Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
224.50
-5.87
(
-2.55% )
|
224.43
|
260 |
224.45
|
30 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 224.50 |
| 07/16/2026 01:53 | 60 | 224.99 |
| 07/16/2026 01:50 | 1 | 225.00 |
| 07/16/2026 01:42 | 17 | 225.05 |
| 07/16/2026 01:42 | 50 | 225.05 |
| 07/16/2026 01:41 | 3 | 225.09 |
| 07/16/2026 01:41 | 6 | 225.12 |
| 07/16/2026 01:40 | 1 | 225.15 |
| 07/16/2026 01:33 | 28 | 225.30 |
| 07/16/2026 01:33 | 2 | 225.30 |
| 07/16/2026 01:31 | 5 | 225.10 |
| 07/16/2026 01:26 | 6 | 225.30 |
| 07/16/2026 01:25 | 10 | 225.02 |
| 07/16/2026 01:25 | 10 | 225.02 |
| 07/16/2026 01:25 | 1 | 225.05 |
| 07/16/2026 01:25 | 1 | 225.07 |
| 07/16/2026 01:17 | 36 | 225.05 |
| 07/16/2026 01:11 | 10 | 225.04 |
| 07/16/2026 01:11 | 40 | 225.04 |
| 07/16/2026 01:09 | 20 | 225.01 |
| 07/16/2026 01:09 | 140 | 225.01 |
| 07/16/2026 00:59 | 10 | 225.15 |
| 07/16/2026 00:57 | 8 | 225.41 |
| 07/16/2026 00:56 | 1 | 225.00 |
| 07/16/2026 00:56 | 3 | 224.96 |
| 07/16/2026 00:54 | 1 | 224.96 |
| 07/16/2026 00:54 | 10 | 224.96 |
| 07/16/2026 00:54 | 6 | 224.96 |
| 07/16/2026 00:54 | 2 | 224.96 |
| 07/16/2026 00:54 | 9 | 224.96 |
| 07/16/2026 00:54 | 1 | 224.96 |
| 07/16/2026 00:54 | 18 | 224.96 |
| 07/16/2026 00:54 | 11 | 224.96 |
| 07/16/2026 00:54 | 7 | 224.96 |
| 07/16/2026 00:54 | 18 | 224.96 |
| 07/16/2026 00:54 | 18 | 224.96 |
| 07/16/2026 00:41 | 3 | 224.80 |
| 07/16/2026 00:36 | 1 | 224.90 |
| 07/16/2026 00:33 | 1 | 224.61 |
| 07/16/2026 00:33 | 6 | 224.60 |
| 07/16/2026 00:20 | 2 | 224.81 |
| 07/16/2026 00:06 | 7 | 225.01 |
| 07/16/2026 00:05 | 7 | 225.42 |
| 07/16/2026 00:02 | 31 | 225.20 |
| 07/16/2026 00:02 | 12 | 225.30 |
| 07/16/2026 00:02 | 8 | 225.30 |
| 07/16/2026 00:02 | 3 | 225.63 |
| 07/16/2026 00:02 | 20 | 225.63 |
| 07/16/2026 00:01 | 50 | 224.90 |
| 07/16/2026 00:01 | 18 | 224.83 |
| 07/16/2026 00:01 | 18 | 224.83 |
| 07/15/2026 23:59 | 18 | 224.51 |
| 07/15/2026 23:59 | 345 | 224.51 |
| 07/15/2026 23:38 | 34 | 224.50 |
| 07/15/2026 23:37 | 28 | 224.50 |
| 07/15/2026 23:37 | 11 | 224.52 |
| 07/15/2026 23:33 | 1 | 224.53 |
| 07/15/2026 23:26 | 5 | 224.50 |
| 07/15/2026 23:26 | 15 | 224.50 |
| 07/15/2026 23:24 | 18 | 224.50 |
| 07/15/2026 23:24 | 72 | 224.56 |
| 07/15/2026 23:24 | 18 | 224.56 |
| 07/15/2026 23:24 | 13 | 224.78 |
| 07/15/2026 23:20 | � | 224.50 |
| 07/15/2026 23:18 | 7 | 224.50 |
| 07/15/2026 23:18 | 15 | 224.50 |
| 07/15/2026 23:18 | 10 | 224.50 |
| 07/15/2026 23:18 | 5 | 224.50 |
| 07/15/2026 23:18 | 5 | 224.50 |
| 07/15/2026 23:18 | 10 | 224.50 |
| 07/15/2026 23:18 | 9 | 224.50 |
| 07/15/2026 23:18 | 10 | 224.50 |
| 07/15/2026 23:18 | 9 | 224.50 |
| 07/15/2026 23:18 | 10 | 224.50 |
| 07/15/2026 23:18 | 9 | 224.50 |
| 07/15/2026 23:18 | 10 | 224.50 |
| 07/15/2026 23:17 | 9 | 224.50 |
| 07/15/2026 23:17 | 10 | 224.50 |
| 07/15/2026 23:11 | 1 | 224.59 |
| 07/15/2026 23:11 | 10 | 224.59 |
| 07/15/2026 23:11 | 18 | 224.59 |
| 07/15/2026 23:09 | 18 | 224.59 |
| 07/15/2026 23:08 | 18 | 224.59 |
| 07/15/2026 23:08 | 18 | 224.59 |
| 07/15/2026 23:04 | 4 | 224.43 |
| 07/15/2026 22:55 | 40 | 224.49 |
| 07/15/2026 22:55 | 50 | 224.49 |
| 07/15/2026 22:49 | 50 | 224.59 |
| 07/15/2026 22:45 | 18 | 224.34 |
| 07/15/2026 22:41 | 18 | 224.31 |
| 07/15/2026 22:32 | 23 | 224.31 |
| 07/15/2026 22:30 | � | 224.50 |
| 07/15/2026 22:23 | 20 | 224.50 |
| 07/15/2026 22:13 | 4 | 224.33 |
| 07/15/2026 22:13 | 1 | 224.33 |
| 07/15/2026 22:13 | 4 | 224.42 |
| 07/15/2026 22:12 | 15 | 224.45 |
| 07/15/2026 22:04 | 1 | 224.50 |
| 07/15/2026 22:01 | 15 | 224.52 |
| 07/15/2026 22:00 | 5 | 225.00 |
| 07/15/2026 22:00 | 1 | 224.88 |
| 07/15/2026 22:00 | 1 | 224.88 |
| 07/15/2026 22:00 | 51 | 224.88 |
| 07/15/2026 22:00 | 50 | 224.98 |
| 07/15/2026 22:00 | 171 | 224.98 |
| 07/15/2026 22:00 | 30 | 224.97 |
| 07/15/2026 22:00 | 45 | 224.49 |
| 07/15/2026 22:00 | 5 | 224.49 |
| 07/15/2026 22:00 | 4 | 224.41 |
| 07/15/2026 22:00 | 4 | 224.41 |
| 07/15/2026 22:00 | 4 | 224.33 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 16 | 224.34 |
| 07/15/2026 22:00 | 16 | 224.51 |
| 07/15/2026 22:00 | � | 224.50 |
| 07/15/2026 22:00 | 1880026 | 224.50 |
| 07/15/2026 22:00 | 4 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 30 | 224.34 |
| 07/15/2026 22:00 | 8 | 224.34 |
| 07/15/2026 22:00 | 7 | 224.34 |
| 07/15/2026 22:00 | 25 | 224.34 |
| 07/15/2026 22:00 | 3 | 224.34 |
| 07/15/2026 22:00 | 100 | 224.34 |
| 07/15/2026 22:00 | 88 | 224.34 |
| 07/15/2026 21:59 | 5 | 224.37 |
| 07/15/2026 21:59 | 3 | 224.51 |
| 07/15/2026 21:59 | 1 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.35 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 195 | 224.36 |
| 07/15/2026 21:59 | 155 | 224.36 |
| 07/15/2026 21:59 | 170 | 224.36 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 50 | 224.39 |
| 07/15/2026 21:59 | 155 | 224.38 |
| 07/15/2026 21:59 | 60 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 14 | 224.38 |
| 07/15/2026 21:59 | 7 | 224.37 |
| 07/15/2026 21:59 | 86 | 224.37 |
| 07/15/2026 21:59 | 14 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 226 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 3075 | 224.36 |
| 07/15/2026 21:59 | 67 | 224.36 |
| 07/15/2026 21:59 | 100 | 224.365 |
| 07/15/2026 21:59 | 76 | 224.37 |
| 07/15/2026 21:59 | 32 | 224.37 |
| 07/15/2026 21:59 | 68 | 224.37 |
| 07/15/2026 21:59 | 49 | 224.38 |
| 07/15/2026 21:59 | 155 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 67 | 224.38 |
| 07/15/2026 21:59 | 12 | 224.38 |
| 07/15/2026 21:59 | 47 | 224.41 |
| 07/15/2026 21:59 | 68 | 224.40 |
| 07/15/2026 21:59 | 104 | 224.40 |
| 07/15/2026 21:59 | 47 | 224.42 |
| 07/15/2026 21:59 | 3400 | 224.42 |
| 07/15/2026 21:59 | 53 | 224.43 |
| 07/15/2026 21:59 | 68 | 224.43 |
| 07/15/2026 21:59 | 50 | 224.43 |
| 07/15/2026 21:59 | 53 | 224.43 |
| 07/15/2026 21:59 | 47 | 224.45 |
| 07/15/2026 21:59 | 90 | 224.44 |
| 07/15/2026 21:59 | 68 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.45 |
| 07/15/2026 21:59 | 103 | 224.44 |
| 07/15/2026 21:59 | 68 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.46 |
| 07/15/2026 21:59 | 3400 | 224.45 |
| 07/15/2026 21:59 | 103 | 224.45 |
| 07/15/2026 21:59 | 68 | 224.45 |
| 07/15/2026 21:59 | 94 | 224.46 |
| 07/15/2026 21:59 | 6 | 224.46 |
| 07/15/2026 21:59 | 100 | 224.46 |
| 07/15/2026 21:59 | 289 | 224.46 |
| 07/15/2026 21:59 | 100 | 224.46 |
| 07/15/2026 21:59 | 8 | 224.46 |
| 07/15/2026 21:59 | 60 | 224.46 |
| 07/15/2026 21:59 | 42 | 224.46 |
| 07/15/2026 21:59 | 96 | 224.46 |
| 07/15/2026 21:59 | 100 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.46 |
| 07/15/2026 21:59 | 103 | 224.46 |
| 07/15/2026 21:59 | 68 | 224.46 |
| 07/15/2026 21:59 | 155 | 224.47 |
| 07/15/2026 21:59 | 80 | 224.47 |
| 07/15/2026 21:59 | 103 | 224.47 |
| 07/15/2026 21:59 | 68 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 226 | 224.48 |
| 07/15/2026 21:59 | 103 | 224.48 |
| 07/15/2026 21:59 | 100 | 224.49 |
| 07/15/2026 21:59 | 90 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.51 |
| 07/15/2026 21:59 | 103 | 224.50 |
| 07/15/2026 21:59 | 63 | 224.50 |
| 07/15/2026 21:59 | 450 | 224.49 |
| 07/15/2026 21:59 | 184 | 224.49 |
| 07/15/2026 21:59 | 716 | 224.49 |
| 07/15/2026 21:59 | 634 | 224.48 |
| 07/15/2026 21:59 | 466 | 224.48 |
| 07/15/2026 21:59 | 63 | 224.48 |
| 07/15/2026 21:59 | 103 | 224.48 |
| 07/15/2026 21:59 | 100 | 224.47 |
| 07/15/2026 21:59 | 100 | 224.47 |
| 07/15/2026 21:59 | 103 | 224.47 |
| 07/15/2026 21:59 | 63 | 224.47 |
| 07/15/2026 21:59 | 100 | 224.46 |
| 07/15/2026 21:59 | 100 | 224.46 |
| 07/15/2026 21:59 | 20 | 224.46 |
| 07/15/2026 21:59 | 103 | 224.46 |
| 07/15/2026 21:59 | 43 | 224.46 |
| 07/15/2026 21:59 | 20 | 224.46 |
| 07/15/2026 21:59 | 38 | 224.45 |
| 07/15/2026 21:59 | 30 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 7 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 90 | 224.43 |
| 07/15/2026 21:59 | 155 | 224.43 |
| 07/15/2026 21:59 | 68 | 224.43 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 30 | 224.44 |
| 07/15/2026 21:59 | 5 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.43 |
| 07/15/2026 21:59 | 41 | 224.43 |
| 07/15/2026 21:59 | 13 | 224.43 |
| 07/15/2026 21:59 | 41 | 224.44 |
| 07/15/2026 21:59 | 63 | 224.44 |
| 07/15/2026 21:59 | 68 | 224.44 |
| 07/15/2026 21:59 | 41 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 87 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 14 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 7 | 224.43 |
| 07/15/2026 21:59 | 93 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 172 | 224.43 |
| 07/15/2026 21:59 | 9 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.43 |
| 07/15/2026 21:59 | 92 | 224.41 |
| 07/15/2026 21:59 | 68 | 224.41 |
| 07/15/2026 21:59 | 4 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 68 | 224.42 |
| 07/15/2026 21:59 | 68 | 224.42 |
| 07/15/2026 21:59 | 104 | 224.42 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 104 | 224.42 |
| 07/15/2026 21:59 | 68 | 224.42 |
| 07/15/2026 21:59 | 20 | 224.39 |
| 07/15/2026 21:59 | 68 | 224.39 |
| 07/15/2026 21:59 | 104 | 224.39 |
| 07/15/2026 21:59 | 100 | 224.40 |
| 07/15/2026 21:59 | 68 | 224.40 |
| 07/15/2026 21:59 | 68 | 224.40 |
| 07/15/2026 21:59 | 68 | 224.43 |
| 07/15/2026 21:59 | 104 | 224.40 |
| 07/15/2026 21:59 | 68 | 224.40 |
| 07/15/2026 21:59 | 100 | 224.40 |
| 07/15/2026 21:59 | 104 | 224.43 |
| 07/15/2026 21:59 | 68 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 100 | 224.435 |
| 07/15/2026 21:59 | 16 | 224.44 |
| 07/15/2026 21:59 | 22 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 104 | 224.43 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 14 | 224.44 |
| 07/15/2026 21:59 | 1 | 224.44 |
| 07/15/2026 21:59 | 17 | 224.44 |
| 07/15/2026 21:59 | 1 | 224.44 |
| 07/15/2026 21:59 | 17 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 200 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 48 | 224.44 |
| 07/15/2026 21:59 | 5 | 224.44 |
| 07/15/2026 21:59 | 13 | 224.44 |
| 07/15/2026 21:59 | 20 | 224.44 |
| 07/15/2026 21:59 | 5 | 224.44 |
| 07/15/2026 21:59 | 33 | 224.44 |
| 07/15/2026 21:59 | 58 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 48 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 30 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 142 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 11 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 1 | 224.44 |
| 07/15/2026 21:59 | 17 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 11 | 224.44 |
| 07/15/2026 21:59 | 27 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 27 | 224.44 |
| 07/15/2026 21:59 | 92 | 224.44 |
| 07/15/2026 21:59 | 30 | 224.44 |
| 07/15/2026 21:59 | 62 | 224.44 |
| 07/15/2026 21:59 | 30 | 224.44 |
| 07/15/2026 21:59 | 74 | 224.44 |
| 07/15/2026 21:59 | 68 | 224.44 |
| 07/15/2026 21:59 | 30 | 224.43 |
| 07/15/2026 21:59 | 92 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 60 | 224.39 |
| 07/15/2026 21:59 | 34 | 224.41 |
| 07/15/2026 21:59 | 40 | 224.39 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 41 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 20 | 224.39 |
| 07/15/2026 21:59 | 89 | 224.39 |
| 07/15/2026 21:59 | 60 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 3 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 46 | 224.43 |
| 07/15/2026 21:59 | 3 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 80 | 224.43 |
| 07/15/2026 21:59 | 63 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.43 |
| 07/15/2026 21:59 | 52 | 224.43 |
| 07/15/2026 21:59 | 16 | 224.43 |
| 07/15/2026 21:59 | 114 | 224.43 |
| 07/15/2026 21:59 | 101 | 224.43 |
| 07/15/2026 21:59 | 3 | 224.43 |
| 07/15/2026 21:59 | 38 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 104 | 224.44 |
| 07/15/2026 21:59 | 63 | 224.44 |
| 07/15/2026 21:59 | 35 | 224.43 |
| 07/15/2026 21:59 | 104 | 224.43 |
| 07/15/2026 21:59 | 63 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 90 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 42 | 224.41 |
| 07/15/2026 21:59 | 58 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 431 | 224.41 |
| 07/15/2026 21:59 | 234 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 115 | 224.41 |
| 07/15/2026 21:59 | 18 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 78 | 224.41 |
| 07/15/2026 21:59 | 431 | 224.40 |
| 07/15/2026 21:59 | 25 | 224.40 |
| 07/15/2026 21:59 | 18 | 224.40 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 67 | 224.40 |
| 07/15/2026 21:59 | 18 | 224.37 |
| 07/15/2026 21:59 | 25 | 224.37 |
| 07/15/2026 21:59 | 104 | 224.37 |
| 07/15/2026 21:59 | 42 | 224.37 |
| 07/15/2026 21:59 | 104 | 224.37 |
| 07/15/2026 21:59 | 67 | 224.37 |
| 07/15/2026 21:59 | 40 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 35 | 224.39 |
| 07/15/2026 21:59 | 104 | 224.40 |
| 07/15/2026 21:59 | 67 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 32 | 224.39 |
| 07/15/2026 21:59 | 104 | 224.39 |
| 07/15/2026 21:59 | 35 | 224.38 |
| 07/15/2026 21:59 | 35 | 224.38 |
| 07/15/2026 21:59 | 32 | 224.38 |
| 07/15/2026 21:59 | 35 | 224.37 |
| 07/15/2026 21:59 | 35 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.35 |
| 07/15/2026 21:59 | 7 | 224.35 |
| 07/15/2026 21:59 | 67 | 224.36 |
| 07/15/2026 21:59 | 67 | 224.36 |
| 07/15/2026 21:59 | 73 | 224.38 |
| 07/15/2026 21:59 | 43 | 224.38 |
| 07/15/2026 21:59 | 44 | 224.38 |
| 07/15/2026 21:59 | 17 | 224.38 |
| 07/15/2026 21:59 | 67 | 224.38 |
| 07/15/2026 21:59 | 3 | 224.35 |
| 07/15/2026 21:59 | 87 | 224.35 |
| 07/15/2026 21:59 | 17 | 224.35 |
| 07/15/2026 21:59 | 63 | 224.35 |
| 07/15/2026 21:59 | 100 | 224.36 |
| 07/15/2026 21:59 | 100 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 20 | 224.36 |
| 07/15/2026 21:59 | 1 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 59 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 57 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 57 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.385 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 59 | 224.40 |
| 07/15/2026 21:59 | 67 | 224.40 |
| 07/15/2026 21:59 | 35 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.375 |
| 07/15/2026 21:59 | 10 | 224.375 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 1 | 224.37 |
| 07/15/2026 21:59 | 96 | 224.37 |
| 07/15/2026 21:59 | 20 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 20 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 20 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 46 | 224.38 |
| 07/15/2026 21:59 | 68 | 224.38 |
| 07/15/2026 21:59 | 32 | 224.38 |
| 07/15/2026 21:59 | 88 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 119 | 224.40 |
| 07/15/2026 21:59 | 22 | 224.41 |
| 07/15/2026 21:59 | 9 | 224.41 |
| 07/15/2026 21:59 | 21 | 224.41 |
| 07/15/2026 21:59 | 24 | 224.40 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 9 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 290 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 30 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.385 |
| 07/15/2026 21:59 | 217 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 20 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 113 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 297 | 224.37 |
| 07/15/2026 21:59 | 3 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 2 | 224.37 |
| 07/15/2026 21:59 | 20 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 15 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 365 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 52 | 224.39 |
| 07/15/2026 21:59 | 9 | 224.39 |
| 07/15/2026 21:59 | 40 | 224.39 |
| 07/15/2026 21:59 | 156 | 224.39 |
| 07/15/2026 21:59 | 12 | 224.39 |
| 07/15/2026 21:59 | 35 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.365 |
| 07/15/2026 21:59 | 160 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 92 | 224.37 |
| 07/15/2026 21:59 | 8 | 224.37 |
| 07/15/2026 21:59 | 2 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 78 | 224.37 |
| 07/15/2026 21:59 | 1 | 224.37 |
| 07/15/2026 21:59 | 1 | 224.37 |
| 07/15/2026 21:59 | 1 | 224.38 |
| 07/15/2026 21:59 | 99 | 224.38 |
| 07/15/2026 21:59 | 1 | 224.38 |
| 07/15/2026 21:59 | 7 | 224.38 |
| 07/15/2026 21:59 | 1 | 224.38 |
| 07/15/2026 21:59 | 5 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 67 | 224.37 |
| 07/15/2026 21:59 | 40 | 224.37 |
| 07/15/2026 21:59 | 200 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.355 |
| 07/15/2026 21:59 | 18 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.365 |
| 07/15/2026 21:59 | 67 | 224.365 |
| 07/15/2026 21:59 | 10 | 224.365 |
| 07/15/2026 21:59 | 15 | 224.36 |
| 07/15/2026 21:59 | 15 | 224.365 |
| 07/15/2026 21:59 | 10 | 224.365 |
| 07/15/2026 21:59 | 20 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 50 | 224.38 |
| 07/15/2026 21:59 | 104 | 224.38 |
| 07/15/2026 21:59 | 63 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 20 | 224.39 |
| 07/15/2026 21:59 | 33 | 224.39 |
| 07/15/2026 21:59 | 9 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.395 |
| 07/15/2026 21:59 | 62 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.39 |
| 07/15/2026 21:59 | 40 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 12 | 224.40 |
| 07/15/2026 21:59 | 2 | 224.40 |
| 07/15/2026 21:59 | 6 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.405 |
| 07/15/2026 21:59 | 30 | 224.405 |
| 07/15/2026 21:59 | 10 | 224.405 |
| 07/15/2026 21:59 | 10 | 224.405 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 40 | 224.41 |
| 07/15/2026 21:59 | 150 | 224.41 |
| 07/15/2026 21:59 | 96 | 224.425 |
| 07/15/2026 21:59 | 28 | 224.425 |
| 07/15/2026 21:59 | 300 | 224.41 |
| 07/15/2026 21:59 | 19 | 224.425 |
| 07/15/2026 21:59 | 103 | 224.425 |
| 07/15/2026 21:59 | 74 | 224.425 |
| 07/15/2026 21:59 | 10 | 224.425 |
| 07/15/2026 21:59 | 25 | 224.425 |
| 07/15/2026 21:59 | 1 | 224.425 |
| 07/15/2026 21:59 | 153 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 37 | 224.42 |
| 07/15/2026 21:59 | 6 | 224.41 |
| 07/15/2026 21:59 | 4 | 224.41 |
| 07/15/2026 21:59 | 6 | 224.41 |
| 07/15/2026 21:59 | 50 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 4 | 224.41 |
| 07/15/2026 21:59 | 6 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 58 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 15 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 63 | 224.425 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 40 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 40 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 8 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 40 | 224.43 |
| 07/15/2026 21:59 | 40 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 232 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 58 | 224.41 |
| 07/15/2026 21:59 | 4 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 7 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 56 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 5 | 224.43 |
| 07/15/2026 21:59 | 6 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 40 | 224.41 |
| 07/15/2026 21:59 | 160 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 48 | 224.43 |
| 07/15/2026 21:59 | 38 | 224.43 |
| 07/15/2026 21:59 | 601 | 224.43 |
| 07/15/2026 21:59 | 25 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 85 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.44 |
| 07/15/2026 21:59 | 20 | 224.45 |
| 07/15/2026 21:59 | 100 | 224.45 |
| 07/15/2026 21:59 | 230 | 224.43 |
| 07/15/2026 21:59 | 17 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 2 | 224.43 |
| 07/15/2026 21:59 | 5 | 224.42 |
| 07/15/2026 21:59 | 1 | 224.42 |
| 07/15/2026 21:59 | 8 | 224.42 |
| 07/15/2026 21:59 | 7 | 224.42 |
| 07/15/2026 21:59 | 104 | 224.40 |
| 07/15/2026 21:59 | 35 | 224.40 |
| 07/15/2026 21:59 | 104 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.39 |
| 07/15/2026 21:59 | 20 | 224.38 |
| 07/15/2026 21:59 | 104 | 224.38 |
| 07/15/2026 21:59 | 54 | 224.38 |
| 07/15/2026 21:59 | 1 | 224.38 |
| 07/15/2026 21:59 | 7 | 224.38 |
| 07/15/2026 21:59 | 1 | 224.38 |
| 07/15/2026 21:59 | 7 | 224.37 |
| 07/15/2026 21:59 | 40 | 224.34 |
| 07/15/2026 21:59 | 149 | 224.34 |
| 07/15/2026 21:59 | 155 | 224.34 |
| 07/15/2026 21:59 | 40 | 224.33 |
| 07/15/2026 21:59 | 61 | 224.29 |
| 07/15/2026 21:59 | 100 | 224.31 |
| 07/15/2026 21:59 | 24 | 224.28 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 35 | 224.29 |
| 07/15/2026 21:59 | 99 | 224.31 |
| 07/15/2026 21:59 | 1 | 224.31 |
| 07/15/2026 21:59 | 135 | 224.28 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 35 | 224.29 |
| 07/15/2026 21:59 | 63 | 224.29 |
| 07/15/2026 21:59 | 104 | 224.30 |
| 07/15/2026 21:59 | 63 | 224.30 |
| 07/15/2026 21:59 | 67 | 224.31 |
| 07/15/2026 21:59 | 100 | 224.32 |
| 07/15/2026 21:59 | 104 | 224.32 |
| 07/15/2026 21:59 | 63 | 224.32 |
| 07/15/2026 21:59 | 100 | 224.33 |
| 07/15/2026 21:59 | 155 | 224.33 |
| 07/15/2026 21:59 | 151 | 224.33 |
| 07/15/2026 21:59 | 30 | 224.36 |
| 07/15/2026 21:59 | 63 | 224.36 |
| 07/15/2026 21:59 | 104 | 224.36 |
| 07/15/2026 21:59 | 133 | 224.35 |
| 07/15/2026 21:59 | 5 | 224.35 |
| 07/15/2026 21:59 | 104 | 224.35 |
| 07/15/2026 21:59 | 25 | 224.35 |
| 07/15/2026 21:59 | 58 | 224.35 |
| 07/15/2026 21:59 | 5 | 224.35 |
| 07/15/2026 21:59 | 55 | 224.32 |
| 07/15/2026 21:59 | 100 | 224.32 |
| 07/15/2026 21:59 | 185 | 224.32 |
| 07/15/2026 21:59 | 30 | 224.32 |
| 07/15/2026 21:59 | 6 | 224.32 |
| 07/15/2026 21:59 | 43 | 224.32 |
| 07/15/2026 21:59 | 43 | 224.32 |
| 07/15/2026 21:59 | 57 | 224.32 |
| 07/15/2026 21:59 | 100 | 224.28 |
| 07/15/2026 21:59 | 200 | 224.28 |
| 07/15/2026 21:59 | 270 | 224.28 |
| 07/15/2026 21:59 | 84 | 224.28 |
| 07/15/2026 21:59 | 51 | 224.28 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 35 | 224.29 |
| 07/15/2026 21:59 | 100 | 224.32 |
| 07/15/2026 21:59 | 9 | 224.28 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 35 | 224.29 |
| 07/15/2026 21:59 | 100 | 224.29 |
| 07/15/2026 21:59 | 200 | 224.29 |
| 07/15/2026 21:59 | 100 | 224.32 |
| 07/15/2026 21:59 | 10 | 224.32 |
| 07/15/2026 21:59 | 270 | 224.34 |
| 07/15/2026 21:59 | 28 | 224.40 |
| 07/15/2026 21:59 | 90 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 25 | 224.37 |
| 07/15/2026 21:59 | 141 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 103 | 224.37 |
| 07/15/2026 21:59 | 64 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 30 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 103 | 224.40 |
| 07/15/2026 21:59 | 59 | 224.40 |
| 07/15/2026 21:59 | 50 | 224.41 |
| 07/15/2026 21:59 | 5 | 224.40 |
| 07/15/2026 21:59 | 90 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 3 | 224.43 |
| 07/15/2026 21:59 | 2 | 224.43 |
| 07/15/2026 21:59 | 8 | 224.43 |
| 07/15/2026 21:59 | 102 | 224.41 |
| 07/15/2026 21:59 | 64 | 224.41 |
| 07/15/2026 21:59 | 9 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 13 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 3 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 30 | 224.44 |
| 07/15/2026 21:59 | 37 | 224.44 |
| 07/15/2026 21:59 | 3 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 51 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.43 |
| 07/15/2026 21:59 | 51 | 224.42 |
| 07/15/2026 21:59 | 104 | 224.42 |
| 07/15/2026 21:59 | 30 | 224.43 |
| 07/15/2026 21:59 | 5 | 224.43 |
| 07/15/2026 21:59 | 5 | 224.43 |
| 07/15/2026 21:59 | 5 | 224.43 |
| 07/15/2026 21:59 | 62 | 224.45 |
| 07/15/2026 21:59 | 38 | 224.45 |
| 07/15/2026 21:59 | 5 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 103 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 62 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 28 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 103 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 1 | 224.42 |
| 07/15/2026 21:59 | 3 | 224.42 |
| 07/15/2026 21:59 | 90 | 224.42 |
| 07/15/2026 21:59 | 47 | 224.42 |
| 07/15/2026 21:59 | 51 | 224.42 |
| 07/15/2026 21:59 | 236 | 224.42 |
| 07/15/2026 21:59 | 120 | 224.43 |
| 07/15/2026 21:59 | 140 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 32 | 224.43 |
| 07/15/2026 21:59 | 2 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.44 |
| 07/15/2026 21:59 | 34 | 224.44 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 122 | 224.42 |
| 07/15/2026 21:59 | 155 | 224.42 |
| 07/15/2026 21:59 | 50 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 59 | 224.43 |
| 07/15/2026 21:59 | 4 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 9 | 224.43 |
| 07/15/2026 21:59 | 2 | 224.43 |
| 07/15/2026 21:59 | 7 | 224.43 |
| 07/15/2026 21:59 | 23 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 103 | 224.43 |
| 07/15/2026 21:59 | 64 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.42 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 99 | 224.42 |
| 07/15/2026 21:59 | 30 | 224.42 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 19 | 224.42 |
| 07/15/2026 21:59 | 2 | 224.39 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.40 |
| 07/15/2026 21:59 | 50 | 224.39 |
| 07/15/2026 21:59 | 21 | 224.39 |
| 07/15/2026 21:59 | 67 | 224.39 |
| 07/15/2026 21:59 | 36 | 224.39 |
| 07/15/2026 21:59 | 64 | 224.39 |
| 07/15/2026 21:59 | 155 | 224.38 |
| 07/15/2026 21:59 | 8 | 224.36 |
| 07/15/2026 21:59 | 7 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 103 | 224.36 |
| 07/15/2026 21:59 | 4 | 224.36 |
| 07/15/2026 21:59 | 5 | 224.38 |
| 07/15/2026 21:59 | 8 | 224.36 |
| 07/15/2026 21:59 | 20 | 224.37 |
| 07/15/2026 21:59 | 15 | 224.37 |
| 07/15/2026 21:59 | 5 | 224.37 |
| 07/15/2026 21:59 | 1 | 224.39 |
| 07/15/2026 21:59 | 13 | 224.39 |
| 07/15/2026 21:59 | 155 | 224.39 |
| 07/15/2026 21:59 | 21 | 224.39 |
| 07/15/2026 21:59 | 49 | 224.39 |
| 07/15/2026 21:59 | 1 | 224.39 |
| 07/15/2026 21:59 | 1 | 224.37 |
| 07/15/2026 21:59 | 49 | 224.39 |
| 07/15/2026 21:59 | 155 | 224.39 |
| 07/15/2026 21:59 | 142 | 224.39 |
| 07/15/2026 21:59 | 71 | 224.37 |
| 07/15/2026 21:59 | 70 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 7 | 224.36 |
| 07/15/2026 21:59 | 3 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.36 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 103 | 224.38 |
| 07/15/2026 21:59 | 4 | 224.38 |
| 07/15/2026 21:59 | 6 | 224.39 |
| 07/15/2026 21:59 | 4 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 40 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 40 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 30 | 224.39 |
| 07/15/2026 21:59 | 103 | 224.39 |
| 07/15/2026 21:59 | 29 | 224.39 |
| 07/15/2026 21:59 | 35 | 224.39 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 30 | 224.41 |
| 07/15/2026 21:59 | 103 | 224.41 |
| 07/15/2026 21:59 | 55 | 224.41 |
| 07/15/2026 21:59 | 9 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 103 | 224.42 |
| 07/15/2026 21:59 | 64 | 224.42 |
| 07/15/2026 21:59 | 305 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 44 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 95 | 224.43 |
| 07/15/2026 21:59 | 126 | 224.43 |
| 07/15/2026 21:59 | 120 | 224.43 |
| 07/15/2026 21:59 | 249 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.435 |
| 07/15/2026 21:59 | 18 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.435 |
| 07/15/2026 21:59 | 62 | 224.45 |
| 07/15/2026 21:59 | 103 | 224.45 |
| 07/15/2026 21:59 | 63 | 224.45 |
| 07/15/2026 21:59 | 2 | 224.44 |
| 07/15/2026 21:59 | 50 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 20 | 224.44 |
| 07/15/2026 21:59 | 63 | 224.44 |
| 07/15/2026 21:59 | 17 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 26 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 7 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 35 | 224.43 |
| 07/15/2026 21:59 | 37 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 13 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 50 | 224.43 |
| 07/15/2026 21:59 | 20 | 224.43 |
| 07/15/2026 21:59 | 80 | 224.43 |
| 07/15/2026 21:59 | 35 | 224.42 |
| 07/15/2026 21:59 | 111 | 224.41 |
| 07/15/2026 21:59 | 7 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 7 | 224.41 |
| 07/15/2026 21:59 | 106 | 224.41 |
| 07/15/2026 21:59 | 1 | 224.41 |
| 07/15/2026 21:59 | 109 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 67 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.415 |
| 07/15/2026 21:59 | 3 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 12 | 224.42 |
| 07/15/2026 21:59 | 17 | 224.42 |
| 07/15/2026 21:59 | 1 | 224.42 |
| 07/15/2026 21:59 | 30 | 224.42 |
| 07/15/2026 21:59 | 6 | 224.41 |
| 07/15/2026 21:59 | 30 | 224.41 |
| 07/15/2026 21:59 | 34 | 224.41 |
| 07/15/2026 21:59 | 21 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.40 |
| 07/15/2026 21:59 | 202 | 224.40 |
| 07/15/2026 21:59 | 51 | 224.40 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 7 | 224.40 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 60 | 224.40 |
| 07/15/2026 21:59 | 18 | 224.40 |
| 07/15/2026 21:59 | 60 | 224.40 |
| 07/15/2026 21:59 | 20 | 224.39 |
| 07/15/2026 21:59 | 19 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.39 |
| 07/15/2026 21:59 | 88 | 224.39 |
| 07/15/2026 21:59 | 3 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 64 | 224.40 |
| 07/15/2026 21:59 | 60 | 224.40 |
| 07/15/2026 21:59 | 150 | 224.40 |
| 07/15/2026 21:59 | 19 | 224.40 |
| 07/15/2026 21:59 | 116 | 224.40 |
| 07/15/2026 21:59 | 65 | 224.40 |
| 07/15/2026 21:59 | 1 | 224.40 |
| 07/15/2026 21:59 | 88 | 224.40 |
| 07/15/2026 21:59 | 63 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.39 |
| 07/15/2026 21:59 | 35 | 224.39 |
| 07/15/2026 21:59 | 429 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 10 | 224.38 |
| 07/15/2026 21:59 | 20 | 224.38 |
| 07/15/2026 21:59 | 20 | 224.38 |
| 07/15/2026 21:59 | 60 | 224.38 |
| 07/15/2026 21:59 | 21 | 224.38 |
| 07/15/2026 21:59 | 29 | 224.38 |
| 07/15/2026 21:59 | 5 | 224.37 |
| 07/15/2026 21:59 | 4 | 224.37 |
| 07/15/2026 21:59 | 6 | 224.37 |
| 07/15/2026 21:59 | 4 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.37 |
| 07/15/2026 21:59 | 5 | 224.37 |
| 07/15/2026 21:59 | 1 | 224.38 |
| 07/15/2026 21:59 | 4 | 224.37 |
| 07/15/2026 21:59 | 16 | 224.37 |
| 07/15/2026 21:59 | 3 | 224.37 |
| 07/15/2026 21:59 | 3 | 224.37 |
| 07/15/2026 21:59 | 3 | 224.37 |
| 07/15/2026 21:59 | 38 | 224.37 |
| 07/15/2026 21:59 | 10 | 224.40 |
| 07/15/2026 21:59 | 103 | 224.40 |
| 07/15/2026 21:59 | 59 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 50 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 6 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 103 | 224.41 |
| 07/15/2026 21:59 | 48 | 224.41 |
| 07/15/2026 21:59 | 65 | 224.42 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 75 | 224.42 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 1080 | 224.42 |
| 07/15/2026 21:59 | 4 | 224.41 |
| 07/15/2026 21:59 | 5 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 87 | 224.42 |
| 07/15/2026 21:59 | 6 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.425 |
| 07/15/2026 21:59 | 30 | 224.425 |
| 07/15/2026 21:59 | 6 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.425 |
| 07/15/2026 21:59 | 58 | 224.44 |
| 07/15/2026 21:59 | 100 | 224.425 |
| 07/15/2026 21:59 | 50 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 154 | 224.42 |
| 07/15/2026 21:59 | 30 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 63 | 224.43 |
| 07/15/2026 21:59 | 1 | 224.44 |
| 07/15/2026 21:59 | 7 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.44 |
| 07/15/2026 21:59 | 63 | 224.43 |
| 07/15/2026 21:59 | 103 | 224.43 |
| 07/15/2026 21:59 | 4 | 224.42 |
| 07/15/2026 21:59 | 4 | 224.40 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 30 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 154 | 224.41 |
| 07/15/2026 21:59 | 86 | 224.41 |
| 07/15/2026 21:59 | 60 | 224.42 |
| 07/15/2026 21:59 | 103 | 224.42 |
| 07/15/2026 21:59 | 55 | 224.42 |
| 07/15/2026 21:59 | 8 | 224.42 |
| 07/15/2026 21:59 | 40 | 224.39 |
| 07/15/2026 21:59 | 103 | 224.41 |
| 07/15/2026 21:59 | 63 | 224.41 |
| 07/15/2026 21:59 | 11 | 224.40 |
| 07/15/2026 21:59 | 11 | 224.36 |
| 07/15/2026 21:59 | 19 | 224.37 |
| 07/15/2026 21:59 | 16 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.37 |
| 07/15/2026 21:59 | 111 | 224.38 |
| 07/15/2026 21:59 | 118 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 111 | 224.38 |
| 07/15/2026 21:59 | 55 | 224.38 |
| 07/15/2026 21:59 | 63 | 224.38 |
| 07/15/2026 21:59 | 25 | 224.38 |
| 07/15/2026 21:59 | 8 | 224.38 |
| 07/15/2026 21:59 | 30 | 224.39 |
| 07/15/2026 21:59 | 25 | 224.39 |
| 07/15/2026 21:59 | 8 | 224.39 |
| 07/15/2026 21:59 | 103 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.38 |
| 07/15/2026 21:59 | 8 | 224.35 |
| 07/15/2026 21:59 | 63 | 224.35 |
| 07/15/2026 21:59 | 25 | 224.35 |
| 07/15/2026 21:59 | 100 | 224.36 |
| 07/15/2026 21:59 | 100 | 224.36 |
| 07/15/2026 21:59 | 35 | 224.36 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 63 | 224.38 |
| 07/15/2026 21:59 | 63 | 224.38 |
| 07/15/2026 21:59 | 103 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 135 | 224.41 |
| 07/15/2026 21:59 | 150 | 224.42 |
| 07/15/2026 21:59 | 9 | 224.41 |
| 07/15/2026 21:59 | 141 | 224.41 |
| 07/15/2026 21:59 | 25 | 224.40 |
| 07/15/2026 21:59 | 154 | 224.41 |
| 07/15/2026 21:59 | 63 | 224.41 |
| 07/15/2026 21:59 | 30 | 224.37 |
| 07/15/2026 21:59 | 84 | 224.37 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.38 |
| 07/15/2026 21:59 | 100 | 224.39 |
| 07/15/2026 21:59 | 100 | 224.395 |
| 07/15/2026 21:59 | 84 | 224.40 |
| 07/15/2026 21:59 | 60 | 224.40 |
| 07/15/2026 21:59 | 50 | 224.42 |
| 07/15/2026 21:59 | 30 | 224.43 |
| 07/15/2026 21:59 | 84 | 224.44 |
| 07/15/2026 21:59 | 60 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.45 |
| 07/15/2026 21:59 | 40 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.46 |
| 07/15/2026 21:59 | 26 | 224.46 |
| 07/15/2026 21:59 | 50 | 224.47 |
| 07/15/2026 21:59 | 50 | 224.47 |
| 07/15/2026 21:59 | 50 | 224.47 |
| 07/15/2026 21:59 | 50 | 224.47 |
| 07/15/2026 21:59 | 20 | 224.49 |
| 07/15/2026 21:59 | 51 | 224.49 |
| 07/15/2026 21:59 | 51 | 224.49 |
| 07/15/2026 21:59 | 103 | 224.49 |
| 07/15/2026 21:59 | 56 | 224.49 |
| 07/15/2026 21:59 | 7 | 224.49 |
| 07/15/2026 21:59 | 88 | 224.48 |
| 07/15/2026 21:59 | 51 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 23 | 224.49 |
| 07/15/2026 21:59 | 170 | 224.49 |
| 07/15/2026 21:59 | 38 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 30 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 40 | 224.50 |
| 07/15/2026 21:59 | 470 | 224.50 |
| 07/15/2026 21:59 | 80 | 224.50 |
| 07/15/2026 21:59 | 103 | 224.50 |
| 07/15/2026 21:59 | 63 | 224.50 |
| 07/15/2026 21:59 | 710 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 7 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 3 | 224.51 |
| 07/15/2026 21:59 | 25 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 50 | 224.54 |
| 07/15/2026 21:59 | 91 | 224.54 |
| 07/15/2026 21:59 | 399 | 224.54 |
| 07/15/2026 21:59 | 491 | 224.54 |
| 07/15/2026 21:59 | 410 | 224.54 |
| 07/15/2026 21:59 | 81 | 224.54 |
| 07/15/2026 21:59 | 491 | 224.54 |
| 07/15/2026 21:59 | 463 | 224.54 |
| 07/15/2026 21:59 | 28 | 224.54 |
| 07/15/2026 21:59 | 490 | 224.54 |
| 07/15/2026 21:59 | 491 | 224.54 |
| 07/15/2026 21:59 | 73 | 224.54 |
| 07/15/2026 21:59 | 87 | 224.54 |
| 07/15/2026 21:59 | 63 | 224.54 |
| 07/15/2026 21:59 | 798 | 224.53 |
| 07/15/2026 21:59 | 35 | 224.53 |
| 07/15/2026 21:59 | 600 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 1 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.49 |
| 07/15/2026 21:59 | 50 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 63 | 224.53 |
| 07/15/2026 21:59 | 87 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 59 | 224.54 |
| 07/15/2026 21:59 | 41 | 224.54 |
| 07/15/2026 21:59 | 59 | 224.54 |
| 07/15/2026 21:59 | 25 | 224.54 |
| 07/15/2026 21:59 | 3 | 224.54 |
| 07/15/2026 21:59 | 62 | 224.54 |
| 07/15/2026 21:59 | 20 | 224.55 |
| 07/15/2026 21:59 | 1 | 224.54 |
| 07/15/2026 21:59 | 5 | 224.56 |
| 07/15/2026 21:59 | 100 | 224.55 |
| 07/15/2026 21:59 | 67 | 224.55 |
| 07/15/2026 21:59 | 87 | 224.55 |
| 07/15/2026 21:59 | 63 | 224.55 |
| 07/15/2026 21:59 | 35 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 6 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 20 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 29 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 34 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.545 |
| 07/15/2026 21:59 | 54 | 224.545 |
| 07/15/2026 21:59 | 10 | 224.545 |
| 07/15/2026 21:59 | 10 | 224.545 |
| 07/15/2026 21:59 | 10 | 224.545 |
| 07/15/2026 21:59 | 266 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 130 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.56 |
| 07/15/2026 21:59 | 7 | 224.56 |
| 07/15/2026 21:59 | 1 | 224.545 |
| 07/15/2026 21:59 | 25 | 224.54 |
| 07/15/2026 21:59 | 67 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 50 | 224.53 |
| 07/15/2026 21:59 | 14 | 224.53 |
| 07/15/2026 21:59 | 20 | 224.54 |
| 07/15/2026 21:59 | 35 | 224.56 |
| 07/15/2026 21:59 | 35 | 224.56 |
| 07/15/2026 21:59 | 50 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 50 | 224.55 |
| 07/15/2026 21:59 | 139 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.555 |
| 07/15/2026 21:59 | 70 | 224.555 |
| 07/15/2026 21:59 | 40 | 224.56 |
| 07/15/2026 21:59 | 10 | 224.56 |
| 07/15/2026 21:59 | 50 | 224.56 |
| 07/15/2026 21:59 | 1 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 119 | 224.55 |
| 07/15/2026 21:59 | 1 | 224.55 |
| 07/15/2026 21:59 | 20 | 224.55 |
| 07/15/2026 21:59 | 80 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 84 | 224.55 |
| 07/15/2026 21:59 | 30 | 224.55 |
| 07/15/2026 21:59 | 30 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.545 |
| 07/15/2026 21:59 | 4 | 224.54 |
| 07/15/2026 21:59 | 20 | 224.54 |
| 07/15/2026 21:59 | 20 | 224.54 |
| 07/15/2026 21:59 | 16 | 224.54 |
| 07/15/2026 21:59 | 15 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 15 | 224.54 |
| 07/15/2026 21:59 | 5 | 224.54 |
| 07/15/2026 21:59 | 55 | 224.54 |
| 07/15/2026 21:59 | 85 | 224.54 |
| 07/15/2026 21:59 | 24 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 6 | 224.52 |
| 07/15/2026 21:59 | 2 | 224.52 |
| 07/15/2026 21:59 | 1 | 224.52 |
| 07/15/2026 21:59 | 35 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 40 | 224.53 |
| 07/15/2026 21:59 | 9 | 224.53 |
| 07/15/2026 21:59 | 5 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.53 |
| 07/15/2026 21:59 | 49 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 13 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 7 | 224.53 |
| 07/15/2026 21:59 | 20 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 2 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 4 | 224.52 |
| 07/15/2026 21:59 | 1 | 224.52 |
| 07/15/2026 21:59 | 1 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 4 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 7 | 224.53 |
| 07/15/2026 21:59 | 1 | 224.52 |
| 07/15/2026 21:59 | 50 | 224.51 |
| 07/15/2026 21:59 | 78 | 224.51 |
| 07/15/2026 21:59 | 99 | 224.51 |
| 07/15/2026 21:59 | 60 | 224.51 |
| 07/15/2026 21:59 | 61 | 224.51 |
| 07/15/2026 21:59 | 5 | 224.50 |
| 07/15/2026 21:59 | 24 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 1 | 224.495 |
| 07/15/2026 21:59 | 7 | 224.495 |
| 07/15/2026 21:59 | 1 | 224.50 |
| 07/15/2026 21:59 | 7 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 3 | 224.49 |
| 07/15/2026 21:59 | 7 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.49 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 35 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 30 | 224.50 |
| 07/15/2026 21:59 | 5 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 160 | 224.50 |
| 07/15/2026 21:59 | 50 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 60 | 224.50 |
| 07/15/2026 21:59 | 40 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 90 | 224.50 |
| 07/15/2026 21:59 | 31 | 224.50 |
| 07/15/2026 21:59 | 55 | 224.50 |
| 07/15/2026 21:59 | 35 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.485 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 50 | 224.485 |
| 07/15/2026 21:59 | 2 | 224.485 |
| 07/15/2026 21:59 | 10 | 224.485 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.485 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.485 |
| 07/15/2026 21:59 | 257 | 224.49 |
| 07/15/2026 21:59 | 65 | 224.49 |
| 07/15/2026 21:59 | 5 | 224.49 |
| 07/15/2026 21:59 | 5 | 224.49 |
| 07/15/2026 21:59 | 5 | 224.49 |
| 07/15/2026 21:59 | 30 | 224.49 |
| 07/15/2026 21:59 | 112 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 50 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 1 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 19 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 9 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 4 | 224.49 |
| 07/15/2026 21:59 | 6 | 224.49 |
| 07/15/2026 21:59 | 6 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.48 |
| 07/15/2026 21:59 | 9 | 224.48 |
| 07/15/2026 21:59 | 36 | 224.48 |
| 07/15/2026 21:59 | 16 | 224.48 |
| 07/15/2026 21:59 | 20 | 224.49 |
| 07/15/2026 21:59 | 3 | 224.49 |
| 07/15/2026 21:59 | 7 | 224.49 |
| 07/15/2026 21:59 | 20 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 45 | 224.49 |
| 07/15/2026 21:59 | 41 | 224.49 |
| 07/15/2026 21:59 | 61 | 224.49 |
| 07/15/2026 21:59 | 25 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 140 | 224.51 |
| 07/15/2026 21:59 | 88 | 224.51 |
| 07/15/2026 21:59 | 7 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 56 | 224.51 |
| 07/15/2026 21:59 | 100 | 224.51 |
| 07/15/2026 21:59 | 20 | 224.52 |
| 07/15/2026 21:59 | 5 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 110 | 224.52 |
| 07/15/2026 21:59 | 22 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 110 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 110 | 224.52 |
| 07/15/2026 21:59 | 50 | 224.52 |
| 07/15/2026 21:59 | 20 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 40 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 30 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 50 | 224.52 |
| 07/15/2026 21:59 | 20 | 224.51 |
| 07/15/2026 21:59 | 25 | 224.51 |
| 07/15/2026 21:59 | 40 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 20 | 224.51 |
| 07/15/2026 21:59 | 20 | 224.505 |
| 07/15/2026 21:59 | 20 | 224.505 |
| 07/15/2026 21:59 | 10 | 224.505 |
| 07/15/2026 21:59 | 32 | 224.51 |
| 07/15/2026 21:59 | 3 | 224.51 |
| 07/15/2026 21:59 | 140 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 12 | 224.51 |
| 07/15/2026 21:59 | 8 | 224.51 |
| 07/15/2026 21:59 | 100 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 85 | 224.50 |
| 07/15/2026 21:59 | 137 | 224.50 |
| 07/15/2026 21:59 | 1 | 224.50 |
| 07/15/2026 21:59 | 2 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.52 |
| 07/15/2026 21:59 | 7 | 224.52 |
| 07/15/2026 21:59 | 36 | 224.51 |
| 07/15/2026 21:59 | 3 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 110 | 224.52 |
| 07/15/2026 21:59 | 7 | 224.52 |
| 07/15/2026 21:59 | 3 | 224.52 |
| 07/15/2026 21:59 | 40 | 224.51 |
| 07/15/2026 21:59 | 27 | 224.51 |
| 07/15/2026 21:59 | 33 | 224.51 |
| 07/15/2026 21:59 | 27 | 224.51 |
| 07/15/2026 21:59 | 30 | 224.515 |
| 07/15/2026 21:59 | 40 | 224.53 |
| 07/15/2026 21:59 | 60 | 224.53 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 20 | 224.52 |
| 07/15/2026 21:59 | 48 | 224.52 |
| 07/15/2026 21:59 | 4 | 224.52 |
| 07/15/2026 21:59 | 33 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.52 |
| 07/15/2026 21:59 | 100 | 224.52 |
| 07/15/2026 21:59 | 70 | 224.52 |
| 07/15/2026 21:59 | 100 | 224.52 |
| 07/15/2026 21:59 | 60 | 224.52 |
| 07/15/2026 21:59 | 40 | 224.52 |
| 07/15/2026 21:59 | 30 | 224.52 |
| 07/15/2026 21:59 | 55 | 224.52 |
| 07/15/2026 21:59 | 60 | 224.52 |
| 07/15/2026 21:59 | 100 | 224.51 |
| 07/15/2026 21:59 | 20 | 224.51 |
| 07/15/2026 21:59 | 192 | 224.50 |
| 07/15/2026 21:59 | 8 | 224.50 |
| 07/15/2026 21:59 | 25 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 80 | 224.50 |
| 07/15/2026 21:59 | 41 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 100 | 224.50 |
| 07/15/2026 21:59 | 133 | 224.50 |
| 07/15/2026 21:59 | 2 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.49 |
| 07/15/2026 21:59 | 47 | 224.50 |
| 07/15/2026 21:59 | 129 | 224.50 |
| 07/15/2026 21:59 | 67 | 224.49 |
| 07/15/2026 21:59 | 100 | 224.49 |
| 07/15/2026 21:59 | 35 | 224.49 |
| 07/15/2026 21:59 | 100 | 224.485 |
| 07/15/2026 21:59 | 50 | 224.485 |
| 07/15/2026 21:59 | 2 | 224.47 |
| 07/15/2026 21:59 | 1 | 224.48 |
| 07/15/2026 21:59 | 7 | 224.47 |
| 07/15/2026 21:59 | 85 | 224.47 |
| 07/15/2026 21:59 | 8 | 224.47 |
| 07/15/2026 21:59 | 60 | 224.49 |
| 07/15/2026 21:59 | 4 | 224.47 |
| 07/15/2026 21:59 | 3 | 224.47 |
| 07/15/2026 21:59 | 2 | 224.47 |
| 07/15/2026 21:59 | 2 | 224.47 |
| 07/15/2026 21:59 | 2 | 224.47 |
| 07/15/2026 21:59 | 5 | 224.47 |
| 07/15/2026 21:59 | 34 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 85 | 224.50 |
| 07/15/2026 21:59 | 60 | 224.50 |
| 07/15/2026 21:59 | 60 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 85 | 224.51 |
| 07/15/2026 21:59 | 100 | 224.51 |
| 07/15/2026 21:59 | 60 | 224.51 |
| 07/15/2026 21:59 | 20 | 224.53 |
| 07/15/2026 21:59 | 60 | 224.53 |
| 07/15/2026 21:59 | 85 | 224.53 |
| 07/15/2026 21:59 | 100 | 224.52 |
| 07/15/2026 21:59 | 35 | 224.52 |
| 07/15/2026 21:59 | 100 | 224.515 |
| 07/15/2026 21:59 | 125 | 224.51 |
| 07/15/2026 21:59 | 140 | 224.51 |
| 07/15/2026 21:59 | 70 | 224.51 |
| 07/15/2026 21:59 | 40 | 224.51 |
| 07/15/2026 21:59 | 140 | 224.51 |
| 07/15/2026 21:59 | 170 | 224.52 |
| 07/15/2026 21:59 | 127 | 224.52 |
| 07/15/2026 21:59 | 3 | 224.54 |
| 07/15/2026 21:59 | 1 | 224.53 |
| 07/15/2026 21:59 | 48 | 224.52 |
| 07/15/2026 21:59 | 12 | 224.52 |
| 07/15/2026 21:59 | 84 | 224.52 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 190 | 224.51 |
| 07/15/2026 21:59 | 20 | 224.51 |
| 07/15/2026 21:59 | 18 | 224.51 |
| 07/15/2026 21:59 | 66 | 224.51 |
| 07/15/2026 21:59 | 50 | 224.51 |
| 07/15/2026 21:59 | 60 | 224.50 |
| 07/15/2026 21:59 | 84 | 224.50 |
| 07/15/2026 21:59 | 39 | 224.49 |
| 07/15/2026 21:59 | 30 | 224.49 |
| 07/15/2026 21:59 | 98 | 224.49 |
| 07/15/2026 21:59 | 80 | 224.49 |
| 07/15/2026 21:59 | 510 | 224.49 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 20 | 224.47 |
| 07/15/2026 21:59 | 445 | 224.49 |
| 07/15/2026 21:59 | 20 | 224.47 |
| 07/15/2026 21:59 | 20 | 224.47 |
| 07/15/2026 21:59 | 50 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 30 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.49 |
| 07/15/2026 21:59 | 7 | 224.49 |
| 07/15/2026 21:59 | 27 | 224.49 |
| 07/15/2026 21:59 | 232 | 224.49 |
| 07/15/2026 21:59 | 430 | 224.49 |
| 07/15/2026 21:59 | 80 | 224.49 |
| 07/15/2026 21:59 | 114 | 224.49 |
| 07/15/2026 21:59 | 476 | 224.49 |
| 07/15/2026 21:59 | 34 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.485 |
| 07/15/2026 21:59 | 20 | 224.49 |
| 07/15/2026 21:59 | 14 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.49 |
| 07/15/2026 21:59 | 35 | 224.49 |
| 07/15/2026 21:59 | 3 | 224.48 |
| 07/15/2026 21:59 | 1 | 224.48 |
| 07/15/2026 21:59 | 2 | 224.48 |
| 07/15/2026 21:59 | 3 | 224.48 |
| 07/15/2026 21:59 | 2 | 224.475 |
| 07/15/2026 21:59 | 4 | 224.48 |
| 07/15/2026 21:59 | 20 | 224.48 |
| 07/15/2026 21:59 | 40 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 460 | 224.49 |
| 07/15/2026 21:59 | 50 | 224.48 |
| 07/15/2026 21:59 | 20 | 224.48 |
| 07/15/2026 21:59 | 34 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 30 | 224.47 |
| 07/15/2026 21:59 | 49 | 224.47 |
| 07/15/2026 21:59 | 1 | 224.47 |
| 07/15/2026 21:59 | 30 | 224.48 |
| 07/15/2026 21:59 | 60 | 224.48 |
| 07/15/2026 21:59 | 54 | 224.48 |
| 07/15/2026 21:59 | 1 | 224.48 |
| 07/15/2026 21:59 | 5 | 224.48 |
| 07/15/2026 21:59 | 84 | 224.48 |
| 07/15/2026 21:59 | 11 | 224.48 |
| 07/15/2026 21:59 | 11 | 224.50 |
| 07/15/2026 21:59 | 60 | 224.50 |
| 07/15/2026 21:59 | 84 | 224.50 |
| 07/15/2026 21:59 | 60 | 224.49 |
| 07/15/2026 21:59 | 37 | 224.49 |
| 07/15/2026 21:59 | 2 | 224.48 |
| 07/15/2026 21:59 | 3 | 224.48 |
| 07/15/2026 21:59 | 3 | 224.49 |
| 07/15/2026 21:59 | 40 | 224.49 |
| 07/15/2026 21:59 | 40 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 60 | 224.48 |
| 07/15/2026 21:59 | 130 | 224.49 |
| 07/15/2026 21:59 | 50 | 224.49 |
| 07/15/2026 21:59 | 34 | 224.49 |
| 07/15/2026 21:59 | 92 | 224.49 |
| 07/15/2026 21:59 | 30 | 224.50 |
| 07/15/2026 21:59 | 130 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 180 | 224.50 |
| 07/15/2026 21:59 | 97 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.51 |
| 07/15/2026 21:59 | 110 | 224.50 |
| 07/15/2026 21:59 | 1 | 224.495 |
| 07/15/2026 21:59 | 3 | 224.49 |
| 07/15/2026 21:59 | 11 | 224.49 |
| 07/15/2026 21:59 | 1 | 224.495 |
| 07/15/2026 21:59 | 40 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 10 | 224.50 |
| 07/15/2026 21:59 | 20 | 224.49 |
| 07/15/2026 21:59 | 60 | 224.48 |
| 07/15/2026 21:59 | 84 | 224.48 |
| 07/15/2026 21:59 | 20 | 224.47 |
| 07/15/2026 21:59 | 60 | 224.47 |
| 07/15/2026 21:59 | 13 | 224.44 |
| 07/15/2026 21:59 | 1 | 224.45 |
| 07/15/2026 21:59 | 1 | 224.45 |
| 07/15/2026 21:59 | 42 | 224.43 |
| 07/15/2026 21:59 | 111 | 224.43 |
| 07/15/2026 21:59 | 120 | 224.43 |
| 07/15/2026 21:59 | 126 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 35 | 224.44 |
| 07/15/2026 21:59 | 22 | 224.46 |
| 07/15/2026 21:59 | 37 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 50 | 224.43 |
| 07/15/2026 21:59 | 84 | 224.45 |
| 07/15/2026 21:59 | 60 | 224.45 |
| 07/15/2026 21:59 | 60 | 224.44 |
| 07/15/2026 21:59 | 84 | 224.44 |
| 07/15/2026 21:59 | 42 | 224.43 |
| 07/15/2026 21:59 | 60 | 224.43 |
| 07/15/2026 21:59 | 8 | 224.37 |
| 07/15/2026 21:59 | 200 | 224.38 |
| 07/15/2026 21:59 | 60 | 224.42 |
| 07/15/2026 21:59 | 42 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 84 | 224.42 |
| 07/15/2026 21:59 | 60 | 224.42 |
| 07/15/2026 21:59 | 14 | 224.42 |
| 07/15/2026 21:59 | 60 | 224.42 |
| 07/15/2026 21:59 | 84 | 224.42 |
| 07/15/2026 21:59 | 84 | 224.44 |
| 07/15/2026 21:59 | 60 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.43 |
| 07/15/2026 21:59 | 60 | 224.43 |
| 07/15/2026 21:59 | 84 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 84 | 224.41 |
| 07/15/2026 21:59 | 60 | 224.41 |
| 07/15/2026 21:59 | 17 | 224.41 |
| 07/15/2026 21:59 | 14 | 224.41 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.42 |
| 07/15/2026 21:59 | 14 | 224.43 |
| 07/15/2026 21:59 | 51 | 224.43 |
| 07/15/2026 21:59 | 33 | 224.43 |
| 07/15/2026 21:59 | 60 | 224.43 |
| 07/15/2026 21:59 | 10 | 224.41 |
| 07/15/2026 21:59 | 20 | 224.41 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 50 | 224.42 |
| 07/15/2026 21:59 | 1 | 224.43 |
| 07/15/2026 21:59 | 9 | 224.43 |
| 07/15/2026 21:59 | 91 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.42 |
| 07/15/2026 21:59 | 11 | 224.42 |
| 07/15/2026 21:59 | 24 | 224.42 |
| 07/15/2026 21:59 | 1 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.42 |
| 07/15/2026 21:59 | 10 | 224.42 |
| 07/15/2026 21:59 | 25 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.43 |
| 07/15/2026 21:59 | 84 | 224.43 |
| 07/15/2026 21:59 | 60 | 224.43 |
| 07/15/2026 21:59 | 35 | 224.44 |
| 07/15/2026 21:59 | 84 | 224.46 |
| 07/15/2026 21:59 | 21 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.485 |
| 07/15/2026 21:59 | 40 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 126 | 224.48 |
| 07/15/2026 21:59 | 119 | 224.48 |
| 07/15/2026 21:59 | 60 | 224.48 |
| 07/15/2026 21:59 | 18 | 224.48 |
| 07/15/2026 21:59 | 6 | 224.48 |
| 07/15/2026 21:59 | 1405 | 224.42 |
| 07/15/2026 21:59 | 166 | 224.42 |
| 07/15/2026 21:59 | 35 | 224.43 |
| 07/15/2026 21:59 | 100 | 224.44 |
| 07/15/2026 21:59 | 10 | 224.46 |
| 07/15/2026 21:59 | 70 | 224.46 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 10 | 224.48 |
| 07/15/2026 21:59 | 100 | 224.49 |
| 07/15/2026 21:59 | 50 | 224.50 |
| 07/15/2026 21:59 | 83 | 224.50 |
| 07/15/2026 21:59 | 60 | 224.50 |
| 07/15/2026 21:59 | 22 | 224.53 |
| 07/15/2026 21:59 | 30 | 224.53 |
| 07/15/2026 21:59 | 110 | 224.54 |
| 07/15/2026 21:59 | 6 | 224.54 |
| 07/15/2026 21:59 | 43 | 224.54 |
| 07/15/2026 21:59 | 6 | 224.54 |
| 07/15/2026 21:59 | 83 | 224.55 |
| 07/15/2026 21:59 | 59 | 224.55 |
| 07/15/2026 21:59 | 60 | 224.56 |
| 07/15/2026 21:59 | 10 | 224.57 |
| 07/15/2026 21:59 | 83 | 224.57 |
| 07/15/2026 21:59 | 3 | 224.59 |
| 07/15/2026 21:59 | 40 | 224.59 |
| 07/15/2026 21:59 | 10 | 224.59 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 40 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 100 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 2 | 224.63 |
| 07/15/2026 21:59 | 3 | 224.635 |
| 07/15/2026 21:59 | 1 | 224.635 |
| 07/15/2026 21:59 | 200 | 224.62 |
| 07/15/2026 21:59 | 25 | 224.62 |
| 07/15/2026 21:59 | 10 | 224.62 |
| 07/15/2026 21:59 | 20 | 224.62 |
| 07/15/2026 21:59 | 30 | 224.62 |
| 07/15/2026 21:59 | 100 | 224.62 |
| 07/15/2026 21:59 | 40 | 224.62 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 240 | 224.63 |
| 07/15/2026 21:59 | 67 | 224.63 |
| 07/15/2026 21:59 | 60 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 84 | 224.67 |
| 07/15/2026 21:59 | 46 | 224.67 |
| 07/15/2026 21:59 | 125 | 224.67 |
| 07/15/2026 21:59 | 118 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.675 |
| 07/15/2026 21:59 | 10 | 224.675 |
| 07/15/2026 21:59 | 10 | 224.675 |
| 07/15/2026 21:59 | 10 | 224.675 |
| 07/15/2026 21:59 | 30 | 224.675 |
| 07/15/2026 21:59 | 10 | 224.675 |
| 07/15/2026 21:59 | 5 | 224.675 |
| 07/15/2026 21:59 | 3 | 224.675 |
| 07/15/2026 21:59 | 2 | 224.675 |
| 07/15/2026 21:59 | 7 | 224.67 |
| 07/15/2026 21:59 | 575 | 224.67 |
| 07/15/2026 21:59 | 50 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 130 | 224.67 |
| 07/15/2026 21:59 | 534 | 224.67 |
| 07/15/2026 21:59 | 125 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 2 | 224.68 |
| 07/15/2026 21:59 | 3 | 224.68 |
| 07/15/2026 21:59 | 100 | 224.68 |
| 07/15/2026 21:59 | 60 | 224.68 |
| 07/15/2026 21:59 | 1 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 171 | 224.68 |
| 07/15/2026 21:59 | 100 | 224.68 |
| 07/15/2026 21:59 | 60 | 224.68 |
| 07/15/2026 21:59 | 84 | 224.68 |
| 07/15/2026 21:59 | 110 | 224.70 |
| 07/15/2026 21:59 | 90 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 5 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 80 | 224.68 |
| 07/15/2026 21:59 | 50 | 224.68 |
| 07/15/2026 21:59 | 61 | 224.67 |
| 07/15/2026 21:59 | 9 | 224.67 |
| 07/15/2026 21:59 | 83 | 224.66 |
| 07/15/2026 21:59 | 60 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 130 | 224.64 |
| 07/15/2026 21:59 | 3 | 224.64 |
| 07/15/2026 21:59 | 6 | 224.64 |
| 07/15/2026 21:59 | 115 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 11 | 224.64 |
| 07/15/2026 21:59 | 31 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 50 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 41 | 224.63 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 130 | 224.63 |
| 07/15/2026 21:59 | 123 | 224.63 |
| 07/15/2026 21:59 | 17 | 224.65 |
| 07/15/2026 21:59 | 40 | 224.65 |
| 07/15/2026 21:59 | 83 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 40 | 224.64 |
| 07/15/2026 21:59 | 50 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 198 | 224.64 |
| 07/15/2026 21:59 | 9 | 224.64 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 42 | 224.64 |
| 07/15/2026 21:59 | 141 | 224.64 |
| 07/15/2026 21:59 | 5 | 224.64 |
| 07/15/2026 21:59 | 150 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.63 |
| 07/15/2026 21:59 | 20 | 224.63 |
| 07/15/2026 21:59 | 7 | 224.625 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 83 | 224.63 |
| 07/15/2026 21:59 | 60 | 224.63 |
| 07/15/2026 21:59 | 40 | 224.62 |
| 07/15/2026 21:59 | 40 | 224.62 |
| 07/15/2026 21:59 | 2 | 224.62 |
| 07/15/2026 21:59 | 9 | 224.62 |
| 07/15/2026 21:59 | 83 | 224.61 |
| 07/15/2026 21:59 | 60 | 224.61 |
| 07/15/2026 21:59 | 80 | 224.60 |
| 07/15/2026 21:59 | 83 | 224.60 |
| 07/15/2026 21:59 | 1 | 224.60 |
| 07/15/2026 21:59 | 30 | 224.60 |
| 07/15/2026 21:59 | 9 | 224.60 |
| 07/15/2026 21:59 | 20 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.59 |
| 07/15/2026 21:59 | 4 | 224.59 |
| 07/15/2026 21:59 | 4 | 224.59 |
| 07/15/2026 21:59 | 4 | 224.59 |
| 07/15/2026 21:59 | 4 | 224.59 |
| 07/15/2026 21:59 | 2 | 224.59 |
| 07/15/2026 21:59 | 430 | 224.59 |
| 07/15/2026 21:59 | 59 | 224.59 |
| 07/15/2026 21:59 | 83 | 224.59 |
| 07/15/2026 21:59 | 6 | 224.58 |
| 07/15/2026 21:59 | 142 | 224.58 |
| 07/15/2026 21:59 | 20 | 224.58 |
| 07/15/2026 21:59 | 142 | 224.58 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 9 | 224.55 |
| 07/15/2026 21:59 | 1 | 224.55 |
| 07/15/2026 21:59 | 20 | 224.57 |
| 07/15/2026 21:59 | 10 | 224.57 |
| 07/15/2026 21:59 | 10 | 224.56 |
| 07/15/2026 21:59 | 9 | 224.56 |
| 07/15/2026 21:59 | 19 | 224.56 |
| 07/15/2026 21:59 | 10 | 224.56 |
| 07/15/2026 21:59 | 25 | 224.56 |
| 07/15/2026 21:59 | 1 | 224.56 |
| 07/15/2026 21:59 | 42 | 224.56 |
| 07/15/2026 21:59 | 2 | 224.56 |
| 07/15/2026 21:59 | 20 | 224.56 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 9 | 224.55 |
| 07/15/2026 21:59 | 60 | 224.55 |
| 07/15/2026 21:59 | 6 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 10 | 224.54 |
| 07/15/2026 21:59 | 2 | 224.54 |
| 07/15/2026 21:59 | 35 | 224.54 |
| 07/15/2026 21:59 | 60 | 224.55 |
| 07/15/2026 21:59 | 10 | 224.55 |
| 07/15/2026 21:59 | 1 | 224.54 |
| 07/15/2026 21:59 | 42 | 224.54 |
| 07/15/2026 21:59 | 50 | 224.55 |
| 07/15/2026 21:59 | 60 | 224.55 |
| 07/15/2026 21:59 | 1 | 224.57 |
| 07/15/2026 21:59 | 4 | 224.57 |
| 07/15/2026 21:59 | 5 | 224.57 |
| 07/15/2026 21:59 | 20 | 224.57 |
| 07/15/2026 21:59 | 10 | 224.57 |
| 07/15/2026 21:59 | 20 | 224.57 |
| 07/15/2026 21:59 | 40 | 224.57 |
| 07/15/2026 21:59 | 83 | 224.57 |
| 07/15/2026 21:59 | 20 | 224.57 |
| 07/15/2026 21:59 | 10 | 224.555 |
| 07/15/2026 21:59 | 5 | 224.54 |
| 07/15/2026 21:59 | 130 | 224.56 |
| 07/15/2026 21:59 | 83 | 224.56 |
| 07/15/2026 21:59 | 60 | 224.56 |
| 07/15/2026 21:59 | 37 | 224.57 |
| 07/15/2026 21:59 | 76 | 224.57 |
| 07/15/2026 21:59 | 130 | 224.57 |
| 07/15/2026 21:59 | 37 | 224.59 |
| 07/15/2026 21:59 | 10 | 224.57 |
| 07/15/2026 21:59 | 190 | 224.57 |
| 07/15/2026 21:59 | 125 | 224.57 |
| 07/15/2026 21:59 | 13 | 224.57 |
| 07/15/2026 21:59 | 60 | 224.57 |
| 07/15/2026 21:59 | 83 | 224.57 |
| 07/15/2026 21:59 | 83 | 224.59 |
| 07/15/2026 21:59 | 50 | 224.59 |
| 07/15/2026 21:59 | 10 | 224.59 |
| 07/15/2026 21:59 | 20 | 224.58 |
| 07/15/2026 21:59 | 60 | 224.58 |
| 07/15/2026 21:59 | 83 | 224.58 |
| 07/15/2026 21:59 | 30 | 224.56 |
| 07/15/2026 21:59 | 20 | 224.56 |
| 07/15/2026 21:59 | 2 | 224.56 |
| 07/15/2026 21:59 | 70 | 224.56 |
| 07/15/2026 21:59 | 58 | 224.56 |
| 07/15/2026 21:59 | 60 | 224.56 |
| 07/15/2026 21:59 | 1 | 224.54 |
| 07/15/2026 21:59 | 169 | 224.54 |
| 07/15/2026 21:59 | 61 | 224.54 |
| 07/15/2026 21:59 | 60 | 224.54 |
| 07/15/2026 21:59 | 60 | 224.54 |
| 07/15/2026 21:59 | 23 | 224.54 |
| 07/15/2026 21:59 | 65 | 224.47 |
| 07/15/2026 21:59 | 35 | 224.47 |
| 07/15/2026 21:59 | 87 | 224.46 |
| 07/15/2026 21:59 | 100 | 224.47 |
| 07/15/2026 21:59 | 10 | 224.49 |
| 07/15/2026 21:59 | 157 | 224.49 |
| 07/15/2026 21:59 | 157 | 224.52 |
| 07/15/2026 21:59 | 20 | 224.52 |
| 07/15/2026 21:59 | 1366 | 224.53 |
| 07/15/2026 21:59 | 317 | 224.53 |
| 07/15/2026 21:59 | 157 | 224.55 |
| 07/15/2026 21:59 | 2 | 224.57 |
| 07/15/2026 21:59 | 50 | 224.57 |
| 07/15/2026 21:59 | 20 | 224.585 |
| 07/15/2026 21:59 | 157 | 224.58 |
| 07/15/2026 21:59 | 61 | 224.59 |
| 07/15/2026 21:59 | 2 | 224.59 |
| 07/15/2026 21:59 | 40 | 224.59 |
| 07/15/2026 21:59 | 10 | 224.59 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 180 | 224.60 |
| 07/15/2026 21:59 | 10 | 224.60 |
| 07/15/2026 21:59 | 40 | 224.60 |
| 07/15/2026 21:59 | 90 | 224.60 |
| 07/15/2026 21:59 | 20 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 61 | 224.62 |
| 07/15/2026 21:59 | 84 | 224.62 |
| 07/15/2026 21:59 | 6 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 80 | 224.65 |
| 07/15/2026 21:59 | 70 | 224.65 |
| 07/15/2026 21:59 | 70 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 50 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.65 |
| 07/15/2026 21:59 | 3 | 224.65 |
| 07/15/2026 21:59 | 41 | 224.65 |
| 07/15/2026 21:59 | 44 | 224.65 |
| 07/15/2026 21:59 | 30 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 60 | 224.64 |
| 07/15/2026 21:59 | 44 | 224.63 |
| 07/15/2026 21:59 | 61 | 224.63 |
| 07/15/2026 21:59 | 50 | 224.64 |
| 07/15/2026 21:59 | 30 | 224.64 |
| 07/15/2026 21:59 | 40 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.65 |
| 07/15/2026 21:59 | 60 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 61 | 224.64 |
| 07/15/2026 21:59 | 82 | 224.64 |
| 07/15/2026 21:59 | 2 | 224.64 |
| 07/15/2026 21:59 | 76 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 5 | 224.65 |
| 07/15/2026 21:59 | 60 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 5 | 224.67 |
| 07/15/2026 21:59 | 13 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.67 |
| 07/15/2026 21:59 | 60 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.65 |
| 07/15/2026 21:59 | 16 | 224.65 |
| 07/15/2026 21:59 | 4 | 224.65 |
| 07/15/2026 21:59 | 6 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.65 |
| 07/15/2026 21:59 | 9 | 224.65 |
| 07/15/2026 21:59 | 41 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 25 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 130 | 224.64 |
| 07/15/2026 21:59 | 15 | 224.65 |
| 07/15/2026 21:59 | 4 | 224.65 |
| 07/15/2026 21:59 | 65 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.65 |
| 07/15/2026 21:59 | 61 | 224.65 |
| 07/15/2026 21:59 | 4 | 224.66 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 19 | 224.67 |
| 07/15/2026 21:59 | 15 | 224.67 |
| 07/15/2026 21:59 | 35 | 224.66 |
| 07/15/2026 21:59 | 16 | 224.64 |
| 07/15/2026 21:59 | 50 | 224.67 |
| 07/15/2026 21:59 | 16 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.67 |
| 07/15/2026 21:59 | 30 | 224.67 |
| 07/15/2026 21:59 | 35 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.63 |
| 07/15/2026 21:59 | 35 | 224.63 |
| 07/15/2026 21:59 | 35 | 224.63 |
| 07/15/2026 21:59 | 25 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 20 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 5 | 224.63 |
| 07/15/2026 21:59 | 5 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.615 |
| 07/15/2026 21:59 | 1 | 224.61 |
| 07/15/2026 21:59 | 40 | 224.62 |
| 07/15/2026 21:59 | 96 | 224.62 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 20 | 224.63 |
| 07/15/2026 21:59 | 11 | 224.63 |
| 07/15/2026 21:59 | 24 | 224.63 |
| 07/15/2026 21:59 | 6 | 224.63 |
| 07/15/2026 21:59 | 34 | 224.62 |
| 07/15/2026 21:59 | 1 | 224.62 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 20 | 224.63 |
| 07/15/2026 21:59 | 36 | 224.63 |
| 07/15/2026 21:59 | 20 | 224.62 |
| 07/15/2026 21:59 | 52 | 224.63 |
| 07/15/2026 21:59 | 48 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 21 | 224.63 |
| 07/15/2026 21:59 | 125 | 224.62 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 30 | 224.61 |
| 07/15/2026 21:59 | 20 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 67 | 224.61 |
| 07/15/2026 21:59 | 20 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 200 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 3 | 224.61 |
| 07/15/2026 21:59 | 20 | 224.61 |
| 07/15/2026 21:59 | 10 | 224.61 |
| 07/15/2026 21:59 | 27 | 224.61 |
| 07/15/2026 21:59 | 200 | 224.62 |
| 07/15/2026 21:59 | 40 | 224.62 |
| 07/15/2026 21:59 | 130 | 224.61 |
| 07/15/2026 21:59 | 410 | 224.62 |
| 07/15/2026 21:59 | 306 | 224.62 |
| 07/15/2026 21:59 | 221 | 224.62 |
| 07/15/2026 21:59 | 39 | 224.62 |
| 07/15/2026 21:59 | 200 | 224.62 |
| 07/15/2026 21:59 | 20 | 224.62 |
| 07/15/2026 21:59 | 25 | 224.62 |
| 07/15/2026 21:59 | 25 | 224.62 |
| 07/15/2026 21:59 | 50 | 224.62 |
| 07/15/2026 21:59 | 167 | 224.62 |
| 07/15/2026 21:59 | 1 | 224.62 |
| 07/15/2026 21:59 | 175 | 224.62 |
| 07/15/2026 21:59 | 25 | 224.62 |
| 07/15/2026 21:59 | 25 | 224.62 |
| 07/15/2026 21:59 | 20 | 224.62 |
| 07/15/2026 21:59 | 50 | 224.62 |
| 07/15/2026 21:59 | 81 | 224.62 |
| 07/15/2026 21:59 | 60 | 224.62 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 30 | 224.63 |
| 07/15/2026 21:59 | 30 | 224.63 |
| 07/15/2026 21:59 | 19 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 40 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.635 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 50 | 224.63 |
| 07/15/2026 21:59 | 57 | 224.63 |
| 07/15/2026 21:59 | 90 | 224.635 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 100 | 224.64 |
| 07/15/2026 21:59 | 60 | 224.64 |
| 07/15/2026 21:59 | 75 | 224.64 |
| 07/15/2026 21:59 | 5 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.65 |
| 07/15/2026 21:59 | 8 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.66 |
| 07/15/2026 21:59 | 15 | 224.66 |
| 07/15/2026 21:59 | 140 | 224.66 |
| 07/15/2026 21:59 | 501 | 224.66 |
| 07/15/2026 21:59 | 833 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.665 |
| 07/15/2026 21:59 | 10 | 224.665 |
| 07/15/2026 21:59 | 10 | 224.665 |
| 07/15/2026 21:59 | 1 | 224.665 |
| 07/15/2026 21:59 | 19 | 224.665 |
| 07/15/2026 21:59 | 10 | 224.665 |
| 07/15/2026 21:59 | 10 | 224.665 |
| 07/15/2026 21:59 | 10 | 224.665 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.66 |
| 07/15/2026 21:59 | 13 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 6 | 224.67 |
| 07/15/2026 21:59 | 130 | 224.67 |
| 07/15/2026 21:59 | 9 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 20 | 224.655 |
| 07/15/2026 21:59 | 4 | 224.67 |
| 07/15/2026 21:59 | 6 | 224.66 |
| 07/15/2026 21:59 | 3 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 3 | 224.65 |
| 07/15/2026 21:59 | 130 | 224.65 |
| 07/15/2026 21:59 | 55 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 19 | 224.66 |
| 07/15/2026 21:59 | 3 | 224.66 |
| 07/15/2026 21:59 | 50 | 224.66 |
| 07/15/2026 21:59 | 2 | 224.645 |
| 07/15/2026 21:59 | 1 | 224.645 |
| 07/15/2026 21:59 | 30 | 224.645 |
| 07/15/2026 21:59 | 3 | 224.645 |
| 07/15/2026 21:59 | 1 | 224.645 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 2 | 224.645 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 1 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.645 |
| 07/15/2026 21:59 | 30 | 224.645 |
| 07/15/2026 21:59 | 10 | 224.645 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 130 | 224.65 |
| 07/15/2026 21:59 | 9 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 1 | 224.65 |
| 07/15/2026 21:59 | 120 | 224.65 |
| 07/15/2026 21:59 | 60 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 40 | 224.66 |
| 07/15/2026 21:59 | 60 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 1080 | 224.64 |
| 07/15/2026 21:59 | 25 | 224.66 |
| 07/15/2026 21:59 | 19 | 224.66 |
| 07/15/2026 21:59 | 60 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 31 | 224.64 |
| 07/15/2026 21:59 | 85 | 224.64 |
| 07/15/2026 21:59 | 30 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 45 | 224.64 |
| 07/15/2026 21:59 | 60 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 80 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 50 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.69 |
| 07/15/2026 21:59 | 30 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 35 | 224.69 |
| 07/15/2026 21:59 | 40 | 224.67 |
| 07/15/2026 21:59 | 50 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.70 |
| 07/15/2026 21:59 | 55 | 224.70 |
| 07/15/2026 21:59 | 5 | 224.70 |
| 07/15/2026 21:59 | 20 | 224.69 |
| 07/15/2026 21:59 | 30 | 224.665 |
| 07/15/2026 21:59 | 40 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 55 | 224.70 |
| 07/15/2026 21:59 | 21 | 224.70 |
| 07/15/2026 21:59 | 34 | 224.70 |
| 07/15/2026 21:59 | 40 | 224.69 |
| 07/15/2026 21:59 | 20 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 70 | 224.69 |
| 07/15/2026 21:59 | 1 | 224.69 |
| 07/15/2026 21:59 | 3 | 224.655 |
| 07/15/2026 21:59 | 1 | 224.655 |
| 07/15/2026 21:59 | 25 | 224.68 |
| 07/15/2026 21:59 | 67 | 224.68 |
| 07/15/2026 21:59 | 133 | 224.68 |
| 07/15/2026 21:59 | 50 | 224.68 |
| 07/15/2026 21:59 | 3 | 224.68 |
| 07/15/2026 21:59 | 1 | 224.68 |
| 07/15/2026 21:59 | 107 | 224.68 |
| 07/15/2026 21:59 | 14 | 224.68 |
| 07/15/2026 21:59 | 80 | 224.68 |
| 07/15/2026 21:59 | 100 | 224.67 |
| 07/15/2026 21:59 | 100 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 1443 | 224.62 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 695 | 224.62 |
| 07/15/2026 21:59 | 67 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 20 | 224.68 |
| 07/15/2026 21:59 | 1 | 224.69 |
| 07/15/2026 21:59 | 7 | 224.69 |
| 07/15/2026 21:59 | 40 | 224.69 |
| 07/15/2026 21:59 | 4 | 224.69 |
| 07/15/2026 21:59 | 2 | 224.69 |
| 07/15/2026 21:59 | 2 | 224.69 |
| 07/15/2026 21:59 | 2 | 224.69 |
| 07/15/2026 21:59 | 40 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 5 | 224.69 |
| 07/15/2026 21:59 | 35 | 224.69 |
| 07/15/2026 21:59 | 83 | 224.69 |
| 07/15/2026 21:59 | 60 | 224.69 |
| 07/15/2026 21:59 | 15 | 224.70 |
| 07/15/2026 21:59 | 5 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 54 | 224.71 |
| 07/15/2026 21:59 | 2 | 224.715 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 40 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.715 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 45 | 224.71 |
| 07/15/2026 21:59 | 4 | 224.71 |
| 07/15/2026 21:59 | 14 | 224.71 |
| 07/15/2026 21:59 | 2 | 224.71 |
| 07/15/2026 21:59 | 15 | 224.71 |
| 07/15/2026 21:59 | 16 | 224.72 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.735 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 82 | 224.73 |
| 07/15/2026 21:59 | 61 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 75 | 224.75 |
| 07/15/2026 21:59 | 44 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 9 | 224.75 |
| 07/15/2026 21:59 | 130 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 17 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 2 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 4 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 50 | 224.75 |
| 07/15/2026 21:59 | 17 | 224.75 |
| 07/15/2026 21:59 | 100 | 224.77 |
| 07/15/2026 21:59 | 21 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 130 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 123 | 224.76 |
| 07/15/2026 21:59 | 98 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 50 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 7 | 224.77 |
| 07/15/2026 21:59 | 18 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 5 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 5 | 224.77 |
| 07/15/2026 21:59 | 7 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 7 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 4 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 17 | 224.76 |
| 07/15/2026 21:59 | 52 | 224.76 |
| 07/15/2026 21:59 | 6 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 25 | 224.76 |
| 07/15/2026 21:59 | 22 | 224.76 |
| 07/15/2026 21:59 | 78 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 3 | 224.76 |
| 07/15/2026 21:59 | 37 | 224.76 |
| 07/15/2026 21:59 | 61 | 224.75 |
| 07/15/2026 21:59 | 44 | 224.75 |
| 07/15/2026 21:59 | 14 | 224.75 |
| 07/15/2026 21:59 | 18 | 224.74 |
| 07/15/2026 21:59 | 32 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 11 | 224.73 |
| 07/15/2026 21:59 | 104 | 224.73 |
| 07/15/2026 21:59 | 730 | 224.73 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 17 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 80 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.725 |
| 07/15/2026 21:59 | 13 | 224.73 |
| 07/15/2026 21:59 | 7 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 63 | 224.73 |
| 07/15/2026 21:59 | 117 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 16 | 224.73 |
| 07/15/2026 21:59 | 18 | 224.73 |
| 07/15/2026 21:59 | 28 | 224.73 |
| 07/15/2026 21:59 | 48 | 224.73 |
| 07/15/2026 21:59 | 198 | 224.73 |
| 07/15/2026 21:59 | 44 | 224.73 |
| 07/15/2026 21:59 | 200 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.73 |
| 07/15/2026 21:59 | 80 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.72 |
| 07/15/2026 21:59 | 42 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.725 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 15 | 224.73 |
| 07/15/2026 21:59 | 900 | 224.73 |
| 07/15/2026 21:59 | 50 | 224.73 |
| 07/15/2026 21:59 | 6 | 224.73 |
| 07/15/2026 21:59 | 15 | 224.73 |
| 07/15/2026 21:59 | 75 | 224.72 |
| 07/15/2026 21:59 | 15 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 7 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 17 | 224.72 |
| 07/15/2026 21:59 | 14 | 224.72 |
| 07/15/2026 21:59 | 18 | 224.72 |
| 07/15/2026 21:59 | 14 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 22 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 96 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.725 |
| 07/15/2026 21:59 | 32 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.725 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 15 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 100 | 224.725 |
| 07/15/2026 21:59 | 8 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.725 |
| 07/15/2026 21:59 | 1 | 224.715 |
| 07/15/2026 21:59 | 2 | 224.715 |
| 07/15/2026 21:59 | 10 | 224.715 |
| 07/15/2026 21:59 | 4 | 224.715 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 40 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 15 | 224.75 |
| 07/15/2026 21:59 | 35 | 224.74 |
| 07/15/2026 21:59 | 60 | 224.72 |
| 07/15/2026 21:59 | 14 | 224.71 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.69 |
| 07/15/2026 21:59 | 47 | 224.70 |
| 07/15/2026 21:59 | 14 | 224.70 |
| 07/15/2026 21:59 | 6 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 120 | 224.71 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 125 | 224.72 |
| 07/15/2026 21:59 | 2 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 3 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 101 | 224.73 |
| 07/15/2026 21:59 | 199 | 224.73 |
| 07/15/2026 21:59 | 120 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 80 | 224.73 |
| 07/15/2026 21:59 | 29 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.735 |
| 07/15/2026 21:59 | 1 | 224.735 |
| 07/15/2026 21:59 | 5 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 50 | 224.73 |
| 07/15/2026 21:59 | 12 | 224.73 |
| 07/15/2026 21:59 | 7 | 224.73 |
| 07/15/2026 21:59 | 93 | 224.73 |
| 07/15/2026 21:59 | 83 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.75 |
| 07/15/2026 21:59 | 8 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 19 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 80 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 15 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 13 | 224.72 |
| 07/15/2026 21:59 | 7 | 224.72 |
