236.06
07/15/2026 15:28 3 236.06
07/15/2026 15:28 6 236.06
07/15/2026 15:28 185 236.06
07/15/2026 15:28 6 236.23
07/15/2026 15:28 10 235.82
07/15/2026 15:28 10 235.82
07/15/2026 15:28 10 235.61
07/15/2026 15:28 25 235.50
07/15/2026 15:28 20 235.42
07/15/2026 15:28 9 235.24
07/15/2026 15:28 33 235.24
07/15/2026 15:27 4 233.51
07/15/2026 15:27 7 233.78
07/15/2026 15:27 8 234.15
07/15/2026 15:27 20 234.15
07/15/2026 15:27 16 234.08
07/15/2026 15:27 4 234.03
07/15/2026 15:27 3 233.78
07/15/2026 15:27 1 233.78
07/15/2026 15:27 1 234.08
07/15/2026 15:27 33 233.36
07/15/2026 15:27 9 234.02
07/15/2026 15:27 20 234.48
07/15/2026 15:27 30 234.31
07/15/2026 15:27 170 232.99
07/15/2026 15:25 5 233.00
07/15/2026 15:25 3 232.99
07/15/2026 15:25 7 232.89
07/15/2026 15:25 13 232.89
07/15/2026 15:21 39 232.49
07/15/2026 15:21 5 232.80
07/15/2026 15:21 15 232.75
07/15/2026 15:20 2 231.99
07/15/2026 15:20 50 232.54
07/15/2026 15:20 50 232.48
07/15/2026 15:20 23 232.18
07/15/2026 15:20 6 232.19
07/15/2026 15:20 100 232.23
07/15/2026 15:20 4 232.45
07/15/2026 15:20 25 232.45
07/15/2026 15:20 1 232.45
07/15/2026 15:18 25 232.49
07/15/2026 15:18 40 232.49
07/15/2026 15:18 25 232.49
07/15/2026 15:18 40 232.49
07/15/2026 15:18 25 232.49
07/15/2026 15:18 10 232.49
07/15/2026 15:18 41 232.49
07/15/2026 15:18 1 232.49
07/15/2026 15:18 10 232.49
07/15/2026 15:18 6 232.50
07/15/2026 15:18 40 232.50
07/15/2026 15:18 28 232.50
07/15/2026 15:18 40 232.52
07/15/2026 15:18 20 232.52
07/15/2026 15:18 68 232.52
07/15/2026 15:18 38 232.52
07/15/2026 15:18 30 232.53
07/15/2026 15:18 364 232.50
07/15/2026 15:18 60 232.50
07/15/2026 15:18 20 232.48
07/15/2026 15:17 70 232.50
07/15/2026 15:17 60 232.50
07/15/2026 15:17 16 232.50
07/15/2026 15:17 14 232.50
07/15/2026 15:17 46 232.50
07/15/2026 15:17 4 232.50
07/15/2026 15:17 26 232.50
07/15/2026 15:17 30 232.50
07/15/2026 15:17 10 232.50
07/15/2026 15:17 30 232.50
07/15/2026 15:17 30 232.50
07/15/2026 15:17 20 232.50
07/15/2026 15:17 40 232.50
07/15/2026 15:17 20 232.40
07/15/2026 15:17 20 232.40
07/15/2026 15:17 60 232.40
07/15/2026 15:17 8 232.48
07/15/2026 15:17 2 232.48
07/15/2026 15:17 14 232.48
07/15/2026 15:17 6 232.42
07/15/2026 15:17 6 232.28
07/15/2026 15:17 60 232.50
07/15/2026 15:17 60 232.50
07/15/2026 15:17 50 232.49
07/15/2026 15:17 20 232.44
07/15/2026 15:17 42 232.06
07/15/2026 15:16 216 232.47
07/15/2026 15:16 50 232.44
07/15/2026 15:16 6 232.42
07/15/2026 15:16 2 232.42
07/15/2026 15:16 7 232.42
07/15/2026 15:16 20 232.38
07/15/2026 15:16 30 232.38
07/15/2026 15:16 50 232.32
07/15/2026 15:16 10 232.19
07/15/2026 15:16 42 232.06
07/15/2026 15:16 25 232.06
07/15/2026 15:16 25 232.06
07/15/2026 15:16 11 232.17
07/15/2026 15:16 10 232.10
07/15/2026 15:16 10 232.12
07/15/2026 15:16 10 232.13
07/15/2026 15:16 10 232.13
07/15/2026 15:16 11 232.14
07/15/2026 15:16 7 232.27
07/15/2026 15:16 50 232.50
07/15/2026 15:16 10 232.50
07/15/2026 15:16 50 232.48
07/15/2026 15:15 4 232.03
07/15/2026 15:15 2 232.03
07/15/2026 15:15 17 231.87
07/15/2026 15:15 30 231.87
07/15/2026 15:15 1 231.93
07/15/2026 15:15 42 232.01
07/15/2026 15:15 32 232.02
07/15/2026 15:15 20 232.02
07/15/2026 15:15 80 232.02
07/15/2026 15:15 2 232.01
07/15/2026 15:15 2 232.01
07/15/2026 15:15 2 232.01
07/15/2026 15:15 258 232.02
07/15/2026 15:15 42 232.02
07/15/2026 15:15 8 232.02
07/15/2026 15:15 30 232.02
07/15/2026 15:15 20 232.02
07/15/2026 15:15 30 232.02
07/15/2026 15:15 50 232.02
07/15/2026 15:15 2 232.01
07/15/2026 15:15 480 232.02
07/15/2026 15:15 20 232.02
07/15/2026 15:15 60 232.02
07/15/2026 15:15 37 232.02
07/15/2026 15:15 43 232.02
07/15/2026 15:15 80 232.02
07/15/2026 15:15 43 232.02
07/15/2026 15:15 61 232.02
07/15/2026 15:15 19 232.02
07/15/2026 15:15 80 232.02
07/15/2026 15:15 78 232.02
07/15/2026 15:15 2 232.02
07/15/2026 15:15 32 232.02
07/15/2026 15:15 10 232.01
07/15/2026 15:15 10 232.02
07/15/2026 15:15 24 232.02
07/15/2026 15:15 10 232.01
07/15/2026 15:15 14 232.00
07/15/2026 15:15 10 232.00
07/15/2026 15:15 11 232.00
07/15/2026 15:15 15 232.00
07/15/2026 15:15 50 231.99
07/15/2026 15:14 14 232.02
07/15/2026 15:14 6 232.01
07/15/2026 15:14 14 232.01
07/15/2026 15:14 17 232.01
07/15/2026 15:14 3 231.98
07/15/2026 15:14 12 231.98
07/15/2026 15:14 34 231.95
07/15/2026 15:14 12 231.78
07/15/2026 15:14 80 232.02
07/15/2026 15:14 10 232.02
07/15/2026 15:14 13 232.02
07/15/2026 15:14 23 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 47 232.01
07/15/2026 15:14 8 232.00
07/15/2026 15:14 10 232.00
07/15/2026 15:14 10 232.00
07/15/2026 15:14 10 232.00
07/15/2026 15:14 8 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 19 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 9 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 13 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 30 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 1 232.00
07/15/2026 15:14 19 232.00
07/15/2026 15:14 1 232.00
07/15/2026 15:14 13 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 13 232.01
07/15/2026 15:14 20 232.01
07/15/2026 15:14 32 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 8 232.01
07/15/2026 15:14 1 232.01
07/15/2026 15:14 8 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 1 232.01
07/15/2026 15:14 2 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 3 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 1 232.01
07/15/2026 15:14 9 232.01
07/15/2026 15:14 1 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 2 232.01
07/15/2026 15:14 7 232.01
07/15/2026 15:14 3 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 4 232.01
07/15/2026 15:14 10 232.01
07/15/2026 15:14 23 232.01
07/15/2026 15:14 20 232.02
07/15/2026 15:14 1 232.02
07/15/2026 15:14 1 232.02
07/15/2026 15:14 19 232.02
07/15/2026 15:14 26 232.02
07/15/2026 15:14 30 232.01
07/15/2026 15:14 4 231.98
07/15/2026 15:14 4 231.78
07/15/2026 15:14 2 232.02
07/15/2026 15:14 75 232.02
07/15/2026 15:14 5 232.02
07/15/2026 15:14 7 232.02
07/15/2026 15:14 13 232.02
07/15/2026 15:14 43 232.02
07/15/2026 15:14 30 232.01
07/15/2026 15:14 9 231.96
07/15/2026 15:14 4 231.93
07/15/2026 15:14 50 231.88
07/15/2026 15:14 8 231.78
07/15/2026 15:14 2 231.78
07/15/2026 15:14 20 231.66
07/15/2026 15:14 10 231.69
07/15/2026 15:14 1 232.00
07/15/2026 15:14 20 232.00
07/15/2026 15:14 9 232.00
07/15/2026 15:14 5 232.02
07/15/2026 15:14 12 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 1 232.00
07/15/2026 15:14 30 232.01
07/15/2026 15:14 80 232.02
07/15/2026 15:14 55 232.02
07/15/2026 15:14 25 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 30 232.02
07/15/2026 15:14 25 232.02
07/15/2026 15:14 55 232.02
07/15/2026 15:14 80 232.02
07/15/2026 15:14 25 232.02
07/15/2026 15:14 55 232.02
07/15/2026 15:14 25 232.02
07/15/2026 15:14 54 232.02
07/15/2026 15:14 50 232.04
07/15/2026 15:14 70 232.05
07/15/2026 15:14 20 232.10
07/15/2026 15:14 1 232.36
07/15/2026 15:14 2 232.49
07/15/2026 15:14 7 232.49
07/15/2026 15:14 2 232.49
07/15/2026 15:14 3 232.49
07/15/2026 15:14 2 232.49
07/15/2026 15:14 10 232.49
07/15/2026 15:14 2 232.49
07/15/2026 15:14 20 232.49
07/15/2026 15:13 24 232.49
07/15/2026 15:13 2 232.49
07/15/2026 15:13 42 232.49
07/15/2026 15:13 10 232.49
07/15/2026 15:13 41 232.06
07/15/2026 15:13 10 232.48
07/15/2026 15:13 25 232.48
07/15/2026 15:13 25 232.38
07/15/2026 15:13 3 232.24
07/15/2026 15:13 25 232.38
07/15/2026 15:13 9 232.57
07/15/2026 15:13 9 232.57
07/15/2026 15:13 20 232.70
07/15/2026 15:13 8 232.82
07/15/2026 15:13 10 232.82
07/15/2026 15:13 6 232.51
07/15/2026 15:13 20 232.70
07/15/2026 15:12 37 232.53
07/15/2026 15:12 50 232.56
07/15/2026 15:12 50 232.58
07/15/2026 15:12 28 232.70
07/15/2026 15:12 37 232.88
07/15/2026 15:12 1 232.85
07/15/2026 15:12 2 232.94
07/15/2026 15:12 9 233.39
07/15/2026 15:12 1 233.39
07/15/2026 15:12 50 232.99
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 2 232.96
07/15/2026 15:12 25 232.96
07/15/2026 15:12 1 233.00
07/15/2026 15:11 30 233.43
07/15/2026 15:11 70 233.00
07/15/2026 15:11 50 233.00
07/15/2026 15:11 100 233.00
07/15/2026 15:11 40 233.02
07/15/2026 15:11 10 233.26
07/15/2026 15:11 100 233.00
07/15/2026 15:11 20 233.02
07/15/2026 15:11 30 233.02
07/15/2026 15:11 6 233.24