| 07/15/2026 21:59 | 130 | 224.72 |
| 07/15/2026 21:59 | 63 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.725 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 120 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 32 | 224.73 |
| 07/15/2026 21:59 | 63 | 224.73 |
| 07/15/2026 21:59 | 35 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 30 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 7 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 1 | 224.70 |
| 07/15/2026 21:59 | 99 | 224.70 |
| 07/15/2026 21:59 | 83 | 224.70 |
| 07/15/2026 21:59 | 63 | 224.70 |
| 07/15/2026 21:59 | 25 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 83 | 224.72 |
| 07/15/2026 21:59 | 40 | 224.72 |
| 07/15/2026 21:59 | 23 | 224.72 |
| 07/15/2026 21:59 | 35 | 224.71 |
| 07/15/2026 21:59 | 100 | 224.71 |
| 07/15/2026 21:59 | 67 | 224.71 |
| 07/15/2026 21:59 | 100 | 224.71 |
| 07/15/2026 21:59 | 1 | 224.69 |
| 07/15/2026 21:59 | 83 | 224.69 |
| 07/15/2026 21:59 | 62 | 224.69 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 2 | 224.70 |
| 07/15/2026 21:59 | 5 | 224.70 |
| 07/15/2026 21:59 | 1 | 224.70 |
| 07/15/2026 21:59 | 6 | 224.70 |
| 07/15/2026 21:59 | 8 | 224.70 |
| 07/15/2026 21:59 | 2 | 224.70 |
| 07/15/2026 21:59 | 18 | 224.70 |
| 07/15/2026 21:59 | 83 | 224.68 |
| 07/15/2026 21:59 | 24 | 224.68 |
| 07/15/2026 21:59 | 36 | 224.68 |
| 07/15/2026 21:59 | 2 | 224.68 |
| 07/15/2026 21:59 | 21 | 224.67 |
| 07/15/2026 21:59 | 2 | 224.66 |
| 07/15/2026 21:59 | 8 | 224.66 |
| 07/15/2026 21:59 | 83 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.66 |
| 07/15/2026 21:59 | 69 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 32 | 224.67 |
| 07/15/2026 21:59 | 2 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.675 |
| 07/15/2026 21:59 | 9 | 224.67 |
| 07/15/2026 21:59 | 37 | 224.67 |
| 07/15/2026 21:59 | 40 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.67 |
| 07/15/2026 21:59 | 60 | 224.67 |
| 07/15/2026 21:59 | 29 | 224.67 |
| 07/15/2026 21:59 | 21 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 30 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 17 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 31 | 224.66 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 65 | 224.67 |
| 07/15/2026 21:59 | 18 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 7 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.67 |
| 07/15/2026 21:59 | 25 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.67 |
| 07/15/2026 21:59 | 110 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 110 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 3 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 11 | 224.66 |
| 07/15/2026 21:59 | 21 | 224.65 |
| 07/15/2026 21:59 | 34 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 9 | 224.63 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 7 | 224.64 |
| 07/15/2026 21:59 | 17 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 21 | 224.64 |
| 07/15/2026 21:59 | 7 | 224.64 |
| 07/15/2026 21:59 | 1 | 224.645 |
| 07/15/2026 21:59 | 28 | 224.65 |
| 07/15/2026 21:59 | 2 | 224.65 |
| 07/15/2026 21:59 | 1 | 224.65 |
| 07/15/2026 21:59 | 80 | 224.65 |
| 07/15/2026 21:59 | 100 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 10 | 224.63 |
| 07/15/2026 21:59 | 8 | 224.66 |
| 07/15/2026 21:59 | 2 | 224.66 |
| 07/15/2026 21:59 | 21 | 224.65 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.645 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 61 | 224.65 |
| 07/15/2026 21:59 | 125 | 224.65 |
| 07/15/2026 21:59 | 45 | 224.65 |
| 07/15/2026 21:59 | 60 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 40 | 224.64 |
| 07/15/2026 21:59 | 20 | 224.64 |
| 07/15/2026 21:59 | 9 | 224.64 |
| 07/15/2026 21:59 | 1 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 3 | 224.64 |
| 07/15/2026 21:59 | 7 | 224.64 |
| 07/15/2026 21:59 | 40 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.64 |
| 07/15/2026 21:59 | 50 | 224.64 |
| 07/15/2026 21:59 | 166 | 224.64 |
| 07/15/2026 21:59 | 10 | 224.65 |
| 07/15/2026 21:59 | 4 | 224.66 |
| 07/15/2026 21:59 | 6 | 224.66 |
| 07/15/2026 21:59 | 93 | 224.65 |
| 07/15/2026 21:59 | 15 | 224.65 |
| 07/15/2026 21:59 | 68 | 224.65 |
| 07/15/2026 21:59 | 63 | 224.65 |
| 07/15/2026 21:59 | 25 | 224.66 |
| 07/15/2026 21:59 | 130 | 224.66 |
| 07/15/2026 21:59 | 1 | 224.66 |
| 07/15/2026 21:59 | 83 | 224.66 |
| 07/15/2026 21:59 | 62 | 224.66 |
| 07/15/2026 21:59 | 130 | 224.67 |
| 07/15/2026 21:59 | 8 | 224.675 |
| 07/15/2026 21:59 | 3 | 224.69 |
| 07/15/2026 21:59 | 100 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 35 | 224.68 |
| 07/15/2026 21:59 | 100 | 224.68 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 99 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 8 | 224.68 |
| 07/15/2026 21:59 | 2 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 40 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 50 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 3 | 224.68 |
| 07/15/2026 21:59 | 1 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 8 | 224.69 |
| 07/15/2026 21:59 | 12 | 224.70 |
| 07/15/2026 21:59 | 8 | 224.70 |
| 07/15/2026 21:59 | 130 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 20 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 19 | 224.69 |
| 07/15/2026 21:59 | 50 | 224.69 |
| 07/15/2026 21:59 | 130 | 224.69 |
| 07/15/2026 21:59 | 83 | 224.69 |
| 07/15/2026 21:59 | 19 | 224.69 |
| 07/15/2026 21:59 | 44 | 224.69 |
| 07/15/2026 21:59 | 30 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 3 | 224.70 |
| 07/15/2026 21:59 | 5 | 224.70 |
| 07/15/2026 21:59 | 2 | 224.69 |
| 07/15/2026 21:59 | 2 | 224.68 |
| 07/15/2026 21:59 | 12 | 224.68 |
| 07/15/2026 21:59 | 19 | 224.68 |
| 07/15/2026 21:59 | 100 | 224.67 |
| 07/15/2026 21:59 | 25 | 224.68 |
| 07/15/2026 21:59 | 89 | 224.68 |
| 07/15/2026 21:59 | 33 | 224.68 |
| 07/15/2026 21:59 | 67 | 224.68 |
| 07/15/2026 21:59 | 110 | 224.68 |
| 07/15/2026 21:59 | 20 | 224.68 |
| 07/15/2026 21:59 | 83 | 224.68 |
| 07/15/2026 21:59 | 63 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 35 | 224.67 |
| 07/15/2026 21:59 | 3 | 224.65 |
| 07/15/2026 21:59 | 7 | 224.65 |
| 07/15/2026 21:59 | 20 | 224.66 |
| 07/15/2026 21:59 | 30 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 2 | 224.67 |
| 07/15/2026 21:59 | 4 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 20 | 224.66 |
| 07/15/2026 21:59 | 100 | 224.66 |
| 07/15/2026 21:59 | 2 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.66 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 9 | 224.67 |
| 07/15/2026 21:59 | 1 | 224.67 |
| 07/15/2026 21:59 | 40 | 224.67 |
| 07/15/2026 21:59 | 20 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 50 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 100 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.67 |
| 07/15/2026 21:59 | 155 | 224.67 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 2 | 224.67 |
| 07/15/2026 21:59 | 2 | 224.68 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 4 | 224.69 |
| 07/15/2026 21:59 | 5 | 224.68 |
| 07/15/2026 21:59 | 5 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.68 |
| 07/15/2026 21:59 | 56 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 100 | 224.71 |
| 07/15/2026 21:59 | 100 | 224.71 |
| 07/15/2026 21:59 | 4 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 83 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 40 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 43 | 224.73 |
| 07/15/2026 21:59 | 87 | 224.73 |
| 07/15/2026 21:59 | 51 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 4 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 62 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 63 | 224.74 |
| 07/15/2026 21:59 | 83 | 224.74 |
| 07/15/2026 21:59 | 63 | 224.74 |
| 07/15/2026 21:59 | 100 | 224.73 |
| 07/15/2026 21:59 | 78 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 63 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.735 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 24 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 29 | 224.73 |
| 07/15/2026 21:59 | 54 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 150 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 83 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 6 | 224.74 |
| 07/15/2026 21:59 | 14 | 224.74 |
| 07/15/2026 21:59 | 50 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 7 | 224.75 |
| 07/15/2026 21:59 | 3 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 5 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 5 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 9 | 224.74 |
| 07/15/2026 21:59 | 11 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 80 | 224.74 |
| 07/15/2026 21:59 | 123 | 224.74 |
| 07/15/2026 21:59 | 108 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 18 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 45 | 224.75 |
| 07/15/2026 21:59 | 18 | 224.75 |
| 07/15/2026 21:59 | 12 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 30 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 2 | 224.74 |
| 07/15/2026 21:59 | 63 | 224.74 |
| 07/15/2026 21:59 | 35 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.725 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 60 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.735 |
| 07/15/2026 21:59 | 98 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 12 | 224.74 |
| 07/15/2026 21:59 | 8 | 224.74 |
| 07/15/2026 21:59 | 22 | 224.73 |
| 07/15/2026 21:59 | 82 | 224.73 |
| 07/15/2026 21:59 | 37 | 224.73 |
| 07/15/2026 21:59 | 123 | 224.73 |
| 07/15/2026 21:59 | 5 | 224.73 |
| 07/15/2026 21:59 | 570 | 224.73 |
| 07/15/2026 21:59 | 50 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 11 | 224.73 |
| 07/15/2026 21:59 | 123 | 224.73 |
| 07/15/2026 21:59 | 184 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 5 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 82 | 224.74 |
| 07/15/2026 21:59 | 63 | 224.74 |
| 07/15/2026 21:59 | 63 | 224.73 |
| 07/15/2026 21:59 | 3 | 224.73 |
| 07/15/2026 21:59 | 55 | 224.73 |
| 07/15/2026 21:59 | 24 | 224.73 |
| 07/15/2026 21:59 | 82 | 224.72 |
| 07/15/2026 21:59 | 33 | 224.72 |
| 07/15/2026 21:59 | 3 | 224.71 |
| 07/15/2026 21:59 | 6 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 46 | 224.70 |
| 07/15/2026 21:59 | 82 | 224.70 |
| 07/15/2026 21:59 | 62 | 224.70 |
| 07/15/2026 21:59 | 1 | 224.70 |
| 07/15/2026 21:59 | 20 | 224.68 |
| 07/15/2026 21:59 | 40 | 224.68 |
| 07/15/2026 21:59 | 30 | 224.68 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 20 | 224.69 |
| 07/15/2026 21:59 | 1 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.69 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 98 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 3 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 60 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 14 | 224.745 |
| 07/15/2026 21:59 | 1 | 224.745 |
| 07/15/2026 21:59 | 4 | 224.745 |
| 07/15/2026 21:59 | 30 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 36 | 224.75 |
| 07/15/2026 21:59 | 64 | 224.75 |
| 07/15/2026 21:59 | 58 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 83 | 224.75 |
| 07/15/2026 21:59 | 64 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 120 | 224.76 |
| 07/15/2026 21:59 | 120 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.78 |
| 07/15/2026 21:59 | 49 | 224.77 |
| 07/15/2026 21:59 | 18 | 224.77 |
| 07/15/2026 21:59 | 125 | 224.77 |
| 07/15/2026 21:59 | 51 | 224.77 |
| 07/15/2026 21:59 | 34 | 224.77 |
| 07/15/2026 21:59 | 66 | 224.77 |
| 07/15/2026 21:59 | 94 | 224.77 |
| 07/15/2026 21:59 | 30 | 224.755 |
| 07/15/2026 21:59 | 10 | 224.755 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 85 | 224.76 |
| 07/15/2026 21:59 | 66 | 224.76 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 8 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 110 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 30 | 224.78 |
| 07/15/2026 21:59 | 20 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 5 | 224.78 |
| 07/15/2026 21:59 | 5 | 224.78 |
| 07/15/2026 21:59 | 115 | 224.78 |
| 07/15/2026 21:59 | 5 | 224.78 |
| 07/15/2026 21:59 | 45 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 19 | 224.78 |
| 07/15/2026 21:59 | 9 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 19 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 19 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.785 |
| 07/15/2026 21:59 | 7 | 224.78 |
| 07/15/2026 21:59 | 84 | 224.79 |
| 07/15/2026 21:59 | 16 | 224.79 |
| 07/15/2026 21:59 | 100 | 224.79 |
| 07/15/2026 21:59 | 67 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 13 | 224.78 |
| 07/15/2026 21:59 | 25 | 224.78 |
| 07/15/2026 21:59 | 23 | 224.78 |
| 07/15/2026 21:59 | 18 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 6 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 8 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 8 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 8 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 40 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 83 | 224.78 |
| 07/15/2026 21:59 | 6 | 224.78 |
| 07/15/2026 21:59 | 11 | 224.78 |
| 07/15/2026 21:59 | 3 | 224.78 |
| 07/15/2026 21:59 | 20 | 224.795 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 120 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 40 | 224.79 |
| 07/15/2026 21:59 | 26 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 64 | 224.80 |
| 07/15/2026 21:59 | 85 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 181 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 161 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 73 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 6 | 224.80 |
| 07/15/2026 21:59 | 44 | 224.81 |
| 07/15/2026 21:59 | 84 | 224.81 |
| 07/15/2026 21:59 | 66 | 224.81 |
| 07/15/2026 21:59 | 100 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.80 |
| 07/15/2026 21:59 | 153 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 2 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 84 | 224.80 |
| 07/15/2026 21:59 | 66 | 224.80 |
| 07/15/2026 21:59 | 34 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 19 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 100 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 70 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 3 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 6 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 60 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 26 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 14 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.845 |
| 07/15/2026 21:59 | 10 | 224.845 |
| 07/15/2026 21:59 | 100 | 224.86 |
| 07/15/2026 21:59 | 30 | 224.87 |
| 07/15/2026 21:59 | 20 | 224.87 |
| 07/15/2026 21:59 | 16 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 30 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 160 | 224.85 |
| 07/15/2026 21:59 | 30 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 16 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 500 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 116 | 224.825 |
| 07/15/2026 21:59 | 87 | 224.83 |
| 07/15/2026 21:59 | 13 | 224.83 |
| 07/15/2026 21:59 | 159 | 224.825 |
| 07/15/2026 21:59 | 20 | 224.825 |
| 07/15/2026 21:59 | 41 | 224.825 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 5 | 224.82 |
| 07/15/2026 21:59 | 115 | 224.82 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 6 | 224.84 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 3 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 30 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 3 | 224.83 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 21 | 224.82 |
| 07/15/2026 21:59 | 13 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 50 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 3 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 16 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 9 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 9 | 224.82 |
| 07/15/2026 21:59 | 19 | 224.82 |
| 07/15/2026 21:59 | 22 | 224.82 |
| 07/15/2026 21:59 | 127 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 100 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 6 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 24 | 224.825 |
| 07/15/2026 21:59 | 40 | 224.825 |
| 07/15/2026 21:59 | 10 | 224.825 |
| 07/15/2026 21:59 | 45 | 224.83 |
| 07/15/2026 21:59 | 7 | 224.83 |
| 07/15/2026 21:59 | 20 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 200 | 224.83 |
| 07/15/2026 21:59 | 120 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 34 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 9 | 224.84 |
| 07/15/2026 21:59 | 4 | 224.85 |
| 07/15/2026 21:59 | 6 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 30 | 224.85 |
| 07/15/2026 21:59 | 20 | 224.85 |
| 07/15/2026 21:59 | 28 | 224.83 |
| 07/15/2026 21:59 | 80 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.845 |
| 07/15/2026 21:59 | 1 | 224.85 |
| 07/15/2026 21:59 | 100 | 224.85 |
| 07/15/2026 21:59 | 120 | 224.85 |
| 07/15/2026 21:59 | 84 | 224.85 |
| 07/15/2026 21:59 | 66 | 224.85 |
| 07/15/2026 21:59 | 7 | 224.87 |
| 07/15/2026 21:59 | 10 | 224.87 |
| 07/15/2026 21:59 | 5 | 224.87 |
| 07/15/2026 21:59 | 7 | 224.87 |
| 07/15/2026 21:59 | 90 | 224.89 |
| 07/15/2026 21:59 | 10 | 224.89 |
| 07/15/2026 21:59 | 12 | 224.87 |
| 07/15/2026 21:59 | 15 | 224.88 |
| 07/15/2026 21:59 | 10 | 224.875 |
| 07/15/2026 21:59 | 52 | 224.88 |
| 07/15/2026 21:59 | 10 | 224.88 |
| 07/15/2026 21:59 | 5 | 224.88 |
| 07/15/2026 21:59 | 5 | 224.88 |
| 07/15/2026 21:59 | 10 | 224.87 |
| 07/15/2026 21:59 | 10 | 224.87 |
| 07/15/2026 21:59 | 4 | 224.87 |
| 07/15/2026 21:59 | 30 | 224.87 |
| 07/15/2026 21:59 | 3 | 224.87 |
| 07/15/2026 21:59 | 7 | 224.87 |
| 07/15/2026 21:59 | 20 | 224.87 |
| 07/15/2026 21:59 | 20 | 224.87 |
| 07/15/2026 21:59 | 10 | 224.87 |
| 07/15/2026 21:59 | 120 | 224.87 |
| 07/15/2026 21:59 | 30 | 224.87 |
| 07/15/2026 21:59 | 4 | 224.86 |
| 07/15/2026 21:59 | 14 | 224.86 |
| 07/15/2026 21:59 | 12 | 224.86 |
| 07/15/2026 21:59 | 10 | 224.86 |
| 07/15/2026 21:59 | 10 | 224.86 |
| 07/15/2026 21:59 | 40 | 224.85 |
| 07/15/2026 21:59 | 1 | 224.86 |
| 07/15/2026 21:59 | 1 | 224.86 |
| 07/15/2026 21:59 | 8 | 224.86 |
| 07/15/2026 21:59 | 1 | 224.86 |
| 07/15/2026 21:59 | 43 | 224.86 |
| 07/15/2026 21:59 | 17 | 224.86 |
| 07/15/2026 21:59 | 52 | 224.86 |
| 07/15/2026 21:59 | 66 | 224.85 |
| 07/15/2026 21:59 | 25 | 224.85 |
| 07/15/2026 21:59 | 9 | 224.85 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 14 | 224.86 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 17 | 224.84 |
| 07/15/2026 21:59 | 66 | 224.84 |
| 07/15/2026 21:59 | 67 | 224.85 |
| 07/15/2026 21:59 | 30 | 224.87 |
| 07/15/2026 21:59 | 40 | 224.86 |
| 07/15/2026 21:59 | 70 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 50 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 20 | 224.85 |
| 07/15/2026 21:59 | 10 | 224.85 |
| 07/15/2026 21:59 | 2 | 224.84 |
| 07/15/2026 21:59 | 7 | 224.84 |
| 07/15/2026 21:59 | 3 | 224.84 |
| 07/15/2026 21:59 | 80 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 2 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 70 | 224.83 |
| 07/15/2026 21:59 | 9 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 16 | 224.82 |
| 07/15/2026 21:59 | 15 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.805 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 22 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 13 | 224.81 |
| 07/15/2026 21:59 | 21 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 60 | 224.80 |
| 07/15/2026 21:59 | 104 | 224.80 |
| 07/15/2026 21:59 | 200 | 224.80 |
| 07/15/2026 21:59 | 37 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 5 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 113 | 224.80 |
| 07/15/2026 21:59 | 32 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 58 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 9 | 224.81 |
| 07/15/2026 21:59 | 3 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 5 | 224.82 |
| 07/15/2026 21:59 | 22 | 224.82 |
| 07/15/2026 21:59 | 8 | 224.82 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 6 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 22 | 224.80 |
| 07/15/2026 21:59 | 193 | 224.80 |
| 07/15/2026 21:59 | 27 | 224.80 |
| 07/15/2026 21:59 | 48 | 224.80 |
| 07/15/2026 21:59 | 592 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 592 | 224.80 |
| 07/15/2026 21:59 | 337 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 172 | 224.80 |
| 07/15/2026 21:59 | 200 | 224.80 |
| 07/15/2026 21:59 | 200 | 224.80 |
| 07/15/2026 21:59 | 68 | 224.80 |
| 07/15/2026 21:59 | 11 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 415 | 224.80 |
| 07/15/2026 21:59 | 21 | 224.80 |
| 07/15/2026 21:59 | 25 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 79 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 9 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.80 |
| 07/15/2026 21:59 | 79 | 224.80 |
| 07/15/2026 21:59 | 188 | 224.80 |
| 07/15/2026 21:59 | 188 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 30 | 224.80 |
| 07/15/2026 21:59 | 30 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.795 |
| 07/15/2026 21:59 | 10 | 224.795 |
| 07/15/2026 21:59 | 9 | 224.795 |
| 07/15/2026 21:59 | 1 | 224.795 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 25 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.795 |
| 07/15/2026 21:59 | 10 | 224.795 |
| 07/15/2026 21:59 | 10 | 224.795 |
| 07/15/2026 21:59 | 10 | 224.795 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 15 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 3 | 224.80 |
| 07/15/2026 21:59 | 22 | 224.80 |
| 07/15/2026 21:59 | 38 | 224.80 |
| 07/15/2026 21:59 | 52 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 15 | 224.80 |
| 07/15/2026 21:59 | 25 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 13 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 100 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 7 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 7 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 40 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 16 | 224.79 |
| 07/15/2026 21:59 | 60 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 67 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 39 | 224.79 |
| 07/15/2026 21:59 | 61 | 224.79 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 120 | 224.79 |
| 07/15/2026 21:59 | 3 | 224.785 |
| 07/15/2026 21:59 | 2 | 224.785 |
| 07/15/2026 21:59 | 1 | 224.785 |
| 07/15/2026 21:59 | 2 | 224.785 |
| 07/15/2026 21:59 | 2 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.785 |
| 07/15/2026 21:59 | 4 | 224.785 |
| 07/15/2026 21:59 | 7 | 224.785 |
| 07/15/2026 21:59 | 11 | 224.785 |
| 07/15/2026 21:59 | 8 | 224.785 |
| 07/15/2026 21:59 | 11 | 224.785 |
| 07/15/2026 21:59 | 11 | 224.785 |
| 07/15/2026 21:59 | 1 | 224.785 |
| 07/15/2026 21:59 | 2 | 224.785 |
| 07/15/2026 21:59 | 5 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.785 |
| 07/15/2026 21:59 | 28 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.785 |
| 07/15/2026 21:59 | 3 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.785 |
| 07/15/2026 21:59 | 7 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 3 | 224.785 |
| 07/15/2026 21:59 | 7 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.785 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 60 | 224.79 |
| 07/15/2026 21:59 | 40 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 18 | 224.785 |
| 07/15/2026 21:59 | 20 | 224.785 |
| 07/15/2026 21:59 | 60 | 224.79 |
| 07/15/2026 21:59 | 60 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 71 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 33 | 224.78 |
| 07/15/2026 21:59 | 13 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 22 | 224.78 |
| 07/15/2026 21:59 | 6 | 224.78 |
| 07/15/2026 21:59 | 4 | 224.78 |
| 07/15/2026 21:59 | 46 | 224.78 |
| 07/15/2026 21:59 | 30 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 23 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 50 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 92 | 224.78 |
| 07/15/2026 21:59 | 3 | 224.78 |
| 07/15/2026 21:59 | 5 | 224.78 |
| 07/15/2026 21:59 | 70 | 224.78 |
| 07/15/2026 21:59 | 5 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 22 | 224.77 |
| 07/15/2026 21:59 | 100 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 6 | 224.76 |
| 07/15/2026 21:59 | 21 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 6 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 9 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 11 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 9 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 100 | 224.76 |
| 07/15/2026 21:59 | 21 | 224.76 |
| 07/15/2026 21:59 | 120 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 55 | 224.76 |
| 07/15/2026 21:59 | 118 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 2 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 17 | 224.77 |
| 07/15/2026 21:59 | 30 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.775 |
| 07/15/2026 21:59 | 10 | 224.775 |
| 07/15/2026 21:59 | 10 | 224.775 |
| 07/15/2026 21:59 | 50 | 224.77 |
| 07/15/2026 21:59 | 40 | 224.775 |
| 07/15/2026 21:59 | 10 | 224.775 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.775 |
| 07/15/2026 21:59 | 1 | 224.775 |
| 07/15/2026 21:59 | 2 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 8 | 224.77 |
| 07/15/2026 21:59 | 9 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 18 | 224.765 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 13 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 5 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 59 | 224.76 |
| 07/15/2026 21:59 | 17 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 18 | 224.76 |
| 07/15/2026 21:59 | 35 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 37 | 224.75 |
| 07/15/2026 21:59 | 93 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 2 | 224.75 |
| 07/15/2026 21:59 | 4 | 224.75 |
| 07/15/2026 21:59 | 7 | 224.75 |
| 07/15/2026 21:59 | 15 | 224.75 |
| 07/15/2026 21:59 | 30 | 224.75 |
| 07/15/2026 21:59 | 59 | 224.75 |
| 07/15/2026 21:59 | 40 | 224.75 |
| 07/15/2026 21:59 | 2 | 224.75 |
| 07/15/2026 21:59 | 3 | 224.75 |
| 07/15/2026 21:59 | 2 | 224.75 |
| 07/15/2026 21:59 | 3 | 224.75 |
| 07/15/2026 21:59 | 40 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 19 | 224.74 |
| 07/15/2026 21:59 | 70 | 224.74 |
| 07/15/2026 21:59 | 22 | 224.74 |
| 07/15/2026 21:59 | 41 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 68 | 224.74 |
| 07/15/2026 21:59 | 52 | 224.74 |
| 07/15/2026 21:59 | 8 | 224.74 |
| 07/15/2026 21:59 | 112 | 224.74 |
| 07/15/2026 21:59 | 356 | 224.74 |
| 07/15/2026 21:59 | 60 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 290 | 224.74 |
| 07/15/2026 21:59 | 7 | 224.74 |
| 07/15/2026 21:59 | 120 | 224.74 |
| 07/15/2026 21:59 | 410 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 5 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 12 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 7 | 224.73 |
| 07/15/2026 21:59 | 13 | 224.73 |
| 07/15/2026 21:59 | 17 | 224.73 |
| 07/15/2026 21:59 | 3 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.73 |
| 07/15/2026 21:59 | 14 | 224.73 |
| 07/15/2026 21:59 | 6 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.725 |
| 07/15/2026 21:59 | 7 | 224.725 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 56 | 224.725 |
| 07/15/2026 21:59 | 3 | 224.725 |
| 07/15/2026 21:59 | 30 | 224.725 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.705 |
| 07/15/2026 21:59 | 25 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 22 | 224.72 |
| 07/15/2026 21:59 | 67 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 23 | 224.71 |
| 07/15/2026 21:59 | 3 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 59 | 224.70 |
| 07/15/2026 21:59 | 28 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 13 | 224.70 |
| 07/15/2026 21:59 | 7 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.705 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.705 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 1 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 142 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 86 | 224.70 |
| 07/15/2026 21:59 | 54 | 224.70 |
| 07/15/2026 21:59 | 108 | 224.70 |
| 07/15/2026 21:59 | 32 | 224.70 |
| 07/15/2026 21:59 | 140 | 224.70 |
| 07/15/2026 21:59 | 140 | 224.70 |
| 07/15/2026 21:59 | 1 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 10 | 224.70 |
| 07/15/2026 21:59 | 157 | 224.70 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 3 | 224.71 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 3 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 7 | 224.71 |
| 07/15/2026 21:59 | 17 | 224.72 |
| 07/15/2026 21:59 | 13 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 30 | 224.71 |
| 07/15/2026 21:59 | 120 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 2 | 224.71 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 7 | 224.71 |
| 07/15/2026 21:59 | 30 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 780 | 224.71 |
| 07/15/2026 21:59 | 120 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 1 | 224.71 |
| 07/15/2026 21:59 | 2 | 224.71 |
| 07/15/2026 21:59 | 13 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.725 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 8 | 224.71 |
| 07/15/2026 21:59 | 5 | 224.71 |
| 07/15/2026 21:59 | 50 | 224.71 |
| 07/15/2026 21:59 | 13 | 224.72 |
| 07/15/2026 21:59 | 67 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 80 | 224.72 |
| 07/15/2026 21:59 | 120 | 224.73 |
| 07/15/2026 21:59 | 11 | 224.74 |
| 07/15/2026 21:59 | 184 | 224.74 |
| 07/15/2026 21:59 | 74 | 224.74 |
| 07/15/2026 21:59 | 258 | 224.74 |
| 07/15/2026 21:59 | 78 | 224.74 |
| 07/15/2026 21:59 | 180 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 22 | 224.73 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 17 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 110 | 224.72 |
| 07/15/2026 21:59 | 384 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 11 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 7 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 3 | 224.74 |
| 07/15/2026 21:59 | 12 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 11 | 224.74 |
| 07/15/2026 21:59 | 115 | 224.74 |
| 07/15/2026 21:59 | 143 | 224.74 |
| 07/15/2026 21:59 | 258 | 224.74 |
| 07/15/2026 21:59 | 168 | 224.74 |
| 07/15/2026 21:59 | 90 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 470 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 6 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 11 | 224.74 |
| 07/15/2026 21:59 | 258 | 224.74 |
| 07/15/2026 21:59 | 54 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 9 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 155 | 224.74 |
| 07/15/2026 21:59 | 258 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 22 | 224.73 |
| 07/15/2026 21:59 | 8 | 224.73 |
| 07/15/2026 21:59 | 40 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 7 | 224.74 |
| 07/15/2026 21:59 | 100 | 224.74 |
| 07/15/2026 21:59 | 52 | 224.735 |
| 07/15/2026 21:59 | 1 | 224.735 |
| 07/15/2026 21:59 | 220 | 224.74 |
| 07/15/2026 21:59 | 40 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 178 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 40 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 89 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 100 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 96 | 224.73 |
| 07/15/2026 21:59 | 258 | 224.73 |
| 07/15/2026 21:59 | 11 | 224.73 |
| 07/15/2026 21:59 | 125 | 224.73 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 70 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 3 | 224.73 |
| 07/15/2026 21:59 | 17 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 120 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 230 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 8 | 224.71 |
| 07/15/2026 21:59 | 12 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 17 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 100 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 30 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 30 | 224.71 |
| 07/15/2026 21:59 | 5 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 60 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 58 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 15 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 110 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 11 | 224.74 |
| 07/15/2026 21:59 | 258 | 224.74 |
| 07/15/2026 21:59 | 102 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 67 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 39 | 224.73 |
| 07/15/2026 21:59 | 74 | 224.73 |
| 07/15/2026 21:59 | 65 | 224.73 |
| 07/15/2026 21:59 | 19 | 224.73 |
| 07/15/2026 21:59 | 100 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 76 | 224.71 |
| 07/15/2026 21:59 | 65 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 113 | 224.73 |
| 07/15/2026 21:59 | 93 | 224.73 |
| 07/15/2026 21:59 | 11 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 6 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 76 | 224.72 |
| 07/15/2026 21:59 | 40 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 23 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 7 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 7 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 76 | 224.74 |
| 07/15/2026 21:59 | 8 | 224.74 |
| 07/15/2026 21:59 | 5 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 25 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 61 | 224.77 |
| 07/15/2026 21:59 | 19 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 8 | 224.76 |
| 07/15/2026 21:59 | 19 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 25 | 224.74 |
| 07/15/2026 21:59 | 76 | 224.74 |
| 07/15/2026 21:59 | 64 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 25 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 30 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 12 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 64 | 224.74 |
| 07/15/2026 21:59 | 42 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 14 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 7 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 17 | 224.76 |
| 07/15/2026 21:59 | 26 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.76 |
| 07/15/2026 21:59 | 18 | 224.76 |
| 07/15/2026 21:59 | 18 | 224.76 |
| 07/15/2026 21:59 | 17 | 224.76 |
| 07/15/2026 21:59 | 58 | 224.76 |
| 07/15/2026 21:59 | 52 | 224.76 |
| 07/15/2026 21:59 | 104 | 224.76 |
| 07/15/2026 21:59 | 6 | 224.76 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 82 | 224.75 |
| 07/15/2026 21:59 | 58 | 224.75 |
| 07/15/2026 21:59 | 51 | 224.75 |
| 07/15/2026 21:59 | 36 | 224.75 |
| 07/15/2026 21:59 | 13 | 224.75 |
| 07/15/2026 21:59 | 9 | 224.75 |
| 07/15/2026 21:59 | 9 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 24 | 224.75 |
| 07/15/2026 21:59 | 3 | 224.75 |
| 07/15/2026 21:59 | 34 | 224.74 |
| 07/15/2026 21:59 | 35 | 224.74 |
| 07/15/2026 21:59 | 55 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 5 | 224.74 |
| 07/15/2026 21:59 | 5 | 224.74 |
| 07/15/2026 21:59 | 15 | 224.74 |
| 07/15/2026 21:59 | 100 | 224.735 |
| 07/15/2026 21:59 | 30 | 224.735 |
| 07/15/2026 21:59 | 20 | 224.735 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 7 | 224.75 |
| 07/15/2026 21:59 | 2 | 224.75 |
| 07/15/2026 21:59 | 8 | 224.75 |
| 07/15/2026 21:59 | 19 | 224.73 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.72 |
| 07/15/2026 21:59 | 90 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 20 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 5 | 224.71 |
| 07/15/2026 21:59 | 50 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 5 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 10 | 224.71 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 6 | 224.72 |
| 07/15/2026 21:59 | 30 | 224.72 |
| 07/15/2026 21:59 | 4 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.725 |
| 07/15/2026 21:59 | 20 | 224.725 |
| 07/15/2026 21:59 | 20 | 224.725 |
| 07/15/2026 21:59 | 56 | 224.73 |
| 07/15/2026 21:59 | 122 | 224.73 |
| 07/15/2026 21:59 | 6 | 224.72 |
| 07/15/2026 21:59 | 1 | 224.72 |
| 07/15/2026 21:59 | 13 | 224.72 |
| 07/15/2026 21:59 | 46 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 41 | 224.72 |
| 07/15/2026 21:59 | 2 | 224.72 |
| 07/15/2026 21:59 | 13 | 224.72 |
| 07/15/2026 21:59 | 20 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 3 | 224.73 |
| 07/15/2026 21:59 | 2 | 224.73 |
| 07/15/2026 21:59 | 138 | 224.73 |
| 07/15/2026 21:59 | 19 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 100 | 224.75 |
| 07/15/2026 21:59 | 13 | 224.75 |
| 07/15/2026 21:59 | 7 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 428 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 2 | 224.76 |
| 07/15/2026 21:59 | 7 | 224.76 |
| 07/15/2026 21:59 | 157 | 224.76 |
| 07/15/2026 21:59 | 57 | 224.76 |
| 07/15/2026 21:59 | 72 | 224.76 |
| 07/15/2026 21:59 | 40 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 100 | 224.77 |
| 07/15/2026 21:59 | 74 | 224.77 |
| 07/15/2026 21:59 | 65 | 224.77 |
| 07/15/2026 21:59 | 3 | 224.785 |
| 07/15/2026 21:59 | 7 | 224.785 |
| 07/15/2026 21:59 | 50 | 224.78 |
| 07/15/2026 21:59 | 190 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 100 | 224.78 |
| 07/15/2026 21:59 | 90 | 224.78 |
| 07/15/2026 21:59 | 90 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 100 | 224.79 |
| 07/15/2026 21:59 | 13 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 60 | 224.80 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 75 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 30 | 224.80 |
| 07/15/2026 21:59 | 25 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 3 | 224.80 |
| 07/15/2026 21:59 | 9 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 23 | 224.80 |
| 07/15/2026 21:59 | 57 | 224.80 |
| 07/15/2026 21:59 | 9 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 82 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 13 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 90 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.805 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 210 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 325 | 224.81 |
| 07/15/2026 21:59 | 220 | 224.81 |
| 07/15/2026 21:59 | 200 | 224.81 |
| 07/15/2026 21:59 | 370 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 19 | 224.81 |
| 07/15/2026 21:59 | 6 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 96 | 224.81 |
| 07/15/2026 21:59 | 100 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 6 | 224.81 |
| 07/15/2026 21:59 | 90 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 3 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 6 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 3 | 224.80 |
| 07/15/2026 21:59 | 4 | 224.80 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 19 | 224.80 |
| 07/15/2026 21:59 | 2 | 224.80 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 67 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 50 | 224.79 |
| 07/15/2026 21:59 | 19 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 30 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 41 | 224.78 |
| 07/15/2026 21:59 | 6 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 70 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 20 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 70 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 15 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 15 | 224.79 |
| 07/15/2026 21:59 | 110 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 25 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 45 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 28 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 5 | 224.80 |
| 07/15/2026 21:59 | 17 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 5 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 5 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 7 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 7 | 224.80 |
| 07/15/2026 21:59 | 9 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 41 | 224.79 |
| 07/15/2026 21:59 | 41 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 69 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 50 | 224.80 |
| 07/15/2026 21:59 | 25 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 180 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 19 | 224.80 |
| 07/15/2026 21:59 | 50 | 224.795 |
| 07/15/2026 21:59 | 19 | 224.79 |
| 07/15/2026 21:59 | 48 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 79 | 224.79 |
| 07/15/2026 21:59 | 11 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 120 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 9 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 18 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 91 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 120 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 72 | 224.79 |
| 07/15/2026 21:59 | 58 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.805 |
| 07/15/2026 21:59 | 9 | 224.805 |
| 07/15/2026 21:59 | 10 | 224.805 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 7 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.805 |
| 07/15/2026 21:59 | 23 | 224.805 |
| 07/15/2026 21:59 | 1 | 224.805 |
| 07/15/2026 21:59 | 24 | 224.805 |
| 07/15/2026 21:59 | 8 | 224.805 |
| 07/15/2026 21:59 | 28 | 224.805 |
| 07/15/2026 21:59 | 1 | 224.805 |
| 07/15/2026 21:59 | 10 | 224.805 |
| 07/15/2026 21:59 | 60 | 224.805 |
| 07/15/2026 21:59 | 7 | 224.805 |
| 07/15/2026 21:59 | 30 | 224.805 |
| 07/15/2026 21:59 | 20 | 224.805 |
| 07/15/2026 21:59 | 1 | 224.805 |
| 07/15/2026 21:59 | 20 | 224.805 |
| 07/15/2026 21:59 | 60 | 224.805 |
| 07/15/2026 21:59 | 18 | 224.805 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.80 |
| 07/15/2026 21:59 | 3 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 100 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 51 | 224.82 |
| 07/15/2026 21:59 | 79 | 224.82 |
| 07/15/2026 21:59 | 31 | 224.82 |
| 07/15/2026 21:59 | 50 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 89 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 13 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 8 | 224.815 |
| 07/15/2026 21:59 | 2 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 60 | 224.82 |
| 07/15/2026 21:59 | 17 | 224.815 |
| 07/15/2026 21:59 | 30 | 224.815 |
| 07/15/2026 21:59 | 8 | 224.815 |
| 07/15/2026 21:59 | 4 | 224.815 |
| 07/15/2026 21:59 | 16 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 35 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 324 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 50 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 37 | 224.81 |
| 07/15/2026 21:59 | 2 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.815 |
| 07/15/2026 21:59 | 330 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 19 | 224.82 |
| 07/15/2026 21:59 | 120 | 224.82 |
| 07/15/2026 21:59 | 110 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 60 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 210 | 224.82 |
| 07/15/2026 21:59 | 120 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 6 | 224.81 |
| 07/15/2026 21:59 | 14 | 224.81 |
| 07/15/2026 21:59 | 5 | 224.81 |
| 07/15/2026 21:59 | 5 | 224.81 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 5 | 224.81 |
| 07/15/2026 21:59 | 95 | 224.81 |
| 07/15/2026 21:59 | 13 | 224.81 |
| 07/15/2026 21:59 | 60 | 224.81 |
| 07/15/2026 21:59 | 23 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 1 | 224.815 |
| 07/15/2026 21:59 | 10 | 224.815 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 5 | 224.815 |
| 07/15/2026 21:59 | 193 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 60 | 224.82 |
| 07/15/2026 21:59 | 206 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.81 |
| 07/15/2026 21:59 | 87 | 224.82 |
| 07/15/2026 21:59 | 19 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 40 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 17 | 224.82 |
| 07/15/2026 21:59 | 53 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 63 | 224.80 |
| 07/15/2026 21:59 | 40 | 224.81 |
| 07/15/2026 21:59 | 61 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 19 | 224.81 |
| 07/15/2026 21:59 | 63 | 224.81 |
| 07/15/2026 21:59 | 61 | 224.81 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 30 | 224.78 |
| 07/15/2026 21:59 | 15 | 224.78 |
| 07/15/2026 21:59 | 5 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.805 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 110 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 60 | 224.79 |
| 07/15/2026 21:59 | 26 | 224.78 |
| 07/15/2026 21:59 | 64 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.78 |
| 07/15/2026 21:59 | 15 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 24 | 224.78 |
| 07/15/2026 21:59 | 60 | 224.78 |
| 07/15/2026 21:59 | 19 | 224.79 |
| 07/15/2026 21:59 | 3 | 224.79 |
| 07/15/2026 21:59 | 7 | 224.79 |
| 07/15/2026 21:59 | 9 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 50 | 224.79 |
| 07/15/2026 21:59 | 110 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 40 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 1279 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 20 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 71 | 224.80 |
| 07/15/2026 21:59 | 60 | 224.80 |
| 07/15/2026 21:59 | 30 | 224.815 |
| 07/15/2026 21:59 | 20 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 2 | 224.83 |
| 07/15/2026 21:59 | 50 | 224.83 |
| 07/15/2026 21:59 | 40 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 3 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 17 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 20 | 224.84 |
| 07/15/2026 21:59 | 20 | 224.84 |
| 07/15/2026 21:59 | 29 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 70 | 224.84 |
| 07/15/2026 21:59 | 49 | 224.84 |
| 07/15/2026 21:59 | 11 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 4 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 47 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 100 | 224.83 |
| 07/15/2026 21:59 | 60 | 224.825 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 7 | 224.84 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 7 | 224.84 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 17 | 224.83 |
| 07/15/2026 21:59 | 30 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 30 | 224.83 |
| 07/15/2026 21:59 | 25 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.825 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 3 | 224.84 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 30 | 224.83 |
| 07/15/2026 21:59 | 30 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 30 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 19 | 224.83 |
| 07/15/2026 21:59 | 7 | 224.84 |
| 07/15/2026 21:59 | 5 | 224.84 |
| 07/15/2026 21:59 | 1 | 224.84 |
| 07/15/2026 21:59 | 8 | 224.84 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 33 | 224.83 |
| 07/15/2026 21:59 | 93 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.84 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 4 | 224.83 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 3 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 63 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 11 | 224.82 |
| 07/15/2026 21:59 | 7 | 224.82 |
| 07/15/2026 21:59 | 52 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.835 |
| 07/15/2026 21:59 | 5 | 224.835 |
| 07/15/2026 21:59 | 2 | 224.835 |
| 07/15/2026 21:59 | 1 | 224.835 |
| 07/15/2026 21:59 | 7 | 224.835 |
| 07/15/2026 21:59 | 87 | 224.83 |
| 07/15/2026 21:59 | 2 | 224.83 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 20 | 224.83 |
| 07/15/2026 21:59 | 5 | 224.83 |
| 07/15/2026 21:59 | 40 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.83 |
| 07/15/2026 21:59 | 7 | 224.83 |
| 07/15/2026 21:59 | 52 | 224.83 |
| 07/15/2026 21:59 | 58 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 45 | 224.81 |
| 07/15/2026 21:59 | 25 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 7 | 224.83 |
| 07/15/2026 21:59 | 1 | 224.83 |
| 07/15/2026 21:59 | 7 | 224.83 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 8 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 50 | 224.81 |
| 07/15/2026 21:59 | 62 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 17 | 224.82 |
| 07/15/2026 21:59 | 100 | 224.82 |
| 07/15/2026 21:59 | 101 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 48 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 6 | 224.82 |
| 07/15/2026 21:59 | 11 | 224.82 |
| 07/15/2026 21:59 | 7 | 224.82 |
| 07/15/2026 21:59 | 197 | 224.82 |
| 07/15/2026 21:59 | 50 | 224.82 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 256 | 224.82 |
| 07/15/2026 21:59 | 3 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 20 | 224.82 |
| 07/15/2026 21:59 | 102 | 224.82 |
| 07/15/2026 21:59 | 30 | 224.82 |
| 07/15/2026 21:59 | 55 | 224.82 |
| 07/15/2026 21:59 | 21 | 224.82 |
| 07/15/2026 21:59 | 5 | 224.82 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 54 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.82 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 8 | 224.82 |
| 07/15/2026 21:59 | 2 | 224.82 |
| 07/15/2026 21:59 | 3 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 3 | 224.81 |
| 07/15/2026 21:59 | 4 | 224.81 |
| 07/15/2026 21:59 | 30 | 224.81 |
| 07/15/2026 21:59 | 23 | 224.81 |
| 07/15/2026 21:59 | 60 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 15 | 224.81 |
| 07/15/2026 21:59 | 1 | 224.81 |
| 07/15/2026 21:59 | 7 | 224.81 |
| 07/15/2026 21:59 | 11 | 224.81 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 4 | 224.80 |
| 07/15/2026 21:59 | 35 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 24 | 224.80 |
| 07/15/2026 21:59 | 6 | 224.80 |
| 07/15/2026 21:59 | 7 | 224.80 |
| 07/15/2026 21:59 | 1 | 224.80 |
| 07/15/2026 21:59 | 80 | 224.80 |
| 07/15/2026 21:59 | 7 | 224.80 |
| 07/15/2026 21:59 | 9 | 224.80 |
| 07/15/2026 21:59 | 31 | 224.80 |
| 07/15/2026 21:59 | 79 | 224.80 |
| 07/15/2026 21:59 | 11 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.80 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 12 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 3 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 6 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 20 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 4 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 30 | 224.79 |
| 07/15/2026 21:59 | 5 | 224.79 |
| 07/15/2026 21:59 | 40 | 224.79 |
| 07/15/2026 21:59 | 21 | 224.79 |
| 07/15/2026 21:59 | 29 | 224.79 |
| 07/15/2026 21:59 | 1 | 224.79 |
| 07/15/2026 21:59 | 110 | 224.77 |
| 07/15/2026 21:59 | 8 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 7 | 224.78 |
| 07/15/2026 21:59 | 10 | 224.79 |
| 07/15/2026 21:59 | 9 | 224.78 |
| 07/15/2026 21:59 | 1 | 224.78 |
| 07/15/2026 21:59 | 20 | 224.78 |
| 07/15/2026 21:59 | 20 | 224.78 |
| 07/15/2026 21:59 | 32 | 224.77 |
| 07/15/2026 21:59 | 68 | 224.77 |
| 07/15/2026 21:59 | 100 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 30 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 20 | 224.77 |
| 07/15/2026 21:59 | 17 | 224.77 |
| 07/15/2026 21:59 | 3 | 224.77 |
| 07/15/2026 21:59 | 220 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 1 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 10 | 224.77 |
| 07/15/2026 21:59 | 21 | 224.77 |
| 07/15/2026 21:59 | 9 | 224.75 |
| 07/15/2026 21:59 | 34 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 140 | 224.76 |
| 07/15/2026 21:59 | 40 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 50 | 224.76 |
| 07/15/2026 21:59 | 6 | 224.76 |
| 07/15/2026 21:59 | 19 | 224.76 |
| 07/15/2026 21:59 | 55 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 30 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 25 | 224.76 |
| 07/15/2026 21:59 | 75 | 224.75 |
| 07/15/2026 21:59 | 25 | 224.75 |
| 07/15/2026 21:59 | 100 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 50 | 224.75 |
| 07/15/2026 21:59 | 30 | 224.75 |
| 07/15/2026 21:59 | 26 | 224.75 |
| 07/15/2026 21:59 | 28 | 224.75 |
| 07/15/2026 21:59 | 19 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 10 | 224.76 |
| 07/15/2026 21:59 | 40 | 224.76 |
| 07/15/2026 21:59 | 30 | 224.76 |
| 07/15/2026 21:59 | 28 | 224.76 |
| 07/15/2026 21:59 | 72 | 224.76 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 9 | 224.73 |
| 07/15/2026 21:59 | 9 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:59 | 40 | 224.73 |
| 07/15/2026 21:59 | 58 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 1 | 224.74 |
| 07/15/2026 21:59 | 30 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 20 | 224.74 |
| 07/15/2026 21:59 | 78 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.74 |
| 07/15/2026 21:59 | 12 | 224.74 |
| 07/15/2026 21:59 | 8 | 224.74 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 58 | 224.75 |
| 07/15/2026 21:59 | 40 | 224.74 |
| 07/15/2026 21:59 | 14 | 224.73 |
| 07/15/2026 21:59 | 58 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.76 |
| 07/15/2026 21:59 | 110 | 224.74 |
| 07/15/2026 21:59 | 110 | 224.74 |
| 07/15/2026 21:59 | 38 | 224.74 |
| 07/15/2026 21:59 | 100 | 224.75 |
| 07/15/2026 21:59 | 25 | 224.76 |
| 07/15/2026 21:59 | 16 | 224.76 |
| 07/15/2026 21:59 | 3 | 224.76 |
| 07/15/2026 21:59 | 38 | 224.76 |
| 07/15/2026 21:59 | 100 | 224.75 |
| 07/15/2026 21:59 | 81 | 224.75 |
| 07/15/2026 21:59 | 73 | 224.75 |
| 07/15/2026 21:59 | 20 | 224.75 |
| 07/15/2026 21:59 | 10 | 224.75 |
| 07/15/2026 21:59 | 15 | 224.73 |
| 07/15/2026 21:59 | 15 | 224.74 |
| 07/15/2026 21:59 | 27 | 224.72 |
| 07/15/2026 21:59 | 10 | 224.72 |
| 07/15/2026 21:59 | 43 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 20 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 10 | 224.73 |
| 07/15/2026 21:59 | 1 | 224.73 |
| 07/15/2026 21:58 | 19 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 20 | 224.75 |
| 07/15/2026 21:58 | 38 | 224.75 |
| 07/15/2026 21:58 | 25 | 224.74 |
| 07/15/2026 21:58 | 43 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 20 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 20 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 58 | 224.74 |
| 07/15/2026 21:58 | 73 | 224.74 |
| 07/15/2026 21:58 | 11 | 224.75 |
| 07/15/2026 21:58 | 8 | 224.75 |
| 07/15/2026 21:58 | 56 | 224.76 |
| 07/15/2026 21:58 | 2 | 224.76 |
| 07/15/2026 21:58 | 8 | 224.76 |
| 07/15/2026 21:58 | 82 | 224.75 |
| 07/15/2026 21:58 | 100 | 224.75 |
| 07/15/2026 21:58 | 110 | 224.75 |
| 07/15/2026 21:58 | 3 | 224.75 |
| 07/15/2026 21:58 | 7 | 224.75 |
| 07/15/2026 21:58 | 58 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 9 | 224.77 |
| 07/15/2026 21:58 | 1 | 224.77 |
| 07/15/2026 21:58 | 20 | 224.77 |
| 07/15/2026 21:58 | 16 | 224.755 |
| 07/15/2026 21:58 | 2 | 224.76 |
| 07/15/2026 21:58 | 50 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 13 | 224.75 |
| 07/15/2026 21:58 | 7 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 40 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 25 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 24 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.765 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 40 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 40 | 224.77 |
| 07/15/2026 21:58 | 15 | 224.78 |
| 07/15/2026 21:58 | 5 | 224.78 |
| 07/15/2026 21:58 | 8 | 224.78 |
| 07/15/2026 21:58 | 12 | 224.78 |
| 07/15/2026 21:58 | 13 | 224.78 |
| 07/15/2026 21:58 | 7 | 224.78 |
| 07/15/2026 21:58 | 20 | 224.78 |
| 07/15/2026 21:58 | 40 | 224.78 |
| 07/15/2026 21:58 | 2 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 997 | 224.78 |
| 07/15/2026 21:58 | 69 | 224.78 |
| 07/15/2026 21:58 | 104 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 85 | 224.78 |
| 07/15/2026 21:58 | 15 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 9 | 224.78 |
| 07/15/2026 21:58 | 40 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 30 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 20 | 224.78 |
| 07/15/2026 21:58 | 120 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 170 | 224.78 |
| 07/15/2026 21:58 | 2 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 38 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 2 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.79 |
| 07/15/2026 21:58 | 78 | 224.79 |
| 07/15/2026 21:58 | 1 | 224.79 |
| 07/15/2026 21:58 | 21 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 69 | 224.80 |
| 07/15/2026 21:58 | 26 | 224.80 |
| 07/15/2026 21:58 | 5 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 19 | 224.81 |
| 07/15/2026 21:58 | 111 | 224.81 |
| 07/15/2026 21:58 | 19 | 224.81 |
| 07/15/2026 21:58 | 50 | 224.81 |
| 07/15/2026 21:58 | 61 | 224.81 |
| 07/15/2026 21:58 | 9 | 224.81 |
| 07/15/2026 21:58 | 21 | 224.81 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 6 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 70 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 88 | 224.80 |
| 07/15/2026 21:58 | 29 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 100 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 83 | 224.82 |
| 07/15/2026 21:58 | 9 | 224.81 |
| 07/15/2026 21:58 | 8 | 224.82 |
| 07/15/2026 21:58 | 4 | 224.82 |
| 07/15/2026 21:58 | 119 | 224.82 |
| 07/15/2026 21:58 | 116 | 224.82 |
| 07/15/2026 21:58 | 3 | 224.82 |
| 07/15/2026 21:58 | 7 | 224.82 |
| 07/15/2026 21:58 | 11 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 49 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 21 | 224.82 |
| 07/15/2026 21:58 | 49 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 112 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 74 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 59 | 224.81 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 63 | 224.81 |
| 07/15/2026 21:58 | 11 | 224.81 |
| 07/15/2026 21:58 | 59 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 1 | 224.79 |
| 07/15/2026 21:58 | 25 | 224.79 |
| 07/15/2026 21:58 | 75 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 1 | 224.79 |
| 07/15/2026 21:58 | 28 | 224.80 |
| 07/15/2026 21:58 | 98 | 224.805 |
| 07/15/2026 21:58 | 2 | 224.805 |
| 07/15/2026 21:58 | 4 | 224.81 |
| 07/15/2026 21:58 | 96 | 224.81 |
| 07/15/2026 21:58 | 35 | 224.81 |
| 07/15/2026 21:58 | 32 | 224.81 |
| 07/15/2026 21:58 | 99 | 224.81 |
| 07/15/2026 21:58 | 585 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 9 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 42 | 224.80 |
| 07/15/2026 21:58 | 58 | 224.80 |
| 07/15/2026 21:58 | 200 | 224.80 |
| 07/15/2026 21:58 | 22 | 224.80 |
| 07/15/2026 21:58 | 3 | 224.80 |
| 07/15/2026 21:58 | 27 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 8 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 70 | 224.80 |
| 07/15/2026 21:58 | 40 | 224.80 |
| 07/15/2026 21:58 | 43 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 130 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 2 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 3 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 70 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 90 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 468 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 8 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 52 | 224.83 |
| 07/15/2026 21:58 | 12 | 224.83 |
| 07/15/2026 21:58 | 31 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 77 | 224.82 |
| 07/15/2026 21:58 | 7 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 62 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 7 | 224.835 |
| 07/15/2026 21:58 | 9 | 224.835 |
| 07/15/2026 21:58 | 7 | 224.835 |
| 07/15/2026 21:58 | 7 | 224.84 |
| 07/15/2026 21:58 | 8 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 19 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 7 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 23 | 224.83 |
| 07/15/2026 21:58 | 77 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 9 | 224.85 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 9 | 224.84 |
| 07/15/2026 21:58 | 62 | 224.84 |
| 07/15/2026 21:58 | 48 | 224.84 |
| 07/15/2026 21:58 | 133 | 224.84 |
| 07/15/2026 21:58 | 19 | 224.84 |
| 07/15/2026 21:58 | 5 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 39 | 224.84 |
| 07/15/2026 21:58 | 220 | 224.82 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 49 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 8 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 99 | 224.835 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 49 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.835 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 169 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 16 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 33 | 224.83 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.825 |
| 07/15/2026 21:58 | 31 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 9 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 118 | 224.82 |
| 07/15/2026 21:58 | 37 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.835 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 86 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 86 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.845 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 5 | 224.84 |
| 07/15/2026 21:58 | 97 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 30 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 5 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 23 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 9 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 28 | 224.84 |
| 07/15/2026 21:58 | 52 | 224.84 |
| 07/15/2026 21:58 | 53 | 224.85 |
| 07/15/2026 21:58 | 67 | 224.85 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.84 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 17 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 48 | 224.84 |
| 07/15/2026 21:58 | 52 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 12 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 54 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.845 |
| 07/15/2026 21:58 | 18 | 224.85 |
| 07/15/2026 21:58 | 42 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 34 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 9 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 46 | 224.83 |
| 07/15/2026 21:58 | 6 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 95 | 224.83 |
| 07/15/2026 21:58 | 9 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 24 | 224.83 |
| 07/15/2026 21:58 | 56 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 53 | 224.82 |
| 07/15/2026 21:58 | 107 | 224.80 |
| 07/15/2026 21:58 | 90 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.815 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 31 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 3 | 224.825 |
| 07/15/2026 21:58 | 10 | 224.825 |
| 07/15/2026 21:58 | 8 | 224.83 |
| 07/15/2026 21:58 | 32 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 51 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 200 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 64 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 45 | 224.81 |
| 07/15/2026 21:58 | 51 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 9 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 56 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 4 | 224.82 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 4 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 3 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.82 |
| 07/15/2026 21:58 | 63 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 90 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.845 |
| 07/15/2026 21:58 | 175 | 224.84 |
| 07/15/2026 21:58 | 25 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 13 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 32 | 224.83 |
| 07/15/2026 21:58 | 68 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 40 | 224.83 |
| 07/15/2026 21:58 | 6 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 4 | 224.845 |
| 07/15/2026 21:58 | 6 | 224.845 |
| 07/15/2026 21:58 | 6 | 224.845 |
| 07/15/2026 21:58 | 4 | 224.845 |
| 07/15/2026 21:58 | 2 | 224.845 |
| 07/15/2026 21:58 | 6 | 224.845 |
| 07/15/2026 21:58 | 2 | 224.845 |
| 07/15/2026 21:58 | 4 | 224.845 |
| 07/15/2026 21:58 | 6 | 224.845 |
| 07/15/2026 21:58 | 4 | 224.845 |
| 07/15/2026 21:58 | 6 | 224.845 |
| 07/15/2026 21:58 | 1 | 224.85 |
| 07/15/2026 21:58 | 1 | 224.85 |
| 07/15/2026 21:58 | 9 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 7 | 224.845 |
| 07/15/2026 21:58 | 3 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 66 | 224.84 |
| 07/15/2026 21:58 | 34 | 224.84 |
| 07/15/2026 21:58 | 80 | 224.84 |
| 07/15/2026 21:58 | 151 | 224.83 |
| 07/15/2026 21:58 | 39 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 20 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 120 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.85 |
| 07/15/2026 21:58 | 100 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 45 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.85 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 7 | 224.83 |
| 07/15/2026 21:58 | 14 | 224.84 |
| 07/15/2026 21:58 | 55 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 21 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 9 | 224.83 |
| 07/15/2026 21:58 | 50 | 224.83 |
| 07/15/2026 21:58 | 45 | 224.84 |
| 07/15/2026 21:58 | 115 | 224.84 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 45 | 224.84 |
| 07/15/2026 21:58 | 50 | 224.84 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 8 | 224.82 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 11 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 60 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 40 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 78 | 224.83 |
| 07/15/2026 21:58 | 99 | 224.83 |
| 07/15/2026 21:58 | 190 | 224.845 |
| 07/15/2026 21:58 | 90 | 224.845 |
| 07/15/2026 21:58 | 1 | 224.86 |
| 07/15/2026 21:58 | 1 | 224.86 |
| 07/15/2026 21:58 | 200 | 224.84 |
| 07/15/2026 21:58 | 206 | 224.83 |
| 07/15/2026 21:58 | 8 | 224.83 |
| 07/15/2026 21:58 | 6 | 224.83 |
| 07/15/2026 21:58 | 3 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 20 | 224.86 |
| 07/15/2026 21:58 | 20 | 224.86 |
| 07/15/2026 21:58 | 3 | 224.85 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 50 | 224.84 |
| 07/15/2026 21:58 | 7 | 224.85 |
| 07/15/2026 21:58 | 150 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 44 | 224.85 |
| 07/15/2026 21:58 | 15 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 2 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.85 |
| 07/15/2026 21:58 | 6 | 224.85 |
| 07/15/2026 21:58 | 31 | 224.85 |
| 07/15/2026 21:58 | 13 | 224.85 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 44 | 224.85 |
| 07/15/2026 21:58 | 1 | 224.87 |
| 07/15/2026 21:58 | 80 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 5 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.87 |
| 07/15/2026 21:58 | 30 | 224.855 |
| 07/15/2026 21:58 | 30 | 224.86 |
| 07/15/2026 21:58 | 58 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.855 |
| 07/15/2026 21:58 | 10 | 224.855 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 90 | 224.85 |
| 07/15/2026 21:58 | 17 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 47 | 224.85 |
| 07/15/2026 21:58 | 3 | 224.85 |
| 07/15/2026 21:58 | 90 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.86 |
| 07/15/2026 21:58 | 20 | 224.855 |
| 07/15/2026 21:58 | 10 | 224.855 |
| 07/15/2026 21:58 | 10 | 224.855 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 19 | 224.86 |
| 07/15/2026 21:58 | 32 | 224.86 |
| 07/15/2026 21:58 | 2 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 50 | 224.86 |
| 07/15/2026 21:58 | 15 | 224.86 |
| 07/15/2026 21:58 | 14 | 224.85 |
| 07/15/2026 21:58 | 51 | 224.85 |
| 07/15/2026 21:58 | 34 | 224.85 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 37 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.83 |
| 07/15/2026 21:58 | 89 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 17 | 224.85 |
| 07/15/2026 21:58 | 9 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 22 | 224.83 |
| 07/15/2026 21:58 | 90 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.83 |
| 07/15/2026 21:58 | 12 | 224.83 |
| 07/15/2026 21:58 | 8 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 28 | 224.85 |
| 07/15/2026 21:58 | 22 | 224.85 |
| 07/15/2026 21:58 | 4 | 224.85 |
| 07/15/2026 21:58 | 2 | 224.84 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.85 |
| 07/15/2026 21:58 | 4 | 224.85 |
| 07/15/2026 21:58 | 2 | 224.84 |
| 07/15/2026 21:58 | 90 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 5 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 40 | 224.83 |
| 07/15/2026 21:58 | 50 | 224.83 |
| 07/15/2026 21:58 | 38 | 224.83 |
| 07/15/2026 21:58 | 12 | 224.83 |
| 07/15/2026 21:58 | 22 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 5 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.84 |
| 07/15/2026 21:58 | 50 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 45 | 224.83 |
| 07/15/2026 21:58 | 50 | 224.83 |
| 07/15/2026 21:58 | 44 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.82 |
| 07/15/2026 21:58 | 5 | 224.82 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 25 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.82 |
| 07/15/2026 21:58 | 48 | 224.82 |
| 07/15/2026 21:58 | 52 | 224.82 |
| 07/15/2026 21:58 | 19 | 224.82 |
| 07/15/2026 21:58 | 18 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 88 | 224.81 |
| 07/15/2026 21:58 | 100 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 31 | 224.80 |
| 07/15/2026 21:58 | 70 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 30 | 224.80 |
| 07/15/2026 21:58 | 98 | 224.80 |
| 07/15/2026 21:58 | 45 | 224.80 |
| 07/15/2026 21:58 | 49 | 224.80 |
| 07/15/2026 21:58 | 30 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 90 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 35 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 30 | 224.81 |
| 07/15/2026 21:58 | 6 | 224.825 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 30 | 224.81 |
| 07/15/2026 21:58 | 80 | 224.81 |
| 07/15/2026 21:58 | 8 | 224.81 |
| 07/15/2026 21:58 | 2 | 224.81 |
| 07/15/2026 21:58 | 8 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 2 | 224.81 |
| 07/15/2026 21:58 | 90 | 224.825 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.825 |
| 07/15/2026 21:58 | 100 | 224.825 |
| 07/15/2026 21:58 | 8 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 16 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.82 |
| 07/15/2026 21:58 | 8 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.83 |
| 07/15/2026 21:58 | 96 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 30 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 19 | 224.84 |
| 07/15/2026 21:58 | 37 | 224.84 |
| 07/15/2026 21:58 | 14 | 224.84 |
| 07/15/2026 21:58 | 25 | 224.84 |
| 07/15/2026 21:58 | 104 | 224.82 |
| 07/15/2026 21:58 | 98 | 224.82 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 60 | 224.82 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 26 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 6 | 224.84 |
| 07/15/2026 21:58 | 6 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 90 | 224.84 |
| 07/15/2026 21:58 | 35 | 224.85 |
| 07/15/2026 21:58 | 100 | 224.85 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 12 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.835 |
| 07/15/2026 21:58 | 162 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 60 | 224.82 |
| 07/15/2026 21:58 | 110 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 8 | 224.83 |
| 07/15/2026 21:58 | 7 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 98 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 9 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 30 | 224.83 |
| 07/15/2026 21:58 | 21 | 224.83 |
| 07/15/2026 21:58 | 30 | 224.845 |
| 07/15/2026 21:58 | 38 | 224.845 |
| 07/15/2026 21:58 | 100 | 224.845 |
| 07/15/2026 21:58 | 79 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 40 | 224.83 |
| 07/15/2026 21:58 | 6 | 224.83 |
| 07/15/2026 21:58 | 46 | 224.83 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 8 | 224.84 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 12 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 46 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 35 | 224.83 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 17 | 224.84 |
| 07/15/2026 21:58 | 40 | 224.85 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 100 | 224.85 |
| 07/15/2026 21:58 | 110 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 19 | 224.85 |
| 07/15/2026 21:58 | 141 | 224.85 |
| 07/15/2026 21:58 | 40 | 224.85 |
| 07/15/2026 21:58 | 50 | 224.85 |
| 07/15/2026 21:58 | 35 | 224.85 |
| 07/15/2026 21:58 | 25 | 224.82 |
| 07/15/2026 21:58 | 5 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 60 | 224.82 |
| 07/15/2026 21:58 | 9 | 224.84 |
| 07/15/2026 21:58 | 9 | 224.84 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 40 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 8 | 224.80 |
| 07/15/2026 21:58 | 21 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 18 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 30 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 22 | 224.81 |
| 07/15/2026 21:58 | 58 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 50 | 224.82 |
| 07/15/2026 21:58 | 12 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 70 | 224.825 |
| 07/15/2026 21:58 | 10 | 224.825 |
| 07/15/2026 21:58 | 20 | 224.825 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 90 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 5 | 224.84 |
| 07/15/2026 21:58 | 35 | 224.84 |
| 07/15/2026 21:58 | 4 | 224.815 |
| 07/15/2026 21:58 | 4 | 224.815 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 35 | 224.84 |
| 07/15/2026 21:58 | 25 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 9 | 224.81 |
| 07/15/2026 21:58 | 78 | 224.84 |
| 07/15/2026 21:58 | 2 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.84 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 86 | 224.84 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 2 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 50 | 224.84 |
| 07/15/2026 21:58 | 26 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 9 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 92 | 224.80 |