07/15/2026 15:11 38 233.00
07/15/2026 15:11 20 232.99
07/15/2026 15:11 20 232.99
07/15/2026 15:11 40 232.99
07/15/2026 15:11 40 232.99
07/15/2026 15:11 40 232.99
07/15/2026 15:11 2 233.00
07/15/2026 15:11 48 233.00
07/15/2026 15:11 2 233.00
07/15/2026 15:11 50 233.02
07/15/2026 15:11 1 233.14
07/15/2026 15:11 2 233.25
07/15/2026 15:11 2 233.25
07/15/2026 15:11 10 233.14
07/15/2026 15:10 10 233.13
07/15/2026 15:10 8 233.13
07/15/2026 15:10 2 233.13
07/15/2026 15:10 18 233.13
07/15/2026 15:10 8 233.13
07/15/2026 15:10 2 233.13
07/15/2026 15:10 10 233.13
07/15/2026 15:10 18 233.13
07/15/2026 15:10 2 233.13
07/15/2026 15:10 20 233.13
07/15/2026 15:10 10 233.15
07/15/2026 15:10 20 233.15
07/15/2026 15:10 38 233.15
07/15/2026 15:10 6 233.15
07/15/2026 15:10 14 233.15
07/15/2026 15:10 6 233.15
07/15/2026 15:10 5 233.15
07/15/2026 15:10 134 233.20
07/15/2026 15:10 75 233.44
07/15/2026 15:10 16 233.44
07/15/2026 15:10 4 233.44
07/15/2026 15:10 16 233.46
07/15/2026 15:10 9 233.49
07/15/2026 15:10 1 233.49
07/15/2026 15:10 20 233.44
07/15/2026 15:10 20 233.44
07/15/2026 15:10 10 233.44
07/15/2026 15:10 10 233.44
07/15/2026 15:10 10 233.50
07/15/2026 15:10 52 233.52
07/15/2026 15:10 12 233.53
07/15/2026 15:10 50 233.55
07/15/2026 15:09 10 233.52
07/15/2026 15:09 18 234.09
07/15/2026 15:09 32 234.00
07/15/2026 15:09 10 233.90
07/15/2026 15:09 10 233.54
07/15/2026 15:09 20 233.54
07/15/2026 15:09 30 233.56
07/15/2026 15:09 10 233.46
07/15/2026 15:09 39 233.16
07/15/2026 15:09 22 233.17
07/15/2026 15:09 28 233.17
07/15/2026 15:09 15 233.15
07/15/2026 15:09 20 233.18
07/15/2026 15:09 30 233.18
07/15/2026 15:09 2 233.18
07/15/2026 15:09 7 233.18
07/15/2026 15:09 4 233.18
07/15/2026 15:09 25 233.19
07/15/2026 15:09 25 233.19
07/15/2026 15:09 30 233.30
07/15/2026 15:09 11 233.44
07/15/2026 15:09 10 233.50
07/15/2026 15:09 5 233.49
07/15/2026 15:09 150 233.50
07/15/2026 15:09 5 233.50
07/15/2026 15:09 29 233.51
07/15/2026 15:09 14 233.56
07/15/2026 15:09 1 233.56
07/15/2026 15:09 35 233.56
07/15/2026 15:09 65 233.53
07/15/2026 15:09 50 233.57
07/15/2026 15:09 40 233.86
07/15/2026 15:09 22 233.68
07/15/2026 15:09 60 233.68
07/15/2026 15:09 15 233.98
07/15/2026 15:09 10 233.95
07/15/2026 15:09 10 233.75
07/15/2026 15:09 22 233.75
07/15/2026 15:09 50 234.00
07/15/2026 15:09 881 234.00
07/15/2026 15:09 50 233.98
07/15/2026 15:08 10 233.77
07/15/2026 15:08 30 234.00
07/15/2026 15:08 10 234.00
07/15/2026 15:08 20 234.00
07/15/2026 15:08 28 234.01
07/15/2026 15:08 10 234.00
07/15/2026 15:08 1 234.00
07/15/2026 15:08 10 234.00
07/15/2026 15:08 20 234.00
07/15/2026 15:08 20 233.99
07/15/2026 15:08 20 233.99
07/15/2026 15:08 75 234.00
07/15/2026 15:08 100 233.99
07/15/2026 15:08 40 234.05
07/15/2026 15:08 30 234.09
07/15/2026 15:08 30 234.11
07/15/2026 15:08 22 234.16
07/15/2026 15:08 70 234.05
07/15/2026 15:08 20 234.09
07/15/2026 15:08 40 234.32
07/15/2026 15:08 10 234.09
07/15/2026 15:08 30 234.09
07/15/2026 15:08 30 234.11
07/15/2026 15:08 23 234.09
07/15/2026 15:08 7 234.09
07/15/2026 15:08 30 234.09
07/15/2026 15:08 1 234.00
07/15/2026 15:08 10 234.00
07/15/2026 15:08 120 234.00
07/15/2026 15:08 135 234.00
07/15/2026 15:08 5 234.08
07/15/2026 15:08 20 234.09
07/15/2026 15:08 20 234.09
07/15/2026 15:08 30 234.10
07/15/2026 15:08 6 234.09
07/15/2026 15:08 22 234.04
07/15/2026 15:08 10 234.09
07/15/2026 15:08 10 234.09
07/15/2026 15:08 30 234.12
07/15/2026 15:08 6 234.68
07/15/2026 15:08 1 234.50
07/15/2026 15:08 73 234.50
07/15/2026 15:08 8 234.49
07/15/2026 15:08 8 234.50
07/15/2026 15:08 60 234.50
07/15/2026 15:08 40 234.50
07/15/2026 15:08 10 234.49
07/15/2026 15:08 50 234.48
07/15/2026 15:08 50 234.04
07/15/2026 15:08 77 234.50
07/15/2026 15:08 23 234.50
07/15/2026 15:08 10 234.49
07/15/2026 15:08 1 234.48
07/15/2026 15:08 10 234.47
07/15/2026 15:08 7 234.34
07/15/2026 15:08 30 234.19
07/15/2026 15:08 19 233.91
07/15/2026 15:08 7 234.13
07/15/2026 15:08 50 234.20
07/15/2026 15:08 30 234.20
07/15/2026 15:08 10 234.55
07/15/2026 15:06 15 235.48
07/15/2026 15:05 15 235.53
07/15/2026 15:03 10 235.24
07/15/2026 15:03 10 235.24
07/15/2026 15:03 20 235.24
07/15/2026 15:03 40 235.24
07/15/2026 15:03 40 235.24
07/15/2026 15:03 10 235.30
07/15/2026 15:03 50 235.25
07/15/2026 15:03 50 235.30
07/15/2026 15:01 4 235.03
07/15/2026 15:01 4 235.03
07/15/2026 15:01 24 235.00
07/15/2026 15:01 50 235.00
07/15/2026 15:01 50 235.00
07/15/2026 15:01 50 235.00
07/15/2026 15:01 50 235.00
07/15/2026 15:01 50 235.00
07/15/2026 15:01 55 235.00
07/15/2026 15:01 17 235.00
07/15/2026 15:01 20 235.00
07/15/2026 15:01 4 235.01
07/15/2026 15:01 4 235.01
07/15/2026 15:01 50 235.26
07/15/2026 15:01 50 235.34
07/15/2026 15:01 46 235.44
07/15/2026 15:01 14 235.44
07/15/2026 15:01 16 235.44
07/15/2026 15:01 10 235.48
07/15/2026 15:01 21 235.50
07/15/2026 15:01 1 235.54
07/15/2026 15:00 40 235.96
07/15/2026 15:00 20 235.80
07/15/2026 15:00 20 235.79
07/15/2026 15:00 20 235.79
07/15/2026 14:59 10 235.80
07/15/2026 14:59 30 235.81
07/15/2026 14:59 32 235.80
07/15/2026 14:59 30 235.80
07/15/2026 14:59 40 235.81
07/15/2026 14:58 10 235.83
07/15/2026 14:57 50 235.99
07/15/2026 14:57 10 235.93
07/15/2026 14:57 10 235.94
07/15/2026 14:57 10 235.94
07/15/2026 14:57 10 235.93
07/15/2026 14:57 10 235.94
07/15/2026 14:57 20 235.94
07/15/2026 14:57 9 235.83
07/15/2026 14:57 19 235.83
07/15/2026 14:57 20 235.83
07/15/2026 14:57 30 235.86
07/15/2026 14:57 16 235.83
07/15/2026 14:57 15 235.83
07/15/2026 14:57 30 235.86
07/15/2026 14:57 10 235.99
07/15/2026 14:56 4 235.95
07/15/2026 14:56 10 235.95
07/15/2026 14:56 29 235.94
07/15/2026 14:56 11 235.89
07/15/2026 14:56 10 235.89
07/15/2026 14:56 14 235.89
07/15/2026 14:56 1 235.67
07/15/2026 14:56 15 235.89
07/15/2026 14:56 3 235.98
07/15/2026 14:56 10 235.94
07/15/2026 14:56 30 235.94
07/15/2026 14:55 20 235.91
07/15/2026 14:55 40 235.91
07/15/2026 14:55 40 235.91
07/15/2026 14:55 12 235.82
07/15/2026 14:55 7 235.82
07/15/2026 14:55 13 235.82
07/15/2026 14:55 7 235.82
07/15/2026 14:55 15 235.82
07/15/2026 14:55 8 235.82
07/15/2026 14:55 1 235.93
07/15/2026 14:55 1 235.93
07/15/2026 14:53 140 235.60
07/15/2026 14:53 10 235.60
07/15/2026 14:52 3 235.41
07/15/2026 14:49 23 235.93
07/15/2026 14:49 3 235.81
07/15/2026 14:49 20 235.75
07/15/2026 14:46 10 234.68
07/15/2026 14:45 25 234.68
07/15/2026 14:45 20 234.68
07/15/2026 14:45 25 234.83
07/15/2026 14:42 22 235.00
07/15/2026 14:42 8 235.00
07/15/2026 14:42 8 234.80
07/15/2026 14:42 25 234.68
07/15/2026 14:41 20 233.70
07/15/2026 14:41 21 233.70
07/15/2026 14:41 5 233.70
07/15/2026 14:41 1 233.78
07/15/2026 14:41 10 233.71
07/15/2026 14:41 25 233.86
07/15/2026 14:40 25 233.86
07/15/2026 14:40 1 233.99
07/15/2026 14:40 3 234.15
07/15/2026 14:40 3 234.15
07/15/2026 14:39 6 234.21
07/15/2026 14:39 25 235.70
07/15/2026 14:39 10 235.70
07/15/2026 14:39 10 235.60
07/15/2026 14:39 200 235.59
07/15/2026 14:39 100 235.50
07/15/2026 14:38 5 235.10
07/15/2026 14:38 62 235.03
07/15/2026 14:38 138 235.03
07/15/2026 14:35 108 235.00
07/15/2026 14:35 15 235.00
07/15/2026 14:35 50 235.02
07/15/2026 14:35 50 235.06
07/15/2026 14:35 294 235.08
07/15/2026 14:35 30 235.09
07/15/2026 14:35 18 235.09
07/15/2026 14:35 10 235.20
07/15/2026 14:33 44 235.87
07/15/2026 14:33 10 235.80
07/15/2026 14:33 1 235.83
07/15/2026 14:32 4 235.69
07/15/2026 14:32 4 235.70
07/15/2026 14:32 4 235.67
07/15/2026 14:32 8 235.67
07/15/2026 14:32 4 235.67
07/15/2026 14:32 4 235.49
07/15/2026 14:32 6 235.49
07/15/2026 14:32 10 235.49
07/15/2026 14:32 2 235.49
07/15/2026 14:32 8 235.49
07/15/2026 14:31 18 235.83
07/15/2026 14:31 50 235.51
07/15/2026 14:31 80 235.49
07/15/2026 14:31 12 235.49
07/15/2026 14:31 40 235.49
07/15/2026 14:31 10 235.48
07/15/2026 14:31 50 235.46
07/15/2026 14:31 10 235.31
07/15/2026 14:28 60 233.54
07/15/2026 14:27 10 233.99
07/15/2026 14:25 1 233.71
07/15/2026 14:23 31 233.99
07/15/2026 14:23 74 233.99
07/15/2026 14:23 34 233.61
07/15/2026 14:23 1 233.78
07/15/2026 14:23 1 234.00
07/15/2026 14:23 1 234.00
07/15/2026 14:23 500 234.00
07/15/2026 14:23 48 234.12
07/15/2026 14:23 48 234.12
07/15/2026 14:21 25 234.29
07/15/2026 14:17 50 234.77
07/15/2026 14:17 50 234.51
07/15/2026 14:17 1 234.60
07/15/2026 14:16 24 234.40