| 07/15/2026 21:58 | 868 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 97 | 224.81 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 14 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 30 | 224.80 |
| 07/15/2026 21:58 | 11 | 224.81 |
| 07/15/2026 21:58 | 11 | 224.81 |
| 07/15/2026 21:58 | 5 | 224.815 |
| 07/15/2026 21:58 | 38 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 5 | 224.80 |
| 07/15/2026 21:58 | 47 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 140 | 224.82 |
| 07/15/2026 21:58 | 80 | 224.82 |
| 07/15/2026 21:58 | 46 | 224.82 |
| 07/15/2026 21:58 | 50 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.835 |
| 07/15/2026 21:58 | 11 | 224.84 |
| 07/15/2026 21:58 | 15 | 224.84 |
| 07/15/2026 21:58 | 4 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 65 | 224.84 |
| 07/15/2026 21:58 | 15 | 224.84 |
| 07/15/2026 21:58 | 8 | 224.84 |
| 07/15/2026 21:58 | 16 | 224.84 |
| 07/15/2026 21:58 | 14 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.845 |
| 07/15/2026 21:58 | 38 | 224.845 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 39 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 21 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 5 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 39 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 27 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.84 |
| 07/15/2026 21:58 | 3 | 224.80 |
| 07/15/2026 21:58 | 70 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 60 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 4 | 224.80 |
| 07/15/2026 21:58 | 16 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 16 | 224.78 |
| 07/15/2026 21:58 | 91 | 224.78 |
| 07/15/2026 21:58 | 34 | 224.765 |
| 07/15/2026 21:58 | 39 | 224.77 |
| 07/15/2026 21:58 | 1 | 224.77 |
| 07/15/2026 21:58 | 77 | 224.77 |
| 07/15/2026 21:58 | 11 | 224.77 |
| 07/15/2026 21:58 | 1 | 224.77 |
| 07/15/2026 21:58 | 40 | 224.77 |
| 07/15/2026 21:58 | 8 | 224.77 |
| 07/15/2026 21:58 | 32 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 18 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 30 | 224.78 |
| 07/15/2026 21:58 | 11 | 224.79 |
| 07/15/2026 21:58 | 9 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 30 | 224.79 |
| 07/15/2026 21:58 | 7 | 224.79 |
| 07/15/2026 21:58 | 35 | 224.79 |
| 07/15/2026 21:58 | 39 | 224.80 |
| 07/15/2026 21:58 | 3 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 7 | 224.80 |
| 07/15/2026 21:58 | 4 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 8 | 224.80 |
| 07/15/2026 21:58 | 39 | 224.80 |
| 07/15/2026 21:58 | 42 | 224.80 |
| 07/15/2026 21:58 | 140 | 224.81 |
| 07/15/2026 21:58 | 84 | 224.81 |
| 07/15/2026 21:58 | 12 | 224.81 |
| 07/15/2026 21:58 | 211 | 224.81 |
| 07/15/2026 21:58 | 52 | 224.81 |
| 07/15/2026 21:58 | 201 | 224.81 |
| 07/15/2026 21:58 | 201 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 3 | 224.81 |
| 07/15/2026 21:58 | 97 | 224.81 |
| 07/15/2026 21:58 | 3 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 83 | 224.82 |
| 07/15/2026 21:58 | 17 | 224.82 |
| 07/15/2026 21:58 | 8 | 224.82 |
| 07/15/2026 21:58 | 43 | 224.82 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 128 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 163 | 224.83 |
| 07/15/2026 21:58 | 163 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 100 | 224.83 |
| 07/15/2026 21:58 | 52 | 224.83 |
| 07/15/2026 21:58 | 24 | 224.83 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 50 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 80 | 224.84 |
| 07/15/2026 21:58 | 100 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.845 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 80 | 224.835 |
| 07/15/2026 21:58 | 25 | 224.84 |
| 07/15/2026 21:58 | 200 | 224.84 |
| 07/15/2026 21:58 | 2 | 224.835 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 29 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 90 | 224.84 |
| 07/15/2026 21:58 | 46 | 224.84 |
| 07/15/2026 21:58 | 51 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 20 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 80 | 224.85 |
| 07/15/2026 21:58 | 40 | 224.85 |
| 07/15/2026 21:58 | 7 | 224.85 |
| 07/15/2026 21:58 | 51 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.88 |
| 07/15/2026 21:58 | 2 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 7 | 224.86 |
| 07/15/2026 21:58 | 1 | 224.86 |
| 07/15/2026 21:58 | 30 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 5 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 22 | 224.86 |
| 07/15/2026 21:58 | 1 | 224.86 |
| 07/15/2026 21:58 | 23 | 224.86 |
| 07/15/2026 21:58 | 16 | 224.86 |
| 07/15/2026 21:58 | 14 | 224.86 |
| 07/15/2026 21:58 | 14 | 224.86 |
| 07/15/2026 21:58 | 7 | 224.86 |
| 07/15/2026 21:58 | 67 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 67 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 16 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 150 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.86 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 110 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 30 | 224.85 |
| 07/15/2026 21:58 | 20 | 224.86 |
| 07/15/2026 21:58 | 60 | 224.87 |
| 07/15/2026 21:58 | 97 | 224.87 |
| 07/15/2026 21:58 | 3 | 224.87 |
| 07/15/2026 21:58 | 9 | 224.87 |
| 07/15/2026 21:58 | 1 | 224.87 |
| 07/15/2026 21:58 | 99 | 224.87 |
| 07/15/2026 21:58 | 1 | 224.87 |
| 07/15/2026 21:58 | 1 | 224.87 |
| 07/15/2026 21:58 | 342 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 100 | 224.87 |
| 07/15/2026 21:58 | 50 | 224.87 |
| 07/15/2026 21:58 | 340 | 224.87 |
| 07/15/2026 21:58 | 180 | 224.87 |
| 07/15/2026 21:58 | 241 | 224.87 |
| 07/15/2026 21:58 | 39 | 224.87 |
| 07/15/2026 21:58 | 100 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 591 | 224.87 |
| 07/15/2026 21:58 | 6 | 224.88 |
| 07/15/2026 21:58 | 18 | 224.88 |
| 07/15/2026 21:58 | 38 | 224.88 |
| 07/15/2026 21:58 | 39 | 224.88 |
| 07/15/2026 21:58 | 19 | 224.88 |
| 07/15/2026 21:58 | 298 | 224.87 |
| 07/15/2026 21:58 | 33 | 224.87 |
| 07/15/2026 21:58 | 67 | 224.87 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 100 | 224.87 |
| 07/15/2026 21:58 | 3 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.88 |
| 07/15/2026 21:58 | 10 | 224.88 |
| 07/15/2026 21:58 | 30 | 224.88 |
| 07/15/2026 21:58 | 870 | 224.88 |
| 07/15/2026 21:58 | 9 | 224.88 |
| 07/15/2026 21:58 | 10 | 224.88 |
| 07/15/2026 21:58 | 11 | 224.88 |
| 07/15/2026 21:58 | 40 | 224.885 |
| 07/15/2026 21:58 | 33 | 224.88 |
| 07/15/2026 21:58 | 47 | 224.88 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 1 | 224.89 |
| 07/15/2026 21:58 | 9 | 224.89 |
| 07/15/2026 21:58 | 8 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 9 | 224.90 |
| 07/15/2026 21:58 | 1 | 224.90 |
| 07/15/2026 21:58 | 10 | 224.90 |
| 07/15/2026 21:58 | 96 | 224.90 |
| 07/15/2026 21:58 | 91 | 224.90 |
| 07/15/2026 21:58 | 10 | 224.92 |
| 07/15/2026 21:58 | 15 | 224.92 |
| 07/15/2026 21:58 | 10 | 224.92 |
| 07/15/2026 21:58 | 10 | 224.92 |
| 07/15/2026 21:58 | 16 | 224.92 |
| 07/15/2026 21:58 | 2 | 224.93 |
| 07/15/2026 21:58 | 15 | 224.93 |
| 07/15/2026 21:58 | 17 | 224.93 |
| 07/15/2026 21:58 | 8 | 224.93 |
| 07/15/2026 21:58 | 60 | 224.93 |
| 07/15/2026 21:58 | 30 | 224.93 |
| 07/15/2026 21:58 | 1 | 224.92 |
| 07/15/2026 21:58 | 10 | 224.92 |
| 07/15/2026 21:58 | 3 | 224.92 |
| 07/15/2026 21:58 | 10 | 224.92 |
| 07/15/2026 21:58 | 30 | 224.92 |
| 07/15/2026 21:58 | 30 | 224.92 |
| 07/15/2026 21:58 | 30 | 224.92 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 30 | 224.89 |
| 07/15/2026 21:58 | 48 | 224.89 |
| 07/15/2026 21:58 | 4 | 224.89 |
| 07/15/2026 21:58 | 40 | 224.89 |
| 07/15/2026 21:58 | 20 | 224.91 |
| 07/15/2026 21:58 | 10 | 224.91 |
| 07/15/2026 21:58 | 27 | 224.90 |
| 07/15/2026 21:58 | 33 | 224.885 |
| 07/15/2026 21:58 | 67 | 224.89 |
| 07/15/2026 21:58 | 20 | 224.90 |
| 07/15/2026 21:58 | 70 | 224.89 |
| 07/15/2026 21:58 | 47 | 224.89 |
| 07/15/2026 21:58 | 44 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.90 |
| 07/15/2026 21:58 | 10 | 224.90 |
| 07/15/2026 21:58 | 50 | 224.90 |
| 07/15/2026 21:58 | 10 | 224.90 |
| 07/15/2026 21:58 | 10 | 224.91 |
| 07/15/2026 21:58 | 10 | 224.91 |
| 07/15/2026 21:58 | 230 | 224.91 |
| 07/15/2026 21:58 | 1 | 224.90 |
| 07/15/2026 21:58 | 9 | 224.90 |
| 07/15/2026 21:58 | 131 | 224.90 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 20 | 224.88 |
| 07/15/2026 21:58 | 46 | 224.88 |
| 07/15/2026 21:58 | 1 | 224.88 |
| 07/15/2026 21:58 | 13 | 224.88 |
| 07/15/2026 21:58 | 9 | 224.88 |
| 07/15/2026 21:58 | 129 | 224.88 |
| 07/15/2026 21:58 | 41 | 224.89 |
| 07/15/2026 21:58 | 100 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 30 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.90 |
| 07/15/2026 21:58 | 20 | 224.90 |
| 07/15/2026 21:58 | 39 | 224.90 |
| 07/15/2026 21:58 | 1 | 224.90 |
| 07/15/2026 21:58 | 67 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 290 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.89 |
| 07/15/2026 21:58 | 10 | 224.88 |
| 07/15/2026 21:58 | 40 | 224.88 |
| 07/15/2026 21:58 | 6 | 224.88 |
| 07/15/2026 21:58 | 20 | 224.88 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 15 | 224.87 |
| 07/15/2026 21:58 | 60 | 224.87 |
| 07/15/2026 21:58 | 11 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.87 |
| 07/15/2026 21:58 | 20 | 224.88 |
| 07/15/2026 21:58 | 29 | 224.87 |
| 07/15/2026 21:58 | 28 | 224.87 |
| 07/15/2026 21:58 | 230 | 224.86 |
| 07/15/2026 21:58 | 29 | 224.86 |
| 07/15/2026 21:58 | 18 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 7 | 224.85 |
| 07/15/2026 21:58 | 9 | 224.85 |
| 07/15/2026 21:58 | 1 | 224.85 |
| 07/15/2026 21:58 | 53 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.85 |
| 07/15/2026 21:58 | 37 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 60 | 224.84 |
| 07/15/2026 21:58 | 30 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 27 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 9 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 40 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 60 | 224.815 |
| 07/15/2026 21:58 | 10 | 224.815 |
| 07/15/2026 21:58 | 13 | 224.815 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 30 | 224.81 |
| 07/15/2026 21:58 | 3 | 224.81 |
| 07/15/2026 21:58 | 2 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 80 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 33 | 224.79 |
| 07/15/2026 21:58 | 62 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.785 |
| 07/15/2026 21:58 | 10 | 224.785 |
| 07/15/2026 21:58 | 1 | 224.79 |
| 07/15/2026 21:58 | 37 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.785 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.79 |
| 07/15/2026 21:58 | 37 | 224.795 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 8 | 224.79 |
| 07/15/2026 21:58 | 30 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 18 | 224.81 |
| 07/15/2026 21:58 | 30 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 3 | 224.79 |
| 07/15/2026 21:58 | 34 | 224.81 |
| 07/15/2026 21:58 | 4 | 224.805 |
| 07/15/2026 21:58 | 7 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 40 | 224.79 |
| 07/15/2026 21:58 | 38 | 224.79 |
| 07/15/2026 21:58 | 37 | 224.79 |
| 07/15/2026 21:58 | 3 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 25 | 224.83 |
| 07/15/2026 21:58 | 25 | 224.82 |
| 07/15/2026 21:58 | 100 | 224.815 |
| 07/15/2026 21:58 | 100 | 224.815 |
| 07/15/2026 21:58 | 33 | 224.80 |
| 07/15/2026 21:58 | 32 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 95 | 224.81 |
| 07/15/2026 21:58 | 19 | 224.81 |
| 07/15/2026 21:58 | 19 | 224.81 |
| 07/15/2026 21:58 | 7 | 224.81 |
| 07/15/2026 21:58 | 2 | 224.80 |
| 07/15/2026 21:58 | 6 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 4 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 30 | 224.80 |
| 07/15/2026 21:58 | 26 | 224.80 |
| 07/15/2026 21:58 | 74 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 889 | 224.81 |
| 07/15/2026 21:58 | 60 | 224.81 |
| 07/15/2026 21:58 | 900 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 33 | 224.81 |
| 07/15/2026 21:58 | 37 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 271 | 224.82 |
| 07/15/2026 21:58 | 50 | 224.82 |
| 07/15/2026 21:58 | 400 | 224.82 |
| 07/15/2026 21:58 | 868 | 224.84 |
| 07/15/2026 21:58 | 13 | 224.82 |
| 07/15/2026 21:58 | 155 | 224.82 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 50 | 224.82 |
| 07/15/2026 21:58 | 30 | 224.82 |
| 07/15/2026 21:58 | 8 | 224.82 |
| 07/15/2026 21:58 | 17 | 224.82 |
| 07/15/2026 21:58 | 11 | 224.82 |
| 07/15/2026 21:58 | 28 | 224.82 |
| 07/15/2026 21:58 | 60 | 224.82 |
| 07/15/2026 21:58 | 37 | 224.82 |
| 07/15/2026 21:58 | 34 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 28 | 224.84 |
| 07/15/2026 21:58 | 29 | 224.84 |
| 07/15/2026 21:58 | 31 | 224.83 |
| 07/15/2026 21:58 | 28 | 224.83 |
| 07/15/2026 21:58 | 16 | 224.82 |
| 07/15/2026 21:58 | 31 | 224.82 |
| 07/15/2026 21:58 | 6 | 224.82 |
| 07/15/2026 21:58 | 15 | 224.80 |
| 07/15/2026 21:58 | 31 | 224.81 |
| 07/15/2026 21:58 | 40 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 4 | 224.80 |
| 07/15/2026 21:58 | 70 | 224.80 |
| 07/15/2026 21:58 | 40 | 224.80 |
| 07/15/2026 21:58 | 70 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 15 | 224.80 |
| 07/15/2026 21:58 | 31 | 224.80 |
| 07/15/2026 21:58 | 21 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 15 | 224.80 |
| 07/15/2026 21:58 | 34 | 224.80 |
| 07/15/2026 21:58 | 31 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 13 | 224.82 |
| 07/15/2026 21:58 | 1 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 31 | 224.82 |
| 07/15/2026 21:58 | 24 | 224.82 |
| 07/15/2026 21:58 | 7 | 224.82 |
| 07/15/2026 21:58 | 13 | 224.81 |
| 07/15/2026 21:58 | 19 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 140 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 31 | 224.78 |
| 07/15/2026 21:58 | 40 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 20 | 224.75 |
| 07/15/2026 21:58 | 1 | 224.75 |
| 07/15/2026 21:58 | 90 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 30 | 224.75 |
| 07/15/2026 21:58 | 40 | 224.75 |
| 07/15/2026 21:58 | 70 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 30 | 224.75 |
| 07/15/2026 21:58 | 70 | 224.75 |
| 07/15/2026 21:58 | 70 | 224.75 |
| 07/15/2026 21:58 | 60 | 224.75 |
| 07/15/2026 21:58 | 31 | 224.75 |
| 07/15/2026 21:58 | 31 | 224.75 |
| 07/15/2026 21:58 | 40 | 224.76 |
| 07/15/2026 21:58 | 100 | 224.77 |
| 07/15/2026 21:58 | 62 | 224.78 |
| 07/15/2026 21:58 | 7 | 224.77 |
| 07/15/2026 21:58 | 90 | 224.77 |
| 07/15/2026 21:58 | 102 | 224.75 |
| 07/15/2026 21:58 | 13 | 224.74 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 28 | 224.76 |
| 07/15/2026 21:58 | 11 | 224.75 |
| 07/15/2026 21:58 | 89 | 224.75 |
| 07/15/2026 21:58 | 29 | 224.75 |
| 07/15/2026 21:58 | 24 | 224.75 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 4 | 224.77 |
| 07/15/2026 21:58 | 15 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 20 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.78 |
| 07/15/2026 21:58 | 29 | 224.78 |
| 07/15/2026 21:58 | 13 | 224.78 |
| 07/15/2026 21:58 | 8 | 224.78 |
| 07/15/2026 21:58 | 7 | 224.78 |
| 07/15/2026 21:58 | 1 | 224.78 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 29 | 224.79 |
| 07/15/2026 21:58 | 29 | 224.79 |
| 07/15/2026 21:58 | 12 | 224.80 |
| 07/15/2026 21:58 | 12 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 889 | 224.81 |
| 07/15/2026 21:58 | 7 | 224.82 |
| 07/15/2026 21:58 | 9 | 224.82 |
| 07/15/2026 21:58 | 19 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 9 | 224.83 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 4 | 224.83 |
| 07/15/2026 21:58 | 14 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.84 |
| 07/15/2026 21:58 | 1 | 224.84 |
| 07/15/2026 21:58 | 28 | 224.84 |
| 07/15/2026 21:58 | 23 | 224.85 |
| 07/15/2026 21:58 | 23 | 224.85 |
| 07/15/2026 21:58 | 23 | 224.85 |
| 07/15/2026 21:58 | 5 | 224.85 |
| 07/15/2026 21:58 | 18 | 224.85 |
| 07/15/2026 21:58 | 11 | 224.85 |
| 07/15/2026 21:58 | 44 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.83 |
| 07/15/2026 21:58 | 60 | 224.83 |
| 07/15/2026 21:58 | 60 | 224.83 |
| 07/15/2026 21:58 | 40 | 224.83 |
| 07/15/2026 21:58 | 54 | 224.83 |
| 07/15/2026 21:58 | 29 | 224.83 |
| 07/15/2026 21:58 | 20 | 224.86 |
| 07/15/2026 21:58 | 10 | 224.86 |
| 07/15/2026 21:58 | 100 | 224.85 |
| 07/15/2026 21:58 | 27 | 224.85 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.84 |
| 07/15/2026 21:58 | 27 | 224.84 |
| 07/15/2026 21:58 | 29 | 224.84 |
| 07/15/2026 21:58 | 10 | 224.825 |
| 07/15/2026 21:58 | 13 | 224.825 |
| 07/15/2026 21:58 | 10 | 224.825 |
| 07/15/2026 21:58 | 46 | 224.83 |
| 07/15/2026 21:58 | 7 | 224.81 |
| 07/15/2026 21:58 | 52 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 4 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.81 |
| 07/15/2026 21:58 | 20 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 28 | 224.80 |
| 07/15/2026 21:58 | 60 | 224.80 |
| 07/15/2026 21:58 | 54 | 224.81 |
| 07/15/2026 21:58 | 1 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 6 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 17 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.83 |
| 07/15/2026 21:58 | 27 | 224.82 |
| 07/15/2026 21:58 | 29 | 224.82 |
| 07/15/2026 21:58 | 19 | 224.81 |
| 07/15/2026 21:58 | 40 | 224.81 |
| 07/15/2026 21:58 | 28 | 224.81 |
| 07/15/2026 21:58 | 29 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 29 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 29 | 224.79 |
| 07/15/2026 21:58 | 29 | 224.79 |
| 07/15/2026 21:58 | 61 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.81 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 1 | 224.77 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 27 | 224.77 |
| 07/15/2026 21:58 | 28 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 100 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 200 | 224.76 |
| 07/15/2026 21:58 | 20 | 224.76 |
| 07/15/2026 21:58 | 30 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 100 | 224.76 |
| 07/15/2026 21:58 | 29 | 224.76 |
| 07/15/2026 21:58 | 28 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 9 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 28 | 224.77 |
| 07/15/2026 21:58 | 60 | 224.77 |
| 07/15/2026 21:58 | 34 | 224.77 |
| 07/15/2026 21:58 | 66 | 224.77 |
| 07/15/2026 21:58 | 20 | 224.77 |
| 07/15/2026 21:58 | 7 | 224.77 |
| 07/15/2026 21:58 | 27 | 224.77 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 7 | 224.80 |
| 07/15/2026 21:58 | 3 | 224.80 |
| 07/15/2026 21:58 | 32 | 224.80 |
| 07/15/2026 21:58 | 1 | 224.80 |
| 07/15/2026 21:58 | 67 | 224.79 |
| 07/15/2026 21:58 | 25 | 224.80 |
| 07/15/2026 21:58 | 139 | 224.80 |
| 07/15/2026 21:58 | 61 | 224.80 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 67 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 57 | 224.79 |
| 07/15/2026 21:58 | 27 | 224.79 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 54 | 224.78 |
| 07/15/2026 21:58 | 8 | 224.76 |
| 07/15/2026 21:58 | 2 | 224.76 |
| 07/15/2026 21:58 | 20 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 20 | 224.76 |
| 07/15/2026 21:58 | 29 | 224.76 |
| 07/15/2026 21:58 | 27 | 224.76 |
| 07/15/2026 21:58 | 30 | 224.78 |
| 07/15/2026 21:58 | 20 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 20 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 36 | 224.78 |
| 07/15/2026 21:58 | 14 | 224.78 |
| 07/15/2026 21:58 | 50 | 224.78 |
| 07/15/2026 21:58 | 29 | 224.78 |
| 07/15/2026 21:58 | 27 | 224.78 |
| 07/15/2026 21:58 | 66 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 15 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 9 | 224.82 |
| 07/15/2026 21:58 | 2 | 224.82 |
| 07/15/2026 21:58 | 49 | 224.82 |
| 07/15/2026 21:58 | 20 | 224.825 |
| 07/15/2026 21:58 | 10 | 224.825 |
| 07/15/2026 21:58 | 49 | 224.82 |
| 07/15/2026 21:58 | 24 | 224.83 |
| 07/15/2026 21:58 | 11 | 224.83 |
| 07/15/2026 21:58 | 2 | 224.83 |
| 07/15/2026 21:58 | 10 | 224.82 |
| 07/15/2026 21:58 | 29 | 224.82 |
| 07/15/2026 21:58 | 25 | 224.82 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 29 | 224.80 |
| 07/15/2026 21:58 | 29 | 224.80 |
| 07/15/2026 21:58 | 24 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 4 | 224.78 |
| 07/15/2026 21:58 | 20 | 224.78 |
| 07/15/2026 21:58 | 6 | 224.77 |
| 07/15/2026 21:58 | 4 | 224.77 |
| 07/15/2026 21:58 | 50 | 224.77 |
| 07/15/2026 21:58 | 17 | 224.77 |
| 07/15/2026 21:58 | 7 | 224.76 |
| 07/15/2026 21:58 | 3 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 6 | 224.76 |
| 07/15/2026 21:58 | 4 | 224.76 |
| 07/15/2026 21:58 | 9 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 30 | 224.76 |
| 07/15/2026 21:58 | 29 | 224.76 |
| 07/15/2026 21:58 | 24 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.775 |
| 07/15/2026 21:58 | 8 | 224.77 |
| 07/15/2026 21:58 | 35 | 224.77 |
| 07/15/2026 21:58 | 8 | 224.77 |
| 07/15/2026 21:58 | 50 | 224.77 |
| 07/15/2026 21:58 | 9 | 224.77 |
| 07/15/2026 21:58 | 31 | 224.77 |
| 07/15/2026 21:58 | 50 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 10 | 224.79 |
| 07/15/2026 21:58 | 20 | 224.80 |
| 07/15/2026 21:58 | 91 | 224.79 |
| 07/15/2026 21:58 | 9 | 224.79 |
| 07/15/2026 21:58 | 100 | 224.79 |
| 07/15/2026 21:58 | 25 | 224.79 |
| 07/15/2026 21:58 | 25 | 224.78 |
| 07/15/2026 21:58 | 200 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.78 |
| 07/15/2026 21:58 | 25 | 224.78 |
| 07/15/2026 21:58 | 29 | 224.78 |
| 07/15/2026 21:58 | 10 | 224.765 |
| 07/15/2026 21:58 | 5 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 30 | 224.76 |
| 07/15/2026 21:58 | 45 | 224.76 |
| 07/15/2026 21:58 | 5 | 224.76 |
| 07/15/2026 21:58 | 5 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 15 | 224.76 |
| 07/15/2026 21:58 | 50 | 224.76 |
| 07/15/2026 21:58 | 9 | 224.77 |
| 07/15/2026 21:58 | 58 | 224.77 |
| 07/15/2026 21:58 | 48 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.77 |
| 07/15/2026 21:58 | 70 | 224.81 |
| 07/15/2026 21:58 | 30 | 224.81 |
| 07/15/2026 21:58 | 80 | 224.80 |
| 07/15/2026 21:58 | 24 | 224.80 |
| 07/15/2026 21:58 | 19 | 224.80 |
| 07/15/2026 21:58 | 29 | 224.79 |
| 07/15/2026 21:58 | 24 | 224.79 |
| 07/15/2026 21:58 | 48 | 224.78 |
| 07/15/2026 21:58 | 5 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 25 | 224.76 |
| 07/15/2026 21:58 | 24 | 224.76 |
| 07/15/2026 21:58 | 29 | 224.76 |
| 07/15/2026 21:58 | 24 | 224.76 |
| 07/15/2026 21:58 | 67 | 224.77 |
| 07/15/2026 21:58 | 29 | 224.77 |
| 07/15/2026 21:58 | 24 | 224.77 |
| 07/15/2026 21:58 | 10 | 224.80 |
| 07/15/2026 21:58 | 40 | 224.78 |
| 07/15/2026 21:58 | 24 | 224.78 |
| 07/15/2026 21:58 | 50 | 224.80 |
| 07/15/2026 21:58 | 150 | 224.78 |
| 07/15/2026 21:58 | 80 | 224.78 |
| 07/15/2026 21:58 | 40 | 224.77 |
| 07/15/2026 21:58 | 28 | 224.77 |
| 07/15/2026 21:58 | 24 | 224.77 |
| 07/15/2026 21:58 | 100 | 224.76 |
| 07/15/2026 21:58 | 595 | 224.76 |
| 07/15/2026 21:58 | 100 | 224.76 |
| 07/15/2026 21:58 | 1 | 224.75 |
| 07/15/2026 21:58 | 60 | 224.75 |
| 07/15/2026 21:58 | 13 | 224.75 |
| 07/15/2026 21:58 | 72 | 224.75 |
| 07/15/2026 21:58 | 889 | 224.75 |
| 07/15/2026 21:58 | 40 | 224.76 |
| 07/15/2026 21:58 | 467 | 224.76 |
| 07/15/2026 21:58 | 68 | 224.76 |
| 07/15/2026 21:58 | 399 | 224.76 |
| 07/15/2026 21:58 | 467 | 224.76 |
| 07/15/2026 21:58 | 4 | 224.76 |
| 07/15/2026 21:58 | 16 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 20 | 224.76 |
| 07/15/2026 21:58 | 40 | 224.76 |
| 07/15/2026 21:58 | 28 | 224.75 |
| 07/15/2026 21:58 | 19 | 224.75 |
| 07/15/2026 21:58 | 5 | 224.75 |
| 07/15/2026 21:58 | 28 | 224.74 |
| 07/15/2026 21:58 | 4 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 18 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 14 | 224.73 |
| 07/15/2026 21:58 | 43 | 224.71 |
| 07/15/2026 21:58 | 20 | 224.71 |
| 07/15/2026 21:58 | 1 | 224.71 |
| 07/15/2026 21:58 | 6 | 224.71 |
| 07/15/2026 21:58 | 24 | 224.71 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 200 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 2 | 224.70 |
| 07/15/2026 21:58 | 23 | 224.70 |
| 07/15/2026 21:58 | 24 | 224.70 |
| 07/15/2026 21:58 | 28 | 224.70 |
| 07/15/2026 21:58 | 75 | 224.71 |
| 07/15/2026 21:58 | 35 | 224.71 |
| 07/15/2026 21:58 | 10 | 224.71 |
| 07/15/2026 21:58 | 40 | 224.72 |
| 07/15/2026 21:58 | 60 | 224.72 |
| 07/15/2026 21:58 | 70 | 224.72 |
| 07/15/2026 21:58 | 57 | 224.72 |
| 07/15/2026 21:58 | 40 | 224.72 |
| 07/15/2026 21:58 | 10 | 224.75 |
| 07/15/2026 21:58 | 20 | 224.74 |
| 07/15/2026 21:58 | 102 | 224.73 |
| 07/15/2026 21:58 | 58 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.72 |
| 07/15/2026 21:58 | 6 | 224.72 |
| 07/15/2026 21:58 | 26 | 224.72 |
| 07/15/2026 21:58 | 22 | 224.72 |
| 07/15/2026 21:58 | 100 | 224.71 |
| 07/15/2026 21:58 | 100 | 224.71 |
| 07/15/2026 21:58 | 28 | 224.71 |
| 07/15/2026 21:58 | 28 | 224.71 |
| 07/15/2026 21:58 | 24 | 224.71 |
| 07/15/2026 21:58 | 24 | 224.70 |
| 07/15/2026 21:58 | 28 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 24 | 224.69 |
| 07/15/2026 21:58 | 20 | 224.68 |
| 07/15/2026 21:58 | 40 | 224.68 |
| 07/15/2026 21:58 | 56 | 224.68 |
| 07/15/2026 21:58 | 24 | 224.68 |
| 07/15/2026 21:58 | 28 | 224.68 |
| 07/15/2026 21:58 | 60 | 224.69 |
| 07/15/2026 21:58 | 40 | 224.69 |
| 07/15/2026 21:58 | 72 | 224.69 |
| 07/15/2026 21:58 | 15 | 224.70 |
| 07/15/2026 21:58 | 24 | 224.71 |
| 07/15/2026 21:58 | 24 | 224.70 |
| 07/15/2026 21:58 | 28 | 224.70 |
| 07/15/2026 21:58 | 28 | 224.69 |
| 07/15/2026 21:58 | 24 | 224.69 |
| 07/15/2026 21:58 | 28 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 24 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.66 |
| 07/15/2026 21:58 | 28 | 224.66 |
| 07/15/2026 21:58 | 24 | 224.66 |
| 07/15/2026 21:58 | 9 | 224.67 |
| 07/15/2026 21:58 | 1 | 224.67 |
| 07/15/2026 21:58 | 24 | 224.67 |
| 07/15/2026 21:58 | 15 | 224.67 |
| 07/15/2026 21:58 | 37 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 24 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.65 |
| 07/15/2026 21:58 | 27 | 224.65 |
| 07/15/2026 21:58 | 10 | 224.65 |
| 07/15/2026 21:58 | 25 | 224.66 |
| 07/15/2026 21:58 | 40 | 224.69 |
| 07/15/2026 21:58 | 26 | 224.69 |
| 07/15/2026 21:58 | 30 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 30 | 224.69 |
| 07/15/2026 21:58 | 30 | 224.69 |
| 07/15/2026 21:58 | 25 | 224.69 |
| 07/15/2026 21:58 | 23 | 224.71 |
| 07/15/2026 21:58 | 6 | 224.71 |
| 07/15/2026 21:58 | 1 | 224.71 |
| 07/15/2026 21:58 | 12 | 224.71 |
| 07/15/2026 21:58 | 1 | 224.71 |
| 07/15/2026 21:58 | 17 | 224.71 |
| 07/15/2026 21:58 | 10 | 224.71 |
| 07/15/2026 21:58 | 30 | 224.71 |
| 07/15/2026 21:58 | 25 | 224.69 |
| 07/15/2026 21:58 | 44 | 224.69 |
| 07/15/2026 21:58 | 13 | 224.695 |
| 07/15/2026 21:58 | 15 | 224.70 |
| 07/15/2026 21:58 | 7 | 224.675 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 14 | 224.69 |
| 07/15/2026 21:58 | 25 | 224.68 |
| 07/15/2026 21:58 | 26 | 224.68 |
| 07/15/2026 21:58 | 22 | 224.68 |
| 07/15/2026 21:58 | 7 | 224.67 |
| 07/15/2026 21:58 | 22 | 224.67 |
| 07/15/2026 21:58 | 26 | 224.67 |
| 07/15/2026 21:58 | 7 | 224.66 |
| 07/15/2026 21:58 | 10 | 224.66 |
| 07/15/2026 21:58 | 12 | 224.66 |
| 07/15/2026 21:58 | 40 | 224.64 |
| 07/15/2026 21:58 | 10 | 224.66 |
| 07/15/2026 21:58 | 10 | 224.66 |
| 07/15/2026 21:58 | 10 | 224.66 |
| 07/15/2026 21:58 | 22 | 224.63 |
| 07/15/2026 21:58 | 30 | 224.64 |
| 07/15/2026 21:58 | 19 | 224.64 |
| 07/15/2026 21:58 | 1 | 224.64 |
| 07/15/2026 21:58 | 5 | 224.64 |
| 07/15/2026 21:58 | 30 | 224.64 |
| 07/15/2026 21:58 | 9 | 224.64 |
| 07/15/2026 21:58 | 30 | 224.64 |
| 07/15/2026 21:58 | 6 | 224.64 |
| 07/15/2026 21:58 | 38 | 224.64 |
| 07/15/2026 21:58 | 34 | 224.64 |
| 07/15/2026 21:58 | 10 | 224.64 |
| 07/15/2026 21:58 | 10 | 224.65 |
| 07/15/2026 21:58 | 11 | 224.67 |
| 07/15/2026 21:58 | 52 | 224.66 |
| 07/15/2026 21:58 | 26 | 224.66 |
| 07/15/2026 21:58 | 22 | 224.66 |
| 07/15/2026 21:58 | 7 | 224.65 |
| 07/15/2026 21:58 | 26 | 224.65 |
| 07/15/2026 21:58 | 22 | 224.65 |
| 07/15/2026 21:58 | 40 | 224.63 |
| 07/15/2026 21:58 | 100 | 224.63 |
| 07/15/2026 21:58 | 10 | 224.63 |
| 07/15/2026 21:58 | 90 | 224.63 |
| 07/15/2026 21:58 | 10 | 224.63 |
| 07/15/2026 21:58 | 98 | 224.63 |
| 07/15/2026 21:58 | 2 | 224.63 |
| 07/15/2026 21:58 | 100 | 224.63 |
| 07/15/2026 21:58 | 31 | 224.64 |
| 07/15/2026 21:58 | 73 | 224.64 |
| 07/15/2026 21:58 | 50 | 224.63 |
| 07/15/2026 21:58 | 27 | 224.63 |
| 07/15/2026 21:58 | 20 | 224.63 |
| 07/15/2026 21:58 | 4 | 224.63 |
| 07/15/2026 21:58 | 1 | 224.63 |
| 07/15/2026 21:58 | 10 | 224.63 |
| 07/15/2026 21:58 | 100 | 224.64 |
| 07/15/2026 21:58 | 40 | 224.63 |
| 07/15/2026 21:58 | 22 | 224.63 |
| 07/15/2026 21:58 | 20 | 224.63 |
| 07/15/2026 21:58 | 50 | 224.64 |
| 07/15/2026 21:58 | 90 | 224.64 |
| 07/15/2026 21:58 | 22 | 224.64 |
| 07/15/2026 21:58 | 20 | 224.64 |
| 07/15/2026 21:58 | 10 | 224.65 |
| 07/15/2026 21:58 | 32 | 224.65 |
| 07/15/2026 21:58 | 1 | 224.65 |
| 07/15/2026 21:58 | 7 | 224.65 |
| 07/15/2026 21:58 | 1 | 224.66 |
| 07/15/2026 21:58 | 60 | 224.66 |
| 07/15/2026 21:58 | 7 | 224.66 |
| 07/15/2026 21:58 | 32 | 224.66 |
| 07/15/2026 21:58 | 5 | 224.66 |
| 07/15/2026 21:58 | 40 | 224.66 |
| 07/15/2026 21:58 | 50 | 224.66 |
| 07/15/2026 21:58 | 40 | 224.66 |
| 07/15/2026 21:58 | 1 | 224.66 |
| 07/15/2026 21:58 | 22 | 224.66 |
| 07/15/2026 21:58 | 20 | 224.66 |
| 07/15/2026 21:58 | 1 | 224.68 |
| 07/15/2026 21:58 | 9 | 224.68 |
| 07/15/2026 21:58 | 1 | 224.68 |
| 07/15/2026 21:58 | 16 | 224.68 |
| 07/15/2026 21:58 | 70 | 224.68 |
| 07/15/2026 21:58 | 30 | 224.68 |
| 07/15/2026 21:58 | 30 | 224.68 |
| 07/15/2026 21:58 | 9 | 224.68 |
| 07/15/2026 21:58 | 3 | 224.68 |
| 07/15/2026 21:58 | 50 | 224.68 |
| 07/15/2026 21:58 | 68 | 224.68 |
| 07/15/2026 21:58 | 30 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 50 | 224.68 |
| 07/15/2026 21:58 | 30 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 30 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 30 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 50 | 224.69 |
| 07/15/2026 21:58 | 22 | 224.69 |
| 07/15/2026 21:58 | 100 | 224.69 |
| 07/15/2026 21:58 | 3 | 224.72 |
| 07/15/2026 21:58 | 10 | 224.72 |
| 07/15/2026 21:58 | 22 | 224.72 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 819 | 224.73 |
| 07/15/2026 21:58 | 9 | 224.74 |
| 07/15/2026 21:58 | 9 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 70 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 20 | 224.74 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 9 | 224.74 |
| 07/15/2026 21:58 | 60 | 224.74 |
| 07/15/2026 21:58 | 22 | 224.74 |
| 07/15/2026 21:58 | 26 | 224.74 |
| 07/15/2026 21:58 | 20 | 224.75 |
| 07/15/2026 21:58 | 500 | 224.76 |
| 07/15/2026 21:58 | 314 | 224.76 |
| 07/15/2026 21:58 | 10 | 224.76 |
| 07/15/2026 21:58 | 176 | 224.76 |
| 07/15/2026 21:58 | 500 | 224.76 |
| 07/15/2026 21:58 | 4 | 224.76 |
| 07/15/2026 21:58 | 13 | 224.75 |
| 07/15/2026 21:58 | 20 | 224.75 |
| 07/15/2026 21:58 | 13 | 224.74 |
| 07/15/2026 21:58 | 20 | 224.74 |
| 07/15/2026 21:58 | 48 | 224.73 |
| 07/15/2026 21:58 | 22 | 224.73 |
| 07/15/2026 21:58 | 20 | 224.73 |
| 07/15/2026 21:58 | 7 | 224.71 |
| 07/15/2026 21:58 | 300 | 224.70 |
| 07/15/2026 21:58 | 1 | 224.70 |
| 07/15/2026 21:58 | 4 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 23 | 224.70 |
| 07/15/2026 21:58 | 2 | 224.70 |
| 07/15/2026 21:58 | 100 | 224.70 |
| 07/15/2026 21:58 | 700 | 224.69 |
| 07/15/2026 21:58 | 26 | 224.69 |
| 07/15/2026 21:58 | 15 | 224.69 |
| 07/15/2026 21:58 | 1 | 224.69 |
| 07/15/2026 21:58 | 4 | 224.69 |
| 07/15/2026 21:58 | 100 | 224.70 |
| 07/15/2026 21:58 | 86 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 4 | 224.70 |
| 07/15/2026 21:58 | 50 | 224.70 |
| 07/15/2026 21:58 | 100 | 224.70 |
| 07/15/2026 21:58 | 26 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.71 |
| 07/15/2026 21:58 | 100 | 224.71 |
| 07/15/2026 21:58 | 32 | 224.72 |
| 07/15/2026 21:58 | 20 | 224.72 |
| 07/15/2026 21:58 | 70 | 224.72 |
| 07/15/2026 21:58 | 70 | 224.72 |
| 07/15/2026 21:58 | 20 | 224.72 |
| 07/15/2026 21:58 | 2 | 224.70 |
| 07/15/2026 21:58 | 2 | 224.70 |
| 07/15/2026 21:58 | 2 | 224.70 |
| 07/15/2026 21:58 | 2 | 224.70 |
| 07/15/2026 21:58 | 18 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 14 | 224.71 |
| 07/15/2026 21:58 | 6 | 224.71 |
| 07/15/2026 21:58 | 33 | 224.71 |
| 07/15/2026 21:58 | 37 | 224.71 |
| 07/15/2026 21:58 | 10 | 224.71 |
| 07/15/2026 21:58 | 7 | 224.71 |
| 07/15/2026 21:58 | 20 | 224.71 |
| 07/15/2026 21:58 | 26 | 224.71 |
| 07/15/2026 21:58 | 70 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 82 | 224.68 |
| 07/15/2026 21:58 | 4 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 80 | 224.69 |
| 07/15/2026 21:58 | 27 | 224.68 |
| 07/15/2026 21:58 | 4 | 224.68 |
| 07/15/2026 21:58 | 168 | 224.68 |
| 07/15/2026 21:58 | 30 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 20 | 224.68 |
| 07/15/2026 21:58 | 22 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 30 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 22 | 224.70 |
| 07/15/2026 21:58 | 22 | 224.73 |
| 07/15/2026 21:58 | 20 | 224.73 |
| 07/15/2026 21:58 | 1 | 224.70 |
| 07/15/2026 21:58 | 6 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 4 | 224.69 |
| 07/15/2026 21:58 | 6 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 12 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 50 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 5 | 224.69 |
| 07/15/2026 21:58 | 20 | 224.69 |
| 07/15/2026 21:58 | 20 | 224.69 |
| 07/15/2026 21:58 | 20 | 224.72 |
| 07/15/2026 21:58 | 7 | 224.71 |
| 07/15/2026 21:58 | 8 | 224.67 |
| 07/15/2026 21:58 | 1 | 224.67 |
| 07/15/2026 21:58 | 25 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 1 | 224.68 |
| 07/15/2026 21:58 | 10 | 224.68 |
| 07/15/2026 21:58 | 44 | 224.68 |
| 07/15/2026 21:58 | 54 | 224.69 |
| 07/15/2026 21:58 | 11 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 223 | 224.68 |
| 07/15/2026 21:58 | 9 | 224.675 |
| 07/15/2026 21:58 | 1 | 224.675 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 3 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.70 |
| 07/15/2026 21:58 | 60 | 224.70 |
| 07/15/2026 21:58 | 44 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 1 | 224.75 |
| 07/15/2026 21:58 | 32 | 224.75 |
| 07/15/2026 21:58 | 230 | 224.75 |
| 07/15/2026 21:58 | 10 | 224.74 |
| 07/15/2026 21:58 | 35 | 224.74 |
| 07/15/2026 21:58 | 100 | 224.73 |
| 07/15/2026 21:58 | 100 | 224.72 |
| 07/15/2026 21:58 | 9 | 224.73 |
| 07/15/2026 21:58 | 10 | 224.73 |
| 07/15/2026 21:58 | 101 | 224.72 |
| 07/15/2026 21:58 | 525 | 224.72 |
| 07/15/2026 21:58 | 384 | 224.72 |
| 07/15/2026 21:58 | 2 | 224.72 |
| 07/15/2026 21:58 | 20 | 224.71 |
| 07/15/2026 21:58 | 10 | 224.71 |
| 07/15/2026 21:58 | 22 | 224.71 |
| 07/15/2026 21:58 | 20 | 224.71 |
| 07/15/2026 21:58 | 18 | 224.70 |
| 07/15/2026 21:58 | 7 | 224.70 |
| 07/15/2026 21:58 | 22 | 224.70 |
| 07/15/2026 21:58 | 20 | 224.70 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 8 | 224.67 |
| 07/15/2026 21:58 | 18 | 224.67 |
| 07/15/2026 21:58 | 23 | 224.67 |
| 07/15/2026 21:58 | 12 | 224.67 |
| 07/15/2026 21:58 | 18 | 224.67 |
| 07/15/2026 21:58 | 12 | 224.67 |
| 07/15/2026 21:58 | 30 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 44 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 40 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 48 | 224.69 |
| 07/15/2026 21:58 | 10 | 224.69 |
| 07/15/2026 21:58 | 1 | 224.69 |
| 07/15/2026 21:58 | 50 | 224.69 |
| 07/15/2026 21:58 | 1 | 224.69 |
| 07/15/2026 21:58 | 100 | 224.69 |
| 07/15/2026 21:58 | 7 | 224.69 |
| 07/15/2026 21:58 | 60 | 224.69 |
| 07/15/2026 21:58 | 31 | 224.69 |
| 07/15/2026 21:58 | 50 | 224.71 |
| 07/15/2026 21:58 | 200 | 224.70 |
| 07/15/2026 21:58 | 140 | 224.70 |
| 07/15/2026 21:58 | 150 | 224.70 |
| 07/15/2026 21:58 | 100 | 224.70 |
| 07/15/2026 21:58 | 67 | 224.69 |
| 07/15/2026 21:58 | 100 | 224.69 |
| 07/15/2026 21:58 | 100 | 224.69 |
| 07/15/2026 21:58 | 5 | 224.69 |
| 07/15/2026 21:58 | 20 | 224.68 |
| 07/15/2026 21:58 | 5 | 224.68 |
| 07/15/2026 21:58 | 20 | 224.67 |
| 07/15/2026 21:58 | 30 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.67 |
| 07/15/2026 21:58 | 10 | 224.66 |
| 07/15/2026 21:58 | 7 | 224.65 |
| 07/15/2026 21:58 | 10 | 224.63 |
| 07/15/2026 21:58 | 20 | 224.63 |
| 07/15/2026 21:58 | 10 | 224.63 |
| 07/15/2026 21:58 | 50 | 224.62 |
| 07/15/2026 21:58 | 430 | 224.62 |
| 07/15/2026 21:58 | 20 | 224.62 |
| 07/15/2026 21:58 | 21 | 224.60 |
| 07/15/2026 21:58 | 20 | 224.60 |
| 07/15/2026 21:58 | 10 | 224.59 |
| 07/15/2026 21:58 | 50 | 224.59 |
| 07/15/2026 21:58 | 123 | 224.59 |
| 07/15/2026 21:58 | 20 | 224.59 |
| 07/15/2026 21:58 | 49 | 224.59 |
| 07/15/2026 21:58 | 10 | 224.59 |
| 07/15/2026 21:58 | 8 | 224.59 |
| 07/15/2026 21:58 | 21 | 224.59 |
| 07/15/2026 21:58 | 20 | 224.59 |
| 07/15/2026 21:58 | 67 | 224.58 |
| 07/15/2026 21:58 | 33 | 224.58 |
| 07/15/2026 21:58 | 67 | 224.57 |
| 07/15/2026 21:58 | 10 | 224.55 |
| 07/15/2026 21:58 | 10 | 224.55 |
| 07/15/2026 21:58 | 30 | 224.55 |
| 07/15/2026 21:58 | 43 | 224.55 |
| 07/15/2026 21:58 | 65 | 224.55 |
| 07/15/2026 21:58 | 10 | 224.59 |
| 07/15/2026 21:58 | 10 | 224.59 |
| 07/15/2026 21:58 | 50 | 224.59 |
| 07/15/2026 21:58 | 20 | 224.59 |
| 07/15/2026 21:58 | 3 | 224.59 |
| 07/15/2026 21:58 | 22 | 224.58 |
| 07/15/2026 21:58 | 8 | 224.58 |
| 07/15/2026 21:58 | 40 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 21 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.57 |
| 07/15/2026 21:58 | 21 | 224.57 |
| 07/15/2026 21:58 | 150 | 224.56 |
| 07/15/2026 21:58 | 70 | 224.56 |
| 07/15/2026 21:58 | 7 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 140 | 224.55 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 20 | 224.55 |
| 07/15/2026 21:58 | 28 | 224.53 |
| 07/15/2026 21:58 | 21 | 224.54 |
| 07/15/2026 21:58 | 10 | 224.54 |
| 07/15/2026 21:58 | 10 | 224.54 |
| 07/15/2026 21:58 | 32 | 224.51 |
| 07/15/2026 21:58 | 10 | 224.51 |
| 07/15/2026 21:58 | 30 | 224.50 |
| 07/15/2026 21:58 | 7 | 224.50 |
| 07/15/2026 21:58 | 26 | 224.485 |
| 07/15/2026 21:58 | 20 | 224.485 |
| 07/15/2026 21:58 | 12 | 224.49 |
| 07/15/2026 21:58 | 18 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 24 | 224.49 |
| 07/15/2026 21:58 | 20 | 224.49 |
| 07/15/2026 21:58 | 30 | 224.49 |
| 07/15/2026 21:58 | 36 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 30 | 224.49 |
| 07/15/2026 21:58 | 50 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 30 | 224.49 |
| 07/15/2026 21:58 | 40 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.50 |
| 07/15/2026 21:58 | 1 | 224.51 |
| 07/15/2026 21:58 | 30 | 224.51 |
| 07/15/2026 21:58 | 57 | 224.50 |
| 07/15/2026 21:58 | 25 | 224.50 |
| 07/15/2026 21:58 | 7 | 224.51 |
| 07/15/2026 21:58 | 200 | 224.50 |
| 07/15/2026 21:58 | 25 | 224.50 |
| 07/15/2026 21:58 | 20 | 224.50 |
| 07/15/2026 21:58 | 21 | 224.50 |
| 07/15/2026 21:58 | 20 | 224.50 |
| 07/15/2026 21:58 | 21 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 20 | 224.49 |
| 07/15/2026 21:58 | 20 | 224.49 |
| 07/15/2026 21:58 | 21 | 224.49 |
| 07/15/2026 21:58 | 9 | 224.47 |
| 07/15/2026 21:58 | 1 | 224.47 |
| 07/15/2026 21:58 | 5 | 224.47 |
| 07/15/2026 21:58 | 1 | 224.47 |
| 07/15/2026 21:58 | 4 | 224.47 |
| 07/15/2026 21:58 | 3 | 224.47 |
| 07/15/2026 21:58 | 7 | 224.47 |
| 07/15/2026 21:58 | 5 | 224.47 |
| 07/15/2026 21:58 | 1 | 224.47 |
| 07/15/2026 21:58 | 4 | 224.47 |
| 07/15/2026 21:58 | 10 | 224.47 |
| 07/15/2026 21:58 | 10 | 224.47 |
| 07/15/2026 21:58 | 10 | 224.47 |
| 07/15/2026 21:58 | 32 | 224.48 |
| 07/15/2026 21:58 | 109 | 224.48 |
| 07/15/2026 21:58 | 1 | 224.48 |
| 07/15/2026 21:58 | 68 | 224.48 |
| 07/15/2026 21:58 | 110 | 224.49 |
| 07/15/2026 21:58 | 10 | 224.49 |
| 07/15/2026 21:58 | 12 | 224.49 |
| 07/15/2026 21:58 | 9 | 224.49 |
| 07/15/2026 21:58 | 20 | 224.49 |
| 07/15/2026 21:58 | 22 | 224.50 |
| 07/15/2026 21:58 | 4 | 224.51 |
| 07/15/2026 21:58 | 21 | 224.51 |
| 07/15/2026 21:58 | 300 | 224.51 |
| 07/15/2026 21:58 | 14 | 224.55 |
| 07/15/2026 21:58 | 7 | 224.55 |
| 07/15/2026 21:58 | 40 | 224.55 |
| 07/15/2026 21:58 | 28 | 224.54 |
| 07/15/2026 21:58 | 22 | 224.54 |
| 07/15/2026 21:58 | 100 | 224.54 |
| 07/15/2026 21:58 | 20 | 224.54 |
| 07/15/2026 21:58 | 28 | 224.55 |
| 07/15/2026 21:58 | 2 | 224.55 |
| 07/15/2026 21:58 | 59 | 224.55 |
| 07/15/2026 21:58 | 20 | 224.55 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 11 | 224.57 |
| 07/15/2026 21:58 | 9 | 224.57 |
| 07/15/2026 21:58 | 21 | 224.57 |
| 07/15/2026 21:58 | 1 | 224.56 |
| 07/15/2026 21:58 | 1 | 224.56 |
| 07/15/2026 21:58 | 19 | 224.56 |
| 07/15/2026 21:58 | 19 | 224.55 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 10 | 224.51 |
| 07/15/2026 21:58 | 20 | 224.51 |
| 07/15/2026 21:58 | 39 | 224.51 |
| 07/15/2026 21:58 | 10 | 224.51 |
| 07/15/2026 21:58 | 33 | 224.51 |
| 07/15/2026 21:58 | 8 | 224.51 |
| 07/15/2026 21:58 | 12 | 224.51 |
| 07/15/2026 21:58 | 21 | 224.51 |
| 07/15/2026 21:58 | 50 | 224.52 |
| 07/15/2026 21:58 | 100 | 224.52 |
| 07/15/2026 21:58 | 40 | 224.52 |
| 07/15/2026 21:58 | 9 | 224.53 |
| 07/15/2026 21:58 | 42 | 224.53 |
| 07/15/2026 21:58 | 100 | 224.52 |
| 07/15/2026 21:58 | 20 | 224.54 |
| 07/15/2026 21:58 | 21 | 224.54 |
| 07/15/2026 21:58 | 42 | 224.53 |
| 07/15/2026 21:58 | 34 | 224.53 |
| 07/15/2026 21:58 | 21 | 224.53 |
| 07/15/2026 21:58 | 20 | 224.53 |
| 07/15/2026 21:58 | 66 | 224.52 |
| 07/15/2026 21:58 | 21 | 224.50 |
| 07/15/2026 21:58 | 20 | 224.50 |
| 07/15/2026 21:58 | 100 | 224.51 |
| 07/15/2026 21:58 | 20 | 224.51 |
| 07/15/2026 21:58 | 21 | 224.51 |
| 07/15/2026 21:58 | 21 | 224.52 |
| 07/15/2026 21:58 | 20 | 224.52 |
| 07/15/2026 21:58 | 100 | 224.54 |
| 07/15/2026 21:58 | 10 | 224.53 |
| 07/15/2026 21:58 | 47 | 224.54 |
| 07/15/2026 21:58 | 53 | 224.54 |
| 07/15/2026 21:58 | 18 | 224.54 |
| 07/15/2026 21:58 | 20 | 224.54 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 40 | 224.56 |
| 07/15/2026 21:58 | 49 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 18 | 224.59 |
| 07/15/2026 21:58 | 49 | 224.58 |
| 07/15/2026 21:58 | 21 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 940 | 224.575 |
| 07/15/2026 21:58 | 100 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 21 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 21 | 224.56 |
| 07/15/2026 21:58 | 11 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 100 | 224.58 |
| 07/15/2026 21:58 | 42 | 224.55 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 20 | 224.55 |
| 07/15/2026 21:58 | 99 | 224.59 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 21 | 224.58 |
| 07/15/2026 21:58 | 30 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 1 | 224.59 |
| 07/15/2026 21:58 | 20 | 224.59 |
| 07/15/2026 21:58 | 21 | 224.59 |
| 07/15/2026 21:58 | 66 | 224.57 |
| 07/15/2026 21:58 | 42 | 224.57 |
| 07/15/2026 21:58 | 100 | 224.57 |
| 07/15/2026 21:58 | 10 | 224.60 |
| 07/15/2026 21:58 | 7 | 224.60 |
| 07/15/2026 21:58 | 1 | 224.60 |
| 07/15/2026 21:58 | 13 | 224.60 |
| 07/15/2026 21:58 | 20 | 224.60 |
| 07/15/2026 21:58 | 8 | 224.60 |
| 07/15/2026 21:58 | 10 | 224.58 |
| 07/15/2026 21:58 | 21 | 224.58 |
| 07/15/2026 21:58 | 8 | 224.58 |
| 07/15/2026 21:58 | 20 | 224.58 |
| 07/15/2026 21:58 | 79 | 224.57 |
| 07/15/2026 21:58 | 20 | 224.57 |
| 07/15/2026 21:58 | 21 | 224.57 |
| 07/15/2026 21:58 | 21 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 50 | 224.53 |
| 07/15/2026 21:58 | 18 | 224.54 |
| 07/15/2026 21:58 | 3 | 224.54 |
| 07/15/2026 21:58 | 21 | 224.54 |
| 07/15/2026 21:58 | 20 | 224.55 |
| 07/15/2026 21:58 | 5 | 224.55 |
| 07/15/2026 21:58 | 25 | 224.56 |
| 07/15/2026 21:58 | 25 | 224.57 |
| 07/15/2026 21:58 | 34 | 224.57 |
| 07/15/2026 21:58 | 48 | 224.57 |
| 07/15/2026 21:58 | 18 | 224.57 |
| 07/15/2026 21:58 | 3 | 224.57 |
| 07/15/2026 21:58 | 15 | 224.55 |
| 07/15/2026 21:58 | 20 | 224.57 |
| 07/15/2026 21:58 | 48 | 224.53 |
| 07/15/2026 21:58 | 52 | 224.55 |
| 07/15/2026 21:58 | 164 | 224.57 |
| 07/15/2026 21:58 | 52 | 224.57 |
| 07/15/2026 21:58 | 21 | 224.57 |
| 07/15/2026 21:58 | 20 | 224.57 |
| 07/15/2026 21:58 | 40 | 224.55 |
| 07/15/2026 21:58 | 85 | 224.56 |
| 07/15/2026 21:58 | 21 | 224.54 |
| 07/15/2026 21:58 | 4 | 224.52 |
| 07/15/2026 21:58 | 100 | 224.52 |
| 07/15/2026 21:58 | 20 | 224.52 |
| 07/15/2026 21:58 | 96 | 224.52 |
| 07/15/2026 21:58 | 83 | 224.52 |
| 07/15/2026 21:58 | 100 | 224.57 |
| 07/15/2026 21:58 | 188 | 224.57 |
| 07/15/2026 21:58 | 12 | 224.57 |
| 07/15/2026 21:58 | 17 | 224.52 |
| 07/15/2026 21:58 | 42 | 224.53 |
| 07/15/2026 21:58 | 21 | 224.53 |
| 07/15/2026 21:58 | 20 | 224.53 |
| 07/15/2026 21:58 | 638 | 224.57 |
| 07/15/2026 21:58 | 82 | 224.57 |
| 07/15/2026 21:58 | 20 | 224.55 |
| 07/15/2026 21:58 | 100 | 224.53 |
| 07/15/2026 21:58 | 60 | 224.55 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 100 | 224.55 |
| 07/15/2026 21:58 | 408 | 224.57 |
| 07/15/2026 21:58 | 490 | 224.57 |
| 07/15/2026 21:58 | 390 | 224.57 |
| 07/15/2026 21:58 | 20 | 224.56 |
| 07/15/2026 21:58 | 21 | 224.56 |
| 07/15/2026 21:58 | 20 | 224.55 |
| 07/15/2026 21:58 | 21 | 224.55 |
| 07/15/2026 21:58 | 100 | 224.53 |
| 07/15/2026 21:58 | 20 | 224.53 |
| 07/15/2026 21:58 | 7 | 224.53 |
| 07/15/2026 21:58 | 32 | 224.53 |
| 07/15/2026 21:58 | 40 | 224.53 |
| 07/15/2026 21:58 | 52 | 224.53 |
| 07/15/2026 21:58 | 20 | 224.53 |
| 07/15/2026 21:57 | 11 | 224.49 |
| 07/15/2026 21:57 | 20 | 224.49 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 9 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.53 |
| 07/15/2026 21:57 | 10 | 224.53 |
| 07/15/2026 21:57 | 20 | 224.52 |
| 07/15/2026 21:57 | 16 | 224.52 |
| 07/15/2026 21:57 | 17 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.53 |
| 07/15/2026 21:57 | 3 | 224.52 |
| 07/15/2026 21:57 | 52 | 224.52 |
| 07/15/2026 21:57 | 21 | 224.52 |
| 07/15/2026 21:57 | 100 | 224.54 |
| 07/15/2026 21:57 | 58 | 224.51 |
| 07/15/2026 21:57 | 100 | 224.51 |
| 07/15/2026 21:57 | 10 | 224.54 |
| 07/15/2026 21:57 | 60 | 224.54 |
| 07/15/2026 21:57 | 42 | 224.53 |
| 07/15/2026 21:57 | 23 | 224.52 |
| 07/15/2026 21:57 | 44 | 224.52 |
| 07/15/2026 21:57 | 3 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.52 |
| 07/15/2026 21:57 | 19 | 224.50 |
| 07/15/2026 21:57 | 30 | 224.49 |
| 07/15/2026 21:57 | 19 | 224.49 |
| 07/15/2026 21:57 | 7 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 21 | 224.46 |
| 07/15/2026 21:57 | 20 | 224.44 |
| 07/15/2026 21:57 | 7 | 224.44 |
| 07/15/2026 21:57 | 7 | 224.43 |
| 07/15/2026 21:57 | 3 | 224.43 |
| 07/15/2026 21:57 | 17 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.415 |
| 07/15/2026 21:57 | 2 | 224.40 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 9 | 224.40 |
| 07/15/2026 21:57 | 25 | 224.40 |
| 07/15/2026 21:57 | 1 | 224.40 |
| 07/15/2026 21:57 | 4 | 224.40 |
| 07/15/2026 21:57 | 21 | 224.40 |
| 07/15/2026 21:57 | 20 | 224.40 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 16 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.445 |
| 07/15/2026 21:57 | 40 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 50 | 224.44 |
| 07/15/2026 21:57 | 6 | 224.41 |
| 07/15/2026 21:57 | 30 | 224.39 |
| 07/15/2026 21:57 | 70 | 224.39 |
| 07/15/2026 21:57 | 7 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.33 |
| 07/15/2026 21:57 | 10 | 224.38 |
| 07/15/2026 21:57 | 10 | 224.34 |
| 07/15/2026 21:57 | 17 | 224.37 |
| 07/15/2026 21:57 | 8 | 224.37 |
| 07/15/2026 21:57 | 15 | 224.37 |
| 07/15/2026 21:57 | 40 | 224.37 |
| 07/15/2026 21:57 | 22 | 224.37 |
| 07/15/2026 21:57 | 10 | 224.39 |
| 07/15/2026 21:57 | 15 | 224.405 |
| 07/15/2026 21:57 | 80 | 224.39 |
| 07/15/2026 21:57 | 102 | 224.38 |
| 07/15/2026 21:57 | 40 | 224.43 |
| 07/15/2026 21:57 | 20 | 224.43 |
| 07/15/2026 21:57 | 200 | 224.42 |
| 07/15/2026 21:57 | 20 | 224.42 |
| 07/15/2026 21:57 | 22 | 224.42 |
| 07/15/2026 21:57 | 67 | 224.41 |
| 07/15/2026 21:57 | 73 | 224.38 |
| 07/15/2026 21:57 | 15 | 224.38 |
| 07/15/2026 21:57 | 15 | 224.38 |
| 07/15/2026 21:57 | 207 | 224.38 |
| 07/15/2026 21:57 | 7 | 224.36 |
| 07/15/2026 21:57 | 193 | 224.36 |
| 07/15/2026 21:57 | 7 | 224.36 |
| 07/15/2026 21:57 | 78 | 224.35 |
| 07/15/2026 21:57 | 70 | 224.35 |
| 07/15/2026 21:57 | 10 | 224.34 |
| 07/15/2026 21:57 | 20 | 224.34 |
| 07/15/2026 21:57 | 3 | 224.33 |
| 07/15/2026 21:57 | 10 | 224.33 |
| 07/15/2026 21:57 | 10 | 224.33 |
| 07/15/2026 21:57 | 10 | 224.33 |
| 07/15/2026 21:57 | 13 | 224.33 |
| 07/15/2026 21:57 | 7 | 224.33 |
| 07/15/2026 21:57 | 31 | 224.35 |
| 07/15/2026 21:57 | 7 | 224.35 |
| 07/15/2026 21:57 | 60 | 224.35 |
| 07/15/2026 21:57 | 10 | 224.35 |
| 07/15/2026 21:57 | 210 | 224.34 |
| 07/15/2026 21:57 | 1 | 224.34 |
| 07/15/2026 21:57 | 112 | 224.34 |
| 07/15/2026 21:57 | 25 | 224.34 |
| 07/15/2026 21:57 | 150 | 224.34 |
| 07/15/2026 21:57 | 10 | 224.33 |
| 07/15/2026 21:57 | 100 | 224.33 |
| 07/15/2026 21:57 | 67 | 224.31 |
| 07/15/2026 21:57 | 17 | 224.30 |
| 07/15/2026 21:57 | 30 | 224.29 |
| 07/15/2026 21:57 | 1 | 224.29 |
| 07/15/2026 21:57 | 60 | 224.29 |
| 07/15/2026 21:57 | 40 | 224.29 |
| 07/15/2026 21:57 | 30 | 224.29 |
| 07/15/2026 21:57 | 6 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 40 | 224.29 |
| 07/15/2026 21:57 | 5 | 224.33 |
| 07/15/2026 21:57 | 6 | 224.33 |
| 07/15/2026 21:57 | 21 | 224.34 |
| 07/15/2026 21:57 | 6 | 224.35 |
| 07/15/2026 21:57 | 30 | 224.35 |
| 07/15/2026 21:57 | 7 | 224.41 |
| 07/15/2026 21:57 | 5 | 224.35 |
| 07/15/2026 21:57 | 10 | 224.35 |
| 07/15/2026 21:57 | 6 | 224.36 |
| 07/15/2026 21:57 | 10 | 224.36 |
| 07/15/2026 21:57 | 10 | 224.42 |
| 07/15/2026 21:57 | 2 | 224.42 |
| 07/15/2026 21:57 | 10 | 224.42 |
| 07/15/2026 21:57 | 10 | 224.42 |
| 07/15/2026 21:57 | 20 | 224.42 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 75 | 224.45 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 15 | 224.44 |
| 07/15/2026 21:57 | 1 | 224.44 |
| 07/15/2026 21:57 | 44 | 224.44 |
| 07/15/2026 21:57 | 18 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.45 |
| 07/15/2026 21:57 | 16 | 224.45 |
| 07/15/2026 21:57 | 25 | 224.51 |
| 07/15/2026 21:57 | 10 | 224.48 |
| 07/15/2026 21:57 | 10 | 224.435 |
| 07/15/2026 21:57 | 35 | 224.50 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 35 | 224.50 |
| 07/15/2026 21:57 | 10 | 224.49 |
| 07/15/2026 21:57 | 6 | 224.43 |
| 07/15/2026 21:57 | 100 | 224.42 |
| 07/15/2026 21:57 | 25 | 224.42 |
| 07/15/2026 21:57 | 200 | 224.42 |
| 07/15/2026 21:57 | 67 | 224.41 |
| 07/15/2026 21:57 | 100 | 224.41 |
| 07/15/2026 21:57 | 29 | 224.35 |
| 07/15/2026 21:57 | 20 | 224.35 |
| 07/15/2026 21:57 | 10 | 224.35 |
| 07/15/2026 21:57 | 5 | 224.35 |
| 07/15/2026 21:57 | 21 | 224.35 |
| 07/15/2026 21:57 | 25 | 224.35 |
| 07/15/2026 21:57 | 7 | 224.35 |
| 07/15/2026 21:57 | 18 | 224.35 |
| 07/15/2026 21:57 | 110 | 224.34 |
| 07/15/2026 21:57 | 7 | 224.33 |
| 07/15/2026 21:57 | 1 | 224.33 |
| 07/15/2026 21:57 | 18 | 224.33 |
| 07/15/2026 21:57 | 10 | 224.285 |
| 07/15/2026 21:57 | 10 | 224.285 |
| 07/15/2026 21:57 | 10 | 224.28 |
| 07/15/2026 21:57 | 10 | 224.27 |
| 07/15/2026 21:57 | 10 | 224.27 |
| 07/15/2026 21:57 | 75 | 224.29 |
| 07/15/2026 21:57 | 20 | 224.29 |
| 07/15/2026 21:57 | 15 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 6 | 224.29 |
| 07/15/2026 21:57 | 20 | 224.29 |
| 07/15/2026 21:57 | 18 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.30 |
| 07/15/2026 21:57 | 15 | 224.315 |
| 07/15/2026 21:57 | 4 | 224.31 |
| 07/15/2026 21:57 | 10 | 224.31 |
| 07/15/2026 21:57 | 5 | 224.31 |
| 07/15/2026 21:57 | 4 | 224.31 |
| 07/15/2026 21:57 | 1 | 224.31 |
| 07/15/2026 21:57 | 2 | 224.31 |
| 07/15/2026 21:57 | 20 | 224.31 |
| 07/15/2026 21:57 | 18 | 224.31 |
| 07/15/2026 21:57 | 15 | 224.31 |
| 07/15/2026 21:57 | 15 | 224.33 |
| 07/15/2026 21:57 | 18 | 224.31 |
| 07/15/2026 21:57 | 78 | 224.31 |
| 07/15/2026 21:57 | 18 | 224.31 |
| 07/15/2026 21:57 | 10 | 224.27 |
| 07/15/2026 21:57 | 10 | 224.27 |
| 07/15/2026 21:57 | 16 | 224.28 |
| 07/15/2026 21:57 | 4 | 224.28 |
| 07/15/2026 21:57 | 18 | 224.28 |
| 07/15/2026 21:57 | 16 | 224.29 |
| 07/15/2026 21:57 | 23 | 224.29 |
| 07/15/2026 21:57 | 15 | 224.32 |
| 07/15/2026 21:57 | 3 | 224.35 |
| 07/15/2026 21:57 | 25 | 224.34 |
| 07/15/2026 21:57 | 67 | 224.33 |
| 07/15/2026 21:57 | 1 | 224.35 |
| 07/15/2026 21:57 | 74 | 224.35 |
| 07/15/2026 21:57 | 16 | 224.35 |
| 07/15/2026 21:57 | 3 | 224.34 |
| 07/15/2026 21:57 | 27 | 224.34 |
| 07/15/2026 21:57 | 10 | 224.36 |
| 07/15/2026 21:57 | 40 | 224.36 |
| 07/15/2026 21:57 | 10 | 224.36 |
| 07/15/2026 21:57 | 7 | 224.37 |
| 07/15/2026 21:57 | 33 | 224.37 |
| 07/15/2026 21:57 | 10 | 224.37 |
| 07/15/2026 21:57 | 22 | 224.37 |
| 07/15/2026 21:57 | 78 | 224.37 |
| 07/15/2026 21:57 | 50 | 224.37 |
| 07/15/2026 21:57 | 50 | 224.37 |
| 07/15/2026 21:57 | 40 | 224.37 |
| 07/15/2026 21:57 | 100 | 224.37 |
| 07/15/2026 21:57 | 7 | 224.38 |
| 07/15/2026 21:57 | 10 | 224.38 |
| 07/15/2026 21:57 | 10 | 224.38 |
| 07/15/2026 21:57 | 60 | 224.38 |
| 07/15/2026 21:57 | 5 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.40 |
| 07/15/2026 21:57 | 30 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 70 | 224.43 |
| 07/15/2026 21:57 | 30 | 224.43 |
| 07/15/2026 21:57 | 75 | 224.43 |
| 07/15/2026 21:57 | 25 | 224.43 |
| 07/15/2026 21:57 | 75 | 224.43 |
| 07/15/2026 21:57 | 25 | 224.43 |
| 07/15/2026 21:57 | 100 | 224.43 |
| 07/15/2026 21:57 | 90 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 100 | 224.43 |
| 07/15/2026 21:57 | 100 | 224.43 |
| 07/15/2026 21:57 | 20 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 61 | 224.44 |
| 07/15/2026 21:57 | 17 | 224.44 |
| 07/15/2026 21:57 | 100 | 224.44 |
| 07/15/2026 21:57 | 11 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.45 |
| 07/15/2026 21:57 | 30 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.47 |
| 07/15/2026 21:57 | 10 | 224.47 |
| 07/15/2026 21:57 | 3 | 224.48 |
| 07/15/2026 21:57 | 7 | 224.48 |
| 07/15/2026 21:57 | 10 | 224.48 |
| 07/15/2026 21:57 | 13 | 224.48 |
| 07/15/2026 21:57 | 7 | 224.48 |
| 07/15/2026 21:57 | 7 | 224.48 |
| 07/15/2026 21:57 | 13 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 7 | 224.48 |
| 07/15/2026 21:57 | 13 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 8 | 224.48 |
| 07/15/2026 21:57 | 8 | 224.48 |
| 07/15/2026 21:57 | 4 | 224.48 |
| 07/15/2026 21:57 | 9 | 224.48 |
| 07/15/2026 21:57 | 1 | 224.48 |
| 07/15/2026 21:57 | 10 | 224.48 |
| 07/15/2026 21:57 | 20 | 224.48 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 40 | 224.55 |
| 07/15/2026 21:57 | 82 | 224.54 |
| 07/15/2026 21:57 | 148 | 224.54 |
| 07/15/2026 21:57 | 18 | 224.54 |
| 07/15/2026 21:57 | 4 | 224.54 |
| 07/15/2026 21:57 | 12 | 224.56 |
| 07/15/2026 21:57 | 18 | 224.56 |
| 07/15/2026 21:57 | 6 | 224.54 |
| 07/15/2026 21:57 | 90 | 224.54 |
| 07/15/2026 21:57 | 10 | 224.54 |
| 07/15/2026 21:57 | 10 | 224.57 |
| 07/15/2026 21:57 | 12 | 224.57 |
| 07/15/2026 21:57 | 7 | 224.57 |
| 07/15/2026 21:57 | 10 | 224.56 |
| 07/15/2026 21:57 | 16 | 224.51 |
| 07/15/2026 21:57 | 4 | 224.51 |
| 07/15/2026 21:57 | 30 | 224.51 |
| 07/15/2026 21:57 | 16 | 224.53 |
| 07/15/2026 21:57 | 38 | 224.61 |
| 07/15/2026 21:57 | 25 | 224.60 |
| 07/15/2026 21:57 | 67 | 224.59 |
| 07/15/2026 21:57 | 5 | 224.58 |
| 07/15/2026 21:57 | 100 | 224.58 |
| 07/15/2026 21:57 | 6 | 224.58 |
| 07/15/2026 21:57 | 100 | 224.62 |
| 07/15/2026 21:57 | 1 | 224.58 |
| 07/15/2026 21:57 | 19 | 224.58 |
| 07/15/2026 21:57 | 9 | 224.58 |
| 07/15/2026 21:57 | 1 | 224.58 |
| 07/15/2026 21:57 | 20 | 224.60 |
| 07/15/2026 21:57 | 13 | 224.59 |
| 07/15/2026 21:57 | 1 | 224.59 |
| 07/15/2026 21:57 | 58 | 224.59 |
| 07/15/2026 21:57 | 19 | 224.58 |
| 07/15/2026 21:57 | 10 | 224.58 |
| 07/15/2026 21:57 | 10 | 224.58 |
| 07/15/2026 21:57 | 9 | 224.58 |
| 07/15/2026 21:57 | 10 | 224.60 |
| 07/15/2026 21:57 | 10 | 224.60 |
| 07/15/2026 21:57 | 26 | 224.59 |
| 07/15/2026 21:57 | 10 | 224.59 |
| 07/15/2026 21:57 | 22 | 224.59 |
| 07/15/2026 21:57 | 29 | 224.64 |
| 07/15/2026 21:57 | 9 | 224.62 |
| 07/15/2026 21:57 | 10 | 224.63 |
| 07/15/2026 21:57 | 2 | 224.63 |
| 07/15/2026 21:57 | 10 | 224.60 |
| 07/15/2026 21:57 | 70 | 224.60 |
| 07/15/2026 21:57 | 10 | 224.60 |
| 07/15/2026 21:57 | 10 | 224.60 |
| 07/15/2026 21:57 | 9 | 224.53 |
| 07/15/2026 21:57 | 1 | 224.57 |
| 07/15/2026 21:57 | 10 | 224.56 |
| 07/15/2026 21:57 | 10 | 224.56 |
| 07/15/2026 21:57 | 7 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.52 |
| 07/15/2026 21:57 | 17 | 224.52 |
| 07/15/2026 21:57 | 20 | 224.52 |
| 07/15/2026 21:57 | 15 | 224.48 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 40 | 224.50 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 20 | 224.50 |
| 07/15/2026 21:57 | 170 | 224.49 |
| 07/15/2026 21:57 | 4 | 224.44 |
| 07/15/2026 21:57 | 77 | 224.44 |
| 07/15/2026 21:57 | 8 | 224.44 |
| 07/15/2026 21:57 | 1 | 224.44 |
| 07/15/2026 21:57 | 1 | 224.44 |
| 07/15/2026 21:57 | 20 | 224.44 |
| 07/15/2026 21:57 | 40 | 224.44 |
| 07/15/2026 21:57 | 16 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 13 | 224.44 |
| 07/15/2026 21:57 | 1 | 224.44 |
| 07/15/2026 21:57 | 86 | 224.44 |
| 07/15/2026 21:57 | 100 | 224.45 |
| 07/15/2026 21:57 | 5 | 224.46 |
| 07/15/2026 21:57 | 6 | 224.48 |
| 07/15/2026 21:57 | 130 | 224.48 |
| 07/15/2026 21:57 | 3 | 224.45 |
| 07/15/2026 21:57 | 4 | 224.45 |
| 07/15/2026 21:57 | 30 | 224.50 |
| 07/15/2026 21:57 | 250 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.52 |
| 07/15/2026 21:57 | 30 | 224.52 |
| 07/15/2026 21:57 | 10 | 224.51 |
| 07/15/2026 21:57 | 100 | 224.51 |
| 07/15/2026 21:57 | 10 | 224.51 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 8 | 224.47 |
| 07/15/2026 21:57 | 7 | 224.49 |
| 07/15/2026 21:57 | 6 | 224.48 |
| 07/15/2026 21:57 | 6 | 224.46 |
| 07/15/2026 21:57 | 15 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 6 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 3 | 224.46 |
| 07/15/2026 21:57 | 6 | 224.46 |
| 07/15/2026 21:57 | 1 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 6 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 60 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 45 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 16 | 224.47 |
| 07/15/2026 21:57 | 17 | 224.47 |
| 07/15/2026 21:57 | 62 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 2 | 224.46 |
| 07/15/2026 21:57 | 6 | 224.46 |
| 07/15/2026 21:57 | 2 | 224.46 |
| 07/15/2026 21:57 | 6 | 224.46 |
| 07/15/2026 21:57 | 4 | 224.46 |
| 07/15/2026 21:57 | 20 | 224.47 |
| 07/15/2026 21:57 | 10 | 224.47 |
| 07/15/2026 21:57 | 30 | 224.47 |
| 07/15/2026 21:57 | 39 | 224.47 |
| 07/15/2026 21:57 | 1 | 224.47 |
| 07/15/2026 21:57 | 38 | 224.47 |
| 07/15/2026 21:57 | 1 | 224.47 |
| 07/15/2026 21:57 | 1 | 224.47 |
| 07/15/2026 21:57 | 20 | 224.47 |
| 07/15/2026 21:57 | 110 | 224.47 |
| 07/15/2026 21:57 | 30 | 224.47 |
| 07/15/2026 21:57 | 10 | 224.47 |
| 07/15/2026 21:57 | 10 | 224.495 |
| 07/15/2026 21:57 | 2 | 224.52 |
| 07/15/2026 21:57 | 1 | 224.47 |
| 07/15/2026 21:57 | 29 | 224.47 |
| 07/15/2026 21:57 | 42 | 224.47 |
| 07/15/2026 21:57 | 21 | 224.52 |
| 07/15/2026 21:57 | 20 | 224.545 |
| 07/15/2026 21:57 | 10 | 224.58 |
| 07/15/2026 21:57 | 10 | 224.58 |
| 07/15/2026 21:57 | 10 | 224.58 |
| 07/15/2026 21:57 | 35 | 224.57 |
| 07/15/2026 21:57 | 100 | 224.57 |
| 07/15/2026 21:57 | 10 | 224.57 |
| 07/15/2026 21:57 | 40 | 224.57 |
| 07/15/2026 21:57 | 10 | 224.55 |
| 07/15/2026 21:57 | 1 | 224.55 |
| 07/15/2026 21:57 | 9 | 224.52 |
| 07/15/2026 21:57 | 2 | 224.57 |
| 07/15/2026 21:57 | 10 | 224.57 |
| 07/15/2026 21:57 | 10 | 224.57 |
| 07/15/2026 21:57 | 100 | 224.56 |
| 07/15/2026 21:57 | 9 | 224.56 |
| 07/15/2026 21:57 | 10 | 224.56 |
| 07/15/2026 21:57 | 230 | 224.56 |
| 07/15/2026 21:57 | 7 | 224.52 |
| 07/15/2026 21:57 | 6 | 224.47 |
| 07/15/2026 21:57 | 10 | 224.47 |
| 07/15/2026 21:57 | 20 | 224.47 |
| 07/15/2026 21:57 | 20 | 224.47 |
| 07/15/2026 21:57 | 20 | 224.54 |
| 07/15/2026 21:57 | 10 | 224.54 |
| 07/15/2026 21:57 | 10 | 224.51 |
| 07/15/2026 21:57 | 10 | 224.50 |
| 07/15/2026 21:57 | 90 | 224.50 |
| 07/15/2026 21:57 | 110 | 224.50 |
| 07/15/2026 21:57 | 10 | 224.49 |
| 07/15/2026 21:57 | 10 | 224.49 |
| 07/15/2026 21:57 | 20 | 224.49 |
| 07/15/2026 21:57 | 10 | 224.46 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 20 | 224.45 |
| 07/15/2026 21:57 | 7 | 224.42 |
| 07/15/2026 21:57 | 50 | 224.37 |
| 07/15/2026 21:57 | 10 | 224.37 |
| 07/15/2026 21:57 | 9 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.39 |
| 07/15/2026 21:57 | 5 | 224.39 |
| 07/15/2026 21:57 | 5 | 224.39 |
| 07/15/2026 21:57 | 5 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.39 |
| 07/15/2026 21:57 | 3 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.39 |
| 07/15/2026 21:57 | 80 | 224.39 |
| 07/15/2026 21:57 | 20 | 224.39 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 9 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 3 | 224.42 |
| 07/15/2026 21:57 | 2 | 224.42 |
| 07/15/2026 21:57 | 6 | 224.42 |
| 07/15/2026 21:57 | 16 | 224.40 |
| 07/15/2026 21:57 | 9 | 224.40 |
| 07/15/2026 21:57 | 1 | 224.40 |
| 07/15/2026 21:57 | 9 | 224.40 |
| 07/15/2026 21:57 | 10 | 224.41 |
| 07/15/2026 21:57 | 8 | 224.43 |
| 07/15/2026 21:57 | 7 | 224.44 |
| 07/15/2026 21:57 | 7 | 224.44 |
| 07/15/2026 21:57 | 5 | 224.43 |
| 07/15/2026 21:57 | 6 | 224.43 |
| 07/15/2026 21:57 | 4 | 224.43 |
| 07/15/2026 21:57 | 6 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 1 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 5 | 224.43 |
| 07/15/2026 21:57 | 4 | 224.43 |
| 07/15/2026 21:57 | 16 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 2 | 224.44 |
| 07/15/2026 21:57 | 90 | 224.44 |
| 07/15/2026 21:57 | 200 | 224.44 |
| 07/15/2026 21:57 | 10 | 224.44 |
| 07/15/2026 21:57 | 6 | 224.47 |
| 07/15/2026 21:57 | 80 | 224.45 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 20 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.43 |
| 07/15/2026 21:57 | 10 | 224.42 |
| 07/15/2026 21:57 | 9 | 224.41 |
| 07/15/2026 21:57 | 1 | 224.41 |
| 07/15/2026 21:57 | 50 | 224.41 |
| 07/15/2026 21:57 | 16 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.42 |
| 07/15/2026 21:57 | 20 | 224.45 |
| 07/15/2026 21:57 | 130 | 224.43 |
| 07/15/2026 21:57 | 240 | 224.42 |
| 07/15/2026 21:57 | 30 | 224.41 |
| 07/15/2026 21:57 | 30 | 224.41 |
| 07/15/2026 21:57 | 4 | 224.41 |
| 07/15/2026 21:57 | 10 | 224.38 |
| 07/15/2026 21:57 | 10 | 224.38 |
| 07/15/2026 21:57 | 5 | 224.37 |
| 07/15/2026 21:57 | 10 | 224.32 |
| 07/15/2026 21:57 | 10 | 224.30 |
| 07/15/2026 21:57 | 40 | 224.35 |
| 07/15/2026 21:57 | 4 | 224.32 |
| 07/15/2026 21:57 | 1 | 224.32 |
| 07/15/2026 21:57 | 3 | 224.32 |
| 07/15/2026 21:57 | 10 | 224.32 |
| 07/15/2026 21:57 | 100 | 224.31 |
| 07/15/2026 21:57 | 50 | 224.33 |
| 07/15/2026 21:57 | 20 | 224.33 |
| 07/15/2026 21:57 | 1 | 224.30 |
| 07/15/2026 21:57 | 10 | 224.30 |
| 07/15/2026 21:57 | 6 | 224.29 |
| 07/15/2026 21:57 | 1 | 224.29 |
| 07/15/2026 21:57 | 12 | 224.23 |
| 07/15/2026 21:57 | 4 | 224.21 |
| 07/15/2026 21:57 | 5 | 224.21 |
| 07/15/2026 21:57 | 9 | 224.21 |
| 07/15/2026 21:57 | 10 | 224.21 |
| 07/15/2026 21:57 | 20 | 224.21 |
| 07/15/2026 21:57 | 8 | 224.25 |
| 07/15/2026 21:57 | 7 | 224.25 |
| 07/15/2026 21:57 | 7 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.23 |
| 07/15/2026 21:57 | 208 | 224.20 |
| 07/15/2026 21:57 | 15 | 224.20 |
| 07/15/2026 21:57 | 7 | 224.24 |
| 07/15/2026 21:57 | 8 | 224.24 |
| 07/15/2026 21:57 | 9 | 224.24 |
| 07/15/2026 21:57 | 15 | 224.27 |
| 07/15/2026 21:57 | 10 | 224.24 |
| 07/15/2026 21:57 | 30 | 224.24 |
| 07/15/2026 21:57 | 5 | 224.24 |
| 07/15/2026 21:57 | 230 | 224.25 |
| 07/15/2026 21:57 | 30 | 224.29 |
| 07/15/2026 21:57 | 30 | 224.30 |
| 07/15/2026 21:57 | 35 | 224.29 |
| 07/15/2026 21:57 | 6 | 224.29 |
| 07/15/2026 21:57 | 94 | 224.28 |
| 07/15/2026 21:57 | 6 | 224.28 |
| 07/15/2026 21:57 | 10 | 224.25 |
| 07/15/2026 21:57 | 6 | 224.22 |
| 07/15/2026 21:57 | 7 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 20 | 224.20 |
| 07/15/2026 21:57 | 4 | 224.24 |
| 07/15/2026 21:57 | 7 | 224.25 |
| 07/15/2026 21:57 | 1 | 224.23 |
| 07/15/2026 21:57 | 7 | 224.20 |
| 07/15/2026 21:57 | 16 | 224.17 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 1 | 224.17 |
| 07/15/2026 21:57 | 15 | 224.17 |
| 07/15/2026 21:57 | 20 | 224.17 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 9 | 224.17 |
| 07/15/2026 21:57 | 53 | 224.20 |
| 07/15/2026 21:57 | 1 | 224.20 |
| 07/15/2026 21:57 | 16 | 224.20 |
| 07/15/2026 21:57 | 70 | 224.20 |
| 07/15/2026 21:57 | 6 | 224.20 |
| 07/15/2026 21:57 | 9 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 12 | 224.16 |
| 07/15/2026 21:57 | 20 | 224.17 |
| 07/15/2026 21:57 | 12 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 8 | 224.16 |
| 07/15/2026 21:57 | 9 | 224.16 |
| 07/15/2026 21:57 | 11 | 224.16 |
| 07/15/2026 21:57 | 40 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 60 | 224.19 |
| 07/15/2026 21:57 | 16 | 224.21 |
| 07/15/2026 21:57 | 50 | 224.29 |
| 07/15/2026 21:57 | 30 | 224.28 |
| 07/15/2026 21:57 | 30 | 224.29 |
| 07/15/2026 21:57 | 40 | 224.29 |
| 07/15/2026 21:57 | 20 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.28 |
| 07/15/2026 21:57 | 10 | 224.27 |
| 07/15/2026 21:57 | 6 | 224.27 |
| 07/15/2026 21:57 | 10 | 224.23 |
| 07/15/2026 21:57 | 90 | 224.26 |
| 07/15/2026 21:57 | 2 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.24 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 13 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 7 | 224.16 |
| 07/15/2026 21:57 | 20 | 224.17 |
| 07/15/2026 21:57 | 1 | 224.22 |
| 07/15/2026 21:57 | 5 | 224.22 |
| 07/15/2026 21:57 | 45 | 224.22 |
| 07/15/2026 21:57 | 6 | 224.20 |
| 07/15/2026 21:57 | 1 | 224.12 |
| 07/15/2026 21:57 | 32 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 28 | 224.13 |
| 07/15/2026 21:57 | 10 | 224.21 |
| 07/15/2026 21:57 | 6 | 224.19 |
| 07/15/2026 21:57 | 132 | 224.10 |
| 07/15/2026 21:57 | 35 | 224.11 |
| 07/15/2026 21:57 | 1 | 224.16 |
| 07/15/2026 21:57 | 2 | 224.16 |
| 07/15/2026 21:57 | 3 | 224.18 |
| 07/15/2026 21:57 | 2 | 224.18 |
| 07/15/2026 21:57 | 2 | 224.19 |
| 07/15/2026 21:57 | 2 | 224.19 |
| 07/15/2026 21:57 | 1 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 147 | 224.19 |
| 07/15/2026 21:57 | 13 | 224.19 |
| 07/15/2026 21:57 | 7 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 100 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 5 | 224.09 |
| 07/15/2026 21:57 | 35 | 224.10 |
| 07/15/2026 21:57 | 30 | 224.10 |
| 07/15/2026 21:57 | 30 | 224.10 |
| 07/15/2026 21:57 | 10 | 224.10 |
| 07/15/2026 21:57 | 24 | 224.13 |
| 07/15/2026 21:57 | 4 | 224.13 |
| 07/15/2026 21:57 | 1 | 224.13 |
| 07/15/2026 21:57 | 2 | 224.13 |
| 07/15/2026 21:57 | 2 | 224.13 |
| 07/15/2026 21:57 | 19 | 224.13 |
| 07/15/2026 21:57 | 81 | 224.13 |
| 07/15/2026 21:57 | 44 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 81 | 224.17 |
| 07/15/2026 21:57 | 19 | 224.16 |
| 07/15/2026 21:57 | 30 | 224.11 |
| 07/15/2026 21:57 | 30 | 224.12 |
| 07/15/2026 21:57 | 68 | 224.12 |
| 07/15/2026 21:57 | 100 | 224.13 |
| 07/15/2026 21:57 | 10 | 224.13 |
| 07/15/2026 21:57 | 17 | 224.16 |
| 07/15/2026 21:57 | 100 | 224.17 |
| 07/15/2026 21:57 | 100 | 224.17 |
| 07/15/2026 21:57 | 67 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.11 |
| 07/15/2026 21:57 | 24 | 224.11 |
| 07/15/2026 21:57 | 9 | 224.13 |
| 07/15/2026 21:57 | 6 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 50 | 224.18 |
| 07/15/2026 21:57 | 2 | 224.15 |
| 07/15/2026 21:57 | 7 | 224.17 |
| 07/15/2026 21:57 | 7 | 224.14 |
| 07/15/2026 21:57 | 5 | 224.16 |
| 07/15/2026 21:57 | 14 | 224.17 |
| 07/15/2026 21:57 | 160 | 224.17 |
| 07/15/2026 21:57 | 186 | 224.17 |
| 07/15/2026 21:57 | 3 | 224.14 |
| 07/15/2026 21:57 | 40 | 224.14 |
| 07/15/2026 21:57 | 9 | 224.14 |
| 07/15/2026 21:57 | 1 | 224.14 |
| 07/15/2026 21:57 | 70 | 224.14 |
| 07/15/2026 21:57 | 6 | 224.19 |
| 07/15/2026 21:57 | 7 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.20 |
| 07/15/2026 21:57 | 5 | 224.25 |
| 07/15/2026 21:57 | 10 | 224.28 |
| 07/15/2026 21:57 | 1 | 224.28 |
| 07/15/2026 21:57 | 123 | 224.28 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 400 | 224.28 |
| 07/15/2026 21:57 | 6 | 224.28 |
| 07/15/2026 21:57 | 6 | 224.24 |
| 07/15/2026 21:57 | 15 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 21 | 224.22 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 6 | 224.25 |
| 07/15/2026 21:57 | 19 | 224.24 |
| 07/15/2026 21:57 | 8 | 224.21 |
| 07/15/2026 21:57 | 9 | 224.21 |
| 07/15/2026 21:57 | 5 | 224.22 |
| 07/15/2026 21:57 | 17 | 224.22 |
| 07/15/2026 21:57 | 17 | 224.25 |
| 07/15/2026 21:57 | 30 | 224.27 |
| 07/15/2026 21:57 | 14 | 224.24 |
| 07/15/2026 21:57 | 29 | 224.24 |
| 07/15/2026 21:57 | 1 | 224.24 |
| 07/15/2026 21:57 | 16 | 224.24 |
| 07/15/2026 21:57 | 24 | 224.24 |
| 07/15/2026 21:57 | 6 | 224.24 |
| 07/15/2026 21:57 | 30 | 224.24 |
| 07/15/2026 21:57 | 20 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.23 |
| 07/15/2026 21:57 | 60 | 224.23 |
| 07/15/2026 21:57 | 70 | 224.23 |
| 07/15/2026 21:57 | 67 | 224.13 |
| 07/15/2026 21:57 | 30 | 224.13 |
| 07/15/2026 21:57 | 2 | 224.17 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 6 | 224.14 |
| 07/15/2026 21:57 | 42 | 224.14 |
| 07/15/2026 21:57 | 89 | 224.14 |
| 07/15/2026 21:57 | 9 | 224.14 |
| 07/15/2026 21:57 | 90 | 224.14 |
| 07/15/2026 21:57 | 50 | 224.14 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 20 | 224.14 |
| 07/15/2026 21:57 | 40 | 224.14 |
| 07/15/2026 21:57 | 20 | 224.13 |
| 07/15/2026 21:57 | 80 | 224.13 |
| 07/15/2026 21:57 | 6 | 224.12 |
| 07/15/2026 21:57 | 60 | 224.11 |
| 07/15/2026 21:57 | 19 | 224.11 |
| 07/15/2026 21:57 | 56 | 224.11 |
| 07/15/2026 21:57 | 25 | 224.11 |
| 07/15/2026 21:57 | 9 | 224.11 |
| 07/15/2026 21:57 | 9 | 224.12 |
| 07/15/2026 21:57 | 100 | 224.12 |
| 07/15/2026 21:57 | 4 | 224.10 |
| 07/15/2026 21:57 | 12 | 224.10 |
| 07/15/2026 21:57 | 4 | 224.10 |
| 07/15/2026 21:57 | 72 | 224.10 |
| 07/15/2026 21:57 | 10 | 224.13 |
| 07/15/2026 21:57 | 28 | 224.10 |
| 07/15/2026 21:57 | 11 | 224.10 |
| 07/15/2026 21:57 | 9 | 224.10 |
| 07/15/2026 21:57 | 5 | 224.10 |
| 07/15/2026 21:57 | 67 | 224.11 |
| 07/15/2026 21:57 | 9 | 224.12 |
| 07/15/2026 21:57 | 82 | 224.12 |
| 07/15/2026 21:57 | 18 | 224.12 |
| 07/15/2026 21:57 | 1 | 224.10 |
| 07/15/2026 21:57 | 120 | 224.10 |
| 07/15/2026 21:57 | 16 | 224.10 |
| 07/15/2026 21:57 | 14 | 224.10 |
| 07/15/2026 21:57 | 20 | 224.10 |
| 07/15/2026 21:57 | 6 | 224.11 |
| 07/15/2026 21:57 | 12 | 224.11 |
| 07/15/2026 21:57 | 1 | 224.09 |
| 07/15/2026 21:57 | 1 | 224.10 |
| 07/15/2026 21:57 | 56 | 224.11 |
| 07/15/2026 21:57 | 10 | 224.09 |
| 07/15/2026 21:57 | 10 | 224.11 |
| 07/15/2026 21:57 | 6 | 224.14 |
| 07/15/2026 21:57 | 5 | 224.09 |
| 07/15/2026 21:57 | 25 | 224.10 |
| 07/15/2026 21:57 | 33 | 224.12 |
| 07/15/2026 21:57 | 1 | 224.12 |
| 07/15/2026 21:57 | 62 | 224.12 |
| 07/15/2026 21:57 | 4 | 224.12 |
| 07/15/2026 21:57 | 2 | 224.12 |
| 07/15/2026 21:57 | 101 | 224.12 |
| 07/15/2026 21:57 | 5 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 30 | 224.14 |
| 07/15/2026 21:57 | 39 | 224.15 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 33 | 224.13 |
| 07/15/2026 21:57 | 17 | 224.13 |
| 07/15/2026 21:57 | 43 | 224.13 |
| 07/15/2026 21:57 | 16 | 224.14 |
| 07/15/2026 21:57 | 1 | 224.14 |
| 07/15/2026 21:57 | 19 | 224.14 |
| 07/15/2026 21:57 | 90 | 224.08 |
| 07/15/2026 21:57 | 35 | 224.09 |
| 07/15/2026 21:57 | 20 | 224.09 |
| 07/15/2026 21:57 | 5 | 224.09 |
| 07/15/2026 21:57 | 20 | 224.16 |
| 07/15/2026 21:57 | 6 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.10 |
| 07/15/2026 21:57 | 10 | 224.13 |
| 07/15/2026 21:57 | 40 | 224.10 |
| 07/15/2026 21:57 | 20 | 224.10 |
| 07/15/2026 21:57 | 5 | 224.10 |
| 07/15/2026 21:57 | 9 | 224.10 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 16 | 224.10 |
| 07/15/2026 21:57 | 1 | 224.10 |
| 07/15/2026 21:57 | 100 | 224.11 |
| 07/15/2026 21:57 | 35 | 224.11 |
| 07/15/2026 21:57 | 21 | 224.12 |
| 07/15/2026 21:57 | 67 | 224.13 |
| 07/15/2026 21:57 | 25 | 224.11 |
| 07/15/2026 21:57 | 130 | 224.11 |
| 07/15/2026 21:57 | 9 | 224.11 |
| 07/15/2026 21:57 | 10 | 224.11 |
| 07/15/2026 21:57 | 7 | 224.11 |
| 07/15/2026 21:57 | 10 | 224.11 |
| 07/15/2026 21:57 | 66 | 224.11 |
| 07/15/2026 21:57 | 10 | 224.11 |
| 07/15/2026 21:57 | 14 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 58 | 224.12 |
| 07/15/2026 21:57 | 4 | 224.12 |
| 07/15/2026 21:57 | 4 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 25 | 224.12 |
| 07/15/2026 21:57 | 8 | 224.13 |
| 07/15/2026 21:57 | 30 | 224.13 |
| 07/15/2026 21:57 | 10 | 224.13 |
| 07/15/2026 21:57 | 10 | 224.13 |
| 07/15/2026 21:57 | 6 | 224.22 |
| 07/15/2026 21:57 | 6 | 224.18 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 67 | 224.155 |
| 07/15/2026 21:57 | 94 | 224.14 |
| 07/15/2026 21:57 | 12 | 224.14 |
| 07/15/2026 21:57 | 11 | 224.14 |
| 07/15/2026 21:57 | 15 | 224.14 |
| 07/15/2026 21:57 | 11 | 224.14 |
| 07/15/2026 21:57 | 1 | 224.14 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 11 | 224.16 |
| 07/15/2026 21:57 | 11 | 224.16 |
| 07/15/2026 21:57 | 1 | 224.16 |
| 07/15/2026 21:57 | 100 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 32 | 224.14 |
| 07/15/2026 21:57 | 1 | 224.14 |
| 07/15/2026 21:57 | 20 | 224.15 |
| 07/15/2026 21:57 | 30 | 224.15 |
| 07/15/2026 21:57 | 20 | 224.18 |
| 07/15/2026 21:57 | 25 | 224.18 |
| 07/15/2026 21:57 | 1 | 224.18 |
| 07/15/2026 21:57 | 100 | 224.18 |
| 07/15/2026 21:57 | 35 | 224.22 |
| 07/15/2026 21:57 | 100 | 224.22 |
| 07/15/2026 21:57 | 26 | 224.22 |
| 07/15/2026 21:57 | 100 | 224.21 |
| 07/15/2026 21:57 | 100 | 224.20 |
| 07/15/2026 21:57 | 100 | 224.20 |
| 07/15/2026 21:57 | 25 | 224.20 |
| 07/15/2026 21:57 | 67 | 224.17 |
| 07/15/2026 21:57 | 9 | 224.14 |
| 07/15/2026 21:57 | 170 | 224.14 |
| 07/15/2026 21:57 | 1 | 224.16 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.21 |
| 07/15/2026 21:57 | 30 | 224.25 |
| 07/15/2026 21:57 | 10 | 224.25 |
| 07/15/2026 21:57 | 20 | 224.25 |
| 07/15/2026 21:57 | 10 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 1 | 224.24 |
| 07/15/2026 21:57 | 6 | 224.18 |
| 07/15/2026 21:57 | 30 | 224.18 |
| 07/15/2026 21:57 | 50 | 224.18 |
| 07/15/2026 21:57 | 50 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 20 | 224.18 |
| 07/15/2026 21:57 | 20 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.135 |
| 07/15/2026 21:57 | 15 | 224.135 |
| 07/15/2026 21:57 | 75 | 224.135 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 65 | 224.15 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 30 | 224.135 |
| 07/15/2026 21:57 | 20 | 224.135 |
| 07/15/2026 21:57 | 10 | 224.135 |
| 07/15/2026 21:57 | 10 | 224.135 |
| 07/15/2026 21:57 | 20 | 224.15 |