07/15/2026 14:15 2 234.12
07/15/2026 14:13 50 234.52
07/15/2026 14:09 10 234.40
07/15/2026 14:08 5 234.95
07/15/2026 14:07 5 235.00
07/15/2026 14:07 10 235.02
07/15/2026 14:07 14 235.00
07/15/2026 14:07 5 234.98
07/15/2026 14:07 25 234.98
07/15/2026 14:06 14 234.77
07/15/2026 14:05 3 234.44
07/15/2026 14:05 1 234.45
07/15/2026 14:05 6 234.46
07/15/2026 14:05 14 234.46
07/15/2026 14:05 10 234.46
07/15/2026 14:05 1 234.66
07/15/2026 14:05 10 234.32
07/15/2026 14:05 6 234.58
07/15/2026 14:05 70 234.58
07/15/2026 14:05 9 234.99
07/15/2026 14:05 1 234.99
07/15/2026 14:05 26 235.00
07/15/2026 14:05 12 234.96
07/15/2026 14:05 38 234.96
07/15/2026 14:05 2 235.00
07/15/2026 14:05 5 235.00
07/15/2026 14:04 12 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 30 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 30 235.50
07/15/2026 14:04 40 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 59 235.50
07/15/2026 14:04 11 235.50
07/15/2026 14:04 9 235.50
07/15/2026 14:04 30 235.50
07/15/2026 14:04 11 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 10 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 38 235.50
07/15/2026 14:04 6 235.50
07/15/2026 14:04 6 235.50
07/15/2026 14:04 9 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 80 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 50 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 7 235.50
07/15/2026 14:04 19 235.50
07/15/2026 14:04 50 235.50
07/15/2026 14:04 1 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 50 235.50
07/15/2026 14:04 20 235.50
07/15/2026 14:04 50 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 70 235.50
07/15/2026 14:04 40 235.50
07/15/2026 14:04 15 235.50
07/15/2026 14:04 55 235.50
07/15/2026 14:04 55 235.50
07/15/2026 14:04 5 235.56
07/15/2026 14:04 25 235.56
07/15/2026 14:04 15 235.50
07/15/2026 14:04 55 235.52
07/15/2026 14:04 55 235.50
07/15/2026 14:04 15 235.50
07/15/2026 14:04 55 235.50
07/15/2026 14:04 1 235.50
07/15/2026 14:04 55 235.50
07/15/2026 14:04 1 235.50
07/15/2026 14:02 14 235.50
07/15/2026 14:02 5 235.60
07/15/2026 14:02 30 235.60
07/15/2026 14:02 130 235.50
07/15/2026 14:02 70 235.50
07/15/2026 14:02 50 235.50
07/15/2026 14:02 70 235.50
07/15/2026 14:01 25 235.42
07/15/2026 14:00 5 235.50
07/15/2026 14:00 5 235.50
07/15/2026 14:00 5 235.50
07/15/2026 14:00 644 235.32
07/15/2026 14:00 44 235.32
07/15/2026 14:00 30 235.33
07/15/2026 13:59 114 235.50
07/15/2026 13:59 592 235.50
07/15/2026 13:59 12 235.50
07/15/2026 13:59 8 235.50
07/15/2026 13:59 30 235.50
07/15/2026 13:59 1 235.50
07/15/2026 13:59 5 235.92
07/15/2026 13:59 20 236.25
07/15/2026 13:59 30 236.25
07/15/2026 13:52 54 235.99
07/15/2026 13:52 5 235.99
07/15/2026 13:51 2 236.00
07/15/2026 13:47 10 236.07
07/15/2026 13:47 20 236.06
07/15/2026 13:47 20 236.06
07/15/2026 13:43 50 236.60
07/15/2026 13:42 25 236.46
07/15/2026 13:40 9 236.29
07/15/2026 13:40 11 236.29
07/15/2026 13:40 6 236.00
07/15/2026 13:37 8 236.00
07/15/2026 13:37 10 236.00
07/15/2026 13:37 500 236.00
07/15/2026 13:37 14 236.00
07/15/2026 13:37 1 236.00
07/15/2026 13:37 5 236.00
07/15/2026 13:37 80 236.01
07/15/2026 13:37 50 236.01
07/15/2026 13:37 50 236.06
07/15/2026 13:34 174 236.15
07/15/2026 13:33 50 236.32
07/15/2026 13:32 20 236.16
07/15/2026 13:32 5 236.12
07/15/2026 13:32 1 236.06
07/15/2026 13:31 11 236.01
07/15/2026 13:31 50 236.01
07/15/2026 13:31 20 236.12
07/15/2026 13:26 10 236.99
07/15/2026 13:26 10 236.99
07/15/2026 13:26 21 236.99
07/15/2026 13:26 8 236.90
07/15/2026 13:23 7 236.50
07/15/2026 13:21 50 236.96
07/15/2026 13:21 50 236.56
07/15/2026 13:19 13 236.81
07/15/2026 13:19 20 236.81
07/15/2026 13:19 20 236.81
07/15/2026 13:19 5 236.87
07/15/2026 13:19 20 236.87
07/15/2026 13:18 20 237.00
07/15/2026 13:18 3 236.95
07/15/2026 13:18 8 236.95
07/15/2026 13:18 8 236.95
07/15/2026 13:18 8 236.95
07/15/2026 13:18 3 236.95
07/15/2026 13:18 27 236.95
07/15/2026 13:17 25 236.85
07/15/2026 13:17 20 236.72
07/15/2026 13:17 10 236.70
07/15/2026 13:17 10 236.70
07/15/2026 13:17 10 236.70
07/15/2026 13:17 10 236.73
07/15/2026 13:17 10 236.73