| 07/15/2026 21:57 | 1 | 224.16 |
| 07/15/2026 21:57 | 170 | 224.17 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 11 | 224.17 |
| 07/15/2026 21:57 | 1 | 224.14 |
| 07/15/2026 21:57 | 23 | 224.14 |
| 07/15/2026 21:57 | 100 | 224.14 |
| 07/15/2026 21:57 | 104 | 224.14 |
| 07/15/2026 21:57 | 42 | 224.16 |
| 07/15/2026 21:57 | 6 | 224.17 |
| 07/15/2026 21:57 | 70 | 224.145 |
| 07/15/2026 21:57 | 20 | 224.145 |
| 07/15/2026 21:57 | 10 | 224.145 |
| 07/15/2026 21:57 | 100 | 224.145 |
| 07/15/2026 21:57 | 14 | 224.145 |
| 07/15/2026 21:57 | 100 | 224.145 |
| 07/15/2026 21:57 | 100 | 224.14 |
| 07/15/2026 21:57 | 67 | 224.14 |
| 07/15/2026 21:57 | 5 | 224.11 |
| 07/15/2026 21:57 | 13 | 224.11 |
| 07/15/2026 21:57 | 11 | 224.11 |
| 07/15/2026 21:57 | 11 | 224.14 |
| 07/15/2026 21:57 | 67 | 224.11 |
| 07/15/2026 21:57 | 5 | 224.11 |
| 07/15/2026 21:57 | 21 | 224.12 |
| 07/15/2026 21:57 | 40 | 224.13 |
| 07/15/2026 21:57 | 6 | 224.15 |
| 07/15/2026 21:57 | 3 | 224.11 |
| 07/15/2026 21:57 | 100 | 224.11 |
| 07/15/2026 21:57 | 40 | 224.11 |
| 07/15/2026 21:57 | 100 | 224.11 |
| 07/15/2026 21:57 | 1 | 224.12 |
| 07/15/2026 21:57 | 4 | 224.12 |
| 07/15/2026 21:57 | 5 | 224.12 |
| 07/15/2026 21:57 | 8 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.12 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 5 | 224.19 |
| 07/15/2026 21:57 | 100 | 224.155 |
| 07/15/2026 21:57 | 50 | 224.155 |
| 07/15/2026 21:57 | 6 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 2 | 224.14 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 3 | 224.14 |
| 07/15/2026 21:57 | 14 | 224.14 |
| 07/15/2026 21:57 | 5 | 224.14 |
| 07/15/2026 21:57 | 1 | 224.14 |
| 07/15/2026 21:57 | 4 | 224.14 |
| 07/15/2026 21:57 | 20 | 224.14 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 20 | 224.14 |
| 07/15/2026 21:57 | 10 | 224.14 |
| 07/15/2026 21:57 | 2 | 224.14 |
| 07/15/2026 21:57 | 8 | 224.15 |
| 07/15/2026 21:57 | 10 | 224.15 |
| 07/15/2026 21:57 | 3 | 224.16 |
| 07/15/2026 21:57 | 1 | 224.16 |
| 07/15/2026 21:57 | 3 | 224.16 |
| 07/15/2026 21:57 | 3 | 224.16 |
| 07/15/2026 21:57 | 7 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.16 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 9 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 8 | 224.17 |
| 07/15/2026 21:57 | 4 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 1 | 224.17 |
| 07/15/2026 21:57 | 15 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 10 | 224.17 |
| 07/15/2026 21:57 | 6 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 100 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 4 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.18 |
| 07/15/2026 21:57 | 6 | 224.18 |
| 07/15/2026 21:57 | 10 | 224.19 |
| 07/15/2026 21:57 | 4 | 224.20 |
| 07/15/2026 21:57 | 16 | 224.20 |
| 07/15/2026 21:57 | 14 | 224.20 |
| 07/15/2026 21:57 | 66 | 224.20 |
| 07/15/2026 21:57 | 9 | 224.21 |
| 07/15/2026 21:57 | 5 | 224.21 |
| 07/15/2026 21:57 | 1 | 224.21 |
| 07/15/2026 21:57 | 20 | 224.21 |
| 07/15/2026 21:57 | 40 | 224.21 |
| 07/15/2026 21:57 | 90 | 224.21 |
| 07/15/2026 21:57 | 4 | 224.21 |
| 07/15/2026 21:57 | 3 | 224.22 |
| 07/15/2026 21:57 | 3 | 224.22 |
| 07/15/2026 21:57 | 4 | 224.22 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 50 | 224.22 |
| 07/15/2026 21:57 | 4 | 224.22 |
| 07/15/2026 21:57 | 10 | 224.22 |
| 07/15/2026 21:57 | 80 | 224.22 |
| 07/15/2026 21:57 | 100 | 224.29 |
| 07/15/2026 21:57 | 90 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 19 | 224.27 |
| 07/15/2026 21:57 | 6 | 224.27 |
| 07/15/2026 21:57 | 10 | 224.26 |
| 07/15/2026 21:57 | 130 | 224.26 |
| 07/15/2026 21:57 | 250 | 224.26 |
| 07/15/2026 21:57 | 150 | 224.25 |
| 07/15/2026 21:57 | 157 | 224.23 |
| 07/15/2026 21:57 | 10 | 224.24 |
| 07/15/2026 21:57 | 2 | 224.25 |
| 07/15/2026 21:57 | 30 | 224.25 |
| 07/15/2026 21:57 | 10 | 224.25 |
| 07/15/2026 21:57 | 9 | 224.25 |
| 07/15/2026 21:57 | 1 | 224.25 |
| 07/15/2026 21:57 | 1 | 224.25 |
| 07/15/2026 21:57 | 1 | 224.25 |
| 07/15/2026 21:57 | 60 | 224.25 |
| 07/15/2026 21:57 | 10 | 224.25 |
| 07/15/2026 21:57 | 10 | 224.25 |
| 07/15/2026 21:57 | 54 | 224.25 |
| 07/15/2026 21:57 | 1 | 224.25 |
| 07/15/2026 21:57 | 25 | 224.25 |
| 07/15/2026 21:57 | 21 | 224.26 |
| 07/15/2026 21:57 | 131 | 224.26 |
| 07/15/2026 21:57 | 37 | 224.26 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 2 | 224.29 |
| 07/15/2026 21:57 | 100 | 224.26 |
| 07/15/2026 21:57 | 12 | 224.27 |
| 07/15/2026 21:57 | 14 | 224.29 |
| 07/15/2026 21:57 | 2 | 224.29 |
| 07/15/2026 21:57 | 12 | 224.27 |
| 07/15/2026 21:57 | 67 | 224.29 |
| 07/15/2026 21:57 | 10 | 224.29 |
| 07/15/2026 21:57 | 6 | 224.26 |
| 07/15/2026 21:57 | 10 | 224.26 |
| 07/15/2026 21:57 | 40 | 224.29 |
| 07/15/2026 21:57 | 100 | 224.29 |
| 07/15/2026 21:57 | 6 | 224.29 |
| 07/15/2026 21:57 | 100 | 224.29 |
| 07/15/2026 21:57 | 3 | 224.27 |
| 07/15/2026 21:57 | 19 | 224.27 |
| 07/15/2026 21:57 | 300 | 224.28 |
| 07/15/2026 21:57 | 5 | 224.28 |
| 07/15/2026 21:57 | 16 | 224.28 |
| 07/15/2026 21:57 | 35 | 224.29 |
| 07/15/2026 21:57 | 4 | 224.30 |
| 07/15/2026 21:57 | 5 | 224.30 |
| 07/15/2026 21:57 | 2 | 224.31 |
| 07/15/2026 21:57 | 10 | 224.335 |
| 07/15/2026 21:57 | 39 | 224.34 |
| 07/15/2026 21:57 | 6 | 224.34 |
| 07/15/2026 21:57 | 25 | 224.31 |
| 07/15/2026 21:57 | 4 | 224.31 |
| 07/15/2026 21:57 | 1 | 224.31 |
| 07/15/2026 21:57 | 9 | 224.31 |
| 07/15/2026 21:57 | 17 | 224.33 |
| 07/15/2026 21:57 | 82 | 224.39 |
| 07/15/2026 21:57 | 1 | 224.39 |
| 07/15/2026 21:57 | 17 | 224.39 |
| 07/15/2026 21:57 | 14 | 224.39 |
| 07/15/2026 21:57 | 1 | 224.39 |
| 07/15/2026 21:57 | 9 | 224.39 |
| 07/15/2026 21:57 | 67 | 224.39 |
| 07/15/2026 21:57 | 80 | 224.39 |
| 07/15/2026 21:57 | 100 | 224.39 |
| 07/15/2026 21:57 | 100 | 224.39 |
| 07/15/2026 21:57 | 22 | 224.39 |
| 07/15/2026 21:57 | 100 | 224.39 |
| 07/15/2026 21:57 | 26 | 224.33 |
| 07/15/2026 21:57 | 10 | 224.34 |
| 07/15/2026 21:57 | 10 | 224.34 |
| 07/15/2026 21:57 | 10 | 224.34 |
| 07/15/2026 21:57 | 29 | 224.35 |
| 07/15/2026 21:57 | 1 | 224.35 |
| 07/15/2026 21:57 | 10 | 224.385 |
| 07/15/2026 21:56 | 2 | 224.35 |
| 07/15/2026 21:56 | 23 | 224.35 |
| 07/15/2026 21:56 | 35 | 224.35 |
| 07/15/2026 21:56 | 10 | 224.39 |
| 07/15/2026 21:56 | 336 | 224.41 |
| 07/15/2026 21:56 | 10 | 224.36 |
| 07/15/2026 21:56 | 4 | 224.36 |
| 07/15/2026 21:56 | 9 | 224.36 |
| 07/15/2026 21:56 | 10 | 224.36 |
| 07/15/2026 21:56 | 10 | 224.41 |
| 07/15/2026 21:56 | 10 | 224.39 |
| 07/15/2026 21:56 | 10 | 224.38 |
| 07/15/2026 21:56 | 39 | 224.36 |
| 07/15/2026 21:56 | 1 | 224.36 |
| 07/15/2026 21:56 | 100 | 224.36 |
| 07/15/2026 21:56 | 10 | 224.36 |
| 07/15/2026 21:56 | 10 | 224.30 |
| 07/15/2026 21:56 | 20 | 224.36 |
| 07/15/2026 21:56 | 10 | 224.34 |
| 07/15/2026 21:56 | 17 | 224.31 |
| 07/15/2026 21:56 | 6 | 224.31 |
| 07/15/2026 21:56 | 10 | 224.31 |
| 07/15/2026 21:56 | 9 | 224.26 |
| 07/15/2026 21:56 | 10 | 224.30 |
| 07/15/2026 21:56 | 90 | 224.30 |
| 07/15/2026 21:56 | 6 | 224.29 |
| 07/15/2026 21:56 | 20 | 224.29 |
| 07/15/2026 21:56 | 10 | 224.25 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.25 |
| 07/15/2026 21:56 | 1 | 224.25 |
| 07/15/2026 21:56 | 21 | 224.25 |
| 07/15/2026 21:56 | 8 | 224.25 |
| 07/15/2026 21:56 | 9 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.29 |
| 07/15/2026 21:56 | 20 | 224.29 |
| 07/15/2026 21:56 | 6 | 224.29 |
| 07/15/2026 21:56 | 27 | 224.29 |
| 07/15/2026 21:56 | 21 | 224.29 |
| 07/15/2026 21:56 | 4 | 224.18 |
| 07/15/2026 21:56 | 35 | 224.19 |
| 07/15/2026 21:56 | 31 | 224.19 |
| 07/15/2026 21:56 | 100 | 224.20 |
| 07/15/2026 21:56 | 4 | 224.22 |
| 07/15/2026 21:56 | 10 | 224.235 |
| 07/15/2026 21:56 | 5 | 224.22 |
| 07/15/2026 21:56 | 12 | 224.25 |
| 07/15/2026 21:56 | 10 | 224.22 |
| 07/15/2026 21:56 | 33 | 224.22 |
| 07/15/2026 21:56 | 2 | 224.22 |
| 07/15/2026 21:56 | 35 | 224.23 |
| 07/15/2026 21:56 | 12 | 224.27 |
| 07/15/2026 21:56 | 35 | 224.23 |
| 07/15/2026 21:56 | 36 | 224.25 |
| 07/15/2026 21:56 | 200 | 224.24 |
| 07/15/2026 21:56 | 8 | 224.22 |
| 07/15/2026 21:56 | 8 | 224.22 |
| 07/15/2026 21:56 | 35 | 224.23 |
| 07/15/2026 21:56 | 12 | 224.22 |
| 07/15/2026 21:56 | 35 | 224.23 |
| 07/15/2026 21:56 | 16 | 224.24 |
| 07/15/2026 21:56 | 23 | 224.29 |
| 07/15/2026 21:56 | 20 | 224.23 |
| 07/15/2026 21:56 | 13 | 224.25 |
| 07/15/2026 21:56 | 67 | 224.25 |
| 07/15/2026 21:56 | 12 | 224.29 |
| 07/15/2026 21:56 | 10 | 224.29 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 9 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 1 | 224.28 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 2 | 224.27 |
| 07/15/2026 21:56 | 52 | 224.225 |
| 07/15/2026 21:56 | 200 | 224.225 |
| 07/15/2026 21:56 | 31 | 224.26 |
| 07/15/2026 21:56 | 10 | 224.26 |
| 07/15/2026 21:56 | 17 | 224.26 |
| 07/15/2026 21:56 | 95 | 224.26 |
| 07/15/2026 21:56 | 16 | 224.27 |
| 07/15/2026 21:56 | 27 | 224.27 |
| 07/15/2026 21:56 | 1 | 224.27 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 1 | 224.27 |
| 07/15/2026 21:56 | 83 | 224.18 |
| 07/15/2026 21:56 | 19 | 224.18 |
| 07/15/2026 21:56 | 5 | 224.18 |
| 07/15/2026 21:56 | 19 | 224.22 |
| 07/15/2026 21:56 | 100 | 224.22 |
| 07/15/2026 21:56 | 25 | 224.18 |
| 07/15/2026 21:56 | 10 | 224.18 |
| 07/15/2026 21:56 | 14 | 224.18 |
| 07/15/2026 21:56 | 19 | 224.18 |
| 07/15/2026 21:56 | 25 | 224.22 |
| 07/15/2026 21:56 | 19 | 224.22 |
| 07/15/2026 21:56 | 5 | 224.18 |
| 07/15/2026 21:56 | 6 | 224.25 |
| 07/15/2026 21:56 | 5 | 224.21 |
| 07/15/2026 21:56 | 39 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 5 | 224.21 |
| 07/15/2026 21:56 | 70 | 224.21 |
| 07/15/2026 21:56 | 30 | 224.21 |
| 07/15/2026 21:56 | 10 | 224.22 |
| 07/15/2026 21:56 | 180 | 224.22 |
| 07/15/2026 21:56 | 100 | 224.22 |
| 07/15/2026 21:56 | 12 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.18 |
| 07/15/2026 21:56 | 31 | 224.18 |
| 07/15/2026 21:56 | 110 | 224.18 |
| 07/15/2026 21:56 | 100 | 224.18 |
| 07/15/2026 21:56 | 20 | 224.18 |
| 07/15/2026 21:56 | 1 | 224.18 |
| 07/15/2026 21:56 | 9 | 224.18 |
| 07/15/2026 21:56 | 5 | 224.18 |
| 07/15/2026 21:56 | 14 | 224.18 |
| 07/15/2026 21:56 | 21 | 224.19 |
| 07/15/2026 21:56 | 1 | 224.18 |
| 07/15/2026 21:56 | 85 | 224.18 |
| 07/15/2026 21:56 | 10 | 224.18 |
| 07/15/2026 21:56 | 20 | 224.20 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 100 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 39 | 224.20 |
| 07/15/2026 21:56 | 46 | 224.20 |
| 07/15/2026 21:56 | 65 | 224.20 |
| 07/15/2026 21:56 | 20 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 100 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.23 |
| 07/15/2026 21:56 | 5 | 224.23 |
| 07/15/2026 21:56 | 99 | 224.23 |
| 07/15/2026 21:56 | 1 | 224.23 |
| 07/15/2026 21:56 | 9 | 224.26 |
| 07/15/2026 21:56 | 1 | 224.25 |
| 07/15/2026 21:56 | 100 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 20 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 100 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 12 | 224.21 |
| 07/15/2026 21:56 | 12 | 224.23 |
| 07/15/2026 21:56 | 9 | 224.21 |
| 07/15/2026 21:56 | 7 | 224.21 |
| 07/15/2026 21:56 | 24 | 224.21 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 16 | 224.22 |
| 07/15/2026 21:56 | 100 | 224.25 |
| 07/15/2026 21:56 | 6 | 224.25 |
| 07/15/2026 21:56 | 1 | 224.25 |
| 07/15/2026 21:56 | 100 | 224.25 |
| 07/15/2026 21:56 | 25 | 224.22 |
| 07/15/2026 21:56 | 9 | 224.22 |
| 07/15/2026 21:56 | 1 | 224.22 |
| 07/15/2026 21:56 | 60 | 224.22 |
| 07/15/2026 21:56 | 10 | 224.22 |
| 07/15/2026 21:56 | 202 | 224.22 |
| 07/15/2026 21:56 | 8 | 224.22 |
| 07/15/2026 21:56 | 35 | 224.23 |
| 07/15/2026 21:56 | 5 | 224.23 |
| 07/15/2026 21:56 | 8 | 224.32 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 19 | 224.27 |
| 07/15/2026 21:56 | 50 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 45 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 7 | 224.23 |
| 07/15/2026 21:56 | 15 | 224.23 |
| 07/15/2026 21:56 | 18 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 6 | 224.25 |
| 07/15/2026 21:56 | 4 | 224.25 |
| 07/15/2026 21:56 | 15 | 224.25 |
| 07/15/2026 21:56 | 16 | 224.22 |
| 07/15/2026 21:56 | 5 | 224.22 |
| 07/15/2026 21:56 | 20 | 224.22 |
| 07/15/2026 21:56 | 20 | 224.22 |
| 07/15/2026 21:56 | 10 | 224.22 |
| 07/15/2026 21:56 | 14 | 224.26 |
| 07/15/2026 21:56 | 13 | 224.27 |
| 07/15/2026 21:56 | 5 | 224.26 |
| 07/15/2026 21:56 | 5 | 224.26 |
| 07/15/2026 21:56 | 5 | 224.26 |
| 07/15/2026 21:56 | 96 | 224.315 |
| 07/15/2026 21:56 | 20 | 224.26 |
| 07/15/2026 21:56 | 1 | 224.24 |
| 07/15/2026 21:56 | 11 | 224.24 |
| 07/15/2026 21:56 | 20 | 224.24 |
| 07/15/2026 21:56 | 24 | 224.24 |
| 07/15/2026 21:56 | 35 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.28 |
| 07/15/2026 21:56 | 6 | 224.32 |
| 07/15/2026 21:56 | 1 | 224.24 |
| 07/15/2026 21:56 | 7 | 224.24 |
| 07/15/2026 21:56 | 50 | 224.25 |
| 07/15/2026 21:56 | 22 | 224.26 |
| 07/15/2026 21:56 | 80 | 224.27 |
| 07/15/2026 21:56 | 100 | 224.30 |
| 07/15/2026 21:56 | 12 | 224.26 |
| 07/15/2026 21:56 | 6 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.26 |
| 07/15/2026 21:56 | 2 | 224.23 |
| 07/15/2026 21:56 | 3 | 224.23 |
| 07/15/2026 21:56 | 7 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.23 |
| 07/15/2026 21:56 | 100 | 224.25 |
| 07/15/2026 21:56 | 6 | 224.25 |
| 07/15/2026 21:56 | 45 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.25 |
| 07/15/2026 21:56 | 1 | 224.27 |
| 07/15/2026 21:56 | 3 | 224.27 |
| 07/15/2026 21:56 | 100 | 224.27 |
| 07/15/2026 21:56 | 10 | 224.26 |
| 07/15/2026 21:56 | 20 | 224.24 |
| 07/15/2026 21:56 | 9 | 224.24 |
| 07/15/2026 21:56 | 1 | 224.24 |
| 07/15/2026 21:56 | 9 | 224.24 |
| 07/15/2026 21:56 | 9 | 224.24 |
| 07/15/2026 21:56 | 1 | 224.24 |
| 07/15/2026 21:56 | 10 | 224.275 |
| 07/15/2026 21:56 | 20 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.25 |
| 07/15/2026 21:56 | 5 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.27 |
| 07/15/2026 21:56 | 2 | 224.28 |
| 07/15/2026 21:56 | 21 | 224.28 |
| 07/15/2026 21:56 | 1 | 224.28 |
| 07/15/2026 21:56 | 6 | 224.28 |
| 07/15/2026 21:56 | 14 | 224.28 |
| 07/15/2026 21:56 | 16 | 224.30 |
| 07/15/2026 21:56 | 4 | 224.29 |
| 07/15/2026 21:56 | 4 | 224.29 |
| 07/15/2026 21:56 | 1 | 224.29 |
| 07/15/2026 21:56 | 45 | 224.29 |
| 07/15/2026 21:56 | 100 | 224.30 |
| 07/15/2026 21:56 | 35 | 224.30 |
| 07/15/2026 21:56 | 30 | 224.34 |
| 07/15/2026 21:56 | 4 | 224.34 |
| 07/15/2026 21:56 | 5 | 224.34 |
| 07/15/2026 21:56 | 30 | 224.34 |
| 07/15/2026 21:56 | 100 | 224.34 |
| 07/15/2026 21:56 | 38 | 224.34 |
| 07/15/2026 21:56 | 37 | 224.39 |
| 07/15/2026 21:56 | 6 | 224.39 |
| 07/15/2026 21:56 | 10 | 224.38 |
| 07/15/2026 21:56 | 1 | 224.38 |
| 07/15/2026 21:56 | 210 | 224.38 |
| 07/15/2026 21:56 | 10 | 224.37 |
| 07/15/2026 21:56 | 10 | 224.35 |
| 07/15/2026 21:56 | 23 | 224.35 |
| 07/15/2026 21:56 | 100 | 224.35 |
| 07/15/2026 21:56 | 26 | 224.29 |
| 07/15/2026 21:56 | 31 | 224.29 |
| 07/15/2026 21:56 | 5 | 224.29 |
| 07/15/2026 21:56 | 10 | 224.29 |
| 07/15/2026 21:56 | 1 | 224.30 |
| 07/15/2026 21:56 | 34 | 224.30 |
| 07/15/2026 21:56 | 16 | 224.31 |
| 07/15/2026 21:56 | 1 | 224.36 |
| 07/15/2026 21:56 | 25 | 224.35 |
| 07/15/2026 21:56 | 20 | 224.35 |
| 07/15/2026 21:56 | 75 | 224.35 |
| 07/15/2026 21:56 | 50 | 224.34 |
| 07/15/2026 21:56 | 6 | 224.34 |
| 07/15/2026 21:56 | 10 | 224.34 |
| 07/15/2026 21:56 | 2 | 224.33 |
| 07/15/2026 21:56 | 4 | 224.33 |
| 07/15/2026 21:56 | 6 | 224.31 |
| 07/15/2026 21:56 | 10 | 224.28 |
| 07/15/2026 21:56 | 10 | 224.28 |
| 07/15/2026 21:56 | 6 | 224.28 |
| 07/15/2026 21:56 | 10 | 224.27 |
| 07/15/2026 21:56 | 50 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.22 |
| 07/15/2026 21:56 | 8 | 224.22 |
| 07/15/2026 21:56 | 35 | 224.23 |
| 07/15/2026 21:56 | 100 | 224.23 |
| 07/15/2026 21:56 | 37 | 224.24 |
| 07/15/2026 21:56 | 9 | 224.25 |
| 07/15/2026 21:56 | 6 | 224.26 |
| 07/15/2026 21:56 | 9 | 224.25 |
| 07/15/2026 21:56 | 20 | 224.26 |
| 07/15/2026 21:56 | 180 | 224.26 |
| 07/15/2026 21:56 | 10 | 224.30 |
| 07/15/2026 21:56 | 10 | 224.30 |
| 07/15/2026 21:56 | 100 | 224.30 |
| 07/15/2026 21:56 | 22 | 224.30 |
| 07/15/2026 21:56 | 49 | 224.30 |
| 07/15/2026 21:56 | 10 | 224.29 |
| 07/15/2026 21:56 | 25 | 224.26 |
| 07/15/2026 21:56 | 150 | 224.26 |
| 07/15/2026 21:56 | 100 | 224.25 |
| 07/15/2026 21:56 | 50 | 224.25 |
| 07/15/2026 21:56 | 8 | 224.18 |
| 07/15/2026 21:56 | 20 | 224.26 |
| 07/15/2026 21:56 | 6 | 224.19 |
| 07/15/2026 21:56 | 7 | 224.19 |
| 07/15/2026 21:56 | 2 | 224.17 |
| 07/15/2026 21:56 | 16 | 224.17 |
| 07/15/2026 21:56 | 9 | 224.17 |
| 07/15/2026 21:56 | 1 | 224.17 |
| 07/15/2026 21:56 | 4 | 224.17 |
| 07/15/2026 21:56 | 6 | 224.17 |
| 07/15/2026 21:56 | 1 | 224.17 |
| 07/15/2026 21:56 | 1 | 224.20 |
| 07/15/2026 21:56 | 8 | 224.20 |
| 07/15/2026 21:56 | 50 | 224.20 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 5 | 224.21 |
| 07/15/2026 21:56 | 8 | 224.20 |
| 07/15/2026 21:56 | 7 | 224.20 |
| 07/15/2026 21:56 | 9 | 224.19 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 11 | 224.21 |
| 07/15/2026 21:56 | 25 | 224.18 |
| 07/15/2026 21:56 | 10 | 224.18 |
| 07/15/2026 21:56 | 35 | 224.19 |
| 07/15/2026 21:56 | 10 | 224.205 |
| 07/15/2026 21:56 | 10 | 224.22 |
| 07/15/2026 21:56 | 30 | 224.22 |
| 07/15/2026 21:56 | 6 | 224.26 |
| 07/15/2026 21:56 | 34 | 224.26 |
| 07/15/2026 21:56 | 10 | 224.26 |
| 07/15/2026 21:56 | 35 | 224.25 |
| 07/15/2026 21:56 | 6 | 224.23 |
| 07/15/2026 21:56 | 9 | 224.16 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 5 | 224.16 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 1 | 224.16 |
| 07/15/2026 21:56 | 5 | 224.17 |
| 07/15/2026 21:56 | 7 | 224.17 |
| 07/15/2026 21:56 | 25 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.17 |
| 07/15/2026 21:56 | 9 | 224.17 |
| 07/15/2026 21:56 | 21 | 224.18 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 12 | 224.23 |
| 07/15/2026 21:56 | 8 | 224.23 |
| 07/15/2026 21:56 | 12 | 224.24 |
| 07/15/2026 21:56 | 6 | 224.23 |
| 07/15/2026 21:56 | 2 | 224.23 |
| 07/15/2026 21:56 | 7 | 224.23 |
| 07/15/2026 21:56 | 23 | 224.23 |
| 07/15/2026 21:56 | 12 | 224.23 |
| 07/15/2026 21:56 | 30 | 224.25 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 80 | 224.22 |
| 07/15/2026 21:56 | 15 | 224.22 |
| 07/15/2026 21:56 | 4 | 224.18 |
| 07/15/2026 21:56 | 5 | 224.18 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 9 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.23 |
| 07/15/2026 21:56 | 9 | 224.21 |
| 07/15/2026 21:56 | 9 | 224.21 |
| 07/15/2026 21:56 | 70 | 224.21 |
| 07/15/2026 21:56 | 30 | 224.21 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.23 |
| 07/15/2026 21:56 | 100 | 224.23 |
| 07/15/2026 21:56 | 20 | 224.20 |
| 07/15/2026 21:56 | 21 | 224.20 |
| 07/15/2026 21:56 | 8 | 224.20 |
| 07/15/2026 21:56 | 1 | 224.23 |
| 07/15/2026 21:56 | 1 | 224.23 |
| 07/15/2026 21:56 | 10 | 224.25 |
| 07/15/2026 21:56 | 5 | 224.25 |
| 07/15/2026 21:56 | 35 | 224.25 |
| 07/15/2026 21:56 | 75 | 224.24 |
| 07/15/2026 21:56 | 10 | 224.24 |
| 07/15/2026 21:56 | 2 | 224.24 |
| 07/15/2026 21:56 | 2 | 224.24 |
| 07/15/2026 21:56 | 8 | 224.24 |
| 07/15/2026 21:56 | 8 | 224.25 |
| 07/15/2026 21:56 | 7 | 224.23 |
| 07/15/2026 21:56 | 8 | 224.23 |
| 07/15/2026 21:56 | 7 | 224.24 |
| 07/15/2026 21:56 | 35 | 224.26 |
| 07/15/2026 21:56 | 6 | 224.26 |
| 07/15/2026 21:56 | 3 | 224.24 |
| 07/15/2026 21:56 | 6 | 224.25 |
| 07/15/2026 21:56 | 34 | 224.19 |
| 07/15/2026 21:56 | 16 | 224.19 |
| 07/15/2026 21:56 | 21 | 224.24 |
| 07/15/2026 21:56 | 8 | 224.23 |
| 07/15/2026 21:56 | 23 | 224.19 |
| 07/15/2026 21:56 | 100 | 224.19 |
| 07/15/2026 21:56 | 1 | 224.13 |
| 07/15/2026 21:56 | 15 | 224.13 |
| 07/15/2026 21:56 | 1 | 224.13 |
| 07/15/2026 21:56 | 14 | 224.13 |
| 07/15/2026 21:56 | 60 | 224.13 |
| 07/15/2026 21:56 | 10 | 224.13 |
| 07/15/2026 21:56 | 16 | 224.14 |
| 07/15/2026 21:56 | 40 | 224.22 |
| 07/15/2026 21:56 | 10 | 224.195 |
| 07/15/2026 21:56 | 4 | 224.15 |
| 07/15/2026 21:56 | 5 | 224.15 |
| 07/15/2026 21:56 | 5 | 224.15 |
| 07/15/2026 21:56 | 5 | 224.15 |
| 07/15/2026 21:56 | 5 | 224.15 |
| 07/15/2026 21:56 | 4 | 224.15 |
| 07/15/2026 21:56 | 14 | 224.15 |
| 07/15/2026 21:56 | 36 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 55 | 224.15 |
| 07/15/2026 21:56 | 35 | 224.16 |
| 07/15/2026 21:56 | 1 | 224.16 |
| 07/15/2026 21:56 | 3 | 224.16 |
| 07/15/2026 21:56 | 45 | 224.15 |
| 07/15/2026 21:56 | 5 | 224.18 |
| 07/15/2026 21:56 | 44 | 224.18 |
| 07/15/2026 21:56 | 16 | 224.19 |
| 07/15/2026 21:56 | 80 | 224.28 |
| 07/15/2026 21:56 | 70 | 224.27 |
| 07/15/2026 21:56 | 30 | 224.27 |
| 07/15/2026 21:56 | 20 | 224.24 |
| 07/15/2026 21:56 | 5 | 224.24 |
| 07/15/2026 21:56 | 6 | 224.22 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 4 | 224.14 |
| 07/15/2026 21:56 | 50 | 224.15 |
| 07/15/2026 21:56 | 15 | 224.18 |
| 07/15/2026 21:56 | 17 | 224.14 |
| 07/15/2026 21:56 | 20 | 224.14 |
| 07/15/2026 21:56 | 5 | 224.14 |
| 07/15/2026 21:56 | 20 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 40 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 6 | 224.15 |
| 07/15/2026 21:56 | 6 | 224.15 |
| 07/15/2026 21:56 | 4 | 224.15 |
| 07/15/2026 21:56 | 6 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.17 |
| 07/15/2026 21:56 | 2 | 224.17 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 4 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 5 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 3 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.21 |
| 07/15/2026 21:56 | 58 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.22 |
| 07/15/2026 21:56 | 59 | 224.22 |
| 07/15/2026 21:56 | 6 | 224.21 |
| 07/15/2026 21:56 | 1 | 224.21 |
| 07/15/2026 21:56 | 13 | 224.21 |
| 07/15/2026 21:56 | 100 | 224.21 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 6 | 224.23 |
| 07/15/2026 21:56 | 6 | 224.24 |
| 07/15/2026 21:56 | 10 | 224.22 |
| 07/15/2026 21:56 | 10 | 224.21 |
| 07/15/2026 21:56 | 100 | 224.20 |
| 07/15/2026 21:56 | 9 | 224.16 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 4 | 224.16 |
| 07/15/2026 21:56 | 25 | 224.16 |
| 07/15/2026 21:56 | 5 | 224.16 |
| 07/15/2026 21:56 | 6 | 224.16 |
| 07/15/2026 21:56 | 4 | 224.16 |
| 07/15/2026 21:56 | 5 | 224.16 |
| 07/15/2026 21:56 | 5 | 224.16 |
| 07/15/2026 21:56 | 15 | 224.16 |
| 07/15/2026 21:56 | 6 | 224.16 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 239 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 20 | 224.16 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 20 | 224.16 |
| 07/15/2026 21:56 | 35 | 224.17 |
| 07/15/2026 21:56 | 21 | 224.17 |
| 07/15/2026 21:56 | 10 | 224.205 |
| 07/15/2026 21:56 | 57 | 224.20 |
| 07/15/2026 21:56 | 6 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.18 |
| 07/15/2026 21:56 | 6 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 15 | 224.22 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 1 | 224.16 |
| 07/15/2026 21:56 | 55 | 224.16 |
| 07/15/2026 21:56 | 5 | 224.16 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 20 | 224.16 |
| 07/15/2026 21:56 | 20 | 224.19 |
| 07/15/2026 21:56 | 130 | 224.19 |
| 07/15/2026 21:56 | 23 | 224.19 |
| 07/15/2026 21:56 | 17 | 224.19 |
| 07/15/2026 21:56 | 20 | 224.23 |
| 07/15/2026 21:56 | 60 | 224.19 |
| 07/15/2026 21:56 | 3 | 224.19 |
| 07/15/2026 21:56 | 10 | 224.19 |
| 07/15/2026 21:56 | 57 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.235 |
| 07/15/2026 21:56 | 5 | 224.20 |
| 07/15/2026 21:56 | 5 | 224.17 |
| 07/15/2026 21:56 | 5 | 224.14 |
| 07/15/2026 21:56 | 100 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.09 |
| 07/15/2026 21:56 | 20 | 224.10 |
| 07/15/2026 21:56 | 10 | 224.10 |
| 07/15/2026 21:56 | 16 | 224.11 |
| 07/15/2026 21:56 | 5 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.07 |
| 07/15/2026 21:56 | 4 | 224.07 |
| 07/15/2026 21:56 | 14 | 224.07 |
| 07/15/2026 21:56 | 1 | 224.07 |
| 07/15/2026 21:56 | 20 | 224.07 |
| 07/15/2026 21:56 | 10 | 224.07 |
| 07/15/2026 21:56 | 8 | 224.07 |
| 07/15/2026 21:56 | 9 | 224.07 |
| 07/15/2026 21:56 | 14 | 224.08 |
| 07/15/2026 21:56 | 8 | 224.08 |
| 07/15/2026 21:56 | 5 | 224.08 |
| 07/15/2026 21:56 | 120 | 224.08 |
| 07/15/2026 21:56 | 27 | 224.08 |
| 07/15/2026 21:56 | 23 | 224.08 |
| 07/15/2026 21:56 | 100 | 224.08 |
| 07/15/2026 21:56 | 17 | 224.08 |
| 07/15/2026 21:56 | 8 | 224.08 |
| 07/15/2026 21:56 | 42 | 224.09 |
| 07/15/2026 21:56 | 9 | 224.09 |
| 07/15/2026 21:56 | 5 | 224.16 |
| 07/15/2026 21:56 | 6 | 224.15 |
| 07/15/2026 21:56 | 4 | 224.15 |
| 07/15/2026 21:56 | 5 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 20 | 224.14 |
| 07/15/2026 21:56 | 20 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 45 | 224.14 |
| 07/15/2026 21:56 | 35 | 224.14 |
| 07/15/2026 21:56 | 6 | 224.10 |
| 07/15/2026 21:56 | 5 | 224.09 |
| 07/15/2026 21:56 | 10 | 224.05 |
| 07/15/2026 21:56 | 10 | 224.095 |
| 07/15/2026 21:56 | 8 | 224.10 |
| 07/15/2026 21:56 | 9 | 224.10 |
| 07/15/2026 21:56 | 1 | 224.10 |
| 07/15/2026 21:56 | 30 | 224.10 |
| 07/15/2026 21:56 | 20 | 224.16 |
| 07/15/2026 21:56 | 4 | 224.15 |
| 07/15/2026 21:56 | 55 | 224.15 |
| 07/15/2026 21:56 | 13 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 1 | 224.11 |
| 07/15/2026 21:56 | 1 | 224.06 |
| 07/15/2026 21:56 | 4 | 224.05 |
| 07/15/2026 21:56 | 4 | 224.05 |
| 07/15/2026 21:56 | 2 | 224.05 |
| 07/15/2026 21:56 | 4 | 224.00 |
| 07/15/2026 21:56 | 6 | 224.01 |
| 07/15/2026 21:56 | 5 | 224.03 |
| 07/15/2026 21:56 | 13 | 224.01 |
| 07/15/2026 21:56 | 4 | 223.98 |
| 07/15/2026 21:56 | 50 | 224.01 |
| 07/15/2026 21:56 | 90 | 224.01 |
| 07/15/2026 21:56 | 180 | 224.01 |
| 07/15/2026 21:56 | 6 | 224.01 |
| 07/15/2026 21:56 | 5 | 223.93 |
| 07/15/2026 21:56 | 5 | 223.95 |
| 07/15/2026 21:56 | 13 | 223.98 |
| 07/15/2026 21:56 | 6 | 223.95 |
| 07/15/2026 21:56 | 9 | 223.99 |
| 07/15/2026 21:56 | 9 | 224.00 |
| 07/15/2026 21:56 | 6 | 224.01 |
| 07/15/2026 21:56 | 6 | 224.01 |
| 07/15/2026 21:56 | 40 | 224.01 |
| 07/15/2026 21:56 | 40 | 224.01 |
| 07/15/2026 21:56 | 80 | 224.01 |
| 07/15/2026 21:56 | 40 | 224.01 |
| 07/15/2026 21:56 | 40 | 223.98 |
| 07/15/2026 21:56 | 5 | 223.98 |
| 07/15/2026 21:56 | 2 | 223.98 |
| 07/15/2026 21:56 | 1 | 223.97 |
| 07/15/2026 21:56 | 10 | 223.93 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 4 | 223.89 |
| 07/15/2026 21:56 | 6 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.90 |
| 07/15/2026 21:56 | 40 | 223.93 |
| 07/15/2026 21:56 | 4 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.875 |
| 07/15/2026 21:56 | 10 | 223.875 |
| 07/15/2026 21:56 | 10 | 223.875 |
| 07/15/2026 21:56 | 10 | 223.875 |
| 07/15/2026 21:56 | 10 | 223.88 |
| 07/15/2026 21:56 | 10 | 223.90 |
| 07/15/2026 21:56 | 10 | 223.90 |
| 07/15/2026 21:56 | 10 | 223.87 |
| 07/15/2026 21:56 | 10 | 223.87 |
| 07/15/2026 21:56 | 13 | 223.86 |
| 07/15/2026 21:56 | 5 | 223.86 |
| 07/15/2026 21:56 | 9 | 223.86 |
| 07/15/2026 21:56 | 40 | 223.85 |
| 07/15/2026 21:56 | 22 | 223.85 |
| 07/15/2026 21:56 | 4 | 223.83 |
| 07/15/2026 21:56 | 4 | 223.83 |
| 07/15/2026 21:56 | 10 | 223.83 |
| 07/15/2026 21:56 | 50 | 223.85 |
| 07/15/2026 21:56 | 21 | 223.84 |
| 07/15/2026 21:56 | 9 | 223.86 |
| 07/15/2026 21:56 | 100 | 223.86 |
| 07/15/2026 21:56 | 20 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.90 |
| 07/15/2026 21:56 | 20 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 9 | 223.89 |
| 07/15/2026 21:56 | 50 | 223.89 |
| 07/15/2026 21:56 | 1 | 223.90 |
| 07/15/2026 21:56 | 9 | 223.89 |
| 07/15/2026 21:56 | 38 | 223.89 |
| 07/15/2026 21:56 | 16 | 223.89 |
| 07/15/2026 21:56 | 1 | 223.89 |
| 07/15/2026 21:56 | 3 | 223.89 |
| 07/15/2026 21:56 | 20 | 223.89 |
| 07/15/2026 21:56 | 21 | 223.89 |
| 07/15/2026 21:56 | 5 | 223.89 |
| 07/15/2026 21:56 | 5 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 10 | 223.89 |
| 07/15/2026 21:56 | 1 | 223.90 |
| 07/15/2026 21:56 | 16 | 223.90 |
| 07/15/2026 21:56 | 1 | 223.93 |
| 07/15/2026 21:56 | 19 | 223.93 |
| 07/15/2026 21:56 | 5 | 223.93 |
| 07/15/2026 21:56 | 43 | 223.93 |
| 07/15/2026 21:56 | 42 | 223.89 |
| 07/15/2026 21:56 | 6 | 223.90 |
| 07/15/2026 21:56 | 4 | 223.93 |
| 07/15/2026 21:56 | 5 | 223.93 |
| 07/15/2026 21:56 | 4 | 223.955 |
| 07/15/2026 21:56 | 10 | 223.93 |
| 07/15/2026 21:56 | 10 | 223.96 |
| 07/15/2026 21:56 | 2 | 223.96 |
| 07/15/2026 21:56 | 10 | 223.97 |
| 07/15/2026 21:56 | 10 | 223.97 |
| 07/15/2026 21:56 | 16 | 223.98 |
| 07/15/2026 21:56 | 20 | 223.99 |
| 07/15/2026 21:56 | 3 | 224.00 |
| 07/15/2026 21:56 | 20 | 224.00 |
| 07/15/2026 21:56 | 5 | 224.00 |
| 07/15/2026 21:56 | 50 | 224.00 |
| 07/15/2026 21:56 | 10 | 224.00 |
| 07/15/2026 21:56 | 5 | 224.00 |
| 07/15/2026 21:56 | 50 | 224.00 |
| 07/15/2026 21:56 | 60 | 224.00 |
| 07/15/2026 21:56 | 5 | 224.01 |
| 07/15/2026 21:56 | 10 | 224.01 |
| 07/15/2026 21:56 | 5 | 224.02 |
| 07/15/2026 21:56 | 10 | 224.02 |
| 07/15/2026 21:56 | 150 | 224.02 |
| 07/15/2026 21:56 | 10 | 224.02 |
| 07/15/2026 21:56 | 9 | 224.04 |
| 07/15/2026 21:56 | 9 | 224.05 |
| 07/15/2026 21:56 | 100 | 224.05 |
| 07/15/2026 21:56 | 10 | 224.05 |
| 07/15/2026 21:56 | 9 | 224.08 |
| 07/15/2026 21:56 | 9 | 224.09 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 10 | 224.13 |
| 07/15/2026 21:56 | 10 | 224.14 |
| 07/15/2026 21:56 | 55 | 224.14 |
| 07/15/2026 21:56 | 35 | 224.14 |
| 07/15/2026 21:56 | 35 | 224.13 |
| 07/15/2026 21:56 | 6 | 224.13 |
| 07/15/2026 21:56 | 100 | 224.11 |
| 07/15/2026 21:56 | 100 | 224.11 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.03 |
| 07/15/2026 21:56 | 5 | 224.05 |
| 07/15/2026 21:56 | 4 | 224.03 |
| 07/15/2026 21:56 | 7 | 224.03 |
| 07/15/2026 21:56 | 21 | 224.03 |
| 07/15/2026 21:56 | 5 | 224.03 |
| 07/15/2026 21:56 | 43 | 224.03 |
| 07/15/2026 21:56 | 1 | 224.03 |
| 07/15/2026 21:56 | 136 | 224.03 |
| 07/15/2026 21:56 | 10 | 224.03 |
| 07/15/2026 21:56 | 9 | 224.03 |
| 07/15/2026 21:56 | 100 | 224.03 |
| 07/15/2026 21:56 | 175 | 224.04 |
| 07/15/2026 21:56 | 6 | 224.04 |
| 07/15/2026 21:56 | 1 | 224.04 |
| 07/15/2026 21:56 | 78 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 14 | 224.04 |
| 07/15/2026 21:56 | 1 | 224.04 |
| 07/15/2026 21:56 | 3 | 224.04 |
| 07/15/2026 21:56 | 4 | 224.04 |
| 07/15/2026 21:56 | 5 | 224.04 |
| 07/15/2026 21:56 | 1 | 224.04 |
| 07/15/2026 21:56 | 90 | 224.04 |
| 07/15/2026 21:56 | 6 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 54 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.07 |
| 07/15/2026 21:56 | 3 | 224.05 |
| 07/15/2026 21:56 | 4 | 224.05 |
| 07/15/2026 21:56 | 116 | 224.04 |
| 07/15/2026 21:56 | 10 | 224.04 |
| 07/15/2026 21:56 | 70 | 224.05 |
| 07/15/2026 21:56 | 4 | 224.05 |
| 07/15/2026 21:56 | 20 | 224.05 |
| 07/15/2026 21:56 | 10 | 224.05 |
| 07/15/2026 21:56 | 99 | 224.05 |
| 07/15/2026 21:56 | 1 | 224.05 |
| 07/15/2026 21:56 | 9 | 224.05 |
| 07/15/2026 21:56 | 50 | 224.05 |
| 07/15/2026 21:56 | 100 | 224.05 |
| 07/15/2026 21:56 | 9 | 224.06 |
| 07/15/2026 21:56 | 1 | 224.08 |
| 07/15/2026 21:56 | 9 | 224.08 |
| 07/15/2026 21:56 | 10 | 224.10 |
| 07/15/2026 21:56 | 16 | 224.10 |
| 07/15/2026 21:56 | 7 | 224.10 |
| 07/15/2026 21:56 | 8 | 224.10 |
| 07/15/2026 21:56 | 158 | 224.14 |
| 07/15/2026 21:56 | 50 | 224.13 |
| 07/15/2026 21:56 | 660 | 224.12 |
| 07/15/2026 21:56 | 2 | 224.10 |
| 07/15/2026 21:56 | 10 | 224.10 |
| 07/15/2026 21:56 | 7 | 224.10 |
| 07/15/2026 21:56 | 7 | 224.10 |
| 07/15/2026 21:56 | 30 | 224.10 |
| 07/15/2026 21:56 | 10 | 224.10 |
| 07/15/2026 21:56 | 16 | 224.11 |
| 07/15/2026 21:56 | 130 | 224.16 |
| 07/15/2026 21:56 | 75 | 224.155 |
| 07/15/2026 21:56 | 75 | 224.155 |
| 07/15/2026 21:56 | 10 | 224.155 |
| 07/15/2026 21:56 | 60 | 224.12 |
| 07/15/2026 21:56 | 100 | 224.13 |
| 07/15/2026 21:56 | 10 | 224.155 |
| 07/15/2026 21:56 | 60 | 224.155 |
| 07/15/2026 21:56 | 24 | 224.13 |
| 07/15/2026 21:56 | 3 | 224.13 |
| 07/15/2026 21:56 | 1 | 224.13 |
| 07/15/2026 21:56 | 2 | 224.13 |
| 07/15/2026 21:56 | 1 | 224.13 |
| 07/15/2026 21:56 | 17 | 224.13 |
| 07/15/2026 21:56 | 23 | 224.13 |
| 07/15/2026 21:56 | 8 | 224.17 |
| 07/15/2026 21:56 | 5 | 224.13 |
| 07/15/2026 21:56 | 15 | 224.15 |
| 07/15/2026 21:56 | 10 | 224.17 |
| 07/15/2026 21:56 | 10 | 224.16 |
| 07/15/2026 21:56 | 2 | 224.19 |
| 07/15/2026 21:56 | 6 | 224.19 |
| 07/15/2026 21:56 | 3 | 224.19 |
| 07/15/2026 21:56 | 6 | 224.195 |
| 07/15/2026 21:56 | 10 | 224.17 |
| 07/15/2026 21:56 | 10 | 224.17 |
| 07/15/2026 21:56 | 10 | 224.17 |
| 07/15/2026 21:56 | 60 | 224.21 |
| 07/15/2026 21:56 | 40 | 224.21 |
| 07/15/2026 21:56 | 100 | 224.22 |
| 07/15/2026 21:56 | 1 | 224.22 |
| 07/15/2026 21:56 | 99 | 224.22 |
| 07/15/2026 21:56 | 1 | 224.205 |
| 07/15/2026 21:56 | 100 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.19 |
| 07/15/2026 21:56 | 60 | 224.19 |
| 07/15/2026 21:56 | 156 | 224.19 |
| 07/15/2026 21:56 | 30 | 224.19 |
| 07/15/2026 21:56 | 33 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.20 |
| 07/15/2026 21:56 | 10 | 224.24 |
| 07/15/2026 21:55 | 5 | 224.24 |
| 07/15/2026 21:55 | 5 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 50 | 224.20 |
| 07/15/2026 21:55 | 80 | 224.24 |
| 07/15/2026 21:55 | 5 | 224.24 |
| 07/15/2026 21:55 | 15 | 224.21 |
| 07/15/2026 21:55 | 120 | 224.26 |
| 07/15/2026 21:55 | 35 | 224.26 |
| 07/15/2026 21:55 | 24 | 224.24 |
| 07/15/2026 21:55 | 24 | 224.24 |
| 07/15/2026 21:55 | 24 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.24 |
| 07/15/2026 21:55 | 6 | 224.23 |
| 07/15/2026 21:55 | 1 | 224.13 |
| 07/15/2026 21:55 | 9 | 224.17 |
| 07/15/2026 21:55 | 4 | 224.17 |
| 07/15/2026 21:55 | 6 | 224.18 |
| 07/15/2026 21:55 | 35 | 224.10 |
| 07/15/2026 21:55 | 50 | 224.135 |
| 07/15/2026 21:55 | 50 | 224.135 |
| 07/15/2026 21:55 | 1 | 224.10 |
| 07/15/2026 21:55 | 77 | 224.10 |
| 07/15/2026 21:55 | 40 | 224.10 |
| 07/15/2026 21:55 | 100 | 224.11 |
| 07/15/2026 21:55 | 35 | 224.11 |
| 07/15/2026 21:55 | 50 | 224.11 |
| 07/15/2026 21:55 | 25 | 224.12 |
| 07/15/2026 21:55 | 40 | 224.175 |
| 07/15/2026 21:55 | 28 | 224.11 |
| 07/15/2026 21:55 | 3 | 224.11 |
| 07/15/2026 21:55 | 4 | 224.11 |
| 07/15/2026 21:55 | 4 | 224.11 |
| 07/15/2026 21:55 | 70 | 224.11 |
| 07/15/2026 21:55 | 70 | 224.11 |
| 07/15/2026 21:55 | 40 | 224.16 |
| 07/15/2026 21:55 | 40 | 224.16 |
| 07/15/2026 21:55 | 16 | 224.12 |
| 07/15/2026 21:55 | 1 | 224.12 |
| 07/15/2026 21:55 | 9 | 224.12 |
| 07/15/2026 21:55 | 100 | 224.12 |
| 07/15/2026 21:55 | 30 | 224.13 |
| 07/15/2026 21:55 | 80 | 224.13 |
| 07/15/2026 21:55 | 4 | 224.14 |
| 07/15/2026 21:55 | 27 | 224.14 |
| 07/15/2026 21:55 | 4 | 224.14 |
| 07/15/2026 21:55 | 1 | 224.14 |
| 07/15/2026 21:55 | 7 | 224.14 |
| 07/15/2026 21:55 | 20 | 224.14 |
| 07/15/2026 21:55 | 1 | 224.14 |
| 07/15/2026 21:55 | 7 | 224.14 |
| 07/15/2026 21:55 | 2 | 224.14 |
| 07/15/2026 21:55 | 4 | 224.14 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 2 | 224.14 |
| 07/15/2026 21:55 | 7 | 224.14 |
| 07/15/2026 21:55 | 30 | 224.17 |
| 07/15/2026 21:55 | 3 | 224.14 |
| 07/15/2026 21:55 | 7 | 224.14 |
| 07/15/2026 21:55 | 7 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 2 | 224.19 |
| 07/15/2026 21:55 | 4 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.18 |
| 07/15/2026 21:55 | 100 | 224.18 |
| 07/15/2026 21:55 | 22 | 224.19 |
| 07/15/2026 21:55 | 5 | 224.19 |
| 07/15/2026 21:55 | 100 | 224.19 |
| 07/15/2026 21:55 | 100 | 224.19 |
| 07/15/2026 21:55 | 144 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 9 | 224.14 |
| 07/15/2026 21:55 | 1 | 224.14 |
| 07/15/2026 21:55 | 4 | 224.14 |
| 07/15/2026 21:55 | 144 | 224.14 |
| 07/15/2026 21:55 | 50 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 20 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 100 | 224.185 |
| 07/15/2026 21:55 | 27 | 224.16 |
| 07/15/2026 21:55 | 33 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 14 | 224.17 |
| 07/15/2026 21:55 | 13 | 224.18 |
| 07/15/2026 21:55 | 10 | 224.215 |
| 07/15/2026 21:55 | 9 | 224.18 |
| 07/15/2026 21:55 | 8 | 224.18 |
| 07/15/2026 21:55 | 4 | 224.21 |
| 07/15/2026 21:55 | 100 | 224.21 |
| 07/15/2026 21:55 | 26 | 224.21 |
| 07/15/2026 21:55 | 100 | 224.21 |
| 07/15/2026 21:55 | 26 | 224.21 |
| 07/15/2026 21:55 | 10 | 224.21 |
| 07/15/2026 21:55 | 5 | 224.22 |
| 07/15/2026 21:55 | 11 | 224.22 |
| 07/15/2026 21:55 | 1 | 224.22 |
| 07/15/2026 21:55 | 100 | 224.22 |
| 07/15/2026 21:55 | 13 | 224.18 |
| 07/15/2026 21:55 | 6 | 224.18 |
| 07/15/2026 21:55 | 115 | 224.18 |
| 07/15/2026 21:55 | 10 | 224.21 |
| 07/15/2026 21:55 | 10 | 224.22 |
| 07/15/2026 21:55 | 5 | 224.24 |
| 07/15/2026 21:55 | 15 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 5 | 224.21 |
| 07/15/2026 21:55 | 3 | 224.17 |
| 07/15/2026 21:55 | 9 | 224.17 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 5 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 30 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.18 |
| 07/15/2026 21:55 | 33 | 224.18 |
| 07/15/2026 21:55 | 7 | 224.18 |
| 07/15/2026 21:55 | 8 | 224.18 |
| 07/15/2026 21:55 | 35 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 5 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 6 | 224.20 |
| 07/15/2026 21:55 | 28 | 224.205 |
| 07/15/2026 21:55 | 10 | 224.24 |
| 07/15/2026 21:55 | 41 | 224.21 |
| 07/15/2026 21:55 | 83 | 224.21 |
| 07/15/2026 21:55 | 1 | 224.21 |
| 07/15/2026 21:55 | 36 | 224.21 |
| 07/15/2026 21:55 | 69 | 224.21 |
| 07/15/2026 21:55 | 35 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.21 |
| 07/15/2026 21:55 | 10 | 224.21 |
| 07/15/2026 21:55 | 9 | 224.22 |
| 07/15/2026 21:55 | 1 | 224.22 |
| 07/15/2026 21:55 | 4 | 224.22 |
| 07/15/2026 21:55 | 60 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.23 |
| 07/15/2026 21:55 | 20 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.28 |
| 07/15/2026 21:55 | 10 | 224.28 |
| 07/15/2026 21:55 | 2 | 224.29 |
| 07/15/2026 21:55 | 16 | 224.29 |
| 07/15/2026 21:55 | 9 | 224.30 |
| 07/15/2026 21:55 | 20 | 224.29 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.23 |
| 07/15/2026 21:55 | 5 | 224.23 |
| 07/15/2026 21:55 | 5 | 224.22 |
| 07/15/2026 21:55 | 100 | 224.21 |
| 07/15/2026 21:55 | 10 | 224.135 |
| 07/15/2026 21:55 | 4 | 224.08 |
| 07/15/2026 21:55 | 8 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 1 | 224.08 |
| 07/15/2026 21:55 | 18 | 224.12 |
| 07/15/2026 21:55 | 2 | 224.12 |
| 07/15/2026 21:55 | 210 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.09 |
| 07/15/2026 21:55 | 150 | 224.09 |
| 07/15/2026 21:55 | 50 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.02 |
| 07/15/2026 21:55 | 9 | 224.02 |
| 07/15/2026 21:55 | 48 | 224.03 |
| 07/15/2026 21:55 | 1 | 224.03 |
| 07/15/2026 21:55 | 2 | 224.03 |
| 07/15/2026 21:55 | 23 | 224.03 |
| 07/15/2026 21:55 | 10 | 224.03 |
| 07/15/2026 21:55 | 2 | 224.04 |
| 07/15/2026 21:55 | 10 | 224.06 |
| 07/15/2026 21:55 | 13 | 224.06 |
| 07/15/2026 21:55 | 4 | 224.06 |
| 07/15/2026 21:55 | 10 | 224.06 |
| 07/15/2026 21:55 | 11 | 224.06 |
| 07/15/2026 21:55 | 9 | 224.06 |
| 07/15/2026 21:55 | 1 | 224.06 |
| 07/15/2026 21:55 | 10 | 224.06 |
| 07/15/2026 21:55 | 100 | 224.06 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 8 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 30 | 224.07 |
| 07/15/2026 21:55 | 5 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 6 | 224.07 |
| 07/15/2026 21:55 | 4 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 9 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 4 | 224.09 |
| 07/15/2026 21:55 | 11 | 224.09 |
| 07/15/2026 21:55 | 25 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 5 | 224.12 |
| 07/15/2026 21:55 | 35 | 224.11 |
| 07/15/2026 21:55 | 100 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.09 |
| 07/15/2026 21:55 | 3 | 224.09 |
| 07/15/2026 21:55 | 10 | 224.09 |
| 07/15/2026 21:55 | 7 | 224.09 |
| 07/15/2026 21:55 | 3 | 224.10 |
| 07/15/2026 21:55 | 4 | 224.10 |
| 07/15/2026 21:55 | 9 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 8 | 224.12 |
| 07/15/2026 21:55 | 9 | 224.12 |
| 07/15/2026 21:55 | 3 | 224.12 |
| 07/15/2026 21:55 | 74 | 224.12 |
| 07/15/2026 21:55 | 40 | 224.18 |
| 07/15/2026 21:55 | 26 | 224.12 |
| 07/15/2026 21:55 | 8 | 224.12 |
| 07/15/2026 21:55 | 12 | 224.14 |
| 07/15/2026 21:55 | 15 | 224.14 |
| 07/15/2026 21:55 | 12 | 224.14 |
| 07/15/2026 21:55 | 1 | 224.13 |
| 07/15/2026 21:55 | 5 | 224.13 |
| 07/15/2026 21:55 | 250 | 224.13 |
| 07/15/2026 21:55 | 61 | 224.13 |
| 07/15/2026 21:55 | 100 | 224.13 |
| 07/15/2026 21:55 | 1 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 40 | 224.10 |
| 07/15/2026 21:55 | 30 | 224.10 |
| 07/15/2026 21:55 | 9 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.13 |
| 07/15/2026 21:55 | 9 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 14 | 224.14 |
| 07/15/2026 21:55 | 20 | 224.14 |
| 07/15/2026 21:55 | 17 | 224.18 |
| 07/15/2026 21:55 | 100 | 224.17 |
| 07/15/2026 21:55 | 25 | 224.17 |
| 07/15/2026 21:55 | 100 | 224.16 |
| 07/15/2026 21:55 | 100 | 224.14 |
| 07/15/2026 21:55 | 100 | 224.14 |
| 07/15/2026 21:55 | 50 | 224.13 |
| 07/15/2026 21:55 | 200 | 224.13 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 4 | 224.10 |
| 07/15/2026 21:55 | 9 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 6 | 224.10 |
| 07/15/2026 21:55 | 100 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.12 |
| 07/15/2026 21:55 | 7 | 224.10 |
| 07/15/2026 21:55 | 100 | 224.12 |
| 07/15/2026 21:55 | 4 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 20 | 224.08 |
| 07/15/2026 21:55 | 4 | 224.09 |
| 07/15/2026 21:55 | 6 | 224.09 |
| 07/15/2026 21:55 | 70 | 224.10 |
| 07/15/2026 21:55 | 50 | 224.10 |
| 07/15/2026 21:55 | 9 | 224.15 |
| 07/15/2026 21:55 | 3 | 224.17 |
| 07/15/2026 21:55 | 4 | 224.17 |
| 07/15/2026 21:55 | 1 | 224.19 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 4 | 224.17 |
| 07/15/2026 21:55 | 5 | 224.16 |
| 07/15/2026 21:55 | 8 | 224.16 |
| 07/15/2026 21:55 | 1 | 224.08 |
| 07/15/2026 21:55 | 65 | 224.08 |
| 07/15/2026 21:55 | 30 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 35 | 224.09 |
| 07/15/2026 21:55 | 30 | 224.135 |
| 07/15/2026 21:55 | 5 | 224.14 |
| 07/15/2026 21:55 | 9 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.11 |
| 07/15/2026 21:55 | 1 | 224.155 |
| 07/15/2026 21:55 | 10 | 224.15 |
| 07/15/2026 21:55 | 5 | 224.19 |
| 07/15/2026 21:55 | 5 | 224.17 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 8 | 224.16 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 100 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.15 |
| 07/15/2026 21:55 | 15 | 224.15 |
| 07/15/2026 21:55 | 100 | 224.15 |
| 07/15/2026 21:55 | 8 | 224.17 |
| 07/15/2026 21:55 | 6 | 224.17 |
| 07/15/2026 21:55 | 5 | 224.19 |
| 07/15/2026 21:55 | 16 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 6 | 224.15 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 5 | 224.14 |
| 07/15/2026 21:55 | 30 | 224.14 |
| 07/15/2026 21:55 | 30 | 224.04 |
| 07/15/2026 21:55 | 100 | 224.09 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 20 | 224.07 |
| 07/15/2026 21:55 | 3 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 25 | 224.11 |
| 07/15/2026 21:55 | 13 | 224.11 |
| 07/15/2026 21:55 | 200 | 224.10 |
| 07/15/2026 21:55 | 50 | 224.09 |
| 07/15/2026 21:55 | 4 | 224.08 |
| 07/15/2026 21:55 | 6 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 9 | 224.08 |
| 07/15/2026 21:55 | 15 | 224.09 |
| 07/15/2026 21:55 | 75 | 224.135 |
| 07/15/2026 21:55 | 25 | 224.135 |
| 07/15/2026 21:55 | 75 | 224.135 |
| 07/15/2026 21:55 | 20 | 224.135 |
| 07/15/2026 21:55 | 9 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.205 |
| 07/15/2026 21:55 | 20 | 224.205 |
| 07/15/2026 21:55 | 4 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 4 | 224.17 |
| 07/15/2026 21:55 | 3 | 224.19 |
| 07/15/2026 21:55 | 4 | 224.19 |
| 07/15/2026 21:55 | 100 | 224.19 |
| 07/15/2026 21:55 | 1 | 224.19 |
| 07/15/2026 21:55 | 4 | 224.19 |
| 07/15/2026 21:55 | 9 | 224.20 |
| 07/15/2026 21:55 | 9 | 224.195 |
| 07/15/2026 21:55 | 4 | 224.20 |
| 07/15/2026 21:55 | 5 | 224.20 |
| 07/15/2026 21:55 | 3 | 224.21 |
| 07/15/2026 21:55 | 5 | 224.20 |
| 07/15/2026 21:55 | 12 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 5 | 224.20 |
| 07/15/2026 21:55 | 1 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 100 | 224.20 |
| 07/15/2026 21:55 | 20 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 9 | 224.17 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 20 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 20 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 49 | 224.19 |
| 07/15/2026 21:55 | 50 | 224.19 |
| 07/15/2026 21:55 | 1 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 5 | 224.29 |
| 07/15/2026 21:55 | 1 | 224.27 |
| 07/15/2026 21:55 | 4 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 20 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 5 | 224.26 |
| 07/15/2026 21:55 | 12 | 224.21 |
| 07/15/2026 21:55 | 5 | 224.24 |
| 07/15/2026 21:55 | 9 | 224.19 |
| 07/15/2026 21:55 | 13 | 224.22 |
| 07/15/2026 21:55 | 17 | 224.22 |
| 07/15/2026 21:55 | 20 | 224.22 |
| 07/15/2026 21:55 | 20 | 224.22 |
| 07/15/2026 21:55 | 19 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.22 |
| 07/15/2026 21:55 | 16 | 224.22 |
| 07/15/2026 21:55 | 6 | 224.26 |
| 07/15/2026 21:55 | 4 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 30 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.24 |
| 07/15/2026 21:55 | 5 | 224.24 |
| 07/15/2026 21:55 | 2 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.23 |
| 07/15/2026 21:55 | 1 | 224.23 |
| 07/15/2026 21:55 | 5 | 224.23 |
| 07/15/2026 21:55 | 35 | 224.22 |
| 07/15/2026 21:55 | 5 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 50 | 224.06 |
| 07/15/2026 21:55 | 39 | 224.06 |
| 07/15/2026 21:55 | 1 | 224.06 |
| 07/15/2026 21:55 | 20 | 224.06 |
| 07/15/2026 21:55 | 40 | 224.06 |
| 07/15/2026 21:55 | 42 | 224.06 |
| 07/15/2026 21:55 | 10 | 223.91 |
| 07/15/2026 21:55 | 10 | 223.95 |
| 07/15/2026 21:55 | 10 | 223.90 |
| 07/15/2026 21:55 | 10 | 223.90 |
| 07/15/2026 21:55 | 10 | 223.90 |
| 07/15/2026 21:55 | 3 | 224.05 |
| 07/15/2026 21:55 | 87 | 224.02 |
| 07/15/2026 21:55 | 100 | 224.02 |
| 07/15/2026 21:55 | 200 | 224.01 |
| 07/15/2026 21:55 | 50 | 223.99 |
| 07/15/2026 21:55 | 10 | 223.99 |
| 07/15/2026 21:55 | 5 | 223.99 |
| 07/15/2026 21:55 | 60 | 223.99 |
| 07/15/2026 21:55 | 2 | 224.00 |
| 07/15/2026 21:55 | 2 | 224.00 |
| 07/15/2026 21:55 | 12 | 224.00 |
| 07/15/2026 21:55 | 2 | 224.01 |
| 07/15/2026 21:55 | 1 | 224.00 |
| 07/15/2026 21:55 | 15 | 224.00 |
| 07/15/2026 21:55 | 40 | 224.00 |
| 07/15/2026 21:55 | 5 | 224.01 |
| 07/15/2026 21:55 | 10 | 224.01 |
| 07/15/2026 21:55 | 1 | 224.01 |
| 07/15/2026 21:55 | 15 | 224.01 |
| 07/15/2026 21:55 | 1 | 224.02 |
| 07/15/2026 21:55 | 79 | 224.02 |
| 07/15/2026 21:55 | 5 | 224.02 |
| 07/15/2026 21:55 | 1 | 224.02 |
| 07/15/2026 21:55 | 10 | 224.02 |
| 07/15/2026 21:55 | 5 | 224.02 |
| 07/15/2026 21:55 | 4 | 224.01 |
| 07/15/2026 21:55 | 5 | 224.01 |
| 07/15/2026 21:55 | 10 | 224.01 |
| 07/15/2026 21:55 | 10 | 224.02 |
| 07/15/2026 21:55 | 4 | 224.04 |
| 07/15/2026 21:55 | 4 | 224.04 |
| 07/15/2026 21:55 | 6 | 224.07 |
| 07/15/2026 21:55 | 14 | 224.07 |
| 07/15/2026 21:55 | 3 | 224.05 |
| 07/15/2026 21:55 | 7 | 224.05 |
| 07/15/2026 21:55 | 28 | 224.05 |
| 07/15/2026 21:55 | 4 | 224.05 |
| 07/15/2026 21:55 | 60 | 224.05 |
| 07/15/2026 21:55 | 10 | 224.06 |
| 07/15/2026 21:55 | 10 | 224.06 |
| 07/15/2026 21:55 | 50 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 4 | 224.08 |
| 07/15/2026 21:55 | 28 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.09 |
| 07/15/2026 21:55 | 1 | 224.10 |
| 07/15/2026 21:55 | 53 | 224.10 |
| 07/15/2026 21:55 | 5 | 224.10 |
| 07/15/2026 21:55 | 12 | 224.10 |
| 07/15/2026 21:55 | 190 | 224.06 |
| 07/15/2026 21:55 | 4 | 224.07 |
| 07/15/2026 21:55 | 100 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 5 | 224.14 |
| 07/15/2026 21:55 | 75 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 5 | 224.09 |
| 07/15/2026 21:55 | 20 | 224.09 |
| 07/15/2026 21:55 | 40 | 224.09 |
| 07/15/2026 21:55 | 10 | 224.09 |
| 07/15/2026 21:55 | 100 | 224.09 |
| 07/15/2026 21:55 | 20 | 224.09 |
| 07/15/2026 21:55 | 5 | 224.09 |
| 07/15/2026 21:55 | 20 | 224.09 |
| 07/15/2026 21:55 | 100 | 224.09 |
| 07/15/2026 21:55 | 4 | 224.12 |
| 07/15/2026 21:55 | 9 | 224.14 |
| 07/15/2026 21:55 | 100 | 224.135 |
| 07/15/2026 21:55 | 4 | 224.12 |
| 07/15/2026 21:55 | 20 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 90 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 100 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.13 |
| 07/15/2026 21:55 | 10 | 224.15 |
| 07/15/2026 21:55 | 10 | 224.13 |
| 07/15/2026 21:55 | 8 | 224.15 |
| 07/15/2026 21:55 | 11 | 224.15 |
| 07/15/2026 21:55 | 9 | 224.15 |
| 07/15/2026 21:55 | 4 | 224.15 |
| 07/15/2026 21:55 | 10 | 224.15 |
| 07/15/2026 21:55 | 40 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 5 | 224.15 |
| 07/15/2026 21:55 | 10 | 224.15 |
| 07/15/2026 21:55 | 8 | 224.15 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 1 | 224.15 |
| 07/15/2026 21:55 | 1 | 224.15 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 1 | 224.17 |
| 07/15/2026 21:55 | 49 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 80 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 11 | 224.17 |
| 07/15/2026 21:55 | 35 | 224.18 |
| 07/15/2026 21:55 | 10 | 224.18 |
| 07/15/2026 21:55 | 5 | 224.18 |
| 07/15/2026 21:55 | 10 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.195 |
| 07/15/2026 21:55 | 11 | 224.195 |
| 07/15/2026 21:55 | 33 | 224.19 |
| 07/15/2026 21:55 | 67 | 224.19 |
| 07/15/2026 21:55 | 50 | 224.19 |
| 07/15/2026 21:55 | 100 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 20 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.18 |
| 07/15/2026 21:55 | 20 | 224.17 |
| 07/15/2026 21:55 | 9 | 224.17 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 5 | 224.19 |
| 07/15/2026 21:55 | 15 | 224.19 |
| 07/15/2026 21:55 | 15 | 224.19 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.21 |
| 07/15/2026 21:55 | 3 | 224.20 |
| 07/15/2026 21:55 | 4 | 224.20 |
| 07/15/2026 21:55 | 1 | 224.20 |
| 07/15/2026 21:55 | 6 | 224.20 |
| 07/15/2026 21:55 | 3 | 224.20 |
| 07/15/2026 21:55 | 1 | 224.20 |
| 07/15/2026 21:55 | 3 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.22 |
| 07/15/2026 21:55 | 1 | 224.20 |
| 07/15/2026 21:55 | 156 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.21 |
| 07/15/2026 21:55 | 10 | 224.22 |
| 07/15/2026 21:55 | 15 | 224.22 |
| 07/15/2026 21:55 | 1 | 224.275 |
| 07/15/2026 21:55 | 50 | 224.275 |
| 07/15/2026 21:55 | 100 | 224.275 |
| 07/15/2026 21:55 | 100 | 224.275 |
| 07/15/2026 21:55 | 1 | 224.265 |
| 07/15/2026 21:55 | 3 | 224.34 |
| 07/15/2026 21:55 | 2 | 224.34 |
| 07/15/2026 21:55 | 8 | 224.23 |
| 07/15/2026 21:55 | 2 | 224.29 |
| 07/15/2026 21:55 | 9 | 224.23 |
| 07/15/2026 21:55 | 1 | 224.23 |
| 07/15/2026 21:55 | 8 | 224.23 |
| 07/15/2026 21:55 | 14 | 224.31 |
| 07/15/2026 21:55 | 4 | 224.25 |
| 07/15/2026 21:55 | 100 | 224.235 |
| 07/15/2026 21:55 | 1 | 224.25 |
| 07/15/2026 21:55 | 5 | 224.24 |
| 07/15/2026 21:55 | 5 | 224.23 |
| 07/15/2026 21:55 | 22 | 224.23 |
| 07/15/2026 21:55 | 18 | 224.23 |
| 07/15/2026 21:55 | 1 | 224.18 |
| 07/15/2026 21:55 | 5 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.22 |
| 07/15/2026 21:55 | 3 | 224.22 |
| 07/15/2026 21:55 | 4 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.23 |
| 07/15/2026 21:55 | 3 | 224.255 |
| 07/15/2026 21:55 | 10 | 224.225 |
| 07/15/2026 21:55 | 4 | 224.22 |
| 07/15/2026 21:55 | 2 | 224.22 |
| 07/15/2026 21:55 | 4 | 224.22 |
| 07/15/2026 21:55 | 6 | 224.22 |
| 07/15/2026 21:55 | 93 | 224.22 |
| 07/15/2026 21:55 | 6 | 224.22 |
| 07/15/2026 21:55 | 1 | 224.22 |
| 07/15/2026 21:55 | 5 | 224.22 |
| 07/15/2026 21:55 | 6 | 224.22 |
| 07/15/2026 21:55 | 1 | 224.24 |
| 07/15/2026 21:55 | 9 | 224.24 |
| 07/15/2026 21:55 | 25 | 224.22 |
| 07/15/2026 21:55 | 50 | 224.25 |
| 07/15/2026 21:55 | 50 | 224.31 |
| 07/15/2026 21:55 | 100 | 224.31 |
| 07/15/2026 21:55 | 31 | 224.31 |
| 07/15/2026 21:55 | 100 | 224.305 |
| 07/15/2026 21:55 | 100 | 224.26 |
| 07/15/2026 21:55 | 3 | 224.22 |
| 07/15/2026 21:55 | 10 | 224.22 |
| 07/15/2026 21:55 | 9 | 224.23 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 20 | 224.27 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.27 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 3 | 224.29 |
| 07/15/2026 21:55 | 1 | 224.23 |
| 07/15/2026 21:55 | 20 | 224.23 |
| 07/15/2026 21:55 | 10 | 224.23 |
| 07/15/2026 21:55 | 9 | 224.23 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 1 | 224.23 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 19 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.25 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 3 | 224.315 |
| 07/15/2026 21:55 | 5 | 224.33 |
| 07/15/2026 21:55 | 1 | 224.25 |
| 07/15/2026 21:55 | 2 | 224.245 |
| 07/15/2026 21:55 | 1 | 224.245 |
| 07/15/2026 21:55 | 1 | 224.26 |
| 07/15/2026 21:55 | 1 | 224.25 |
| 07/15/2026 21:55 | 3 | 224.24 |
| 07/15/2026 21:55 | 3 | 224.24 |
| 07/15/2026 21:55 | 2 | 224.24 |
| 07/15/2026 21:55 | 3 | 224.24 |
| 07/15/2026 21:55 | 2 | 224.24 |
| 07/15/2026 21:55 | 6 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.23 |
| 07/15/2026 21:55 | 1 | 224.09 |
| 07/15/2026 21:55 | 1 | 224.10 |
| 07/15/2026 21:55 | 5 | 224.235 |
| 07/15/2026 21:55 | 21 | 224.22 |
| 07/15/2026 21:55 | 3 | 224.22 |
| 07/15/2026 21:55 | 25 | 224.22 |
| 07/15/2026 21:55 | 5 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 40 | 224.11 |
| 07/15/2026 21:55 | 17 | 224.11 |
| 07/15/2026 21:55 | 9 | 224.11 |
| 07/15/2026 21:55 | 16 | 224.11 |
| 07/15/2026 21:55 | 1 | 224.11 |
| 07/15/2026 21:55 | 6 | 224.11 |
| 07/15/2026 21:55 | 11 | 224.11 |
| 07/15/2026 21:55 | 178 | 224.11 |
| 07/15/2026 21:55 | 4 | 224.11 |
| 07/15/2026 21:55 | 1 | 224.11 |
| 07/15/2026 21:55 | 29 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.08 |
| 07/15/2026 21:55 | 7 | 224.10 |
| 07/15/2026 21:55 | 59 | 224.14 |
| 07/15/2026 21:55 | 5 | 224.14 |
| 07/15/2026 21:55 | 1 | 224.12 |
| 07/15/2026 21:55 | 5 | 224.12 |
| 07/15/2026 21:55 | 100 | 224.11 |
| 07/15/2026 21:55 | 6 | 224.105 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 185 | 224.08 |
| 07/15/2026 21:55 | 10 | 224.09 |
| 07/15/2026 21:55 | 3 | 224.14 |
| 07/15/2026 21:55 | 5 | 224.14 |
| 07/15/2026 21:55 | 50 | 224.13 |
| 07/15/2026 21:55 | 100 | 224.13 |
| 07/15/2026 21:55 | 12 | 224.12 |
| 07/15/2026 21:55 | 7 | 224.12 |
| 07/15/2026 21:55 | 3 | 224.12 |
| 07/15/2026 21:55 | 12 | 224.11 |
| 07/15/2026 21:55 | 7 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.12 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 34 | 224.10 |
| 07/15/2026 21:55 | 14 | 224.10 |
| 07/15/2026 21:55 | 11 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.11 |
| 07/15/2026 21:55 | 34 | 224.11 |
| 07/15/2026 21:55 | 25 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 4 | 224.10 |
| 07/15/2026 21:55 | 6 | 224.10 |
| 07/15/2026 21:55 | 5 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 7 | 224.10 |
| 07/15/2026 21:55 | 7 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.10 |
| 07/15/2026 21:55 | 8 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 1 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 5 | 224.15 |
| 07/15/2026 21:55 | 28 | 224.14 |
| 07/15/2026 21:55 | 20 | 224.14 |
| 07/15/2026 21:55 | 13 | 224.14 |
| 07/15/2026 21:55 | 11 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.14 |
| 07/15/2026 21:55 | 15 | 224.11 |
| 07/15/2026 21:55 | 13 | 224.13 |
| 07/15/2026 21:55 | 5 | 224.11 |
| 07/15/2026 21:55 | 26 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.11 |
| 07/15/2026 21:55 | 100 | 224.11 |
| 07/15/2026 21:55 | 5 | 224.12 |
| 07/15/2026 21:55 | 70 | 224.11 |
| 07/15/2026 21:55 | 16 | 224.11 |
| 07/15/2026 21:55 | 136 | 224.12 |
| 07/15/2026 21:55 | 55 | 224.12 |
| 07/15/2026 21:55 | 109 | 224.12 |
| 07/15/2026 21:55 | 100 | 224.12 |
| 07/15/2026 21:55 | 60 | 224.12 |
| 07/15/2026 21:55 | 2 | 224.12 |
| 07/15/2026 21:55 | 250 | 224.12 |
| 07/15/2026 21:55 | 13 | 224.12 |
| 07/15/2026 21:55 | 30 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.17 |
| 07/15/2026 21:55 | 13 | 224.12 |
| 07/15/2026 21:55 | 40 | 224.12 |
| 07/15/2026 21:55 | 40 | 224.12 |
| 07/15/2026 21:55 | 15 | 224.12 |
| 07/15/2026 21:55 | 40 | 224.12 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 36 | 224.10 |
| 07/15/2026 21:55 | 10 | 224.10 |
| 07/15/2026 21:55 | 4 | 224.10 |
| 07/15/2026 21:55 | 50 | 224.11 |
| 07/15/2026 21:55 | 100 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.11 |
| 07/15/2026 21:55 | 25 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 15 | 224.14 |
| 07/15/2026 21:55 | 100 | 224.16 |
| 07/15/2026 21:55 | 10 | 224.13 |
| 07/15/2026 21:55 | 10 | 224.14 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.20 |
| 07/15/2026 21:55 | 10 | 224.24 |
| 07/15/2026 21:55 | 20 | 224.25 |
| 07/15/2026 21:55 | 1 | 224.26 |
| 07/15/2026 21:55 | 20 | 224.26 |
| 07/15/2026 21:55 | 20 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 20 | 224.26 |
| 07/15/2026 21:55 | 19 | 224.26 |
| 07/15/2026 21:55 | 20 | 224.26 |
| 07/15/2026 21:55 | 20 | 224.26 |
| 07/15/2026 21:55 | 10 | 224.26 |
| 07/15/2026 21:55 | 60 | 224.27 |
| 07/15/2026 21:55 | 100 | 224.27 |
| 07/15/2026 21:55 | 40 | 224.28 |
| 07/15/2026 21:55 | 100 | 224.34 |
| 07/15/2026 21:55 | 10 | 224.32 |
| 07/15/2026 21:55 | 59 | 224.26 |
| 07/15/2026 21:55 | 5 | 224.13 |
| 07/15/2026 21:55 | 4 | 224.00 |
| 07/15/2026 21:55 | 10 | 224.01 |
| 07/15/2026 21:55 | 5 | 224.03 |
| 07/15/2026 21:55 | 10 | 224.06 |
| 07/15/2026 21:55 | 1 | 224.07 |
| 07/15/2026 21:55 | 9 | 224.07 |
| 07/15/2026 21:55 | 1 | 224.07 |
| 07/15/2026 21:55 | 1 | 224.07 |
| 07/15/2026 21:55 | 10 | 224.12 |
| 07/15/2026 21:55 | 40 | 224.21 |
| 07/15/2026 21:55 | 130 | 224.15 |
| 07/15/2026 21:55 | 60 | 224.12 |
| 07/15/2026 21:55 | 4 | 224.12 |
| 07/15/2026 21:55 | 6 | 224.12 |
| 07/15/2026 21:55 | 2 | 224.13 |
| 07/15/2026 21:55 | 16 | 224.13 |
| 07/15/2026 21:55 | 12 | 224.13 |
| 07/15/2026 21:55 | 28 | 224.13 |
| 07/15/2026 21:55 | 28 | 224.13 |
| 07/15/2026 21:55 | 14 | 224.13 |
| 07/15/2026 21:55 | 28 | 224.13 |
| 07/15/2026 21:55 | 11 | 224.13 |
| 07/15/2026 21:55 | 2 | 224.13 |
| 07/15/2026 21:55 | 34 | 224.13 |
| 07/15/2026 21:55 | 28 | 224.13 |
| 07/15/2026 21:55 | 35 | 224.13 |
| 07/15/2026 21:55 | 3 | 224.12 |
| 07/15/2026 21:55 | 22 | 224.12 |
| 07/15/2026 21:55 | 21 | 224.13 |
| 07/15/2026 21:55 | 22 | 224.13 |
| 07/15/2026 21:55 | 2 | 224.13 |
| 07/15/2026 21:55 | 91 | 224.13 |
| 07/15/2026 21:55 | 59 | 224.13 |
| 07/15/2026 21:55 | 13 | 224.26 |
| 07/15/2026 21:55 | 40 | 224.11 |
| 07/15/2026 21:55 | 10 | 224.16 |
| 07/15/2026 21:55 | 24 | 224.24 |
| 07/15/2026 21:55 | 4 | 224.24 |
| 07/15/2026 21:55 | 4 | 224.24 |
| 07/15/2026 21:55 | 10 | 224.24 |
| 07/15/2026 21:55 | 4 | 224.15 |
| 07/15/2026 21:55 | 4 | 224.15 |
| 07/15/2026 21:55 | 110 | 224.20 |
| 07/15/2026 21:55 | 4 | 224.15 |
| 07/15/2026 21:55 | 4 | 224.15 |
| 07/15/2026 21:55 | 30 | 224.35 |
| 07/15/2026 21:55 | 10 | 224.35 |
| 07/15/2026 21:55 | 10 | 224.35 |
| 07/15/2026 21:55 | 400 | 224.34 |
| 07/15/2026 21:55 | 50 | 224.34 |
| 07/15/2026 21:55 | 10 | 224.34 |
| 07/15/2026 21:55 | 18 | 224.01 |
| 07/15/2026 21:55 | 22 | 224.01 |
| 07/15/2026 21:55 | 22 | 224.04 |
| 07/15/2026 21:55 | 40 | 224.04 |
| 07/15/2026 21:55 | 40 | 224.04 |
| 07/15/2026 21:55 | 4 | 224.04 |
| 07/15/2026 21:55 | 4 | 224.04 |
| 07/15/2026 21:55 | 3 | 223.99 |
| 07/15/2026 21:55 | 5 | 224.00 |
| 07/15/2026 21:55 | 21 | 224.00 |
| 07/15/2026 21:55 | 16 | 223.97 |
| 07/15/2026 21:55 | 6 | 223.97 |
| 07/15/2026 21:55 | 4 | 223.97 |
| 07/15/2026 21:55 | 4 | 223.89 |
| 07/15/2026 21:55 | 6 | 223.91 |
| 07/15/2026 21:55 | 24 | 223.99 |
| 07/15/2026 21:55 | 4 | 223.99 |
| 07/15/2026 21:55 | 4 | 223.86 |
| 07/15/2026 21:55 | 6 | 223.86 |
| 07/15/2026 21:55 | 48 | 224.00 |
| 07/15/2026 21:55 | 31 | 224.00 |
| 07/15/2026 21:55 | 10 | 223.98 |
| 07/15/2026 21:55 | 2 | 223.98 |
| 07/15/2026 21:55 | 1 | 223.98 |
| 07/15/2026 21:55 | 1 | 223.98 |
| 07/15/2026 21:55 | 40 | 223.795 |
| 07/15/2026 21:55 | 6 | 223.95 |
| 07/15/2026 21:55 | 20 | 223.75 |
| 07/15/2026 21:55 | 13 | 223.75 |
| 07/15/2026 21:55 | 2 | 223.75 |
| 07/15/2026 21:55 | 3 | 223.77 |
| 07/15/2026 21:55 | 12 | 223.77 |
| 07/15/2026 21:55 | 6 | 223.79 |
| 07/15/2026 21:55 | 6 | 223.77 |
| 07/15/2026 21:55 | 6 | 223.67 |
| 07/15/2026 21:55 | 6 | 223.77 |
| 07/15/2026 21:55 | 3 | 223.76 |
| 07/15/2026 21:55 | 2 | 223.76 |
| 07/15/2026 21:55 | 2 | 223.62 |
| 07/15/2026 21:55 | 65 | 223.62 |
| 07/15/2026 21:55 | 5 | 223.64 |
| 07/15/2026 21:55 | 2 | 223.80 |
| 07/15/2026 21:55 | 8 | 223.80 |
| 07/15/2026 21:55 | 10 | 223.80 |
| 07/15/2026 21:55 | 10 | 223.78 |
| 07/15/2026 21:55 | 5 | 223.78 |
| 07/15/2026 21:55 | 11 | 223.78 |
| 07/15/2026 21:55 | 4 | 223.78 |
| 07/15/2026 21:55 | 5 | 223.78 |
| 07/15/2026 21:55 | 30 | 223.77 |
| 07/15/2026 21:55 | 5 | 223.75 |
| 07/15/2026 21:55 | 5 | 223.75 |
| 07/15/2026 21:55 | 10 | 223.74 |
| 07/15/2026 21:55 | 10 | 223.73 |
| 07/15/2026 21:55 | 2 | 223.73 |
| 07/15/2026 21:55 | 4 | 223.73 |
| 07/15/2026 21:55 | 20 | 223.72 |
| 07/15/2026 21:55 | 2 | 223.61 |
| 07/15/2026 21:55 | 2 | 223.62 |
| 07/15/2026 21:55 | 4 | 223.62 |
| 07/15/2026 21:55 | 70 | 223.62 |
| 07/15/2026 21:55 | 1 | 223.72 |
| 07/15/2026 21:55 | 3 | 223.72 |
| 07/15/2026 21:55 | 10 | 223.72 |
| 07/15/2026 21:55 | 1 | 223.70 |
| 07/15/2026 21:55 | 1 | 223.70 |
| 07/15/2026 21:55 | 4 | 223.63 |
| 07/15/2026 21:55 | 60 | 223.62 |
| 07/15/2026 21:55 | 10 | 223.62 |
| 07/15/2026 21:55 | 60 | 223.58 |
| 07/15/2026 21:55 | 10 | 223.58 |
| 07/15/2026 21:55 | 5 | 223.58 |
| 07/15/2026 21:55 | 30 | 223.58 |
| 07/15/2026 21:55 | 10 | 223.58 |
| 07/15/2026 21:55 | 10 | 223.55 |
| 07/15/2026 21:55 | 31 | 223.55 |
| 07/15/2026 21:55 | 20 | 223.55 |
| 07/15/2026 21:55 | 19 | 223.55 |
| 07/15/2026 21:55 | 1 | 223.55 |
| 07/15/2026 21:55 | 10 | 223.55 |
| 07/15/2026 21:54 | 43 | 223.44 |
| 07/15/2026 21:54 | 16 | 223.44 |
| 07/15/2026 21:54 | 12 | 223.49 |
| 07/15/2026 21:54 | 10 | 223.49 |
| 07/15/2026 21:54 | 16 | 223.49 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 53 | 223.50 |
| 07/15/2026 21:54 | 17 | 223.50 |
| 07/15/2026 21:54 | 13 | 223.50 |
| 07/15/2026 21:54 | 17 | 223.50 |
| 07/15/2026 21:54 | 30 | 223.46 |
| 07/15/2026 21:54 | 30 | 223.50 |
| 07/15/2026 21:54 | 100 | 223.47 |
| 07/15/2026 21:54 | 100 | 223.50 |
| 07/15/2026 21:54 | 100 | 223.50 |
| 07/15/2026 21:54 | 100 | 223.50 |
| 07/15/2026 21:54 | 50 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 9 | 223.49 |
| 07/15/2026 21:54 | 1 | 223.49 |
| 07/15/2026 21:54 | 50 | 223.49 |
| 07/15/2026 21:54 | 21 | 223.48 |
| 07/15/2026 21:54 | 19 | 223.48 |
| 07/15/2026 21:54 | 1 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 20 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 20 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.53 |
| 07/15/2026 21:54 | 100 | 223.56 |
| 07/15/2026 21:54 | 1 | 223.53 |
| 07/15/2026 21:54 | 159 | 223.53 |
| 07/15/2026 21:54 | 10 | 223.53 |
| 07/15/2026 21:54 | 1 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.55 |
| 07/15/2026 21:54 | 20 | 223.55 |
| 07/15/2026 21:54 | 30 | 223.52 |
| 07/15/2026 21:54 | 10 | 223.52 |
| 07/15/2026 21:54 | 60 | 223.52 |
| 07/15/2026 21:54 | 15 | 223.52 |
| 07/15/2026 21:54 | 10 | 223.52 |
| 07/15/2026 21:54 | 1 | 223.51 |
| 07/15/2026 21:54 | 30 | 223.53 |
| 07/15/2026 21:54 | 10 | 223.55 |
| 07/15/2026 21:54 | 30 | 223.51 |
| 07/15/2026 21:54 | 10 | 223.51 |
| 07/15/2026 21:54 | 60 | 223.50 |
| 07/15/2026 21:54 | 20 | 223.50 |
| 07/15/2026 21:54 | 40 | 223.50 |
| 07/15/2026 21:54 | 42 | 223.47 |
| 07/15/2026 21:54 | 18 | 223.47 |
| 07/15/2026 21:54 | 51 | 223.44 |
| 07/15/2026 21:54 | 1 | 223.44 |
| 07/15/2026 21:54 | 8 | 223.44 |
| 07/15/2026 21:54 | 52 | 223.44 |
| 07/15/2026 21:54 | 8 | 223.44 |
| 07/15/2026 21:54 | 7 | 223.43 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 20 | 223.44 |
| 07/15/2026 21:54 | 60 | 223.44 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 143 | 223.47 |
| 07/15/2026 21:54 | 1 | 223.47 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 30 | 223.50 |
| 07/15/2026 21:54 | 30 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 60 | 223.50 |
| 07/15/2026 21:54 | 1 | 223.50 |
| 07/15/2026 21:54 | 4 | 223.31 |
| 07/15/2026 21:54 | 3 | 223.31 |
| 07/15/2026 21:54 | 1 | 223.32 |
| 07/15/2026 21:54 | 6 | 223.40 |
| 07/15/2026 21:54 | 1 | 223.47 |
| 07/15/2026 21:54 | 1 | 223.47 |
| 07/15/2026 21:54 | 2 | 223.47 |
| 07/15/2026 21:54 | 2 | 223.47 |
| 07/15/2026 21:54 | 6 | 223.40 |
| 07/15/2026 21:54 | 3 | 223.48 |
| 07/15/2026 21:54 | 3 | 223.48 |
| 07/15/2026 21:54 | 45 | 223.42 |
| 07/15/2026 21:54 | 5 | 223.42 |
| 07/15/2026 21:54 | 6 | 223.42 |
| 07/15/2026 21:54 | 2 | 223.31 |
| 07/15/2026 21:54 | 3 | 223.31 |
| 07/15/2026 21:54 | 1 | 223.40 |
| 07/15/2026 21:54 | 4 | 223.40 |
| 07/15/2026 21:54 | 9 | 223.52 |
| 07/15/2026 21:54 | 4 | 223.40 |
| 07/15/2026 21:54 | 6 | 223.52 |
| 07/15/2026 21:54 | 6 | 223.50 |
| 07/15/2026 21:54 | 2 | 223.32 |
| 07/15/2026 21:54 | 2 | 223.32 |
| 07/15/2026 21:54 | 4 | 223.32 |
| 07/15/2026 21:54 | 20 | 223.39 |
| 07/15/2026 21:54 | 60 | 223.39 |
| 07/15/2026 21:54 | 20 | 223.37 |
| 07/15/2026 21:54 | 30 | 223.37 |
| 07/15/2026 21:54 | 30 | 223.37 |
| 07/15/2026 21:54 | 20 | 223.37 |
| 07/15/2026 21:54 | 10 | 223.37 |
| 07/15/2026 21:54 | 30 | 223.36 |
| 07/15/2026 21:54 | 40 | 223.34 |
| 07/15/2026 21:54 | 30 | 223.34 |
| 07/15/2026 21:54 | 10 | 223.34 |
| 07/15/2026 21:54 | 30 | 223.34 |
| 07/15/2026 21:54 | 40 | 223.32 |
| 07/15/2026 21:54 | 20 | 223.32 |
| 07/15/2026 21:54 | 58 | 223.32 |
| 07/15/2026 21:54 | 2 | 223.32 |
| 07/15/2026 21:54 | 10 | 223.32 |
| 07/15/2026 21:54 | 5 | 223.32 |
| 07/15/2026 21:54 | 10 | 223.22 |
| 07/15/2026 21:54 | 39 | 223.22 |
| 07/15/2026 21:54 | 10 | 223.22 |
| 07/15/2026 21:54 | 1 | 223.22 |
| 07/15/2026 21:54 | 10 | 223.22 |
| 07/15/2026 21:54 | 100 | 223.19 |
| 07/15/2026 21:54 | 30 | 223.19 |
| 07/15/2026 21:54 | 25 | 223.20 |
| 07/15/2026 21:54 | 10 | 223.19 |
| 07/15/2026 21:54 | 10 | 223.19 |
| 07/15/2026 21:54 | 52 | 223.20 |
| 07/15/2026 21:54 | 75 | 223.23 |
| 07/15/2026 21:54 | 75 | 223.23 |
| 07/15/2026 21:54 | 25 | 223.23 |
| 07/15/2026 21:54 | 50 | 223.23 |
| 07/15/2026 21:54 | 25 | 223.22 |
| 07/15/2026 21:54 | 10 | 223.20 |
| 07/15/2026 21:54 | 98 | 223.20 |
| 07/15/2026 21:54 | 1 | 223.20 |
| 07/15/2026 21:54 | 1 | 223.20 |
| 07/15/2026 21:54 | 1 | 223.20 |
| 07/15/2026 21:54 | 50 | 223.20 |
| 07/15/2026 21:54 | 20 | 223.23 |
| 07/15/2026 21:54 | 80 | 223.23 |
| 07/15/2026 21:54 | 70 | 223.24 |
| 07/15/2026 21:54 | 10 | 223.25 |
| 07/15/2026 21:54 | 100 | 223.195 |
| 07/15/2026 21:54 | 100 | 223.20 |
| 07/15/2026 21:54 | 60 | 223.20 |
| 07/15/2026 21:54 | 16 | 223.20 |
| 07/15/2026 21:54 | 20 | 223.18 |
| 07/15/2026 21:54 | 5 | 223.19 |
| 07/15/2026 21:54 | 5 | 223.195 |
| 07/15/2026 21:54 | 1 | 223.20 |
| 07/15/2026 21:54 | 9 | 223.22 |
| 07/15/2026 21:54 | 1 | 223.22 |
| 07/15/2026 21:54 | 50 | 223.23 |
| 07/15/2026 21:54 | 5 | 223.23 |
| 07/15/2026 21:54 | 10 | 223.23 |
| 07/15/2026 21:54 | 8 | 223.255 |
| 07/15/2026 21:54 | 8 | 223.26 |
| 07/15/2026 21:54 | 8 | 223.26 |
| 07/15/2026 21:54 | 1 | 223.28 |
| 07/15/2026 21:54 | 60 | 223.28 |
| 07/15/2026 21:54 | 10 | 223.25 |
| 07/15/2026 21:54 | 10 | 223.31 |
| 07/15/2026 21:54 | 5 | 223.30 |
| 07/15/2026 21:54 | 43 | 223.30 |
| 07/15/2026 21:54 | 19 | 223.27 |
| 07/15/2026 21:54 | 100 | 223.28 |
| 07/15/2026 21:54 | 40 | 223.28 |
| 07/15/2026 21:54 | 11 | 223.28 |
| 07/15/2026 21:54 | 10 | 223.28 |
| 07/15/2026 21:54 | 1 | 223.28 |
| 07/15/2026 21:54 | 195 | 223.27 |
| 07/15/2026 21:54 | 75 | 223.27 |
| 07/15/2026 21:54 | 1 | 223.26 |
| 07/15/2026 21:54 | 100 | 223.26 |
| 07/15/2026 21:54 | 10 | 223.28 |
| 07/15/2026 21:54 | 10 | 223.28 |
| 07/15/2026 21:54 | 82 | 223.28 |
| 07/15/2026 21:54 | 90 | 223.28 |
| 07/15/2026 21:54 | 5 | 223.245 |
| 07/15/2026 21:54 | 5 | 223.245 |
| 07/15/2026 21:54 | 25 | 223.25 |
| 07/15/2026 21:54 | 5 | 223.245 |
| 07/15/2026 21:54 | 5 | 223.245 |
| 07/15/2026 21:54 | 5 | 223.24 |
| 07/15/2026 21:54 | 5 | 223.25 |
| 07/15/2026 21:54 | 5 | 223.25 |
| 07/15/2026 21:54 | 10 | 223.30 |
| 07/15/2026 21:54 | 10 | 223.295 |
| 07/15/2026 21:54 | 9 | 223.295 |
| 07/15/2026 21:54 | 50 | 223.27 |
| 07/15/2026 21:54 | 14 | 223.27 |
| 07/15/2026 21:54 | 100 | 223.27 |
| 07/15/2026 21:54 | 92 | 223.32 |
| 07/15/2026 21:54 | 17 | 223.32 |
| 07/15/2026 21:54 | 60 | 223.32 |
| 07/15/2026 21:54 | 1 | 223.265 |
| 07/15/2026 21:54 | 40 | 223.29 |
| 07/15/2026 21:54 | 40 | 223.30 |
| 07/15/2026 21:54 | 10 | 223.30 |
| 07/15/2026 21:54 | 10 | 223.30 |
| 07/15/2026 21:54 | 15 | 223.33 |
| 07/15/2026 21:54 | 100 | 223.335 |
| 07/15/2026 21:54 | 10 | 223.33 |
| 07/15/2026 21:54 | 5 | 223.36 |
| 07/15/2026 21:54 | 4 | 223.36 |
| 07/15/2026 21:54 | 4 | 223.36 |
| 07/15/2026 21:54 | 4 | 223.36 |
| 07/15/2026 21:54 | 4 | 223.36 |
| 07/15/2026 21:54 | 4 | 223.36 |
| 07/15/2026 21:54 | 4 | 223.36 |
| 07/15/2026 21:54 | 20 | 223.35 |
| 07/15/2026 21:54 | 10 | 223.37 |
| 07/15/2026 21:54 | 10 | 223.37 |
| 07/15/2026 21:54 | 10 | 223.37 |
| 07/15/2026 21:54 | 10 | 223.37 |
| 07/15/2026 21:54 | 4 | 223.40 |
| 07/15/2026 21:54 | 4 | 223.40 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.38 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 4 | 223.39 |
| 07/15/2026 21:54 | 6 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 1 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 3 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 75 | 223.39 |
| 07/15/2026 21:54 | 75 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.40 |
| 07/15/2026 21:54 | 10 | 223.40 |
| 07/15/2026 21:54 | 1 | 223.40 |
| 07/15/2026 21:54 | 2 | 223.40 |
| 07/15/2026 21:54 | 100 | 223.40 |
| 07/15/2026 21:54 | 10 | 223.40 |
| 07/15/2026 21:54 | 6 | 223.40 |
| 07/15/2026 21:54 | 10 | 223.41 |
| 07/15/2026 21:54 | 3 | 223.42 |
| 07/15/2026 21:54 | 25 | 223.44 |
| 07/15/2026 21:54 | 100 | 223.44 |
| 07/15/2026 21:54 | 18 | 223.46 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 6 | 223.45 |
| 07/15/2026 21:54 | 68 | 223.42 |
| 07/15/2026 21:54 | 41 | 223.44 |
| 07/15/2026 21:54 | 50 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.45 |
| 07/15/2026 21:54 | 60 | 223.44 |
| 07/15/2026 21:54 | 7 | 223.42 |
| 07/15/2026 21:54 | 7 | 223.425 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 15 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 20 | 223.42 |
| 07/15/2026 21:54 | 20 | 223.42 |
| 07/15/2026 21:54 | 3 | 223.44 |
| 07/15/2026 21:54 | 3 | 223.44 |
| 07/15/2026 21:54 | 1 | 223.49 |
| 07/15/2026 21:54 | 7 | 223.44 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 10 | 223.57 |
| 07/15/2026 21:54 | 47 | 223.60 |
| 07/15/2026 21:54 | 40 | 223.60 |
| 07/15/2026 21:54 | 90 | 223.61 |
| 07/15/2026 21:54 | 3 | 223.60 |
| 07/15/2026 21:54 | 100 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.51 |
| 07/15/2026 21:54 | 10 | 223.51 |
| 07/15/2026 21:54 | 13 | 223.44 |
| 07/15/2026 21:54 | 1 | 223.46 |
| 07/15/2026 21:54 | 2 | 223.43 |
| 07/15/2026 21:54 | 4 | 223.40 |
| 07/15/2026 21:54 | 5 | 223.41 |
| 07/15/2026 21:54 | 1 | 223.40 |
| 07/15/2026 21:54 | 27 | 223.40 |
| 07/15/2026 21:54 | 7 | 223.45 |
| 07/15/2026 21:54 | 2 | 223.45 |
| 07/15/2026 21:54 | 1 | 223.45 |
| 07/15/2026 21:54 | 60 | 223.45 |
| 07/15/2026 21:54 | 20 | 223.45 |
| 07/15/2026 21:54 | 80 | 223.45 |
| 07/15/2026 21:54 | 13 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 6 | 223.45 |
| 07/15/2026 21:54 | 1 | 223.45 |
| 07/15/2026 21:54 | 13 | 223.45 |
| 07/15/2026 21:54 | 20 | 223.45 |
| 07/15/2026 21:54 | 90 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 9 | 223.45 |
| 07/15/2026 21:54 | 1 | 223.45 |
| 07/15/2026 21:54 | 1 | 223.47 |
| 07/15/2026 21:54 | 14 | 223.48 |
| 07/15/2026 21:54 | 190 | 223.53 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 5 | 223.52 |
| 07/15/2026 21:54 | 5 | 223.52 |
| 07/15/2026 21:54 | 6 | 223.52 |
| 07/15/2026 21:54 | 4 | 223.52 |
| 07/15/2026 21:54 | 4 | 223.52 |
| 07/15/2026 21:54 | 59 | 223.54 |
| 07/15/2026 21:54 | 1 | 223.54 |
| 07/15/2026 21:54 | 40 | 223.54 |
| 07/15/2026 21:54 | 50 | 223.52 |
| 07/15/2026 21:54 | 2 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.44 |
| 07/15/2026 21:54 | 10 | 223.36 |
| 07/15/2026 21:54 | 40 | 223.42 |
| 07/15/2026 21:54 | 40 | 223.42 |
| 07/15/2026 21:54 | 40 | 223.42 |
| 07/15/2026 21:54 | 5 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 5 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 9 | 223.42 |
| 07/15/2026 21:54 | 1 | 223.42 |
| 07/15/2026 21:54 | 9 | 223.42 |
| 07/15/2026 21:54 | 1 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 40 | 223.42 |
| 07/15/2026 21:54 | 10 | 223.36 |
| 07/15/2026 21:54 | 28 | 223.36 |
| 07/15/2026 21:54 | 20 | 223.37 |
| 07/15/2026 21:54 | 2 | 223.37 |
| 07/15/2026 21:54 | 9 | 223.41 |
| 07/15/2026 21:54 | 1 | 223.41 |
| 07/15/2026 21:54 | 98 | 223.41 |
| 07/15/2026 21:54 | 1 | 223.41 |
| 07/15/2026 21:54 | 1 | 223.41 |
| 07/15/2026 21:54 | 10 | 223.41 |
| 07/15/2026 21:54 | 100 | 223.41 |
| 07/15/2026 21:54 | 90 | 223.45 |
| 07/15/2026 21:54 | 40 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.47 |
| 07/15/2026 21:54 | 100 | 223.49 |
| 07/15/2026 21:54 | 20 | 223.60 |
| 07/15/2026 21:54 | 4 | 223.57 |
| 07/15/2026 21:54 | 10 | 223.575 |
| 07/15/2026 21:54 | 100 | 223.575 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 1 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 2 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 40 | 223.54 |
| 07/15/2026 21:54 | 5 | 223.54 |
| 07/15/2026 21:54 | 7 | 223.54 |
| 07/15/2026 21:54 | 3 | 223.54 |
| 07/15/2026 21:54 | 7 | 223.54 |
| 07/15/2026 21:54 | 3 | 223.54 |
| 07/15/2026 21:54 | 7 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 17 | 223.49 |
| 07/15/2026 21:54 | 5 | 223.54 |
| 07/15/2026 21:54 | 40 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.505 |
| 07/15/2026 21:54 | 1 | 223.54 |
| 07/15/2026 21:54 | 9 | 223.54 |
| 07/15/2026 21:54 | 50 | 223.54 |
| 07/15/2026 21:54 | 40 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 20 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 20 | 223.52 |
| 07/15/2026 21:54 | 40 | 223.50 |
| 07/15/2026 21:54 | 54 | 223.50 |
| 07/15/2026 21:54 | 16 | 223.50 |
| 07/15/2026 21:54 | 30 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 23 | 223.50 |
| 07/15/2026 21:54 | 17 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 9 | 223.50 |
| 07/15/2026 21:54 | 40 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.45 |
| 07/15/2026 21:54 | 5 | 223.43 |
| 07/15/2026 21:54 | 5 | 223.43 |
| 07/15/2026 21:54 | 10 | 223.43 |
| 07/15/2026 21:54 | 30 | 223.41 |
| 07/15/2026 21:54 | 10 | 223.41 |