07/15/2026 13:17 20 236.73
07/15/2026 13:17 3 236.72
07/15/2026 13:17 60 236.65
07/15/2026 13:17 115 236.65
07/15/2026 13:17 60 236.64
07/15/2026 13:14 198 236.72
07/15/2026 13:14 1 236.74
07/15/2026 13:13 1 236.91
07/15/2026 13:11 6 236.99
07/15/2026 13:11 4 236.99
07/15/2026 13:11 45 237.16
07/15/2026 13:08 10 237.00
07/15/2026 13:07 377 237.50
07/15/2026 13:07 300 237.50
07/15/2026 13:07 5 237.51
07/15/2026 13:07 25 237.51
07/15/2026 13:07 14 237.52
07/15/2026 13:07 30 237.51
07/15/2026 13:07 17 237.50
07/15/2026 13:07 20 237.57
07/15/2026 13:07 2 237.50
07/15/2026 13:07 30 237.53
07/15/2026 13:06 20 237.73
07/15/2026 13:06 10 237.48
07/15/2026 13:06 1 237.35
07/15/2026 13:06 5 237.28
07/15/2026 13:06 25 237.28
07/15/2026 13:03 25 237.41
07/15/2026 13:02 30 237.50
07/15/2026 13:02 13 237.50
07/15/2026 13:02 10 237.52
07/15/2026 13:02 20 237.52
07/15/2026 13:00 20 237.54
07/15/2026 13:00 38 237.77
07/15/2026 13:00 8 237.77
07/15/2026 13:00 8 237.60
07/15/2026 13:00 10 237.60
07/15/2026 13:00 10 237.60
07/15/2026 13:00 22 237.60
07/15/2026 13:00 18 237.54
07/15/2026 13:00 50 237.49
07/15/2026 13:00 18 237.49
07/15/2026 12:59 30 237.03
07/15/2026 12:59 114 237.05
07/15/2026 12:59 300 237.05
07/15/2026 12:59 86 237.05
07/15/2026 12:59 5 237.04
07/15/2026 12:59 5 237.00
07/15/2026 12:55 2 237.29
07/15/2026 12:55 8 237.05
07/15/2026 12:55 10 237.05
07/15/2026 12:55 30 236.90
07/15/2026 12:55 30 236.90
07/15/2026 12:55 30 236.89
07/15/2026 12:55 1 236.60
07/15/2026 12:55 16 236.69
07/15/2026 12:54 8 236.77
07/15/2026 12:54 1 236.77
07/15/2026 12:52 15 237.31
07/15/2026 12:43 18 236.05
07/15/2026 12:43 50 236.08
07/15/2026 12:43 10 236.13
07/15/2026 12:43 2 236.16
07/15/2026 12:43 10 236.50
07/15/2026 12:42 2 236.50
07/15/2026 12:42 8 236.50
07/15/2026 12:40 5 236.58
07/15/2026 12:40 50 236.58
07/15/2026 12:40 50 236.58
07/15/2026 12:40 20 236.51
07/15/2026 12:37 1 237.45
07/15/2026 12:37 2 237.18
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 40 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 40 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 40 236.98
07/15/2026 12:37 10 236.98
07/15/2026 12:37 50 236.92
07/15/2026 12:37 50 236.96
07/15/2026 12:36 5 236.56
07/15/2026 12:36 49 236.98
07/15/2026 12:36 50 236.94
07/15/2026 12:36 3 236.86
07/15/2026 12:36 1 236.50
07/15/2026 12:36 1 236.50
07/15/2026 12:36 1 236.50
07/15/2026 12:36 1 236.50
07/15/2026 12:36 1 236.50
07/15/2026 12:36 1 236.50
07/15/2026 12:36 2 236.50
07/15/2026 12:36 2 236.50
07/15/2026 12:36 30 236.50
07/15/2026 12:36 7 236.50
07/15/2026 12:36 3 236.50
07/15/2026 12:36 4 236.50
07/15/2026 12:36 4 236.50
07/15/2026 12:36 5 236.50
07/15/2026 12:36 7 236.50
07/15/2026 12:36 12 236.50
07/15/2026 12:36 30 236.50
07/15/2026 12:36 5 236.10
07/15/2026 12:35 20 236.10
07/15/2026 12:30 50 236.47
07/15/2026 12:30 10 236.47
07/15/2026 12:30 10 236.09
07/15/2026 12:30 10 236.09
07/15/2026 12:30 10 236.09
07/15/2026 12:30 40 236.09
07/15/2026 12:30 10 236.09
07/15/2026 12:30 10 236.09
07/15/2026 12:30 3 235.76
07/15/2026 12:29 13 236.51
07/15/2026 12:29 7 236.51
07/15/2026 12:29 7 236.57
07/15/2026 12:29 1 236.57
07/15/2026 12:29 2 236.57
07/15/2026 12:29 20 237.00
07/15/2026 12:27 1 236.41
07/15/2026 12:27 1 236.41
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:27 1 236.43
07/15/2026 12:25 9 236.43
07/15/2026 12:25 4 236.50
07/15/2026 12:25 10 236.56
07/15/2026 12:25 9 236.56
07/15/2026 12:23 17 236.61
07/15/2026 12:23 17 236.61
07/15/2026 12:20 2 237.09
07/15/2026 12:11 40 236.95
07/15/2026 12:11 20 236.95
07/15/2026 12:03 22 237.00
07/15/2026 12:03 8 237.00
07/15/2026 12:03 10 237.10
07/15/2026 12:02 2 237.00
07/15/2026 12:02 10 237.10
07/15/2026 12:02 60 237.00
07/15/2026 12:02 19 236.99
07/15/2026 11:57 1 236.94
07/15/2026 11:57 1 236.62
07/15/2026 11:57 5 236.70
07/15/2026 11:55 1 236.58
07/15/2026 11:55 50 236.58
07/15/2026 11:55 25 236.77
07/15/2026 11:53 5 236.74
07/15/2026 11:53 5 237.15
07/15/2026 11:53 14 237.17
07/15/2026 11:53 1 237.17
07/15/2026 11:53 5 237.18
07/15/2026 11:53 5 237.21
07/15/2026 11:42 1 237.12
07/15/2026 11:36 1 237.00