| 07/15/2026 21:54 | 40 | 223.41 |
| 07/15/2026 21:54 | 10 | 223.40 |
| 07/15/2026 21:54 | 10 | 223.46 |
| 07/15/2026 21:54 | 20 | 223.41 |
| 07/15/2026 21:54 | 20 | 223.41 |
| 07/15/2026 21:54 | 5 | 223.39 |
| 07/15/2026 21:54 | 1 | 223.39 |
| 07/15/2026 21:54 | 14 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.39 |
| 07/15/2026 21:54 | 70 | 223.39 |
| 07/15/2026 21:54 | 40 | 223.39 |
| 07/15/2026 21:54 | 10 | 223.36 |
| 07/15/2026 21:54 | 2 | 223.36 |
| 07/15/2026 21:54 | 8 | 223.36 |
| 07/15/2026 21:54 | 2 | 223.36 |
| 07/15/2026 21:54 | 8 | 223.36 |
| 07/15/2026 21:54 | 10 | 223.385 |
| 07/15/2026 21:54 | 40 | 223.40 |
| 07/15/2026 21:54 | 10 | 223.42 |
| 07/15/2026 21:54 | 3 | 223.44 |
| 07/15/2026 21:54 | 37 | 223.44 |
| 07/15/2026 21:54 | 10 | 223.44 |
| 07/15/2026 21:54 | 20 | 223.44 |
| 07/15/2026 21:54 | 10 | 223.44 |
| 07/15/2026 21:54 | 14 | 223.45 |
| 07/15/2026 21:54 | 3 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.45 |
| 07/15/2026 21:54 | 1 | 223.45 |
| 07/15/2026 21:54 | 4 | 223.45 |
| 07/15/2026 21:54 | 30 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.45 |
| 07/15/2026 21:54 | 1 | 223.45 |
| 07/15/2026 21:54 | 9 | 223.45 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 30 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.54 |
| 07/15/2026 21:54 | 1 | 223.51 |
| 07/15/2026 21:54 | 4 | 223.51 |
| 07/15/2026 21:54 | 60 | 223.52 |
| 07/15/2026 21:54 | 27 | 223.52 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 4 | 223.54 |
| 07/15/2026 21:54 | 1 | 223.54 |
| 07/15/2026 21:54 | 4 | 223.54 |
| 07/15/2026 21:54 | 10 | 223.52 |
| 07/15/2026 21:54 | 10 | 223.52 |
| 07/15/2026 21:54 | 9 | 223.52 |
| 07/15/2026 21:54 | 1 | 223.52 |
| 07/15/2026 21:54 | 210 | 223.52 |
| 07/15/2026 21:54 | 50 | 223.52 |
| 07/15/2026 21:54 | 10 | 223.52 |
| 07/15/2026 21:54 | 10 | 223.53 |
| 07/15/2026 21:54 | 4 | 223.55 |
| 07/15/2026 21:54 | 10 | 223.55 |
| 07/15/2026 21:54 | 8 | 223.58 |
| 07/15/2026 21:54 | 12 | 223.58 |
| 07/15/2026 21:54 | 4 | 223.62 |
| 07/15/2026 21:54 | 4 | 223.62 |
| 07/15/2026 21:54 | 1 | 223.58 |
| 07/15/2026 21:54 | 5 | 223.57 |
| 07/15/2026 21:54 | 5 | 223.57 |
| 07/15/2026 21:54 | 10 | 223.57 |
| 07/15/2026 21:54 | 10 | 223.58 |
| 07/15/2026 21:54 | 4 | 223.58 |
| 07/15/2026 21:54 | 20 | 223.58 |
| 07/15/2026 21:54 | 1 | 223.58 |
| 07/15/2026 21:54 | 1 | 223.74 |
| 07/15/2026 21:54 | 10 | 223.74 |
| 07/15/2026 21:54 | 10 | 223.74 |
| 07/15/2026 21:54 | 50 | 223.70 |
| 07/15/2026 21:54 | 30 | 223.70 |
| 07/15/2026 21:54 | 40 | 223.70 |
| 07/15/2026 21:54 | 10 | 223.70 |
| 07/15/2026 21:54 | 10 | 223.70 |
| 07/15/2026 21:54 | 30 | 223.70 |
| 07/15/2026 21:54 | 10 | 223.70 |
| 07/15/2026 21:54 | 50 | 223.66 |
| 07/15/2026 21:54 | 4 | 223.66 |
| 07/15/2026 21:54 | 25 | 223.66 |
| 07/15/2026 21:54 | 1 | 223.66 |
| 07/15/2026 21:54 | 10 | 223.66 |
| 07/15/2026 21:54 | 10 | 223.66 |
| 07/15/2026 21:54 | 16 | 223.61 |
| 07/15/2026 21:54 | 2 | 223.61 |
| 07/15/2026 21:54 | 10 | 223.61 |
| 07/15/2026 21:54 | 10 | 223.65 |
| 07/15/2026 21:54 | 10 | 223.67 |
| 07/15/2026 21:54 | 31 | 223.65 |
| 07/15/2026 21:54 | 5 | 223.65 |
| 07/15/2026 21:54 | 4 | 223.65 |
| 07/15/2026 21:54 | 10 | 223.65 |
| 07/15/2026 21:54 | 10 | 223.63 |
| 07/15/2026 21:54 | 50 | 223.63 |
| 07/15/2026 21:54 | 10 | 223.63 |
| 07/15/2026 21:54 | 10 | 223.60 |
| 07/15/2026 21:54 | 10 | 223.60 |
| 07/15/2026 21:54 | 70 | 223.56 |
| 07/15/2026 21:54 | 10 | 223.52 |
| 07/15/2026 21:54 | 70 | 223.51 |
| 07/15/2026 21:54 | 10 | 223.50 |
| 07/15/2026 21:54 | 6 | 223.50 |
| 07/15/2026 21:54 | 20 | 223.50 |
| 07/15/2026 21:54 | 70 | 223.50 |
| 07/15/2026 21:54 | 90 | 223.48 |
| 07/15/2026 21:54 | 10 | 223.48 |
| 07/15/2026 21:54 | 1 | 223.49 |
| 07/15/2026 21:54 | 70 | 223.49 |
| 07/15/2026 21:53 | 44 | 223.49 |
| 07/15/2026 21:53 | 4 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 25 | 223.50 |
| 07/15/2026 21:53 | 5 | 223.50 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 2 | 223.51 |
| 07/15/2026 21:53 | 2 | 223.53 |
| 07/15/2026 21:53 | 2 | 223.53 |
| 07/15/2026 21:53 | 2 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.54 |
| 07/15/2026 21:53 | 20 | 223.54 |
| 07/15/2026 21:53 | 9 | 223.495 |
| 07/15/2026 21:53 | 1 | 223.495 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 34 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 1 | 223.49 |
| 07/15/2026 21:53 | 20 | 223.53 |
| 07/15/2026 21:53 | 30 | 223.53 |
| 07/15/2026 21:53 | 30 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 1 | 223.47 |
| 07/15/2026 21:53 | 5 | 223.47 |
| 07/15/2026 21:53 | 10 | 223.47 |
| 07/15/2026 21:53 | 5 | 223.49 |
| 07/15/2026 21:53 | 8 | 223.48 |
| 07/15/2026 21:53 | 2 | 223.48 |
| 07/15/2026 21:53 | 2 | 223.48 |
| 07/15/2026 21:53 | 20 | 223.48 |
| 07/15/2026 21:53 | 24 | 223.51 |
| 07/15/2026 21:53 | 100 | 223.54 |
| 07/15/2026 21:53 | 100 | 223.54 |
| 07/15/2026 21:53 | 6 | 223.56 |
| 07/15/2026 21:53 | 4 | 223.56 |
| 07/15/2026 21:53 | 360 | 223.56 |
| 07/15/2026 21:53 | 30 | 223.58 |
| 07/15/2026 21:53 | 30 | 223.58 |
| 07/15/2026 21:53 | 10 | 223.58 |
| 07/15/2026 21:53 | 39 | 223.58 |
| 07/15/2026 21:53 | 10 | 223.58 |
| 07/15/2026 21:53 | 49 | 223.58 |
| 07/15/2026 21:53 | 51 | 223.58 |
| 07/15/2026 21:53 | 30 | 223.58 |
| 07/15/2026 21:53 | 10 | 223.58 |
| 07/15/2026 21:53 | 9 | 223.58 |
| 07/15/2026 21:53 | 4 | 223.55 |
| 07/15/2026 21:53 | 1 | 223.57 |
| 07/15/2026 21:53 | 3 | 223.57 |
| 07/15/2026 21:53 | 1 | 223.57 |
| 07/15/2026 21:53 | 5 | 223.56 |
| 07/15/2026 21:53 | 30 | 223.57 |
| 07/15/2026 21:53 | 7 | 223.56 |
| 07/15/2026 21:53 | 1 | 223.58 |
| 07/15/2026 21:53 | 7 | 223.57 |
| 07/15/2026 21:53 | 4 | 223.56 |
| 07/15/2026 21:53 | 1 | 223.58 |
| 07/15/2026 21:53 | 10 | 223.58 |
| 07/15/2026 21:53 | 4 | 223.58 |
| 07/15/2026 21:53 | 1 | 223.58 |
| 07/15/2026 21:53 | 5 | 223.58 |
| 07/15/2026 21:53 | 4 | 223.57 |
| 07/15/2026 21:53 | 16 | 223.57 |
| 07/15/2026 21:53 | 4 | 223.57 |
| 07/15/2026 21:53 | 10 | 223.57 |
| 07/15/2026 21:53 | 20 | 223.57 |
| 07/15/2026 21:53 | 20 | 223.57 |
| 07/15/2026 21:53 | 44 | 223.57 |
| 07/15/2026 21:53 | 20 | 223.57 |
| 07/15/2026 21:53 | 20 | 223.57 |
| 07/15/2026 21:53 | 20 | 223.57 |
| 07/15/2026 21:53 | 12 | 223.57 |
| 07/15/2026 21:53 | 10 | 223.57 |
| 07/15/2026 21:53 | 10 | 223.57 |
| 07/15/2026 21:53 | 20 | 223.57 |
| 07/15/2026 21:53 | 28 | 223.55 |
| 07/15/2026 21:53 | 30 | 223.55 |
| 07/15/2026 21:53 | 12 | 223.55 |
| 07/15/2026 21:53 | 13 | 223.55 |
| 07/15/2026 21:53 | 27 | 223.55 |
| 07/15/2026 21:53 | 30 | 223.55 |
| 07/15/2026 21:53 | 30 | 223.55 |
| 07/15/2026 21:53 | 10 | 223.55 |
| 07/15/2026 21:53 | 10 | 223.55 |
| 07/15/2026 21:53 | 10 | 223.55 |
| 07/15/2026 21:53 | 10 | 223.55 |
| 07/15/2026 21:53 | 10 | 223.55 |
| 07/15/2026 21:53 | 30 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 9 | 223.53 |
| 07/15/2026 21:53 | 1 | 223.53 |
| 07/15/2026 21:53 | 30 | 223.53 |
| 07/15/2026 21:53 | 30 | 223.51 |
| 07/15/2026 21:53 | 10 | 223.51 |
| 07/15/2026 21:53 | 40 | 223.49 |
| 07/15/2026 21:53 | 30 | 223.49 |
| 07/15/2026 21:53 | 30 | 223.48 |
| 07/15/2026 21:53 | 1 | 223.46 |
| 07/15/2026 21:53 | 19 | 223.46 |
| 07/15/2026 21:53 | 1 | 223.47 |
| 07/15/2026 21:53 | 7 | 223.48 |
| 07/15/2026 21:53 | 7 | 223.48 |
| 07/15/2026 21:53 | 4 | 223.47 |
| 07/15/2026 21:53 | 10 | 223.47 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 20 | 223.49 |
| 07/15/2026 21:53 | 8 | 223.49 |
| 07/15/2026 21:53 | 1 | 223.49 |
| 07/15/2026 21:53 | 1 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 30 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 32 | 223.47 |
| 07/15/2026 21:53 | 10 | 223.47 |
| 07/15/2026 21:53 | 30 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 20 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 5 | 223.44 |
| 07/15/2026 21:53 | 5 | 223.44 |
| 07/15/2026 21:53 | 30 | 223.43 |
| 07/15/2026 21:53 | 100 | 223.43 |
| 07/15/2026 21:53 | 9 | 223.395 |
| 07/15/2026 21:53 | 100 | 223.41 |
| 07/15/2026 21:53 | 1 | 223.39 |
| 07/15/2026 21:53 | 100 | 223.39 |
| 07/15/2026 21:53 | 20 | 223.41 |
| 07/15/2026 21:53 | 30 | 223.41 |
| 07/15/2026 21:53 | 12 | 223.39 |
| 07/15/2026 21:53 | 10 | 223.39 |
| 07/15/2026 21:53 | 10 | 223.39 |
| 07/15/2026 21:53 | 1 | 223.39 |
| 07/15/2026 21:53 | 1 | 223.39 |
| 07/15/2026 21:53 | 12 | 223.40 |
| 07/15/2026 21:53 | 8 | 223.40 |
| 07/15/2026 21:53 | 12 | 223.40 |
| 07/15/2026 21:53 | 8 | 223.40 |
| 07/15/2026 21:53 | 42 | 223.40 |
| 07/15/2026 21:53 | 8 | 223.40 |
| 07/15/2026 21:53 | 12 | 223.40 |
| 07/15/2026 21:53 | 30 | 223.40 |
| 07/15/2026 21:53 | 2 | 223.40 |
| 07/15/2026 21:53 | 9 | 223.40 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.42 |
| 07/15/2026 21:53 | 1 | 223.40 |
| 07/15/2026 21:53 | 40 | 223.40 |
| 07/15/2026 21:53 | 6 | 223.47 |
| 07/15/2026 21:53 | 10 | 223.47 |
| 07/15/2026 21:53 | 1 | 223.51 |
| 07/15/2026 21:53 | 19 | 223.51 |
| 07/15/2026 21:53 | 30 | 223.51 |
| 07/15/2026 21:53 | 7 | 223.49 |
| 07/15/2026 21:53 | 30 | 223.51 |
| 07/15/2026 21:53 | 40 | 223.49 |
| 07/15/2026 21:53 | 30 | 223.49 |
| 07/15/2026 21:53 | 7 | 223.49 |
| 07/15/2026 21:53 | 13 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 4 | 223.44 |
| 07/15/2026 21:53 | 20 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 18 | 223.38 |
| 07/15/2026 21:53 | 22 | 223.49 |
| 07/15/2026 21:53 | 20 | 223.49 |
| 07/15/2026 21:53 | 4 | 223.49 |
| 07/15/2026 21:53 | 4 | 223.49 |
| 07/15/2026 21:53 | 30 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.45 |
| 07/15/2026 21:53 | 30 | 223.45 |
| 07/15/2026 21:53 | 2 | 223.44 |
| 07/15/2026 21:53 | 7 | 223.46 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.44 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 2 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.53 |
| 07/15/2026 21:53 | 10 | 223.52 |
| 07/15/2026 21:53 | 10 | 223.52 |
| 07/15/2026 21:53 | 10 | 223.52 |
| 07/15/2026 21:53 | 30 | 223.50 |
| 07/15/2026 21:53 | 10 | 223.50 |
| 07/15/2026 21:53 | 10 | 223.46 |
| 07/15/2026 21:53 | 10 | 223.46 |
| 07/15/2026 21:53 | 10 | 223.46 |
| 07/15/2026 21:53 | 32 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 28 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 9 | 223.43 |
| 07/15/2026 21:53 | 60 | 223.43 |
| 07/15/2026 21:53 | 1 | 223.43 |
| 07/15/2026 21:53 | 30 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 2 | 223.39 |
| 07/15/2026 21:53 | 10 | 223.39 |
| 07/15/2026 21:53 | 4 | 223.40 |
| 07/15/2026 21:53 | 26 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 20 | 223.42 |
| 07/15/2026 21:53 | 2 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.42 |
| 07/15/2026 21:53 | 2 | 223.42 |
| 07/15/2026 21:53 | 2 | 223.42 |
| 07/15/2026 21:53 | 4 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 31 | 223.43 |
| 07/15/2026 21:53 | 19 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 51 | 223.40 |
| 07/15/2026 21:53 | 21 | 223.45 |
| 07/15/2026 21:53 | 9 | 223.45 |
| 07/15/2026 21:53 | 8 | 223.45 |
| 07/15/2026 21:53 | 2 | 223.45 |
| 07/15/2026 21:53 | 2 | 223.40 |
| 07/15/2026 21:53 | 8 | 223.40 |
| 07/15/2026 21:53 | 79 | 223.40 |
| 07/15/2026 21:53 | 1 | 223.40 |
| 07/15/2026 21:53 | 20 | 223.40 |
| 07/15/2026 21:53 | 80 | 223.40 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 1 | 223.42 |
| 07/15/2026 21:53 | 1 | 223.42 |
| 07/15/2026 21:53 | 1 | 223.42 |
| 07/15/2026 21:53 | 20 | 223.49 |
| 07/15/2026 21:53 | 20 | 223.49 |
| 07/15/2026 21:53 | 2 | 223.49 |
| 07/15/2026 21:53 | 5 | 223.41 |
| 07/15/2026 21:53 | 35 | 223.42 |
| 07/15/2026 21:53 | 4 | 223.49 |
| 07/15/2026 21:53 | 10 | 223.47 |
| 07/15/2026 21:53 | 21 | 223.41 |
| 07/15/2026 21:53 | 2 | 223.42 |
| 07/15/2026 21:53 | 8 | 223.41 |
| 07/15/2026 21:53 | 2 | 223.41 |
| 07/15/2026 21:53 | 1 | 223.41 |
| 07/15/2026 21:53 | 2 | 223.41 |
| 07/15/2026 21:53 | 5 | 223.41 |
| 07/15/2026 21:53 | 40 | 223.42 |
| 07/15/2026 21:53 | 2 | 223.49 |
| 07/15/2026 21:53 | 2 | 223.49 |
| 07/15/2026 21:53 | 2 | 223.49 |
| 07/15/2026 21:53 | 50 | 223.49 |
| 07/15/2026 21:53 | 7 | 223.55 |
| 07/15/2026 21:53 | 1 | 223.55 |
| 07/15/2026 21:53 | 5 | 223.54 |
| 07/15/2026 21:53 | 20 | 223.50 |
| 07/15/2026 21:53 | 10 | 223.45 |
| 07/15/2026 21:53 | 10 | 223.45 |
| 07/15/2026 21:53 | 15 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 15 | 223.43 |
| 07/15/2026 21:53 | 20 | 223.43 |
| 07/15/2026 21:53 | 20 | 223.43 |
| 07/15/2026 21:53 | 20 | 223.43 |
| 07/15/2026 21:53 | 10 | 223.43 |
| 07/15/2026 21:53 | 15 | 223.42 |
| 07/15/2026 21:53 | 20 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.42 |
| 07/15/2026 21:53 | 25 | 223.42 |
| 07/15/2026 21:53 | 20 | 223.42 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.38 |
| 07/15/2026 21:53 | 5 | 223.39 |
| 07/15/2026 21:53 | 5 | 223.39 |
| 07/15/2026 21:53 | 50 | 223.39 |
| 07/15/2026 21:53 | 40 | 223.41 |
| 07/15/2026 21:53 | 8 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 2 | 223.41 |
| 07/15/2026 21:53 | 20 | 223.41 |
| 07/15/2026 21:53 | 8 | 223.41 |
| 07/15/2026 21:53 | 1 | 223.41 |
| 07/15/2026 21:53 | 1 | 223.41 |
| 07/15/2026 21:53 | 19 | 223.40 |
| 07/15/2026 21:53 | 17 | 223.40 |
| 07/15/2026 21:53 | 1 | 223.40 |
| 07/15/2026 21:53 | 3 | 223.40 |
| 07/15/2026 21:53 | 10 | 223.40 |
| 07/15/2026 21:53 | 4 | 223.40 |
| 07/15/2026 21:53 | 1 | 223.40 |
| 07/15/2026 21:53 | 5 | 223.40 |
| 07/15/2026 21:53 | 30 | 223.40 |
| 07/15/2026 21:53 | 28 | 223.40 |
| 07/15/2026 21:53 | 6 | 223.40 |
| 07/15/2026 21:53 | 20 | 223.40 |
| 07/15/2026 21:53 | 30 | 223.40 |
| 07/15/2026 21:53 | 10 | 223.38 |
| 07/15/2026 21:53 | 60 | 223.36 |
| 07/15/2026 21:53 | 39 | 223.36 |
| 07/15/2026 21:53 | 10 | 223.36 |
| 07/15/2026 21:53 | 10 | 223.36 |
| 07/15/2026 21:53 | 1 | 223.36 |
| 07/15/2026 21:53 | 70 | 223.36 |
| 07/15/2026 21:53 | 70 | 223.34 |
| 07/15/2026 21:53 | 40 | 223.34 |
| 07/15/2026 21:53 | 20 | 223.34 |
| 07/15/2026 21:53 | 60 | 223.33 |
| 07/15/2026 21:53 | 60 | 223.33 |
| 07/15/2026 21:53 | 7 | 223.33 |
| 07/15/2026 21:53 | 2 | 223.32 |
| 07/15/2026 21:53 | 10 | 223.32 |
| 07/15/2026 21:53 | 20 | 223.33 |
| 07/15/2026 21:53 | 10 | 223.34 |
| 07/15/2026 21:53 | 13 | 223.34 |
| 07/15/2026 21:53 | 20 | 223.34 |
| 07/15/2026 21:53 | 20 | 223.34 |
| 07/15/2026 21:53 | 2 | 223.34 |
| 07/15/2026 21:53 | 4 | 223.34 |
| 07/15/2026 21:53 | 10 | 223.34 |
| 07/15/2026 21:53 | 7 | 223.34 |
| 07/15/2026 21:53 | 10 | 223.39 |
| 07/15/2026 21:53 | 10 | 223.38 |
| 07/15/2026 21:53 | 100 | 223.38 |
| 07/15/2026 21:53 | 60 | 223.37 |
| 07/15/2026 21:53 | 60 | 223.37 |
| 07/15/2026 21:53 | 3 | 223.34 |
| 07/15/2026 21:53 | 10 | 223.34 |
| 07/15/2026 21:53 | 19 | 223.34 |
| 07/15/2026 21:53 | 8 | 223.35 |
| 07/15/2026 21:53 | 10 | 223.38 |
| 07/15/2026 21:53 | 60 | 223.37 |
| 07/15/2026 21:53 | 70 | 223.37 |
| 07/15/2026 21:53 | 2 | 223.36 |
| 07/15/2026 21:53 | 4 | 223.36 |
| 07/15/2026 21:53 | 4 | 223.36 |
| 07/15/2026 21:53 | 60 | 223.36 |
| 07/15/2026 21:53 | 9 | 223.36 |
| 07/15/2026 21:53 | 10 | 223.36 |
| 07/15/2026 21:53 | 10 | 223.36 |
| 07/15/2026 21:53 | 20 | 223.36 |
| 07/15/2026 21:53 | 20 | 223.36 |
| 07/15/2026 21:53 | 1 | 223.36 |
| 07/15/2026 21:53 | 9 | 223.36 |
| 07/15/2026 21:53 | 30 | 223.34 |
| 07/15/2026 21:53 | 10 | 223.34 |
| 07/15/2026 21:53 | 10 | 223.34 |
| 07/15/2026 21:53 | 2 | 223.35 |
| 07/15/2026 21:53 | 2 | 223.35 |
| 07/15/2026 21:53 | 1 | 223.35 |
| 07/15/2026 21:53 | 1 | 223.35 |
| 07/15/2026 21:53 | 18 | 223.35 |
| 07/15/2026 21:53 | 21 | 223.35 |
| 07/15/2026 21:53 | 34 | 223.35 |
| 07/15/2026 21:53 | 1 | 223.40 |
| 07/15/2026 21:53 | 50 | 223.40 |
| 07/15/2026 21:53 | 1 | 223.34 |
| 07/15/2026 21:53 | 30 | 223.34 |
| 07/15/2026 21:53 | 3 | 223.375 |
| 07/15/2026 21:53 | 117 | 223.375 |
| 07/15/2026 21:53 | 10 | 223.375 |
| 07/15/2026 21:53 | 10 | 223.39 |
| 07/15/2026 21:53 | 9 | 223.39 |
| 07/15/2026 21:53 | 120 | 223.41 |
| 07/15/2026 21:53 | 17 | 223.41 |
| 07/15/2026 21:53 | 3 | 223.41 |
| 07/15/2026 21:53 | 7 | 223.41 |
| 07/15/2026 21:53 | 1 | 223.41 |
| 07/15/2026 21:53 | 12 | 223.41 |
| 07/15/2026 21:53 | 20 | 223.41 |
| 07/15/2026 21:53 | 60 | 223.41 |
| 07/15/2026 21:53 | 20 | 223.40 |
| 07/15/2026 21:53 | 91 | 223.37 |
| 07/15/2026 21:53 | 60 | 223.39 |
| 07/15/2026 21:53 | 100 | 223.39 |
| 07/15/2026 21:53 | 15 | 223.37 |
| 07/15/2026 21:53 | 56 | 223.37 |
| 07/15/2026 21:53 | 43 | 223.37 |
| 07/15/2026 21:53 | 1 | 223.37 |
| 07/15/2026 21:53 | 25 | 223.37 |
| 07/15/2026 21:53 | 100 | 223.37 |
| 07/15/2026 21:53 | 2 | 223.38 |
| 07/15/2026 21:53 | 7 | 223.39 |
| 07/15/2026 21:53 | 3 | 223.39 |
| 07/15/2026 21:53 | 25 | 223.39 |
| 07/15/2026 21:53 | 10 | 223.41 |
| 07/15/2026 21:53 | 10 | 223.49 |
| 07/15/2026 21:53 | 2 | 223.49 |
| 07/15/2026 21:53 | 4 | 223.50 |
| 07/15/2026 21:53 | 4 | 223.51 |
| 07/15/2026 21:53 | 15 | 223.52 |
| 07/15/2026 21:53 | 6 | 223.50 |
| 07/15/2026 21:53 | 20 | 223.54 |
| 07/15/2026 21:53 | 10 | 223.54 |
| 07/15/2026 21:53 | 20 | 223.55 |
| 07/15/2026 21:53 | 10 | 223.56 |
| 07/15/2026 21:53 | 10 | 223.56 |
| 07/15/2026 21:53 | 100 | 223.58 |
| 07/15/2026 21:53 | 1 | 223.59 |
| 07/15/2026 21:53 | 10 | 223.58 |
| 07/15/2026 21:53 | 2 | 223.58 |
| 07/15/2026 21:53 | 2 | 223.58 |
| 07/15/2026 21:53 | 33 | 223.63 |
| 07/15/2026 21:53 | 44 | 223.66 |
| 07/15/2026 21:53 | 1 | 223.66 |
| 07/15/2026 21:53 | 80 | 223.65 |
| 07/15/2026 21:52 | 1 | 223.59 |
| 07/15/2026 21:52 | 49 | 223.59 |
| 07/15/2026 21:52 | 20 | 223.59 |
| 07/15/2026 21:52 | 1 | 223.60 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 6 | 223.61 |
| 07/15/2026 21:52 | 9 | 223.61 |
| 07/15/2026 21:52 | 1 | 223.61 |
| 07/15/2026 21:52 | 60 | 223.61 |
| 07/15/2026 21:52 | 6 | 223.60 |
| 07/15/2026 21:52 | 4 | 223.60 |
| 07/15/2026 21:52 | 2 | 223.60 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 2 | 223.64 |
| 07/15/2026 21:52 | 2 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 12 | 223.65 |
| 07/15/2026 21:52 | 40 | 223.65 |
| 07/15/2026 21:52 | 80 | 223.695 |
| 07/15/2026 21:52 | 80 | 223.695 |
| 07/15/2026 21:52 | 10 | 223.695 |
| 07/15/2026 21:52 | 100 | 223.695 |
| 07/15/2026 21:52 | 10 | 223.73 |
| 07/15/2026 21:52 | 10 | 223.73 |
| 07/15/2026 21:52 | 10 | 223.705 |
| 07/15/2026 21:52 | 100 | 223.74 |
| 07/15/2026 21:52 | 20 | 223.69 |
| 07/15/2026 21:52 | 18 | 223.61 |
| 07/15/2026 21:52 | 2 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 20 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 1 | 223.65 |
| 07/15/2026 21:52 | 20 | 223.65 |
| 07/15/2026 21:52 | 1 | 223.62 |
| 07/15/2026 21:52 | 9 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 31 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 2 | 223.67 |
| 07/15/2026 21:52 | 1 | 223.64 |
| 07/15/2026 21:52 | 2 | 223.64 |
| 07/15/2026 21:52 | 20 | 223.68 |
| 07/15/2026 21:52 | 20 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 30 | 223.68 |
| 07/15/2026 21:52 | 1 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 9 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 30 | 223.70 |
| 07/15/2026 21:52 | 10 | 223.61 |
| 07/15/2026 21:52 | 16 | 223.65 |
| 07/15/2026 21:52 | 2 | 223.65 |
| 07/15/2026 21:52 | 2 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.71 |
| 07/15/2026 21:52 | 10 | 223.61 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.64 |
| 07/15/2026 21:52 | 10 | 223.66 |
| 07/15/2026 21:52 | 2 | 223.66 |
| 07/15/2026 21:52 | 48 | 223.66 |
| 07/15/2026 21:52 | 3 | 223.66 |
| 07/15/2026 21:52 | 7 | 223.66 |
| 07/15/2026 21:52 | 43 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 60 | 223.67 |
| 07/15/2026 21:52 | 7 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 4 | 223.67 |
| 07/15/2026 21:52 | 2 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 5 | 223.68 |
| 07/15/2026 21:52 | 60 | 223.75 |
| 07/15/2026 21:52 | 10 | 223.70 |
| 07/15/2026 21:52 | 90 | 223.69 |
| 07/15/2026 21:52 | 43 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 20 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.73 |
| 07/15/2026 21:52 | 1 | 223.75 |
| 07/15/2026 21:52 | 13 | 223.71 |
| 07/15/2026 21:52 | 40 | 223.75 |
| 07/15/2026 21:52 | 90 | 223.75 |
| 07/15/2026 21:52 | 10 | 223.75 |
| 07/15/2026 21:52 | 20 | 223.70 |
| 07/15/2026 21:52 | 100 | 223.73 |
| 07/15/2026 21:52 | 20 | 223.73 |
| 07/15/2026 21:52 | 25 | 223.72 |
| 07/15/2026 21:52 | 50 | 223.70 |
| 07/15/2026 21:52 | 10 | 223.70 |
| 07/15/2026 21:52 | 2 | 223.67 |
| 07/15/2026 21:52 | 20 | 223.67 |
| 07/15/2026 21:52 | 20 | 223.67 |
| 07/15/2026 21:52 | 30 | 223.73 |
| 07/15/2026 21:52 | 1 | 223.71 |
| 07/15/2026 21:52 | 59 | 223.69 |
| 07/15/2026 21:52 | 20 | 223.69 |
| 07/15/2026 21:52 | 11 | 223.69 |
| 07/15/2026 21:52 | 100 | 223.68 |
| 07/15/2026 21:52 | 60 | 223.68 |
| 07/15/2026 21:52 | 29 | 223.68 |
| 07/15/2026 21:52 | 4 | 223.66 |
| 07/15/2026 21:52 | 2 | 223.66 |
| 07/15/2026 21:52 | 3 | 223.66 |
| 07/15/2026 21:52 | 10 | 223.66 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 4 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 100 | 223.67 |
| 07/15/2026 21:52 | 46 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 100 | 223.67 |
| 07/15/2026 21:52 | 2 | 223.67 |
| 07/15/2026 21:52 | 4 | 223.67 |
| 07/15/2026 21:52 | 1 | 223.67 |
| 07/15/2026 21:52 | 5 | 223.67 |
| 07/15/2026 21:52 | 50 | 223.67 |
| 07/15/2026 21:52 | 1 | 223.69 |
| 07/15/2026 21:52 | 60 | 223.69 |
| 07/15/2026 21:52 | 2 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 51 | 223.69 |
| 07/15/2026 21:52 | 30 | 223.69 |
| 07/15/2026 21:52 | 1 | 223.69 |
| 07/15/2026 21:52 | 8 | 223.69 |
| 07/15/2026 21:52 | 22 | 223.69 |
| 07/15/2026 21:52 | 40 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 4 | 223.68 |
| 07/15/2026 21:52 | 100 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 5 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.68 |
| 07/15/2026 21:52 | 6 | 223.68 |
| 07/15/2026 21:52 | 4 | 223.68 |
| 07/15/2026 21:52 | 10 | 223.70 |
| 07/15/2026 21:52 | 10 | 223.70 |
| 07/15/2026 21:52 | 20 | 223.70 |
| 07/15/2026 21:52 | 10 | 223.70 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 2 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 30 | 223.69 |
| 07/15/2026 21:52 | 90 | 223.69 |
| 07/15/2026 21:52 | 19 | 223.67 |
| 07/15/2026 21:52 | 10 | 223.67 |
| 07/15/2026 21:52 | 2 | 223.68 |
| 07/15/2026 21:52 | 2 | 223.68 |
| 07/15/2026 21:52 | 20 | 223.68 |
| 07/15/2026 21:52 | 19 | 223.74 |
| 07/15/2026 21:52 | 30 | 223.74 |
| 07/15/2026 21:52 | 60 | 223.71 |
| 07/15/2026 21:52 | 90 | 223.71 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 100 | 223.69 |
| 07/15/2026 21:52 | 2 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.76 |
| 07/15/2026 21:52 | 10 | 223.76 |
| 07/15/2026 21:52 | 4 | 223.76 |
| 07/15/2026 21:52 | 10 | 223.76 |
| 07/15/2026 21:52 | 10 | 223.76 |
| 07/15/2026 21:52 | 10 | 223.69 |
| 07/15/2026 21:52 | 10 | 223.70 |
| 07/15/2026 21:52 | 10 | 223.71 |
| 07/15/2026 21:52 | 25 | 223.72 |
| 07/15/2026 21:52 | 10 | 223.72 |
| 07/15/2026 21:52 | 10 | 223.72 |
| 07/15/2026 21:52 | 10 | 223.72 |
| 07/15/2026 21:52 | 2 | 223.73 |
| 07/15/2026 21:52 | 5 | 223.73 |
| 07/15/2026 21:52 | 2 | 223.73 |
| 07/15/2026 21:52 | 2 | 223.73 |
| 07/15/2026 21:52 | 4 | 223.73 |
| 07/15/2026 21:52 | 2 | 223.73 |
| 07/15/2026 21:52 | 60 | 223.81 |
| 07/15/2026 21:52 | 100 | 223.81 |
| 07/15/2026 21:52 | 10 | 223.82 |
| 07/15/2026 21:52 | 10 | 223.82 |
| 07/15/2026 21:52 | 10 | 223.81 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 30 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 10 | 223.65 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 18 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 29 | 223.63 |
| 07/15/2026 21:52 | 19 | 223.63 |
| 07/15/2026 21:52 | 43 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 31 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 9 | 223.63 |
| 07/15/2026 21:52 | 1 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 100 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 8 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 80 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.57 |
| 07/15/2026 21:52 | 1 | 223.63 |
| 07/15/2026 21:52 | 20 | 223.62 |
| 07/15/2026 21:52 | 5 | 223.57 |
| 07/15/2026 21:52 | 1 | 223.63 |
| 07/15/2026 21:52 | 29 | 223.63 |
| 07/15/2026 21:52 | 1 | 223.63 |
| 07/15/2026 21:52 | 20 | 223.63 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 60 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.61 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 2 | 223.61 |
| 07/15/2026 21:52 | 2 | 223.61 |
| 07/15/2026 21:52 | 2 | 223.61 |
| 07/15/2026 21:52 | 2 | 223.61 |
| 07/15/2026 21:52 | 10 | 223.61 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 50 | 223.63 |
| 07/15/2026 21:52 | 29 | 223.63 |
| 07/15/2026 21:52 | 1 | 223.63 |
| 07/15/2026 21:52 | 30 | 223.63 |
| 07/15/2026 21:52 | 10 | 223.63 |
| 07/15/2026 21:52 | 20 | 223.63 |
| 07/15/2026 21:52 | 17 | 223.63 |
| 07/15/2026 21:52 | 20 | 223.62 |
| 07/15/2026 21:52 | 4 | 223.60 |
| 07/15/2026 21:52 | 6 | 223.60 |
| 07/15/2026 21:52 | 10 | 223.60 |
| 07/15/2026 21:52 | 2 | 223.60 |
| 07/15/2026 21:52 | 4 | 223.60 |
| 07/15/2026 21:52 | 2 | 223.60 |
| 07/15/2026 21:52 | 100 | 223.60 |
| 07/15/2026 21:52 | 20 | 223.62 |
| 07/15/2026 21:52 | 20 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 5 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 15 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 20 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 30 | 223.62 |
| 07/15/2026 21:52 | 20 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 5 | 223.62 |
| 07/15/2026 21:52 | 1 | 223.51 |
| 07/15/2026 21:52 | 46 | 223.51 |
| 07/15/2026 21:52 | 10 | 223.56 |
| 07/15/2026 21:52 | 30 | 223.56 |
| 07/15/2026 21:52 | 10 | 223.56 |
| 07/15/2026 21:52 | 10 | 223.56 |
| 07/15/2026 21:52 | 20 | 223.61 |
| 07/15/2026 21:52 | 10 | 223.61 |
| 07/15/2026 21:52 | 10 | 223.61 |
| 07/15/2026 21:52 | 5 | 223.62 |
| 07/15/2026 21:52 | 10 | 223.62 |
| 07/15/2026 21:52 | 12 | 223.61 |
| 07/15/2026 21:52 | 20 | 223.61 |
| 07/15/2026 21:52 | 90 | 223.59 |
| 07/15/2026 21:52 | 10 | 223.59 |
| 07/15/2026 21:52 | 30 | 223.51 |
| 07/15/2026 21:52 | 15 | 223.51 |
| 07/15/2026 21:52 | 5 | 223.51 |
| 07/15/2026 21:52 | 10 | 223.48 |
| 07/15/2026 21:52 | 10 | 223.44 |
| 07/15/2026 21:52 | 12 | 223.44 |
| 07/15/2026 21:52 | 10 | 223.465 |
| 07/15/2026 21:52 | 10 | 223.465 |
| 07/15/2026 21:52 | 10 | 223.43 |
| 07/15/2026 21:52 | 3 | 223.43 |
| 07/15/2026 21:52 | 10 | 223.45 |
| 07/15/2026 21:52 | 10 | 223.45 |
| 07/15/2026 21:52 | 15 | 223.47 |
| 07/15/2026 21:52 | 30 | 223.47 |
| 07/15/2026 21:52 | 8 | 223.47 |
| 07/15/2026 21:52 | 18 | 223.47 |
| 07/15/2026 21:52 | 2 | 223.47 |
| 07/15/2026 21:52 | 10 | 223.47 |
| 07/15/2026 21:52 | 100 | 223.50 |
| 07/15/2026 21:52 | 17 | 223.50 |
| 07/15/2026 21:52 | 1 | 223.50 |
| 07/15/2026 21:52 | 42 | 223.50 |
| 07/15/2026 21:52 | 10 | 223.49 |
| 07/15/2026 21:52 | 10 | 223.44 |
| 07/15/2026 21:52 | 10 | 223.45 |
| 07/15/2026 21:52 | 10 | 223.45 |
| 07/15/2026 21:52 | 9 | 223.45 |
| 07/15/2026 21:52 | 1 | 223.45 |
| 07/15/2026 21:52 | 10 | 223.45 |
| 07/15/2026 21:52 | 1 | 223.45 |
| 07/15/2026 21:52 | 31 | 223.46 |
| 07/15/2026 21:52 | 10 | 223.46 |
| 07/15/2026 21:51 | 3 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 30 | 223.50 |
| 07/15/2026 21:51 | 10 | 223.48 |
| 07/15/2026 21:51 | 50 | 223.46 |
| 07/15/2026 21:51 | 20 | 223.46 |
| 07/15/2026 21:51 | 20 | 223.46 |
| 07/15/2026 21:51 | 20 | 223.46 |
| 07/15/2026 21:51 | 69 | 223.44 |
| 07/15/2026 21:51 | 12 | 223.44 |
| 07/15/2026 21:51 | 19 | 223.44 |
| 07/15/2026 21:51 | 40 | 223.44 |
| 07/15/2026 21:51 | 6 | 223.43 |
| 07/15/2026 21:51 | 84 | 223.43 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 30 | 223.43 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 40 | 223.43 |
| 07/15/2026 21:51 | 99 | 223.43 |
| 07/15/2026 21:51 | 1 | 223.43 |
| 07/15/2026 21:51 | 9 | 223.43 |
| 07/15/2026 21:51 | 40 | 223.42 |
| 07/15/2026 21:51 | 11 | 223.43 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 30 | 223.42 |
| 07/15/2026 21:51 | 50 | 223.42 |
| 07/15/2026 21:51 | 20 | 223.42 |
| 07/15/2026 21:51 | 10 | 223.42 |
| 07/15/2026 21:51 | 30 | 223.42 |
| 07/15/2026 21:51 | 40 | 223.41 |
| 07/15/2026 21:51 | 100 | 223.41 |
| 07/15/2026 21:51 | 20 | 223.41 |
| 07/15/2026 21:51 | 100 | 223.39 |
| 07/15/2026 21:51 | 60 | 223.41 |
| 07/15/2026 21:51 | 40 | 223.41 |
| 07/15/2026 21:51 | 90 | 223.41 |
| 07/15/2026 21:51 | 10 | 223.41 |
| 07/15/2026 21:51 | 100 | 223.39 |
| 07/15/2026 21:51 | 40 | 223.39 |
| 07/15/2026 21:51 | 100 | 223.39 |
| 07/15/2026 21:51 | 50 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.38 |
| 07/15/2026 21:51 | 60 | 223.37 |
| 07/15/2026 21:51 | 40 | 223.37 |
| 07/15/2026 21:51 | 100 | 223.37 |
| 07/15/2026 21:51 | 60 | 223.35 |
| 07/15/2026 21:51 | 100 | 223.35 |
| 07/15/2026 21:51 | 2 | 223.35 |
| 07/15/2026 21:51 | 20 | 223.35 |
| 07/15/2026 21:51 | 10 | 223.325 |
| 07/15/2026 21:51 | 18 | 223.35 |
| 07/15/2026 21:51 | 52 | 223.35 |
| 07/15/2026 21:51 | 8 | 223.35 |
| 07/15/2026 21:51 | 100 | 223.35 |
| 07/15/2026 21:51 | 40 | 223.35 |
| 07/15/2026 21:51 | 20 | 223.34 |
| 07/15/2026 21:51 | 20 | 223.34 |
| 07/15/2026 21:51 | 26 | 223.34 |
| 07/15/2026 21:51 | 34 | 223.34 |
| 07/15/2026 21:51 | 56 | 223.34 |
| 07/15/2026 21:51 | 1 | 223.34 |
| 07/15/2026 21:51 | 43 | 223.34 |
| 07/15/2026 21:51 | 40 | 223.34 |
| 07/15/2026 21:51 | 2 | 223.34 |
| 07/15/2026 21:51 | 18 | 223.34 |
| 07/15/2026 21:51 | 7 | 223.32 |
| 07/15/2026 21:51 | 3 | 223.33 |
| 07/15/2026 21:51 | 1 | 223.33 |
| 07/15/2026 21:51 | 13 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 58 | 223.33 |
| 07/15/2026 21:51 | 50 | 223.37 |
| 07/15/2026 21:51 | 1 | 223.33 |
| 07/15/2026 21:51 | 41 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.36 |
| 07/15/2026 21:51 | 19 | 223.40 |
| 07/15/2026 21:51 | 1 | 223.40 |
| 07/15/2026 21:51 | 80 | 223.40 |
| 07/15/2026 21:51 | 40 | 223.40 |
| 07/15/2026 21:51 | 9 | 223.39 |
| 07/15/2026 21:51 | 1 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.41 |
| 07/15/2026 21:51 | 72 | 223.42 |
| 07/15/2026 21:51 | 80 | 223.42 |
| 07/15/2026 21:51 | 70 | 223.42 |
| 07/15/2026 21:51 | 10 | 223.42 |
| 07/15/2026 21:51 | 10 | 223.42 |
| 07/15/2026 21:51 | 10 | 223.42 |
| 07/15/2026 21:51 | 90 | 223.42 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 50 | 223.46 |
| 07/15/2026 21:51 | 30 | 223.47 |
| 07/15/2026 21:51 | 10 | 223.50 |
| 07/15/2026 21:51 | 5 | 223.50 |
| 07/15/2026 21:51 | 40 | 223.51 |
| 07/15/2026 21:51 | 100 | 223.51 |
| 07/15/2026 21:51 | 12 | 223.50 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 4 | 223.51 |
| 07/15/2026 21:51 | 5 | 223.51 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 4 | 223.51 |
| 07/15/2026 21:51 | 5 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.51 |
| 07/15/2026 21:51 | 40 | 223.51 |
| 07/15/2026 21:51 | 40 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.52 |
| 07/15/2026 21:51 | 12 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 100 | 223.54 |
| 07/15/2026 21:51 | 30 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 40 | 223.54 |
| 07/15/2026 21:51 | 84 | 223.525 |
| 07/15/2026 21:51 | 1 | 223.63 |
| 07/15/2026 21:51 | 7 | 223.63 |
| 07/15/2026 21:51 | 1 | 223.63 |
| 07/15/2026 21:51 | 4 | 223.64 |
| 07/15/2026 21:51 | 20 | 223.64 |
| 07/15/2026 21:51 | 10 | 223.61 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.57 |
| 07/15/2026 21:51 | 31 | 223.57 |
| 07/15/2026 21:51 | 9 | 223.57 |
| 07/15/2026 21:51 | 100 | 223.57 |
| 07/15/2026 21:51 | 40 | 223.57 |
| 07/15/2026 21:51 | 40 | 223.57 |
| 07/15/2026 21:51 | 10 | 223.57 |
| 07/15/2026 21:51 | 559 | 223.57 |
| 07/15/2026 21:51 | 1 | 223.57 |
| 07/15/2026 21:51 | 7 | 223.57 |
| 07/15/2026 21:51 | 30 | 223.57 |
| 07/15/2026 21:51 | 5 | 223.57 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 39 | 223.54 |
| 07/15/2026 21:51 | 1 | 223.54 |
| 07/15/2026 21:51 | 12 | 223.53 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 50 | 223.54 |
| 07/15/2026 21:51 | 40 | 223.54 |
| 07/15/2026 21:51 | 20 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.51 |
| 07/15/2026 21:51 | 61 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 30 | 223.54 |
| 07/15/2026 21:51 | 30 | 223.54 |
| 07/15/2026 21:51 | 30 | 223.54 |
| 07/15/2026 21:51 | 2 | 223.54 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 48 | 223.51 |
| 07/15/2026 21:51 | 40 | 223.53 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 4 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 100 | 223.59 |
| 07/15/2026 21:51 | 20 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.615 |
| 07/15/2026 21:51 | 40 | 223.64 |
| 07/15/2026 21:51 | 100 | 223.64 |
| 07/15/2026 21:51 | 1 | 223.62 |
| 07/15/2026 21:51 | 100 | 223.63 |
| 07/15/2026 21:51 | 10 | 223.64 |
| 07/15/2026 21:51 | 1 | 223.65 |
| 07/15/2026 21:51 | 7 | 223.65 |
| 07/15/2026 21:51 | 30 | 223.65 |
| 07/15/2026 21:51 | 10 | 223.65 |
| 07/15/2026 21:51 | 93 | 223.64 |
| 07/15/2026 21:51 | 7 | 223.64 |
| 07/15/2026 21:51 | 10 | 223.64 |
| 07/15/2026 21:51 | 10 | 223.64 |
| 07/15/2026 21:51 | 40 | 223.62 |
| 07/15/2026 21:51 | 100 | 223.62 |
| 07/15/2026 21:51 | 10 | 223.62 |
| 07/15/2026 21:51 | 100 | 223.60 |
| 07/15/2026 21:51 | 100 | 223.59 |
| 07/15/2026 21:51 | 76 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 100 | 223.55 |
| 07/15/2026 21:51 | 230 | 223.55 |
| 07/15/2026 21:51 | 150 | 223.55 |
| 07/15/2026 21:51 | 4 | 223.55 |
| 07/15/2026 21:51 | 40 | 223.55 |
| 07/15/2026 21:51 | 6 | 223.55 |
| 07/15/2026 21:51 | 30 | 223.56 |
| 07/15/2026 21:51 | 18 | 223.57 |
| 07/15/2026 21:51 | 10 | 223.57 |
| 07/15/2026 21:51 | 10 | 223.60 |
| 07/15/2026 21:51 | 58 | 223.60 |
| 07/15/2026 21:51 | 1 | 223.60 |
| 07/15/2026 21:51 | 10 | 223.60 |
| 07/15/2026 21:51 | 1 | 223.60 |
| 07/15/2026 21:51 | 30 | 223.60 |
| 07/15/2026 21:51 | 3 | 223.60 |
| 07/15/2026 21:51 | 1 | 223.58 |
| 07/15/2026 21:51 | 10 | 223.58 |
| 07/15/2026 21:51 | 20 | 223.58 |
| 07/15/2026 21:51 | 3 | 223.61 |
| 07/15/2026 21:51 | 100 | 223.64 |
| 07/15/2026 21:51 | 100 | 223.59 |
| 07/15/2026 21:51 | 168 | 223.59 |
| 07/15/2026 21:51 | 10 | 223.59 |
| 07/15/2026 21:51 | 99 | 223.58 |
| 07/15/2026 21:51 | 1 | 223.58 |
| 07/15/2026 21:51 | 7 | 223.61 |
| 07/15/2026 21:51 | 10 | 223.61 |
| 07/15/2026 21:51 | 1 | 223.61 |
| 07/15/2026 21:51 | 66 | 223.61 |
| 07/15/2026 21:51 | 17 | 223.61 |
| 07/15/2026 21:51 | 1 | 223.60 |
| 07/15/2026 21:51 | 6 | 223.60 |
| 07/15/2026 21:51 | 1 | 223.63 |
| 07/15/2026 21:51 | 16 | 223.63 |
| 07/15/2026 21:51 | 10 | 223.61 |
| 07/15/2026 21:51 | 10 | 223.58 |
| 07/15/2026 21:51 | 78 | 223.58 |
| 07/15/2026 21:51 | 20 | 223.56 |
| 07/15/2026 21:51 | 20 | 223.56 |
| 07/15/2026 21:51 | 10 | 223.56 |
| 07/15/2026 21:51 | 10 | 223.56 |
| 07/15/2026 21:51 | 5 | 223.56 |
| 07/15/2026 21:51 | 5 | 223.56 |
| 07/15/2026 21:51 | 1 | 223.60 |
| 07/15/2026 21:51 | 20 | 223.60 |
| 07/15/2026 21:51 | 10 | 223.60 |
| 07/15/2026 21:51 | 54 | 223.585 |
| 07/15/2026 21:51 | 40 | 223.60 |
| 07/15/2026 21:51 | 10 | 223.60 |
| 07/15/2026 21:51 | 10 | 223.60 |
| 07/15/2026 21:51 | 79 | 223.60 |
| 07/15/2026 21:51 | 1 | 223.585 |
| 07/15/2026 21:51 | 10 | 223.57 |
| 07/15/2026 21:51 | 25 | 223.61 |
| 07/15/2026 21:51 | 9 | 223.64 |
| 07/15/2026 21:51 | 100 | 223.605 |
| 07/15/2026 21:51 | 1 | 223.65 |
| 07/15/2026 21:51 | 30 | 223.64 |
| 07/15/2026 21:51 | 32 | 223.64 |
| 07/15/2026 21:51 | 35 | 223.64 |
| 07/15/2026 21:51 | 10 | 223.63 |
| 07/15/2026 21:51 | 10 | 223.61 |
| 07/15/2026 21:51 | 10 | 223.61 |
| 07/15/2026 21:51 | 83 | 223.56 |
| 07/15/2026 21:51 | 7 | 223.56 |
| 07/15/2026 21:51 | 10 | 223.56 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 15 | 223.54 |
| 07/15/2026 21:51 | 80 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 10 | 223.54 |
| 07/15/2026 21:51 | 8 | 223.51 |
| 07/15/2026 21:51 | 20 | 223.51 |
| 07/15/2026 21:51 | 30 | 223.51 |
| 07/15/2026 21:51 | 13 | 223.51 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 17 | 223.51 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.51 |
| 07/15/2026 21:51 | 9 | 223.51 |
| 07/15/2026 21:51 | 17 | 223.50 |
| 07/15/2026 21:51 | 18 | 223.50 |
| 07/15/2026 21:51 | 19 | 223.51 |
| 07/15/2026 21:51 | 35 | 223.50 |
| 07/15/2026 21:51 | 17 | 223.50 |
| 07/15/2026 21:51 | 1 | 223.50 |
| 07/15/2026 21:51 | 17 | 223.50 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 20 | 223.51 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 40 | 223.51 |
| 07/15/2026 21:51 | 10 | 223.51 |
| 07/15/2026 21:51 | 65 | 223.51 |
| 07/15/2026 21:51 | 1 | 223.51 |
| 07/15/2026 21:51 | 34 | 223.51 |
| 07/15/2026 21:51 | 14 | 223.50 |
| 07/15/2026 21:51 | 18 | 223.50 |
| 07/15/2026 21:51 | 3 | 223.50 |
| 07/15/2026 21:51 | 87 | 223.50 |
| 07/15/2026 21:51 | 13 | 223.50 |
| 07/15/2026 21:51 | 3 | 223.45 |
| 07/15/2026 21:51 | 7 | 223.45 |
| 07/15/2026 21:51 | 1 | 223.45 |
| 07/15/2026 21:51 | 15 | 223.45 |
| 07/15/2026 21:51 | 1 | 223.45 |
| 07/15/2026 21:51 | 17 | 223.45 |
| 07/15/2026 21:51 | 14 | 223.45 |
| 07/15/2026 21:51 | 1 | 223.45 |
| 07/15/2026 21:51 | 17 | 223.45 |
| 07/15/2026 21:51 | 1 | 223.45 |
| 07/15/2026 21:51 | 18 | 223.45 |
| 07/15/2026 21:51 | 15 | 223.45 |
| 07/15/2026 21:51 | 3 | 223.45 |
| 07/15/2026 21:51 | 7 | 223.45 |
| 07/15/2026 21:51 | 1 | 223.47 |
| 07/15/2026 21:51 | 69 | 223.47 |
| 07/15/2026 21:51 | 100 | 223.46 |
| 07/15/2026 21:51 | 10 | 223.47 |
| 07/15/2026 21:51 | 90 | 223.47 |
| 07/15/2026 21:51 | 10 | 223.48 |
| 07/15/2026 21:51 | 10 | 223.47 |
| 07/15/2026 21:51 | 10 | 223.47 |
| 07/15/2026 21:51 | 100 | 223.46 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 15 | 223.43 |
| 07/15/2026 21:51 | 6 | 223.41 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 8 | 223.39 |
| 07/15/2026 21:51 | 2 | 223.39 |
| 07/15/2026 21:51 | 8 | 223.39 |
| 07/15/2026 21:51 | 8 | 223.40 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 9 | 223.39 |
| 07/15/2026 21:51 | 1 | 223.39 |
| 07/15/2026 21:51 | 100 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.39 |
| 07/15/2026 21:51 | 75 | 223.41 |
| 07/15/2026 21:51 | 75 | 223.41 |
| 07/15/2026 21:51 | 1 | 223.42 |
| 07/15/2026 21:51 | 90 | 223.42 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 9 | 223.44 |
| 07/15/2026 21:51 | 10 | 223.44 |
| 07/15/2026 21:51 | 10 | 223.45 |
| 07/15/2026 21:51 | 1 | 223.47 |
| 07/15/2026 21:51 | 6 | 223.47 |
| 07/15/2026 21:51 | 3 | 223.47 |
| 07/15/2026 21:51 | 7 | 223.46 |
| 07/15/2026 21:51 | 1 | 223.46 |
| 07/15/2026 21:51 | 3 | 223.46 |
| 07/15/2026 21:51 | 7 | 223.46 |
| 07/15/2026 21:51 | 1 | 223.46 |
| 07/15/2026 21:51 | 6 | 223.46 |
| 07/15/2026 21:51 | 3 | 223.46 |
| 07/15/2026 21:51 | 7 | 223.46 |
| 07/15/2026 21:51 | 10 | 223.445 |
| 07/15/2026 21:51 | 10 | 223.48 |
| 07/15/2026 21:51 | 1 | 223.53 |
| 07/15/2026 21:51 | 5 | 223.53 |
| 07/15/2026 21:51 | 2 | 223.51 |
| 07/15/2026 21:51 | 5 | 223.50 |
| 07/15/2026 21:51 | 5 | 223.50 |
| 07/15/2026 21:51 | 10 | 223.49 |
| 07/15/2026 21:51 | 2 | 223.49 |
| 07/15/2026 21:51 | 10 | 223.48 |
| 07/15/2026 21:51 | 2 | 223.48 |
| 07/15/2026 21:51 | 8 | 223.48 |
| 07/15/2026 21:51 | 2 | 223.48 |
| 07/15/2026 21:51 | 10 | 223.48 |
| 07/15/2026 21:51 | 1 | 223.48 |
| 07/15/2026 21:51 | 7 | 223.48 |
| 07/15/2026 21:51 | 19 | 223.46 |
| 07/15/2026 21:51 | 6 | 223.45 |
| 07/15/2026 21:51 | 10 | 223.45 |
| 07/15/2026 21:51 | 8 | 223.45 |
| 07/15/2026 21:51 | 6 | 223.45 |
| 07/15/2026 21:51 | 4 | 223.45 |
| 07/15/2026 21:51 | 15 | 223.45 |
| 07/15/2026 21:51 | 7 | 223.45 |
| 07/15/2026 21:51 | 3 | 223.44 |
| 07/15/2026 21:51 | 7 | 223.44 |
| 07/15/2026 21:51 | 25 | 223.44 |
| 07/15/2026 21:51 | 20 | 223.435 |
| 07/15/2026 21:51 | 10 | 223.435 |
| 07/15/2026 21:51 | 10 | 223.435 |
| 07/15/2026 21:51 | 10 | 223.44 |
| 07/15/2026 21:51 | 10 | 223.44 |
| 07/15/2026 21:51 | 10 | 223.435 |
| 07/15/2026 21:51 | 10 | 223.435 |
| 07/15/2026 21:51 | 20 | 223.435 |
| 07/15/2026 21:51 | 10 | 223.44 |
| 07/15/2026 21:51 | 1 | 223.46 |
| 07/15/2026 21:51 | 10 | 223.44 |
| 07/15/2026 21:51 | 1 | 223.43 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 1 | 223.43 |
| 07/15/2026 21:51 | 13 | 223.40 |
| 07/15/2026 21:51 | 1 | 223.405 |
| 07/15/2026 21:51 | 6 | 223.39 |
| 07/15/2026 21:51 | 3 | 223.405 |
| 07/15/2026 21:51 | 20 | 223.42 |
| 07/15/2026 21:51 | 15 | 223.41 |
| 07/15/2026 21:51 | 20 | 223.41 |
| 07/15/2026 21:51 | 20 | 223.35 |
| 07/15/2026 21:51 | 15 | 223.35 |
| 07/15/2026 21:51 | 5 | 223.40 |
| 07/15/2026 21:51 | 35 | 223.39 |
| 07/15/2026 21:51 | 10 | 223.37 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 25 | 223.35 |
| 07/15/2026 21:51 | 10 | 223.35 |
| 07/15/2026 21:51 | 1 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 9 | 223.29 |
| 07/15/2026 21:51 | 1 | 223.29 |
| 07/15/2026 21:51 | 9 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 60 | 223.29 |
| 07/15/2026 21:51 | 50 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 5 | 223.29 |
| 07/15/2026 21:51 | 2 | 223.21 |
| 07/15/2026 21:51 | 5 | 223.29 |
| 07/15/2026 21:51 | 5 | 223.29 |
| 07/15/2026 21:51 | 5 | 223.29 |
| 07/15/2026 21:51 | 5 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 35 | 223.28 |
| 07/15/2026 21:51 | 35 | 223.28 |
| 07/15/2026 21:51 | 35 | 223.28 |
| 07/15/2026 21:51 | 50 | 223.28 |
| 07/15/2026 21:51 | 60 | 223.28 |
| 07/15/2026 21:51 | 16 | 223.28 |
| 07/15/2026 21:51 | 1 | 223.28 |
| 07/15/2026 21:51 | 7 | 223.28 |
| 07/15/2026 21:51 | 40 | 223.28 |
| 07/15/2026 21:51 | 40 | 223.27 |
| 07/15/2026 21:51 | 100 | 223.27 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 20 | 223.28 |
| 07/15/2026 21:51 | 60 | 223.31 |
| 07/15/2026 21:51 | 30 | 223.31 |
| 07/15/2026 21:51 | 40 | 223.31 |
| 07/15/2026 21:51 | 20 | 223.31 |
| 07/15/2026 21:51 | 11 | 223.31 |
| 07/15/2026 21:51 | 25 | 223.31 |
| 07/15/2026 21:51 | 34 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 60 | 223.35 |
| 07/15/2026 21:51 | 50 | 223.35 |
| 07/15/2026 21:51 | 10 | 223.35 |
| 07/15/2026 21:51 | 5 | 223.32 |
| 07/15/2026 21:51 | 5 | 223.32 |
| 07/15/2026 21:51 | 5 | 223.31 |
| 07/15/2026 21:51 | 10 | 223.31 |
| 07/15/2026 21:51 | 10 | 223.31 |
| 07/15/2026 21:51 | 10 | 223.31 |
| 07/15/2026 21:51 | 1 | 223.30 |
| 07/15/2026 21:51 | 10 | 223.30 |
| 07/15/2026 21:51 | 14 | 223.30 |
| 07/15/2026 21:51 | 10 | 223.30 |
| 07/15/2026 21:51 | 7 | 223.30 |
| 07/15/2026 21:51 | 1 | 223.30 |
| 07/15/2026 21:51 | 52 | 223.30 |
| 07/15/2026 21:51 | 14 | 223.30 |
| 07/15/2026 21:51 | 35 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 14 | 223.29 |
| 07/15/2026 21:51 | 1 | 223.30 |
| 07/15/2026 21:51 | 35 | 223.30 |
| 07/15/2026 21:51 | 60 | 223.30 |
| 07/15/2026 21:51 | 15 | 223.29 |
| 07/15/2026 21:51 | 20 | 223.29 |
| 07/15/2026 21:51 | 5 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 50 | 223.29 |
| 07/15/2026 21:51 | 60 | 223.29 |
| 07/15/2026 21:51 | 35 | 223.28 |
| 07/15/2026 21:51 | 35 | 223.27 |
| 07/15/2026 21:51 | 15 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 60 | 223.28 |
| 07/15/2026 21:51 | 35 | 223.27 |
| 07/15/2026 21:51 | 60 | 223.26 |
| 07/15/2026 21:51 | 10 | 223.26 |
| 07/15/2026 21:51 | 60 | 223.26 |
| 07/15/2026 21:51 | 13 | 223.26 |
| 07/15/2026 21:51 | 11 | 223.26 |
| 07/15/2026 21:51 | 26 | 223.26 |
| 07/15/2026 21:51 | 55 | 223.26 |
| 07/15/2026 21:51 | 5 | 223.26 |
| 07/15/2026 21:51 | 35 | 223.25 |
| 07/15/2026 21:51 | 100 | 223.245 |
| 07/15/2026 21:51 | 50 | 223.25 |
| 07/15/2026 21:51 | 60 | 223.25 |
| 07/15/2026 21:51 | 60 | 223.25 |
| 07/15/2026 21:51 | 60 | 223.25 |
| 07/15/2026 21:51 | 100 | 223.23 |
| 07/15/2026 21:51 | 60 | 223.23 |
| 07/15/2026 21:51 | 60 | 223.23 |
| 07/15/2026 21:51 | 5 | 223.23 |
| 07/15/2026 21:51 | 5 | 223.23 |
| 07/15/2026 21:51 | 10 | 223.22 |
| 07/15/2026 21:51 | 10 | 223.22 |
| 07/15/2026 21:51 | 1 | 223.22 |
| 07/15/2026 21:51 | 10 | 223.22 |
| 07/15/2026 21:51 | 15 | 223.21 |
| 07/15/2026 21:51 | 10 | 223.21 |
| 07/15/2026 21:51 | 10 | 223.21 |
| 07/15/2026 21:51 | 60 | 223.21 |
| 07/15/2026 21:51 | 60 | 223.21 |
| 07/15/2026 21:51 | 35 | 223.20 |
| 07/15/2026 21:51 | 15 | 223.20 |
| 07/15/2026 21:51 | 10 | 223.21 |
| 07/15/2026 21:51 | 60 | 223.21 |
| 07/15/2026 21:51 | 30 | 223.21 |
| 07/15/2026 21:51 | 30 | 223.21 |
| 07/15/2026 21:51 | 26 | 223.21 |
| 07/15/2026 21:51 | 34 | 223.21 |
| 07/15/2026 21:51 | 60 | 223.21 |
| 07/15/2026 21:51 | 35 | 223.21 |
| 07/15/2026 21:51 | 15 | 223.21 |
| 07/15/2026 21:51 | 35 | 223.20 |
| 07/15/2026 21:51 | 10 | 223.21 |
| 07/15/2026 21:51 | 26 | 223.20 |
| 07/15/2026 21:51 | 9 | 223.20 |
| 07/15/2026 21:51 | 35 | 223.19 |
| 07/15/2026 21:51 | 19 | 223.20 |
| 07/15/2026 21:51 | 35 | 223.19 |
| 07/15/2026 21:51 | 6 | 223.20 |
| 07/15/2026 21:51 | 50 | 223.20 |
| 07/15/2026 21:51 | 60 | 223.20 |
| 07/15/2026 21:51 | 1 | 223.20 |
| 07/15/2026 21:51 | 35 | 223.19 |
| 07/15/2026 21:51 | 19 | 223.19 |
| 07/15/2026 21:51 | 81 | 223.19 |
| 07/15/2026 21:51 | 35 | 223.19 |
| 07/15/2026 21:51 | 10 | 223.19 |
| 07/15/2026 21:51 | 60 | 223.19 |
| 07/15/2026 21:51 | 60 | 223.19 |
| 07/15/2026 21:51 | 15 | 223.19 |
| 07/15/2026 21:51 | 35 | 223.19 |
| 07/15/2026 21:51 | 100 | 223.18 |
| 07/15/2026 21:51 | 35 | 223.18 |
| 07/15/2026 21:51 | 10 | 223.17 |
| 07/15/2026 21:51 | 100 | 223.18 |
| 07/15/2026 21:51 | 70 | 223.19 |
| 07/15/2026 21:51 | 52 | 223.19 |
| 07/15/2026 21:51 | 8 | 223.19 |
| 07/15/2026 21:51 | 4 | 223.19 |
| 07/15/2026 21:51 | 1 | 223.19 |
| 07/15/2026 21:51 | 33 | 223.19 |
| 07/15/2026 21:51 | 50 | 223.19 |
| 07/15/2026 21:51 | 197 | 223.19 |
| 07/15/2026 21:51 | 35 | 223.18 |
| 07/15/2026 21:51 | 100 | 223.17 |
| 07/15/2026 21:51 | 34 | 223.13 |
| 07/15/2026 21:51 | 2 | 223.14 |
| 07/15/2026 21:51 | 25 | 223.20 |
| 07/15/2026 21:51 | 10 | 223.21 |
| 07/15/2026 21:51 | 1 | 223.20 |
| 07/15/2026 21:51 | 7 | 223.20 |
| 07/15/2026 21:51 | 4 | 223.20 |
| 07/15/2026 21:51 | 6 | 223.20 |
| 07/15/2026 21:51 | 2 | 223.20 |
| 07/15/2026 21:51 | 18 | 223.20 |
| 07/15/2026 21:51 | 26 | 223.28 |
| 07/15/2026 21:51 | 1 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 40 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.28 |
| 07/15/2026 21:51 | 10 | 223.29 |
| 07/15/2026 21:51 | 14 | 223.32 |
| 07/15/2026 21:51 | 6 | 223.32 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 30 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 87 | 223.33 |
| 07/15/2026 21:51 | 13 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 39 | 223.33 |
| 07/15/2026 21:51 | 1 | 223.35 |
| 07/15/2026 21:51 | 10 | 223.33 |
| 07/15/2026 21:51 | 40 | 223.33 |
| 07/15/2026 21:51 | 11 | 223.33 |
| 07/15/2026 21:51 | 10 | 223.34 |
| 07/15/2026 21:51 | 4 | 223.36 |
| 07/15/2026 21:51 | 5 | 223.38 |
| 07/15/2026 21:51 | 4 | 223.41 |
| 07/15/2026 21:51 | 5 | 223.42 |
| 07/15/2026 21:51 | 5 | 223.43 |
| 07/15/2026 21:51 | 5 | 223.43 |
| 07/15/2026 21:51 | 10 | 223.43 |
| 07/15/2026 21:51 | 5 | 223.43 |
| 07/15/2026 21:51 | 3 | 223.46 |
| 07/15/2026 21:51 | 50 | 223.45 |
| 07/15/2026 21:51 | 10 | 223.44 |
| 07/15/2026 21:51 | 25 | 223.46 |
| 07/15/2026 21:51 | 75 | 223.46 |
| 07/15/2026 21:51 | 1 | 223.48 |
| 07/15/2026 21:51 | 1 | 223.48 |
| 07/15/2026 21:51 | 20 | 223.48 |
| 07/15/2026 21:51 | 50 | 223.48 |
| 07/15/2026 21:51 | 100 | 223.46 |
| 07/15/2026 21:51 | 10 | 223.47 |
| 07/15/2026 21:51 | 10 | 223.45 |
| 07/15/2026 21:51 | 10 | 223.46 |
| 07/15/2026 21:51 | 65 | 223.47 |
| 07/15/2026 21:51 | 10 | 223.47 |
| 07/15/2026 21:51 | 14 | 223.47 |
| 07/15/2026 21:51 | 40 | 223.47 |
| 07/15/2026 21:51 | 1 | 223.47 |
| 07/15/2026 21:51 | 35 | 223.47 |
| 07/15/2026 21:51 | 5 | 223.48 |
| 07/15/2026 21:51 | 60 | 223.49 |
| 07/15/2026 21:50 | 1 | 223.56 |
| 07/15/2026 21:50 | 3 | 223.59 |
| 07/15/2026 21:50 | 4 | 223.53 |
| 07/15/2026 21:50 | 50 | 223.51 |
| 07/15/2026 21:50 | 60 | 223.51 |
| 07/15/2026 21:50 | 1 | 223.50 |
| 07/15/2026 21:50 | 44 | 223.51 |
| 07/15/2026 21:50 | 268 | 223.51 |
| 07/15/2026 21:50 | 10 | 223.56 |
| 07/15/2026 21:50 | 10 | 223.57 |
| 07/15/2026 21:50 | 100 | 223.62 |
| 07/15/2026 21:50 | 10 | 223.62 |
| 07/15/2026 21:50 | 10 | 223.62 |
| 07/15/2026 21:50 | 55 | 223.66 |
| 07/15/2026 21:50 | 100 | 223.645 |
| 07/15/2026 21:50 | 5 | 223.645 |
| 07/15/2026 21:50 | 4 | 223.67 |
| 07/15/2026 21:50 | 40 | 223.67 |
| 07/15/2026 21:50 | 50 | 223.67 |
| 07/15/2026 21:50 | 10 | 223.67 |
| 07/15/2026 21:50 | 50 | 223.67 |
| 07/15/2026 21:50 | 40 | 223.67 |
| 07/15/2026 21:50 | 10 | 223.67 |
| 07/15/2026 21:50 | 30 | 223.67 |
| 07/15/2026 21:50 | 50 | 223.63 |
| 07/15/2026 21:50 | 90 | 223.60 |
| 07/15/2026 21:50 | 100 | 223.60 |
| 07/15/2026 21:50 | 10 | 223.57 |
| 07/15/2026 21:50 | 50 | 223.57 |
| 07/15/2026 21:50 | 50 | 223.57 |
| 07/15/2026 21:50 | 13 | 223.57 |
| 07/15/2026 21:50 | 75 | 223.56 |
| 07/15/2026 21:50 | 75 | 223.56 |
| 07/15/2026 21:50 | 75 | 223.56 |
| 07/15/2026 21:50 | 75 | 223.56 |
| 07/15/2026 21:50 | 75 | 223.56 |
| 07/15/2026 21:50 | 100 | 223.56 |
| 07/15/2026 21:50 | 20 | 223.555 |
| 07/15/2026 21:50 | 60 | 223.60 |
| 07/15/2026 21:50 | 3 | 223.60 |
| 07/15/2026 21:50 | 50 | 223.60 |
| 07/15/2026 21:50 | 10 | 223.62 |
| 07/15/2026 21:50 | 50 | 223.57 |
| 07/15/2026 21:50 | 30 | 223.57 |
| 07/15/2026 21:50 | 60 | 223.57 |
| 07/15/2026 21:50 | 10 | 223.54 |
| 07/15/2026 21:50 | 20 | 223.54 |
| 07/15/2026 21:50 | 30 | 223.54 |
| 07/15/2026 21:50 | 50 | 223.57 |
| 07/15/2026 21:50 | 60 | 223.57 |
| 07/15/2026 21:50 | 80 | 223.57 |
| 07/15/2026 21:50 | 10 | 223.57 |
| 07/15/2026 21:50 | 10 | 223.57 |
| 07/15/2026 21:50 | 10 | 223.55 |
| 07/15/2026 21:50 | 10 | 223.55 |
| 07/15/2026 21:50 | 43 | 223.55 |
| 07/15/2026 21:50 | 19 | 223.55 |
| 07/15/2026 21:50 | 1 | 223.55 |
| 07/15/2026 21:50 | 30 | 223.55 |
| 07/15/2026 21:50 | 80 | 223.55 |
| 07/15/2026 21:50 | 60 | 223.55 |
| 07/15/2026 21:50 | 20 | 223.55 |
| 07/15/2026 21:50 | 60 | 223.51 |
| 07/15/2026 21:50 | 60 | 223.51 |
| 07/15/2026 21:50 | 50 | 223.51 |
| 07/15/2026 21:50 | 80 | 223.51 |
| 07/15/2026 21:50 | 750 | 223.51 |
| 07/15/2026 21:50 | 9 | 223.51 |
| 07/15/2026 21:50 | 2 | 223.50 |
| 07/15/2026 21:50 | 20 | 223.50 |
| 07/15/2026 21:50 | 14 | 223.53 |
| 07/15/2026 21:50 | 10 | 223.56 |
| 07/15/2026 21:50 | 10 | 223.54 |
| 07/15/2026 21:50 | 10 | 223.56 |
| 07/15/2026 21:50 | 10 | 223.56 |
| 07/15/2026 21:50 | 7 | 223.56 |
| 07/15/2026 21:50 | 15 | 223.53 |
| 07/15/2026 21:50 | 10 | 223.54 |
| 07/15/2026 21:50 | 7 | 223.55 |
| 07/15/2026 21:50 | 11 | 223.56 |
| 07/15/2026 21:50 | 10 | 223.56 |
| 07/15/2026 21:50 | 11 | 223.56 |
| 07/15/2026 21:50 | 2 | 223.56 |
| 07/15/2026 21:50 | 58 | 223.56 |
| 07/15/2026 21:50 | 80 | 223.56 |
| 07/15/2026 21:50 | 50 | 223.56 |
| 07/15/2026 21:50 | 32 | 223.56 |
| 07/15/2026 21:50 | 2 | 223.54 |
| 07/15/2026 21:50 | 222 | 223.53 |
| 07/15/2026 21:50 | 10 | 223.53 |
| 07/15/2026 21:50 | 10 | 223.53 |
| 07/15/2026 21:50 | 95 | 223.53 |
| 07/15/2026 21:50 | 5 | 223.53 |
| 07/15/2026 21:50 | 10 | 223.53 |
| 07/15/2026 21:50 | 20 | 223.53 |
| 07/15/2026 21:50 | 10 | 223.55 |
| 07/15/2026 21:50 | 16 | 223.58 |
| 07/15/2026 21:50 | 4 | 223.58 |
| 07/15/2026 21:50 | 40 | 223.65 |
| 07/15/2026 21:50 | 20 | 223.64 |
| 07/15/2026 21:50 | 75 | 223.64 |
| 07/15/2026 21:50 | 75 | 223.64 |
| 07/15/2026 21:50 | 20 | 223.64 |
| 07/15/2026 21:50 | 20 | 223.65 |
| 07/15/2026 21:50 | 20 | 223.65 |
| 07/15/2026 21:50 | 50 | 223.67 |
| 07/15/2026 21:50 | 21 | 223.67 |
| 07/15/2026 21:50 | 38 | 223.67 |
| 07/15/2026 21:50 | 6 | 223.67 |
| 07/15/2026 21:50 | 14 | 223.67 |
| 07/15/2026 21:50 | 12 | 223.67 |
| 07/15/2026 21:50 | 12 | 223.71 |
| 07/15/2026 21:50 | 30 | 223.67 |
| 07/15/2026 21:50 | 100 | 223.67 |
| 07/15/2026 21:50 | 10 | 223.70 |
| 07/15/2026 21:50 | 10 | 223.70 |
| 07/15/2026 21:50 | 10 | 223.70 |
| 07/15/2026 21:50 | 11 | 223.75 |
| 07/15/2026 21:50 | 11 | 223.72 |
| 07/15/2026 21:50 | 10 | 223.73 |
| 07/15/2026 21:50 | 270 | 223.71 |
| 07/15/2026 21:50 | 10 | 223.72 |
| 07/15/2026 21:50 | 20 | 223.72 |
| 07/15/2026 21:50 | 20 | 223.72 |
| 07/15/2026 21:50 | 60 | 223.71 |
| 07/15/2026 21:50 | 16 | 223.71 |
| 07/15/2026 21:50 | 14 | 223.71 |
| 07/15/2026 21:50 | 50 | 223.71 |
| 07/15/2026 21:50 | 19 | 223.70 |
| 07/15/2026 21:50 | 1 | 223.70 |
| 07/15/2026 21:50 | 19 | 223.70 |
| 07/15/2026 21:50 | 1 | 223.70 |
| 07/15/2026 21:50 | 20 | 223.70 |
| 07/15/2026 21:50 | 60 | 223.70 |
| 07/15/2026 21:50 | 80 | 223.70 |
| 07/15/2026 21:50 | 30 | 223.67 |
| 07/15/2026 21:50 | 9 | 223.69 |
| 07/15/2026 21:50 | 1 | 223.69 |
| 07/15/2026 21:50 | 60 | 223.68 |
| 07/15/2026 21:50 | 80 | 223.68 |
| 07/15/2026 21:50 | 3 | 223.65 |
| 07/15/2026 21:50 | 7 | 223.65 |
| 07/15/2026 21:50 | 20 | 223.65 |
| 07/15/2026 21:50 | 20 | 223.65 |
| 07/15/2026 21:50 | 10 | 223.65 |
| 07/15/2026 21:50 | 60 | 223.60 |
| 07/15/2026 21:50 | 79 | 223.60 |
| 07/15/2026 21:50 | 1 | 223.60 |
| 07/15/2026 21:50 | 9 | 223.60 |
| 07/15/2026 21:50 | 1 | 223.60 |
| 07/15/2026 21:50 | 10 | 223.60 |
| 07/15/2026 21:50 | 1 | 223.58 |
| 07/15/2026 21:50 | 1 | 223.58 |
| 07/15/2026 21:50 | 12 | 223.58 |
| 07/15/2026 21:50 | 80 | 223.58 |
| 07/15/2026 21:50 | 60 | 223.58 |
| 07/15/2026 21:50 | 14 | 223.58 |
| 07/15/2026 21:50 | 26 | 223.50 |
| 07/15/2026 21:50 | 11 | 223.50 |
| 07/15/2026 21:50 | 10 | 223.50 |
| 07/15/2026 21:50 | 55 | 223.54 |
| 07/15/2026 21:50 | 75 | 223.54 |
| 07/15/2026 21:50 | 10 | 223.58 |
| 07/15/2026 21:50 | 10 | 223.62 |
| 07/15/2026 21:50 | 5 | 223.63 |
| 07/15/2026 21:50 | 5 | 223.63 |
| 07/15/2026 21:50 | 5 | 223.63 |
| 07/15/2026 21:50 | 10 | 223.63 |
| 07/15/2026 21:50 | 5 | 223.64 |
| 07/15/2026 21:50 | 24 | 223.69 |
| 07/15/2026 21:50 | 80 | 223.70 |
| 07/15/2026 21:50 | 60 | 223.70 |
| 07/15/2026 21:50 | 15 | 223.70 |
| 07/15/2026 21:50 | 1 | 223.70 |
| 07/15/2026 21:50 | 19 | 223.70 |
| 07/15/2026 21:50 | 8 | 223.65 |
| 07/15/2026 21:50 | 10 | 223.66 |
| 07/15/2026 21:50 | 100 | 223.68 |
| 07/15/2026 21:50 | 54 | 223.66 |
| 07/15/2026 21:50 | 1 | 223.66 |
| 07/15/2026 21:50 | 40 | 223.66 |
| 07/15/2026 21:50 | 5 | 223.66 |
| 07/15/2026 21:50 | 1 | 223.67 |
| 07/15/2026 21:50 | 4 | 223.67 |
| 07/15/2026 21:50 | 5 | 223.67 |
| 07/15/2026 21:50 | 1 | 223.67 |
| 07/15/2026 21:50 | 1 | 223.67 |
| 07/15/2026 21:50 | 10 | 223.67 |
| 07/15/2026 21:50 | 49 | 223.68 |
| 07/15/2026 21:50 | 11 | 223.68 |
| 07/15/2026 21:50 | 40 | 223.68 |
| 07/15/2026 21:50 | 75 | 223.78 |
| 07/15/2026 21:50 | 75 | 223.78 |
| 07/15/2026 21:50 | 20 | 223.795 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 100 | 223.85 |
| 07/15/2026 21:50 | 20 | 223.85 |
| 07/15/2026 21:50 | 10 | 223.86 |
| 07/15/2026 21:50 | 10 | 223.86 |
| 07/15/2026 21:50 | 1 | 223.91 |
| 07/15/2026 21:50 | 37 | 223.86 |
| 07/15/2026 21:50 | 19 | 223.86 |
| 07/15/2026 21:50 | 4 | 223.86 |
| 07/15/2026 21:50 | 5 | 223.84 |
| 07/15/2026 21:50 | 5 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 100 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 9 | 223.84 |
| 07/15/2026 21:50 | 1 | 223.84 |
| 07/15/2026 21:50 | 124 | 223.83 |
| 07/15/2026 21:50 | 6 | 223.83 |
| 07/15/2026 21:50 | 12 | 223.83 |
| 07/15/2026 21:50 | 20 | 223.83 |
| 07/15/2026 21:50 | 28 | 223.83 |
| 07/15/2026 21:50 | 60 | 223.79 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.75 |
| 07/15/2026 21:50 | 7 | 223.73 |
| 07/15/2026 21:50 | 10 | 223.73 |
| 07/15/2026 21:50 | 56 | 223.73 |
| 07/15/2026 21:50 | 4 | 223.73 |
| 07/15/2026 21:50 | 3 | 223.73 |
| 07/15/2026 21:50 | 4 | 223.73 |
| 07/15/2026 21:50 | 60 | 223.73 |
| 07/15/2026 21:50 | 15 | 223.73 |
| 07/15/2026 21:50 | 10 | 223.66 |
| 07/15/2026 21:50 | 10 | 223.66 |
| 07/15/2026 21:50 | 10 | 223.66 |
| 07/15/2026 21:50 | 13 | 223.73 |
| 07/15/2026 21:50 | 19 | 223.71 |
| 07/15/2026 21:50 | 1 | 223.71 |
| 07/15/2026 21:50 | 9 | 223.71 |
| 07/15/2026 21:50 | 1 | 223.71 |
| 07/15/2026 21:50 | 130 | 223.71 |
| 07/15/2026 21:50 | 10 | 223.72 |
| 07/15/2026 21:50 | 23 | 223.74 |
| 07/15/2026 21:50 | 67 | 223.75 |
| 07/15/2026 21:50 | 6 | 223.75 |
| 07/15/2026 21:50 | 4 | 223.75 |
| 07/15/2026 21:50 | 7 | 223.74 |
| 07/15/2026 21:50 | 30 | 223.74 |
| 07/15/2026 21:50 | 30 | 223.74 |
| 07/15/2026 21:50 | 74 | 223.755 |
| 07/15/2026 21:50 | 30 | 223.74 |
| 07/15/2026 21:50 | 13 | 223.77 |
| 07/15/2026 21:50 | 47 | 223.77 |
| 07/15/2026 21:50 | 13 | 223.76 |
| 07/15/2026 21:50 | 30 | 223.74 |
| 07/15/2026 21:50 | 52 | 223.76 |
| 07/15/2026 21:50 | 7 | 223.76 |
| 07/15/2026 21:50 | 9 | 223.76 |
| 07/15/2026 21:50 | 60 | 223.78 |
| 07/15/2026 21:50 | 75 | 223.75 |
| 07/15/2026 21:50 | 9 | 223.79 |
| 07/15/2026 21:50 | 16 | 223.79 |
| 07/15/2026 21:50 | 10 | 223.75 |
| 07/15/2026 21:50 | 121 | 223.75 |
| 07/15/2026 21:50 | 9 | 223.76 |
| 07/15/2026 21:50 | 9 | 223.75 |
| 07/15/2026 21:50 | 16 | 223.77 |
| 07/15/2026 21:50 | 9 | 223.80 |
| 07/15/2026 21:50 | 9 | 223.76 |
| 07/15/2026 21:50 | 6 | 223.76 |
| 07/15/2026 21:50 | 94 | 223.76 |
| 07/15/2026 21:50 | 50 | 223.78 |
| 07/15/2026 21:50 | 100 | 223.74 |
| 07/15/2026 21:50 | 30 | 223.74 |
| 07/15/2026 21:50 | 100 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.75 |
| 07/15/2026 21:50 | 100 | 223.75 |
| 07/15/2026 21:50 | 20 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 100 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.80 |
| 07/15/2026 21:50 | 60 | 223.80 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.80 |
| 07/15/2026 21:50 | 14 | 223.80 |
| 07/15/2026 21:50 | 1 | 223.79 |
| 07/15/2026 21:50 | 100 | 223.80 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 100 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 80 | 223.80 |
| 07/15/2026 21:50 | 10 | 223.80 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 14 | 223.84 |
| 07/15/2026 21:50 | 23 | 223.86 |
| 07/15/2026 21:50 | 20 | 223.82 |
| 07/15/2026 21:50 | 100 | 223.855 |
| 07/15/2026 21:50 | 10 | 223.83 |
| 07/15/2026 21:50 | 10 | 223.82 |
| 07/15/2026 21:50 | 20 | 223.82 |
| 07/15/2026 21:50 | 20 | 223.81 |
| 07/15/2026 21:50 | 100 | 223.79 |
| 07/15/2026 21:50 | 50 | 223.79 |
| 07/15/2026 21:50 | 20 | 223.81 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.80 |
| 07/15/2026 21:50 | 20 | 223.81 |
| 07/15/2026 21:50 | 20 | 223.79 |
| 07/15/2026 21:50 | 19 | 223.79 |
| 07/15/2026 21:50 | 1 | 223.79 |
| 07/15/2026 21:50 | 20 | 223.79 |
| 07/15/2026 21:50 | 150 | 223.79 |
| 07/15/2026 21:50 | 3 | 223.77 |
| 07/15/2026 21:50 | 109 | 223.77 |
| 07/15/2026 21:50 | 1 | 223.77 |
| 07/15/2026 21:50 | 40 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 60 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.75 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 60 | 223.78 |
| 07/15/2026 21:50 | 50 | 223.78 |
| 07/15/2026 21:50 | 1 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.83 |
| 07/15/2026 21:50 | 50 | 223.81 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 60 | 223.85 |
| 07/15/2026 21:50 | 9 | 223.85 |
| 07/15/2026 21:50 | 1 | 223.85 |
| 07/15/2026 21:50 | 9 | 223.84 |
| 07/15/2026 21:50 | 19 | 223.82 |
| 07/15/2026 21:50 | 140 | 223.82 |
| 07/15/2026 21:50 | 19 | 223.82 |
| 07/15/2026 21:50 | 10 | 223.78 |
| 07/15/2026 21:50 | 2 | 223.83 |
| 07/15/2026 21:50 | 10 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.85 |
| 07/15/2026 21:50 | 10 | 223.85 |
| 07/15/2026 21:50 | 30 | 223.85 |
| 07/15/2026 21:50 | 60 | 223.91 |
| 07/15/2026 21:50 | 85 | 223.90 |
| 07/15/2026 21:50 | 1 | 223.84 |
| 07/15/2026 21:50 | 65 | 223.84 |
| 07/15/2026 21:50 | 1 | 223.88 |
| 07/15/2026 21:50 | 1 | 223.91 |
| 07/15/2026 21:50 | 40 | 223.91 |
| 07/15/2026 21:50 | 30 | 223.91 |
| 07/15/2026 21:50 | 30 | 223.91 |
| 07/15/2026 21:50 | 10 | 223.91 |
| 07/15/2026 21:50 | 10 | 223.91 |
| 07/15/2026 21:50 | 10 | 223.91 |
| 07/15/2026 21:50 | 20 | 223.91 |
| 07/15/2026 21:50 | 60 | 223.91 |
| 07/15/2026 21:50 | 10 | 223.86 |
| 07/15/2026 21:50 | 50 | 223.86 |
| 07/15/2026 21:50 | 1 | 223.87 |
| 07/15/2026 21:50 | 2 | 223.94 |
| 07/15/2026 21:50 | 8 | 223.94 |
| 07/15/2026 21:50 | 20 | 223.95 |
| 07/15/2026 21:50 | 10 | 223.95 |
| 07/15/2026 21:50 | 10 | 223.95 |
| 07/15/2026 21:50 | 20 | 223.95 |
| 07/15/2026 21:50 | 6 | 223.95 |
| 07/15/2026 21:50 | 10 | 224.03 |
| 07/15/2026 21:50 | 4 | 223.95 |
| 07/15/2026 21:50 | 11 | 223.97 |
| 07/15/2026 21:50 | 20 | 223.97 |
| 07/15/2026 21:50 | 20 | 223.97 |
| 07/15/2026 21:50 | 130 | 223.97 |
| 07/15/2026 21:50 | 60 | 223.95 |
| 07/15/2026 21:50 | 241 | 223.945 |
| 07/15/2026 21:50 | 10 | 223.94 |
| 07/15/2026 21:50 | 19 | 223.92 |
| 07/15/2026 21:50 | 12 | 223.95 |
| 07/15/2026 21:50 | 1 | 223.92 |
| 07/15/2026 21:50 | 100 | 223.92 |
| 07/15/2026 21:50 | 10 | 223.97 |
| 07/15/2026 21:50 | 20 | 223.95 |
| 07/15/2026 21:50 | 12 | 223.95 |
| 07/15/2026 21:50 | 10 | 223.94 |
| 07/15/2026 21:50 | 30 | 223.94 |
| 07/15/2026 21:50 | 10 | 223.93 |
| 07/15/2026 21:50 | 20 | 223.93 |
| 07/15/2026 21:50 | 75 | 223.92 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 60 | 223.93 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 42 | 223.92 |
| 07/15/2026 21:50 | 18 | 223.92 |
| 07/15/2026 21:50 | 10 | 223.92 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 105 | 223.92 |
| 07/15/2026 21:50 | 15 | 223.92 |
| 07/15/2026 21:50 | 10 | 223.92 |
| 07/15/2026 21:50 | 50 | 223.92 |
| 07/15/2026 21:50 | 25 | 223.92 |
| 07/15/2026 21:50 | 15 | 223.92 |
| 07/15/2026 21:50 | 10 | 223.92 |
| 07/15/2026 21:50 | 2 | 223.89 |
| 07/15/2026 21:50 | 10 | 223.89 |
| 07/15/2026 21:50 | 8 | 223.89 |
| 07/15/2026 21:50 | 1 | 223.89 |
| 07/15/2026 21:50 | 9 | 223.89 |
| 07/15/2026 21:50 | 1 | 223.89 |
| 07/15/2026 21:50 | 6 | 223.89 |
| 07/15/2026 21:50 | 1 | 223.89 |
| 07/15/2026 21:50 | 1 | 223.89 |
| 07/15/2026 21:50 | 1 | 223.89 |
| 07/15/2026 21:50 | 10 | 223.89 |
| 07/15/2026 21:50 | 150 | 223.89 |
| 07/15/2026 21:50 | 37 | 223.89 |
| 07/15/2026 21:50 | 60 | 223.89 |
| 07/15/2026 21:50 | 8 | 223.81 |
| 07/15/2026 21:50 | 1 | 223.81 |
| 07/15/2026 21:50 | 1 | 223.81 |
| 07/15/2026 21:50 | 40 | 223.81 |
| 07/15/2026 21:50 | 60 | 223.81 |
| 07/15/2026 21:50 | 10 | 223.80 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 9 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 1 | 223.77 |
| 07/15/2026 21:50 | 10 | 223.77 |
| 07/15/2026 21:50 | 20 | 223.86 |
| 07/15/2026 21:50 | 20 | 223.88 |
| 07/15/2026 21:50 | 50 | 223.88 |
| 07/15/2026 21:50 | 12 | 223.88 |
| 07/15/2026 21:50 | 5 | 223.88 |
| 07/15/2026 21:50 | 13 | 223.88 |
| 07/15/2026 21:50 | 10 | 223.89 |
| 07/15/2026 21:50 | 27 | 223.89 |
| 07/15/2026 21:50 | 1 | 223.89 |
| 07/15/2026 21:50 | 72 | 223.89 |
| 07/15/2026 21:50 | 8 | 223.89 |
| 07/15/2026 21:50 | 2 | 223.89 |
| 07/15/2026 21:50 | 2 | 223.89 |
| 07/15/2026 21:50 | 10 | 223.90 |
| 07/15/2026 21:50 | 10 | 223.91 |
| 07/15/2026 21:50 | 10 | 223.98 |
| 07/15/2026 21:50 | 15 | 223.98 |
| 07/15/2026 21:50 | 10 | 223.99 |
| 07/15/2026 21:50 | 8 | 224.00 |
| 07/15/2026 21:50 | 10 | 224.10 |
| 07/15/2026 21:50 | 2 | 224.00 |
| 07/15/2026 21:50 | 8 | 224.16 |
| 07/15/2026 21:50 | 46 | 224.16 |
| 07/15/2026 21:50 | 16 | 224.16 |
| 07/15/2026 21:50 | 10 | 224.20 |
| 07/15/2026 21:50 | 10 | 224.20 |
| 07/15/2026 21:50 | 10 | 224.21 |
| 07/15/2026 21:50 | 10 | 224.21 |
| 07/15/2026 21:50 | 20 | 224.24 |
| 07/15/2026 21:50 | 52 | 224.26 |
| 07/15/2026 21:50 | 45 | 224.33 |
| 07/15/2026 21:50 | 10 | 224.24 |
| 07/15/2026 21:50 | 10 | 224.26 |
| 07/15/2026 21:50 | 19 | 224.35 |
| 07/15/2026 21:50 | 25 | 224.35 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 8 | 224.39 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 20 | 224.40 |
| 07/15/2026 21:50 | 100 | 224.44 |
| 07/15/2026 21:50 | 25 | 224.45 |
| 07/15/2026 21:50 | 2 | 224.45 |
| 07/15/2026 21:50 | 16 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 2 | 224.51 |
| 07/15/2026 21:50 | 10 | 224.55 |
| 07/15/2026 21:50 | 1 | 224.55 |
| 07/15/2026 21:50 | 10 | 224.52 |
| 07/15/2026 21:50 | 2 | 224.52 |
| 07/15/2026 21:50 | 19 | 224.53 |
| 07/15/2026 21:50 | 2 | 224.53 |
| 07/15/2026 21:50 | 10 | 224.54 |
| 07/15/2026 21:50 | 9 | 224.56 |
| 07/15/2026 21:50 | 10 | 224.56 |
| 07/15/2026 21:50 | 8 | 224.61 |
| 07/15/2026 21:50 | 2 | 224.61 |
| 07/15/2026 21:50 | 30 | 224.49 |
| 07/15/2026 21:50 | 30 | 224.49 |
| 07/15/2026 21:50 | 10 | 224.42 |
| 07/15/2026 21:50 | 10 | 224.41 |
| 07/15/2026 21:50 | 5 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 5 | 224.39 |
| 07/15/2026 21:50 | 6 | 224.43 |
| 07/15/2026 21:50 | 14 | 224.43 |
| 07/15/2026 21:50 | 9 | 224.36 |
| 07/15/2026 21:50 | 1 | 224.36 |
| 07/15/2026 21:50 | 1 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.36 |
| 07/15/2026 21:50 | 19 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.42 |
| 07/15/2026 21:50 | 4 | 224.40 |
| 07/15/2026 21:50 | 13 | 224.40 |
| 07/15/2026 21:50 | 17 | 224.35 |
| 07/15/2026 21:50 | 11 | 224.40 |
| 07/15/2026 21:50 | 9 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 21 | 224.40 |
| 07/15/2026 21:50 | 9 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 50 | 224.40 |
| 07/15/2026 21:50 | 65 | 224.40 |
| 07/15/2026 21:50 | 15 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 80 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 3 | 224.39 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 5 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.36 |
| 07/15/2026 21:50 | 23 | 224.44 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 5 | 224.43 |
| 07/15/2026 21:50 | 10 | 224.44 |
| 07/15/2026 21:50 | 5 | 224.43 |
| 07/15/2026 21:50 | 4 | 224.42 |
| 07/15/2026 21:50 | 10 | 224.42 |
| 07/15/2026 21:50 | 9 | 224.44 |
| 07/15/2026 21:50 | 10 | 224.44 |
| 07/15/2026 21:50 | 5 | 224.48 |
| 07/15/2026 21:50 | 1 | 224.48 |
| 07/15/2026 21:50 | 4 | 224.48 |
| 07/15/2026 21:50 | 26 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 1 | 224.43 |
| 07/15/2026 21:50 | 16 | 224.43 |
| 07/15/2026 21:50 | 16 | 224.43 |
| 07/15/2026 21:50 | 14 | 224.45 |
| 07/15/2026 21:50 | 20 | 224.43 |
| 07/15/2026 21:50 | 10 | 224.43 |
| 07/15/2026 21:50 | 59 | 224.40 |
| 07/15/2026 21:50 | 7 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 26 | 224.39 |
| 07/15/2026 21:50 | 2 | 224.38 |
| 07/15/2026 21:50 | 5 | 224.38 |
| 07/15/2026 21:50 | 5 | 224.38 |
| 07/15/2026 21:50 | 9 | 224.30 |
| 07/15/2026 21:50 | 3 | 224.30 |
| 07/15/2026 21:50 | 12 | 224.27 |
| 07/15/2026 21:50 | 26 | 224.30 |
| 07/15/2026 21:50 | 10 | 224.30 |
| 07/15/2026 21:50 | 32 | 224.30 |
| 07/15/2026 21:50 | 48 | 224.30 |
| 07/15/2026 21:50 | 3 | 224.29 |
| 07/15/2026 21:50 | 7 | 224.29 |
| 07/15/2026 21:50 | 10 | 224.26 |
| 07/15/2026 21:50 | 50 | 224.28 |
| 07/15/2026 21:50 | 10 | 224.27 |
| 07/15/2026 21:50 | 4 | 224.31 |
| 07/15/2026 21:50 | 10 | 224.31 |
| 07/15/2026 21:50 | 26 | 224.31 |
| 07/15/2026 21:50 | 5 | 224.32 |
| 07/15/2026 21:50 | 54 | 224.42 |
| 07/15/2026 21:50 | 5 | 224.34 |
| 07/15/2026 21:50 | 5 | 224.34 |
| 07/15/2026 21:50 | 5 | 224.35 |
| 07/15/2026 21:50 | 10 | 224.35 |
| 07/15/2026 21:50 | 5 | 224.35 |
| 07/15/2026 21:50 | 3 | 224.36 |
| 07/15/2026 21:50 | 2 | 224.36 |
| 07/15/2026 21:50 | 30 | 224.42 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.45 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 10 | 224.445 |
| 07/15/2026 21:50 | 9 | 224.45 |
| 07/15/2026 21:50 | 31 | 224.45 |
| 07/15/2026 21:50 | 9 | 224.45 |
| 07/15/2026 21:50 | 45 | 224.47 |
| 07/15/2026 21:50 | 21 | 224.47 |
| 07/15/2026 21:50 | 14 | 224.47 |
| 07/15/2026 21:50 | 2 | 224.58 |
| 07/15/2026 21:50 | 13 | 224.55 |
| 07/15/2026 21:50 | 7 | 224.47 |
| 07/15/2026 21:50 | 41 | 224.47 |
| 07/15/2026 21:50 | 32 | 224.47 |
| 07/15/2026 21:50 | 7 | 224.47 |
| 07/15/2026 21:50 | 80 | 224.41 |
| 07/15/2026 21:50 | 10 | 224.44 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 12 | 224.48 |
| 07/15/2026 21:50 | 14 | 224.48 |
| 07/15/2026 21:50 | 14 | 224.48 |
| 07/15/2026 21:50 | 6 | 224.48 |
| 07/15/2026 21:50 | 20 | 224.48 |
| 07/15/2026 21:50 | 4 | 224.55 |
| 07/15/2026 21:50 | 10 | 224.54 |
| 07/15/2026 21:50 | 20 | 224.48 |
| 07/15/2026 21:50 | 26 | 224.48 |
| 07/15/2026 21:50 | 40 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.48 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 200 | 224.46 |
| 07/15/2026 21:50 | 42 | 224.51 |
| 07/15/2026 21:50 | 10 | 224.51 |
| 07/15/2026 21:50 | 77 | 224.47 |
| 07/15/2026 21:50 | 3 | 224.47 |
| 07/15/2026 21:50 | 20 | 224.49 |
| 07/15/2026 21:50 | 10 | 224.55 |
| 07/15/2026 21:50 | 5 | 224.55 |
| 07/15/2026 21:50 | 30 | 224.55 |
| 07/15/2026 21:50 | 5 | 224.54 |
| 07/15/2026 21:50 | 26 | 224.54 |
| 07/15/2026 21:50 | 10 | 224.52 |
| 07/15/2026 21:50 | 5 | 224.52 |
| 07/15/2026 21:50 | 10 | 224.52 |
| 07/15/2026 21:50 | 20 | 224.52 |
| 07/15/2026 21:50 | 30 | 224.52 |
| 07/15/2026 21:50 | 26 | 224.51 |
| 07/15/2026 21:50 | 3 | 224.44 |
| 07/15/2026 21:50 | 20 | 224.49 |
| 07/15/2026 21:50 | 5 | 224.49 |
| 07/15/2026 21:50 | 26 | 224.48 |
| 07/15/2026 21:50 | 5 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 1 | 224.42 |
| 07/15/2026 21:50 | 5 | 224.42 |
| 07/15/2026 21:50 | 11 | 224.36 |
| 07/15/2026 21:50 | 20 | 224.46 |
| 07/15/2026 21:50 | 100 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 80 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 20 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.32 |
| 07/15/2026 21:50 | 10 | 224.31 |
| 07/15/2026 21:50 | 10 | 224.31 |
| 07/15/2026 21:50 | 10 | 224.32 |
| 07/15/2026 21:50 | 10 | 224.32 |
| 07/15/2026 21:50 | 10 | 224.32 |
| 07/15/2026 21:50 | 10 | 224.32 |
| 07/15/2026 21:50 | 1 | 224.32 |
| 07/15/2026 21:50 | 9 | 224.36 |
| 07/15/2026 21:50 | 1 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.32 |
| 07/15/2026 21:50 | 1 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.36 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.41 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 30 | 224.40 |
| 07/15/2026 21:50 | 80 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 10 | 224.34 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.37 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.38 |
| 07/15/2026 21:50 | 2 | 224.38 |
| 07/15/2026 21:50 | 8 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 2 | 224.40 |
| 07/15/2026 21:50 | 40 | 224.41 |
| 07/15/2026 21:50 | 40 | 224.41 |
| 07/15/2026 21:50 | 10 | 224.41 |
| 07/15/2026 21:50 | 10 | 224.41 |
| 07/15/2026 21:50 | 100 | 224.43 |
| 07/15/2026 21:50 | 20 | 224.465 |
| 07/15/2026 21:50 | 30 | 224.46 |
| 07/15/2026 21:50 | 35 | 224.45 |
| 07/15/2026 21:50 | 75 | 224.45 |
| 07/15/2026 21:50 | 12 | 224.49 |
| 07/15/2026 21:50 | 1 | 224.46 |
| 07/15/2026 21:50 | 30 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 38 | 224.39 |
| 07/15/2026 21:50 | 38 | 224.40 |
| 07/15/2026 21:50 | 14 | 224.39 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 38 | 224.40 |
| 07/15/2026 21:50 | 62 | 224.40 |
| 07/15/2026 21:50 | 4 | 224.36 |
| 07/15/2026 21:50 | 5 | 224.37 |
| 07/15/2026 21:50 | 3 | 224.37 |
| 07/15/2026 21:50 | 11 | 224.37 |
| 07/15/2026 21:50 | 2 | 224.38 |
| 07/15/2026 21:50 | 16 | 224.38 |
| 07/15/2026 21:50 | 3 | 224.41 |
| 07/15/2026 21:50 | 11 | 224.41 |
| 07/15/2026 21:50 | 19 | 224.39 |
| 07/15/2026 21:50 | 5 | 224.35 |
| 07/15/2026 21:50 | 5 | 224.35 |
| 07/15/2026 21:50 | 149 | 224.35 |
| 07/15/2026 21:50 | 100 | 224.36 |
| 07/15/2026 21:50 | 11 | 224.35 |
| 07/15/2026 21:50 | 19 | 224.39 |
| 07/15/2026 21:50 | 19 | 224.43 |
| 07/15/2026 21:50 | 23 | 224.39 |
| 07/15/2026 21:50 | 23 | 224.44 |
| 07/15/2026 21:50 | 10 | 224.39 |
| 07/15/2026 21:50 | 30 | 224.48 |
| 07/15/2026 21:50 | 10 | 224.48 |
| 07/15/2026 21:50 | 10 | 224.49 |
| 07/15/2026 21:50 | 13 | 224.50 |
| 07/15/2026 21:50 | 13 | 224.50 |
| 07/15/2026 21:50 | 3 | 224.515 |
| 07/15/2026 21:50 | 20 | 224.515 |
| 07/15/2026 21:50 | 10 | 224.515 |
| 07/15/2026 21:50 | 8 | 224.56 |
| 07/15/2026 21:50 | 16 | 224.55 |
| 07/15/2026 21:50 | 10 | 224.55 |
| 07/15/2026 21:50 | 10 | 224.51 |
| 07/15/2026 21:50 | 1 | 224.47 |
| 07/15/2026 21:50 | 1 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.43 |
| 07/15/2026 21:50 | 10 | 224.42 |
| 07/15/2026 21:50 | 20 | 224.42 |
| 07/15/2026 21:50 | 170 | 224.42 |
| 07/15/2026 21:50 | 30 | 224.42 |
| 07/15/2026 21:50 | 80 | 224.43 |
| 07/15/2026 21:50 | 10 | 224.43 |
| 07/15/2026 21:50 | 100 | 224.44 |
| 07/15/2026 21:50 | 3 | 224.47 |
| 07/15/2026 21:50 | 7 | 224.47 |
| 07/15/2026 21:50 | 1 | 224.50 |
| 07/15/2026 21:50 | 3 | 224.50 |
| 07/15/2026 21:50 | 17 | 224.50 |
| 07/15/2026 21:50 | 1 | 224.50 |
| 07/15/2026 21:50 | 17 | 224.50 |
| 07/15/2026 21:50 | 12 | 224.50 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 170 | 224.47 |
| 07/15/2026 21:50 | 5 | 224.47 |
| 07/15/2026 21:50 | 5 | 224.48 |
| 07/15/2026 21:50 | 160 | 224.48 |
| 07/15/2026 21:50 | 22 | 224.50 |
| 07/15/2026 21:50 | 16 | 224.50 |
| 07/15/2026 21:50 | 11 | 224.54 |
| 07/15/2026 21:50 | 4 | 224.53 |
| 07/15/2026 21:50 | 1 | 224.53 |
| 07/15/2026 21:50 | 6 | 224.53 |
| 07/15/2026 21:50 | 1 | 224.47 |
| 07/15/2026 21:50 | 12 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.51 |
| 07/15/2026 21:50 | 16 | 224.47 |
| 07/15/2026 21:50 | 11 | 224.47 |
| 07/15/2026 21:50 | 4 | 224.55 |
| 07/15/2026 21:50 | 10 | 224.55 |
| 07/15/2026 21:50 | 28 | 224.53 |
| 07/15/2026 21:50 | 11 | 224.47 |
| 07/15/2026 21:50 | 11 | 224.48 |
| 07/15/2026 21:50 | 10 | 224.42 |
| 07/15/2026 21:50 | 90 | 224.42 |
| 07/15/2026 21:50 | 140 | 224.42 |
| 07/15/2026 21:50 | 100 | 224.43 |
| 07/15/2026 21:50 | 1 | 224.43 |
| 07/15/2026 21:50 | 1 | 224.54 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 20 | 224.50 |
| 07/15/2026 21:50 | 10 | 224.55 |
| 07/15/2026 21:50 | 2 | 224.55 |
| 07/15/2026 21:50 | 1 | 224.55 |
| 07/15/2026 21:50 | 7 | 224.55 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 1 | 224.42 |
| 07/15/2026 21:50 | 9 | 224.42 |
| 07/15/2026 21:50 | 90 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 93 | 224.40 |
| 07/15/2026 21:50 | 7 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.40 |
| 07/15/2026 21:50 | 20 | 224.40 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 65 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 19 | 224.46 |
| 07/15/2026 21:50 | 1 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 30 | 224.49 |
| 07/15/2026 21:50 | 22 | 224.49 |
| 07/15/2026 21:50 | 30 | 224.49 |
| 07/15/2026 21:50 | 10 | 224.49 |
| 07/15/2026 21:50 | 240 | 224.44 |
| 07/15/2026 21:50 | 11 | 224.44 |
| 07/15/2026 21:50 | 10 | 224.45 |
| 07/15/2026 21:50 | 170 | 224.45 |
| 07/15/2026 21:50 | 11 | 224.45 |
| 07/15/2026 21:50 | 10 | 224.49 |
| 07/15/2026 21:50 | 20 | 224.49 |
| 07/15/2026 21:50 | 10 | 224.53 |
| 07/15/2026 21:50 | 26 | 224.53 |
| 07/15/2026 21:50 | 28 | 224.53 |
| 07/15/2026 21:50 | 4 | 224.53 |
| 07/15/2026 21:50 | 1 | 224.53 |
| 07/15/2026 21:50 | 17 | 224.53 |
| 07/15/2026 21:50 | 11 | 224.51 |
| 07/15/2026 21:50 | 19 | 224.53 |
| 07/15/2026 21:50 | 48 | 224.53 |
| 07/15/2026 21:50 | 100 | 224.54 |
| 07/15/2026 21:50 | 1 | 224.59 |
| 07/15/2026 21:50 | 1 | 224.53 |
| 07/15/2026 21:50 | 19 | 224.53 |
| 07/15/2026 21:50 | 4 | 224.60 |
| 07/15/2026 21:50 | 9 | 224.53 |
| 07/15/2026 21:50 | 11 | 224.55 |
| 07/15/2026 21:50 | 39 | 224.59 |
| 07/15/2026 21:50 | 11 | 224.59 |
| 07/15/2026 21:50 | 28 | 224.59 |
| 07/15/2026 21:50 | 11 | 224.59 |
| 07/15/2026 21:50 | 11 | 224.59 |
| 07/15/2026 21:50 | 10 | 224.67 |
| 07/15/2026 21:50 | 10 | 224.64 |
| 07/15/2026 21:50 | 15 | 224.63 |
| 07/15/2026 21:50 | 30 | 224.505 |
| 07/15/2026 21:50 | 1 | 224.58 |
| 07/15/2026 21:50 | 3 | 224.41 |
| 07/15/2026 21:50 | 20 | 224.41 |
| 07/15/2026 21:50 | 15 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.45 |
| 07/15/2026 21:50 | 10 | 224.45 |
| 07/15/2026 21:50 | 10 | 224.45 |
| 07/15/2026 21:50 | 10 | 224.45 |
| 07/15/2026 21:50 | 13 | 224.46 |
| 07/15/2026 21:50 | 3 | 224.50 |
| 07/15/2026 21:50 | 27 | 224.50 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 20 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.475 |
| 07/15/2026 21:50 | 45 | 224.50 |
| 07/15/2026 21:50 | 10 | 224.48 |
| 07/15/2026 21:50 | 10 | 224.47 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 9 | 224.44 |
| 07/15/2026 21:50 | 1 | 224.44 |
| 07/15/2026 21:50 | 4 | 224.41 |
| 07/15/2026 21:50 | 59 | 224.41 |
| 07/15/2026 21:50 | 59 | 224.41 |
| 07/15/2026 21:50 | 11 | 224.37 |
| 07/15/2026 21:50 | 20 | 224.37 |
| 07/15/2026 21:50 | 9 | 224.37 |
| 07/15/2026 21:50 | 50 | 224.37 |
| 07/15/2026 21:50 | 8 | 224.40 |
| 07/15/2026 21:50 | 7 | 224.37 |
| 07/15/2026 21:50 | 38 | 224.37 |
| 07/15/2026 21:50 | 18 | 224.35 |
| 07/15/2026 21:50 | 22 | 224.35 |
| 07/15/2026 21:50 | 20 | 224.31 |
| 07/15/2026 21:50 | 20 | 224.31 |
| 07/15/2026 21:50 | 40 | 224.35 |
| 07/15/2026 21:50 | 5 | 224.35 |
| 07/15/2026 21:50 | 4 | 224.31 |
| 07/15/2026 21:50 | 4 | 224.31 |
| 07/15/2026 21:50 | 6 | 224.31 |
| 07/15/2026 21:50 | 6 | 224.31 |
| 07/15/2026 21:50 | 3 | 224.31 |
| 07/15/2026 21:50 | 10 | 224.35 |
| 07/15/2026 21:50 | 24 | 224.42 |
| 07/15/2026 21:50 | 93 | 224.35 |
| 07/15/2026 21:50 | 4 | 224.25 |
| 07/15/2026 21:50 | 4 | 224.25 |
| 07/15/2026 21:50 | 48 | 224.42 |
| 07/15/2026 21:50 | 1 | 224.42 |
| 07/15/2026 21:50 | 1 | 224.42 |
| 07/15/2026 21:50 | 30 | 224.42 |
| 07/15/2026 21:50 | 11 | 224.41 |
| 07/15/2026 21:50 | 10 | 224.31 |
| 07/15/2026 21:50 | 10 | 224.35 |
| 07/15/2026 21:50 | 3 | 224.38 |
| 07/15/2026 21:50 | 187 | 224.38 |
| 07/15/2026 21:50 | 3 | 224.38 |
| 07/15/2026 21:50 | 4 | 224.38 |
| 07/15/2026 21:50 | 4 | 224.38 |
| 07/15/2026 21:50 | 10 | 224.41 |
| 07/15/2026 21:50 | 65 | 224.46 |
| 07/15/2026 21:50 | 10 | 224.46 |
| 07/15/2026 21:50 | 4 | 224.37 |
| 07/15/2026 21:50 | 5 | 224.46 |
| 07/15/2026 21:50 | 4 | 224.37 |
| 07/15/2026 21:50 | 4 | 224.37 |
| 07/15/2026 21:50 | 9 | 224.45 |
| 07/15/2026 21:50 | 9 | 224.45 |
| 07/15/2026 21:50 | 1 | 224.45 |
| 07/15/2026 21:50 | 10 | 224.41 |
| 07/15/2026 21:50 | 4 | 224.41 |
| 07/15/2026 21:50 | 4 | 224.41 |
| 07/15/2026 21:50 | 2 | 224.42 |
| 07/15/2026 21:50 | 4 | 224.42 |
| 07/15/2026 21:50 | 2 | 224.42 |
| 07/15/2026 21:50 | 2 | 224.42 |
| 07/15/2026 21:50 | 2 | 224.42 |
| 07/15/2026 21:50 | 160 | 224.44 |
| 07/15/2026 21:50 | 11 | 224.28 |
| 07/15/2026 21:50 | 1 | 224.27 |
| 07/15/2026 21:50 | 127 | 224.25 |
| 07/15/2026 21:50 | 65 | 224.26 |
| 07/15/2026 21:50 | 5 | 224.45 |
| 07/15/2026 21:50 | 20 | 224.45 |
| 07/15/2026 21:50 | 5 | 224.40 |
| 07/15/2026 21:50 | 1 | 224.40 |
| 07/15/2026 21:50 | 80 | 224.35 |
| 07/15/2026 21:50 | 5 | 224.35 |
| 07/15/2026 21:50 | 100 | 224.35 |
| 07/15/2026 21:50 | 20 | 224.03 |
| 07/15/2026 21:50 | 34 | 224.09 |
| 07/15/2026 21:50 | 20 | 224.04 |
| 07/15/2026 21:50 | 3 | 224.09 |
| 07/15/2026 21:50 | 10 | 224.09 |
| 07/15/2026 21:50 | 1 | 224.09 |
| 07/15/2026 21:50 | 1 | 224.09 |
| 07/15/2026 21:50 | 17 | 224.09 |
| 07/15/2026 21:50 | 3 | 224.09 |
| 07/15/2026 21:50 | 1 | 224.09 |
| 07/15/2026 21:50 | 10 | 224.09 |
| 07/15/2026 21:50 | 1 | 224.22 |
| 07/15/2026 21:50 | 7 | 224.22 |
| 07/15/2026 21:50 | 10 | 224.09 |
| 07/15/2026 21:50 | 20 | 224.02 |
| 07/15/2026 21:50 | 5 | 224.09 |
| 07/15/2026 21:50 | 11 | 224.09 |
| 07/15/2026 21:50 | 11 | 224.03 |
| 07/15/2026 21:50 | 5 | 224.03 |
| 07/15/2026 21:50 | 90 | 223.90 |
| 07/15/2026 21:50 | 41 | 223.90 |
| 07/15/2026 21:50 | 5 | 223.92 |
| 07/15/2026 21:50 | 12 | 223.92 |
| 07/15/2026 21:50 | 11 | 223.92 |
| 07/15/2026 21:50 | 11 | 223.94 |
| 07/15/2026 21:50 | 1 | 224.09 |
| 07/15/2026 21:50 | 11 | 224.09 |
| 07/15/2026 21:50 | 11 | 223.93 |
| 07/15/2026 21:50 | 14 | 223.90 |
| 07/15/2026 21:50 | 5 | 223.91 |
| 07/15/2026 21:50 | 11 | 223.91 |
| 07/15/2026 21:50 | 90 | 224.03 |
| 07/15/2026 21:50 | 80 | 224.03 |
| 07/15/2026 21:50 | 4 | 223.99 |
| 07/15/2026 21:50 | 20 | 224.03 |
| 07/15/2026 21:50 | 80 | 223.88 |
| 07/15/2026 21:50 | 70 | 223.88 |
| 07/15/2026 21:50 | 20 | 223.88 |
| 07/15/2026 21:50 | 80 | 223.88 |
| 07/15/2026 21:50 | 90 | 223.88 |
| 07/15/2026 21:50 | 10 | 223.76 |
| 07/15/2026 21:50 | 10 | 223.79 |
| 07/15/2026 21:50 | 50 | 223.79 |
| 07/15/2026 21:50 | 10 | 223.80 |
| 07/15/2026 21:50 | 80 | 223.81 |
| 07/15/2026 21:50 | 10 | 223.86 |
| 07/15/2026 21:50 | 3 | 223.81 |
| 07/15/2026 21:50 | 80 | 223.81 |
| 07/15/2026 21:50 | 11 | 223.90 |
| 07/15/2026 21:50 | 90 | 223.81 |
| 07/15/2026 21:50 | 17 | 223.81 |
| 07/15/2026 21:50 | 3 | 223.88 |
| 07/15/2026 21:50 | 13 | 223.81 |
| 07/15/2026 21:50 | 11 | 223.82 |
| 07/15/2026 21:50 | 56 | 223.85 |
| 07/15/2026 21:50 | 90 | 223.89 |
| 07/15/2026 21:50 | 80 | 223.89 |
| 07/15/2026 21:50 | 90 | 223.89 |
| 07/15/2026 21:50 | 22 | 223.85 |
| 07/15/2026 21:50 | 58 | 223.85 |
| 07/15/2026 21:50 | 32 | 223.86 |
| 07/15/2026 21:50 | 58 | 223.85 |
| 07/15/2026 21:50 | 32 | 223.85 |
| 07/15/2026 21:50 | 20 | 223.92 |
| 07/15/2026 21:50 | 58 | 224.02 |
| 07/15/2026 21:50 | 20 | 223.85 |
| 07/15/2026 21:50 | 72 | 224.02 |
| 07/15/2026 21:50 | 20 | 224.00 |
| 07/15/2026 21:50 | 28 | 224.00 |
| 07/15/2026 21:50 | 10 | 223.97 |
| 07/15/2026 21:50 | 80 | 223.75 |
| 07/15/2026 21:50 | 90 | 223.75 |
| 07/15/2026 21:50 | 80 | 223.75 |
| 07/15/2026 21:50 | 42 | 223.77 |
| 07/15/2026 21:50 | 28 | 223.78 |
| 07/15/2026 21:50 | 20 | 223.85 |
| 07/15/2026 21:50 | 11 | 223.86 |
| 07/15/2026 21:50 | 11 | 223.81 |
| 07/15/2026 21:50 | 47 | 223.84 |
| 07/15/2026 21:50 | 13 | 223.84 |
| 07/15/2026 21:50 | 20 | 223.84 |
| 07/15/2026 21:50 | 90 | 223.84 |
| 07/15/2026 21:50 | 10 | 223.97 |
| 07/15/2026 21:50 | 10 | 223.97 |
| 07/15/2026 21:50 | 10 | 223.97 |
| 07/15/2026 21:50 | 10 | 223.97 |
| 07/15/2026 21:50 | 80 | 223.74 |
| 07/15/2026 21:50 | 90 | 223.74 |
| 07/15/2026 21:50 | 10 | 223.96 |
| 07/15/2026 21:50 | 10 | 223.96 |
| 07/15/2026 21:50 | 10 | 223.85 |
| 07/15/2026 21:50 | 90 | 223.73 |
| 07/15/2026 21:50 | 80 | 223.73 |
| 07/15/2026 21:50 | 20 | 223.73 |
| 07/15/2026 21:49 | 90 | 223.74 |
| 07/15/2026 21:49 | 32 | 223.74 |
| 07/15/2026 21:49 | 1 | 223.74 |
| 07/15/2026 21:49 | 30 | 223.74 |
| 07/15/2026 21:49 | 11 | 223.74 |
| 07/15/2026 21:49 | 6 | 223.74 |
| 07/15/2026 21:49 | 4 | 223.72 |
| 07/15/2026 21:49 | 3 | 223.72 |
| 07/15/2026 21:49 | 3 | 223.73 |
| 07/15/2026 21:49 | 1 | 223.74 |
| 07/15/2026 21:49 | 50 | 223.76 |
| 07/15/2026 21:49 | 10 | 223.79 |
| 07/15/2026 21:49 | 10 | 223.79 |
| 07/15/2026 21:49 | 2 | 223.79 |
| 07/15/2026 21:49 | 8 | 223.79 |
| 07/15/2026 21:49 | 10 | 223.79 |
| 07/15/2026 21:49 | 42 | 223.79 |
| 07/15/2026 21:49 | 8 | 223.79 |
| 07/15/2026 21:49 | 100 | 223.80 |
| 07/15/2026 21:49 | 10 | 223.82 |
| 07/15/2026 21:49 | 20 | 223.895 |
| 07/15/2026 21:49 | 5 | 223.96 |
| 07/15/2026 21:49 | 5 | 223.89 |
| 07/15/2026 21:49 | 5 | 223.89 |
| 07/15/2026 21:49 | 30 | 223.90 |
| 07/15/2026 21:49 | 20 | 223.91 |
| 07/15/2026 21:49 | 20 | 223.86 |
| 07/15/2026 21:49 | 10 | 223.86 |
| 07/15/2026 21:49 | 80 | 223.86 |
| 07/15/2026 21:49 | 5 | 223.86 |
| 07/15/2026 21:49 | 10 | 223.82 |
| 07/15/2026 21:49 | 10 | 223.855 |
| 07/15/2026 21:49 | 168 | 223.92 |
| 07/15/2026 21:49 | 11 | 223.92 |
| 07/15/2026 21:49 | 11 | 223.92 |
| 07/15/2026 21:49 | 10 | 223.93 |
| 07/15/2026 21:49 | 180 | 223.93 |
| 07/15/2026 21:49 | 100 | 223.93 |
| 07/15/2026 21:49 | 58 | 223.97 |
| 07/15/2026 21:49 | 1 | 223.97 |
| 07/15/2026 21:49 | 1 | 223.97 |
| 07/15/2026 21:49 | 30 | 223.97 |
| 07/15/2026 21:49 | 120 | 223.97 |
| 07/15/2026 21:49 | 1 | 223.98 |
| 07/15/2026 21:49 | 30 | 224.01 |
| 07/15/2026 21:49 | 10 | 224.02 |
| 07/15/2026 21:49 | 10 | 224.045 |
| 07/15/2026 21:49 | 1 | 224.05 |
| 07/15/2026 21:49 | 1 | 224.05 |
| 07/15/2026 21:49 | 10 | 224.06 |
| 07/15/2026 21:49 | 19 | 224.09 |
| 07/15/2026 21:49 | 100 | 224.09 |
| 07/15/2026 21:49 | 3 | 224.115 |
| 07/15/2026 21:49 | 59 | 224.09 |
| 07/15/2026 21:49 | 2 | 224.10 |
| 07/15/2026 21:49 | 10 | 224.12 |
| 07/15/2026 21:49 | 19 | 224.12 |
| 07/15/2026 21:49 | 4 | 224.16 |
| 07/15/2026 21:49 | 1 | 224.16 |
| 07/15/2026 21:49 | 35 | 224.16 |
| 07/15/2026 21:49 | 1 | 224.16 |
| 07/15/2026 21:49 | 1 | 224.16 |
| 07/15/2026 21:49 | 34 | 224.16 |
| 07/15/2026 21:49 | 1 | 224.16 |
| 07/15/2026 21:49 | 18 | 224.15 |
| 07/15/2026 21:49 | 27 | 224.15 |
| 07/15/2026 21:49 | 30 | 224.12 |
| 07/15/2026 21:49 | 23 | 224.15 |
| 07/15/2026 21:49 | 8 | 224.15 |
| 07/15/2026 21:49 | 16 | 224.15 |
| 07/15/2026 21:49 | 8 | 224.15 |
| 07/15/2026 21:49 | 15 | 224.15 |
| 07/15/2026 21:49 | 12 | 224.15 |
| 07/15/2026 21:49 | 7 | 224.15 |
| 07/15/2026 21:49 | 24 | 224.15 |
| 07/15/2026 21:49 | 8 | 224.15 |
| 07/15/2026 21:49 | 15 | 224.15 |
| 07/15/2026 21:49 | 20 | 224.065 |
| 07/15/2026 21:49 | 100 | 224.07 |
| 07/15/2026 21:49 | 8 | 224.15 |
| 07/15/2026 21:49 | 6 | 224.12 |
| 07/15/2026 21:49 | 25 | 224.12 |
| 07/15/2026 21:49 | 13 | 224.08 |
| 07/15/2026 21:49 | 11 | 224.08 |
| 07/15/2026 21:49 | 5 | 224.07 |
| 07/15/2026 21:49 | 2 | 224.06 |
| 07/15/2026 21:49 | 10 | 224.01 |
| 07/15/2026 21:49 | 8 | 224.01 |
| 07/15/2026 21:49 | 1 | 224.01 |
| 07/15/2026 21:49 | 70 | 224.01 |
| 07/15/2026 21:49 | 7 | 224.01 |
| 07/15/2026 21:49 | 10 | 223.93 |
| 07/15/2026 21:49 | 40 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.96 |
| 07/15/2026 21:49 | 3 | 223.94 |
| 07/15/2026 21:49 | 7 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.94 |
| 07/15/2026 21:49 | 2 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.94 |
| 07/15/2026 21:49 | 30 | 224.00 |
| 07/15/2026 21:49 | 10 | 223.975 |
| 07/15/2026 21:49 | 10 | 223.96 |
| 07/15/2026 21:49 | 1 | 223.96 |
| 07/15/2026 21:49 | 2 | 223.95 |
| 07/15/2026 21:49 | 3 | 223.95 |
| 07/15/2026 21:49 | 4 | 223.95 |
| 07/15/2026 21:49 | 3 | 223.95 |
| 07/15/2026 21:49 | 23 | 224.015 |
| 07/15/2026 21:49 | 8 | 224.08 |
| 07/15/2026 21:49 | 8 | 224.08 |
| 07/15/2026 21:49 | 20 | 224.015 |
| 07/15/2026 21:49 | 20 | 224.01 |
| 07/15/2026 21:49 | 20 | 224.01 |
| 07/15/2026 21:49 | 20 | 224.01 |
| 07/15/2026 21:49 | 20 | 224.01 |
| 07/15/2026 21:49 | 21 | 223.995 |
| 07/15/2026 21:49 | 1 | 224.08 |
| 07/15/2026 21:49 | 1 | 224.01 |
| 07/15/2026 21:49 | 36 | 224.01 |
| 07/15/2026 21:49 | 1 | 224.09 |
| 07/15/2026 21:49 | 24 | 224.08 |
| 07/15/2026 21:49 | 17 | 224.08 |
| 07/15/2026 21:49 | 1 | 224.07 |
| 07/15/2026 21:49 | 22 | 224.08 |
| 07/15/2026 21:49 | 18 | 224.05 |
| 07/15/2026 21:49 | 25 | 224.04 |
| 07/15/2026 21:49 | 1 | 223.97 |
| 07/15/2026 21:49 | 59 | 223.97 |
| 07/15/2026 21:49 | 1 | 223.96 |
| 07/15/2026 21:49 | 7 | 223.93 |
| 07/15/2026 21:49 | 100 | 223.925 |
| 07/15/2026 21:49 | 60 | 223.925 |
| 07/15/2026 21:49 | 34 | 223.94 |
| 07/15/2026 21:49 | 18 | 223.99 |
| 07/15/2026 21:49 | 6 | 223.99 |
| 07/15/2026 21:49 | 120 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.95 |
| 07/15/2026 21:49 | 3 | 223.95 |
| 07/15/2026 21:49 | 7 | 223.95 |
| 07/15/2026 21:49 | 10 | 223.94 |
| 07/15/2026 21:49 | 20 | 223.94 |
| 07/15/2026 21:49 | 10 | 223.94 |
| 07/15/2026 21:49 | 80 | 223.915 |
| 07/15/2026 21:49 | 20 | 223.915 |
| 07/15/2026 21:49 | 40 | 223.915 |
| 07/15/2026 21:49 | 24 | 223.89 |
| 07/15/2026 21:49 | 1 | 223.89 |
| 07/15/2026 21:49 | 30 | 223.89 |
| 07/15/2026 21:49 | 10 | 223.89 |
| 07/15/2026 21:49 | 2 | 223.92 |
| 07/15/2026 21:49 | 10 | 223.95 |
| 07/15/2026 21:49 | 10 | 223.95 |
| 07/15/2026 21:49 | 11 | 223.94 |
| 07/15/2026 21:49 | 3 | 223.94 |
| 07/15/2026 21:49 | 8 | 223.94 |
| 07/15/2026 21:49 | 40 | 223.87 |
| 07/15/2026 21:49 | 20 | 223.87 |
| 07/15/2026 21:49 | 50 | 223.82 |
| 07/15/2026 21:49 | 3 | 223.83 |
| 07/15/2026 21:49 | 4 | 223.84 |
| 07/15/2026 21:49 | 200 | 223.84 |
| 07/15/2026 21:49 | 50 | 223.84 |
| 07/15/2026 21:49 | 10 | 223.84 |
| 07/15/2026 21:49 | 38 | 223.84 |
| 07/15/2026 21:49 | 52 | 223.84 |
| 07/15/2026 21:49 | 10 | 223.84 |
| 07/15/2026 21:49 | 180 | 223.83 |
| 07/15/2026 21:49 | 100 | 223.83 |
| 07/15/2026 21:49 | 29 | 223.83 |
| 07/15/2026 21:49 | 11 | 223.83 |
| 07/15/2026 21:49 | 5 | 223.84 |
| 07/15/2026 21:49 | 3 | 223.84 |
| 07/15/2026 21:49 | 71 | 223.84 |
| 07/15/2026 21:49 | 89 | 223.84 |
| 07/15/2026 21:49 | 11 | 223.84 |
| 07/15/2026 21:49 | 10 | 223.86 |
| 07/15/2026 21:49 | 4 | 223.90 |
| 07/15/2026 21:49 | 10 | 223.90 |
| 07/15/2026 21:49 | 1 | 223.90 |
| 07/15/2026 21:49 | 10 | 223.90 |
| 07/15/2026 21:49 | 2 | 223.80 |
| 07/15/2026 21:49 | 16 | 223.88 |
| 07/15/2026 21:49 | 20 | 223.83 |
| 07/15/2026 21:49 | 87 | 223.79 |
| 07/15/2026 21:49 | 13 | 223.79 |
| 07/15/2026 21:49 | 10 | 223.79 |
| 07/15/2026 21:49 | 20 | 223.79 |
| 07/15/2026 21:49 | 10 | 223.79 |
| 07/15/2026 21:49 | 100 | 223.79 |
| 07/15/2026 21:49 | 9 | 223.79 |
| 07/15/2026 21:49 | 1 | 223.79 |
| 07/15/2026 21:49 | 30 | 223.79 |
| 07/15/2026 21:49 | 50 | 223.75 |
| 07/15/2026 21:49 | 131 | 223.76 |
| 07/15/2026 21:49 | 1 | 223.76 |
| 07/15/2026 21:49 | 100 | 223.76 |
| 07/15/2026 21:49 | 1 | 223.795 |
| 07/15/2026 21:49 | 10 | 223.79 |
| 07/15/2026 21:49 | 50 | 223.79 |
| 07/15/2026 21:49 | 20 | 223.79 |
| 07/15/2026 21:49 | 40 | 223.74 |
| 07/15/2026 21:49 | 30 | 223.74 |
| 07/15/2026 21:49 | 40 | 223.74 |
| 07/15/2026 21:49 | 100 | 223.74 |
| 07/15/2026 21:49 | 10 | 223.74 |
| 07/15/2026 21:49 | 10 | 223.74 |
| 07/15/2026 21:49 | 40 | 223.70 |
| 07/15/2026 21:49 | 100 | 223.70 |
| 07/15/2026 21:49 | 40 | 223.70 |
| 07/15/2026 21:49 | 40 | 223.70 |
| 07/15/2026 21:49 | 100 | 223.70 |
| 07/15/2026 21:49 | 40 | 223.66 |
| 07/15/2026 21:49 | 100 | 223.66 |
| 07/15/2026 21:49 | 19 | 223.66 |
| 07/15/2026 21:49 | 61 | 223.66 |
| 07/15/2026 21:49 | 20 | 223.66 |
| 07/15/2026 21:49 | 40 | 223.66 |
| 07/15/2026 21:49 | 40 | 223.66 |
| 07/15/2026 21:49 | 29 | 223.66 |
| 07/15/2026 21:49 | 50 | 223.66 |
| 07/15/2026 21:49 | 10 | 223.66 |
| 07/15/2026 21:49 | 1 | 223.66 |
| 07/15/2026 21:49 | 10 | 223.66 |
| 07/15/2026 21:49 | 40 | 223.66 |
| 07/15/2026 21:49 | 100 | 223.64 |
| 07/15/2026 21:49 | 40 | 223.64 |
| 07/15/2026 21:49 | 100 | 223.64 |
| 07/15/2026 21:49 | 40 | 223.64 |
| 07/15/2026 21:49 | 40 | 223.62 |
| 07/15/2026 21:49 | 90 | 223.62 |
| 07/15/2026 21:49 | 10 | 223.62 |
| 07/15/2026 21:49 | 10 | 223.60 |
| 07/15/2026 21:49 | 1 | 223.62 |
| 07/15/2026 21:49 | 35 | 223.65 |
| 07/15/2026 21:49 | 15 | 223.65 |
| 07/15/2026 21:49 | 35 | 223.66 |
| 07/15/2026 21:49 | 50 | 223.665 |
| 07/15/2026 21:49 | 15 | 223.66 |
| 07/15/2026 21:49 | 5 | 223.66 |
| 07/15/2026 21:49 | 1 | 223.66 |
| 07/15/2026 21:49 | 15 | 223.67 |
| 07/15/2026 21:49 | 20 | 223.67 |
| 07/15/2026 21:49 | 15 | 223.67 |
| 07/15/2026 21:49 | 40 | 223.70 |
| 07/15/2026 21:49 | 80 | 223.69 |
| 07/15/2026 21:49 | 10 | 223.69 |
| 07/15/2026 21:49 | 40 | 223.655 |
| 07/15/2026 21:49 | 10 | 223.66 |
| 07/15/2026 21:49 | 30 | 223.67 |
| 07/15/2026 21:49 | 10 | 223.70 |
| 07/15/2026 21:49 | 20 | 223.70 |
| 07/15/2026 21:49 | 8 | 223.68 |
| 07/15/2026 21:49 | 9 | 223.68 |
| 07/15/2026 21:49 | 1 | 223.68 |
| 07/15/2026 21:49 | 10 | 223.68 |
| 07/15/2026 21:49 | 10 | 223.68 |
| 07/15/2026 21:49 | 40 | 223.68 |
| 07/15/2026 21:49 | 10 | 223.66 |
| 07/15/2026 21:49 | 10 | 223.62 |
| 07/15/2026 21:49 | 10 | 223.62 |
| 07/15/2026 21:49 | 10 | 223.62 |
| 07/15/2026 21:49 | 10 | 223.62 |
| 07/15/2026 21:49 | 33 | 223.57 |
| 07/15/2026 21:49 | 10 | 223.57 |
| 07/15/2026 21:49 | 7 | 223.58 |
| 07/15/2026 21:49 | 28 | 223.58 |
| 07/15/2026 21:49 | 2 | 223.59 |
| 07/15/2026 21:49 | 4 | 223.59 |
| 07/15/2026 21:49 | 220 | 223.61 |
| 07/15/2026 21:49 | 11 | 223.62 |
| 07/15/2026 21:49 | 80 | 223.62 |
| 07/15/2026 21:49 | 27 | 223.62 |
| 07/15/2026 21:49 | 240 | 223.64 |
| 07/15/2026 21:49 | 4 | 223.64 |
| 07/15/2026 21:49 | 230 | 223.62 |
| 07/15/2026 21:49 | 11 | 223.61 |
| 07/15/2026 21:49 | 11 | 223.60 |
| 07/15/2026 21:49 | 11 | 223.59 |
| 07/15/2026 21:49 | 11 | 223.56 |
| 07/15/2026 21:49 | 5 | 223.53 |
| 07/15/2026 21:49 | 10 | 223.53 |
| 07/15/2026 21:49 | 61 | 223.53 |
| 07/15/2026 21:49 | 35 | 223.54 |
| 07/15/2026 21:49 | 9 | 223.53 |
| 07/15/2026 21:49 | 149 | 223.53 |
| 07/15/2026 21:49 | 35 | 223.54 |
| 07/15/2026 21:49 | 30 | 223.53 |
| 07/15/2026 21:49 | 10 | 223.54 |
| 07/15/2026 21:49 | 100 | 223.54 |
| 07/15/2026 21:49 | 35 | 223.54 |
| 07/15/2026 21:49 | 22 | 223.53 |
| 07/15/2026 21:49 | 18 | 223.53 |
| 07/15/2026 21:49 | 100 | 223.54 |
| 07/15/2026 21:49 | 35 | 223.54 |
| 07/15/2026 21:49 | 90 | 223.54 |
| 07/15/2026 21:49 | 100 | 223.555 |
| 07/15/2026 21:49 | 1 | 223.53 |
| 07/15/2026 21:49 | 33 | 223.53 |
| 07/15/2026 21:49 | 17 | 223.56 |
| 07/15/2026 21:49 | 83 | 223.56 |
| 07/15/2026 21:49 | 10 | 223.53 |
| 07/15/2026 21:49 | 27 | 223.54 |
| 07/15/2026 21:49 | 100 | 223.56 |
| 07/15/2026 21:49 | 80 | 223.56 |
| 07/15/2026 21:49 | 20 | 223.56 |
| 07/15/2026 21:49 | 3 | 223.54 |
| 07/15/2026 21:49 | 1 | 223.54 |
| 07/15/2026 21:49 | 4 | 223.54 |
| 07/15/2026 21:49 | 10 | 223.56 |
| 07/15/2026 21:49 | 59 | 223.51 |
| 07/15/2026 21:49 | 10 | 223.51 |
| 07/15/2026 21:49 | 10 | 223.56 |
| 07/15/2026 21:49 | 10 | 223.55 |
| 07/15/2026 21:49 | 10 | 223.55 |
| 07/15/2026 21:49 | 10 | 223.52 |
| 07/15/2026 21:49 | 28 | 223.52 |
| 07/15/2026 21:49 | 1 | 223.52 |
| 07/15/2026 21:49 | 7 | 223.49 |
| 07/15/2026 21:49 | 1 | 223.52 |
| 07/15/2026 21:49 | 3 | 223.48 |
| 07/15/2026 21:49 | 10 | 223.48 |
| 07/15/2026 21:49 | 1 | 223.48 |
| 07/15/2026 21:49 | 12 | 223.48 |
| 07/15/2026 21:49 | 18 | 223.48 |
| 07/15/2026 21:49 | 7 | 223.48 |
| 07/15/2026 21:49 | 1 | 223.48 |
| 07/15/2026 21:49 | 10 | 223.48 |
| 07/15/2026 21:49 | 10 | 223.48 |
| 07/15/2026 21:49 | 10 | 223.47 |
| 07/15/2026 21:49 | 10 | 223.47 |
| 07/15/2026 21:49 | 100 | 223.47 |
| 07/15/2026 21:49 | 50 | 223.47 |
| 07/15/2026 21:49 | 10 | 223.46 |
| 07/15/2026 21:49 | 20 | 223.425 |
| 07/15/2026 21:49 | 10 | 223.47 |
| 07/15/2026 21:49 | 40 | 223.46 |
| 07/15/2026 21:49 | 60 | 223.46 |
| 07/15/2026 21:49 | 10 | 223.46 |
| 07/15/2026 21:49 | 6 | 223.405 |
| 07/15/2026 21:49 | 94 | 223.40 |
| 07/15/2026 21:49 | 10 | 223.38 |
| 07/15/2026 21:49 | 6 | 223.40 |
| 07/15/2026 21:49 | 20 | 223.33 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 20 | 223.39 |
| 07/15/2026 21:48 | 10 | 223.43 |
| 07/15/2026 21:48 | 30 | 223.39 |
| 07/15/2026 21:48 | 20 | 223.39 |
| 07/15/2026 21:48 | 10 | 223.315 |
| 07/15/2026 21:48 | 10 | 223.315 |
| 07/15/2026 21:48 | 10 | 223.315 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 3 | 223.48 |
| 07/15/2026 21:48 | 3 | 223.48 |
| 07/15/2026 21:48 | 3 | 223.48 |
| 07/15/2026 21:48 | 15 | 223.50 |
| 07/15/2026 21:48 | 33 | 223.50 |
| 07/15/2026 21:48 | 5 | 223.50 |
| 07/15/2026 21:48 | 10 | 223.44 |
| 07/15/2026 21:48 | 10 | 223.44 |
| 07/15/2026 21:48 | 5 | 223.44 |
| 07/15/2026 21:48 | 10 | 223.44 |
| 07/15/2026 21:48 | 10 | 223.44 |
| 07/15/2026 21:48 | 10 | 223.36 |
| 07/15/2026 21:48 | 3 | 223.38 |
| 07/15/2026 21:48 | 10 | 223.38 |
| 07/15/2026 21:48 | 10 | 223.38 |
| 07/15/2026 21:48 | 10 | 223.42 |
| 07/15/2026 21:48 | 1 | 223.42 |
| 07/15/2026 21:48 | 200 | 223.42 |
| 07/15/2026 21:48 | 59 | 223.43 |
| 07/15/2026 21:48 | 1 | 223.43 |
| 07/15/2026 21:48 | 10 | 223.43 |
| 07/15/2026 21:48 | 90 | 223.43 |
| 07/15/2026 21:48 | 10 | 223.43 |
| 07/15/2026 21:48 | 10 | 223.43 |
| 07/15/2026 21:48 | 3 | 223.42 |
| 07/15/2026 21:48 | 10 | 223.405 |
| 07/15/2026 21:48 | 10 | 223.42 |
| 07/15/2026 21:48 | 10 | 223.42 |
| 07/15/2026 21:48 | 10 | 223.42 |
| 07/15/2026 21:48 | 10 | 223.43 |
| 07/15/2026 21:48 | 10 | 223.43 |
| 07/15/2026 21:48 | 60 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.36 |
| 07/15/2026 21:48 | 190 | 223.35 |
| 07/15/2026 21:48 | 10 | 223.35 |
| 07/15/2026 21:48 | 10 | 223.35 |
| 07/15/2026 21:48 | 10 | 223.285 |
| 07/15/2026 21:48 | 10 | 223.28 |
| 07/15/2026 21:48 | 10 | 223.28 |
| 07/15/2026 21:48 | 80 | 223.30 |
| 07/15/2026 21:48 | 8 | 223.30 |
| 07/15/2026 21:48 | 32 | 223.30 |
| 07/15/2026 21:48 | 30 | 223.30 |
| 07/15/2026 21:48 | 10 | 223.36 |
| 07/15/2026 21:48 | 10 | 223.36 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.375 |
| 07/15/2026 21:48 | 10 | 223.29 |
| 07/15/2026 21:48 | 10 | 223.29 |
| 07/15/2026 21:48 | 20 | 223.31 |
| 07/15/2026 21:48 | 5 | 223.32 |
| 07/15/2026 21:48 | 5 | 223.32 |
| 07/15/2026 21:48 | 5 | 223.33 |
| 07/15/2026 21:48 | 20 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.38 |
| 07/15/2026 21:48 | 20 | 223.355 |
| 07/15/2026 21:48 | 2 | 223.32 |
| 07/15/2026 21:48 | 18 | 223.32 |
| 07/15/2026 21:48 | 2 | 223.32 |
| 07/15/2026 21:48 | 7 | 223.32 |
| 07/15/2026 21:48 | 2 | 223.32 |
| 07/15/2026 21:48 | 20 | 223.32 |
| 07/15/2026 21:48 | 10 | 223.32 |
| 07/15/2026 21:48 | 20 | 223.32 |
| 07/15/2026 21:48 | 20 | 223.32 |
| 07/15/2026 21:48 | 20 | 223.32 |
| 07/15/2026 21:48 | 100 | 223.32 |
| 07/15/2026 21:48 | 20 | 223.32 |
| 07/15/2026 21:48 | 10 | 223.32 |
| 07/15/2026 21:48 | 8 | 223.32 |
| 07/15/2026 21:48 | 1 | 223.32 |
| 07/15/2026 21:48 | 1 | 223.32 |
| 07/15/2026 21:48 | 30 | 223.32 |
| 07/15/2026 21:48 | 10 | 223.32 |
| 07/15/2026 21:48 | 10 | 223.32 |
| 07/15/2026 21:48 | 10 | 223.32 |
| 07/15/2026 21:48 | 60 | 223.30 |
| 07/15/2026 21:48 | 5 | 223.22 |
| 07/15/2026 21:48 | 20 | 223.24 |
| 07/15/2026 21:48 | 1 | 223.22 |
| 07/15/2026 21:48 | 10 | 223.23 |
| 07/15/2026 21:48 | 10 | 223.23 |
| 07/15/2026 21:48 | 50 | 223.19 |
| 07/15/2026 21:48 | 18 | 223.20 |
| 07/15/2026 21:48 | 1 | 223.20 |
| 07/15/2026 21:48 | 1 | 223.20 |
| 07/15/2026 21:48 | 379 | 223.20 |
| 07/15/2026 21:48 | 100 | 223.20 |
| 07/15/2026 21:48 | 10 | 223.21 |
| 07/15/2026 21:48 | 10 | 223.22 |
| 07/15/2026 21:48 | 10 | 223.31 |
| 07/15/2026 21:48 | 30 | 223.30 |
| 07/15/2026 21:48 | 20 | 223.31 |
| 07/15/2026 21:48 | 90 | 223.29 |
| 07/15/2026 21:48 | 10 | 223.29 |
| 07/15/2026 21:48 | 3 | 223.25 |
| 07/15/2026 21:48 | 110 | 223.19 |
| 07/15/2026 21:48 | 20 | 223.19 |
| 07/15/2026 21:48 | 20 | 223.19 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 30 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 20 | 223.18 |
| 07/15/2026 21:48 | 40 | 223.18 |
| 07/15/2026 21:48 | 70 | 223.18 |
| 07/15/2026 21:48 | 50 | 223.17 |
| 07/15/2026 21:48 | 10 | 223.17 |
| 07/15/2026 21:48 | 10 | 223.17 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.16 |
| 07/15/2026 21:48 | 70 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 60 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 29 | 223.16 |
| 07/15/2026 21:48 | 1 | 223.16 |
| 07/15/2026 21:48 | 50 | 223.16 |
| 07/15/2026 21:48 | 50 | 223.16 |
| 07/15/2026 21:48 | 10 | 223.16 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 190 | 223.15 |
| 07/15/2026 21:48 | 20 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 70 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 9 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 9 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 9 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 70 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 3 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 6 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 8 | 223.18 |
| 07/15/2026 21:48 | 9 | 223.18 |
| 07/15/2026 21:48 | 1 | 223.18 |
| 07/15/2026 21:48 | 7 | 223.18 |
| 07/15/2026 21:48 | 3 | 223.18 |
| 07/15/2026 21:48 | 20 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 20 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 10 | 223.18 |
| 07/15/2026 21:48 | 60 | 223.17 |
| 07/15/2026 21:48 | 40 | 223.17 |
| 07/15/2026 21:48 | 70 | 223.17 |
| 07/15/2026 21:48 | 20 | 223.17 |
| 07/15/2026 21:48 | 60 | 223.16 |
| 07/15/2026 21:48 | 10 | 223.16 |
| 07/15/2026 21:48 | 2 | 223.15 |
| 07/15/2026 21:48 | 70 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 70 | 223.14 |
| 07/15/2026 21:48 | 20 | 223.14 |
| 07/15/2026 21:48 | 1 | 223.14 |
| 07/15/2026 21:48 | 70 | 223.14 |
| 07/15/2026 21:48 | 3 | 223.11 |
| 07/15/2026 21:48 | 6 | 223.12 |
| 07/15/2026 21:48 | 10 | 223.12 |
| 07/15/2026 21:48 | 8 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 8 | 223.15 |
| 07/15/2026 21:48 | 11 | 223.15 |
| 07/15/2026 21:48 | 9 | 223.15 |
| 07/15/2026 21:48 | 9 | 223.15 |
| 07/15/2026 21:48 | 1 | 223.15 |
| 07/15/2026 21:48 | 30 | 223.15 |
| 07/15/2026 21:48 | 100 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 20 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.15 |
| 07/15/2026 21:48 | 19 | 223.15 |
| 07/15/2026 21:48 | 1 | 223.15 |
| 07/15/2026 21:48 | 50 | 223.15 |
| 07/15/2026 21:48 | 10 | 223.07 |
| 07/15/2026 21:48 | 10 | 223.07 |
| 07/15/2026 21:48 | 4 | 223.05 |
| 07/15/2026 21:48 | 10 | 223.09 |
| 07/15/2026 21:48 | 50 | 223.09 |
| 07/15/2026 21:48 | 25 | 223.08 |
| 07/15/2026 21:48 | 10 | 223.08 |
| 07/15/2026 21:48 | 30 | 223.08 |
| 07/15/2026 21:48 | 5 | 223.08 |
| 07/15/2026 21:48 | 10 | 223.07 |
| 07/15/2026 21:48 | 10 | 223.09 |
| 07/15/2026 21:48 | 2 | 223.18 |
| 07/15/2026 21:48 | 20 | 223.19 |
| 07/15/2026 21:48 | 10 | 223.25 |
| 07/15/2026 21:48 | 20 | 223.20 |
| 07/15/2026 21:48 | 6 | 223.24 |
| 07/15/2026 21:48 | 14 | 223.24 |
| 07/15/2026 21:48 | 6 | 223.25 |
| 07/15/2026 21:48 | 40 | 223.25 |
| 07/15/2026 21:48 | 20 | 223.25 |
| 07/15/2026 21:48 | 20 | 223.25 |
| 07/15/2026 21:48 | 27 | 223.25 |
| 07/15/2026 21:48 | 8 | 223.25 |
| 07/15/2026 21:48 | 70 | 223.27 |
| 07/15/2026 21:48 | 10 | 223.25 |
| 07/15/2026 21:48 | 10 | 223.25 |
| 07/15/2026 21:48 | 10 | 223.28 |
| 07/15/2026 21:48 | 10 | 223.28 |
| 07/15/2026 21:48 | 10 | 223.29 |
| 07/15/2026 21:48 | 8 | 223.31 |
| 07/15/2026 21:48 | 2 | 223.31 |
| 07/15/2026 21:48 | 10 | 223.31 |
| 07/15/2026 21:48 | 100 | 223.32 |
| 07/15/2026 21:48 | 10 | 223.35 |
| 07/15/2026 21:48 | 10 | 223.38 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 10 | 223.37 |
| 07/15/2026 21:48 | 30 | 223.41 |
| 07/15/2026 21:48 | 10 | 223.36 |
| 07/15/2026 21:48 | 40 | 223.36 |
| 07/15/2026 21:48 | 10 | 223.36 |
| 07/15/2026 21:48 | 10 | 223.40 |
| 07/15/2026 21:48 | 2 | 223.40 |
| 07/15/2026 21:48 | 10 | 223.40 |
| 07/15/2026 21:48 | 30 | 223.39 |
| 07/15/2026 21:48 | 40 | 223.39 |
| 07/15/2026 21:48 | 10 | 223.39 |
| 07/15/2026 21:48 | 10 | 223.39 |
| 07/15/2026 21:48 | 9 | 223.39 |
| 07/15/2026 21:48 | 1 | 223.39 |
| 07/15/2026 21:48 | 1 | 223.38 |
| 07/15/2026 21:48 | 3 | 223.38 |
| 07/15/2026 21:48 | 3 | 223.38 |
| 07/15/2026 21:48 | 2 | 223.38 |
| 07/15/2026 21:48 | 3 | 223.38 |
| 07/15/2026 21:48 | 1 | 223.38 |
| 07/15/2026 21:48 | 1 | 223.38 |
| 07/15/2026 21:48 | 1 | 223.38 |
| 07/15/2026 21:48 | 2 | 223.36 |
| 07/15/2026 21:48 | 3 | 223.32 |
| 07/15/2026 21:48 | 1 | 223.32 |
| 07/15/2026 21:47 | 10 | 223.32 |
| 07/15/2026 21:47 | 10 | 223.32 |
| 07/15/2026 21:47 | 5 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 9 | 223.29 |
| 07/15/2026 21:47 | 1 | 223.29 |
| 07/15/2026 21:47 | 20 | 223.29 |
| 07/15/2026 21:47 | 5 | 223.29 |
| 07/15/2026 21:47 | 15 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 9 | 223.29 |
| 07/15/2026 21:47 | 1 | 223.29 |
| 07/15/2026 21:47 | 8 | 223.29 |
| 07/15/2026 21:47 | 1 | 223.29 |
| 07/15/2026 21:47 | 1 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 9 | 223.29 |
| 07/15/2026 21:47 | 1 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 165 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 5 | 223.29 |
| 07/15/2026 21:47 | 10 | 223.29 |
| 07/15/2026 21:47 | 5 | 223.25 |
| 07/15/2026 21:47 | 10 | 223.14 |
| 07/15/2026 21:47 | 10 | 223.13 |
| 07/15/2026 21:47 | 40 | 223.13 |
| 07/15/2026 21:47 | 10 | 223.13 |
| 07/15/2026 21:47 | 30 | 223.12 |
| 07/15/2026 21:47 | 30 | 223.12 |
| 07/15/2026 21:47 | 15 | 223.12 |
| 07/15/2026 21:47 | 1 | 223.12 |
| 07/15/2026 21:47 | 26 | 223.12 |
| 07/15/2026 21:47 | 14 | 223.12 |
| 07/15/2026 21:47 | 4 | 223.12 |
| 07/15/2026 21:47 | 40 | 223.12 |
| 07/15/2026 21:47 | 46 | 223.12 |
| 07/15/2026 21:47 | 50 | 223.12 |
| 07/15/2026 21:47 | 20 | 223.12 |
| 07/15/2026 21:47 | 10 | 223.12 |
| 07/15/2026 21:47 | 4 | 223.12 |
| 07/15/2026 21:47 | 60 | 223.12 |
| 07/15/2026 21:47 | 80 | 223.12 |
| 07/15/2026 21:47 | 100 | 223.12 |
| 07/15/2026 21:47 | 10 | 223.12 |
| 07/15/2026 21:47 | 4 | 223.12 |
| 07/15/2026 21:47 | 60 | 223.08 |
| 07/15/2026 21:47 | 13 | 223.08 |
| 07/15/2026 21:47 | 66 | 223.08 |
| 07/15/2026 21:47 | 1 | 223.08 |
| 07/15/2026 21:47 | 5 | 223.06 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 30 | 223.08 |
| 07/15/2026 21:47 | 10 | 223.08 |
| 07/15/2026 21:47 | 40 | 223.075 |
| 07/15/2026 21:47 | 40 | 223.075 |
| 07/15/2026 21:47 | 10 | 223.075 |
| 07/15/2026 21:47 | 6 | 223.12 |
| 07/15/2026 21:47 | 3 | 223.12 |
| 07/15/2026 21:47 | 7 | 223.12 |
| 07/15/2026 21:47 | 5 | 223.12 |
| 07/15/2026 21:47 | 5 | 223.12 |
| 07/15/2026 21:47 | 10 | 223.12 |
| 07/15/2026 21:47 | 4 | 223.12 |
| 07/15/2026 21:47 | 5 | 223.12 |
| 07/15/2026 21:47 | 1 | 223.12 |
| 07/15/2026 21:47 | 9 | 223.12 |
| 07/15/2026 21:47 | 1 | 223.12 |
| 07/15/2026 21:47 | 10 | 223.12 |
| 07/15/2026 21:47 | 60 | 223.12 |
| 07/15/2026 21:47 | 80 | 223.12 |
| 07/15/2026 21:47 | 50 | 223.10 |
| 07/15/2026 21:47 | 75 | 223.10 |
| 07/15/2026 21:47 | 75 | 223.09 |
| 07/15/2026 21:47 | 100 | 223.06 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.04 |
| 07/15/2026 21:47 | 10 | 223.08 |
| 07/15/2026 21:47 | 6 | 223.08 |
| 07/15/2026 21:47 | 10 | 223.10 |
| 07/15/2026 21:47 | 200 | 223.13 |
| 07/15/2026 21:47 | 47 | 223.14 |
| 07/15/2026 21:47 | 3 | 223.14 |
| 07/15/2026 21:47 | 42 | 223.14 |
| 07/15/2026 21:47 | 1 | 223.14 |
| 07/15/2026 21:47 | 57 | 223.14 |
| 07/15/2026 21:47 | 43 | 223.17 |
| 07/15/2026 21:47 | 5 | 223.19 |
| 07/15/2026 21:47 | 10 | 223.19 |
| 07/15/2026 21:47 | 10 | 223.19 |
| 07/15/2026 21:47 | 10 | 223.19 |
| 07/15/2026 21:47 | 80 | 223.26 |
| 07/15/2026 21:47 | 50 | 223.26 |
| 07/15/2026 21:47 | 10 | 223.26 |
| 07/15/2026 21:47 | 80 | 223.21 |
| 07/15/2026 21:47 | 28 | 223.21 |
| 07/15/2026 21:47 | 12 | 223.21 |
| 07/15/2026 21:47 | 20 | 223.21 |
| 07/15/2026 21:47 | 10 | 223.19 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.21 |
| 07/15/2026 21:47 | 100 | 223.25 |
| 07/15/2026 21:47 | 10 | 223.25 |
| 07/15/2026 21:47 | 4 | 223.21 |
| 07/15/2026 21:47 | 6 | 223.21 |
| 07/15/2026 21:47 | 7 | 223.21 |
| 07/15/2026 21:47 | 73 | 223.21 |
| 07/15/2026 21:47 | 7 | 223.21 |
| 07/15/2026 21:47 | 40 | 223.21 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 30 | 223.24 |
| 07/15/2026 21:47 | 150 | 223.24 |
| 07/15/2026 21:47 | 53 | 223.31 |
| 07/15/2026 21:47 | 7 | 223.31 |
| 07/15/2026 21:47 | 40 | 223.31 |
| 07/15/2026 21:47 | 6 | 223.31 |
| 07/15/2026 21:47 | 8 | 223.31 |
| 07/15/2026 21:47 | 1 | 223.31 |
| 07/15/2026 21:47 | 7 | 223.31 |
| 07/15/2026 21:47 | 11 | 223.31 |
| 07/15/2026 21:47 | 1 | 223.31 |
| 07/15/2026 21:47 | 50 | 223.31 |
| 07/15/2026 21:47 | 10 | 223.31 |
| 07/15/2026 21:47 | 30 | 223.30 |
| 07/15/2026 21:47 | 20 | 223.275 |
| 07/15/2026 21:47 | 10 | 223.265 |
| 07/15/2026 21:47 | 10 | 223.26 |
| 07/15/2026 21:47 | 10 | 223.26 |
| 07/15/2026 21:47 | 10 | 223.26 |
| 07/15/2026 21:47 | 60 | 223.25 |
| 07/15/2026 21:47 | 90 | 223.25 |
| 07/15/2026 21:47 | 10 | 223.25 |
| 07/15/2026 21:47 | 1 | 223.22 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.195 |
| 07/15/2026 21:47 | 75 | 223.19 |
| 07/15/2026 21:47 | 7 | 223.17 |
| 07/15/2026 21:47 | 20 | 223.17 |
| 07/15/2026 21:47 | 60 | 223.17 |
| 07/15/2026 21:47 | 20 | 223.17 |
| 07/15/2026 21:47 | 20 | 223.17 |
| 07/15/2026 21:47 | 25 | 223.16 |
| 07/15/2026 21:47 | 7 | 223.16 |
| 07/15/2026 21:47 | 1 | 223.16 |
| 07/15/2026 21:47 | 2 | 223.16 |
| 07/15/2026 21:47 | 5 | 223.16 |
| 07/15/2026 21:47 | 33 | 223.16 |
| 07/15/2026 21:47 | 20 | 223.16 |
| 07/15/2026 21:47 | 20 | 223.16 |
| 07/15/2026 21:47 | 39 | 223.16 |
| 07/15/2026 21:47 | 1 | 223.16 |
| 07/15/2026 21:47 | 20 | 223.16 |
| 07/15/2026 21:47 | 1 | 223.16 |
| 07/15/2026 21:47 | 10 | 223.16 |
| 07/15/2026 21:47 | 20 | 223.16 |
| 07/15/2026 21:47 | 20 | 223.16 |
| 07/15/2026 21:47 | 60 | 223.16 |
| 07/15/2026 21:47 | 3 | 223.12 |
| 07/15/2026 21:47 | 5 | 223.11 |
| 07/15/2026 21:47 | 5 | 223.11 |
| 07/15/2026 21:47 | 10 | 223.13 |
| 07/15/2026 21:47 | 25 | 223.19 |
| 07/15/2026 21:47 | 35 | 223.19 |
| 07/15/2026 21:47 | 7 | 223.16 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 7 | 223.18 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 9 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 1 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.20 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 30 | 223.22 |
| 07/15/2026 21:47 | 60 | 223.22 |
| 07/15/2026 21:47 | 90 | 223.22 |
| 07/15/2026 21:47 | 1 | 223.21 |
| 07/15/2026 21:47 | 771 | 223.22 |
| 07/15/2026 21:47 | 52 | 223.22 |
| 07/15/2026 21:47 | 188 | 223.22 |
| 07/15/2026 21:47 | 150 | 223.21 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 6 | 223.22 |
| 07/15/2026 21:47 | 4 | 223.22 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 10 | 223.22 |
| 07/15/2026 21:47 | 30 | 223.23 |
| 07/15/2026 21:47 | 25 | 223.31 |
| 07/15/2026 21:47 | 30 | 223.31 |
| 07/15/2026 21:47 | 30 | 223.31 |
| 07/15/2026 21:47 | 50 | 223.31 |
| 07/15/2026 21:47 | 6 | 223.31 |
| 07/15/2026 21:47 | 10 | 223.31 |
| 07/15/2026 21:47 | 100 | 223.30 |
| 07/15/2026 21:47 | 9 | 223.265 |
| 07/15/2026 21:47 | 26 | 223.25 |
| 07/15/2026 21:47 | 1 | 223.25 |
| 07/15/2026 21:47 | 10 | 223.25 |
| 07/15/2026 21:47 | 20 | 223.25 |
| 07/15/2026 21:47 | 30 | 223.30 |
| 07/15/2026 21:47 | 10 | 223.31 |
| 07/15/2026 21:47 | 100 | 223.31 |
| 07/15/2026 21:47 | 94 | 223.33 |
| 07/15/2026 21:47 | 20 | 223.33 |
| 07/15/2026 21:47 | 2 | 223.42 |
| 07/15/2026 21:47 | 2 | 223.41 |
| 07/15/2026 21:47 | 10 | 223.41 |
| 07/15/2026 21:47 | 10 | 223.44 |
| 07/15/2026 21:47 | 5 | 223.52 |
| 07/15/2026 21:47 | 2 | 223.52 |
| 07/15/2026 21:47 | 3 | 223.52 |
| 07/15/2026 21:47 | 5 | 223.51 |
| 07/15/2026 21:47 | 30 | 223.51 |
| 07/15/2026 21:47 | 10 | 223.50 |
| 07/15/2026 21:47 | 15 | 223.50 |
| 07/15/2026 21:47 | 10 | 223.47 |
| 07/15/2026 21:47 | 10 | 223.41 |
| 07/15/2026 21:47 | 10 | 223.40 |
| 07/15/2026 21:47 | 30 | 223.40 |
| 07/15/2026 21:47 | 10 | 223.40 |
| 07/15/2026 21:47 | 42 | 223.40 |
| 07/15/2026 21:47 | 58 | 223.40 |
| 07/15/2026 21:47 | 30 | 223.40 |
| 07/15/2026 21:47 | 28 | 223.40 |
| 07/15/2026 21:47 | 71 | 223.40 |
| 07/15/2026 21:47 | 2 | 223.40 |
| 07/15/2026 21:47 | 1 | 223.40 |
| 07/15/2026 21:47 | 2 | 223.40 |
| 07/15/2026 21:47 | 3 | 223.40 |
| 07/15/2026 21:47 | 3 | 223.40 |
| 07/15/2026 21:47 | 7 | 223.40 |
| 07/15/2026 21:47 | 10 | 223.40 |
| 07/15/2026 21:47 | 2 | 223.40 |
| 07/15/2026 21:47 | 20 | 223.40 |
| 07/15/2026 21:47 | 1 | 223.40 |
| 07/15/2026 21:47 | 99 | 223.36 |
| 07/15/2026 21:47 | 3 | 223.36 |
| 07/15/2026 21:47 | 10 | 223.38 |
| 07/15/2026 21:47 | 19 | 223.40 |
| 07/15/2026 21:47 | 1 | 223.40 |
| 07/15/2026 21:47 | 20 | 223.40 |
| 07/15/2026 21:47 | 10 | 223.40 |
| 07/15/2026 21:47 | 30 | 223.40 |
| 07/15/2026 21:47 | 2 | 223.39 |
| 07/15/2026 21:46 | 4 | 223.37 |
| 07/15/2026 21:46 | 8 | 223.39 |
| 07/15/2026 21:46 | 12 | 223.36 |
| 07/15/2026 21:46 | 18 | 223.36 |
| 07/15/2026 21:46 | 10 | 223.36 |
| 07/15/2026 21:46 | 72 | 223.35 |
| 07/15/2026 21:46 | 11 | 223.35 |
| 07/15/2026 21:46 | 10 | 223.35 |
| 07/15/2026 21:46 | 7 | 223.35 |
| 07/15/2026 21:46 | 4 | 223.26 |
| 07/15/2026 21:46 | 3 | 223.285 |
| 07/15/2026 21:46 | 1 | 223.25 |
| 07/15/2026 21:46 | 1 | 223.25 |
| 07/15/2026 21:46 | 18 | 223.25 |
| 07/15/2026 21:46 | 344 | 223.25 |
| 07/15/2026 21:46 | 2 | 223.23 |
| 07/15/2026 21:46 | 6 | 223.23 |
| 07/15/2026 21:46 | 10 | 223.25 |
| 07/15/2026 21:46 | 100 | 223.26 |
| 07/15/2026 21:46 | 10 | 223.26 |
| 07/15/2026 21:46 | 10 | 223.30 |
| 07/15/2026 21:46 | 4 | 223.22 |
| 07/15/2026 21:46 | 30 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 8 | 223.22 |
| 07/15/2026 21:46 | 2 | 223.22 |
| 07/15/2026 21:46 | 20 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 6 | 223.22 |
| 07/15/2026 21:46 | 4 | 223.22 |
| 07/15/2026 21:46 | 8 | 223.22 |
| 07/15/2026 21:46 | 2 | 223.22 |
| 07/15/2026 21:46 | 7 | 223.22 |
| 07/15/2026 21:46 | 9 | 223.22 |
| 07/15/2026 21:46 | 1 | 223.22 |
| 07/15/2026 21:46 | 90 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 9 | 223.22 |
| 07/15/2026 21:46 | 1 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 7 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 22 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 8 | 223.22 |
| 07/15/2026 21:46 | 2 | 223.22 |
| 07/15/2026 21:46 | 10 | 223.22 |
| 07/15/2026 21:46 | 7 | 223.22 |
| 07/15/2026 21:46 | 20 | 223.22 |
| 07/15/2026 21:46 | 110 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 3 | 223.21 |
| 07/15/2026 21:46 | 7 | 223.21 |
| 07/15/2026 21:46 | 3 | 223.21 |
| 07/15/2026 21:46 | 7 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 20 | 223.20 |
| 07/15/2026 21:46 | 50 | 223.20 |
| 07/15/2026 21:46 | 31 | 223.20 |
| 07/15/2026 21:46 | 200 | 223.20 |
| 07/15/2026 21:46 | 79 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 40 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 6 | 223.20 |
| 07/15/2026 21:46 | 1 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 3 | 223.19 |
| 07/15/2026 21:46 | 17 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.18 |
| 07/15/2026 21:46 | 4 | 223.20 |
| 07/15/2026 21:46 | 6 | 223.20 |
| 07/15/2026 21:46 | 4 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 10 | 223.20 |
| 07/15/2026 21:46 | 7 | 223.20 |
| 07/15/2026 21:46 | 3 | 223.20 |
| 07/15/2026 21:46 | 9 | 223.19 |
| 07/15/2026 21:46 | 1 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 3 | 223.19 |
| 07/15/2026 21:46 | 7 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 3 | 223.19 |
| 07/15/2026 21:46 | 7 | 223.19 |
| 07/15/2026 21:46 | 2 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.19 |
| 07/15/2026 21:46 | 30 | 223.17 |
| 07/15/2026 21:46 | 20 | 223.17 |
| 07/15/2026 21:46 | 1 | 223.04 |
| 07/15/2026 21:46 | 54 | 223.04 |
| 07/15/2026 21:46 | 10 | 223.05 |
| 07/15/2026 21:46 | 35 | 223.05 |
| 07/15/2026 21:46 | 100 | 223.05 |
| 07/15/2026 21:46 | 100 | 223.08 |
| 07/15/2026 21:46 | 70 | 223.08 |
| 07/15/2026 21:46 | 100 | 223.12 |
| 07/15/2026 21:46 | 70 | 223.12 |
| 07/15/2026 21:46 | 5 | 223.11 |
| 07/15/2026 21:46 | 10 | 223.12 |
| 07/15/2026 21:46 | 268 | 223.17 |
| 07/15/2026 21:46 | 30 | 223.19 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 10 | 223.21 |
| 07/15/2026 21:46 | 4 | 223.21 |
| 07/15/2026 21:46 | 1 | 223.21 |
| 07/15/2026 21:46 | 5 | 223.21 |
| 07/15/2026 21:46 | 5 | 223.21 |
| 07/15/2026 21:46 | 35 | 223.21 |
| 07/15/2026 21:46 | 25 | 223.22 |
| 07/15/2026 21:46 | 25 | 223.22 |
| 07/15/2026 21:46 | 60 | 223.23 |
| 07/15/2026 21:46 | 25 | 223.23 |
| 07/15/2026 21:46 | 1 | 223.23 |
| 07/15/2026 21:46 | 200 | 223.22 |
| 07/15/2026 21:46 | 40 | 223.22 |
| 07/15/2026 21:46 | 8 | 223.24 |
| 07/15/2026 21:46 | 10 | 223.25 |
| 07/15/2026 21:46 | 1 | 223.25 |
| 07/15/2026 21:46 | 9 | 223.27 |
| 07/15/2026 21:46 | 20 | 223.27 |
| 07/15/2026 21:46 | 100 | 223.27 |
| 07/15/2026 21:46 | 20 | 223.27 |
| 07/15/2026 21:46 | 2 | 223.30 |
| 07/15/2026 21:46 | 32 | 223.30 |
| 07/15/2026 21:46 | 16 | 223.33 |
| 07/15/2026 21:46 | 10 | 223.37 |
| 07/15/2026 21:46 | 14 | 223.34 |
| 07/15/2026 21:46 | 6 | 223.34 |
| 07/15/2026 21:46 | 30 | 223.37 |
| 07/15/2026 21:46 | 68 | 223.39 |
| 07/15/2026 21:46 | 10 | 223.42 |
| 07/15/2026 21:46 | 1 | 223.40 |
| 07/15/2026 21:46 | 9 | 223.40 |
| 07/15/2026 21:46 | 10 | 223.40 |
| 07/15/2026 21:46 | 20 | 223.40 |
| 07/15/2026 21:46 | 44 | 223.41 |
| 07/15/2026 21:46 | 16 | 223.41 |
| 07/15/2026 21:46 | 4 | 223.425 |
| 07/15/2026 21:46 | 33 | 223.44 |
| 07/15/2026 21:46 | 50 | 223.47 |
| 07/15/2026 21:46 | 180 | 223.42 |
| 07/15/2026 21:46 | 16 | 223.45 |
| 07/15/2026 21:46 | 40 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 1 | 223.45 |
| 07/15/2026 21:46 | 50 | 223.45 |
| 07/15/2026 21:46 | 20 | 223.45 |
| 07/15/2026 21:46 | 47 | 223.45 |
| 07/15/2026 21:46 | 3 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 40 | 223.435 |
| 07/15/2026 21:46 | 40 | 223.435 |
| 07/15/2026 21:46 | 9 | 223.45 |
| 07/15/2026 21:46 | 1 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 40 | 223.45 |
| 07/15/2026 21:46 | 80 | 223.44 |
| 07/15/2026 21:46 | 10 | 223.49 |
| 07/15/2026 21:46 | 10 | 223.49 |
| 07/15/2026 21:46 | 10 | 223.49 |
| 07/15/2026 21:46 | 9 | 223.49 |
| 07/15/2026 21:46 | 1 | 223.49 |
| 07/15/2026 21:46 | 10 | 223.49 |
| 07/15/2026 21:46 | 50 | 223.49 |
| 07/15/2026 21:46 | 50 | 223.44 |
| 07/15/2026 21:46 | 30 | 223.41 |
| 07/15/2026 21:46 | 20 | 223.41 |
| 07/15/2026 21:46 | 1 | 223.38 |
| 07/15/2026 21:46 | 47 | 223.42 |
| 07/15/2026 21:46 | 22 | 223.42 |
| 07/15/2026 21:46 | 1 | 223.42 |
| 07/15/2026 21:46 | 30 | 223.42 |
| 07/15/2026 21:46 | 50 | 223.42 |
| 07/15/2026 21:46 | 10 | 223.40 |
| 07/15/2026 21:46 | 50 | 223.41 |
| 07/15/2026 21:46 | 1 | 223.40 |
| 07/15/2026 21:46 | 50 | 223.42 |
| 07/15/2026 21:46 | 10 | 223.41 |
| 07/15/2026 21:46 | 20 | 223.41 |
| 07/15/2026 21:46 | 50 | 223.41 |
| 07/15/2026 21:46 | 10 | 223.41 |
| 07/15/2026 21:46 | 10 | 223.41 |
| 07/15/2026 21:46 | 20 | 223.40 |
| 07/15/2026 21:46 | 1 | 223.34 |
| 07/15/2026 21:46 | 10 | 223.36 |
| 07/15/2026 21:46 | 10 | 223.36 |
| 07/15/2026 21:46 | 10 | 223.37 |
| 07/15/2026 21:46 | 25 | 223.40 |
| 07/15/2026 21:46 | 10 | 223.40 |
| 07/15/2026 21:46 | 2 | 223.40 |
| 07/15/2026 21:46 | 7 | 223.40 |
| 07/15/2026 21:46 | 2 | 223.42 |
| 07/15/2026 21:46 | 9 | 223.42 |
| 07/15/2026 21:46 | 9 | 223.42 |
| 07/15/2026 21:46 | 4 | 223.43 |
| 07/15/2026 21:46 | 8 | 223.43 |
| 07/15/2026 21:46 | 33 | 223.43 |
| 07/15/2026 21:46 | 10 | 223.41 |
| 07/15/2026 21:46 | 10 | 223.41 |
| 07/15/2026 21:46 | 10 | 223.41 |
| 07/15/2026 21:46 | 37 | 223.41 |
| 07/15/2026 21:46 | 10 | 223.43 |
| 07/15/2026 21:46 | 10 | 223.44 |
| 07/15/2026 21:46 | 10 | 223.44 |
| 07/15/2026 21:46 | 20 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.45 |
| 07/15/2026 21:46 | 2 | 223.41 |
| 07/15/2026 21:46 | 1 | 223.41 |
| 07/15/2026 21:46 | 10 | 223.42 |
| 07/15/2026 21:46 | 13 | 223.48 |
| 07/15/2026 21:46 | 10 | 223.51 |
| 07/15/2026 21:46 | 10 | 223.51 |
| 07/15/2026 21:46 | 10 | 223.46 |
| 07/15/2026 21:46 | 70 | 223.51 |
| 07/15/2026 21:46 | 10 | 223.51 |
| 07/15/2026 21:46 | 10 | 223.51 |
| 07/15/2026 21:46 | 10 | 223.51 |
| 07/15/2026 21:46 | 7 | 223.43 |
| 07/15/2026 21:46 | 3 | 223.43 |
| 07/15/2026 21:46 | 27 | 223.43 |
| 07/15/2026 21:46 | 40 | 223.43 |
| 07/15/2026 21:46 | 22 | 223.43 |
| 07/15/2026 21:46 | 1 | 223.43 |
| 07/15/2026 21:46 | 10 | 223.43 |
| 07/15/2026 21:46 | 90 | 223.43 |
| 07/15/2026 21:46 | 10 | 223.43 |
| 07/15/2026 21:46 | 50 | 223.44 |
| 07/15/2026 21:46 | 86 | 223.44 |
| 07/15/2026 21:46 | 20 | 223.45 |
| 07/15/2026 21:46 | 10 | 223.52 |
| 07/15/2026 21:46 | 30 | 223.51 |
| 07/15/2026 21:46 | 10 | 223.52 |
| 07/15/2026 21:46 | 10 | 223.51 |
| 07/15/2026 21:46 | 15 | 223.51 |
| 07/15/2026 21:46 | 4 | 223.47 |
| 07/15/2026 21:46 | 2 | 223.47 |
| 07/15/2026 21:46 | 10 | 223.50 |
| 07/15/2026 21:46 | 12 | 223.47 |
| 07/15/2026 21:46 | 12 | 223.50 |
| 07/15/2026 21:46 | 12 | 223.47 |
| 07/15/2026 21:46 | 9 | 223.50 |
| 07/15/2026 21:46 | 10 | 223.50 |
| 07/15/2026 21:46 | 10 | 223.48 |
| 07/15/2026 21:46 | 10 | 223.48 |
| 07/15/2026 21:46 | 10 | 223.50 |
| 07/15/2026 21:46 | 30 | 223.52 |
| 07/15/2026 21:46 | 2 | 223.52 |
| 07/15/2026 21:46 | 22 | 223.52 |
| 07/15/2026 21:46 | 6 | 223.52 |
| 07/15/2026 21:46 | 10 | 223.52 |
| 07/15/2026 21:46 | 6 | 223.52 |
| 07/15/2026 21:46 | 1 | 223.52 |
| 07/15/2026 21:46 | 93 | 223.52 |
| 07/15/2026 21:46 | 30 | 223.52 |
| 07/15/2026 21:46 | 180 | 223.52 |
| 07/15/2026 21:46 | 17 | 223.51 |
| 07/15/2026 21:46 | 80 | 223.51 |
| 07/15/2026 21:46 | 140 | 223.51 |
| 07/15/2026 21:46 | 100 | 223.48 |
| 07/15/2026 21:46 | 220 | 223.51 |
| 07/15/2026 21:46 | 100 | 223.48 |
| 07/15/2026 21:46 | 3 | 223.51 |
| 07/15/2026 21:46 | 156 | 223.51 |
| 07/15/2026 21:46 | 64 | 223.51 |
| 07/15/2026 21:46 | 100 | 223.495 |
| 07/15/2026 21:46 | 320 | 223.51 |
| 07/15/2026 21:46 | 220 | 223.51 |
| 07/15/2026 21:46 | 20 | 223.51 |
| 07/15/2026 21:46 | 20 | 223.50 |
| 07/15/2026 21:45 | 4 | 223.42 |
| 07/15/2026 21:45 | 10 | 223.42 |
| 07/15/2026 21:45 | 20 | 223.42 |
| 07/15/2026 21:45 | 59 | 223.42 |
| 07/15/2026 21:45 | 30 | 223.43 |
| 07/15/2026 21:45 | 1 | 223.42 |
| 07/15/2026 21:45 | 20 | 223.42 |
| 07/15/2026 21:45 | 10 | 223.42 |
| 07/15/2026 21:45 | 40 | 223.44 |
| 07/15/2026 21:45 | 10 | 223.44 |
| 07/15/2026 21:45 | 10 | 223.44 |
| 07/15/2026 21:45 | 10 | 223.43 |
| 07/15/2026 21:45 | 10 | 223.43 |
| 07/15/2026 21:45 | 70 | 223.43 |
| 07/15/2026 21:45 | 20 | 223.43 |
| 07/15/2026 21:45 | 90 | 223.43 |
| 07/15/2026 21:45 | 80 | 223.43 |
| 07/15/2026 21:45 | 10 | 223.43 |
| 07/15/2026 21:45 | 90 | 223.43 |
| 07/15/2026 21:45 | 90 | 223.43 |
| 07/15/2026 21:45 | 90 | 223.43 |
| 07/15/2026 21:45 | 24 | 223.38 |
| 07/15/2026 21:45 | 1 | 223.38 |
| 07/15/2026 21:45 | 60 | 223.38 |
| 07/15/2026 21:45 | 5 | 223.38 |
| 07/15/2026 21:45 | 90 | 223.38 |
| 07/15/2026 21:45 | 30 | 223.35 |
| 07/15/2026 21:45 | 70 | 223.35 |
| 07/15/2026 21:45 | 6 | 223.39 |
| 07/15/2026 21:45 | 20 | 223.41 |
| 07/15/2026 21:45 | 100 | 223.40 |
| 07/15/2026 21:45 | 9 | 223.39 |
| 07/15/2026 21:45 | 10 | 223.36 |
| 07/15/2026 21:45 | 7 | 223.37 |
| 07/15/2026 21:45 | 10 | 223.38 |
| 07/15/2026 21:45 | 10 | 223.38 |
| 07/15/2026 21:45 | 14 | 223.40 |
| 07/15/2026 21:45 | 70 | 223.42 |
| 07/15/2026 21:45 | 10 | 223.39 |
| 07/15/2026 21:45 | 10 | 223.39 |
| 07/15/2026 21:45 | 3 | 223.44 |
| 07/15/2026 21:45 | 100 | 223.44 |
| 07/15/2026 21:45 | 100 | 223.40 |
| 07/15/2026 21:45 | 7 | 223.42 |
| 07/15/2026 21:45 | 70 | 223.44 |
| 07/15/2026 21:45 | 218 | 223.44 |
| 07/15/2026 21:45 | 1 | 223.44 |
| 07/15/2026 21:45 | 31 | 223.44 |
| 07/15/2026 21:45 | 10 | 223.42 |
| 07/15/2026 21:45 | 5 | 223.42 |
| 07/15/2026 21:45 | 10 | 223.44 |
| 07/15/2026 21:45 | 9 | 223.45 |
| 07/15/2026 21:45 | 7 | 223.45 |
| 07/15/2026 21:45 | 5 | 223.45 |
| 07/15/2026 21:45 | 10 | 223.45 |
| 07/15/2026 21:45 | 3 | 223.45 |
| 07/15/2026 21:45 | 7 | 223.45 |
| 07/15/2026 21:45 | 5 | 223.45 |
| 07/15/2026 21:45 | 10 | 223.45 |
| 07/15/2026 21:45 | 1 | 223.45 |
| 07/15/2026 21:45 | 10 | 223.45 |
| 07/15/2026 21:45 | 7 | 223.45 |
| 07/15/2026 21:45 | 22 | 223.45 |
| 07/15/2026 21:45 | 10 | 223.47 |
| 07/15/2026 21:45 | 1 | 223.46 |
| 07/15/2026 21:45 | 1 | 223.46 |
| 07/15/2026 21:45 | 1 | 223.46 |
| 07/15/2026 21:45 | 10 | 223.50 |
| 07/15/2026 21:45 | 5 | 223.50 |
| 07/15/2026 21:45 | 20 | 223.50 |
| 07/15/2026 21:45 | 100 | 223.51 |
| 07/15/2026 21:45 | 30 | 223.52 |
| 07/15/2026 21:45 | 15 | 223.52 |
| 07/15/2026 21:45 | 65 | 223.52 |
| 07/15/2026 21:45 | 120 | 223.54 |
| 07/15/2026 21:45 | 80 | 223.54 |
| 07/15/2026 21:45 | 100 | 223.61 |
| 07/15/2026 21:45 | 70 | 223.61 |
| 07/15/2026 21:45 | 30 | 223.60 |
| 07/15/2026 21:45 | 20 | 223.60 |
| 07/15/2026 21:45 | 10 | 223.565 |
| 07/15/2026 21:45 | 10 | 223.565 |
| 07/15/2026 21:45 | 20 | 223.64 |
| 07/15/2026 21:45 | 10 | 223.63 |
| 07/15/2026 21:45 | 10 | 223.64 |
| 07/15/2026 21:45 | 10 | 223.64 |
| 07/15/2026 21:45 | 10 | 223.64 |
| 07/15/2026 21:45 | 4 | 223.68 |
| 07/15/2026 21:45 | 70 | 223.68 |
| 07/15/2026 21:45 | 70 | 223.68 |
| 07/15/2026 21:45 | 100 | 223.65 |
| 07/15/2026 21:45 | 41 | 223.68 |
| 07/15/2026 21:45 | 20 | 223.68 |
| 07/15/2026 21:45 | 1 | 223.68 |
| 07/15/2026 21:45 | 20 | 223.68 |
| 07/15/2026 21:45 | 30 | 223.68 |
| 07/15/2026 21:45 | 30 | 223.68 |
| 07/15/2026 21:45 | 10 | 223.72 |
| 07/15/2026 21:45 | 30 | 223.75 |
| 07/15/2026 21:45 | 20 | 223.75 |
| 07/15/2026 21:45 | 60 | 223.75 |
| 07/15/2026 21:45 | 10 | 223.75 |
| 07/15/2026 21:45 | 70 | 223.75 |
| 07/15/2026 21:45 | 10 | 223.75 |
| 07/15/2026 21:45 | 13 | 223.73 |
| 07/15/2026 21:45 | 10 | 223.75 |
| 07/15/2026 21:45 | 1 | 223.75 |
| 07/15/2026 21:45 | 29 | 223.75 |
| 07/15/2026 21:45 | 15 | 223.75 |
| 07/15/2026 21:45 | 16 | 223.75 |
| 07/15/2026 21:45 | 4 | 223.75 |
| 07/15/2026 21:45 | 3 | 223.73 |
| 07/15/2026 21:45 | 3 | 223.73 |
| 07/15/2026 21:45 | 30 | 223.73 |
| 07/15/2026 21:45 | 30 | 223.73 |
| 07/15/2026 21:45 | 10 | 223.73 |
| 07/15/2026 21:45 | 10 | 223.73 |
| 07/15/2026 21:45 | 79 | 223.70 |
| 07/15/2026 21:45 | 81 | 223.70 |
| 07/15/2026 21:45 | 1 | 223.70 |
| 07/15/2026 21:45 | 10 | 223.66 |
| 07/15/2026 21:45 | 210 | 223.68 |
| 07/15/2026 21:45 | 10 | 223.68 |
| 07/15/2026 21:45 | 20 | 223.68 |
| 07/15/2026 21:45 | 98 | 223.68 |
| 07/15/2026 21:45 | 1 | 223.68 |
| 07/15/2026 21:45 | 10 | 223.68 |
| 07/15/2026 21:45 | 170 | 223.68 |
| 07/15/2026 21:45 | 10 | 223.66 |
| 07/15/2026 21:45 | 100 | 223.66 |
| 07/15/2026 21:45 | 10 | 223.66 |
| 07/15/2026 21:45 | 10 | 223.60 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 3 | 223.56 |
| 07/15/2026 21:45 | 20 | 223.58 |
| 07/15/2026 21:45 | 10 | 223.56 |
| 07/15/2026 21:45 | 40 | 223.57 |
| 07/15/2026 21:45 | 90 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.65 |
| 07/15/2026 21:45 | 30 | 223.65 |
| 07/15/2026 21:45 | 73 | 223.65 |
| 07/15/2026 21:45 | 20 | 223.65 |
| 07/15/2026 21:45 | 7 | 223.65 |
| 07/15/2026 21:45 | 52 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 100 | 223.62 |
| 07/15/2026 21:45 | 30 | 223.66 |
| 07/15/2026 21:45 | 20 | 223.62 |
| 07/15/2026 21:45 | 6 | 223.64 |
| 07/15/2026 21:45 | 5 | 223.75 |
| 07/15/2026 21:45 | 5 | 223.75 |
| 07/15/2026 21:45 | 20 | 223.76 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.83 |
| 07/15/2026 21:45 | 10 | 223.85 |
| 07/15/2026 21:45 | 20 | 223.96 |
| 07/15/2026 21:45 | 10 | 223.96 |
| 07/15/2026 21:45 | 10 | 223.96 |
| 07/15/2026 21:45 | 10 | 223.90 |
| 07/15/2026 21:45 | 10 | 223.90 |
| 07/15/2026 21:45 | 15 | 223.87 |
| 07/15/2026 21:45 | 10 | 223.87 |
| 07/15/2026 21:45 | 20 | 223.85 |
| 07/15/2026 21:45 | 30 | 223.85 |
| 07/15/2026 21:45 | 30 | 223.85 |
| 07/15/2026 21:45 | 10 | 223.85 |
| 07/15/2026 21:45 | 10 | 223.85 |
| 07/15/2026 21:45 | 30 | 223.85 |
| 07/15/2026 21:45 | 40 | 223.85 |
| 07/15/2026 21:45 | 10 | 223.85 |
| 07/15/2026 21:45 | 10 | 223.85 |
| 07/15/2026 21:45 | 29 | 223.81 |
| 07/15/2026 21:45 | 10 | 223.81 |
| 07/15/2026 21:45 | 40 | 223.80 |
| 07/15/2026 21:45 | 8 | 223.80 |
| 07/15/2026 21:45 | 16 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 9 | 223.80 |
| 07/15/2026 21:45 | 1 | 223.80 |
| 07/15/2026 21:45 | 37 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 3 | 223.80 |
| 07/15/2026 21:45 | 7 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 2 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 8 | 223.78 |
| 07/15/2026 21:45 | 8 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.78 |
| 07/15/2026 21:45 | 9 | 223.78 |
| 07/15/2026 21:45 | 1 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 5 | 223.80 |
| 07/15/2026 21:45 | 10 | 223.80 |
| 07/15/2026 21:45 | 4 | 223.78 |
| 07/15/2026 21:45 | 6 | 223.78 |
| 07/15/2026 21:45 | 4 | 223.78 |
| 07/15/2026 21:45 | 4 | 223.78 |
| 07/15/2026 21:45 | 6 | 223.78 |
| 07/15/2026 21:45 | 4 | 223.78 |
| 07/15/2026 21:45 | 6 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.78 |
| 07/15/2026 21:45 | 10 | 223.78 |
| 07/15/2026 21:45 | 20 | 223.77 |
| 07/15/2026 21:45 | 20 | 223.76 |
| 07/15/2026 21:45 | 1 | 223.77 |
| 07/15/2026 21:45 | 82 | 223.77 |
| 07/15/2026 21:45 | 10 | 223.77 |
| 07/15/2026 21:45 | 8 | 223.77 |
| 07/15/2026 21:45 | 10 | 223.74 |
| 07/15/2026 21:45 | 20 | 223.74 |
| 07/15/2026 21:45 | 20 | 223.74 |
| 07/15/2026 21:45 | 81 | 223.67 |
| 07/15/2026 21:45 | 10 | 223.66 |
| 07/15/2026 21:45 | 1 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 10 | 223.62 |
| 07/15/2026 21:45 | 114 | 223.63 |
| 07/15/2026 21:45 | 10 | 223.71 |
| 07/15/2026 21:45 | 87 | 223.74 |
| 07/15/2026 21:45 | 163 | 223.74 |
| 07/15/2026 21:45 | 126 | 223.73 |
| 07/15/2026 21:45 | 20 | 223.73 |
| 07/15/2026 21:45 | 254 | 223.73 |
| 07/15/2026 21:45 | 35 | 223.73 |
| 07/15/2026 21:45 | 10 | 223.65 |
| 07/15/2026 21:45 | 12 | 223.68 |
| 07/15/2026 21:45 | 18 | 223.68 |
| 07/15/2026 21:45 | 10 | 223.68 |
| 07/15/2026 21:45 | 12 | 223.68 |
| 07/15/2026 21:45 | 1 | 223.68 |
| 07/15/2026 21:45 | 37 | 223.68 |
| 07/15/2026 21:45 | 35 | 223.67 |
| 07/15/2026 21:45 | 1 | 223.58 |
| 07/15/2026 21:45 | 30 | 223.58 |
| 07/15/2026 21:45 | 30 | 223.59 |
| 07/15/2026 21:45 | 10 | 223.60 |
| 07/15/2026 21:45 | 100 | 223.67 |
| 07/15/2026 21:45 | 99 | 223.69 |
| 07/15/2026 21:44 | 13 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.73 |
| 07/15/2026 21:44 | 13 | 223.75 |
| 07/15/2026 21:44 | 5 | 223.77 |
| 07/15/2026 21:44 | 4 | 223.77 |
| 07/15/2026 21:44 | 3 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.76 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 62 | 223.77 |
| 07/15/2026 21:44 | 35 | 223.77 |
| 07/15/2026 21:44 | 10 | 223.71 |
| 07/15/2026 21:44 | 15 | 223.755 |
| 07/15/2026 21:44 | 7 | 223.80 |
| 07/15/2026 21:44 | 3 | 223.80 |
| 07/15/2026 21:44 | 10 | 223.80 |
| 07/15/2026 21:44 | 1 | 223.80 |
| 07/15/2026 21:44 | 10 | 223.71 |
| 07/15/2026 21:44 | 20 | 223.72 |
| 07/15/2026 21:44 | 9 | 223.79 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 5 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 41 | 223.77 |
| 07/15/2026 21:44 | 17 | 223.77 |
| 07/15/2026 21:44 | 10 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.77 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.77 |
| 07/15/2026 21:44 | 11 | 223.79 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 7 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 6 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 9 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.75 |
| 07/15/2026 21:44 | 9 | 223.80 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 7 | 223.79 |
| 07/15/2026 21:44 | 6 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 7 | 223.79 |
| 07/15/2026 21:44 | 3 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 46 | 223.79 |
| 07/15/2026 21:44 | 5 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 9 | 223.79 |
| 07/15/2026 21:44 | 30 | 223.75 |
| 07/15/2026 21:44 | 1 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.75 |
| 07/15/2026 21:44 | 9 | 223.75 |
| 07/15/2026 21:44 | 30 | 223.74 |
| 07/15/2026 21:44 | 1 | 223.75 |
| 07/15/2026 21:44 | 6 | 223.75 |
| 07/15/2026 21:44 | 4 | 223.75 |
| 07/15/2026 21:44 | 3 | 223.75 |
| 07/15/2026 21:44 | 7 | 223.75 |
| 07/15/2026 21:44 | 10 | 223.68 |
| 07/15/2026 21:44 | 10 | 223.66 |
| 07/15/2026 21:44 | 10 | 223.66 |
| 07/15/2026 21:44 | 35 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.53 |
| 07/15/2026 21:44 | 10 | 223.53 |
| 07/15/2026 21:44 | 15 | 223.53 |
| 07/15/2026 21:44 | 10 | 223.53 |
| 07/15/2026 21:44 | 10 | 223.53 |
| 07/15/2026 21:44 | 1 | 223.59 |
| 07/15/2026 21:44 | 10 | 223.59 |
| 07/15/2026 21:44 | 40 | 223.61 |
| 07/15/2026 21:44 | 1 | 223.61 |
| 07/15/2026 21:44 | 60 | 223.61 |
| 07/15/2026 21:44 | 2 | 223.60 |
| 07/15/2026 21:44 | 100 | 223.60 |
| 07/15/2026 21:44 | 2 | 223.59 |
| 07/15/2026 21:44 | 100 | 223.57 |
| 07/15/2026 21:44 | 20 | 223.50 |
| 07/15/2026 21:44 | 10 | 223.50 |
| 07/15/2026 21:44 | 29 | 223.48 |
| 07/15/2026 21:44 | 1 | 223.48 |
| 07/15/2026 21:44 | 66 | 223.48 |
| 07/15/2026 21:44 | 20 | 223.49 |
| 07/15/2026 21:44 | 10 | 223.49 |
| 07/15/2026 21:44 | 4 | 223.48 |
| 07/15/2026 21:44 | 10 | 223.49 |
| 07/15/2026 21:44 | 10 | 223.49 |
| 07/15/2026 21:44 | 20 | 223.50 |
| 07/15/2026 21:44 | 10 | 223.55 |
| 07/15/2026 21:44 | 97 | 223.56 |
| 07/15/2026 21:44 | 10 | 223.61 |
| 07/15/2026 21:44 | 20 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.62 |
| 07/15/2026 21:44 | 10 | 223.60 |
| 07/15/2026 21:44 | 5 | 223.60 |
| 07/15/2026 21:44 | 5 | 223.60 |
| 07/15/2026 21:44 | 4 | 223.60 |
| 07/15/2026 21:44 | 6 | 223.60 |
| 07/15/2026 21:44 | 100 | 223.60 |
| 07/15/2026 21:44 | 4 | 223.60 |
| 07/15/2026 21:44 | 1 | 223.60 |
| 07/15/2026 21:44 | 5 | 223.60 |
| 07/15/2026 21:44 | 100 | 223.60 |
| 07/15/2026 21:44 | 10 | 223.60 |
| 07/15/2026 21:44 | 4 | 223.55 |
| 07/15/2026 21:44 | 210 | 223.55 |
| 07/15/2026 21:44 | 7 | 223.52 |
| 07/15/2026 21:44 | 3 | 223.52 |
| 07/15/2026 21:44 | 7 | 223.52 |
| 07/15/2026 21:44 | 1 | 223.53 |
| 07/15/2026 21:44 | 92 | 223.53 |
| 07/15/2026 21:44 | 7 | 223.53 |
| 07/15/2026 21:44 | 1 | 223.53 |
| 07/15/2026 21:44 | 10 | 223.53 |
| 07/15/2026 21:44 | 100 | 223.54 |
| 07/15/2026 21:44 | 9 | 223.57 |
| 07/15/2026 21:44 | 1 | 223.57 |
| 07/15/2026 21:44 | 10 | 223.57 |
| 07/15/2026 21:44 | 10 | 223.58 |
| 07/15/2026 21:44 | 10 | 223.60 |
| 07/15/2026 21:44 | 10 | 223.62 |
| 07/15/2026 21:44 | 20 | 223.62 |
| 07/15/2026 21:44 | 10 | 223.60 |
| 07/15/2026 21:44 | 47 | 223.60 |
| 07/15/2026 21:44 | 4 | 223.55 |
| 07/15/2026 21:44 | 5 | 223.55 |
| 07/15/2026 21:44 | 20 | 223.61 |
| 07/15/2026 21:44 | 10 | 223.65 |
| 07/15/2026 21:44 | 10 | 223.65 |
| 07/15/2026 21:44 | 2 | 223.565 |
| 07/15/2026 21:44 | 1 | 223.60 |
| 07/15/2026 21:44 | 1070 | 223.60 |
| 07/15/2026 21:44 | 30 | 223.62 |
| 07/15/2026 21:44 | 2 | 223.62 |
| 07/15/2026 21:44 | 10 | 223.655 |
| 07/15/2026 21:44 | 1 | 223.71 |
| 07/15/2026 21:44 | 57 | 223.71 |
| 07/15/2026 21:44 | 53 | 223.71 |
| 07/15/2026 21:44 | 2 | 223.69 |
| 07/15/2026 21:44 | 8 | 223.69 |
| 07/15/2026 21:44 | 10 | 223.71 |
| 07/15/2026 21:44 | 1 | 223.71 |
| 07/15/2026 21:44 | 120 | 223.71 |
| 07/15/2026 21:44 | 190 | 223.72 |
| 07/15/2026 21:44 | 10 | 223.72 |
| 07/15/2026 21:44 | 10 | 223.72 |
| 07/15/2026 21:44 | 10 | 223.77 |
| 07/15/2026 21:44 | 30 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 52 | 223.77 |
| 07/15/2026 21:44 | 5 | 223.77 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 9 | 223.79 |
| 07/15/2026 21:44 | 43 | 223.77 |
| 07/15/2026 21:44 | 5 | 223.77 |
| 07/15/2026 21:44 | 57 | 223.78 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 30 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 9 | 223.79 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 7 | 223.79 |
| 07/15/2026 21:44 | 2 | 223.79 |
| 07/15/2026 21:44 | 1 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 10 | 223.79 |
| 07/15/2026 21:44 | 2 | 223.79 |
| 07/15/2026 21:44 | 8 | 223.79 |
| 07/15/2026 21:44 | 6 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 6 | 223.79 |
| 07/15/2026 21:44 | 4 | 223.79 |
| 07/15/2026 21:44 | 20 | 223.79 |
| 07/15/2026 21:44 | 50 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.78 |
| 07/15/2026 21:44 | 24 | 223.78 |
| 07/15/2026 21:44 | 10 | 223.71 |
| 07/15/2026 21:44 | 10 | 223.71 |
| 07/15/2026 21:44 | 50 | 223.74 |
| 07/15/2026 21:44 | 20 | 223.76 |
| 07/15/2026 21:44 | 20 | 223.74 |
| 07/15/2026 21:44 | 20 | 223.74 |
| 07/15/2026 21:44 | 4 | 223.74 |
| 07/15/2026 21:44 | 10 | 223.69 |
| 07/15/2026 21:44 | 6 | 223.64 |
| 07/15/2026 21:44 | 19 | 223.64 |
| 07/15/2026 21:44 | 10 | 223.64 |
| 07/15/2026 21:44 | 10 | 223.64 |
| 07/15/2026 21:44 | 10 | 223.64 |
| 07/15/2026 21:44 | 9 | 223.64 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 6 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 1 | 223.58 |
| 07/15/2026 21:44 | 10 | 223.58 |
| 07/15/2026 21:44 | 10 | 223.58 |
| 07/15/2026 21:44 | 40 | 223.58 |
| 07/15/2026 21:44 | 22 | 223.58 |
| 07/15/2026 21:44 | 10 | 223.58 |
| 07/15/2026 21:44 | 10 | 223.58 |
| 07/15/2026 21:44 | 50 | 223.58 |
| 07/15/2026 21:44 | 150 | 223.59 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 20 | 223.60 |
| 07/15/2026 21:44 | 30 | 223.60 |
| 07/15/2026 21:44 | 10 | 223.60 |
| 07/15/2026 21:44 | 20 | 223.60 |
| 07/15/2026 21:44 | 10 | 223.59 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 14 | 223.63 |
| 07/15/2026 21:44 | 6 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.60 |
| 07/15/2026 21:44 | 194 | 223.60 |
| 07/15/2026 21:44 | 10 | 223.565 |
| 07/15/2026 21:44 | 70 | 223.53 |
| 07/15/2026 21:44 | 4 | 223.53 |
| 07/15/2026 21:44 | 16 | 223.53 |
| 07/15/2026 21:44 | 6 | 223.53 |
| 07/15/2026 21:44 | 1 | 223.53 |
| 07/15/2026 21:44 | 13 | 223.53 |
| 07/15/2026 21:44 | 400 | 223.53 |
| 07/15/2026 21:44 | 100 | 223.53 |
| 07/15/2026 21:44 | 13 | 223.53 |
| 07/15/2026 21:44 | 7 | 223.53 |
| 07/15/2026 21:44 | 20 | 223.55 |
| 07/15/2026 21:44 | 10 | 223.55 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:44 | 6 | 223.63 |
| 07/15/2026 21:44 | 10 | 223.63 |
| 07/15/2026 21:43 | 10 | 223.62 |
| 07/15/2026 21:43 | 7 | 223.61 |
| 07/15/2026 21:43 | 10 | 223.61 |
| 07/15/2026 21:43 | 16 | 223.61 |
| 07/15/2026 21:43 | 16 | 223.60 |
| 07/15/2026 21:43 | 10 | 223.60 |
| 07/15/2026 21:43 | 10 | 223.60 |
| 07/15/2026 21:43 | 10 | 223.62 |
| 07/15/2026 21:43 | 10 | 223.62 |
| 07/15/2026 21:43 | 4 | 223.62 |
| 07/15/2026 21:43 | 10 | 223.62 |
| 07/15/2026 21:43 | 10 | 223.62 |
| 07/15/2026 21:43 | 10 | 223.62 |
| 07/15/2026 21:43 | 26 | 223.62 |
| 07/15/2026 21:43 | 10 | 223.53 |
| 07/15/2026 21:43 | 4 | 223.57 |
| 07/15/2026 21:43 | 6 | 223.57 |
| 07/15/2026 21:43 | 2 | 223.57 |
| 07/15/2026 21:43 | 8 | 223.57 |
| 07/15/2026 21:43 | 8 | 223.57 |
| 07/15/2026 21:43 | 92 | 223.57 |
| 07/15/2026 21:43 | 8 | 223.57 |
| 07/15/2026 21:43 | 92 | 223.57 |
| 07/15/2026 21:43 | 8 | 223.58 |
| 07/15/2026 21:43 | 10 | 223.59 |
| 07/15/2026 21:43 | 12 | 223.59 |
| 07/15/2026 21:43 | 10 | 223.59 |
| 07/15/2026 21:43 | 410 | 223.59 |
| 07/15/2026 21:43 | 10 | 223.59 |
| 07/15/2026 21:43 | 8 | 223.59 |
| 07/15/2026 21:43 | 100 | 223.59 |
| 07/15/2026 21:43 | 8 | 223.55 |
| 07/15/2026 21:43 | 42 | 223.57 |
| 07/15/2026 21:43 | 10 | 223.58 |
| 07/15/2026 21:43 | 37 | 223.58 |
| 07/15/2026 21:43 | 10 | 223.58 |
| 07/15/2026 21:43 | 10 | 223.59 |
| 07/15/2026 21:43 | 5 | 223.61 |
| 07/15/2026 21:43 | 100 | 223.61 |
| 07/15/2026 21:43 | 1 | 223.64 |
| 07/15/2026 21:43 | 10 | 223.64 |
| 07/15/2026 21:43 | 20 | 223.64 |
| 07/15/2026 21:43 | 20 | 223.58 |
| 07/15/2026 21:43 | 3 | 223.59 |
| 07/15/2026 21:43 | 7 | 223.59 |
| 07/15/2026 21:43 | 3 | 223.61 |
| 07/15/2026 21:43 | 6 | 223.61 |
| 07/15/2026 21:43 | 1 | 223.61 |
| 07/15/2026 21:43 | 9 | 223.63 |
| 07/15/2026 21:43 | 184 | 223.64 |
| 07/15/2026 21:43 | 10 | 223.64 |
| 07/15/2026 21:43 | 170 | 223.62 |
| 07/15/2026 21:43 | 4 | 223.62 |
| 07/15/2026 21:43 | 4 | 223.62 |
| 07/15/2026 21:43 | 3 | 223.62 |
| 07/15/2026 21:43 | 18 | 223.62 |
| 07/15/2026 21:43 | 24 | 223.62 |
| 07/15/2026 21:43 | 1 | 223.62 |
| 07/15/2026 21:43 | 240 | 223.62 |
| 07/15/2026 21:43 | 19 | 223.63 |
| 07/15/2026 21:43 | 10 | 223.63 |
| 07/15/2026 21:43 | 1 | 223.63 |
| 07/15/2026 21:43 | 100 | 223.63 |
| 07/15/2026 21:43 | 48 | 223.64 |
| 07/15/2026 21:43 | 1 | 223.64 |
| 07/15/2026 21:43 | 10 | 223.68 |
| 07/15/2026 21:43 | 10 | 223.72 |
| 07/15/2026 21:43 | 100 | 223.73 |
| 07/15/2026 21:43 | 10 | 223.73 |
| 07/15/2026 21:43 | 19 | 223.78 |
| 07/15/2026 21:43 | 5 | 223.83 |
| 07/15/2026 21:43 | 1 | 223.83 |
| 07/15/2026 21:43 | 10 | 223.77 |
| 07/15/2026 21:43 | 11 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.76 |
| 07/15/2026 21:43 | 20 | 223.84 |
| 07/15/2026 21:43 | 30 | 223.79 |
| 07/15/2026 21:43 | 45 | 223.84 |
| 07/15/2026 21:43 | 15 | 223.84 |
| 07/15/2026 21:43 | 35 | 223.84 |
| 07/15/2026 21:43 | 7 | 223.82 |
| 07/15/2026 21:43 | 3 | 223.82 |
| 07/15/2026 21:43 | 40 | 223.85 |
| 07/15/2026 21:43 | 10 | 223.85 |
| 07/15/2026 21:43 | 28 | 223.85 |
| 07/15/2026 21:43 | 35 | 223.84 |
| 07/15/2026 21:43 | 25 | 223.85 |
| 07/15/2026 21:43 | 1 | 223.85 |
| 07/15/2026 21:43 | 7 | 223.85 |
| 07/15/2026 21:43 | 1 | 223.85 |
| 07/15/2026 21:43 | 1 | 223.86 |
| 07/15/2026 21:43 | 9 | 223.84 |
| 07/15/2026 21:43 | 2 | 223.84 |
| 07/15/2026 21:43 | 25 | 223.84 |
| 07/15/2026 21:43 | 5 | 223.84 |
| 07/15/2026 21:43 | 25 | 223.84 |
| 07/15/2026 21:43 | 25 | 223.84 |
| 07/15/2026 21:43 | 1 | 223.84 |
| 07/15/2026 21:43 | 8 | 223.84 |
| 07/15/2026 21:43 | 5 | 223.87 |
| 07/15/2026 21:43 | 10 | 223.87 |
| 07/15/2026 21:43 | 5 | 223.85 |
| 07/15/2026 21:43 | 5 | 223.85 |
| 07/15/2026 21:43 | 4 | 223.77 |
| 07/15/2026 21:43 | 7 | 223.77 |
| 07/15/2026 21:43 | 4 | 223.77 |
| 07/15/2026 21:43 | 25 | 223.77 |
| 07/15/2026 21:43 | 1 | 223.77 |
| 07/15/2026 21:43 | 9 | 223.77 |
| 07/15/2026 21:43 | 35 | 223.76 |
| 07/15/2026 21:43 | 6 | 223.76 |
| 07/15/2026 21:43 | 24 | 223.76 |
| 07/15/2026 21:43 | 3 | 223.76 |
| 07/15/2026 21:43 | 14 | 223.76 |
| 07/15/2026 21:43 | 6 | 223.76 |
| 07/15/2026 21:43 | 5 | 223.76 |
| 07/15/2026 21:43 | 10 | 223.76 |
| 07/15/2026 21:43 | 1 | 223.76 |
| 07/15/2026 21:43 | 7 | 223.76 |
| 07/15/2026 21:43 | 1 | 223.76 |
| 07/15/2026 21:43 | 23 | 223.76 |
| 07/15/2026 21:43 | 7 | 223.71 |
| 07/15/2026 21:43 | 9 | 223.71 |
| 07/15/2026 21:43 | 1 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 100 | 223.71 |
| 07/15/2026 21:43 | 4 | 223.71 |
| 07/15/2026 21:43 | 6 | 223.71 |
| 07/15/2026 21:43 | 9 | 223.71 |
| 07/15/2026 21:43 | 1 | 223.71 |
| 07/15/2026 21:43 | 7 | 223.71 |
| 07/15/2026 21:43 | 1 | 223.71 |
| 07/15/2026 21:43 | 7 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 3 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.68 |
| 07/15/2026 21:43 | 2 | 223.68 |
| 07/15/2026 21:43 | 8 | 223.68 |
| 07/15/2026 21:43 | 12 | 223.70 |
| 07/15/2026 21:43 | 10 | 223.68 |
| 07/15/2026 21:43 | 20 | 223.71 |
| 07/15/2026 21:43 | 17 | 223.71 |
| 07/15/2026 21:43 | 3 | 223.71 |
| 07/15/2026 21:43 | 20 | 223.71 |
| 07/15/2026 21:43 | 20 | 223.71 |
| 07/15/2026 21:43 | 7 | 223.71 |
| 07/15/2026 21:43 | 40 | 223.71 |
| 07/15/2026 21:43 | 5 | 223.71 |
| 07/15/2026 21:43 | 1 | 223.71 |
| 07/15/2026 21:43 | 1 | 223.71 |
| 07/15/2026 21:43 | 58 | 223.71 |
| 07/15/2026 21:43 | 20 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 20 | 223.71 |
| 07/15/2026 21:43 | 70 | 223.71 |
| 07/15/2026 21:43 | 8 | 223.71 |
| 07/15/2026 21:43 | 2 | 223.71 |
| 07/15/2026 21:43 | 10 | 223.71 |
| 07/15/2026 21:43 | 5 | 223.70 |
| 07/15/2026 21:43 | 2 | 223.70 |
| 07/15/2026 21:43 | 8 | 223.70 |
| 07/15/2026 21:43 | 2 | 223.70 |
| 07/15/2026 21:43 | 10 | 223.70 |
| 07/15/2026 21:43 | 23 | 223.70 |
| 07/15/2026 21:43 | 10 | 223.70 |
| 07/15/2026 21:43 | 10 | 223.69 |
| 07/15/2026 21:43 | 19 | 223.69 |
| 07/15/2026 21:43 | 1 | 223.69 |
| 07/15/2026 21:43 | 19 | 223.69 |
| 07/15/2026 21:43 | 1 | 223.69 |
| 07/15/2026 21:43 | 1 | 223.69 |
| 07/15/2026 21:43 | 20 | 223.69 |
| 07/15/2026 21:43 | 10 | 223.59 |
| 07/15/2026 21:43 | 20 | 223.635 |
| 07/15/2026 21:43 | 40 | 223.64 |
| 07/15/2026 21:43 | 99 | 223.70 |
| 07/15/2026 21:43 | 170 | 223.64 |
| 07/15/2026 21:43 | 100 | 223.64 |
| 07/15/2026 21:43 | 2 | 223.66 |
| 07/15/2026 21:43 | 1 | 223.69 |
| 07/15/2026 21:43 | 270 | 223.74 |
| 07/15/2026 21:43 | 100 | 223.72 |
| 07/15/2026 21:43 | 1 | 223.74 |
| 07/15/2026 21:43 | 12 | 223.75 |
| 07/15/2026 21:43 | 2 | 223.75 |
| 07/15/2026 21:43 | 200 | 223.74 |
| 07/15/2026 21:43 | 170 | 223.74 |
| 07/15/2026 21:43 | 5 | 223.76 |
| 07/15/2026 21:43 | 5 | 223.76 |
| 07/15/2026 21:43 | 10 | 223.76 |
| 07/15/2026 21:43 | 5 | 223.78 |
| 07/15/2026 21:43 | 5 | 223.78 |
| 07/15/2026 21:43 | 1 | 223.79 |
| 07/15/2026 21:43 | 75 | 223.79 |
| 07/15/2026 21:43 | 5 | 223.79 |
| 07/15/2026 21:43 | 10 | 223.81 |
| 07/15/2026 21:43 | 100 | 223.83 |
| 07/15/2026 21:43 | 30 | 223.85 |
| 07/15/2026 21:43 | 40 | 223.875 |
| 07/15/2026 21:43 | 100 | 223.87 |
| 07/15/2026 21:43 | 22 | 223.87 |
| 07/15/2026 21:43 | 1 | 223.87 |
| 07/15/2026 21:43 | 40 | 223.86 |
| 07/15/2026 21:43 | 230 | 223.86 |
| 07/15/2026 21:43 | 3 | 223.86 |
| 07/15/2026 21:43 | 5 | 223.86 |
| 07/15/2026 21:43 | 210 | 223.87 |
| 07/15/2026 21:43 | 250 | 223.87 |
| 07/15/2026 21:43 | 4 | 223.91 |
| 07/15/2026 21:43 | 4 | 223.90 |
| 07/15/2026 21:43 | 4 | 223.90 |
| 07/15/2026 21:43 | 24 | 223.90 |
| 07/15/2026 21:43 | 20 | 223.90 |
| 07/15/2026 21:43 | 5 | 223.91 |
| 07/15/2026 21:43 | 20 | 223.91 |
| 07/15/2026 21:43 | 11 | 223.90 |
| 07/15/2026 21:43 | 9 | 223.90 |
| 07/15/2026 21:43 | 1 | 223.90 |
| 07/15/2026 21:43 | 4 | 223.90 |
| 07/15/2026 21:43 | 5 | 223.90 |
| 07/15/2026 21:43 | 20 | 223.90 |
| 07/15/2026 21:43 | 10 | 223.90 |
| 07/15/2026 21:43 | 10 | 223.90 |
| 07/15/2026 21:43 | 10 | 223.90 |
| 07/15/2026 21:43 | 20 | 223.90 |
| 07/15/2026 21:43 | 20 | 223.90 |
| 07/15/2026 21:43 | 19 | 223.90 |
| 07/15/2026 21:43 | 2 | 223.87 |
| 07/15/2026 21:43 | 90 | 223.90 |
| 07/15/2026 21:43 | 7 | 223.88 |
| 07/15/2026 21:43 | 100 | 223.85 |
| 07/15/2026 21:43 | 5 | 223.85 |
| 07/15/2026 21:43 | 5 | 223.85 |
| 07/15/2026 21:43 | 1 | 223.86 |
| 07/15/2026 21:43 | 100 | 223.86 |
| 07/15/2026 21:43 | 770 | 223.85 |
| 07/15/2026 21:43 | 10 | 223.85 |
| 07/15/2026 21:43 | 10 | 223.86 |
| 07/15/2026 21:43 | 12 | 223.88 |
| 07/15/2026 21:43 | 3 | 223.87 |
| 07/15/2026 21:43 | 21 | 223.90 |
| 07/15/2026 21:43 | 10 | 223.86 |
| 07/15/2026 21:43 | 10 | 223.86 |
| 07/15/2026 21:43 | 10 | 223.87 |
| 07/15/2026 21:43 | 7 | 223.88 |
| 07/15/2026 21:43 | 10 | 223.94 |
| 07/15/2026 21:43 | 5 | 223.94 |
| 07/15/2026 21:43 | 10 | 223.94 |
| 07/15/2026 21:43 | 35 | 223.93 |
| 07/15/2026 21:43 | 100 | 223.93 |
| 07/15/2026 21:43 | 30 | 223.93 |
| 07/15/2026 21:43 | 30 | 223.88 |
| 07/15/2026 21:43 | 2 | 223.94 |
| 07/15/2026 21:43 | 10 | 223.94 |
| 07/15/2026 21:43 | 10 | 223.95 |
| 07/15/2026 21:43 | 10 | 223.99 |
| 07/15/2026 21:43 | 2 | 223.94 |
| 07/15/2026 21:43 | 10 | 223.97 |
| 07/15/2026 21:43 | 9 | 223.95 |
| 07/15/2026 21:43 | 1 | 223.95 |
| 07/15/2026 21:43 | 30 | 223.95 |
| 07/15/2026 21:43 | 10 | 223.96 |
| 07/15/2026 21:43 | 10 | 223.975 |
| 07/15/2026 21:43 | 5 | 223.96 |
| 07/15/2026 21:43 | 30 | 223.96 |
| 07/15/2026 21:43 | 10 | 223.99 |
| 07/15/2026 21:43 | 10 | 224.00 |
| 07/15/2026 21:43 | 3 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 27 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 20 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 1 | 224.02 |
| 07/15/2026 21:43 | 1212 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 499 | 224.03 |
| 07/15/2026 21:43 | 1 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 20 | 224.03 |
| 07/15/2026 21:43 | 20 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 10 | 224.03 |
| 07/15/2026 21:43 | 3 | 223.99 |
| 07/15/2026 21:43 | 10 | 223.89 |
| 07/15/2026 21:43 | 30 | 224.02 |
| 07/15/2026 21:43 | 20 | 223.99 |
| 07/15/2026 21:43 | 10 | 223.99 |
| 07/15/2026 21:43 | 2 | 223.965 |
| 07/15/2026 21:43 | 5 | 224.03 |
| 07/15/2026 21:43 | 1 | 224.03 |
| 07/15/2026 21:43 | 8 | 224.03 |
| 07/15/2026 21:43 | 5 | 224.02 |
| 07/15/2026 21:43 | 1 | 224.01 |
| 07/15/2026 21:43 | 6 | 223.98 |
| 07/15/2026 21:43 | 1 | 224.03 |
| 07/15/2026 21:43 | 27 | 223.92 |
| 07/15/2026 21:43 | 10 | 223.92 |
| 07/15/2026 21:43 | 3 | 223.92 |
| 07/15/2026 21:43 | 2 | 223.92 |
| 07/15/2026 21:43 | 5 | 223.92 |
| 07/15/2026 21:43 | 5 | 223.92 |
| 07/15/2026 21:43 | 5 | 223.92 |
| 07/15/2026 21:43 | 5 | 223.92 |
| 07/15/2026 21:43 | 3 | 223.92 |
| 07/15/2026 21:43 | 2 | 223.92 |
| 07/15/2026 21:43 | 3 | 223.92 |
| 07/15/2026 21:43 | 15 | 223.92 |
| 07/15/2026 21:43 | 18 | 223.92 |
| 07/15/2026 21:43 | 7 | 223.92 |
| 07/15/2026 21:43 | 13 | 223.92 |
| 07/15/2026 21:43 | 10 | 223.92 |
| 07/15/2026 21:43 | 7 | 223.92 |
| 07/15/2026 21:43 | 10 | 223.92 |
| 07/15/2026 21:43 | 15 | 223.88 |
| 07/15/2026 21:43 | 19 | 223.88 |
| 07/15/2026 21:43 | 10 | 223.88 |
| 07/15/2026 21:43 | 10 | 223.88 |
| 07/15/2026 21:43 | 12 | 223.88 |
| 07/15/2026 21:43 | 20 | 223.92 |
| 07/15/2026 21:43 | 10 | 223.85 |
| 07/15/2026 21:43 | 10 | 223.91 |
| 07/15/2026 21:43 | 10 | 223.88 |
| 07/15/2026 21:43 | 10 | 223.84 |
| 07/15/2026 21:43 | 20 | 223.84 |
| 07/15/2026 21:43 | 10 | 223.85 |
| 07/15/2026 21:43 | 90 | 223.85 |
| 07/15/2026 21:43 | 10 | 223.86 |
| 07/15/2026 21:43 | 10 | 223.86 |
| 07/15/2026 21:43 | 30 | 223.945 |
| 07/15/2026 21:43 | 40 | 223.89 |
| 07/15/2026 21:43 | 60 | 223.89 |
| 07/15/2026 21:43 | 30 | 223.89 |
| 07/15/2026 21:43 | 9 | 223.89 |
| 07/15/2026 21:43 | 1 | 223.89 |
| 07/15/2026 21:43 | 20 | 223.89 |
| 07/15/2026 21:43 | 10 | 223.89 |
| 07/15/2026 21:43 | 10 | 223.89 |
| 07/15/2026 21:43 | 3 | 223.86 |
| 07/15/2026 21:43 | 20 | 223.825 |
| 07/15/2026 21:43 | 10 | 223.825 |
| 07/15/2026 21:43 | 10 | 223.825 |
| 07/15/2026 21:43 | 8 | 223.825 |
| 07/15/2026 21:43 | 10 | 223.815 |
| 07/15/2026 21:43 | 20 | 223.82 |
| 07/15/2026 21:43 | 30 | 223.82 |
| 07/15/2026 21:43 | 10 | 223.82 |
| 07/15/2026 21:43 | 30 | 223.80 |
| 07/15/2026 21:43 | 30 | 223.78 |
| 07/15/2026 21:43 | 30 | 223.77 |
| 07/15/2026 21:43 | 17 | 223.75 |
| 07/15/2026 21:43 | 130 | 223.75 |
| 07/15/2026 21:43 | 20 | 223.75 |
| 07/15/2026 21:43 | 1 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:43 | 1 | 223.75 |
| 07/15/2026 21:43 | 9 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:43 | 10 | 223.75 |
| 07/15/2026 21:42 | 3 | 223.72 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 20 | 223.70 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 20 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 18 | 223.74 |
| 07/15/2026 21:42 | 20 | 223.74 |
| 07/15/2026 21:42 | 2 | 223.74 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 2 | 223.74 |
| 07/15/2026 21:42 | 30 | 223.74 |
| 07/15/2026 21:42 | 20 | 223.74 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 11 | 223.74 |
| 07/15/2026 21:42 | 20 | 223.74 |
| 07/15/2026 21:42 | 20 | 223.74 |
| 07/15/2026 21:42 | 20 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 11 | 223.73 |
| 07/15/2026 21:42 | 6 | 223.69 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 7 | 223.74 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 18 | 223.74 |
| 07/15/2026 21:42 | 8 | 223.74 |
| 07/15/2026 21:42 | 2 | 223.74 |
| 07/15/2026 21:42 | 8 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 9 | 223.74 |
| 07/15/2026 21:42 | 20 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 3 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 3 | 223.74 |
| 07/15/2026 21:42 | 2 | 223.74 |
| 07/15/2026 21:42 | 4 | 223.74 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 12 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 1 | 223.74 |
| 07/15/2026 21:42 | 77 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 5 | 223.74 |
| 07/15/2026 21:42 | 5 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 8 | 223.73 |
| 07/15/2026 21:42 | 50 | 223.73 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.73 |
| 07/15/2026 21:42 | 11 | 223.71 |
| 07/15/2026 21:42 | 30 | 223.665 |
| 07/15/2026 21:42 | 10 | 223.67 |
| 07/15/2026 21:42 | 10 | 223.67 |
| 07/15/2026 21:42 | 10 | 223.67 |
| 07/15/2026 21:42 | 230 | 223.68 |