07/15/2026 11:36 17 237.02
07/15/2026 11:36 21 237.04
07/15/2026 11:35 1 237.17
07/15/2026 11:24 20 237.95
07/15/2026 11:24 20 237.93
07/15/2026 11:21 1 237.92
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 1 237.94
07/15/2026 11:21 50 238.20
07/15/2026 11:21 17 237.94
07/15/2026 11:21 5 238.02
07/15/2026 11:21 50 238.02
07/15/2026 11:21 20 238.00
07/15/2026 11:21 10 238.00
07/15/2026 11:21 30 237.92
07/15/2026 11:21 30 237.92
07/15/2026 11:21 30 237.92
07/15/2026 11:21 30 237.92
07/15/2026 11:21 30 237.92
07/15/2026 11:21 30 237.92
07/15/2026 11:21 30 237.92
07/15/2026 11:20 30 237.92
07/15/2026 11:20 37 237.92
07/15/2026 11:20 1 237.96
07/15/2026 11:20 17 237.52
07/15/2026 11:19 1 237.51
07/15/2026 11:19 30 237.51
07/15/2026 11:19 50 237.50
07/15/2026 11:19 100 237.50
07/15/2026 11:19 3 237.52
07/15/2026 11:18 20 237.18
07/15/2026 11:16 6 237.55
07/15/2026 11:15 20 237.63
07/15/2026 11:13 15 237.65
07/15/2026 11:12 82 237.31
07/15/2026 11:12 18 237.31
07/15/2026 11:10 16 237.75
07/15/2026 11:09 17 237.36
07/15/2026 11:07 38 237.16
07/15/2026 11:04 1 237.29
07/15/2026 11:04 7 236.62
07/15/2026 11:04 2 236.80
07/15/2026 11:04 1 236.87
07/15/2026 11:04 30 236.94
07/15/2026 11:04 10 237.32
07/15/2026 11:00 18 236.56
07/15/2026 11:00 9 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 7 236.50
07/15/2026 11:00 3 236.50
07/15/2026 11:00 90 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 9 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 90 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 20 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 16 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 40 236.50
07/15/2026 11:00 10 236.50
07/15/2026 11:00 40 236.48
07/15/2026 11:00 10 236.48
07/15/2026 10:59 29 236.48
07/15/2026 10:59 12 236.40
07/15/2026 10:59 6 236.40
07/15/2026 10:59 4 236.40
07/15/2026 10:58 10 236.49
07/15/2026 10:58 5 236.50
07/15/2026 10:58 10 236.50
07/15/2026 10:58 5 236.49
07/15/2026 10:58 20 236.48
07/15/2026 10:57 10 236.48
07/15/2026 10:57 15 236.49
07/15/2026 10:57 5 236.48
07/15/2026 10:57 10 236.50
07/15/2026 10:57 6 236.50
07/15/2026 10:57 10 236.50
07/15/2026 10:57 3 236.49
07/15/2026 10:57 1 236.49
07/15/2026 10:57 10 236.49
07/15/2026 10:57 10 236.49
07/15/2026 10:57 10 236.48
07/15/2026 10:57 10 236.48
07/15/2026 10:57 8 236.47
07/15/2026 10:57 5 236.47
07/15/2026 10:57 5 236.40
07/15/2026 10:56 4 236.20
07/15/2026 10:53 500 236.00
07/15/2026 10:53 1 236.40
07/15/2026 10:53 50 236.01
07/15/2026 10:53 40 236.05
07/15/2026 10:53 10 236.05
07/15/2026 10:53 2 236.45
07/15/2026 10:51 10 236.48
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 5 236.50
07/15/2026 10:51 5 236.50
07/15/2026 10:51 5 236.50
07/15/2026 10:51 5 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 4 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 7 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 7 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 2 236.50
07/15/2026 10:51 8 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 7 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 6 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 7 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 7 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 2 236.50
07/15/2026 10:51 8 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 8 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 9 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 1 236.50
07/15/2026 10:51 10 236.50
07/15/2026 10:51 3 236.50
07/15/2026 10:51 7 236.50
07/15/2026 10:51 26 236.48
07/15/2026 10:51 3 236.49
07/15/2026 10:50 10 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:50 1 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:50 20 236.50
07/15/2026 10:50 1 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:50 8 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:50 32 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:50 8 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 8 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 8 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 6 236.50