| 07/15/2026 21:42 | 1 | 223.68 |
| 07/15/2026 21:42 | 2 | 223.73 |
| 07/15/2026 21:42 | 7 | 223.73 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.73 |
| 07/15/2026 21:42 | 3 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.73 |
| 07/15/2026 21:42 | 5 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.73 |
| 07/15/2026 21:42 | 9 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.73 |
| 07/15/2026 21:42 | 20 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.73 |
| 07/15/2026 21:42 | 5 | 223.73 |
| 07/15/2026 21:42 | 2 | 223.73 |
| 07/15/2026 21:42 | 7 | 223.73 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 6 | 223.73 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 10 | 223.72 |
| 07/15/2026 21:42 | 10 | 223.72 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 1 | 223.66 |
| 07/15/2026 21:42 | 28 | 223.66 |
| 07/15/2026 21:42 | 10 | 223.67 |
| 07/15/2026 21:42 | 18 | 223.675 |
| 07/15/2026 21:42 | 10 | 223.69 |
| 07/15/2026 21:42 | 10 | 223.62 |
| 07/15/2026 21:42 | 3 | 223.67 |
| 07/15/2026 21:42 | 350 | 223.66 |
| 07/15/2026 21:42 | 14 | 223.66 |
| 07/15/2026 21:42 | 10 | 223.66 |
| 07/15/2026 21:42 | 20 | 223.69 |
| 07/15/2026 21:42 | 80 | 223.69 |
| 07/15/2026 21:42 | 57 | 223.61 |
| 07/15/2026 21:42 | 90 | 223.61 |
| 07/15/2026 21:42 | 10 | 223.61 |
| 07/15/2026 21:42 | 10 | 223.61 |
| 07/15/2026 21:42 | 100 | 223.61 |
| 07/15/2026 21:42 | 330 | 223.62 |
| 07/15/2026 21:42 | 20 | 223.59 |
| 07/15/2026 21:42 | 2 | 223.59 |
| 07/15/2026 21:42 | 10 | 223.59 |
| 07/15/2026 21:42 | 10 | 223.66 |
| 07/15/2026 21:42 | 20 | 223.59 |
| 07/15/2026 21:42 | 3 | 223.67 |
| 07/15/2026 21:42 | 10 | 223.72 |
| 07/15/2026 21:42 | 151 | 223.65 |
| 07/15/2026 21:42 | 10 | 223.65 |
| 07/15/2026 21:42 | 10 | 223.66 |
| 07/15/2026 21:42 | 4 | 223.70 |
| 07/15/2026 21:42 | 4 | 223.70 |
| 07/15/2026 21:42 | 29 | 223.70 |
| 07/15/2026 21:42 | 20 | 223.70 |
| 07/15/2026 21:42 | 1 | 223.75 |
| 07/15/2026 21:42 | 4 | 223.75 |
| 07/15/2026 21:42 | 15 | 223.75 |
| 07/15/2026 21:42 | 3 | 223.75 |
| 07/15/2026 21:42 | 7 | 223.75 |
| 07/15/2026 21:42 | 30 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 11 | 223.71 |
| 07/15/2026 21:42 | 40 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 29 | 223.71 |
| 07/15/2026 21:42 | 40 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 60 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 9 | 223.69 |
| 07/15/2026 21:42 | 7 | 223.69 |
| 07/15/2026 21:42 | 7 | 223.67 |
| 07/15/2026 21:42 | 1 | 223.69 |
| 07/15/2026 21:42 | 17 | 223.69 |
| 07/15/2026 21:42 | 70 | 223.69 |
| 07/15/2026 21:42 | 30 | 223.69 |
| 07/15/2026 21:42 | 6 | 223.67 |
| 07/15/2026 21:42 | 10 | 223.67 |
| 07/15/2026 21:42 | 12 | 223.67 |
| 07/15/2026 21:42 | 3 | 223.64 |
| 07/15/2026 21:42 | 10 | 223.67 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 5 | 223.75 |
| 07/15/2026 21:42 | 5 | 223.75 |
| 07/15/2026 21:42 | 25 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.74 |
| 07/15/2026 21:42 | 75 | 223.685 |
| 07/15/2026 21:42 | 100 | 223.685 |
| 07/15/2026 21:42 | 3 | 223.685 |
| 07/15/2026 21:42 | 12 | 223.69 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 20 | 223.69 |
| 07/15/2026 21:42 | 10 | 223.69 |
| 07/15/2026 21:42 | 10 | 223.69 |
| 07/15/2026 21:42 | 100 | 223.69 |
| 07/15/2026 21:42 | 1 | 223.69 |
| 07/15/2026 21:42 | 40 | 223.69 |
| 07/15/2026 21:42 | 3 | 223.73 |
| 07/15/2026 21:42 | 4 | 223.69 |
| 07/15/2026 21:42 | 1 | 223.70 |
| 07/15/2026 21:42 | 1 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.71 |
| 07/15/2026 21:42 | 3 | 223.71 |
| 07/15/2026 21:42 | 27 | 223.71 |
| 07/15/2026 21:42 | 3 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.72 |
| 07/15/2026 21:42 | 7 | 223.71 |
| 07/15/2026 21:42 | 10 | 223.73 |
| 07/15/2026 21:42 | 2 | 223.74 |
| 07/15/2026 21:42 | 10 | 223.75 |
| 07/15/2026 21:42 | 10 | 223.76 |
| 07/15/2026 21:42 | 10 | 223.76 |
| 07/15/2026 21:42 | 10 | 223.78 |
| 07/15/2026 21:42 | 2 | 223.80 |
| 07/15/2026 21:42 | 9 | 223.89 |
| 07/15/2026 21:42 | 1 | 223.89 |
| 07/15/2026 21:42 | 10 | 223.84 |
| 07/15/2026 21:42 | 10 | 223.85 |
| 07/15/2026 21:42 | 10 | 223.92 |
| 07/15/2026 21:42 | 8 | 223.92 |
| 07/15/2026 21:42 | 32 | 223.92 |
| 07/15/2026 21:42 | 8 | 223.92 |
| 07/15/2026 21:42 | 10 | 223.95 |
| 07/15/2026 21:42 | 10 | 223.95 |
| 07/15/2026 21:42 | 10 | 223.85 |
| 07/15/2026 21:42 | 10 | 223.87 |
| 07/15/2026 21:42 | 10 | 223.88 |
| 07/15/2026 21:42 | 4 | 223.90 |
| 07/15/2026 21:42 | 100 | 223.91 |
| 07/15/2026 21:42 | 10 | 223.91 |
| 07/15/2026 21:42 | 24 | 223.92 |
| 07/15/2026 21:42 | 35 | 223.92 |
| 07/15/2026 21:41 | 70 | 223.995 |
| 07/15/2026 21:41 | 30 | 223.99 |
| 07/15/2026 21:41 | 10 | 223.94 |
| 07/15/2026 21:41 | 1 | 223.95 |
| 07/15/2026 21:41 | 3 | 223.95 |
| 07/15/2026 21:41 | 10 | 223.95 |
| 07/15/2026 21:41 | 40 | 223.99 |
| 07/15/2026 21:41 | 10 | 224.00 |
| 07/15/2026 21:41 | 10 | 224.00 |
| 07/15/2026 21:41 | 10 | 224.00 |
| 07/15/2026 21:41 | 10 | 224.01 |
| 07/15/2026 21:41 | 100 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 100 | 224.02 |
| 07/15/2026 21:41 | 40 | 224.085 |
| 07/15/2026 21:41 | 40 | 224.085 |
| 07/15/2026 21:41 | 4 | 224.04 |
| 07/15/2026 21:41 | 6 | 224.04 |
| 07/15/2026 21:41 | 1 | 224.05 |
| 07/15/2026 21:41 | 1 | 224.05 |
| 07/15/2026 21:41 | 20 | 224.105 |
| 07/15/2026 21:41 | 20 | 224.105 |
| 07/15/2026 21:41 | 10 | 224.105 |
| 07/15/2026 21:41 | 10 | 224.105 |
| 07/15/2026 21:41 | 10 | 224.095 |
| 07/15/2026 21:41 | 4 | 224.01 |
| 07/15/2026 21:41 | 10 | 224.075 |
| 07/15/2026 21:41 | 10 | 224.07 |
| 07/15/2026 21:41 | 20 | 224.07 |
| 07/15/2026 21:41 | 313 | 224.07 |
| 07/15/2026 21:41 | 25 | 224.07 |
| 07/15/2026 21:41 | 1 | 224.10 |
| 07/15/2026 21:41 | 1 | 224.10 |
| 07/15/2026 21:41 | 1 | 224.10 |
| 07/15/2026 21:41 | 40 | 224.10 |
| 07/15/2026 21:41 | 5 | 224.04 |
| 07/15/2026 21:41 | 100 | 224.04 |
| 07/15/2026 21:41 | 4 | 224.07 |
| 07/15/2026 21:41 | 2 | 224.07 |
| 07/15/2026 21:41 | 3 | 224.07 |
| 07/15/2026 21:41 | 10 | 224.07 |
| 07/15/2026 21:41 | 140 | 224.06 |
| 07/15/2026 21:41 | 20 | 224.07 |
| 07/15/2026 21:41 | 10 | 224.07 |
| 07/15/2026 21:41 | 10 | 224.08 |
| 07/15/2026 21:41 | 10 | 224.08 |
| 07/15/2026 21:41 | 10 | 224.11 |
| 07/15/2026 21:41 | 3 | 224.15 |
| 07/15/2026 21:41 | 2 | 224.15 |
| 07/15/2026 21:41 | 75 | 224.08 |
| 07/15/2026 21:41 | 40 | 224.05 |
| 07/15/2026 21:41 | 20 | 224.08 |
| 07/15/2026 21:41 | 5 | 224.08 |
| 07/15/2026 21:41 | 9 | 224.01 |
| 07/15/2026 21:41 | 1 | 224.01 |
| 07/15/2026 21:41 | 9 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 75 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 46 | 224.02 |
| 07/15/2026 21:41 | 9 | 224.02 |
| 07/15/2026 21:41 | 1 | 224.02 |
| 07/15/2026 21:41 | 12 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.02 |
| 07/15/2026 21:41 | 30 | 224.02 |
| 07/15/2026 21:41 | 1 | 224.02 |
| 07/15/2026 21:41 | 10 | 224.03 |
| 07/15/2026 21:41 | 40 | 224.045 |
| 07/15/2026 21:41 | 100 | 224.045 |
| 07/15/2026 21:41 | 10 | 224.06 |
| 07/15/2026 21:41 | 5 | 224.07 |
| 07/15/2026 21:41 | 10 | 223.94 |
| 07/15/2026 21:41 | 20 | 223.94 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 224.01 |
| 07/15/2026 21:41 | 1 | 224.07 |
| 07/15/2026 21:41 | 1 | 224.07 |
| 07/15/2026 21:41 | 2 | 224.07 |
| 07/15/2026 21:41 | 2 | 224.07 |
| 07/15/2026 21:41 | 4 | 224.04 |
| 07/15/2026 21:41 | 10 | 224.00 |
| 07/15/2026 21:41 | 5 | 223.99 |
| 07/15/2026 21:41 | 9 | 223.98 |
| 07/15/2026 21:41 | 9 | 223.98 |
| 07/15/2026 21:41 | 1 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 8 | 223.95 |
| 07/15/2026 21:41 | 2 | 223.95 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 1 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 26 | 223.98 |
| 07/15/2026 21:41 | 1 | 223.98 |
| 07/15/2026 21:41 | 23 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 6 | 223.98 |
| 07/15/2026 21:41 | 4 | 223.98 |
| 07/15/2026 21:41 | 7 | 223.98 |
| 07/15/2026 21:41 | 1 | 223.98 |
| 07/15/2026 21:41 | 2 | 223.98 |
| 07/15/2026 21:41 | 5 | 223.98 |
| 07/15/2026 21:41 | 5 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 8 | 223.98 |
| 07/15/2026 21:41 | 1 | 223.98 |
| 07/15/2026 21:41 | 1 | 223.98 |
| 07/15/2026 21:41 | 2 | 223.98 |
| 07/15/2026 21:41 | 8 | 223.98 |
| 07/15/2026 21:41 | 5 | 223.98 |
| 07/15/2026 21:41 | 5 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 20 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.98 |
| 07/15/2026 21:41 | 10 | 223.91 |
| 07/15/2026 21:41 | 20 | 223.91 |
| 07/15/2026 21:41 | 10 | 223.90 |
| 07/15/2026 21:41 | 12 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 100 | 223.88 |
| 07/15/2026 21:41 | 10 | 223.87 |
| 07/15/2026 21:41 | 20 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 10 | 223.86 |
| 07/15/2026 21:41 | 19 | 223.86 |
| 07/15/2026 21:41 | 1 | 223.86 |
| 07/15/2026 21:41 | 20 | 223.86 |
| 07/15/2026 21:41 | 20 | 223.85 |
| 07/15/2026 21:41 | 20 | 223.85 |
| 07/15/2026 21:41 | 10 | 223.85 |
| 07/15/2026 21:41 | 20 | 223.85 |
| 07/15/2026 21:41 | 4 | 223.70 |
| 07/15/2026 21:41 | 180 | 223.70 |
| 07/15/2026 21:41 | 10 | 223.70 |
| 07/15/2026 21:41 | 200 | 223.70 |
| 07/15/2026 21:41 | 10 | 223.69 |
| 07/15/2026 21:41 | 20 | 223.69 |
| 07/15/2026 21:41 | 20 | 223.69 |
| 07/15/2026 21:41 | 20 | 223.69 |
| 07/15/2026 21:41 | 20 | 223.69 |
| 07/15/2026 21:41 | 20 | 223.69 |
| 07/15/2026 21:41 | 10 | 223.69 |
| 07/15/2026 21:41 | 10 | 223.68 |
| 07/15/2026 21:41 | 10 | 223.68 |
| 07/15/2026 21:41 | 20 | 223.67 |
| 07/15/2026 21:41 | 20 | 223.68 |
| 07/15/2026 21:41 | 60 | 223.66 |
| 07/15/2026 21:41 | 40 | 223.66 |
| 07/15/2026 21:41 | 10 | 223.66 |
| 07/15/2026 21:41 | 20 | 223.66 |
| 07/15/2026 21:41 | 3 | 223.62 |
| 07/15/2026 21:41 | 1 | 223.56 |
| 07/15/2026 21:41 | 1 | 223.56 |
| 07/15/2026 21:41 | 9 | 223.56 |
| 07/15/2026 21:41 | 1 | 223.56 |
| 07/15/2026 21:41 | 81 | 223.56 |
| 07/15/2026 21:41 | 10 | 223.56 |
| 07/15/2026 21:41 | 10 | 223.57 |
| 07/15/2026 21:41 | 55 | 223.65 |
| 07/15/2026 21:41 | 1 | 223.65 |
| 07/15/2026 21:41 | 4 | 223.65 |
| 07/15/2026 21:41 | 10 | 223.65 |
| 07/15/2026 21:41 | 3 | 223.65 |
| 07/15/2026 21:41 | 7 | 223.65 |
| 07/15/2026 21:41 | 1 | 223.65 |
| 07/15/2026 21:41 | 24 | 223.65 |
| 07/15/2026 21:41 | 25 | 223.65 |
| 07/15/2026 21:41 | 4 | 223.61 |
| 07/15/2026 21:41 | 5 | 223.61 |
| 07/15/2026 21:41 | 5 | 223.61 |
| 07/15/2026 21:41 | 5 | 223.61 |
| 07/15/2026 21:41 | 1 | 223.61 |
| 07/15/2026 21:41 | 9 | 223.61 |
| 07/15/2026 21:41 | 1 | 223.61 |
| 07/15/2026 21:41 | 10 | 223.61 |
| 07/15/2026 21:41 | 100 | 223.61 |
| 07/15/2026 21:41 | 10 | 223.61 |
| 07/15/2026 21:41 | 40 | 223.59 |
| 07/15/2026 21:41 | 10 | 223.59 |
| 07/15/2026 21:41 | 20 | 223.55 |
| 07/15/2026 21:41 | 20 | 223.545 |
| 07/15/2026 21:41 | 10 | 223.56 |
| 07/15/2026 21:41 | 20 | 223.56 |
| 07/15/2026 21:41 | 10 | 223.60 |
| 07/15/2026 21:41 | 10 | 223.60 |
| 07/15/2026 21:41 | 1 | 223.58 |
| 07/15/2026 21:41 | 9 | 223.58 |
| 07/15/2026 21:41 | 10 | 223.58 |
| 07/15/2026 21:41 | 10 | 223.58 |
| 07/15/2026 21:41 | 10 | 223.58 |
| 07/15/2026 21:41 | 10 | 223.57 |
| 07/15/2026 21:41 | 10 | 223.57 |
| 07/15/2026 21:41 | 10 | 223.56 |
| 07/15/2026 21:41 | 10 | 223.56 |
| 07/15/2026 21:41 | 20 | 223.56 |
| 07/15/2026 21:40 | 1 | 223.56 |
| 07/15/2026 21:40 | 9 | 223.56 |
| 07/15/2026 21:40 | 1 | 223.56 |
| 07/15/2026 21:40 | 1 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.50 |
| 07/15/2026 21:40 | 10 | 223.53 |
| 07/15/2026 21:40 | 20 | 223.53 |
| 07/15/2026 21:40 | 80 | 223.59 |
| 07/15/2026 21:40 | 10 | 223.59 |
| 07/15/2026 21:40 | 10 | 223.58 |
| 07/15/2026 21:40 | 10 | 223.58 |
| 07/15/2026 21:40 | 10 | 223.58 |
| 07/15/2026 21:40 | 10 | 223.58 |
| 07/15/2026 21:40 | 10 | 223.58 |
| 07/15/2026 21:40 | 2 | 223.62 |
| 07/15/2026 21:40 | 10 | 223.63 |
| 07/15/2026 21:40 | 30 | 223.605 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 13 | 223.57 |
| 07/15/2026 21:40 | 7 | 223.56 |
| 07/15/2026 21:40 | 20 | 223.56 |
| 07/15/2026 21:40 | 13 | 223.56 |
| 07/15/2026 21:40 | 4 | 223.56 |
| 07/15/2026 21:40 | 50 | 223.56 |
| 07/15/2026 21:40 | 10 | 223.56 |
| 07/15/2026 21:40 | 8 | 223.56 |
| 07/15/2026 21:40 | 58 | 223.56 |
| 07/15/2026 21:40 | 44 | 223.56 |
| 07/15/2026 21:40 | 16 | 223.56 |
| 07/15/2026 21:40 | 4 | 223.56 |
| 07/15/2026 21:40 | 10 | 223.56 |
| 07/15/2026 21:40 | 2 | 223.56 |
| 07/15/2026 21:40 | 28 | 223.56 |
| 07/15/2026 21:40 | 32 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 28 | 223.55 |
| 07/15/2026 21:40 | 22 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 7 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 1 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 11 | 223.55 |
| 07/15/2026 21:40 | 49 | 223.55 |
| 07/15/2026 21:40 | 1 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 20 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.55 |
| 07/15/2026 21:40 | 1 | 223.52 |
| 07/15/2026 21:40 | 1 | 223.55 |
| 07/15/2026 21:40 | 9 | 223.55 |
| 07/15/2026 21:40 | 49 | 223.54 |
| 07/15/2026 21:40 | 1 | 223.54 |
| 07/15/2026 21:40 | 50 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.48 |
| 07/15/2026 21:40 | 6 | 223.41 |
| 07/15/2026 21:40 | 13 | 223.41 |
| 07/15/2026 21:40 | 1 | 223.41 |
| 07/15/2026 21:40 | 9 | 223.42 |
| 07/15/2026 21:40 | 1 | 223.42 |
| 07/15/2026 21:40 | 17 | 223.42 |
| 07/15/2026 21:40 | 20 | 223.42 |
| 07/15/2026 21:40 | 10 | 223.44 |
| 07/15/2026 21:40 | 70 | 223.47 |
| 07/15/2026 21:40 | 10 | 223.48 |
| 07/15/2026 21:40 | 10 | 223.48 |
| 07/15/2026 21:40 | 1 | 223.51 |
| 07/15/2026 21:40 | 9 | 223.55 |
| 07/15/2026 21:40 | 1 | 223.55 |
| 07/15/2026 21:40 | 10 | 223.52 |
| 07/15/2026 21:40 | 19 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.54 |
| 07/15/2026 21:40 | 1 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.54 |
| 07/15/2026 21:40 | 50 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.54 |
| 07/15/2026 21:40 | 20 | 223.53 |
| 07/15/2026 21:40 | 20 | 223.53 |
| 07/15/2026 21:40 | 10 | 223.49 |
| 07/15/2026 21:40 | 27 | 223.46 |
| 07/15/2026 21:40 | 73 | 223.46 |
| 07/15/2026 21:40 | 27 | 223.47 |
| 07/15/2026 21:40 | 1 | 223.47 |
| 07/15/2026 21:40 | 3 | 223.47 |
| 07/15/2026 21:40 | 8 | 223.47 |
| 07/15/2026 21:40 | 8 | 223.47 |
| 07/15/2026 21:40 | 10 | 223.47 |
| 07/15/2026 21:40 | 10 | 223.47 |
| 07/15/2026 21:40 | 1 | 223.48 |
| 07/15/2026 21:40 | 10 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.54 |
| 07/15/2026 21:40 | 50 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.48 |
| 07/15/2026 21:40 | 10 | 223.49 |
| 07/15/2026 21:40 | 40 | 223.55 |
| 07/15/2026 21:40 | 7 | 223.54 |
| 07/15/2026 21:40 | 3 | 223.54 |
| 07/15/2026 21:40 | 10 | 223.515 |
| 07/15/2026 21:40 | 80 | 223.505 |
| 07/15/2026 21:40 | 1 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.44 |
| 07/15/2026 21:40 | 4 | 223.44 |
| 07/15/2026 21:40 | 8 | 223.47 |
| 07/15/2026 21:40 | 1 | 223.47 |
| 07/15/2026 21:40 | 150 | 223.47 |
| 07/15/2026 21:40 | 1 | 223.48 |
| 07/15/2026 21:40 | 4 | 223.48 |
| 07/15/2026 21:40 | 5 | 223.47 |
| 07/15/2026 21:40 | 5 | 223.47 |
| 07/15/2026 21:40 | 10 | 223.47 |
| 07/15/2026 21:40 | 1 | 223.47 |
| 07/15/2026 21:40 | 9 | 223.47 |
| 07/15/2026 21:40 | 10 | 223.46 |
| 07/15/2026 21:40 | 1 | 223.46 |
| 07/15/2026 21:40 | 18 | 223.46 |
| 07/15/2026 21:40 | 11 | 223.46 |
| 07/15/2026 21:40 | 20 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 6 | 223.42 |
| 07/15/2026 21:40 | 11 | 223.43 |
| 07/15/2026 21:40 | 20 | 223.43 |
| 07/15/2026 21:40 | 10 | 223.43 |
| 07/15/2026 21:40 | 1 | 223.41 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 10 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 100 | 223.40 |
| 07/15/2026 21:40 | 6 | 223.32 |
| 07/15/2026 21:40 | 1 | 223.36 |
| 07/15/2026 21:40 | 9 | 223.36 |
| 07/15/2026 21:40 | 1 | 223.36 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 10 | 223.37 |
| 07/15/2026 21:40 | 9 | 223.38 |
| 07/15/2026 21:40 | 11 | 223.38 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 1 | 223.41 |
| 07/15/2026 21:40 | 9 | 223.43 |
| 07/15/2026 21:40 | 10 | 223.43 |
| 07/15/2026 21:40 | 1 | 223.43 |
| 07/15/2026 21:40 | 80 | 223.43 |
| 07/15/2026 21:40 | 5 | 223.39 |
| 07/15/2026 21:40 | 5 | 223.39 |
| 07/15/2026 21:40 | 3 | 223.39 |
| 07/15/2026 21:40 | 1 | 223.39 |
| 07/15/2026 21:40 | 5 | 223.39 |
| 07/15/2026 21:40 | 5 | 223.39 |
| 07/15/2026 21:40 | 50 | 223.39 |
| 07/15/2026 21:40 | 5 | 223.40 |
| 07/15/2026 21:40 | 10 | 223.41 |
| 07/15/2026 21:40 | 5 | 223.43 |
| 07/15/2026 21:40 | 100 | 223.405 |
| 07/15/2026 21:40 | 16 | 223.405 |
| 07/15/2026 21:40 | 60 | 223.405 |
| 07/15/2026 21:40 | 5 | 223.41 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 200 | 223.41 |
| 07/15/2026 21:40 | 37 | 223.41 |
| 07/15/2026 21:40 | 9 | 223.43 |
| 07/15/2026 21:40 | 100 | 223.43 |
| 07/15/2026 21:40 | 170 | 223.43 |
| 07/15/2026 21:40 | 20 | 223.43 |
| 07/15/2026 21:40 | 21 | 223.43 |
| 07/15/2026 21:40 | 11 | 223.42 |
| 07/15/2026 21:40 | 10 | 223.42 |
| 07/15/2026 21:40 | 20 | 223.42 |
| 07/15/2026 21:40 | 10 | 223.42 |
| 07/15/2026 21:40 | 10 | 223.42 |
| 07/15/2026 21:40 | 190 | 223.46 |
| 07/15/2026 21:40 | 1 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.44 |
| 07/15/2026 21:40 | 10 | 223.44 |
| 07/15/2026 21:40 | 40 | 223.43 |
| 07/15/2026 21:40 | 10 | 223.43 |
| 07/15/2026 21:40 | 40 | 223.42 |
| 07/15/2026 21:40 | 10 | 223.42 |
| 07/15/2026 21:40 | 39 | 223.40 |
| 07/15/2026 21:40 | 30 | 223.42 |
| 07/15/2026 21:40 | 20 | 223.42 |
| 07/15/2026 21:40 | 10 | 223.43 |
| 07/15/2026 21:40 | 20 | 223.42 |
| 07/15/2026 21:40 | 40 | 223.41 |
| 07/15/2026 21:40 | 18 | 223.40 |
| 07/15/2026 21:40 | 12 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 30 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 18 | 223.40 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 6 | 223.40 |
| 07/15/2026 21:40 | 27 | 223.40 |
| 07/15/2026 21:40 | 77 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 20 | 223.40 |
| 07/15/2026 21:40 | 19 | 223.40 |
| 07/15/2026 21:40 | 1 | 223.40 |
| 07/15/2026 21:40 | 10 | 223.40 |
| 07/15/2026 21:40 | 10 | 223.40 |
| 07/15/2026 21:40 | 60 | 223.40 |
| 07/15/2026 21:40 | 9 | 223.40 |
| 07/15/2026 21:40 | 10 | 223.40 |
| 07/15/2026 21:40 | 16 | 223.355 |
| 07/15/2026 21:39 | 2 | 223.355 |
| 07/15/2026 21:39 | 1 | 223.40 |
| 07/15/2026 21:39 | 3 | 223.40 |
| 07/15/2026 21:39 | 1 | 223.40 |
| 07/15/2026 21:39 | 20 | 223.40 |
| 07/15/2026 21:39 | 96 | 223.40 |
| 07/15/2026 21:39 | 10 | 223.39 |
| 07/15/2026 21:39 | 10 | 223.39 |
| 07/15/2026 21:39 | 3 | 223.33 |
| 07/15/2026 21:39 | 4 | 223.40 |
| 07/15/2026 21:39 | 3 | 223.32 |
| 07/15/2026 21:39 | 30 | 223.315 |
| 07/15/2026 21:39 | 20 | 223.34 |
| 07/15/2026 21:39 | 1 | 223.33 |
| 07/15/2026 21:39 | 1 | 223.33 |
| 07/15/2026 21:39 | 50 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 3 | 223.34 |
| 07/15/2026 21:39 | 7 | 223.34 |
| 07/15/2026 21:39 | 10 | 223.34 |
| 07/15/2026 21:39 | 17 | 223.35 |
| 07/15/2026 21:39 | 1 | 223.35 |
| 07/15/2026 21:39 | 194 | 223.35 |
| 07/15/2026 21:39 | 5 | 223.35 |
| 07/15/2026 21:39 | 5 | 223.35 |
| 07/15/2026 21:39 | 10 | 223.39 |
| 07/15/2026 21:39 | 5 | 223.40 |
| 07/15/2026 21:39 | 100 | 223.42 |
| 07/15/2026 21:39 | 90 | 223.39 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.40 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 1 | 223.42 |
| 07/15/2026 21:39 | 19 | 223.42 |
| 07/15/2026 21:39 | 30 | 223.42 |
| 07/15/2026 21:39 | 30 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.42 |
| 07/15/2026 21:39 | 10 | 223.41 |
| 07/15/2026 21:39 | 10 | 223.41 |
| 07/15/2026 21:39 | 20 | 223.41 |
| 07/15/2026 21:39 | 20 | 223.40 |
| 07/15/2026 21:39 | 20 | 223.39 |
| 07/15/2026 21:39 | 26 | 223.34 |
| 07/15/2026 21:39 | 5 | 223.34 |
| 07/15/2026 21:39 | 1 | 223.34 |
| 07/15/2026 21:39 | 18 | 223.34 |
| 07/15/2026 21:39 | 4 | 223.34 |
| 07/15/2026 21:39 | 96 | 223.34 |
| 07/15/2026 21:39 | 4 | 223.34 |
| 07/15/2026 21:39 | 10 | 223.37 |
| 07/15/2026 21:39 | 10 | 223.37 |
| 07/15/2026 21:39 | 23 | 223.33 |
| 07/15/2026 21:39 | 40 | 223.33 |
| 07/15/2026 21:39 | 7 | 223.33 |
| 07/15/2026 21:39 | 40 | 223.33 |
| 07/15/2026 21:39 | 6 | 223.34 |
| 07/15/2026 21:39 | 20 | 223.36 |
| 07/15/2026 21:39 | 11 | 223.325 |
| 07/15/2026 21:39 | 12 | 223.325 |
| 07/15/2026 21:39 | 10 | 223.325 |
| 07/15/2026 21:39 | 8 | 223.325 |
| 07/15/2026 21:39 | 7 | 223.35 |
| 07/15/2026 21:39 | 10 | 223.35 |
| 07/15/2026 21:39 | 3 | 223.35 |
| 07/15/2026 21:39 | 2 | 223.29 |
| 07/15/2026 21:39 | 10 | 223.34 |
| 07/15/2026 21:39 | 8 | 223.345 |
| 07/15/2026 21:39 | 9 | 223.38 |
| 07/15/2026 21:39 | 90 | 223.38 |
| 07/15/2026 21:39 | 40 | 223.40 |
| 07/15/2026 21:39 | 10 | 223.37 |
| 07/15/2026 21:39 | 10 | 223.37 |
| 07/15/2026 21:39 | 9 | 223.36 |
| 07/15/2026 21:39 | 1 | 223.36 |
| 07/15/2026 21:39 | 7 | 223.36 |
| 07/15/2026 21:39 | 3 | 223.36 |
| 07/15/2026 21:39 | 20 | 223.35 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 9 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 9 | 223.33 |
| 07/15/2026 21:39 | 1 | 223.33 |
| 07/15/2026 21:39 | 8 | 223.32 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 1 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 2 | 223.33 |
| 07/15/2026 21:39 | 8 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.32 |
| 07/15/2026 21:39 | 70 | 223.32 |
| 07/15/2026 21:39 | 1 | 223.32 |
| 07/15/2026 21:39 | 18 | 223.32 |
| 07/15/2026 21:39 | 18 | 223.32 |
| 07/15/2026 21:39 | 10 | 223.32 |
| 07/15/2026 21:39 | 5 | 223.32 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 22 | 223.32 |
| 07/15/2026 21:39 | 207 | 223.32 |
| 07/15/2026 21:39 | 1 | 223.32 |
| 07/15/2026 21:39 | 114 | 223.32 |
| 07/15/2026 21:39 | 20 | 223.32 |
| 07/15/2026 21:39 | 10 | 223.32 |
| 07/15/2026 21:39 | 20 | 223.32 |
| 07/15/2026 21:39 | 10 | 223.32 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 100 | 223.32 |
| 07/15/2026 21:39 | 35 | 223.31 |
| 07/15/2026 21:39 | 15 | 223.25 |
| 07/15/2026 21:39 | 75 | 223.25 |
| 07/15/2026 21:39 | 30 | 223.245 |
| 07/15/2026 21:39 | 1 | 223.245 |
| 07/15/2026 21:39 | 10 | 223.24 |
| 07/15/2026 21:39 | 2 | 223.22 |
| 07/15/2026 21:39 | 20 | 223.17 |
| 07/15/2026 21:39 | 1 | 223.17 |
| 07/15/2026 21:39 | 52 | 223.17 |
| 07/15/2026 21:39 | 22 | 223.17 |
| 07/15/2026 21:39 | 4 | 223.24 |
| 07/15/2026 21:39 | 2 | 223.20 |
| 07/15/2026 21:39 | 10 | 223.20 |
| 07/15/2026 21:39 | 100 | 223.20 |
| 07/15/2026 21:39 | 10 | 223.20 |
| 07/15/2026 21:39 | 2 | 223.22 |
| 07/15/2026 21:39 | 2 | 223.22 |
| 07/15/2026 21:39 | 10 | 223.23 |
| 07/15/2026 21:39 | 10 | 223.24 |
| 07/15/2026 21:39 | 10 | 223.24 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 6 | 223.33 |
| 07/15/2026 21:39 | 4 | 223.33 |
| 07/15/2026 21:39 | 6 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 7 | 223.33 |
| 07/15/2026 21:39 | 3 | 223.33 |
| 07/15/2026 21:39 | 7 | 223.33 |
| 07/15/2026 21:39 | 7 | 223.33 |
| 07/15/2026 21:39 | 3 | 223.33 |
| 07/15/2026 21:39 | 4 | 223.33 |
| 07/15/2026 21:39 | 6 | 223.33 |
| 07/15/2026 21:39 | 4 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 20 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 9 | 223.33 |
| 07/15/2026 21:39 | 1 | 223.33 |
| 07/15/2026 21:39 | 9 | 223.33 |
| 07/15/2026 21:39 | 1 | 223.33 |
| 07/15/2026 21:39 | 10 | 223.33 |
| 07/15/2026 21:39 | 20 | 223.33 |
| 07/15/2026 21:39 | 5 | 223.33 |
| 07/15/2026 21:39 | 7 | 223.33 |
| 07/15/2026 21:39 | 3 | 223.33 |
| 07/15/2026 21:39 | 200 | 223.29 |
| 07/15/2026 21:39 | 10 | 223.32 |
| 07/15/2026 21:39 | 14 | 223.285 |
| 07/15/2026 21:39 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.275 |
| 07/15/2026 21:38 | 10 | 223.275 |
| 07/15/2026 21:38 | 30 | 223.26 |
| 07/15/2026 21:38 | 9 | 223.29 |
| 07/15/2026 21:38 | 20 | 223.29 |
| 07/15/2026 21:38 | 10 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 9 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 30 | 223.29 |
| 07/15/2026 21:38 | 5 | 223.29 |
| 07/15/2026 21:38 | 9 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 9 | 223.29 |
| 07/15/2026 21:38 | 100 | 223.26 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 10 | 223.29 |
| 07/15/2026 21:38 | 10 | 223.29 |
| 07/15/2026 21:38 | 50 | 223.29 |
| 07/15/2026 21:38 | 20 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.235 |
| 07/15/2026 21:38 | 35 | 223.28 |
| 07/15/2026 21:38 | 8 | 223.28 |
| 07/15/2026 21:38 | 7 | 223.28 |
| 07/15/2026 21:38 | 8 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 7 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 5 | 223.28 |
| 07/15/2026 21:38 | 5 | 223.28 |
| 07/15/2026 21:38 | 5 | 223.28 |
| 07/15/2026 21:38 | 5 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 5 | 223.28 |
| 07/15/2026 21:38 | 26 | 223.28 |
| 07/15/2026 21:38 | 34 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 6 | 223.28 |
| 07/15/2026 21:38 | 4 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.27 |
| 07/15/2026 21:38 | 100 | 223.27 |
| 07/15/2026 21:38 | 20 | 223.27 |
| 07/15/2026 21:38 | 10 | 223.27 |
| 07/15/2026 21:38 | 10 | 223.27 |
| 07/15/2026 21:38 | 10 | 223.27 |
| 07/15/2026 21:38 | 10 | 223.26 |
| 07/15/2026 21:38 | 10 | 223.26 |
| 07/15/2026 21:38 | 11 | 223.26 |
| 07/15/2026 21:38 | 150 | 223.25 |
| 07/15/2026 21:38 | 10 | 223.21 |
| 07/15/2026 21:38 | 9 | 223.17 |
| 07/15/2026 21:38 | 10 | 223.19 |
| 07/15/2026 21:38 | 14 | 223.17 |
| 07/15/2026 21:38 | 14 | 223.17 |
| 07/15/2026 21:38 | 86 | 223.18 |
| 07/15/2026 21:38 | 10 | 223.18 |
| 07/15/2026 21:38 | 77 | 223.18 |
| 07/15/2026 21:38 | 100 | 223.18 |
| 07/15/2026 21:38 | 31 | 223.18 |
| 07/15/2026 21:38 | 1 | 223.18 |
| 07/15/2026 21:38 | 22 | 223.18 |
| 07/15/2026 21:38 | 40 | 223.18 |
| 07/15/2026 21:38 | 10 | 223.19 |
| 07/15/2026 21:38 | 21 | 223.23 |
| 07/15/2026 21:38 | 30 | 223.21 |
| 07/15/2026 21:38 | 10 | 223.285 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 36 | 223.19 |
| 07/15/2026 21:38 | 14 | 223.19 |
| 07/15/2026 21:38 | 36 | 223.20 |
| 07/15/2026 21:38 | 50 | 223.20 |
| 07/15/2026 21:38 | 12 | 223.285 |
| 07/15/2026 21:38 | 10 | 223.285 |
| 07/15/2026 21:38 | 10 | 223.285 |
| 07/15/2026 21:38 | 100 | 223.28 |
| 07/15/2026 21:38 | 6 | 223.18 |
| 07/15/2026 21:38 | 10 | 223.19 |
| 07/15/2026 21:38 | 10 | 223.20 |
| 07/15/2026 21:38 | 10 | 223.20 |
| 07/15/2026 21:38 | 10 | 223.24 |
| 07/15/2026 21:38 | 10 | 223.25 |
| 07/15/2026 21:38 | 10 | 223.24 |
| 07/15/2026 21:38 | 10 | 223.25 |
| 07/15/2026 21:38 | 10 | 223.305 |
| 07/15/2026 21:38 | 10 | 223.305 |
| 07/15/2026 21:38 | 109 | 223.315 |
| 07/15/2026 21:38 | 12 | 223.315 |
| 07/15/2026 21:38 | 100 | 223.315 |
| 07/15/2026 21:38 | 10 | 223.31 |
| 07/15/2026 21:38 | 10 | 223.33 |
| 07/15/2026 21:38 | 11 | 223.29 |
| 07/15/2026 21:38 | 160 | 223.26 |
| 07/15/2026 21:38 | 20 | 223.26 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.32 |
| 07/15/2026 21:38 | 10 | 223.32 |
| 07/15/2026 21:38 | 10 | 223.32 |
| 07/15/2026 21:38 | 1 | 223.36 |
| 07/15/2026 21:38 | 10 | 223.37 |
| 07/15/2026 21:38 | 10 | 223.425 |
| 07/15/2026 21:38 | 2 | 223.42 |
| 07/15/2026 21:38 | 4 | 223.38 |
| 07/15/2026 21:38 | 10 | 223.38 |
| 07/15/2026 21:38 | 10 | 223.38 |
| 07/15/2026 21:38 | 1 | 223.37 |
| 07/15/2026 21:38 | 10 | 223.37 |
| 07/15/2026 21:38 | 10 | 223.37 |
| 07/15/2026 21:38 | 10 | 223.35 |
| 07/15/2026 21:38 | 40 | 223.35 |
| 07/15/2026 21:38 | 20 | 223.35 |
| 07/15/2026 21:38 | 20 | 223.35 |
| 07/15/2026 21:38 | 10 | 223.33 |
| 07/15/2026 21:38 | 10 | 223.33 |
| 07/15/2026 21:38 | 10 | 223.33 |
| 07/15/2026 21:38 | 20 | 223.30 |
| 07/15/2026 21:38 | 100 | 223.305 |
| 07/15/2026 21:38 | 2 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 4 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 4 | 223.29 |
| 07/15/2026 21:38 | 6 | 223.29 |
| 07/15/2026 21:38 | 2 | 223.29 |
| 07/15/2026 21:38 | 8 | 223.29 |
| 07/15/2026 21:38 | 2 | 223.29 |
| 07/15/2026 21:38 | 1 | 223.29 |
| 07/15/2026 21:38 | 7 | 223.29 |
| 07/15/2026 21:38 | 10 | 223.29 |
| 07/15/2026 21:38 | 8 | 223.29 |
| 07/15/2026 21:38 | 2 | 223.29 |
| 07/15/2026 21:38 | 15 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 15 | 223.28 |
| 07/15/2026 21:38 | 10 | 223.28 |
| 07/15/2026 21:38 | 7 | 223.26 |
| 07/15/2026 21:38 | 2 | 223.26 |
| 07/15/2026 21:38 | 7 | 223.26 |
| 07/15/2026 21:38 | 8 | 223.26 |
| 07/15/2026 21:38 | 4 | 223.26 |
| 07/15/2026 21:38 | 8 | 223.26 |
| 07/15/2026 21:38 | 6 | 223.25 |
| 07/15/2026 21:38 | 4 | 223.25 |
| 07/15/2026 21:38 | 8 | 223.25 |
| 07/15/2026 21:38 | 12 | 223.25 |
| 07/15/2026 21:38 | 50 | 223.25 |
| 07/15/2026 21:38 | 10 | 223.24 |
| 07/15/2026 21:38 | 40 | 223.21 |
| 07/15/2026 21:38 | 20 | 223.21 |
| 07/15/2026 21:38 | 20 | 223.21 |
| 07/15/2026 21:38 | 20 | 223.21 |
| 07/15/2026 21:38 | 20 | 223.21 |
| 07/15/2026 21:38 | 50 | 223.19 |
| 07/15/2026 21:38 | 20 | 223.20 |
| 07/15/2026 21:38 | 10 | 223.20 |
| 07/15/2026 21:38 | 10 | 223.20 |
| 07/15/2026 21:38 | 30 | 223.17 |
| 07/15/2026 21:38 | 26 | 223.17 |
| 07/15/2026 21:38 | 4 | 223.17 |
| 07/15/2026 21:38 | 20 | 223.17 |
| 07/15/2026 21:38 | 4 | 223.17 |
| 07/15/2026 21:38 | 20 | 223.17 |
| 07/15/2026 21:38 | 10 | 223.17 |
| 07/15/2026 21:38 | 10 | 223.17 |
| 07/15/2026 21:38 | 20 | 223.17 |
| 07/15/2026 21:38 | 19 | 223.17 |
| 07/15/2026 21:38 | 1 | 223.17 |
| 07/15/2026 21:38 | 20 | 223.17 |
| 07/15/2026 21:38 | 20 | 223.17 |
| 07/15/2026 21:38 | 20 | 223.17 |
| 07/15/2026 21:37 | 1 | 223.17 |
| 07/15/2026 21:37 | 9 | 223.17 |
| 07/15/2026 21:37 | 1 | 223.17 |
| 07/15/2026 21:37 | 8 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 5 | 223.17 |
| 07/15/2026 21:37 | 5 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 9 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 1 | 223.17 |
| 07/15/2026 21:37 | 9 | 223.17 |
| 07/15/2026 21:37 | 1 | 223.17 |
| 07/15/2026 21:37 | 100 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 10 | 223.17 |
| 07/15/2026 21:37 | 20 | 223.12 |
| 07/15/2026 21:37 | 9 | 223.11 |
| 07/15/2026 21:37 | 10 | 223.16 |
| 07/15/2026 21:37 | 60 | 223.16 |
| 07/15/2026 21:37 | 1 | 223.11 |
| 07/15/2026 21:37 | 1 | 223.12 |
| 07/15/2026 21:37 | 10 | 223.12 |
| 07/15/2026 21:37 | 40 | 223.12 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 70 | 223.14 |
| 07/15/2026 21:37 | 2 | 223.16 |
| 07/15/2026 21:37 | 10 | 223.14 |
| 07/15/2026 21:37 | 15 | 223.14 |
| 07/15/2026 21:37 | 10 | 223.14 |
| 07/15/2026 21:37 | 60 | 223.13 |
| 07/15/2026 21:37 | 48 | 223.13 |
| 07/15/2026 21:37 | 15 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 22 | 223.13 |
| 07/15/2026 21:37 | 3 | 223.13 |
| 07/15/2026 21:37 | 7 | 223.13 |
| 07/15/2026 21:37 | 25 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 5 | 223.13 |
| 07/15/2026 21:37 | 5 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 5 | 223.13 |
| 07/15/2026 21:37 | 5 | 223.13 |
| 07/15/2026 21:37 | 60 | 223.13 |
| 07/15/2026 21:37 | 100 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.13 |
| 07/15/2026 21:37 | 6 | 223.12 |
| 07/15/2026 21:37 | 15 | 223.12 |
| 07/15/2026 21:37 | 60 | 223.12 |
| 07/15/2026 21:37 | 60 | 223.11 |
| 07/15/2026 21:37 | 2 | 223.05 |
| 07/15/2026 21:37 | 10 | 223.00 |
| 07/15/2026 21:37 | 10 | 223.00 |
| 07/15/2026 21:37 | 10 | 223.02 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 2 | 222.94 |
| 07/15/2026 21:37 | 19 | 222.96 |
| 07/15/2026 21:37 | 20 | 222.96 |
| 07/15/2026 21:37 | 44 | 223.05 |
| 07/15/2026 21:37 | 11 | 223.04 |
| 07/15/2026 21:37 | 47 | 223.03 |
| 07/15/2026 21:37 | 2 | 223.02 |
| 07/15/2026 21:37 | 1 | 222.97 |
| 07/15/2026 21:37 | 2 | 223.015 |
| 07/15/2026 21:37 | 6 | 223.00 |
| 07/15/2026 21:37 | 4 | 223.00 |
| 07/15/2026 21:37 | 19 | 223.02 |
| 07/15/2026 21:37 | 11 | 223.02 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 10 | 223.07 |
| 07/15/2026 21:37 | 15 | 223.08 |
| 07/15/2026 21:37 | 5 | 223.08 |
| 07/15/2026 21:37 | 15 | 223.10 |
| 07/15/2026 21:37 | 5 | 223.10 |
| 07/15/2026 21:37 | 100 | 223.13 |
| 07/15/2026 21:37 | 10 | 223.14 |
| 07/15/2026 21:37 | 10 | 223.22 |
| 07/15/2026 21:37 | 20 | 223.23 |
| 07/15/2026 21:37 | 5 | 223.23 |
| 07/15/2026 21:37 | 98 | 223.305 |
| 07/15/2026 21:37 | 90 | 223.305 |
| 07/15/2026 21:37 | 60 | 223.30 |
| 07/15/2026 21:37 | 59 | 223.30 |
| 07/15/2026 21:37 | 20 | 223.29 |
| 07/15/2026 21:37 | 20 | 223.29 |
| 07/15/2026 21:37 | 4 | 223.24 |
| 07/15/2026 21:37 | 21 | 223.24 |
| 07/15/2026 21:37 | 7 | 223.24 |
| 07/15/2026 21:37 | 1 | 223.24 |
| 07/15/2026 21:37 | 7 | 223.24 |
| 07/15/2026 21:37 | 11 | 223.24 |
| 07/15/2026 21:37 | 12 | 223.24 |
| 07/15/2026 21:37 | 18 | 223.24 |
| 07/15/2026 21:37 | 30 | 223.24 |
| 07/15/2026 21:37 | 19 | 223.24 |
| 07/15/2026 21:37 | 19 | 223.24 |
| 07/15/2026 21:37 | 1 | 223.24 |
| 07/15/2026 21:37 | 100 | 223.24 |
| 07/15/2026 21:37 | 30 | 223.24 |
| 07/15/2026 21:37 | 72 | 223.24 |
| 07/15/2026 21:37 | 10 | 223.24 |
| 07/15/2026 21:37 | 20 | 223.185 |
| 07/15/2026 21:37 | 30 | 223.185 |
| 07/15/2026 21:37 | 9 | 223.20 |
| 07/15/2026 21:37 | 10 | 223.20 |
| 07/15/2026 21:37 | 10 | 223.20 |
| 07/15/2026 21:37 | 10 | 223.18 |
| 07/15/2026 21:37 | 6 | 223.18 |
| 07/15/2026 21:37 | 39 | 223.14 |
| 07/15/2026 21:37 | 3 | 223.14 |
| 07/15/2026 21:37 | 7 | 223.14 |
| 07/15/2026 21:37 | 10 | 223.14 |
| 07/15/2026 21:37 | 20 | 223.14 |
| 07/15/2026 21:37 | 1 | 223.14 |
| 07/15/2026 21:37 | 2 | 223.14 |
| 07/15/2026 21:37 | 3 | 223.14 |
| 07/15/2026 21:37 | 2 | 223.14 |
| 07/15/2026 21:37 | 5 | 223.14 |
| 07/15/2026 21:37 | 10 | 223.14 |
| 07/15/2026 21:37 | 9 | 223.14 |
| 07/15/2026 21:37 | 1 | 223.14 |
| 07/15/2026 21:37 | 40 | 223.14 |
| 07/15/2026 21:37 | 10 | 223.14 |
| 07/15/2026 21:37 | 10 | 223.09 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 9 | 223.05 |
| 07/15/2026 21:37 | 10 | 223.06 |
| 07/15/2026 21:37 | 9 | 223.08 |
| 07/15/2026 21:37 | 1 | 223.08 |
| 07/15/2026 21:37 | 20 | 223.08 |
| 07/15/2026 21:37 | 10 | 223.08 |
| 07/15/2026 21:37 | 10 | 223.08 |
| 07/15/2026 21:37 | 10 | 223.07 |
| 07/15/2026 21:36 | 40 | 223.07 |
| 07/15/2026 21:36 | 8 | 223.05 |
| 07/15/2026 21:36 | 66 | 223.05 |
| 07/15/2026 21:36 | 1 | 223.05 |
| 07/15/2026 21:36 | 40 | 223.095 |
| 07/15/2026 21:36 | 40 | 223.095 |
| 07/15/2026 21:36 | 20 | 223.09 |
| 07/15/2026 21:36 | 30 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 50 | 223.05 |
| 07/15/2026 21:36 | 20 | 223.05 |
| 07/15/2026 21:36 | 40 | 223.08 |
| 07/15/2026 21:36 | 20 | 223.08 |
| 07/15/2026 21:36 | 20 | 223.08 |
| 07/15/2026 21:36 | 10 | 223.08 |
| 07/15/2026 21:36 | 8 | 223.02 |
| 07/15/2026 21:36 | 9 | 223.01 |
| 07/15/2026 21:36 | 20 | 223.01 |
| 07/15/2026 21:36 | 3 | 223.01 |
| 07/15/2026 21:36 | 17 | 223.01 |
| 07/15/2026 21:36 | 3 | 223.01 |
| 07/15/2026 21:36 | 18 | 223.01 |
| 07/15/2026 21:36 | 20 | 223.01 |
| 07/15/2026 21:36 | 20 | 223.01 |
| 07/15/2026 21:36 | 10 | 223.07 |
| 07/15/2026 21:36 | 10 | 223.07 |
| 07/15/2026 21:36 | 9 | 223.05 |
| 07/15/2026 21:36 | 1 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.04 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 100 | 223.04 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 50 | 223.04 |
| 07/15/2026 21:36 | 30 | 223.05 |
| 07/15/2026 21:36 | 40 | 223.05 |
| 07/15/2026 21:36 | 25 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 35 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 20 | 223.05 |
| 07/15/2026 21:36 | 65 | 223.05 |
| 07/15/2026 21:36 | 35 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 100 | 223.03 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 24 | 223.05 |
| 07/15/2026 21:36 | 1 | 223.05 |
| 07/15/2026 21:36 | 45 | 223.05 |
| 07/15/2026 21:36 | 20 | 223.05 |
| 07/15/2026 21:36 | 10 | 223.05 |
| 07/15/2026 21:36 | 30 | 223.01 |
| 07/15/2026 21:36 | 2 | 223.03 |
| 07/15/2026 21:36 | 10 | 223.01 |
| 07/15/2026 21:36 | 10 | 223.01 |
| 07/15/2026 21:36 | 10 | 223.01 |
| 07/15/2026 21:36 | 10 | 223.02 |
| 07/15/2026 21:36 | 10 | 223.02 |
| 07/15/2026 21:36 | 10 | 223.02 |
| 07/15/2026 21:36 | 30 | 223.08 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 6 | 223.14 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 4 | 223.14 |
| 07/15/2026 21:36 | 5 | 223.14 |
| 07/15/2026 21:36 | 1 | 223.14 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 9 | 223.14 |
| 07/15/2026 21:36 | 1 | 223.14 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 20 | 223.14 |
| 07/15/2026 21:36 | 20 | 223.14 |
| 07/15/2026 21:36 | 7 | 223.13 |
| 07/15/2026 21:36 | 3 | 223.13 |
| 07/15/2026 21:36 | 1 | 223.12 |
| 07/15/2026 21:36 | 9 | 223.12 |
| 07/15/2026 21:36 | 1 | 223.15 |
| 07/15/2026 21:36 | 19 | 223.15 |
| 07/15/2026 21:36 | 1 | 223.12 |
| 07/15/2026 21:36 | 42 | 223.12 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 30 | 223.15 |
| 07/15/2026 21:36 | 60 | 223.14 |
| 07/15/2026 21:36 | 10 | 223.14 |
| 07/15/2026 21:36 | 15 | 223.14 |
| 07/15/2026 21:36 | 20 | 223.13 |
| 07/15/2026 21:36 | 10 | 223.13 |
| 07/15/2026 21:36 | 10 | 223.13 |
| 07/15/2026 21:36 | 8 | 223.12 |
| 07/15/2026 21:36 | 30 | 223.08 |
| 07/15/2026 21:36 | 100 | 223.09 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 5 | 223.12 |
| 07/15/2026 21:36 | 5 | 223.12 |
| 07/15/2026 21:36 | 20 | 223.18 |
| 07/15/2026 21:36 | 25 | 223.21 |
| 07/15/2026 21:36 | 75 | 223.21 |
| 07/15/2026 21:36 | 8 | 223.22 |
| 07/15/2026 21:36 | 4 | 223.22 |
| 07/15/2026 21:36 | 6 | 223.22 |
| 07/15/2026 21:36 | 10 | 223.22 |
| 07/15/2026 21:36 | 2 | 223.22 |
| 07/15/2026 21:36 | 10 | 223.22 |
| 07/15/2026 21:36 | 6 | 223.22 |
| 07/15/2026 21:36 | 10 | 223.22 |
| 07/15/2026 21:36 | 10 | 223.22 |
| 07/15/2026 21:36 | 60 | 223.21 |
| 07/15/2026 21:36 | 6 | 223.19 |
| 07/15/2026 21:36 | 10 | 223.15 |
| 07/15/2026 21:36 | 10 | 223.15 |
| 07/15/2026 21:36 | 3 | 223.11 |
| 07/15/2026 21:36 | 17 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 140 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 7 | 223.11 |
| 07/15/2026 21:36 | 3 | 223.11 |
| 07/15/2026 21:36 | 3 | 223.11 |
| 07/15/2026 21:36 | 7 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.11 |
| 07/15/2026 21:36 | 10 | 223.09 |
| 07/15/2026 21:36 | 3 | 223.10 |
| 07/15/2026 21:36 | 10 | 223.10 |
| 07/15/2026 21:36 | 12 | 223.08 |
| 07/15/2026 21:36 | 10 | 223.10 |
| 07/15/2026 21:36 | 6 | 223.10 |
| 07/15/2026 21:36 | 10 | 223.10 |
| 07/15/2026 21:36 | 1 | 223.10 |
| 07/15/2026 21:36 | 6 | 223.10 |
| 07/15/2026 21:36 | 1 | 223.10 |
| 07/15/2026 21:36 | 3 | 223.10 |
| 07/15/2026 21:36 | 4 | 223.10 |
| 07/15/2026 21:36 | 1 | 223.10 |
| 07/15/2026 21:36 | 5 | 223.10 |
| 07/15/2026 21:36 | 5 | 223.10 |
| 07/15/2026 21:36 | 5 | 223.10 |
| 07/15/2026 21:36 | 15 | 223.09 |
| 07/15/2026 21:36 | 10 | 223.09 |
| 07/15/2026 21:36 | 5 | 223.09 |
| 07/15/2026 21:36 | 5 | 223.06 |
| 07/15/2026 21:36 | 10 | 223.06 |
| 07/15/2026 21:36 | 10 | 223.06 |
| 07/15/2026 21:36 | 1 | 223.06 |
| 07/15/2026 21:36 | 1 | 223.06 |
| 07/15/2026 21:36 | 1 | 223.06 |
| 07/15/2026 21:36 | 4 | 223.06 |
| 07/15/2026 21:36 | 16 | 223.06 |
| 07/15/2026 21:36 | 2 | 223.06 |
| 07/15/2026 21:36 | 10 | 223.03 |
| 07/15/2026 21:36 | 60 | 223.03 |
| 07/15/2026 21:36 | 17 | 223.02 |
| 07/15/2026 21:36 | 3 | 223.02 |
| 07/15/2026 21:36 | 1 | 223.01 |
| 07/15/2026 21:36 | 1 | 223.01 |
| 07/15/2026 21:36 | 1 | 223.01 |
| 07/15/2026 21:36 | 6 | 222.93 |
| 07/15/2026 21:36 | 10 | 222.93 |
| 07/15/2026 21:36 | 10 | 222.93 |
| 07/15/2026 21:36 | 4 | 222.93 |
| 07/15/2026 21:36 | 10 | 222.93 |
| 07/15/2026 21:36 | 10 | 222.93 |
| 07/15/2026 21:36 | 14 | 222.93 |
| 07/15/2026 21:36 | 6 | 222.93 |
| 07/15/2026 21:36 | 10 | 222.93 |
| 07/15/2026 21:36 | 40 | 222.92 |
| 07/15/2026 21:36 | 30 | 222.92 |
| 07/15/2026 21:36 | 40 | 222.92 |
| 07/15/2026 21:36 | 30 | 222.92 |
| 07/15/2026 21:36 | 40 | 222.92 |
| 07/15/2026 21:36 | 20 | 222.92 |
| 07/15/2026 21:36 | 12 | 222.92 |
| 07/15/2026 21:36 | 8 | 222.92 |
| 07/15/2026 21:36 | 1 | 222.92 |
| 07/15/2026 21:36 | 1 | 222.92 |
| 07/15/2026 21:36 | 16 | 222.86 |
| 07/15/2026 21:36 | 20 | 222.86 |
| 07/15/2026 21:36 | 10 | 222.86 |
| 07/15/2026 21:36 | 10 | 222.86 |
| 07/15/2026 21:36 | 10 | 222.86 |
| 07/15/2026 21:36 | 1 | 222.92 |
| 07/15/2026 21:36 | 67 | 222.92 |
| 07/15/2026 21:36 | 35 | 222.91 |
| 07/15/2026 21:36 | 100 | 222.89 |
| 07/15/2026 21:36 | 10 | 222.85 |
| 07/15/2026 21:36 | 2 | 222.865 |
| 07/15/2026 21:36 | 1 | 222.90 |
| 07/15/2026 21:36 | 61 | 222.87 |
| 07/15/2026 21:36 | 100 | 222.87 |
| 07/15/2026 21:36 | 10 | 222.89 |
| 07/15/2026 21:36 | 10 | 222.89 |
| 07/15/2026 21:36 | 10 | 222.91 |
| 07/15/2026 21:36 | 150 | 222.90 |
| 07/15/2026 21:36 | 10 | 222.92 |
| 07/15/2026 21:36 | 70 | 222.94 |
| 07/15/2026 21:36 | 10 | 222.94 |
| 07/15/2026 21:36 | 4 | 222.95 |
| 07/15/2026 21:36 | 6 | 222.95 |
| 07/15/2026 21:36 | 10 | 222.95 |
| 07/15/2026 21:36 | 10 | 222.95 |
| 07/15/2026 21:36 | 10 | 222.97 |
| 07/15/2026 21:35 | 45 | 223.08 |
| 07/15/2026 21:35 | 35 | 223.08 |
| 07/15/2026 21:35 | 10 | 223.015 |
| 07/15/2026 21:35 | 10 | 223.015 |
| 07/15/2026 21:35 | 30 | 223.015 |
| 07/15/2026 21:35 | 100 | 223.015 |
| 07/15/2026 21:35 | 10 | 223.10 |
| 07/15/2026 21:35 | 100 | 222.985 |
| 07/15/2026 21:35 | 30 | 222.955 |
| 07/15/2026 21:35 | 1 | 222.98 |
| 07/15/2026 21:35 | 50 | 222.98 |
| 07/15/2026 21:35 | 3 | 222.98 |
| 07/15/2026 21:35 | 7 | 222.98 |
| 07/15/2026 21:35 | 5 | 223.02 |
| 07/15/2026 21:35 | 80 | 223.10 |
| 07/15/2026 21:35 | 100 | 223.08 |
| 07/15/2026 21:35 | 10 | 223.05 |
| 07/15/2026 21:35 | 15 | 223.02 |
| 07/15/2026 21:35 | 4 | 223.02 |
| 07/15/2026 21:35 | 1 | 223.02 |
| 07/15/2026 21:35 | 10 | 222.96 |
| 07/15/2026 21:35 | 10 | 222.97 |
| 07/15/2026 21:35 | 10 | 222.97 |
| 07/15/2026 21:35 | 20 | 222.97 |
| 07/15/2026 21:35 | 20 | 222.97 |
| 07/15/2026 21:35 | 20 | 222.97 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 71 | 222.94 |
| 07/15/2026 21:35 | 29 | 222.94 |
| 07/15/2026 21:35 | 29 | 222.94 |
| 07/15/2026 21:35 | 1 | 222.94 |
| 07/15/2026 21:35 | 17 | 222.92 |
| 07/15/2026 21:35 | 20 | 222.92 |
| 07/15/2026 21:35 | 73 | 222.92 |
| 07/15/2026 21:35 | 20 | 222.92 |
| 07/15/2026 21:35 | 20 | 222.92 |
| 07/15/2026 21:35 | 10 | 222.92 |
| 07/15/2026 21:35 | 30 | 222.91 |
| 07/15/2026 21:35 | 10 | 222.85 |
| 07/15/2026 21:35 | 1 | 222.85 |
| 07/15/2026 21:35 | 40 | 222.85 |
| 07/15/2026 21:35 | 50 | 222.78 |
| 07/15/2026 21:35 | 20 | 222.78 |
| 07/15/2026 21:35 | 190 | 222.85 |
| 07/15/2026 21:35 | 12 | 222.79 |
| 07/15/2026 21:35 | 30 | 222.79 |
| 07/15/2026 21:35 | 10 | 222.93 |
| 07/15/2026 21:35 | 25 | 222.85 |
| 07/15/2026 21:35 | 75 | 222.85 |
| 07/15/2026 21:35 | 45 | 222.94 |
| 07/15/2026 21:35 | 30 | 222.94 |
| 07/15/2026 21:35 | 40 | 222.94 |
| 07/15/2026 21:35 | 30 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 20 | 222.94 |
| 07/15/2026 21:35 | 100 | 222.93 |
| 07/15/2026 21:35 | 100 | 222.93 |
| 07/15/2026 21:35 | 100 | 222.93 |
| 07/15/2026 21:35 | 35 | 222.93 |
| 07/15/2026 21:35 | 60 | 222.85 |
| 07/15/2026 21:35 | 48 | 222.78 |
| 07/15/2026 21:35 | 10 | 222.87 |
| 07/15/2026 21:35 | 10 | 222.83 |
| 07/15/2026 21:35 | 10 | 222.82 |
| 07/15/2026 21:35 | 14 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 20 | 222.81 |
| 07/15/2026 21:35 | 4 | 222.81 |
| 07/15/2026 21:35 | 6 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 1 | 222.81 |
| 07/15/2026 21:35 | 13 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 12 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.81 |
| 07/15/2026 21:35 | 25 | 222.81 |
| 07/15/2026 21:35 | 10 | 222.79 |
| 07/15/2026 21:35 | 10 | 222.79 |
| 07/15/2026 21:35 | 10 | 222.79 |
| 07/15/2026 21:35 | 10 | 222.79 |
| 07/15/2026 21:35 | 10 | 222.79 |
| 07/15/2026 21:35 | 170 | 222.79 |
| 07/15/2026 21:35 | 10 | 222.79 |
| 07/15/2026 21:35 | 100 | 222.685 |
| 07/15/2026 21:35 | 3 | 222.72 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 10 | 222.71 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 3 | 222.72 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 4 | 222.72 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 3 | 222.72 |
| 07/15/2026 21:35 | 17 | 222.72 |
| 07/15/2026 21:35 | 17 | 222.72 |
| 07/15/2026 21:35 | 3 | 222.72 |
| 07/15/2026 21:35 | 20 | 222.72 |
| 07/15/2026 21:35 | 11 | 222.71 |
| 07/15/2026 21:35 | 14 | 222.71 |
| 07/15/2026 21:35 | 20 | 222.71 |
| 07/15/2026 21:35 | 20 | 222.71 |
| 07/15/2026 21:35 | 14 | 222.71 |
| 07/15/2026 21:35 | 20 | 222.71 |
| 07/15/2026 21:35 | 20 | 222.71 |
| 07/15/2026 21:35 | 45 | 222.71 |
| 07/15/2026 21:35 | 7 | 222.71 |
| 07/15/2026 21:35 | 13 | 222.71 |
| 07/15/2026 21:35 | 7 | 222.71 |
| 07/15/2026 21:35 | 1 | 222.71 |
| 07/15/2026 21:35 | 46 | 222.71 |
| 07/15/2026 21:35 | 32 | 222.71 |
| 07/15/2026 21:35 | 20 | 222.71 |
| 07/15/2026 21:35 | 1 | 222.71 |
| 07/15/2026 21:35 | 1 | 222.71 |
| 07/15/2026 21:35 | 24 | 222.71 |
| 07/15/2026 21:35 | 5 | 222.69 |
| 07/15/2026 21:35 | 210 | 222.70 |
| 07/15/2026 21:35 | 99 | 222.70 |
| 07/15/2026 21:35 | 243 | 222.70 |
| 07/15/2026 21:35 | 80 | 222.73 |
| 07/15/2026 21:35 | 19 | 222.73 |
| 07/15/2026 21:35 | 1 | 222.73 |
| 07/15/2026 21:35 | 342 | 222.73 |
| 07/15/2026 21:35 | 94 | 222.765 |
| 07/15/2026 21:35 | 6 | 222.74 |
| 07/15/2026 21:35 | 4 | 222.74 |
| 07/15/2026 21:35 | 6 | 222.78 |
| 07/15/2026 21:35 | 60 | 222.80 |
| 07/15/2026 21:35 | 10 | 222.80 |
| 07/15/2026 21:35 | 40 | 222.80 |
| 07/15/2026 21:35 | 1 | 222.80 |
| 07/15/2026 21:35 | 50 | 222.83 |
| 07/15/2026 21:35 | 10 | 222.86 |
| 07/15/2026 21:35 | 110 | 222.87 |
| 07/15/2026 21:35 | 110 | 222.87 |
| 07/15/2026 21:35 | 100 | 222.87 |
| 07/15/2026 21:35 | 10 | 222.87 |
| 07/15/2026 21:35 | 10 | 222.88 |
| 07/15/2026 21:35 | 4 | 222.89 |
| 07/15/2026 21:35 | 6 | 222.89 |
| 07/15/2026 21:35 | 4 | 222.91 |
| 07/15/2026 21:35 | 6 | 222.91 |
| 07/15/2026 21:35 | 10 | 222.91 |
| 07/15/2026 21:35 | 10 | 222.91 |
| 07/15/2026 21:35 | 10 | 222.95 |
| 07/15/2026 21:35 | 20 | 222.95 |
| 07/15/2026 21:35 | 30 | 223.02 |
| 07/15/2026 21:35 | 70 | 223.02 |
| 07/15/2026 21:35 | 30 | 223.02 |
| 07/15/2026 21:35 | 2 | 223.01 |
| 07/15/2026 21:35 | 1 | 223.01 |
| 07/15/2026 21:35 | 17 | 223.01 |
| 07/15/2026 21:35 | 20 | 223.01 |
| 07/15/2026 21:35 | 20 | 223.01 |
| 07/15/2026 21:35 | 20 | 223.01 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 35 | 222.93 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 153 | 222.88 |
| 07/15/2026 21:35 | 267 | 222.88 |
| 07/15/2026 21:35 | 19 | 222.88 |
| 07/15/2026 21:35 | 1 | 222.88 |
| 07/15/2026 21:35 | 6 | 222.89 |
| 07/15/2026 21:35 | 4 | 222.89 |
| 07/15/2026 21:35 | 2 | 222.89 |
| 07/15/2026 21:35 | 8 | 222.89 |
| 07/15/2026 21:35 | 2 | 222.90 |
| 07/15/2026 21:35 | 10 | 222.90 |
| 07/15/2026 21:35 | 10 | 222.92 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.94 |
| 07/15/2026 21:35 | 10 | 222.95 |
| 07/15/2026 21:35 | 1 | 222.95 |
| 07/15/2026 21:35 | 10 | 222.95 |
| 07/15/2026 21:35 | 10 | 222.95 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 17 | 223.03 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 100 | 223.025 |
| 07/15/2026 21:34 | 100 | 222.97 |
| 07/15/2026 21:34 | 100 | 223.025 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 10 | 223.02 |
| 07/15/2026 21:34 | 3 | 223.01 |
| 07/15/2026 21:34 | 1 | 222.95 |
| 07/15/2026 21:34 | 1 | 222.94 |
| 07/15/2026 21:34 | 2 | 222.94 |
| 07/15/2026 21:34 | 7 | 222.94 |
| 07/15/2026 21:34 | 10 | 222.94 |
| 07/15/2026 21:34 | 10 | 222.94 |
| 07/15/2026 21:34 | 10 | 222.94 |
| 07/15/2026 21:34 | 10 | 222.94 |
| 07/15/2026 21:34 | 10 | 222.94 |
| 07/15/2026 21:34 | 25 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 1 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.915 |
| 07/15/2026 21:34 | 10 | 222.915 |
| 07/15/2026 21:34 | 3 | 222.94 |
| 07/15/2026 21:34 | 20 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 1 | 222.88 |
| 07/15/2026 21:34 | 19 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.82 |
| 07/15/2026 21:34 | 10 | 222.84 |
| 07/15/2026 21:34 | 10 | 222.84 |
| 07/15/2026 21:34 | 10 | 222.82 |
| 07/15/2026 21:34 | 10 | 222.83 |
| 07/15/2026 21:34 | 10 | 222.83 |
| 07/15/2026 21:34 | 17 | 222.86 |
| 07/15/2026 21:34 | 40 | 222.86 |
| 07/15/2026 21:34 | 1 | 222.86 |
| 07/15/2026 21:34 | 10 | 222.86 |
| 07/15/2026 21:34 | 2 | 222.86 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 20 | 222.88 |
| 07/15/2026 21:34 | 95 | 222.94 |
| 07/15/2026 21:34 | 5 | 222.94 |
| 07/15/2026 21:34 | 51 | 222.93 |
| 07/15/2026 21:34 | 20 | 222.91 |
| 07/15/2026 21:34 | 1 | 222.91 |
| 07/15/2026 21:34 | 17 | 222.91 |
| 07/15/2026 21:34 | 2 | 222.91 |
| 07/15/2026 21:34 | 20 | 222.91 |
| 07/15/2026 21:34 | 10 | 222.91 |
| 07/15/2026 21:34 | 10 | 222.91 |
| 07/15/2026 21:34 | 10 | 222.92 |
| 07/15/2026 21:34 | 2 | 222.98 |
| 07/15/2026 21:34 | 5 | 222.945 |
| 07/15/2026 21:34 | 20 | 222.97 |
| 07/15/2026 21:34 | 1 | 222.96 |
| 07/15/2026 21:34 | 1 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 2 | 222.97 |
| 07/15/2026 21:34 | 10 | 222.95 |
| 07/15/2026 21:34 | 25 | 222.93 |
| 07/15/2026 21:34 | 75 | 222.93 |
| 07/15/2026 21:34 | 14 | 222.93 |
| 07/15/2026 21:34 | 50 | 222.93 |
| 07/15/2026 21:34 | 8 | 222.93 |
| 07/15/2026 21:34 | 2 | 222.93 |
| 07/15/2026 21:34 | 10 | 222.93 |
| 07/15/2026 21:34 | 5 | 222.97 |
| 07/15/2026 21:34 | 1 | 222.97 |
| 07/15/2026 21:34 | 40 | 222.97 |
| 07/15/2026 21:34 | 5 | 222.99 |
| 07/15/2026 21:34 | 10 | 222.99 |
| 07/15/2026 21:34 | 10 | 223.01 |
| 07/15/2026 21:34 | 27 | 223.06 |
| 07/15/2026 21:34 | 10 | 223.06 |
| 07/15/2026 21:34 | 6 | 223.04 |
| 07/15/2026 21:34 | 60 | 223.04 |
| 07/15/2026 21:34 | 1 | 223.04 |
| 07/15/2026 21:34 | 3 | 223.04 |
| 07/15/2026 21:34 | 7 | 223.03 |
| 07/15/2026 21:34 | 23 | 223.03 |
| 07/15/2026 21:34 | 39 | 223.03 |
| 07/15/2026 21:34 | 38 | 223.02 |
| 07/15/2026 21:34 | 2 | 223.02 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 1 | 223.03 |
| 07/15/2026 21:34 | 9 | 223.03 |
| 07/15/2026 21:34 | 1 | 223.03 |
| 07/15/2026 21:34 | 19 | 223.03 |
| 07/15/2026 21:34 | 1 | 223.03 |
| 07/15/2026 21:34 | 40 | 223.03 |
| 07/15/2026 21:34 | 30 | 223.03 |
| 07/15/2026 21:34 | 30 | 223.03 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 20 | 223.03 |
| 07/15/2026 21:34 | 10 | 223.03 |
| 07/15/2026 21:34 | 120 | 222.97 |
| 07/15/2026 21:34 | 8 | 222.97 |
| 07/15/2026 21:34 | 2 | 222.97 |
| 07/15/2026 21:34 | 10 | 222.97 |
| 07/15/2026 21:34 | 10 | 222.98 |
| 07/15/2026 21:34 | 110 | 222.97 |
| 07/15/2026 21:34 | 10 | 222.97 |
| 07/15/2026 21:34 | 80 | 222.97 |
| 07/15/2026 21:34 | 20 | 222.97 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 69 | 222.97 |
| 07/15/2026 21:34 | 10 | 222.97 |
| 07/15/2026 21:34 | 13 | 222.96 |
| 07/15/2026 21:34 | 7 | 222.96 |
| 07/15/2026 21:34 | 2 | 222.96 |
| 07/15/2026 21:34 | 1 | 222.96 |
| 07/15/2026 21:34 | 45 | 222.96 |
| 07/15/2026 21:34 | 180 | 222.96 |
| 07/15/2026 21:34 | 190 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.97 |
| 07/15/2026 21:34 | 31 | 222.97 |
| 07/15/2026 21:34 | 120 | 222.97 |
| 07/15/2026 21:34 | 40 | 222.96 |
| 07/15/2026 21:34 | 40 | 222.96 |
| 07/15/2026 21:34 | 60 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 12 | 222.96 |
| 07/15/2026 21:34 | 37 | 222.96 |
| 07/15/2026 21:34 | 1 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 29 | 222.96 |
| 07/15/2026 21:34 | 1 | 222.96 |
| 07/15/2026 21:34 | 70 | 222.96 |
| 07/15/2026 21:34 | 20 | 222.96 |
| 07/15/2026 21:34 | 10 | 222.96 |
| 07/15/2026 21:34 | 100 | 222.95 |
| 07/15/2026 21:34 | 30 | 222.93 |
| 07/15/2026 21:34 | 50 | 222.93 |
| 07/15/2026 21:34 | 9 | 222.90 |
| 07/15/2026 21:34 | 1 | 222.90 |
| 07/15/2026 21:34 | 110 | 222.90 |
| 07/15/2026 21:34 | 10 | 222.89 |
| 07/15/2026 21:34 | 27 | 222.89 |
| 07/15/2026 21:34 | 10 | 222.85 |
| 07/15/2026 21:34 | 21 | 222.88 |
| 07/15/2026 21:34 | 9 | 222.88 |
| 07/15/2026 21:34 | 9 | 222.89 |
| 07/15/2026 21:34 | 14 | 222.89 |
| 07/15/2026 21:34 | 15 | 222.89 |
| 07/15/2026 21:34 | 1 | 222.89 |
| 07/15/2026 21:34 | 29 | 222.89 |
| 07/15/2026 21:34 | 30 | 222.89 |
| 07/15/2026 21:34 | 1 | 222.89 |
| 07/15/2026 21:34 | 29 | 222.89 |
| 07/15/2026 21:34 | 1 | 222.89 |
| 07/15/2026 21:34 | 14 | 222.89 |
| 07/15/2026 21:34 | 30 | 222.89 |
| 07/15/2026 21:34 | 1 | 222.89 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:34 | 1 | 222.76 |
| 07/15/2026 21:34 | 90 | 222.76 |
| 07/15/2026 21:34 | 10 | 222.76 |
| 07/15/2026 21:34 | 342 | 222.76 |
| 07/15/2026 21:34 | 10 | 222.78 |
| 07/15/2026 21:34 | 100 | 222.81 |
| 07/15/2026 21:34 | 20 | 222.80 |
| 07/15/2026 21:34 | 6 | 222.80 |
| 07/15/2026 21:34 | 234 | 222.80 |
| 07/15/2026 21:34 | 166 | 222.80 |
| 07/15/2026 21:34 | 10 | 222.80 |
| 07/15/2026 21:34 | 200 | 222.81 |
| 07/15/2026 21:34 | 40 | 222.81 |
| 07/15/2026 21:34 | 1 | 222.80 |
| 07/15/2026 21:34 | 50 | 222.80 |
| 07/15/2026 21:34 | 34 | 222.83 |
| 07/15/2026 21:34 | 1 | 222.83 |
| 07/15/2026 21:34 | 65 | 222.83 |
| 07/15/2026 21:34 | 60 | 222.83 |
| 07/15/2026 21:34 | 35 | 222.82 |
| 07/15/2026 21:34 | 50 | 222.77 |
| 07/15/2026 21:34 | 10 | 222.77 |
| 07/15/2026 21:34 | 50 | 222.79 |
| 07/15/2026 21:34 | 151 | 222.82 |
| 07/15/2026 21:34 | 149 | 222.82 |
| 07/15/2026 21:34 | 1 | 222.82 |
| 07/15/2026 21:34 | 100 | 222.82 |
| 07/15/2026 21:34 | 10 | 222.79 |
| 07/15/2026 21:34 | 10 | 222.79 |
| 07/15/2026 21:34 | 124 | 222.79 |
| 07/15/2026 21:34 | 1 | 222.79 |
| 07/15/2026 21:34 | 20 | 222.79 |
| 07/15/2026 21:34 | 197 | 222.79 |
| 07/15/2026 21:34 | 165 | 222.80 |
| 07/15/2026 21:34 | 60 | 222.84 |
| 07/15/2026 21:34 | 60 | 222.84 |
| 07/15/2026 21:34 | 100 | 222.86 |
| 07/15/2026 21:34 | 20 | 222.86 |
| 07/15/2026 21:34 | 100 | 222.84 |
| 07/15/2026 21:34 | 76 | 222.82 |
| 07/15/2026 21:34 | 342 | 222.82 |
| 07/15/2026 21:34 | 80 | 222.85 |
| 07/15/2026 21:34 | 76 | 222.86 |
| 07/15/2026 21:34 | 59 | 222.85 |
| 07/15/2026 21:34 | 4 | 222.85 |
| 07/15/2026 21:34 | 198 | 222.85 |
| 07/15/2026 21:34 | 1 | 222.85 |
| 07/15/2026 21:34 | 138 | 222.85 |
| 07/15/2026 21:34 | 5 | 222.86 |
| 07/15/2026 21:34 | 1 | 222.89 |
| 07/15/2026 21:34 | 2 | 222.89 |
| 07/15/2026 21:34 | 56 | 222.89 |
| 07/15/2026 21:34 | 1 | 222.89 |
| 07/15/2026 21:34 | 5 | 222.85 |
| 07/15/2026 21:34 | 10 | 222.86 |
| 07/15/2026 21:34 | 10 | 222.86 |
| 07/15/2026 21:34 | 10 | 222.88 |
| 07/15/2026 21:33 | 1 | 222.91 |
| 07/15/2026 21:33 | 60 | 222.88 |
| 07/15/2026 21:33 | 98 | 222.88 |
| 07/15/2026 21:33 | 189 | 222.88 |
| 07/15/2026 21:33 | 158 | 222.88 |
| 07/15/2026 21:33 | 100 | 222.89 |
| 07/15/2026 21:33 | 10 | 222.90 |
| 07/15/2026 21:33 | 79 | 222.91 |
| 07/15/2026 21:33 | 100 | 222.94 |
| 07/15/2026 21:33 | 100 | 222.94 |
| 07/15/2026 21:33 | 2 | 222.98 |
| 07/15/2026 21:33 | 52 | 222.94 |
| 07/15/2026 21:33 | 100 | 222.94 |
| 07/15/2026 21:33 | 1 | 222.91 |
| 07/15/2026 21:33 | 342 | 222.91 |
| 07/15/2026 21:33 | 10 | 222.93 |
| 07/15/2026 21:33 | 10 | 222.94 |
| 07/15/2026 21:33 | 30 | 223.02 |
| 07/15/2026 21:33 | 10 | 223.055 |
| 07/15/2026 21:33 | 6 | 223.02 |
| 07/15/2026 21:33 | 1 | 223.02 |
| 07/15/2026 21:33 | 10 | 223.02 |
| 07/15/2026 21:33 | 3 | 223.02 |
| 07/15/2026 21:33 | 7 | 223.02 |
| 07/15/2026 21:33 | 10 | 223.06 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.14 |
| 07/15/2026 21:33 | 10 | 223.18 |
| 07/15/2026 21:33 | 1 | 223.18 |
| 07/15/2026 21:33 | 9 | 223.18 |
| 07/15/2026 21:33 | 10 | 223.18 |
| 07/15/2026 21:33 | 7 | 223.18 |
| 07/15/2026 21:33 | 3 | 223.18 |
| 07/15/2026 21:33 | 7 | 223.18 |
| 07/15/2026 21:33 | 10 | 223.19 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 26 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 30 | 223.18 |
| 07/15/2026 21:33 | 10 | 223.18 |
| 07/15/2026 21:33 | 1 | 223.24 |
| 07/15/2026 21:33 | 19 | 223.24 |
| 07/15/2026 21:33 | 22 | 223.24 |
| 07/15/2026 21:33 | 10 | 223.25 |
| 07/15/2026 21:33 | 75 | 223.31 |
| 07/15/2026 21:33 | 100 | 223.31 |
| 07/15/2026 21:33 | 57 | 223.31 |
| 07/15/2026 21:33 | 57 | 223.31 |
| 07/15/2026 21:33 | 10 | 223.37 |
| 07/15/2026 21:33 | 4 | 223.37 |
| 07/15/2026 21:33 | 5 | 223.37 |
| 07/15/2026 21:33 | 1 | 223.37 |
| 07/15/2026 21:33 | 9 | 223.37 |
| 07/15/2026 21:33 | 1 | 223.37 |
| 07/15/2026 21:33 | 10 | 223.37 |
| 07/15/2026 21:33 | 110 | 223.37 |
| 07/15/2026 21:33 | 80 | 223.36 |
| 07/15/2026 21:33 | 10 | 223.305 |
| 07/15/2026 21:33 | 90 | 223.285 |
| 07/15/2026 21:33 | 78 | 223.24 |
| 07/15/2026 21:33 | 22 | 223.25 |
| 07/15/2026 21:33 | 78 | 223.25 |
| 07/15/2026 21:33 | 49 | 223.25 |
| 07/15/2026 21:33 | 1 | 223.25 |
| 07/15/2026 21:33 | 10 | 223.25 |
| 07/15/2026 21:33 | 17 | 223.25 |
| 07/15/2026 21:33 | 3 | 223.25 |
| 07/15/2026 21:33 | 10 | 223.26 |
| 07/15/2026 21:33 | 5 | 223.26 |
| 07/15/2026 21:33 | 10 | 223.26 |
| 07/15/2026 21:33 | 30 | 223.32 |
| 07/15/2026 21:33 | 10 | 223.32 |
| 07/15/2026 21:33 | 19 | 223.32 |
| 07/15/2026 21:33 | 1 | 223.32 |
| 07/15/2026 21:33 | 10 | 223.32 |
| 07/15/2026 21:33 | 10 | 223.32 |
| 07/15/2026 21:33 | 20 | 223.32 |
| 07/15/2026 21:33 | 10 | 223.32 |
| 07/15/2026 21:33 | 5 | 223.32 |
| 07/15/2026 21:33 | 7 | 223.32 |
| 07/15/2026 21:33 | 8 | 223.32 |
| 07/15/2026 21:33 | 10 | 223.31 |
| 07/15/2026 21:33 | 10 | 223.31 |
| 07/15/2026 21:33 | 20 | 223.31 |
| 07/15/2026 21:33 | 1 | 223.29 |
| 07/15/2026 21:33 | 7 | 223.29 |
| 07/15/2026 21:33 | 1 | 223.29 |
| 07/15/2026 21:33 | 36 | 223.28 |
| 07/15/2026 21:33 | 5 | 223.27 |
| 07/15/2026 21:33 | 7 | 223.27 |
| 07/15/2026 21:33 | 26 | 223.24 |
| 07/15/2026 21:33 | 14 | 223.24 |
| 07/15/2026 21:33 | 9 | 223.22 |
| 07/15/2026 21:33 | 7 | 223.22 |
| 07/15/2026 21:33 | 4 | 223.22 |
| 07/15/2026 21:33 | 3 | 223.22 |
| 07/15/2026 21:33 | 7 | 223.22 |
| 07/15/2026 21:33 | 7 | 223.22 |
| 07/15/2026 21:33 | 6 | 223.22 |
| 07/15/2026 21:33 | 1 | 223.22 |
| 07/15/2026 21:33 | 4 | 223.22 |
| 07/15/2026 21:33 | 1 | 223.22 |
| 07/15/2026 21:33 | 10 | 223.22 |
| 07/15/2026 21:33 | 10 | 223.22 |
| 07/15/2026 21:33 | 10 | 223.22 |
| 07/15/2026 21:33 | 9 | 223.22 |
| 07/15/2026 21:33 | 1 | 223.22 |
| 07/15/2026 21:33 | 9 | 223.22 |
| 07/15/2026 21:33 | 6 | 223.20 |
| 07/15/2026 21:33 | 1 | 223.22 |
| 07/15/2026 21:33 | 25 | 223.22 |
| 07/15/2026 21:33 | 10 | 223.22 |
| 07/15/2026 21:33 | 10 | 223.22 |
| 07/15/2026 21:33 | 10 | 223.22 |
| 07/15/2026 21:33 | 15 | 223.22 |
| 07/15/2026 21:33 | 15 | 223.22 |
| 07/15/2026 21:33 | 9 | 223.22 |
| 07/15/2026 21:33 | 1 | 223.22 |
| 07/15/2026 21:33 | 17 | 223.21 |
| 07/15/2026 21:33 | 18 | 223.21 |
| 07/15/2026 21:33 | 42 | 223.21 |
| 07/15/2026 21:33 | 43 | 223.21 |
| 07/15/2026 21:33 | 43 | 223.21 |
| 07/15/2026 21:33 | 17 | 223.21 |
| 07/15/2026 21:33 | 2 | 223.20 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 30 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 14 | 223.20 |
| 07/15/2026 21:33 | 5 | 223.20 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 3 | 223.17 |
| 07/15/2026 21:33 | 15 | 223.16 |
| 07/15/2026 21:33 | 8 | 223.20 |
| 07/15/2026 21:33 | 2 | 223.20 |
| 07/15/2026 21:33 | 46 | 223.185 |
| 07/15/2026 21:33 | 54 | 223.185 |
| 07/15/2026 21:33 | 75 | 223.19 |
| 07/15/2026 21:33 | 75 | 223.19 |
| 07/15/2026 21:33 | 10 | 223.19 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 8 | 223.20 |
| 07/15/2026 21:33 | 2 | 223.20 |
| 07/15/2026 21:33 | 8 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 9 | 223.20 |
| 07/15/2026 21:33 | 1 | 223.20 |
| 07/15/2026 21:33 | 9 | 223.20 |
| 07/15/2026 21:33 | 1 | 223.20 |
| 07/15/2026 21:33 | 9 | 223.20 |
| 07/15/2026 21:33 | 1 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 79 | 223.20 |
| 07/15/2026 21:33 | 1 | 223.20 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 3 | 223.09 |
| 07/15/2026 21:33 | 50 | 223.13 |
| 07/15/2026 21:33 | 10 | 223.13 |
| 07/15/2026 21:33 | 71 | 223.13 |
| 07/15/2026 21:33 | 17 | 223.13 |
| 07/15/2026 21:33 | 2 | 223.13 |
| 07/15/2026 21:33 | 10 | 223.13 |
| 07/15/2026 21:33 | 1 | 223.20 |
| 07/15/2026 21:33 | 23 | 223.17 |
| 07/15/2026 21:33 | 2 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 100 | 223.12 |
| 07/15/2026 21:33 | 110 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 3 | 223.08 |
| 07/15/2026 21:33 | 9 | 223.08 |
| 07/15/2026 21:33 | 110 | 223.12 |
| 07/15/2026 21:33 | 1 | 223.12 |
| 07/15/2026 21:33 | 57 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 60 | 223.12 |
| 07/15/2026 21:33 | 12 | 223.12 |
| 07/15/2026 21:33 | 28 | 223.12 |
| 07/15/2026 21:33 | 10 | 223.11 |
| 07/15/2026 21:33 | 100 | 223.09 |
| 07/15/2026 21:33 | 1 | 223.035 |
| 07/15/2026 21:33 | 70 | 222.96 |
| 07/15/2026 21:33 | 100 | 222.96 |
| 07/15/2026 21:33 | 100 | 222.97 |
| 07/15/2026 21:33 | 100 | 223.015 |
| 07/15/2026 21:33 | 105 | 223.08 |
| 07/15/2026 21:33 | 6 | 223.015 |
| 07/15/2026 21:33 | 10 | 222.94 |
| 07/15/2026 21:33 | 90 | 222.94 |
| 07/15/2026 21:33 | 342 | 222.94 |
| 07/15/2026 21:33 | 10 | 222.95 |
| 07/15/2026 21:33 | 57 | 222.97 |
| 07/15/2026 21:33 | 1 | 222.97 |
| 07/15/2026 21:33 | 342 | 222.97 |
| 07/15/2026 21:33 | 343 | 223.00 |
| 07/15/2026 21:33 | 10 | 223.00 |
| 07/15/2026 21:33 | 20 | 223.00 |
| 07/15/2026 21:33 | 10 | 223.00 |
| 07/15/2026 21:33 | 100 | 223.01 |
| 07/15/2026 21:33 | 10 | 223.03 |
| 07/15/2026 21:33 | 79 | 223.04 |
| 07/15/2026 21:33 | 21 | 223.04 |
| 07/15/2026 21:33 | 1 | 223.05 |
| 07/15/2026 21:33 | 10 | 223.06 |
| 07/15/2026 21:33 | 22 | 223.07 |
| 07/15/2026 21:33 | 73 | 223.07 |
| 07/15/2026 21:33 | 4 | 223.07 |
| 07/15/2026 21:33 | 1 | 223.07 |
| 07/15/2026 21:33 | 313 | 223.07 |
| 07/15/2026 21:33 | 100 | 223.06 |
| 07/15/2026 21:33 | 20 | 223.06 |
| 07/15/2026 21:33 | 10 | 223.06 |
| 07/15/2026 21:33 | 76 | 223.06 |
| 07/15/2026 21:33 | 24 | 223.06 |
| 07/15/2026 21:33 | 20 | 223.06 |
| 07/15/2026 21:33 | 61 | 223.11 |
| 07/15/2026 21:33 | 46 | 223.11 |
| 07/15/2026 21:33 | 7 | 223.12 |
| 07/15/2026 21:33 | 6 | 223.12 |
| 07/15/2026 21:33 | 4 | 223.12 |
| 07/15/2026 21:33 | 6 | 223.12 |
| 07/15/2026 21:33 | 200 | 223.13 |
| 07/15/2026 21:33 | 10 | 223.13 |
| 07/15/2026 21:33 | 10 | 223.13 |
| 07/15/2026 21:33 | 20 | 223.22 |
| 07/15/2026 21:33 | 100 | 223.21 |
| 07/15/2026 21:33 | 8 | 223.21 |
| 07/15/2026 21:33 | 1 | 223.21 |
| 07/15/2026 21:33 | 10 | 223.21 |
| 07/15/2026 21:33 | 10 | 223.21 |
| 07/15/2026 21:33 | 10 | 223.21 |
| 07/15/2026 21:33 | 10 | 223.21 |
| 07/15/2026 21:33 | 20 | 223.21 |
| 07/15/2026 21:33 | 10 | 223.16 |
| 07/15/2026 21:33 | 17 | 223.17 |
| 07/15/2026 21:33 | 3 | 223.17 |
| 07/15/2026 21:33 | 10 | 223.085 |
| 07/15/2026 21:33 | 100 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.10 |
| 07/15/2026 21:33 | 10 | 223.12 |
| 07/15/2026 21:33 | 1 | 223.16 |
| 07/15/2026 21:33 | 3 | 223.16 |
| 07/15/2026 21:33 | 4 | 223.16 |
| 07/15/2026 21:33 | 4 | 223.16 |
| 07/15/2026 21:33 | 30 | 223.16 |
| 07/15/2026 21:33 | 10 | 223.16 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 6 | 223.20 |
| 07/15/2026 21:33 | 20 | 223.20 |
| 07/15/2026 21:33 | 20 | 223.16 |
| 07/15/2026 21:33 | 1 | 223.17 |
| 07/15/2026 21:33 | 3 | 223.16 |
| 07/15/2026 21:33 | 7 | 223.16 |
| 07/15/2026 21:33 | 20 | 223.16 |
| 07/15/2026 21:33 | 40 | 223.15 |
| 07/15/2026 21:33 | 12 | 223.11 |
| 07/15/2026 21:33 | 7 | 223.11 |
| 07/15/2026 21:33 | 1 | 223.11 |
| 07/15/2026 21:33 | 54 | 223.11 |
| 07/15/2026 21:33 | 6 | 223.11 |
| 07/15/2026 21:33 | 30 | 223.10 |
| 07/15/2026 21:33 | 30 | 223.09 |
| 07/15/2026 21:33 | 30 | 223.09 |
| 07/15/2026 21:33 | 27 | 223.09 |
| 07/15/2026 21:33 | 30 | 223.09 |
| 07/15/2026 21:33 | 30 | 223.09 |
| 07/15/2026 21:33 | 30 | 223.09 |
| 07/15/2026 21:33 | 10 | 223.09 |
| 07/15/2026 21:33 | 10 | 223.08 |
| 07/15/2026 21:33 | 3 | 223.06 |
| 07/15/2026 21:33 | 60 | 223.06 |
| 07/15/2026 21:33 | 60 | 223.06 |
| 07/15/2026 21:33 | 100 | 223.06 |
| 07/15/2026 21:33 | 50 | 223.09 |
| 07/15/2026 21:33 | 5 | 223.07 |
| 07/15/2026 21:33 | 85 | 223.07 |
| 07/15/2026 21:33 | 5 | 223.09 |
| 07/15/2026 21:33 | 1 | 223.09 |
| 07/15/2026 21:33 | 4 | 223.09 |
| 07/15/2026 21:33 | 10 | 223.09 |
| 07/15/2026 21:33 | 50 | 223.14 |
| 07/15/2026 21:33 | 40 | 223.20 |
| 07/15/2026 21:33 | 1 | 223.20 |
| 07/15/2026 21:33 | 100 | 223.20 |
| 07/15/2026 21:33 | 5 | 223.20 |
| 07/15/2026 21:33 | 5 | 223.20 |
| 07/15/2026 21:33 | 10 | 223.20 |
| 07/15/2026 21:33 | 100 | 223.19 |
| 07/15/2026 21:33 | 85 | 223.19 |
| 07/15/2026 21:33 | 35 | 223.19 |
| 07/15/2026 21:32 | 10 | 223.20 |
| 07/15/2026 21:32 | 10 | 223.20 |
| 07/15/2026 21:32 | 10 | 223.19 |
| 07/15/2026 21:32 | 32 | 223.19 |
| 07/15/2026 21:32 | 8 | 223.19 |
| 07/15/2026 21:32 | 19 | 223.19 |
| 07/15/2026 21:32 | 30 | 223.19 |
| 07/15/2026 21:32 | 1 | 223.19 |
| 07/15/2026 21:32 | 20 | 223.19 |
| 07/15/2026 21:32 | 7 | 223.19 |
| 07/15/2026 21:32 | 80 | 223.125 |
| 07/15/2026 21:32 | 13 | 223.19 |
| 07/15/2026 21:32 | 20 | 223.19 |
| 07/15/2026 21:32 | 75 | 223.115 |
| 07/15/2026 21:32 | 10 | 223.10 |
| 07/15/2026 21:32 | 10 | 223.11 |
| 07/15/2026 21:32 | 70 | 223.14 |
| 07/15/2026 21:32 | 100 | 223.14 |
| 07/15/2026 21:32 | 22 | 223.18 |
| 07/15/2026 21:32 | 1 | 223.18 |
| 07/15/2026 21:32 | 115 | 223.18 |
| 07/15/2026 21:32 | 10 | 223.17 |
| 07/15/2026 21:32 | 10 | 223.17 |
| 07/15/2026 21:32 | 35 | 223.17 |
| 07/15/2026 21:32 | 5 | 223.11 |
| 07/15/2026 21:32 | 5 | 223.11 |
| 07/15/2026 21:32 | 2 | 223.26 |
| 07/15/2026 21:32 | 30 | 223.20 |
| 07/15/2026 21:32 | 10 | 223.20 |
| 07/15/2026 21:32 | 10 | 223.20 |
| 07/15/2026 21:32 | 10 | 223.21 |
| 07/15/2026 21:32 | 38 | 223.22 |
| 07/15/2026 21:32 | 10 | 223.22 |
| 07/15/2026 21:32 | 1 | 223.22 |
| 07/15/2026 21:32 | 23 | 223.22 |
| 07/15/2026 21:32 | 28 | 223.22 |
| 07/15/2026 21:32 | 100 | 223.23 |
| 07/15/2026 21:32 | 10 | 223.26 |
| 07/15/2026 21:32 | 20 | 223.42 |
| 07/15/2026 21:32 | 4 | 223.34 |
| 07/15/2026 21:32 | 6 | 223.34 |
| 07/15/2026 21:32 | 9 | 223.29 |
| 07/15/2026 21:32 | 1 | 223.23 |
| 07/15/2026 21:32 | 10 | 223.27 |
| 07/15/2026 21:32 | 6 | 223.23 |
| 07/15/2026 21:32 | 1 | 223.29 |
| 07/15/2026 21:32 | 1 | 223.29 |
| 07/15/2026 21:32 | 1 | 223.29 |
| 07/15/2026 21:32 | 10 | 223.29 |
| 07/15/2026 21:32 | 10 | 223.30 |
| 07/15/2026 21:32 | 7 | 223.33 |
| 07/15/2026 21:32 | 7 | 223.31 |
| 07/15/2026 21:32 | 12 | 223.33 |
| 07/15/2026 21:32 | 10 | 223.33 |
| 07/15/2026 21:32 | 10 | 223.31 |
| 07/15/2026 21:32 | 13 | 223.31 |
| 07/15/2026 21:32 | 12 | 223.33 |
| 07/15/2026 21:32 | 40 | 223.33 |
| 07/15/2026 21:32 | 20 | 223.33 |
| 07/15/2026 21:32 | 72 | 223.33 |
| 07/15/2026 21:32 | 10 | 223.32 |
| 07/15/2026 21:32 | 20 | 223.33 |
| 07/15/2026 21:32 | 2 | 223.33 |
| 07/15/2026 21:32 | 10 | 223.33 |
| 07/15/2026 21:32 | 20 | 223.34 |
| 07/15/2026 21:32 | 10 | 223.34 |
| 07/15/2026 21:32 | 10 | 223.35 |
| 07/15/2026 21:32 | 10 | 223.48 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 9 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 4 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 24 | 223.56 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.56 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 9 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 4 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 5 | 223.58 |
| 07/15/2026 21:32 | 13 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 53 | 223.58 |
| 07/15/2026 21:32 | 8 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 15 | 223.58 |
| 07/15/2026 21:32 | 1 | 223.58 |
| 07/15/2026 21:32 | 8 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 2 | 223.58 |
| 07/15/2026 21:32 | 280 | 223.57 |
| 07/15/2026 21:32 | 112 | 223.57 |
| 07/15/2026 21:32 | 10 | 223.44 |
| 07/15/2026 21:32 | 5 | 223.43 |
| 07/15/2026 21:32 | 10 | 223.43 |
| 07/15/2026 21:32 | 10 | 223.42 |
| 07/15/2026 21:32 | 20 | 223.42 |
| 07/15/2026 21:32 | 27 | 223.43 |
| 07/15/2026 21:32 | 18 | 223.43 |
| 07/15/2026 21:32 | 10 | 223.43 |
| 07/15/2026 21:32 | 7 | 223.43 |
| 07/15/2026 21:32 | 3 | 223.43 |
| 07/15/2026 21:32 | 7 | 223.43 |
| 07/15/2026 21:32 | 3 | 223.43 |
| 07/15/2026 21:32 | 10 | 223.43 |
| 07/15/2026 21:32 | 10 | 223.43 |
| 07/15/2026 21:32 | 94 | 223.35 |
| 07/15/2026 21:32 | 6 | 223.35 |
| 07/15/2026 21:32 | 16 | 223.32 |
| 07/15/2026 21:32 | 16 | 223.36 |
| 07/15/2026 21:32 | 10 | 223.32 |
| 07/15/2026 21:32 | 100 | 223.34 |
| 07/15/2026 21:32 | 100 | 223.36 |
| 07/15/2026 21:32 | 10 | 223.41 |
| 07/15/2026 21:32 | 5 | 223.41 |
| 07/15/2026 21:32 | 5 | 223.41 |
| 07/15/2026 21:32 | 10 | 223.41 |
| 07/15/2026 21:32 | 10 | 223.41 |
| 07/15/2026 21:32 | 10 | 223.41 |
| 07/15/2026 21:32 | 5 | 223.40 |
| 07/15/2026 21:32 | 30 | 223.40 |
| 07/15/2026 21:32 | 15 | 223.40 |
| 07/15/2026 21:32 | 10 | 223.32 |
| 07/15/2026 21:32 | 20 | 223.40 |
| 07/15/2026 21:32 | 35 | 223.40 |
| 07/15/2026 21:32 | 35 | 223.40 |
| 07/15/2026 21:32 | 35 | 223.40 |
| 07/15/2026 21:32 | 5 | 223.35 |
| 07/15/2026 21:32 | 10 | 223.38 |
| 07/15/2026 21:32 | 30 | 223.39 |
| 07/15/2026 21:32 | 10 | 223.39 |
| 07/15/2026 21:32 | 10 | 223.39 |
| 07/15/2026 21:32 | 10 | 223.41 |
| 07/15/2026 21:32 | 10 | 223.44 |
| 07/15/2026 21:32 | 10 | 223.44 |
| 07/15/2026 21:32 | 10 | 223.44 |
| 07/15/2026 21:32 | 10 | 223.45 |
| 07/15/2026 21:32 | 10 | 223.47 |
| 07/15/2026 21:32 | 20 | 223.57 |
| 07/15/2026 21:32 | 10 | 223.57 |
| 07/15/2026 21:32 | 10 | 223.57 |
| 07/15/2026 21:32 | 10 | 223.58 |
| 07/15/2026 21:32 | 10 | 223.60 |
| 07/15/2026 21:32 | 10 | 223.60 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.60 |
| 07/15/2026 21:32 | 10 | 223.60 |
| 07/15/2026 21:32 | 10 | 223.60 |
| 07/15/2026 21:32 | 20 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 20 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 10 | 223.61 |
| 07/15/2026 21:32 | 20 | 223.64 |
| 07/15/2026 21:32 | 35 | 223.64 |
| 07/15/2026 21:32 | 75 | 223.64 |
| 07/15/2026 21:32 | 20 | 223.64 |
| 07/15/2026 21:32 | 50 | 223.64 |
| 07/15/2026 21:32 | 19 | 223.63 |
| 07/15/2026 21:32 | 10 | 223.63 |
| 07/15/2026 21:32 | 1 | 223.64 |
| 07/15/2026 21:32 | 5 | 223.53 |
| 07/15/2026 21:32 | 5 | 223.53 |
| 07/15/2026 21:32 | 5 | 223.64 |
| 07/15/2026 21:32 | 2 | 223.64 |
| 07/15/2026 21:32 | 100 | 223.65 |
| 07/15/2026 21:32 | 89 | 223.66 |
| 07/15/2026 21:32 | 7 | 223.66 |
| 07/15/2026 21:32 | 4 | 223.66 |
| 07/15/2026 21:32 | 3 | 223.74 |
| 07/15/2026 21:32 | 7 | 223.74 |
| 07/15/2026 21:32 | 10 | 223.82 |
| 07/15/2026 21:32 | 10 | 223.82 |
| 07/15/2026 21:32 | 10 | 223.86 |
| 07/15/2026 21:32 | 10 | 223.86 |
| 07/15/2026 21:32 | 10 | 223.86 |
| 07/15/2026 21:32 | 10 | 223.99 |
| 07/15/2026 21:32 | 20 | 224.10 |
| 07/15/2026 21:32 | 30 | 224.10 |
| 07/15/2026 21:32 | 40 | 224.10 |
| 07/15/2026 21:32 | 10 | 224.10 |
| 07/15/2026 21:32 | 10 | 224.10 |
| 07/15/2026 21:32 | 50 | 224.09 |
| 07/15/2026 21:32 | 10 | 224.09 |
| 07/15/2026 21:32 | 66 | 224.01 |
| 07/15/2026 21:32 | 10 | 224.07 |
| 07/15/2026 21:32 | 20 | 224.05 |
| 07/15/2026 21:32 | 100 | 224.05 |
| 07/15/2026 21:32 | 20 | 224.05 |
| 07/15/2026 21:32 | 139 | 224.04 |
| 07/15/2026 21:32 | 1 | 224.04 |
| 07/15/2026 21:32 | 100 | 224.04 |
| 07/15/2026 21:32 | 140 | 224.02 |
| 07/15/2026 21:32 | 100 | 223.925 |
| 07/15/2026 21:32 | 30 | 223.92 |
| 07/15/2026 21:32 | 10 | 223.99 |
| 07/15/2026 21:32 | 10 | 223.99 |
| 07/15/2026 21:32 | 10 | 224.00 |
| 07/15/2026 21:32 | 10 | 224.00 |
| 07/15/2026 21:32 | 3 | 224.13 |
| 07/15/2026 21:32 | 30 | 224.17 |
| 07/15/2026 21:32 | 1 | 224.20 |
| 07/15/2026 21:32 | 10 | 224.12 |
| 07/15/2026 21:32 | 2 | 224.12 |
| 07/15/2026 21:32 | 10 | 224.10 |
| 07/15/2026 21:32 | 9 | 224.10 |
| 07/15/2026 21:32 | 11 | 224.10 |
| 07/15/2026 21:32 | 9 | 224.09 |
| 07/15/2026 21:32 | 1 | 224.09 |
| 07/15/2026 21:32 | 30 | 224.09 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 30 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.08 |
| 07/15/2026 21:32 | 10 | 224.04 |
| 07/15/2026 21:32 | 10 | 224.04 |
| 07/15/2026 21:32 | 10 | 224.04 |
| 07/15/2026 21:32 | 20 | 224.04 |
| 07/15/2026 21:32 | 10 | 224.04 |
| 07/15/2026 21:32 | 110 | 224.05 |
| 07/15/2026 21:32 | 10 | 224.05 |
| 07/15/2026 21:32 | 10 | 224.05 |
| 07/15/2026 21:32 | 20 | 224.05 |
| 07/15/2026 21:32 | 12 | 224.05 |
| 07/15/2026 21:32 | 9 | 223.90 |
| 07/15/2026 21:32 | 1 | 223.90 |
| 07/15/2026 21:32 | 10 | 223.90 |
| 07/15/2026 21:32 | 40 | 223.90 |
| 07/15/2026 21:32 | 6 | 223.85 |
| 07/15/2026 21:32 | 10 | 223.85 |
| 07/15/2026 21:32 | 9 | 223.85 |
| 07/15/2026 21:32 | 11 | 223.85 |
| 07/15/2026 21:32 | 20 | 223.85 |
| 07/15/2026 21:32 | 10 | 223.76 |
| 07/15/2026 21:32 | 90 | 223.76 |
| 07/15/2026 21:32 | 10 | 223.80 |
| 07/15/2026 21:32 | 20 | 223.80 |
| 07/15/2026 21:32 | 10 | 223.80 |
| 07/15/2026 21:32 | 10 | 223.80 |
| 07/15/2026 21:32 | 10 | 223.83 |
| 07/15/2026 21:32 | 94 | 223.83 |
| 07/15/2026 21:32 | 2 | 223.81 |
| 07/15/2026 21:32 | 10 | 223.83 |
| 07/15/2026 21:32 | 14 | 223.83 |
| 07/15/2026 21:32 | 6 | 223.81 |
| 07/15/2026 21:32 | 1 | 223.81 |
| 07/15/2026 21:32 | 1 | 223.81 |
| 07/15/2026 21:32 | 50 | 223.81 |
| 07/15/2026 21:32 | 6 | 223.82 |
| 07/15/2026 21:32 | 1 | 223.82 |
| 07/15/2026 21:32 | 168 | 223.83 |
| 07/15/2026 21:32 | 2 | 223.81 |
| 07/15/2026 21:32 | 2 | 223.83 |
| 07/15/2026 21:32 | 2 | 223.83 |
| 07/15/2026 21:32 | 13 | 223.83 |
| 07/15/2026 21:32 | 10 | 223.81 |
| 07/15/2026 21:32 | 10 | 223.82 |
| 07/15/2026 21:32 | 1 | 223.88 |
| 07/15/2026 21:32 | 17 | 223.88 |
| 07/15/2026 21:32 | 1 | 223.88 |
| 07/15/2026 21:32 | 10 | 223.88 |
| 07/15/2026 21:32 | 20 | 223.88 |
| 07/15/2026 21:32 | 4 | 223.95 |
| 07/15/2026 21:32 | 7 | 223.94 |
| 07/15/2026 21:32 | 16 | 223.95 |
| 07/15/2026 21:32 | 1 | 223.92 |
| 07/15/2026 21:32 | 10 | 223.93 |
| 07/15/2026 21:32 | 12 | 223.95 |
| 07/15/2026 21:32 | 12 | 223.92 |
| 07/15/2026 21:32 | 3 | 223.95 |
| 07/15/2026 21:32 | 2 | 223.96 |
| 07/15/2026 21:32 | 1 | 223.975 |
| 07/15/2026 21:32 | 10 | 223.97 |
| 07/15/2026 21:32 | 5 | 223.97 |
| 07/15/2026 21:32 | 21 | 223.97 |
| 07/15/2026 21:32 | 15 | 223.96 |
| 07/15/2026 21:32 | 4 | 223.94 |
| 07/15/2026 21:32 | 5 | 223.96 |
| 07/15/2026 21:32 | 4 | 223.96 |
| 07/15/2026 21:32 | 90 | 223.99 |
| 07/15/2026 21:32 | 131 | 224.00 |
| 07/15/2026 21:32 | 10 | 224.00 |
| 07/15/2026 21:32 | 35 | 223.99 |
| 07/15/2026 21:31 | 30 | 223.93 |
| 07/15/2026 21:31 | 20 | 223.86 |
| 07/15/2026 21:31 | 20 | 223.86 |
| 07/15/2026 21:31 | 20 | 223.89 |
| 07/15/2026 21:31 | 99 | 223.88 |
| 07/15/2026 21:31 | 1 | 223.88 |
| 07/15/2026 21:31 | 35 | 224.03 |
| 07/15/2026 21:31 | 25 | 224.04 |
| 07/15/2026 21:31 | 35 | 224.03 |
| 07/15/2026 21:31 | 12 | 223.96 |
| 07/15/2026 21:31 | 8 | 224.05 |
| 07/15/2026 21:31 | 3 | 224.04 |
| 07/15/2026 21:31 | 3 | 224.04 |
| 07/15/2026 21:31 | 9 | 224.04 |
| 07/15/2026 21:31 | 10 | 223.99 |
| 07/15/2026 21:31 | 3 | 223.98 |
| 07/15/2026 21:31 | 12 | 224.01 |
| 07/15/2026 21:31 | 5 | 224.04 |
| 07/15/2026 21:31 | 50 | 224.04 |
| 07/15/2026 21:31 | 100 | 223.96 |
| 07/15/2026 21:31 | 1 | 223.95 |
| 07/15/2026 21:31 | 2 | 223.95 |
| 07/15/2026 21:31 | 60 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 34 | 223.86 |
| 07/15/2026 21:31 | 11 | 223.80 |
| 07/15/2026 21:31 | 1 | 223.72 |
| 07/15/2026 21:31 | 1 | 223.71 |
| 07/15/2026 21:31 | 1 | 223.71 |
| 07/15/2026 21:31 | 38 | 223.71 |
| 07/15/2026 21:31 | 2 | 223.72 |