07/15/2026 10:50 4 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 4 236.50
07/15/2026 10:50 6 236.50
07/15/2026 10:50 4 236.50
07/15/2026 10:50 6 236.50
07/15/2026 10:50 4 236.50
07/15/2026 10:50 6 236.50
07/15/2026 10:50 4 236.50
07/15/2026 10:50 8 236.50
07/15/2026 10:50 2 236.50
07/15/2026 10:50 10 236.50
07/15/2026 10:47 3 236.89
07/15/2026 10:47 21 236.89
07/15/2026 10:47 36 236.87
07/15/2026 10:47 3 236.88
07/15/2026 10:47 12 236.88
07/15/2026 10:46 27 236.86
07/15/2026 10:46 2 236.04
07/15/2026 10:46 50 236.10
07/15/2026 10:46 50 236.10
07/15/2026 10:46 15 236.11
07/15/2026 10:46 20 236.40
07/15/2026 10:44 39 236.87
07/15/2026 10:44 25 236.87
07/15/2026 10:44 14 236.87
07/15/2026 10:44 36 236.87
07/15/2026 10:44 4 236.73
07/15/2026 10:44 54 236.71
07/15/2026 10:44 2 236.57
07/15/2026 10:41 9 236.30
07/15/2026 10:41 2 236.30
07/15/2026 10:41 19 236.29
07/15/2026 10:41 18 236.29
07/15/2026 10:41 21 236.29
07/15/2026 10:40 2 236.60
07/15/2026 10:38 9 236.53
07/15/2026 10:38 6 236.49
07/15/2026 10:38 6 236.33
07/15/2026 10:38 15 236.89
07/15/2026 10:38 20 236.80
07/15/2026 10:38 10 236.79
07/15/2026 10:38 10 236.69
07/15/2026 10:38 2 236.57
07/15/2026 10:38 20 236.50
07/15/2026 10:38 16 236.24
07/15/2026 10:38 4 236.24
07/15/2026 10:38 16 236.00
07/15/2026 10:38 84 236.00
07/15/2026 10:38 7 235.99
07/15/2026 10:38 6 235.97
07/15/2026 10:38 9 235.97
07/15/2026 10:38 100 235.97
07/15/2026 10:38 107 235.97
07/15/2026 10:38 1 235.97
07/15/2026 10:38 22 235.97
07/15/2026 10:38 3 235.96
07/15/2026 10:37 141 235.97
07/15/2026 10:37 5 235.76
07/15/2026 10:36 2 236.02
07/15/2026 10:36 10 235.76
07/15/2026 10:35 5 236.80
07/15/2026 10:32 20 236.91
07/15/2026 10:32 7 236.86
07/15/2026 10:32 10 236.94
07/15/2026 10:32 20 236.90
07/15/2026 10:32 10 236.80
07/15/2026 10:32 20 236.80
07/15/2026 10:32 450 236.05
07/15/2026 10:32 50 236.05
07/15/2026 10:32 2 236.00
07/15/2026 10:31 7 236.06
07/15/2026 10:30 21 237.23
07/15/2026 10:30 20 237.41
07/15/2026 10:30 20 236.98
07/15/2026 10:29 4 236.41
07/15/2026 10:29 11 236.36
07/15/2026 10:28 6 236.38
07/15/2026 10:28 12 236.45
07/15/2026 10:27 4 235.52
07/15/2026 10:25 20 235.30
07/15/2026 10:24 35 234.10
07/15/2026 10:24 10 235.00
07/15/2026 10:24 31 235.03
07/15/2026 10:23 19 235.03
07/15/2026 10:23 23 236.10
07/15/2026 10:23 20 235.90
07/15/2026 10:22 4 236.00
07/15/2026 10:22 1 235.99
07/15/2026 10:21 10 236.65
07/15/2026 10:20 34 237.14
07/15/2026 10:19 10 237.12
07/15/2026 10:18 30 237.50
07/15/2026 10:18 20 237.20
07/15/2026 10:18 20 237.20
07/15/2026 10:18 20 237.20
07/15/2026 10:18 20 237.19
07/15/2026 10:18 3 237.16
07/15/2026 10:18 5 237.11
07/15/2026 10:17 30 237.76
07/15/2026 10:17 20 237.70
07/15/2026 10:17 50 237.68
07/15/2026 10:17 21 236.78
07/15/2026 10:17 6 236.76
07/15/2026 10:15 9 237.02
07/15/2026 10:15 200 237.02
07/15/2026 10:15 14 237.08
07/15/2026 10:15 5 237.08
07/15/2026 10:15 9 237.15
07/15/2026 10:15 30 237.32
07/15/2026 10:15 20 237.14
07/15/2026 10:15 20 237.64
07/15/2026 10:13 51 237.61
07/15/2026 10:13 100 237.70
07/15/2026 10:13 5 237.72
07/15/2026 10:13 1 237.87
07/15/2026 10:13 1 237.87
07/15/2026 10:09 480 238.00
07/15/2026 10:09 4 237.96
07/15/2026 10:09 20 238.00
07/15/2026 10:09 15 237.92
07/15/2026 10:08 8 238.40
07/15/2026 10:08 8 238.40
07/15/2026 10:08 8 238.30
07/15/2026 10:07 50 238.00
07/15/2026 10:07 4 237.96
07/15/2026 10:06 50 238.28
07/15/2026 10:06 10 238.64
07/15/2026 10:06 5 238.62
07/15/2026 10:05 2 238.66
07/15/2026 10:05 9 238.97
07/15/2026 10:05 9 238.97
07/15/2026 10:05 8 239.50
07/15/2026 10:04 5 238.23
07/15/2026 10:04 18 238.22
07/15/2026 10:04 10 238.41
07/15/2026 10:04 8 238.41
07/15/2026 10:02 10 240.28
07/15/2026 10:02 44 240.28
07/15/2026 10:02 20 240.28
07/15/2026 10:02 10 239.83
07/15/2026 10:01 2 240.00
07/15/2026 10:01 4 239.96
07/15/2026 10:00 13 239.42
07/15/2026 10:00 10 239.42
07/15/2026 10:00 50 239.42
07/15/2026 10:00 6 239.42
07/15/2026 10:00 2 239.42
07/15/2026 10:00 3 239.42
07/15/2026 10:00 13 239.42
07/15/2026 10:00 3 239.42
07/15/2026 10:00 1 239.38