| 07/15/2026 21:31 | 32 | 223.72 |
| 07/15/2026 21:31 | 8 | 223.72 |
| 07/15/2026 21:31 | 40 | 223.72 |
| 07/15/2026 21:31 | 38 | 223.72 |
| 07/15/2026 21:31 | 2 | 223.72 |
| 07/15/2026 21:31 | 10 | 223.71 |
| 07/15/2026 21:31 | 10 | 223.75 |
| 07/15/2026 21:31 | 30 | 223.82 |
| 07/15/2026 21:31 | 30 | 223.82 |
| 07/15/2026 21:31 | 11 | 223.83 |
| 07/15/2026 21:31 | 1 | 223.83 |
| 07/15/2026 21:31 | 28 | 223.83 |
| 07/15/2026 21:31 | 10 | 223.84 |
| 07/15/2026 21:31 | 2 | 223.84 |
| 07/15/2026 21:31 | 5 | 223.84 |
| 07/15/2026 21:31 | 10 | 223.85 |
| 07/15/2026 21:31 | 10 | 223.86 |
| 07/15/2026 21:31 | 5 | 223.86 |
| 07/15/2026 21:31 | 5 | 223.86 |
| 07/15/2026 21:31 | 10 | 223.86 |
| 07/15/2026 21:31 | 10 | 223.90 |
| 07/15/2026 21:31 | 4 | 223.92 |
| 07/15/2026 21:31 | 10 | 223.92 |
| 07/15/2026 21:31 | 10 | 223.92 |
| 07/15/2026 21:31 | 10 | 223.92 |
| 07/15/2026 21:31 | 10 | 223.92 |
| 07/15/2026 21:31 | 10 | 223.95 |
| 07/15/2026 21:31 | 10 | 223.95 |
| 07/15/2026 21:31 | 10 | 223.93 |
| 07/15/2026 21:31 | 20 | 223.93 |
| 07/15/2026 21:31 | 10 | 223.94 |
| 07/15/2026 21:31 | 5 | 224.03 |
| 07/15/2026 21:31 | 10 | 224.00 |
| 07/15/2026 21:31 | 280 | 223.98 |
| 07/15/2026 21:31 | 3 | 224.01 |
| 07/15/2026 21:31 | 20 | 224.05 |
| 07/15/2026 21:31 | 10 | 224.05 |
| 07/15/2026 21:31 | 100 | 224.05 |
| 07/15/2026 21:31 | 100 | 224.01 |
| 07/15/2026 21:31 | 20 | 223.95 |
| 07/15/2026 21:31 | 1 | 223.95 |
| 07/15/2026 21:31 | 2 | 223.95 |
| 07/15/2026 21:31 | 7 | 223.95 |
| 07/15/2026 21:31 | 3 | 223.95 |
| 07/15/2026 21:31 | 10 | 223.95 |
| 07/15/2026 21:31 | 5 | 223.95 |
| 07/15/2026 21:31 | 1 | 223.95 |
| 07/15/2026 21:31 | 32 | 223.95 |
| 07/15/2026 21:31 | 2 | 223.87 |
| 07/15/2026 21:31 | 3 | 223.87 |
| 07/15/2026 21:31 | 36 | 223.87 |
| 07/15/2026 21:31 | 5 | 223.89 |
| 07/15/2026 21:31 | 10 | 223.90 |
| 07/15/2026 21:31 | 40 | 223.90 |
| 07/15/2026 21:31 | 60 | 223.90 |
| 07/15/2026 21:31 | 10 | 223.91 |
| 07/15/2026 21:31 | 20 | 223.97 |
| 07/15/2026 21:31 | 1 | 223.97 |
| 07/15/2026 21:31 | 10 | 223.96 |
| 07/15/2026 21:31 | 20 | 223.925 |
| 07/15/2026 21:31 | 10 | 223.925 |
| 07/15/2026 21:31 | 15 | 223.93 |
| 07/15/2026 21:31 | 15 | 223.93 |
| 07/15/2026 21:31 | 35 | 223.96 |
| 07/15/2026 21:31 | 240 | 223.95 |
| 07/15/2026 21:31 | 35 | 223.95 |
| 07/15/2026 21:31 | 10 | 223.925 |
| 07/15/2026 21:31 | 14 | 223.96 |
| 07/15/2026 21:31 | 11 | 223.96 |
| 07/15/2026 21:31 | 9 | 223.96 |
| 07/15/2026 21:31 | 1 | 223.96 |
| 07/15/2026 21:31 | 19 | 223.96 |
| 07/15/2026 21:31 | 1 | 223.96 |
| 07/15/2026 21:31 | 30 | 223.96 |
| 07/15/2026 21:31 | 20 | 223.94 |
| 07/15/2026 21:31 | 10 | 223.86 |
| 07/15/2026 21:31 | 60 | 223.85 |
| 07/15/2026 21:31 | 80 | 223.84 |
| 07/15/2026 21:31 | 18 | 223.81 |
| 07/15/2026 21:31 | 1 | 223.78 |
| 07/15/2026 21:31 | 9 | 223.78 |
| 07/15/2026 21:31 | 9 | 223.78 |
| 07/15/2026 21:31 | 1 | 223.78 |
| 07/15/2026 21:31 | 10 | 223.78 |
| 07/15/2026 21:31 | 10 | 223.78 |
| 07/15/2026 21:31 | 10 | 223.79 |
| 07/15/2026 21:31 | 1 | 223.79 |
| 07/15/2026 21:31 | 83 | 223.79 |
| 07/15/2026 21:31 | 3 | 223.79 |
| 07/15/2026 21:31 | 10 | 223.80 |
| 07/15/2026 21:31 | 10 | 223.81 |
| 07/15/2026 21:31 | 10 | 223.84 |
| 07/15/2026 21:31 | 10 | 223.84 |
| 07/15/2026 21:31 | 2 | 223.84 |
| 07/15/2026 21:31 | 10 | 223.85 |
| 07/15/2026 21:31 | 30 | 223.94 |
| 07/15/2026 21:31 | 20 | 223.94 |
| 07/15/2026 21:31 | 10 | 223.88 |
| 07/15/2026 21:31 | 61 | 223.89 |
| 07/15/2026 21:31 | 20 | 223.89 |
| 07/15/2026 21:31 | 35 | 223.90 |
| 07/15/2026 21:31 | 10 | 223.90 |
| 07/15/2026 21:31 | 35 | 223.90 |
| 07/15/2026 21:31 | 2 | 223.90 |
| 07/15/2026 21:31 | 100 | 223.91 |
| 07/15/2026 21:31 | 200 | 223.92 |
| 07/15/2026 21:31 | 28 | 223.97 |
| 07/15/2026 21:31 | 2 | 223.97 |
| 07/15/2026 21:31 | 8 | 223.98 |
| 07/15/2026 21:31 | 10 | 223.98 |
| 07/15/2026 21:31 | 10 | 223.98 |
| 07/15/2026 21:31 | 70 | 224.025 |
| 07/15/2026 21:31 | 30 | 224.025 |
| 07/15/2026 21:31 | 5 | 224.07 |
| 07/15/2026 21:31 | 25 | 224.07 |
| 07/15/2026 21:31 | 10 | 224.07 |
| 07/15/2026 21:31 | 20 | 224.08 |
| 07/15/2026 21:31 | 10 | 224.08 |
| 07/15/2026 21:31 | 100 | 224.04 |
| 07/15/2026 21:31 | 9 | 224.04 |
| 07/15/2026 21:31 | 1 | 224.04 |
| 07/15/2026 21:31 | 100 | 224.04 |
| 07/15/2026 21:31 | 10 | 223.98 |
| 07/15/2026 21:31 | 30 | 223.98 |
| 07/15/2026 21:31 | 100 | 224.00 |
| 07/15/2026 21:31 | 30 | 224.00 |
| 07/15/2026 21:31 | 30 | 224.01 |
| 07/15/2026 21:31 | 20 | 224.01 |
| 07/15/2026 21:31 | 10 | 224.01 |
| 07/15/2026 21:31 | 30 | 224.01 |
| 07/15/2026 21:31 | 10 | 224.04 |
| 07/15/2026 21:31 | 10 | 224.04 |
| 07/15/2026 21:31 | 20 | 224.05 |
| 07/15/2026 21:31 | 10 | 224.12 |
| 07/15/2026 21:31 | 58 | 224.18 |
| 07/15/2026 21:31 | 28 | 224.18 |
| 07/15/2026 21:31 | 86 | 224.19 |
| 07/15/2026 21:31 | 99 | 224.18 |
| 07/15/2026 21:31 | 46 | 224.18 |
| 07/15/2026 21:31 | 15 | 224.18 |
| 07/15/2026 21:31 | 10 | 224.19 |
| 07/15/2026 21:31 | 35 | 224.19 |
| 07/15/2026 21:31 | 100 | 224.20 |
| 07/15/2026 21:31 | 5 | 224.40 |
| 07/15/2026 21:31 | 200 | 224.40 |
| 07/15/2026 21:31 | 1 | 224.50 |
| 07/15/2026 21:31 | 100 | 224.53 |
| 07/15/2026 21:31 | 5 | 224.50 |
| 07/15/2026 21:31 | 5 | 224.50 |
| 07/15/2026 21:31 | 5 | 224.47 |
| 07/15/2026 21:31 | 10 | 224.47 |
| 07/15/2026 21:31 | 10 | 224.47 |
| 07/15/2026 21:31 | 10 | 224.47 |
| 07/15/2026 21:31 | 20 | 224.40 |
| 07/15/2026 21:31 | 10 | 224.46 |
| 07/15/2026 21:31 | 105 | 224.50 |
| 07/15/2026 21:31 | 3 | 224.50 |
| 07/15/2026 21:31 | 35 | 224.47 |
| 07/15/2026 21:31 | 100 | 224.46 |
| 07/15/2026 21:31 | 10 | 224.39 |
| 07/15/2026 21:31 | 10 | 224.39 |
| 07/15/2026 21:31 | 5 | 224.39 |
| 07/15/2026 21:31 | 120 | 224.40 |
| 07/15/2026 21:31 | 45 | 224.40 |
| 07/15/2026 21:31 | 10 | 224.345 |
| 07/15/2026 21:31 | 6 | 224.29 |
| 07/15/2026 21:31 | 10 | 224.29 |
| 07/15/2026 21:31 | 10 | 224.29 |
| 07/15/2026 21:31 | 5 | 224.30 |
| 07/15/2026 21:31 | 15 | 224.30 |
| 07/15/2026 21:31 | 10 | 224.30 |
| 07/15/2026 21:31 | 10 | 224.30 |
| 07/15/2026 21:31 | 10 | 224.30 |
| 07/15/2026 21:31 | 10 | 224.30 |
| 07/15/2026 21:31 | 5 | 224.42 |
| 07/15/2026 21:31 | 4 | 224.40 |
| 07/15/2026 21:31 | 1 | 224.40 |
| 07/15/2026 21:31 | 6 | 224.40 |
| 07/15/2026 21:31 | 5 | 224.40 |
| 07/15/2026 21:31 | 31 | 224.40 |
| 07/15/2026 21:31 | 1 | 224.40 |
| 07/15/2026 21:31 | 10 | 224.38 |
| 07/15/2026 21:31 | 8 | 224.38 |
| 07/15/2026 21:31 | 1 | 224.38 |
| 07/15/2026 21:31 | 1 | 224.38 |
| 07/15/2026 21:31 | 35 | 224.37 |
| 07/15/2026 21:31 | 20 | 224.36 |
| 07/15/2026 21:31 | 30 | 224.36 |
| 07/15/2026 21:31 | 10 | 224.36 |
| 07/15/2026 21:31 | 10 | 224.36 |
| 07/15/2026 21:31 | 10 | 224.36 |
| 07/15/2026 21:31 | 12 | 224.35 |
| 07/15/2026 21:31 | 15 | 224.35 |
| 07/15/2026 21:31 | 1 | 224.35 |
| 07/15/2026 21:31 | 7 | 224.35 |
| 07/15/2026 21:31 | 3 | 224.35 |
| 07/15/2026 21:31 | 1 | 224.35 |
| 07/15/2026 21:31 | 7 | 224.35 |
| 07/15/2026 21:31 | 1 | 224.35 |
| 07/15/2026 21:31 | 7 | 224.35 |
| 07/15/2026 21:31 | 1 | 224.35 |
| 07/15/2026 21:31 | 7 | 224.35 |
| 07/15/2026 21:31 | 1 | 224.35 |
| 07/15/2026 21:31 | 7 | 224.35 |
| 07/15/2026 21:31 | 100 | 224.27 |
| 07/15/2026 21:31 | 40 | 224.27 |
| 07/15/2026 21:31 | 1 | 224.37 |
| 07/15/2026 21:31 | 1 | 224.37 |
| 07/15/2026 21:31 | 26 | 224.20 |
| 07/15/2026 21:31 | 10 | 224.24 |
| 07/15/2026 21:31 | 10 | 224.24 |
| 07/15/2026 21:31 | 40 | 224.24 |
| 07/15/2026 21:31 | 10 | 224.25 |
| 07/15/2026 21:31 | 90 | 224.24 |
| 07/15/2026 21:31 | 50 | 224.25 |
| 07/15/2026 21:31 | 9 | 224.25 |
| 07/15/2026 21:31 | 10 | 224.25 |
| 07/15/2026 21:31 | 10 | 224.13 |
| 07/15/2026 21:31 | 11 | 224.15 |
| 07/15/2026 21:31 | 19 | 224.15 |
| 07/15/2026 21:31 | 1 | 224.16 |
| 07/15/2026 21:31 | 10 | 224.16 |
| 07/15/2026 21:31 | 10 | 224.13 |
| 07/15/2026 21:31 | 20 | 224.18 |
| 07/15/2026 21:31 | 8 | 224.13 |
| 07/15/2026 21:31 | 22 | 224.14 |
| 07/15/2026 21:31 | 10 | 224.21 |
| 07/15/2026 21:31 | 42 | 224.21 |
| 07/15/2026 21:31 | 10 | 224.24 |
| 07/15/2026 21:31 | 2 | 224.21 |
| 07/15/2026 21:31 | 10 | 224.21 |
| 07/15/2026 21:31 | 13 | 224.21 |
| 07/15/2026 21:31 | 9 | 224.21 |
| 07/15/2026 21:31 | 1 | 224.21 |
| 07/15/2026 21:31 | 140 | 224.21 |
| 07/15/2026 21:31 | 10 | 224.22 |
| 07/15/2026 21:31 | 10 | 224.29 |
| 07/15/2026 21:30 | 3 | 224.27 |
| 07/15/2026 21:30 | 17 | 224.27 |
| 07/15/2026 21:30 | 20 | 224.27 |
| 07/15/2026 21:30 | 10 | 224.28 |
| 07/15/2026 21:30 | 10 | 224.29 |
| 07/15/2026 21:30 | 35 | 224.37 |
| 07/15/2026 21:30 | 20 | 224.36 |
| 07/15/2026 21:30 | 10 | 224.37 |
| 07/15/2026 21:30 | 6 | 224.37 |
| 07/15/2026 21:30 | 100 | 224.37 |
| 07/15/2026 21:30 | 10 | 224.37 |
| 07/15/2026 21:30 | 30 | 224.37 |
| 07/15/2026 21:30 | 30 | 224.36 |
| 07/15/2026 21:30 | 19 | 224.36 |
| 07/15/2026 21:30 | 270 | 224.32 |
| 07/15/2026 21:30 | 1 | 224.36 |
| 07/15/2026 21:30 | 7 | 224.36 |
| 07/15/2026 21:30 | 1 | 224.36 |
| 07/15/2026 21:30 | 7 | 224.36 |
| 07/15/2026 21:30 | 20 | 224.29 |
| 07/15/2026 21:30 | 24 | 224.29 |
| 07/15/2026 21:30 | 6 | 224.29 |
| 07/15/2026 21:30 | 1 | 224.29 |
| 07/15/2026 21:30 | 10 | 224.28 |
| 07/15/2026 21:30 | 86 | 224.07 |
| 07/15/2026 21:30 | 8 | 224.11 |
| 07/15/2026 21:30 | 9 | 224.11 |
| 07/15/2026 21:30 | 1 | 224.11 |
| 07/15/2026 21:30 | 10 | 224.11 |
| 07/15/2026 21:30 | 1 | 224.10 |
| 07/15/2026 21:30 | 100 | 224.015 |
| 07/15/2026 21:30 | 169 | 224.05 |
| 07/15/2026 21:30 | 51 | 224.05 |
| 07/15/2026 21:30 | 10 | 224.05 |
| 07/15/2026 21:30 | 16 | 224.05 |
| 07/15/2026 21:30 | 20 | 224.06 |
| 07/15/2026 21:30 | 10 | 224.06 |
| 07/15/2026 21:30 | 10 | 224.14 |
| 07/15/2026 21:30 | 10 | 224.14 |
| 07/15/2026 21:30 | 10 | 224.15 |
| 07/15/2026 21:30 | 10 | 224.24 |
| 07/15/2026 21:30 | 10 | 224.25 |
| 07/15/2026 21:30 | 10 | 224.26 |
| 07/15/2026 21:30 | 30 | 224.32 |
| 07/15/2026 21:30 | 30 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.365 |
| 07/15/2026 21:30 | 1 | 224.365 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 118 | 224.24 |
| 07/15/2026 21:30 | 100 | 224.24 |
| 07/15/2026 21:30 | 10 | 224.28 |
| 07/15/2026 21:30 | 1 | 224.33 |
| 07/15/2026 21:30 | 7 | 224.33 |
| 07/15/2026 21:30 | 1 | 224.33 |
| 07/15/2026 21:30 | 28 | 224.33 |
| 07/15/2026 21:30 | 1 | 224.33 |
| 07/15/2026 21:30 | 6 | 224.38 |
| 07/15/2026 21:30 | 10 | 224.34 |
| 07/15/2026 21:30 | 1 | 224.34 |
| 07/15/2026 21:30 | 5 | 224.33 |
| 07/15/2026 21:30 | 10 | 224.33 |
| 07/15/2026 21:30 | 35 | 224.32 |
| 07/15/2026 21:30 | 10 | 224.29 |
| 07/15/2026 21:30 | 20 | 224.29 |
| 07/15/2026 21:30 | 10 | 224.27 |
| 07/15/2026 21:30 | 16 | 224.23 |
| 07/15/2026 21:30 | 34 | 224.23 |
| 07/15/2026 21:30 | 40 | 224.23 |
| 07/15/2026 21:30 | 40 | 224.23 |
| 07/15/2026 21:30 | 10 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 5 | 224.23 |
| 07/15/2026 21:30 | 2 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 7 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 9 | 224.23 |
| 07/15/2026 21:30 | 10 | 224.23 |
| 07/15/2026 21:30 | 3 | 224.23 |
| 07/15/2026 21:30 | 27 | 224.23 |
| 07/15/2026 21:30 | 3 | 224.23 |
| 07/15/2026 21:30 | 8 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 30 | 224.15 |
| 07/15/2026 21:30 | 30 | 224.15 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 7 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 2 | 224.23 |
| 07/15/2026 21:30 | 8 | 224.23 |
| 07/15/2026 21:30 | 16 | 224.23 |
| 07/15/2026 21:30 | 5 | 224.23 |
| 07/15/2026 21:30 | 100 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 10 | 224.23 |
| 07/15/2026 21:30 | 30 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.20 |
| 07/15/2026 21:30 | 8 | 224.18 |
| 07/15/2026 21:30 | 10 | 224.18 |
| 07/15/2026 21:30 | 5 | 224.19 |
| 07/15/2026 21:30 | 23 | 224.05 |
| 07/15/2026 21:30 | 50 | 224.05 |
| 07/15/2026 21:30 | 1 | 224.05 |
| 07/15/2026 21:30 | 10 | 224.06 |
| 07/15/2026 21:30 | 21 | 224.06 |
| 07/15/2026 21:30 | 100 | 224.06 |
| 07/15/2026 21:30 | 100 | 224.06 |
| 07/15/2026 21:30 | 80 | 224.12 |
| 07/15/2026 21:30 | 100 | 224.10 |
| 07/15/2026 21:30 | 100 | 224.10 |
| 07/15/2026 21:30 | 100 | 224.10 |
| 07/15/2026 21:30 | 1 | 224.11 |
| 07/15/2026 21:30 | 1 | 224.11 |
| 07/15/2026 21:30 | 8 | 224.11 |
| 07/15/2026 21:30 | 2 | 224.11 |
| 07/15/2026 21:30 | 10 | 224.12 |
| 07/15/2026 21:30 | 20 | 224.23 |
| 07/15/2026 21:30 | 28 | 224.22 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 6 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.23 |
| 07/15/2026 21:30 | 20 | 224.23 |
| 07/15/2026 21:30 | 3 | 224.23 |
| 07/15/2026 21:30 | 5 | 224.23 |
| 07/15/2026 21:30 | 3 | 224.23 |
| 07/15/2026 21:30 | 1 | 224.22 |
| 07/15/2026 21:30 | 22 | 224.22 |
| 07/15/2026 21:30 | 28 | 224.22 |
| 07/15/2026 21:30 | 7 | 224.22 |
| 07/15/2026 21:30 | 32 | 224.12 |
| 07/15/2026 21:30 | 100 | 224.13 |
| 07/15/2026 21:30 | 10 | 224.13 |
| 07/15/2026 21:30 | 100 | 224.14 |
| 07/15/2026 21:30 | 200 | 224.15 |
| 07/15/2026 21:30 | 4 | 224.18 |
| 07/15/2026 21:30 | 15 | 224.18 |
| 07/15/2026 21:30 | 22 | 224.23 |
| 07/15/2026 21:30 | 26 | 224.22 |
| 07/15/2026 21:30 | 75 | 224.22 |
| 07/15/2026 21:30 | 90 | 224.22 |
| 07/15/2026 21:30 | 1 | 224.17 |
| 07/15/2026 21:30 | 10 | 224.19 |
| 07/15/2026 21:30 | 11 | 224.17 |
| 07/15/2026 21:30 | 10 | 224.17 |
| 07/15/2026 21:30 | 260 | 224.17 |
| 07/15/2026 21:30 | 5 | 224.17 |
| 07/15/2026 21:30 | 15 | 224.17 |
| 07/15/2026 21:30 | 25 | 224.23 |
| 07/15/2026 21:30 | 150 | 224.22 |
| 07/15/2026 21:30 | 35 | 224.22 |
| 07/15/2026 21:30 | 4 | 224.20 |
| 07/15/2026 21:30 | 1 | 224.20 |
| 07/15/2026 21:30 | 10 | 224.19 |
| 07/15/2026 21:30 | 5 | 224.14 |
| 07/15/2026 21:30 | 2 | 224.12 |
| 07/15/2026 21:30 | 100 | 224.135 |
| 07/15/2026 21:30 | 4 | 224.11 |
| 07/15/2026 21:30 | 1 | 224.07 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 7 | 224.19 |
| 07/15/2026 21:30 | 10 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 30 | 224.19 |
| 07/15/2026 21:30 | 10 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.18 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.19 |
| 07/15/2026 21:30 | 1 | 224.18 |
| 07/15/2026 21:30 | 1 | 224.18 |
| 07/15/2026 21:30 | 5 | 224.15 |
| 07/15/2026 21:30 | 1 | 224.15 |
| 07/15/2026 21:30 | 4 | 224.15 |
| 07/15/2026 21:30 | 10 | 223.99 |
| 07/15/2026 21:30 | 50 | 224.08 |
| 07/15/2026 21:30 | 9 | 224.06 |
| 07/15/2026 21:30 | 1 | 224.06 |
| 07/15/2026 21:30 | 10 | 224.06 |
| 07/15/2026 21:30 | 100 | 224.06 |
| 07/15/2026 21:30 | 4 | 224.05 |
| 07/15/2026 21:30 | 9 | 224.05 |
| 07/15/2026 21:30 | 20 | 224.05 |
| 07/15/2026 21:30 | 5 | 223.99 |
| 07/15/2026 21:30 | 26 | 224.05 |
| 07/15/2026 21:30 | 10 | 224.05 |
| 07/15/2026 21:30 | 6 | 223.94 |
| 07/15/2026 21:30 | 14 | 223.94 |
| 07/15/2026 21:30 | 4 | 223.94 |
| 07/15/2026 21:30 | 10 | 223.94 |
| 07/15/2026 21:30 | 3 | 223.84 |
| 07/15/2026 21:30 | 97 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 100 | 223.82 |
| 07/15/2026 21:30 | 25 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 13 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 15 | 223.89 |
| 07/15/2026 21:30 | 11 | 223.90 |
| 07/15/2026 21:30 | 4 | 223.90 |
| 07/15/2026 21:30 | 20 | 223.90 |
| 07/15/2026 21:30 | 10 | 223.91 |
| 07/15/2026 21:30 | 10 | 223.965 |
| 07/15/2026 21:30 | 100 | 223.965 |
| 07/15/2026 21:30 | 86 | 224.04 |
| 07/15/2026 21:30 | 1 | 223.90 |
| 07/15/2026 21:30 | 20 | 223.90 |
| 07/15/2026 21:30 | 10 | 223.90 |
| 07/15/2026 21:30 | 10 | 223.90 |
| 07/15/2026 21:30 | 1 | 223.90 |
| 07/15/2026 21:30 | 20 | 223.90 |
| 07/15/2026 21:30 | 19 | 223.90 |
| 07/15/2026 21:30 | 11 | 223.90 |
| 07/15/2026 21:30 | 2 | 223.90 |
| 07/15/2026 21:30 | 7 | 223.90 |
| 07/15/2026 21:30 | 13 | 223.89 |
| 07/15/2026 21:30 | 17 | 223.89 |
| 07/15/2026 21:30 | 3 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 17 | 223.89 |
| 07/15/2026 21:30 | 9 | 223.89 |
| 07/15/2026 21:30 | 40 | 223.89 |
| 07/15/2026 21:30 | 11 | 223.89 |
| 07/15/2026 21:30 | 9 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 30 | 223.89 |
| 07/15/2026 21:30 | 30 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 26 | 223.88 |
| 07/15/2026 21:30 | 1 | 223.89 |
| 07/15/2026 21:30 | 19 | 223.89 |
| 07/15/2026 21:30 | 1 | 223.89 |
| 07/15/2026 21:30 | 10 | 223.89 |
| 07/15/2026 21:30 | 10 | 223.89 |
| 07/15/2026 21:30 | 60 | 223.89 |
| 07/15/2026 21:30 | 20 | 223.89 |
| 07/15/2026 21:30 | 3 | 223.83 |
| 07/15/2026 21:30 | 46 | 223.88 |
| 07/15/2026 21:30 | 4 | 223.88 |
| 07/15/2026 21:30 | 100 | 223.87 |
| 07/15/2026 21:30 | 1 | 223.87 |
| 07/15/2026 21:30 | 4 | 223.87 |
| 07/15/2026 21:30 | 210 | 223.87 |
| 07/15/2026 21:30 | 75 | 223.87 |
| 07/15/2026 21:30 | 4 | 223.87 |
| 07/15/2026 21:30 | 3 | 223.76 |
| 07/15/2026 21:30 | 16 | 223.68 |
| 07/15/2026 21:30 | 100 | 223.63 |
| 07/15/2026 21:30 | 5 | 223.55 |
| 07/15/2026 21:30 | 15 | 223.58 |
| 07/15/2026 21:30 | 10 | 223.58 |
| 07/15/2026 21:30 | 75 | 223.58 |
| 07/15/2026 21:30 | 4 | 223.61 |
| 07/15/2026 21:30 | 10 | 223.575 |
| 07/15/2026 21:30 | 20 | 223.57 |
| 07/15/2026 21:30 | 20 | 223.615 |
| 07/15/2026 21:30 | 20 | 223.58 |
| 07/15/2026 21:30 | 10 | 223.58 |
| 07/15/2026 21:30 | 1 | 223.60 |
| 07/15/2026 21:30 | 1 | 223.60 |
| 07/15/2026 21:30 | 2 | 223.62 |
| 07/15/2026 21:30 | 2 | 223.62 |
| 07/15/2026 21:30 | 10 | 223.72 |
| 07/15/2026 21:30 | 16 | 223.77 |
| 07/15/2026 21:30 | 1 | 223.73 |
| 07/15/2026 21:30 | 10 | 223.74 |
| 07/15/2026 21:30 | 10 | 223.75 |
| 07/15/2026 21:30 | 10 | 223.78 |
| 07/15/2026 21:30 | 10 | 223.81 |
| 07/15/2026 21:30 | 63 | 223.85 |
| 07/15/2026 21:30 | 17 | 223.85 |
| 07/15/2026 21:30 | 10 | 223.81 |
| 07/15/2026 21:30 | 10 | 223.82 |
| 07/15/2026 21:30 | 10 | 223.83 |
| 07/15/2026 21:30 | 10 | 224.08 |
| 07/15/2026 21:30 | 1 | 224.21 |
| 07/15/2026 21:30 | 14 | 224.21 |
| 07/15/2026 21:30 | 5 | 224.21 |
| 07/15/2026 21:30 | 8 | 224.18 |
| 07/15/2026 21:30 | 2 | 224.18 |
| 07/15/2026 21:30 | 18 | 224.21 |
| 07/15/2026 21:30 | 16 | 224.21 |
| 07/15/2026 21:30 | 5 | 224.17 |
| 07/15/2026 21:30 | 10 | 224.15 |
| 07/15/2026 21:30 | 4 | 224.13 |
| 07/15/2026 21:30 | 50 | 224.11 |
| 07/15/2026 21:30 | 10 | 224.11 |
| 07/15/2026 21:30 | 10 | 224.11 |
| 07/15/2026 21:30 | 20 | 224.10 |
| 07/15/2026 21:30 | 3 | 224.03 |
| 07/15/2026 21:30 | 20 | 224.03 |
| 07/15/2026 21:30 | 10 | 223.995 |
| 07/15/2026 21:30 | 10 | 224.00 |
| 07/15/2026 21:30 | 42 | 223.96 |
| 07/15/2026 21:30 | 10 | 223.97 |
| 07/15/2026 21:30 | 32 | 223.97 |
| 07/15/2026 21:30 | 10 | 223.97 |
| 07/15/2026 21:30 | 4 | 224.035 |
| 07/15/2026 21:30 | 10 | 224.03 |
| 07/15/2026 21:30 | 70 | 224.025 |
| 07/15/2026 21:30 | 100 | 224.025 |
| 07/15/2026 21:30 | 30 | 224.015 |
| 07/15/2026 21:30 | 100 | 224.015 |
| 07/15/2026 21:30 | 1 | 224.07 |
| 07/15/2026 21:30 | 20 | 224.07 |
| 07/15/2026 21:30 | 5 | 224.07 |
| 07/15/2026 21:30 | 1 | 224.07 |
| 07/15/2026 21:30 | 78 | 224.08 |
| 07/15/2026 21:30 | 100 | 224.07 |
| 07/15/2026 21:30 | 50 | 224.04 |
| 07/15/2026 21:30 | 1 | 224.00 |
| 07/15/2026 21:30 | 50 | 224.01 |
| 07/15/2026 21:30 | 90 | 224.00 |
| 07/15/2026 21:30 | 53 | 224.00 |
| 07/15/2026 21:30 | 7 | 224.00 |
| 07/15/2026 21:30 | 7 | 223.92 |
| 07/15/2026 21:30 | 3 | 223.92 |
| 07/15/2026 21:30 | 10 | 223.99 |
| 07/15/2026 21:30 | 20 | 224.00 |
| 07/15/2026 21:30 | 2 | 224.00 |
| 07/15/2026 21:30 | 35 | 223.99 |
| 07/15/2026 21:30 | 91 | 223.99 |
| 07/15/2026 21:30 | 5 | 223.99 |
| 07/15/2026 21:30 | 4 | 223.99 |
| 07/15/2026 21:30 | 13 | 223.99 |
| 07/15/2026 21:30 | 5 | 223.99 |
| 07/15/2026 21:30 | 17 | 223.99 |
| 07/15/2026 21:30 | 4 | 223.95 |
| 07/15/2026 21:30 | 4 | 223.94 |
| 07/15/2026 21:30 | 10 | 223.87 |
| 07/15/2026 21:30 | 10 | 223.94 |
| 07/15/2026 21:30 | 4 | 223.91 |
| 07/15/2026 21:30 | 4 | 223.91 |
| 07/15/2026 21:30 | 4 | 223.91 |
| 07/15/2026 21:30 | 4 | 223.84 |
| 07/15/2026 21:30 | 14 | 223.84 |
| 07/15/2026 21:30 | 4 | 223.84 |
| 07/15/2026 21:30 | 4 | 223.84 |
| 07/15/2026 21:30 | 2 | 223.87 |
| 07/15/2026 21:30 | 8 | 223.87 |
| 07/15/2026 21:30 | 8 | 223.87 |
| 07/15/2026 21:30 | 31 | 223.80 |
| 07/15/2026 21:30 | 4 | 223.77 |
| 07/15/2026 21:30 | 16 | 223.77 |
| 07/15/2026 21:30 | 82 | 223.80 |
| 07/15/2026 21:30 | 199 | 223.80 |
| 07/15/2026 21:30 | 1 | 223.80 |
| 07/15/2026 21:30 | 9 | 223.80 |
| 07/15/2026 21:30 | 1 | 223.80 |
| 07/15/2026 21:30 | 150 | 223.80 |
| 07/15/2026 21:30 | 22 | 223.74 |
| 07/15/2026 21:30 | 55 | 223.74 |
| 07/15/2026 21:30 | 11 | 223.79 |
| 07/15/2026 21:30 | 10 | 223.79 |
| 07/15/2026 21:30 | 10 | 223.79 |
| 07/15/2026 21:30 | 19 | 223.79 |
| 07/15/2026 21:30 | 10 | 223.79 |
| 07/15/2026 21:30 | 6 | 223.78 |
| 07/15/2026 21:30 | 1 | 223.78 |
| 07/15/2026 21:30 | 13 | 223.78 |
| 07/15/2026 21:30 | 10 | 223.78 |
| 07/15/2026 21:30 | 20 | 223.78 |
| 07/15/2026 21:30 | 10 | 223.78 |
| 07/15/2026 21:30 | 13 | 223.78 |
| 07/15/2026 21:30 | 6 | 223.78 |
| 07/15/2026 21:30 | 81 | 223.78 |
| 07/15/2026 21:30 | 10 | 223.77 |
| 07/15/2026 21:30 | 16 | 223.75 |
| 07/15/2026 21:30 | 39 | 223.76 |
| 07/15/2026 21:30 | 9 | 223.75 |
| 07/15/2026 21:30 | 1 | 223.75 |
| 07/15/2026 21:30 | 4 | 223.74 |
| 07/15/2026 21:30 | 1 | 223.70 |
| 07/15/2026 21:30 | 7 | 223.70 |
| 07/15/2026 21:30 | 1 | 223.70 |
| 07/15/2026 21:30 | 18 | 223.70 |
| 07/15/2026 21:30 | 24 | 223.70 |
| 07/15/2026 21:30 | 24 | 223.70 |
| 07/15/2026 21:30 | 20 | 223.66 |
| 07/15/2026 21:30 | 15 | 223.70 |
| 07/15/2026 21:30 | 5 | 223.70 |
| 07/15/2026 21:30 | 5 | 223.70 |
| 07/15/2026 21:30 | 5 | 223.62 |
| 07/15/2026 21:30 | 22 | 223.51 |
| 07/15/2026 21:30 | 1 | 223.51 |
| 07/15/2026 21:30 | 2 | 223.51 |
| 07/15/2026 21:30 | 20 | 223.57 |
| 07/15/2026 21:30 | 215 | 223.51 |
| 07/15/2026 21:30 | 35 | 223.52 |
| 07/15/2026 21:30 | 10 | 223.52 |
| 07/15/2026 21:30 | 10 | 223.62 |
| 07/15/2026 21:30 | 10 | 223.54 |
| 07/15/2026 21:30 | 10 | 223.54 |
| 07/15/2026 21:30 | 10 | 223.55 |
| 07/15/2026 21:30 | 22 | 223.47 |
| 07/15/2026 21:30 | 10 | 223.48 |
| 07/15/2026 21:30 | 10 | 223.49 |
| 07/15/2026 21:30 | 10 | 223.59 |
| 07/15/2026 21:30 | 10 | 223.62 |
| 07/15/2026 21:30 | 20 | 223.645 |
| 07/15/2026 21:30 | 43 | 223.645 |
| 07/15/2026 21:30 | 10 | 223.60 |
| 07/15/2026 21:30 | 40 | 223.53 |
| 07/15/2026 21:30 | 10 | 223.53 |
| 07/15/2026 21:30 | 10 | 223.55 |
| 07/15/2026 21:30 | 10 | 223.57 |
| 07/15/2026 21:30 | 20 | 223.50 |
| 07/15/2026 21:30 | 3 | 223.43 |
| 07/15/2026 21:30 | 10 | 223.50 |
| 07/15/2026 21:30 | 10 | 223.53 |
| 07/15/2026 21:30 | 10 | 223.50 |
| 07/15/2026 21:30 | 10 | 223.50 |
| 07/15/2026 21:30 | 20 | 223.50 |
| 07/15/2026 21:30 | 20 | 223.50 |
| 07/15/2026 21:30 | 10 | 223.51 |
| 07/15/2026 21:30 | 3 | 223.58 |
| 07/15/2026 21:30 | 8 | 223.59 |
| 07/15/2026 21:30 | 18 | 223.59 |
| 07/15/2026 21:30 | 8 | 223.59 |
| 07/15/2026 21:30 | 27 | 223.59 |
| 07/15/2026 21:30 | 8 | 223.51 |
| 07/15/2026 21:30 | 10 | 223.50 |
| 07/15/2026 21:30 | 8 | 223.50 |
| 07/15/2026 21:30 | 2 | 223.50 |
| 07/15/2026 21:30 | 2 | 223.50 |
| 07/15/2026 21:30 | 8 | 223.49 |
| 07/15/2026 21:30 | 2 | 223.49 |
| 07/15/2026 21:30 | 10 | 223.47 |
| 07/15/2026 21:30 | 10 | 223.31 |
| 07/15/2026 21:30 | 10 | 223.31 |
| 07/15/2026 21:30 | 30 | 223.305 |
| 07/15/2026 21:30 | 200 | 223.305 |
| 07/15/2026 21:30 | 190 | 223.30 |
| 07/15/2026 21:30 | 10 | 223.30 |
| 07/15/2026 21:30 | 13 | 223.46 |
| 07/15/2026 21:30 | 7 | 223.45 |
| 07/15/2026 21:30 | 5 | 223.44 |
| 07/15/2026 21:30 | 12 | 223.45 |
| 07/15/2026 21:30 | 3 | 223.45 |
| 07/15/2026 21:30 | 2 | 223.45 |
| 07/15/2026 21:30 | 13 | 223.45 |
| 07/15/2026 21:30 | 1 | 223.48 |
| 07/15/2026 21:30 | 2 | 223.48 |
| 07/15/2026 21:30 | 1 | 223.48 |
| 07/15/2026 21:30 | 1 | 223.46 |
| 07/15/2026 21:30 | 6 | 223.46 |
| 07/15/2026 21:30 | 1 | 223.465 |
| 07/15/2026 21:30 | 308 | 223.48 |
| 07/15/2026 21:30 | 20 | 223.48 |
| 07/15/2026 21:30 | 1 | 223.48 |
| 07/15/2026 21:30 | 60 | 223.48 |
| 07/15/2026 21:30 | 3 | 223.48 |
| 07/15/2026 21:30 | 1 | 223.48 |
| 07/15/2026 21:30 | 7 | 223.48 |
| 07/15/2026 21:30 | 10 | 223.45 |
| 07/15/2026 21:30 | 3 | 223.45 |
| 07/15/2026 21:30 | 10 | 223.46 |
| 07/15/2026 21:30 | 5 | 223.48 |
| 07/15/2026 21:30 | 16 | 223.48 |
| 07/15/2026 21:30 | 3 | 223.48 |
| 07/15/2026 21:30 | 7 | 223.47 |
| 07/15/2026 21:30 | 70 | 223.45 |
| 07/15/2026 21:30 | 1 | 223.47 |
| 07/15/2026 21:30 | 16 | 223.48 |
| 07/15/2026 21:30 | 21 | 223.47 |
| 07/15/2026 21:30 | 25 | 223.48 |
| 07/15/2026 21:30 | 1 | 223.48 |
| 07/15/2026 21:30 | 35 | 223.47 |
| 07/15/2026 21:30 | 4 | 223.41 |
| 07/15/2026 21:30 | 1 | 223.38 |
| 07/15/2026 21:30 | 40 | 223.29 |
| 07/15/2026 21:30 | 10 | 223.28 |
| 07/15/2026 21:30 | 10 | 223.37 |
| 07/15/2026 21:29 | 100 | 223.36 |
| 07/15/2026 21:29 | 36 | 223.36 |
| 07/15/2026 21:29 | 10 | 223.36 |
| 07/15/2026 21:29 | 60 | 223.32 |
| 07/15/2026 21:29 | 8 | 223.32 |
| 07/15/2026 21:29 | 14 | 223.33 |
| 07/15/2026 21:29 | 86 | 223.33 |
| 07/15/2026 21:29 | 6 | 223.33 |
| 07/15/2026 21:29 | 1 | 223.325 |
| 07/15/2026 21:29 | 5 | 223.33 |
| 07/15/2026 21:29 | 9 | 223.33 |
| 07/15/2026 21:29 | 10 | 223.33 |
| 07/15/2026 21:29 | 4 | 223.30 |
| 07/15/2026 21:29 | 10 | 223.24 |
| 07/15/2026 21:29 | 43 | 223.28 |
| 07/15/2026 21:29 | 37 | 223.28 |
| 07/15/2026 21:29 | 10 | 223.28 |
| 07/15/2026 21:29 | 6 | 223.30 |
| 07/15/2026 21:29 | 30 | 223.28 |
| 07/15/2026 21:29 | 7 | 223.28 |
| 07/15/2026 21:29 | 5 | 223.26 |
| 07/15/2026 21:29 | 25 | 223.26 |
| 07/15/2026 21:29 | 10 | 223.26 |
| 07/15/2026 21:29 | 2 | 223.26 |
| 07/15/2026 21:29 | 4 | 223.26 |
| 07/15/2026 21:29 | 8 | 223.26 |
| 07/15/2026 21:29 | 10 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 9 | 223.26 |
| 07/15/2026 21:29 | 18 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 1 | 223.25 |
| 07/15/2026 21:29 | 11 | 223.26 |
| 07/15/2026 21:29 | 210 | 223.25 |
| 07/15/2026 21:29 | 160 | 223.25 |
| 07/15/2026 21:29 | 8 | 223.25 |
| 07/15/2026 21:29 | 9 | 223.25 |
| 07/15/2026 21:29 | 1 | 223.26 |
| 07/15/2026 21:29 | 7 | 223.26 |
| 07/15/2026 21:29 | 1 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 6 | 223.26 |
| 07/15/2026 21:29 | 14 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 20 | 223.26 |
| 07/15/2026 21:29 | 2 | 223.26 |
| 07/15/2026 21:29 | 13 | 223.26 |
| 07/15/2026 21:29 | 7 | 223.26 |
| 07/15/2026 21:29 | 10 | 223.24 |
| 07/15/2026 21:29 | 10 | 223.24 |
| 07/15/2026 21:29 | 3 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 13 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 17 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 3 | 223.23 |
| 07/15/2026 21:29 | 11 | 223.23 |
| 07/15/2026 21:29 | 19 | 223.23 |
| 07/15/2026 21:29 | 30 | 223.23 |
| 07/15/2026 21:29 | 1 | 223.23 |
| 07/15/2026 21:29 | 9 | 223.23 |
| 07/15/2026 21:29 | 4 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 200 | 223.21 |
| 07/15/2026 21:29 | 75 | 223.21 |
| 07/15/2026 21:29 | 10 | 223.07 |
| 07/15/2026 21:29 | 10 | 223.07 |
| 07/15/2026 21:29 | 10 | 223.07 |
| 07/15/2026 21:29 | 10 | 223.07 |
| 07/15/2026 21:29 | 30 | 223.03 |
| 07/15/2026 21:29 | 9 | 223.02 |
| 07/15/2026 21:29 | 30 | 223.00 |
| 07/15/2026 21:29 | 12 | 223.025 |
| 07/15/2026 21:29 | 10 | 223.01 |
| 07/15/2026 21:29 | 100 | 223.05 |
| 07/15/2026 21:29 | 10 | 223.05 |
| 07/15/2026 21:29 | 1 | 223.07 |
| 07/15/2026 21:29 | 9 | 223.07 |
| 07/15/2026 21:29 | 1 | 223.08 |
| 07/15/2026 21:29 | 75 | 223.08 |
| 07/15/2026 21:29 | 10 | 223.08 |
| 07/15/2026 21:29 | 9 | 223.16 |
| 07/15/2026 21:29 | 7 | 223.16 |
| 07/15/2026 21:29 | 23 | 223.16 |
| 07/15/2026 21:29 | 30 | 223.16 |
| 07/15/2026 21:29 | 21 | 223.16 |
| 07/15/2026 21:29 | 29 | 223.16 |
| 07/15/2026 21:29 | 1 | 223.16 |
| 07/15/2026 21:29 | 16 | 223.16 |
| 07/15/2026 21:29 | 10 | 223.16 |
| 07/15/2026 21:29 | 30 | 223.16 |
| 07/15/2026 21:29 | 10 | 223.16 |
| 07/15/2026 21:29 | 20 | 223.16 |
| 07/15/2026 21:29 | 5 | 223.06 |
| 07/15/2026 21:29 | 1 | 223.11 |
| 07/15/2026 21:29 | 40 | 223.11 |
| 07/15/2026 21:29 | 50 | 223.11 |
| 07/15/2026 21:29 | 10 | 223.10 |
| 07/15/2026 21:29 | 20 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.11 |
| 07/15/2026 21:29 | 10 | 223.12 |
| 07/15/2026 21:29 | 1 | 223.12 |
| 07/15/2026 21:29 | 6 | 223.15 |
| 07/15/2026 21:29 | 1 | 223.15 |
| 07/15/2026 21:29 | 3 | 223.15 |
| 07/15/2026 21:29 | 10 | 223.15 |
| 07/15/2026 21:29 | 10 | 223.15 |
| 07/15/2026 21:29 | 10 | 223.17 |
| 07/15/2026 21:29 | 30 | 223.16 |
| 07/15/2026 21:29 | 4 | 223.17 |
| 07/15/2026 21:29 | 100 | 223.18 |
| 07/15/2026 21:29 | 10 | 223.17 |
| 07/15/2026 21:29 | 11 | 223.17 |
| 07/15/2026 21:29 | 80 | 223.17 |
| 07/15/2026 21:29 | 87 | 223.195 |
| 07/15/2026 21:29 | 10 | 223.19 |
| 07/15/2026 21:29 | 20 | 223.21 |
| 07/15/2026 21:29 | 40 | 223.21 |
| 07/15/2026 21:29 | 38 | 223.19 |
| 07/15/2026 21:29 | 16 | 223.19 |
| 07/15/2026 21:29 | 20 | 223.22 |
| 07/15/2026 21:29 | 10 | 223.22 |
| 07/15/2026 21:29 | 6 | 223.21 |
| 07/15/2026 21:29 | 10 | 223.21 |
| 07/15/2026 21:29 | 2 | 223.23 |
| 07/15/2026 21:29 | 18 | 223.23 |
| 07/15/2026 21:29 | 2 | 223.23 |
| 07/15/2026 21:29 | 40 | 223.21 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 4 | 223.23 |
| 07/15/2026 21:29 | 57 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 34 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 8 | 223.20 |
| 07/15/2026 21:29 | 2 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 20 | 223.19 |
| 07/15/2026 21:29 | 9 | 223.15 |
| 07/15/2026 21:29 | 20 | 223.15 |
| 07/15/2026 21:29 | 20 | 223.16 |
| 07/15/2026 21:29 | 10 | 223.16 |
| 07/15/2026 21:29 | 4 | 223.18 |
| 07/15/2026 21:29 | 100 | 223.18 |
| 07/15/2026 21:29 | 3 | 223.20 |
| 07/15/2026 21:29 | 30 | 223.19 |
| 07/15/2026 21:29 | 90 | 223.19 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 1 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 19 | 223.20 |
| 07/15/2026 21:29 | 1 | 223.20 |
| 07/15/2026 21:29 | 80 | 223.20 |
| 07/15/2026 21:29 | 28 | 223.20 |
| 07/15/2026 21:29 | 30 | 223.19 |
| 07/15/2026 21:29 | 70 | 223.19 |
| 07/15/2026 21:29 | 2 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 20 | 223.19 |
| 07/15/2026 21:29 | 100 | 223.165 |
| 07/15/2026 21:29 | 33 | 223.19 |
| 07/15/2026 21:29 | 47 | 223.19 |
| 07/15/2026 21:29 | 70 | 223.165 |
| 07/15/2026 21:29 | 30 | 223.16 |
| 07/15/2026 21:29 | 60 | 223.16 |
| 07/15/2026 21:29 | 20 | 223.16 |
| 07/15/2026 21:29 | 10 | 223.15 |
| 07/15/2026 21:29 | 1 | 223.15 |
| 07/15/2026 21:29 | 9 | 223.15 |
| 07/15/2026 21:29 | 1 | 223.15 |
| 07/15/2026 21:29 | 7 | 223.15 |
| 07/15/2026 21:29 | 1 | 223.15 |
| 07/15/2026 21:29 | 7 | 223.15 |
| 07/15/2026 21:29 | 1 | 223.15 |
| 07/15/2026 21:29 | 8 | 223.15 |
| 07/15/2026 21:29 | 13 | 223.15 |
| 07/15/2026 21:29 | 1 | 223.15 |
| 07/15/2026 21:29 | 3 | 223.15 |
| 07/15/2026 21:29 | 7 | 223.15 |
| 07/15/2026 21:29 | 20 | 223.15 |
| 07/15/2026 21:29 | 30 | 223.15 |
| 07/15/2026 21:29 | 20 | 223.15 |
| 07/15/2026 21:29 | 44 | 223.15 |
| 07/15/2026 21:29 | 56 | 223.15 |
| 07/15/2026 21:29 | 10 | 223.15 |
| 07/15/2026 21:29 | 100 | 223.18 |
| 07/15/2026 21:29 | 38 | 223.16 |
| 07/15/2026 21:29 | 100 | 223.16 |
| 07/15/2026 21:29 | 20 | 223.18 |
| 07/15/2026 21:29 | 100 | 223.18 |
| 07/15/2026 21:29 | 50 | 223.17 |
| 07/15/2026 21:29 | 74 | 223.17 |
| 07/15/2026 21:29 | 1 | 223.17 |
| 07/15/2026 21:29 | 200 | 223.17 |
| 07/15/2026 21:29 | 10 | 223.185 |
| 07/15/2026 21:29 | 10 | 223.185 |
| 07/15/2026 21:29 | 6 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 15 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 11 | 223.23 |
| 07/15/2026 21:29 | 9 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 1 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 15 | 223.23 |
| 07/15/2026 21:29 | 20 | 223.23 |
| 07/15/2026 21:29 | 10 | 223.23 |
| 07/15/2026 21:29 | 45 | 223.22 |
| 07/15/2026 21:29 | 20 | 223.22 |
| 07/15/2026 21:29 | 30 | 223.19 |
| 07/15/2026 21:29 | 10 | 223.16 |
| 07/15/2026 21:29 | 10 | 223.16 |
| 07/15/2026 21:29 | 40 | 223.19 |
| 07/15/2026 21:29 | 10 | 223.19 |
| 07/15/2026 21:29 | 10 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.16 |
| 07/15/2026 21:29 | 40 | 223.10 |
| 07/15/2026 21:29 | 30 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.10 |
| 07/15/2026 21:29 | 9 | 223.10 |
| 07/15/2026 21:29 | 1 | 223.10 |
| 07/15/2026 21:29 | 136 | 223.10 |
| 07/15/2026 21:29 | 50 | 223.10 |
| 07/15/2026 21:29 | 50 | 223.10 |
| 07/15/2026 21:29 | 30 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.10 |
| 07/15/2026 21:29 | 10 | 223.09 |
| 07/15/2026 21:29 | 10 | 223.04 |
| 07/15/2026 21:29 | 10 | 223.06 |
| 07/15/2026 21:29 | 100 | 223.02 |
| 07/15/2026 21:29 | 100 | 223.03 |
| 07/15/2026 21:29 | 10 | 223.06 |
| 07/15/2026 21:29 | 40 | 223.03 |
| 07/15/2026 21:29 | 60 | 223.02 |
| 07/15/2026 21:29 | 100 | 223.02 |
| 07/15/2026 21:29 | 240 | 223.03 |
| 07/15/2026 21:29 | 13 | 223.03 |
| 07/15/2026 21:29 | 100 | 223.03 |
| 07/15/2026 21:29 | 100 | 223.01 |
| 07/15/2026 21:29 | 342 | 223.00 |
| 07/15/2026 21:29 | 10 | 223.02 |
| 07/15/2026 21:29 | 10 | 223.03 |
| 07/15/2026 21:29 | 10 | 223.04 |
| 07/15/2026 21:29 | 1 | 223.06 |
| 07/15/2026 21:29 | 10 | 223.07 |
| 07/15/2026 21:29 | 14 | 223.10 |
| 07/15/2026 21:29 | 31 | 223.10 |
| 07/15/2026 21:29 | 67 | 223.10 |
| 07/15/2026 21:29 | 45 | 223.11 |
| 07/15/2026 21:29 | 5 | 223.11 |
| 07/15/2026 21:29 | 1 | 223.22 |
| 07/15/2026 21:29 | 7 | 223.21 |
| 07/15/2026 21:29 | 1 | 223.22 |
| 07/15/2026 21:29 | 62 | 223.165 |
| 07/15/2026 21:29 | 15 | 223.17 |
| 07/15/2026 21:29 | 5 | 223.17 |
| 07/15/2026 21:29 | 1 | 223.22 |
| 07/15/2026 21:29 | 7 | 223.21 |
| 07/15/2026 21:29 | 1 | 223.17 |
| 07/15/2026 21:29 | 8 | 223.17 |
| 07/15/2026 21:29 | 30 | 223.17 |
| 07/15/2026 21:29 | 30 | 223.17 |
| 07/15/2026 21:29 | 8 | 223.17 |
| 07/15/2026 21:29 | 1 | 223.165 |
| 07/15/2026 21:29 | 10 | 223.165 |
| 07/15/2026 21:29 | 20 | 223.165 |
| 07/15/2026 21:29 | 8 | 223.15 |
| 07/15/2026 21:29 | 2 | 223.15 |
| 07/15/2026 21:29 | 8 | 223.145 |
| 07/15/2026 21:29 | 2 | 223.145 |
| 07/15/2026 21:29 | 70 | 223.13 |
| 07/15/2026 21:29 | 30 | 223.13 |
| 07/15/2026 21:29 | 1 | 223.13 |
| 07/15/2026 21:29 | 1 | 223.11 |
| 07/15/2026 21:29 | 20 | 223.12 |
| 07/15/2026 21:29 | 10 | 223.12 |
| 07/15/2026 21:29 | 30 | 223.13 |
| 07/15/2026 21:29 | 65 | 223.13 |
| 07/15/2026 21:29 | 10 | 223.13 |
| 07/15/2026 21:29 | 10 | 223.12 |
| 07/15/2026 21:29 | 10 | 223.13 |
| 07/15/2026 21:29 | 9 | 223.11 |
| 07/15/2026 21:29 | 20 | 223.13 |
| 07/15/2026 21:29 | 6 | 223.14 |
| 07/15/2026 21:29 | 4 | 223.14 |
| 07/15/2026 21:29 | 16 | 223.14 |
| 07/15/2026 21:29 | 40 | 223.14 |
| 07/15/2026 21:29 | 4 | 223.14 |
| 07/15/2026 21:29 | 2 | 223.17 |
| 07/15/2026 21:29 | 22 | 223.17 |
| 07/15/2026 21:29 | 10 | 223.17 |
| 07/15/2026 21:29 | 10 | 223.17 |
| 07/15/2026 21:29 | 10 | 223.18 |
| 07/15/2026 21:29 | 20 | 223.18 |
| 07/15/2026 21:29 | 20 | 223.21 |
| 07/15/2026 21:29 | 30 | 223.15 |
| 07/15/2026 21:29 | 10 | 223.18 |
| 07/15/2026 21:29 | 10 | 223.20 |
| 07/15/2026 21:29 | 10 | 223.24 |
| 07/15/2026 21:29 | 20 | 223.19 |
| 07/15/2026 21:29 | 20 | 223.04 |
| 07/15/2026 21:29 | 95 | 223.05 |
| 07/15/2026 21:29 | 35 | 223.05 |
| 07/15/2026 21:29 | 100 | 223.05 |
| 07/15/2026 21:29 | 10 | 223.04 |
| 07/15/2026 21:29 | 332 | 223.04 |
| 07/15/2026 21:29 | 16 | 223.04 |
| 07/15/2026 21:29 | 10 | 223.04 |
| 07/15/2026 21:29 | 10 | 223.05 |
| 07/15/2026 21:29 | 4 | 223.16 |
| 07/15/2026 21:29 | 50 | 223.12 |
| 07/15/2026 21:29 | 10 | 223.12 |
| 07/15/2026 21:28 | 1 | 223.06 |
| 07/15/2026 21:28 | 2 | 223.04 |
| 07/15/2026 21:28 | 2 | 223.04 |
| 07/15/2026 21:28 | 10 | 223.04 |
| 07/15/2026 21:28 | 20 | 223.035 |
| 07/15/2026 21:28 | 1 | 222.96 |
| 07/15/2026 21:28 | 10 | 223.03 |
| 07/15/2026 21:28 | 6 | 223.10 |
| 07/15/2026 21:28 | 2 | 223.03 |
| 07/15/2026 21:28 | 1 | 223.06 |
| 07/15/2026 21:28 | 7 | 223.06 |
| 07/15/2026 21:28 | 1 | 223.06 |
| 07/15/2026 21:28 | 5 | 223.06 |
| 07/15/2026 21:28 | 5 | 223.06 |
| 07/15/2026 21:28 | 1 | 223.06 |
| 07/15/2026 21:28 | 7 | 223.06 |
| 07/15/2026 21:28 | 1 | 223.06 |
| 07/15/2026 21:28 | 3 | 223.06 |
| 07/15/2026 21:28 | 18 | 223.06 |
| 07/15/2026 21:28 | 2 | 223.05 |
| 07/15/2026 21:28 | 8 | 223.06 |
| 07/15/2026 21:28 | 4 | 223.05 |
| 07/15/2026 21:28 | 3 | 223.01 |
| 07/15/2026 21:28 | 10 | 223.01 |
| 07/15/2026 21:28 | 10 | 223.00 |
| 07/15/2026 21:28 | 10 | 223.00 |
| 07/15/2026 21:28 | 7 | 223.00 |
| 07/15/2026 21:28 | 18 | 223.00 |
| 07/15/2026 21:28 | 18 | 223.00 |
| 07/15/2026 21:28 | 16 | 222.99 |
| 07/15/2026 21:28 | 17 | 222.99 |
| 07/15/2026 21:28 | 11 | 222.99 |
| 07/15/2026 21:28 | 1 | 222.99 |
| 07/15/2026 21:28 | 2 | 222.99 |
| 07/15/2026 21:28 | 16 | 222.99 |
| 07/15/2026 21:28 | 24 | 222.99 |
| 07/15/2026 21:28 | 7 | 223.00 |
| 07/15/2026 21:28 | 1 | 222.99 |
| 07/15/2026 21:28 | 3 | 222.99 |
| 07/15/2026 21:28 | 30 | 222.99 |
| 07/15/2026 21:28 | 20 | 222.99 |
| 07/15/2026 21:28 | 7 | 222.99 |
| 07/15/2026 21:28 | 50 | 222.98 |
| 07/15/2026 21:28 | 10 | 222.98 |
| 07/15/2026 21:28 | 13 | 222.97 |
| 07/15/2026 21:28 | 7 | 222.97 |
| 07/15/2026 21:28 | 50 | 222.94 |
| 07/15/2026 21:28 | 118 | 222.94 |
| 07/15/2026 21:28 | 139 | 222.94 |
| 07/15/2026 21:28 | 10 | 222.97 |
| 07/15/2026 21:28 | 4 | 222.97 |
| 07/15/2026 21:28 | 1 | 222.97 |
| 07/15/2026 21:28 | 5 | 222.97 |
| 07/15/2026 21:28 | 2 | 222.97 |
| 07/15/2026 21:28 | 1 | 222.97 |
| 07/15/2026 21:28 | 2 | 222.97 |
| 07/15/2026 21:28 | 5 | 222.97 |
| 07/15/2026 21:28 | 10 | 222.95 |
| 07/15/2026 21:28 | 10 | 222.88 |
| 07/15/2026 21:28 | 3 | 222.91 |
| 07/15/2026 21:28 | 3 | 222.91 |
| 07/15/2026 21:28 | 7 | 222.91 |
| 07/15/2026 21:28 | 3 | 222.91 |
| 07/15/2026 21:28 | 1 | 222.90 |
| 07/15/2026 21:28 | 2 | 222.90 |
| 07/15/2026 21:28 | 2 | 222.89 |
| 07/15/2026 21:28 | 3 | 222.89 |
| 07/15/2026 21:28 | 2 | 222.89 |
| 07/15/2026 21:28 | 3 | 222.89 |
| 07/15/2026 21:28 | 1 | 222.89 |
| 07/15/2026 21:28 | 7 | 222.89 |
| 07/15/2026 21:28 | 1 | 222.89 |
| 07/15/2026 21:28 | 7 | 222.89 |
| 07/15/2026 21:28 | 2 | 222.89 |
| 07/15/2026 21:28 | 2 | 222.89 |
| 07/15/2026 21:28 | 1 | 222.89 |
| 07/15/2026 21:28 | 3 | 222.89 |
| 07/15/2026 21:28 | 8 | 222.89 |
| 07/15/2026 21:28 | 3 | 222.89 |
| 07/15/2026 21:28 | 1 | 222.87 |
| 07/15/2026 21:28 | 6 | 222.87 |
| 07/15/2026 21:28 | 7 | 222.82 |
| 07/15/2026 21:28 | 1 | 222.84 |
| 07/15/2026 21:28 | 10 | 222.84 |
| 07/15/2026 21:28 | 12 | 222.82 |
| 07/15/2026 21:28 | 8 | 222.82 |
| 07/15/2026 21:28 | 20 | 222.77 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 9 | 222.75 |
| 07/15/2026 21:28 | 1 | 222.75 |
| 07/15/2026 21:28 | 20 | 222.75 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 8 | 222.75 |
| 07/15/2026 21:28 | 1 | 222.74 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 10 | 222.74 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 40 | 222.75 |
| 07/15/2026 21:28 | 80 | 222.72 |
| 07/15/2026 21:28 | 20 | 222.72 |
| 07/15/2026 21:28 | 30 | 222.75 |
| 07/15/2026 21:28 | 40 | 222.75 |
| 07/15/2026 21:28 | 1 | 222.73 |
| 07/15/2026 21:28 | 10 | 222.71 |
| 07/15/2026 21:28 | 29 | 222.73 |
| 07/15/2026 21:28 | 1 | 222.71 |
| 07/15/2026 21:28 | 2 | 222.69 |
| 07/15/2026 21:28 | 10 | 222.70 |
| 07/15/2026 21:28 | 10 | 222.68 |
| 07/15/2026 21:28 | 12 | 222.68 |
| 07/15/2026 21:28 | 10 | 222.68 |
| 07/15/2026 21:28 | 10 | 222.68 |
| 07/15/2026 21:28 | 10 | 222.68 |
| 07/15/2026 21:28 | 10 | 222.68 |
| 07/15/2026 21:28 | 10 | 222.68 |
| 07/15/2026 21:28 | 25 | 222.61 |
| 07/15/2026 21:28 | 15 | 222.61 |
| 07/15/2026 21:28 | 10 | 222.61 |
| 07/15/2026 21:28 | 23 | 222.71 |
| 07/15/2026 21:28 | 10 | 222.71 |
| 07/15/2026 21:28 | 10 | 222.71 |
| 07/15/2026 21:28 | 15 | 222.71 |
| 07/15/2026 21:28 | 4 | 222.71 |
| 07/15/2026 21:28 | 6 | 222.71 |
| 07/15/2026 21:28 | 80 | 222.655 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 20 | 222.65 |
| 07/15/2026 21:28 | 10 | 222.64 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 100 | 222.70 |
| 07/15/2026 21:28 | 20 | 222.72 |
| 07/15/2026 21:28 | 2 | 222.72 |
| 07/15/2026 21:28 | 8 | 222.72 |
| 07/15/2026 21:28 | 2 | 222.72 |
| 07/15/2026 21:28 | 10 | 222.72 |
| 07/15/2026 21:28 | 20 | 222.72 |
| 07/15/2026 21:28 | 8 | 222.72 |
| 07/15/2026 21:28 | 10 | 222.72 |
| 07/15/2026 21:28 | 2 | 222.72 |
| 07/15/2026 21:28 | 8 | 222.72 |
| 07/15/2026 21:28 | 100 | 222.71 |
| 07/15/2026 21:28 | 9 | 222.66 |
| 07/15/2026 21:28 | 1 | 222.66 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 30 | 222.65 |
| 07/15/2026 21:28 | 20 | 222.64 |
| 07/15/2026 21:28 | 10 | 222.655 |
| 07/15/2026 21:28 | 10 | 222.66 |
| 07/15/2026 21:28 | 150 | 222.66 |
| 07/15/2026 21:28 | 40 | 222.66 |
| 07/15/2026 21:28 | 10 | 222.67 |
| 07/15/2026 21:28 | 10 | 222.69 |
| 07/15/2026 21:28 | 1 | 222.67 |
| 07/15/2026 21:28 | 220 | 222.67 |
| 07/15/2026 21:28 | 7 | 222.67 |
| 07/15/2026 21:28 | 10 | 222.685 |
| 07/15/2026 21:28 | 1 | 222.72 |
| 07/15/2026 21:28 | 230 | 222.72 |
| 07/15/2026 21:28 | 10 | 222.72 |
| 07/15/2026 21:28 | 10 | 222.72 |
| 07/15/2026 21:28 | 24 | 222.71 |
| 07/15/2026 21:28 | 30 | 222.71 |
| 07/15/2026 21:28 | 10 | 222.70 |
| 07/15/2026 21:28 | 1 | 222.65 |
| 07/15/2026 21:28 | 7 | 222.66 |
| 07/15/2026 21:28 | 13 | 222.66 |
| 07/15/2026 21:28 | 3 | 222.66 |
| 07/15/2026 21:28 | 7 | 222.66 |
| 07/15/2026 21:28 | 10 | 222.67 |
| 07/15/2026 21:28 | 5 | 222.70 |
| 07/15/2026 21:28 | 70 | 222.70 |
| 07/15/2026 21:28 | 25 | 222.70 |
| 07/15/2026 21:28 | 6 | 222.70 |
| 07/15/2026 21:28 | 6 | 222.70 |
| 07/15/2026 21:28 | 5 | 222.70 |
| 07/15/2026 21:28 | 8 | 222.70 |
| 07/15/2026 21:28 | 75 | 222.70 |
| 07/15/2026 21:28 | 50 | 222.71 |
| 07/15/2026 21:28 | 75 | 222.71 |
| 07/15/2026 21:28 | 1 | 222.71 |
| 07/15/2026 21:28 | 2 | 222.71 |
| 07/15/2026 21:28 | 25 | 222.71 |
| 07/15/2026 21:28 | 14 | 222.71 |
| 07/15/2026 21:28 | 20 | 222.71 |
| 07/15/2026 21:28 | 43 | 222.74 |
| 07/15/2026 21:28 | 8 | 222.72 |
| 07/15/2026 21:28 | 1 | 222.72 |
| 07/15/2026 21:28 | 10 | 222.74 |
| 07/15/2026 21:28 | 1 | 222.93 |
| 07/15/2026 21:28 | 1 | 222.94 |
| 07/15/2026 21:28 | 6 | 222.92 |
| 07/15/2026 21:28 | 1 | 222.92 |
| 07/15/2026 21:28 | 72 | 222.92 |
| 07/15/2026 21:28 | 16 | 222.92 |
| 07/15/2026 21:28 | 3 | 222.92 |
| 07/15/2026 21:28 | 2 | 222.92 |
| 07/15/2026 21:28 | 9 | 222.92 |
| 07/15/2026 21:28 | 1 | 222.92 |
| 07/15/2026 21:28 | 56 | 222.91 |
| 07/15/2026 21:28 | 7 | 222.91 |
| 07/15/2026 21:28 | 1 | 222.88 |
| 07/15/2026 21:28 | 90 | 222.82 |
| 07/15/2026 21:28 | 14 | 222.82 |
| 07/15/2026 21:28 | 21 | 222.88 |
| 07/15/2026 21:28 | 90 | 222.80 |
| 07/15/2026 21:28 | 10 | 222.81 |
| 07/15/2026 21:28 | 19 | 222.82 |
| 07/15/2026 21:28 | 1 | 222.88 |
| 07/15/2026 21:28 | 1 | 222.88 |
| 07/15/2026 21:28 | 1 | 222.88 |
| 07/15/2026 21:28 | 80 | 222.87 |
| 07/15/2026 21:28 | 9 | 222.88 |
| 07/15/2026 21:28 | 10 | 222.88 |
| 07/15/2026 21:28 | 35 | 222.87 |
| 07/15/2026 21:28 | 10 | 222.84 |
| 07/15/2026 21:28 | 10 | 222.78 |
| 07/15/2026 21:28 | 30 | 222.82 |
| 07/15/2026 21:28 | 40 | 222.82 |
| 07/15/2026 21:28 | 30 | 222.82 |
| 07/15/2026 21:28 | 30 | 222.82 |
| 07/15/2026 21:28 | 4 | 222.82 |
| 07/15/2026 21:28 | 20 | 222.82 |
| 07/15/2026 21:28 | 23 | 222.76 |
| 07/15/2026 21:28 | 4 | 222.77 |
| 07/15/2026 21:28 | 4 | 222.77 |
| 07/15/2026 21:28 | 19 | 222.77 |
| 07/15/2026 21:28 | 10 | 222.77 |
| 07/15/2026 21:28 | 20 | 222.77 |
| 07/15/2026 21:28 | 10 | 222.78 |
| 07/15/2026 21:28 | 10 | 222.81 |
| 07/15/2026 21:28 | 10 | 222.80 |
| 07/15/2026 21:28 | 10 | 222.80 |
| 07/15/2026 21:28 | 2 | 222.80 |
| 07/15/2026 21:28 | 10 | 222.80 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 8 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 90 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 2 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 8 | 222.79 |
| 07/15/2026 21:28 | 7 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 10 | 222.79 |
| 07/15/2026 21:28 | 30 | 222.76 |
| 07/15/2026 21:28 | 10 | 222.75 |
| 07/15/2026 21:28 | 11 | 222.73 |
| 07/15/2026 21:28 | 7 | 222.71 |
| 07/15/2026 21:28 | 1 | 222.71 |
| 07/15/2026 21:28 | 2 | 222.71 |
| 07/15/2026 21:28 | 10 | 222.71 |
| 07/15/2026 21:28 | 10 | 222.71 |
| 07/15/2026 21:28 | 8 | 222.71 |
| 07/15/2026 21:28 | 2 | 222.71 |
| 07/15/2026 21:28 | 20 | 222.71 |
| 07/15/2026 21:28 | 10 | 222.71 |
| 07/15/2026 21:28 | 25 | 222.70 |
| 07/15/2026 21:28 | 75 | 222.70 |
| 07/15/2026 21:28 | 20 | 222.70 |
| 07/15/2026 21:28 | 2 | 222.69 |
| 07/15/2026 21:28 | 8 | 222.69 |
| 07/15/2026 21:28 | 10 | 222.69 |
| 07/15/2026 21:28 | 10 | 222.69 |
| 07/15/2026 21:28 | 4 | 222.65 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 6 | 222.65 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 10 | 222.65 |
| 07/15/2026 21:28 | 50 | 222.64 |
| 07/15/2026 21:28 | 50 | 222.64 |
| 07/15/2026 21:28 | 75 | 222.565 |
| 07/15/2026 21:27 | 10 | 222.56 |
| 07/15/2026 21:27 | 30 | 222.625 |
| 07/15/2026 21:27 | 5 | 222.64 |
| 07/15/2026 21:27 | 20 | 222.64 |
| 07/15/2026 21:27 | 30 | 222.64 |
| 07/15/2026 21:27 | 10 | 222.64 |
| 07/15/2026 21:27 | 40 | 222.64 |
| 07/15/2026 21:27 | 9 | 222.65 |
| 07/15/2026 21:27 | 18 | 222.685 |
| 07/15/2026 21:27 | 2 | 222.685 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 9 | 222.66 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 10 | 222.66 |
| 07/15/2026 21:27 | 10 | 222.66 |
| 07/15/2026 21:27 | 75 | 222.66 |
| 07/15/2026 21:27 | 25 | 222.66 |
| 07/15/2026 21:27 | 25 | 222.67 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 50 | 222.67 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 60 | 222.71 |
| 07/15/2026 21:27 | 5 | 222.71 |
| 07/15/2026 21:27 | 5 | 222.71 |
| 07/15/2026 21:27 | 30 | 222.71 |
| 07/15/2026 21:27 | 5 | 222.71 |
| 07/15/2026 21:27 | 10 | 222.76 |
| 07/15/2026 21:27 | 9 | 222.77 |
| 07/15/2026 21:27 | 10 | 222.75 |
| 07/15/2026 21:27 | 10 | 222.75 |
| 07/15/2026 21:27 | 10 | 222.75 |
| 07/15/2026 21:27 | 6 | 222.73 |
| 07/15/2026 21:27 | 20 | 222.73 |
| 07/15/2026 21:27 | 7 | 222.74 |
| 07/15/2026 21:27 | 20 | 222.74 |
| 07/15/2026 21:27 | 1 | 222.73 |
| 07/15/2026 21:27 | 3 | 222.73 |
| 07/15/2026 21:27 | 17 | 222.73 |
| 07/15/2026 21:27 | 3 | 222.73 |
| 07/15/2026 21:27 | 20 | 222.73 |
| 07/15/2026 21:27 | 10 | 222.71 |
| 07/15/2026 21:27 | 10 | 222.71 |
| 07/15/2026 21:27 | 20 | 222.71 |
| 07/15/2026 21:27 | 10 | 222.71 |
| 07/15/2026 21:27 | 10 | 222.71 |
| 07/15/2026 21:27 | 20 | 222.71 |
| 07/15/2026 21:27 | 20 | 222.71 |
| 07/15/2026 21:27 | 18 | 222.71 |
| 07/15/2026 21:27 | 2 | 222.71 |
| 07/15/2026 21:27 | 1 | 222.71 |
| 07/15/2026 21:27 | 1 | 222.71 |
| 07/15/2026 21:27 | 7 | 222.71 |
| 07/15/2026 21:27 | 1 | 222.71 |
| 07/15/2026 21:27 | 3 | 222.68 |
| 07/15/2026 21:27 | 1 | 222.67 |
| 07/15/2026 21:27 | 5 | 222.67 |
| 07/15/2026 21:27 | 5 | 222.67 |
| 07/15/2026 21:27 | 1 | 222.67 |
| 07/15/2026 21:27 | 7 | 222.67 |
| 07/15/2026 21:27 | 1 | 222.67 |
| 07/15/2026 21:27 | 20 | 222.67 |
| 07/15/2026 21:27 | 50 | 222.67 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 6 | 222.66 |
| 07/15/2026 21:27 | 29 | 222.66 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 12 | 222.66 |
| 07/15/2026 21:27 | 18 | 222.66 |
| 07/15/2026 21:27 | 12 | 222.66 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 20 | 222.66 |
| 07/15/2026 21:27 | 30 | 222.66 |
| 07/15/2026 21:27 | 30 | 222.66 |
| 07/15/2026 21:27 | 30 | 222.66 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 29 | 222.66 |
| 07/15/2026 21:27 | 81 | 222.62 |
| 07/15/2026 21:27 | 10 | 222.62 |
| 07/15/2026 21:27 | 9 | 222.62 |
| 07/15/2026 21:27 | 10 | 222.63 |
| 07/15/2026 21:27 | 10 | 222.64 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 6 | 222.67 |
| 07/15/2026 21:27 | 4 | 222.67 |
| 07/15/2026 21:27 | 6 | 222.68 |
| 07/15/2026 21:27 | 10 | 222.68 |
| 07/15/2026 21:27 | 9 | 222.68 |
| 07/15/2026 21:27 | 10 | 222.71 |
| 07/15/2026 21:27 | 10 | 222.70 |
| 07/15/2026 21:27 | 30 | 222.70 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 30 | 222.71 |
| 07/15/2026 21:27 | 10 | 222.70 |
| 07/15/2026 21:27 | 30 | 222.70 |
| 07/15/2026 21:27 | 45 | 222.70 |
| 07/15/2026 21:27 | 5 | 222.70 |
| 07/15/2026 21:27 | 10 | 222.70 |
| 07/15/2026 21:27 | 5 | 222.70 |
| 07/15/2026 21:27 | 20 | 222.70 |
| 07/15/2026 21:27 | 20 | 222.70 |
| 07/15/2026 21:27 | 15 | 222.70 |
| 07/15/2026 21:27 | 10 | 222.70 |
| 07/15/2026 21:27 | 160 | 222.70 |
| 07/15/2026 21:27 | 10 | 222.70 |
| 07/15/2026 21:27 | 20 | 222.70 |
| 07/15/2026 21:27 | 100 | 222.66 |
| 07/15/2026 21:27 | 2 | 222.65 |
| 07/15/2026 21:27 | 17 | 222.65 |
| 07/15/2026 21:27 | 1 | 222.65 |
| 07/15/2026 21:27 | 40 | 222.65 |
| 07/15/2026 21:27 | 40 | 222.65 |
| 07/15/2026 21:27 | 60 | 222.64 |
| 07/15/2026 21:27 | 100 | 222.59 |
| 07/15/2026 21:27 | 100 | 222.59 |
| 07/15/2026 21:27 | 100 | 222.60 |
| 07/15/2026 21:27 | 749 | 222.61 |
| 07/15/2026 21:27 | 110 | 222.57 |
| 07/15/2026 21:27 | 17 | 222.57 |
| 07/15/2026 21:27 | 100 | 222.56 |
| 07/15/2026 21:27 | 10 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.55 |
| 07/15/2026 21:27 | 26 | 222.57 |
| 07/15/2026 21:27 | 6 | 222.57 |
| 07/15/2026 21:27 | 17 | 222.56 |
| 07/15/2026 21:27 | 20 | 222.58 |
| 07/15/2026 21:27 | 1 | 222.58 |
| 07/15/2026 21:27 | 100 | 222.54 |
| 07/15/2026 21:27 | 80 | 222.54 |
| 07/15/2026 21:27 | 100 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.57 |
| 07/15/2026 21:27 | 6 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.55 |
| 07/15/2026 21:27 | 6 | 222.55 |
| 07/15/2026 21:27 | 8 | 222.56 |
| 07/15/2026 21:27 | 10 | 222.56 |
| 07/15/2026 21:27 | 4 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.55 |
| 07/15/2026 21:27 | 25 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.55 |
| 07/15/2026 21:27 | 10 | 222.60 |
| 07/15/2026 21:27 | 69 | 222.60 |
| 07/15/2026 21:27 | 31 | 222.60 |
| 07/15/2026 21:27 | 9 | 222.61 |
| 07/15/2026 21:27 | 70 | 222.62 |
| 07/15/2026 21:27 | 25 | 222.61 |
| 07/15/2026 21:27 | 4 | 222.61 |
| 07/15/2026 21:27 | 10 | 222.61 |
| 07/15/2026 21:27 | 10 | 222.61 |
| 07/15/2026 21:27 | 1 | 222.61 |
| 07/15/2026 21:27 | 10 | 222.61 |
| 07/15/2026 21:27 | 25 | 222.62 |
| 07/15/2026 21:27 | 70 | 222.61 |
| 07/15/2026 21:27 | 10 | 222.62 |
| 07/15/2026 21:27 | 45 | 222.62 |
| 07/15/2026 21:27 | 16 | 222.64 |
| 07/15/2026 21:27 | 40 | 222.64 |
| 07/15/2026 21:27 | 10 | 222.63 |
| 07/15/2026 21:27 | 9 | 222.68 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 5 | 222.62 |
| 07/15/2026 21:27 | 10 | 222.63 |
| 07/15/2026 21:27 | 25 | 222.63 |
| 07/15/2026 21:27 | 30 | 222.66 |
| 07/15/2026 21:27 | 3 | 222.66 |
| 07/15/2026 21:27 | 7 | 222.66 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 6 | 222.77 |
| 07/15/2026 21:27 | 10 | 222.73 |
| 07/15/2026 21:27 | 10 | 222.73 |
| 07/15/2026 21:27 | 30 | 222.72 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 30 | 222.65 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 10 | 222.64 |
| 07/15/2026 21:27 | 10 | 222.64 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 10 | 222.66 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 20 | 222.67 |
| 07/15/2026 21:27 | 10 | 222.68 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 10 | 222.69 |
| 07/15/2026 21:27 | 60 | 222.725 |
| 07/15/2026 21:27 | 40 | 222.72 |
| 07/15/2026 21:27 | 10 | 222.72 |
| 07/15/2026 21:27 | 10 | 222.70 |
| 07/15/2026 21:27 | 10 | 222.71 |
| 07/15/2026 21:27 | 6 | 222.72 |
| 07/15/2026 21:27 | 30 | 222.74 |
| 07/15/2026 21:27 | 3 | 222.74 |
| 07/15/2026 21:27 | 6 | 222.805 |
| 07/15/2026 21:27 | 7 | 222.74 |
| 07/15/2026 21:27 | 10 | 222.75 |
| 07/15/2026 21:27 | 5 | 222.80 |
| 07/15/2026 21:27 | 8 | 222.795 |
| 07/15/2026 21:27 | 1 | 222.77 |
| 07/15/2026 21:27 | 10 | 222.64 |
| 07/15/2026 21:27 | 40 | 222.665 |
| 07/15/2026 21:27 | 20 | 222.665 |
| 07/15/2026 21:27 | 10 | 222.66 |
| 07/15/2026 21:27 | 10 | 222.65 |
| 07/15/2026 21:27 | 38 | 222.68 |
| 07/15/2026 21:27 | 75 | 222.68 |
| 07/15/2026 21:27 | 7 | 222.68 |
| 07/15/2026 21:27 | 22 | 222.66 |
| 07/15/2026 21:27 | 22 | 222.66 |
| 07/15/2026 21:27 | 22 | 222.66 |
| 07/15/2026 21:27 | 1 | 222.66 |
| 07/15/2026 21:27 | 140 | 222.66 |
| 07/15/2026 21:27 | 90 | 222.67 |
| 07/15/2026 21:27 | 1 | 222.75 |
| 07/15/2026 21:27 | 1 | 222.75 |
| 07/15/2026 21:27 | 14 | 222.75 |
| 07/15/2026 21:27 | 2 | 222.75 |
| 07/15/2026 21:27 | 8 | 222.75 |
| 07/15/2026 21:27 | 10 | 222.69 |
| 07/15/2026 21:27 | 11 | 222.69 |
| 07/15/2026 21:27 | 1 | 222.69 |
| 07/15/2026 21:27 | 7 | 222.69 |
| 07/15/2026 21:27 | 1 | 222.68 |
| 07/15/2026 21:27 | 10 | 222.68 |
| 07/15/2026 21:27 | 5 | 222.68 |
| 07/15/2026 21:27 | 3 | 222.68 |
| 07/15/2026 21:27 | 4 | 222.68 |
| 07/15/2026 21:27 | 1 | 222.68 |
| 07/15/2026 21:27 | 5 | 222.68 |
| 07/15/2026 21:27 | 4 | 222.68 |
| 07/15/2026 21:27 | 1 | 222.68 |
| 07/15/2026 21:27 | 6 | 222.68 |
| 07/15/2026 21:27 | 14 | 222.68 |
| 07/15/2026 21:27 | 10 | 222.68 |
| 07/15/2026 21:27 | 5 | 222.68 |
| 07/15/2026 21:27 | 7 | 222.68 |
| 07/15/2026 21:27 | 1 | 222.69 |
| 07/15/2026 21:27 | 30 | 222.68 |
| 07/15/2026 21:27 | 6 | 222.68 |
| 07/15/2026 21:27 | 4 | 222.68 |
| 07/15/2026 21:27 | 1 | 222.68 |
| 07/15/2026 21:27 | 16 | 222.68 |
| 07/15/2026 21:27 | 11 | 222.67 |
| 07/15/2026 21:27 | 9 | 222.67 |
| 07/15/2026 21:27 | 10 | 222.67 |
| 07/15/2026 21:27 | 10 | 222.56 |
| 07/15/2026 21:27 | 10 | 222.555 |
| 07/15/2026 21:27 | 19 | 222.66 |
| 07/15/2026 21:27 | 25 | 222.61 |
| 07/15/2026 21:27 | 10 | 222.61 |
| 07/15/2026 21:27 | 10 | 222.46 |
| 07/15/2026 21:27 | 5 | 222.46 |
| 07/15/2026 21:27 | 10 | 222.49 |
| 07/15/2026 21:27 | 10 | 222.50 |
| 07/15/2026 21:27 | 10 | 222.53 |
| 07/15/2026 21:27 | 20 | 222.53 |
| 07/15/2026 21:27 | 13 | 222.52 |
| 07/15/2026 21:27 | 1 | 222.52 |
| 07/15/2026 21:27 | 15 | 222.52 |
| 07/15/2026 21:27 | 1 | 222.52 |
| 07/15/2026 21:27 | 30 | 222.52 |
| 07/15/2026 21:27 | 20 | 222.52 |
| 07/15/2026 21:27 | 100 | 222.49 |
| 07/15/2026 21:27 | 92 | 222.51 |
| 07/15/2026 21:27 | 8 | 222.51 |
| 07/15/2026 21:27 | 2 | 222.50 |
| 07/15/2026 21:26 | 8 | 222.50 |
| 07/15/2026 21:26 | 12 | 222.50 |
| 07/15/2026 21:26 | 17 | 222.50 |
| 07/15/2026 21:26 | 23 | 222.50 |
| 07/15/2026 21:26 | 11 | 222.50 |
| 07/15/2026 21:26 | 1 | 222.50 |
| 07/15/2026 21:26 | 2 | 222.46 |
| 07/15/2026 21:26 | 7 | 222.38 |
| 07/15/2026 21:26 | 10 | 222.36 |
| 07/15/2026 21:26 | 20 | 222.36 |
| 07/15/2026 21:26 | 15 | 222.37 |
| 07/15/2026 21:26 | 10 | 222.37 |
| 07/15/2026 21:26 | 8 | 222.37 |
| 07/15/2026 21:26 | 10 | 222.37 |
| 07/15/2026 21:26 | 23 | 222.37 |
| 07/15/2026 21:26 | 54 | 222.37 |
| 07/15/2026 21:26 | 23 | 222.37 |
| 07/15/2026 21:26 | 10 | 222.36 |
| 07/15/2026 21:26 | 23 | 222.37 |
| 07/15/2026 21:26 | 35 | 222.36 |
| 07/15/2026 21:26 | 2 | 222.36 |
| 07/15/2026 21:26 | 10 | 222.36 |
| 07/15/2026 21:26 | 8 | 222.36 |
| 07/15/2026 21:26 | 9 | 222.38 |
| 07/15/2026 21:26 | 10 | 222.38 |
| 07/15/2026 21:26 | 10 | 222.40 |
| 07/15/2026 21:26 | 10 | 222.41 |
| 07/15/2026 21:26 | 20 | 222.41 |
| 07/15/2026 21:26 | 10 | 222.41 |
| 07/15/2026 21:26 | 10 | 222.42 |
| 07/15/2026 21:26 | 60 | 222.42 |
| 07/15/2026 21:26 | 10 | 222.43 |
| 07/15/2026 21:26 | 10 | 222.46 |
| 07/15/2026 21:26 | 20 | 222.475 |
| 07/15/2026 21:26 | 10 | 222.525 |
| 07/15/2026 21:26 | 10 | 222.55 |
| 07/15/2026 21:26 | 4 | 222.55 |
| 07/15/2026 21:26 | 10 | 222.54 |
| 07/15/2026 21:26 | 100 | 222.51 |
| 07/15/2026 21:26 | 14 | 222.56 |
| 07/15/2026 21:26 | 6 | 222.56 |
| 07/15/2026 21:26 | 20 | 222.53 |
| 07/15/2026 21:26 | 10 | 222.48 |
| 07/15/2026 21:26 | 10 | 222.48 |
| 07/15/2026 21:26 | 1 | 222.42 |
| 07/15/2026 21:26 | 10 | 222.42 |
| 07/15/2026 21:26 | 10 | 222.425 |
| 07/15/2026 21:26 | 7 | 222.48 |
| 07/15/2026 21:26 | 1 | 222.48 |
| 07/15/2026 21:26 | 25 | 222.48 |
| 07/15/2026 21:26 | 10 | 222.48 |
| 07/15/2026 21:26 | 10 | 222.425 |
| 07/15/2026 21:26 | 84 | 222.41 |
| 07/15/2026 21:26 | 16 | 222.41 |
| 07/15/2026 21:26 | 9 | 222.40 |
| 07/15/2026 21:26 | 1 | 222.40 |
| 07/15/2026 21:26 | 100 | 222.40 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 74 | 222.43 |
| 07/15/2026 21:26 | 3 | 222.41 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 2 | 222.42 |
| 07/15/2026 21:26 | 10 | 222.42 |
| 07/15/2026 21:26 | 30 | 222.50 |
| 07/15/2026 21:26 | 26 | 222.52 |
| 07/15/2026 21:26 | 100 | 222.46 |
| 07/15/2026 21:26 | 40 | 222.50 |
| 07/15/2026 21:26 | 25 | 222.50 |
| 07/15/2026 21:26 | 10 | 222.50 |
| 07/15/2026 21:26 | 10 | 222.50 |
| 07/15/2026 21:26 | 1 | 222.50 |
| 07/15/2026 21:26 | 10 | 222.50 |
| 07/15/2026 21:26 | 2 | 222.50 |
| 07/15/2026 21:26 | 20 | 222.48 |
| 07/15/2026 21:26 | 10 | 222.46 |
| 07/15/2026 21:26 | 5 | 222.455 |
| 07/15/2026 21:26 | 1 | 222.455 |
| 07/15/2026 21:26 | 10 | 222.455 |
| 07/15/2026 21:26 | 2 | 222.455 |
| 07/15/2026 21:26 | 2 | 222.455 |
| 07/15/2026 21:26 | 1 | 222.455 |
| 07/15/2026 21:26 | 98 | 222.42 |
| 07/15/2026 21:26 | 2 | 222.425 |
| 07/15/2026 21:26 | 80 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 100 | 222.42 |
| 07/15/2026 21:26 | 70 | 222.44 |
| 07/15/2026 21:26 | 1 | 222.44 |
| 07/15/2026 21:26 | 30 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.42 |
| 07/15/2026 21:26 | 10 | 222.42 |
| 07/15/2026 21:26 | 10 | 222.43 |
| 07/15/2026 21:26 | 10 | 222.43 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.47 |
| 07/15/2026 21:26 | 2 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.48 |
| 07/15/2026 21:26 | 80 | 222.48 |
| 07/15/2026 21:26 | 10 | 222.45 |
| 07/15/2026 21:26 | 20 | 222.45 |
| 07/15/2026 21:26 | 22 | 222.45 |
| 07/15/2026 21:26 | 16 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 2 | 222.44 |
| 07/15/2026 21:26 | 20 | 222.44 |
| 07/15/2026 21:26 | 47 | 222.46 |
| 07/15/2026 21:26 | 100 | 222.45 |
| 07/15/2026 21:26 | 73 | 222.44 |
| 07/15/2026 21:26 | 6 | 222.44 |
| 07/15/2026 21:26 | 20 | 222.44 |
| 07/15/2026 21:26 | 1 | 222.44 |
| 07/15/2026 21:26 | 2 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.45 |
| 07/15/2026 21:26 | 100 | 222.45 |
| 07/15/2026 21:26 | 22 | 222.46 |
| 07/15/2026 21:26 | 100 | 222.43 |
| 07/15/2026 21:26 | 50 | 222.44 |
| 07/15/2026 21:26 | 10 | 222.47 |
| 07/15/2026 21:26 | 10 | 222.46 |
| 07/15/2026 21:26 | 38 | 222.46 |
| 07/15/2026 21:26 | 6 | 222.46 |
| 07/15/2026 21:26 | 14 | 222.46 |
| 07/15/2026 21:26 | 10 | 222.40 |
| 07/15/2026 21:26 | 52 | 222.41 |
| 07/15/2026 21:26 | 48 | 222.41 |
| 07/15/2026 21:26 | 52 | 222.41 |
| 07/15/2026 21:26 | 110 | 222.41 |
| 07/15/2026 21:26 | 100 | 222.43 |
| 07/15/2026 21:26 | 1 | 222.45 |
| 07/15/2026 21:26 | 1 | 222.45 |
| 07/15/2026 21:26 | 1 | 222.45 |
| 07/15/2026 21:26 | 4 | 222.45 |
| 07/15/2026 21:26 | 3 | 222.45 |
| 07/15/2026 21:26 | 10 | 222.35 |
| 07/15/2026 21:26 | 1 | 222.40 |
| 07/15/2026 21:26 | 1 | 222.40 |
| 07/15/2026 21:26 | 3 | 222.40 |
| 07/15/2026 21:26 | 5 | 222.40 |
| 07/15/2026 21:26 | 5 | 222.40 |
| 07/15/2026 21:26 | 1 | 222.40 |
| 07/15/2026 21:26 | 4 | 222.40 |
| 07/15/2026 21:26 | 1 | 222.39 |
| 07/15/2026 21:26 | 3 | 222.39 |
| 07/15/2026 21:26 | 43 | 222.33 |
| 07/15/2026 21:26 | 57 | 222.33 |
| 07/15/2026 21:26 | 10 | 222.30 |
| 07/15/2026 21:26 | 17 | 222.33 |
| 07/15/2026 21:26 | 100 | 222.33 |
| 07/15/2026 21:26 | 10 | 222.36 |
| 07/15/2026 21:26 | 20 | 222.36 |
| 07/15/2026 21:26 | 1 | 222.36 |
| 07/15/2026 21:26 | 39 | 222.36 |
| 07/15/2026 21:26 | 9 | 222.33 |
| 07/15/2026 21:26 | 10 | 222.28 |
| 07/15/2026 21:26 | 10 | 222.28 |
| 07/15/2026 21:26 | 10 | 222.28 |
| 07/15/2026 21:26 | 10 | 222.28 |
| 07/15/2026 21:26 | 4 | 222.22 |
| 07/15/2026 21:26 | 20 | 222.28 |
| 07/15/2026 21:26 | 10 | 222.28 |
| 07/15/2026 21:26 | 11 | 222.27 |
| 07/15/2026 21:26 | 3 | 222.27 |
| 07/15/2026 21:26 | 5 | 222.27 |
| 07/15/2026 21:26 | 5 | 222.27 |
| 07/15/2026 21:26 | 27 | 222.27 |
| 07/15/2026 21:26 | 1 | 222.27 |
| 07/15/2026 21:26 | 10 | 222.27 |
| 07/15/2026 21:26 | 20 | 222.27 |
| 07/15/2026 21:26 | 10 | 222.21 |
| 07/15/2026 21:26 | 7 | 222.21 |
| 07/15/2026 21:26 | 1 | 222.21 |
| 07/15/2026 21:26 | 19 | 222.21 |
| 07/15/2026 21:26 | 10 | 222.21 |
| 07/15/2026 21:26 | 20 | 222.21 |
| 07/15/2026 21:26 | 10 | 222.21 |
| 07/15/2026 21:26 | 10 | 222.22 |
| 07/15/2026 21:26 | 24 | 222.22 |
| 07/15/2026 21:26 | 10 | 222.22 |
| 07/15/2026 21:26 | 1 | 222.22 |
| 07/15/2026 21:26 | 210 | 222.22 |
| 07/15/2026 21:26 | 30 | 222.30 |
| 07/15/2026 21:26 | 100 | 222.275 |
| 07/15/2026 21:26 | 100 | 222.275 |
| 07/15/2026 21:26 | 10 | 222.26 |
| 07/15/2026 21:26 | 20 | 222.275 |
| 07/15/2026 21:26 | 2 | 222.275 |
| 07/15/2026 21:26 | 10 | 222.14 |
| 07/15/2026 21:26 | 64 | 222.195 |
| 07/15/2026 21:26 | 4 | 222.195 |
| 07/15/2026 21:26 | 4 | 222.195 |
| 07/15/2026 21:26 | 5 | 222.19 |
| 07/15/2026 21:26 | 5 | 222.19 |
| 07/15/2026 21:26 | 3 | 222.19 |
| 07/15/2026 21:26 | 1 | 222.18 |
| 07/15/2026 21:26 | 52 | 222.13 |
| 07/15/2026 21:26 | 10 | 222.11 |
| 07/15/2026 21:26 | 10 | 222.11 |
| 07/15/2026 21:26 | 50 | 222.11 |
| 07/15/2026 21:26 | 10 | 222.11 |
| 07/15/2026 21:26 | 9 | 222.11 |
| 07/15/2026 21:26 | 1 | 222.11 |
| 07/15/2026 21:26 | 100 | 222.11 |
| 07/15/2026 21:26 | 50 | 222.11 |
| 07/15/2026 21:26 | 20 | 222.11 |
| 07/15/2026 21:26 | 20 | 222.11 |
| 07/15/2026 21:26 | 8 | 222.06 |
| 07/15/2026 21:26 | 2 | 222.03 |
| 07/15/2026 21:26 | 13 | 222.03 |
| 07/15/2026 21:26 | 5 | 222.03 |
| 07/15/2026 21:26 | 1 | 222.03 |
| 07/15/2026 21:26 | 10 | 222.03 |
| 07/15/2026 21:26 | 10 | 222.03 |
| 07/15/2026 21:26 | 10 | 222.03 |
| 07/15/2026 21:26 | 9 | 222.06 |
| 07/15/2026 21:26 | 50 | 222.09 |
| 07/15/2026 21:26 | 7 | 222.09 |
| 07/15/2026 21:26 | 1 | 222.08 |
| 07/15/2026 21:26 | 19 | 222.08 |
| 07/15/2026 21:26 | 2 | 222.08 |
| 07/15/2026 21:26 | 1 | 222.07 |
| 07/15/2026 21:26 | 18 | 222.07 |
| 07/15/2026 21:26 | 3 | 222.07 |
| 07/15/2026 21:26 | 27 | 222.05 |
| 07/15/2026 21:26 | 13 | 222.05 |
| 07/15/2026 21:26 | 7 | 222.05 |
| 07/15/2026 21:26 | 3 | 222.05 |
| 07/15/2026 21:26 | 20 | 221.99 |
| 07/15/2026 21:26 | 30 | 221.99 |
| 07/15/2026 21:26 | 10 | 221.99 |
| 07/15/2026 21:26 | 20 | 221.97 |
| 07/15/2026 21:26 | 2 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 7 | 221.96 |
| 07/15/2026 21:26 | 1 | 221.96 |
| 07/15/2026 21:26 | 2 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 3 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 17 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 3 | 221.96 |
| 07/15/2026 21:26 | 2 | 221.96 |
| 07/15/2026 21:26 | 1 | 221.96 |
| 07/15/2026 21:26 | 4 | 221.96 |
| 07/15/2026 21:26 | 3 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 7 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 3 | 221.96 |
| 07/15/2026 21:26 | 1 | 221.96 |
| 07/15/2026 21:26 | 6 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 8 | 221.96 |
| 07/15/2026 21:26 | 2 | 221.96 |
| 07/15/2026 21:26 | 2 | 221.96 |
| 07/15/2026 21:26 | 4 | 221.96 |
| 07/15/2026 21:26 | 4 | 221.96 |
| 07/15/2026 21:26 | 5 | 221.96 |
| 07/15/2026 21:26 | 5 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 4 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 14 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 20 | 221.925 |
| 07/15/2026 21:26 | 9 | 221.925 |
| 07/15/2026 21:26 | 20 | 221.925 |
| 07/15/2026 21:26 | 20 | 221.90 |
| 07/15/2026 21:26 | 2 | 221.94 |
| 07/15/2026 21:26 | 3 | 221.93 |
| 07/15/2026 21:26 | 1 | 221.94 |
| 07/15/2026 21:26 | 1 | 221.93 |
| 07/15/2026 21:26 | 15 | 221.91 |
| 07/15/2026 21:26 | 1 | 221.91 |
| 07/15/2026 21:26 | 1 | 221.91 |
| 07/15/2026 21:26 | 4 | 221.94 |
| 07/15/2026 21:26 | 1 | 221.91 |
| 07/15/2026 21:26 | 4 | 221.94 |
| 07/15/2026 21:26 | 11 | 221.94 |
| 07/15/2026 21:26 | 150 | 221.91 |
| 07/15/2026 21:26 | 2 | 221.91 |
| 07/15/2026 21:26 | 2 | 221.95 |
| 07/15/2026 21:26 | 25 | 221.95 |
| 07/15/2026 21:26 | 15 | 221.95 |
| 07/15/2026 21:26 | 20 | 221.95 |
| 07/15/2026 21:26 | 10 | 221.91 |
| 07/15/2026 21:26 | 10 | 221.905 |
| 07/15/2026 21:26 | 50 | 221.88 |
| 07/15/2026 21:26 | 100 | 221.89 |
| 07/15/2026 21:26 | 20 | 221.93 |
| 07/15/2026 21:26 | 40 | 221.90 |
| 07/15/2026 21:26 | 20 | 221.90 |
| 07/15/2026 21:26 | 10 | 221.90 |
| 07/15/2026 21:26 | 10 | 221.89 |
| 07/15/2026 21:26 | 60 | 221.89 |
| 07/15/2026 21:26 | 10 | 221.89 |
| 07/15/2026 21:26 | 10 | 221.89 |
| 07/15/2026 21:26 | 10 | 221.89 |
| 07/15/2026 21:26 | 10 | 221.89 |
| 07/15/2026 21:26 | 10 | 221.83 |
| 07/15/2026 21:26 | 9 | 221.82 |
| 07/15/2026 21:26 | 1 | 221.82 |
| 07/15/2026 21:26 | 20 | 221.82 |
| 07/15/2026 21:26 | 9 | 221.83 |
| 07/15/2026 21:26 | 1 | 221.83 |
| 07/15/2026 21:26 | 29 | 221.84 |
| 07/15/2026 21:26 | 30 | 221.84 |
| 07/15/2026 21:26 | 30 | 221.84 |
| 07/15/2026 21:26 | 1 | 221.84 |
| 07/15/2026 21:26 | 10 | 221.85 |
| 07/15/2026 21:26 | 10 | 221.85 |
| 07/15/2026 21:26 | 10 | 221.86 |
| 07/15/2026 21:26 | 9 | 221.87 |
| 07/15/2026 21:26 | 9 | 221.87 |
| 07/15/2026 21:26 | 1 | 221.87 |
| 07/15/2026 21:26 | 9 | 221.87 |
| 07/15/2026 21:26 | 1 | 221.88 |
| 07/15/2026 21:26 | 4 | 221.91 |
| 07/15/2026 21:26 | 60 | 221.96 |
| 07/15/2026 21:26 | 30 | 221.96 |
| 07/15/2026 21:26 | 10 | 221.96 |
| 07/15/2026 21:26 | 1 | 221.91 |
| 07/15/2026 21:26 | 1 | 221.90 |
| 07/15/2026 21:26 | 30 | 221.89 |
| 07/15/2026 21:26 | 7 | 221.865 |
| 07/15/2026 21:26 | 3 | 221.85 |
| 07/15/2026 21:26 | 7 | 221.85 |
| 07/15/2026 21:26 | 10 | 221.86 |
| 07/15/2026 21:26 | 10 | 221.86 |
| 07/15/2026 21:26 | 25 | 221.88 |
| 07/15/2026 21:26 | 27 | 221.88 |
| 07/15/2026 21:26 | 23 | 221.88 |
| 07/15/2026 21:26 | 2 | 221.88 |
| 07/15/2026 21:26 | 37 | 221.91 |
| 07/15/2026 21:26 | 10 | 221.92 |
| 07/15/2026 21:26 | 18 | 221.95 |
| 07/15/2026 21:26 | 27 | 221.95 |
| 07/15/2026 21:26 | 10 | 221.95 |
| 07/15/2026 21:26 | 1 | 221.97 |
| 07/15/2026 21:26 | 10 | 221.99 |
| 07/15/2026 21:26 | 92 | 221.96 |
| 07/15/2026 21:26 | 4 | 221.96 |
| 07/15/2026 21:26 | 4 | 221.96 |
| 07/15/2026 21:26 | 1 | 221.96 |
| 07/15/2026 21:26 | 30 | 221.95 |
| 07/15/2026 21:26 | 30 | 221.95 |
| 07/15/2026 21:26 | 61 | 221.93 |
| 07/15/2026 21:26 | 4 | 221.90 |
| 07/15/2026 21:26 | 7 | 221.90 |
| 07/15/2026 21:26 | 2 | 221.90 |
| 07/15/2026 21:26 | 31 | 221.92 |
| 07/15/2026 21:26 | 19 | 221.92 |
| 07/15/2026 21:26 | 31 | 221.93 |
| 07/15/2026 21:26 | 10 | 221.93 |
| 07/15/2026 21:25 | 24 | 221.93 |
| 07/15/2026 21:25 | 10 | 221.93 |
| 07/15/2026 21:25 | 5 | 221.93 |
| 07/15/2026 21:25 | 2 | 221.99 |
| 07/15/2026 21:25 | 1 | 221.96 |
| 07/15/2026 21:25 | 1 | 221.96 |
| 07/15/2026 21:25 | 3 | 221.96 |
| 07/15/2026 21:25 | 5 | 221.96 |
| 07/15/2026 21:25 | 3 | 221.95 |
| 07/15/2026 21:25 | 29 | 221.92 |
| 07/15/2026 21:25 | 1 | 221.92 |
| 07/15/2026 21:25 | 20 | 221.92 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 18 | 221.92 |
| 07/15/2026 21:25 | 22 | 221.92 |
| 07/15/2026 21:25 | 16 | 221.92 |
| 07/15/2026 21:25 | 3 | 221.92 |
| 07/15/2026 21:25 | 24 | 221.92 |
| 07/15/2026 21:25 | 13 | 221.92 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 7 | 221.92 |
| 07/15/2026 21:25 | 3 | 221.92 |
| 07/15/2026 21:25 | 4 | 221.92 |
| 07/15/2026 21:25 | 7 | 221.86 |
| 07/15/2026 21:25 | 1 | 221.83 |
| 07/15/2026 21:25 | 30 | 221.83 |
| 07/15/2026 21:25 | 2 | 221.83 |
| 07/15/2026 21:25 | 3 | 221.84 |
| 07/15/2026 21:25 | 3 | 221.84 |
| 07/15/2026 21:25 | 7 | 221.84 |
| 07/15/2026 21:25 | 3 | 221.84 |
| 07/15/2026 21:25 | 7 | 221.84 |
| 07/15/2026 21:25 | 10 | 221.88 |
| 07/15/2026 21:25 | 7 | 221.84 |
| 07/15/2026 21:25 | 7 | 221.84 |
| 07/15/2026 21:25 | 7 | 221.85 |
| 07/15/2026 21:25 | 5 | 221.85 |
| 07/15/2026 21:25 | 10 | 221.85 |
| 07/15/2026 21:25 | 20 | 221.85 |
| 07/15/2026 21:25 | 20 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 6 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 20 | 221.89 |
| 07/15/2026 21:25 | 30 | 221.89 |
| 07/15/2026 21:25 | 20 | 221.89 |
| 07/15/2026 21:25 | 3 | 221.92 |
| 07/15/2026 21:25 | 2 | 221.92 |
| 07/15/2026 21:25 | 1 | 221.92 |
| 07/15/2026 21:25 | 3 | 221.89 |
| 07/15/2026 21:25 | 7 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 1 | 221.89 |
| 07/15/2026 21:25 | 9 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 1 | 221.89 |
| 07/15/2026 21:25 | 9 | 221.89 |
| 07/15/2026 21:25 | 1 | 221.87 |
| 07/15/2026 21:25 | 1 | 221.87 |
| 07/15/2026 21:25 | 7 | 221.87 |
| 07/15/2026 21:25 | 3 | 221.87 |
| 07/15/2026 21:25 | 7 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 1 | 221.87 |
| 07/15/2026 21:25 | 30 | 221.87 |
| 07/15/2026 21:25 | 20 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 30 | 221.84 |
| 07/15/2026 21:25 | 124 | 221.84 |
| 07/15/2026 21:25 | 1 | 221.84 |
| 07/15/2026 21:25 | 8 | 221.80 |
| 07/15/2026 21:25 | 9 | 221.79 |
| 07/15/2026 21:25 | 9 | 221.76 |
| 07/15/2026 21:25 | 36 | 221.85 |
| 07/15/2026 21:25 | 40 | 221.85 |
| 07/15/2026 21:25 | 10 | 221.85 |
| 07/15/2026 21:25 | 35 | 221.84 |
| 07/15/2026 21:25 | 10 | 221.84 |
| 07/15/2026 21:25 | 7 | 221.84 |
| 07/15/2026 21:25 | 1 | 221.84 |
| 07/15/2026 21:25 | 2 | 221.84 |
| 07/15/2026 21:25 | 10 | 221.84 |
| 07/15/2026 21:25 | 20 | 221.84 |
| 07/15/2026 21:25 | 10 | 221.84 |
| 07/15/2026 21:25 | 3 | 221.83 |
| 07/15/2026 21:25 | 9 | 221.73 |
| 07/15/2026 21:25 | 20 | 221.755 |
| 07/15/2026 21:25 | 70 | 221.75 |
| 07/15/2026 21:25 | 30 | 221.76 |
| 07/15/2026 21:25 | 1 | 221.76 |
| 07/15/2026 21:25 | 125 | 221.76 |
| 07/15/2026 21:25 | 115 | 221.76 |
| 07/15/2026 21:25 | 130 | 221.76 |
| 07/15/2026 21:25 | 125 | 221.77 |
| 07/15/2026 21:25 | 95 | 221.77 |
| 07/15/2026 21:25 | 75 | 221.77 |
| 07/15/2026 21:25 | 200 | 221.78 |
| 07/15/2026 21:25 | 10 | 221.80 |
| 07/15/2026 21:25 | 100 | 221.78 |
| 07/15/2026 21:25 | 10 | 221.76 |
| 07/15/2026 21:25 | 10 | 221.76 |
| 07/15/2026 21:25 | 1 | 221.76 |
| 07/15/2026 21:25 | 7 | 221.73 |
| 07/15/2026 21:25 | 10 | 221.72 |
| 07/15/2026 21:25 | 19 | 221.73 |
| 07/15/2026 21:25 | 20 | 221.73 |
| 07/15/2026 21:25 | 10 | 221.73 |
| 07/15/2026 21:25 | 20 | 221.73 |
| 07/15/2026 21:25 | 20 | 221.73 |
| 07/15/2026 21:25 | 14 | 221.73 |
| 07/15/2026 21:25 | 11 | 221.73 |
| 07/15/2026 21:25 | 9 | 221.73 |
| 07/15/2026 21:25 | 25 | 221.74 |
| 07/15/2026 21:25 | 10 | 221.75 |
| 07/15/2026 21:25 | 20 | 221.75 |
| 07/15/2026 21:25 | 40 | 221.77 |
| 07/15/2026 21:25 | 10 | 221.77 |
| 07/15/2026 21:25 | 25 | 221.78 |
| 07/15/2026 21:25 | 25 | 221.78 |
| 07/15/2026 21:25 | 1 | 221.805 |
| 07/15/2026 21:25 | 10 | 221.80 |
| 07/15/2026 21:25 | 10 | 221.80 |
| 07/15/2026 21:25 | 10 | 221.80 |
| 07/15/2026 21:25 | 10 | 221.80 |
| 07/15/2026 21:25 | 10 | 221.80 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 20 | 221.79 |
| 07/15/2026 21:25 | 60 | 221.79 |
| 07/15/2026 21:25 | 30 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.76 |
| 07/15/2026 21:25 | 30 | 221.76 |
| 07/15/2026 21:25 | 3 | 221.76 |
| 07/15/2026 21:25 | 6 | 221.78 |
| 07/15/2026 21:25 | 1 | 221.78 |
| 07/15/2026 21:25 | 1 | 221.78 |
| 07/15/2026 21:25 | 22 | 221.78 |
| 07/15/2026 21:25 | 1 | 221.78 |
| 07/15/2026 21:25 | 10 | 221.78 |
| 07/15/2026 21:25 | 10 | 221.78 |
| 07/15/2026 21:25 | 1 | 221.78 |
| 07/15/2026 21:25 | 30 | 221.78 |
| 07/15/2026 21:25 | 21 | 221.79 |
| 07/15/2026 21:25 | 20 | 221.80 |
| 07/15/2026 21:25 | 50 | 221.82 |
| 07/15/2026 21:25 | 25 | 221.84 |
| 07/15/2026 21:25 | 15 | 221.84 |
| 07/15/2026 21:25 | 10 | 221.84 |
| 07/15/2026 21:25 | 25 | 221.85 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.79 |
| 07/15/2026 21:25 | 10 | 221.86 |
| 07/15/2026 21:25 | 20 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.88 |
| 07/15/2026 21:25 | 1 | 221.88 |
| 07/15/2026 21:25 | 10 | 221.88 |
| 07/15/2026 21:25 | 9 | 221.88 |
| 07/15/2026 21:25 | 11 | 221.88 |
| 07/15/2026 21:25 | 20 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 10 | 221.94 |
| 07/15/2026 21:25 | 10 | 221.94 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 30 | 221.95 |
| 07/15/2026 21:25 | 20 | 221.96 |
| 07/15/2026 21:25 | 8 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 3 | 221.95 |
| 07/15/2026 21:25 | 7 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 7 | 221.95 |
| 07/15/2026 21:25 | 3 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 37 | 221.95 |
| 07/15/2026 21:25 | 40 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 6 | 221.95 |
| 07/15/2026 21:25 | 4 | 221.95 |
| 07/15/2026 21:25 | 5 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 15 | 221.95 |
| 07/15/2026 21:25 | 20 | 221.95 |
| 07/15/2026 21:25 | 15 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 30 | 221.93 |
| 07/15/2026 21:25 | 3 | 221.89 |
| 07/15/2026 21:25 | 7 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 7 | 221.87 |
| 07/15/2026 21:25 | 92 | 221.86 |
| 07/15/2026 21:25 | 26 | 221.86 |
| 07/15/2026 21:25 | 4 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.86 |
| 07/15/2026 21:25 | 25 | 221.87 |
| 07/15/2026 21:25 | 1 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.93 |
| 07/15/2026 21:25 | 8 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 4 | 221.90 |
| 07/15/2026 21:25 | 20 | 221.94 |
| 07/15/2026 21:25 | 10 | 221.94 |
| 07/15/2026 21:25 | 5 | 221.85 |
| 07/15/2026 21:25 | 5 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.86 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 10 | 221.87 |
| 07/15/2026 21:25 | 9 | 221.87 |
| 07/15/2026 21:25 | 6 | 221.87 |
| 07/15/2026 21:25 | 4 | 221.89 |
| 07/15/2026 21:25 | 6 | 221.89 |
| 07/15/2026 21:25 | 4 | 221.90 |
| 07/15/2026 21:25 | 6 | 221.90 |
| 07/15/2026 21:25 | 4 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.90 |
| 07/15/2026 21:25 | 10 | 221.91 |
| 07/15/2026 21:25 | 10 | 221.91 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 1 | 221.95 |
| 07/15/2026 21:25 | 30 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 10 | 221.92 |
| 07/15/2026 21:25 | 6 | 221.88 |
| 07/15/2026 21:25 | 10 | 221.88 |
| 07/15/2026 21:25 | 10 | 221.89 |
| 07/15/2026 21:25 | 1 | 221.90 |
| 07/15/2026 21:25 | 7 | 221.90 |
| 07/15/2026 21:25 | 27 | 221.915 |
| 07/15/2026 21:25 | 90 | 221.91 |
| 07/15/2026 21:25 | 1 | 221.92 |
| 07/15/2026 21:25 | 2 | 221.92 |
| 07/15/2026 21:25 | 2 | 221.95 |
| 07/15/2026 21:25 | 10 | 221.95 |
| 07/15/2026 21:25 | 37 | 221.96 |
| 07/15/2026 21:25 | 50 | 221.96 |
| 07/15/2026 21:25 | 50 | 221.96 |
| 07/15/2026 21:25 | 50 | 221.97 |
| 07/15/2026 21:25 | 1 | 222.00 |
| 07/15/2026 21:25 | 20 | 222.00 |
| 07/15/2026 21:25 | 10 | 222.00 |
| 07/15/2026 21:25 | 2 | 222.00 |
| 07/15/2026 21:25 | 10 | 222.00 |
| 07/15/2026 21:25 | 1 | 222.00 |
| 07/15/2026 21:25 | 9 | 222.00 |
| 07/15/2026 21:25 | 1 | 222.00 |
| 07/15/2026 21:25 | 18 | 222.00 |
| 07/15/2026 21:25 | 20 | 222.00 |
| 07/15/2026 21:25 | 10 | 222.00 |
| 07/15/2026 21:25 | 10 | 222.00 |
| 07/15/2026 21:25 | 2 | 222.00 |
| 07/15/2026 21:25 | 4 | 221.96 |
| 07/15/2026 21:24 | 10 | 221.94 |
| 07/15/2026 21:24 | 10 | 221.94 |
| 07/15/2026 21:24 | 10 | 221.94 |
| 07/15/2026 21:24 | 2 | 221.91 |
| 07/15/2026 21:24 | 18 | 221.91 |
| 07/15/2026 21:24 | 2 | 221.91 |
| 07/15/2026 21:24 | 10 | 221.94 |
| 07/15/2026 21:24 | 10 | 221.94 |
| 07/15/2026 21:24 | 10 | 221.94 |
| 07/15/2026 21:24 | 8 | 221.88 |
| 07/15/2026 21:24 | 20 | 221.91 |
| 07/15/2026 21:24 | 9 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 20 | 221.89 |
| 07/15/2026 21:24 | 80 | 221.87 |
| 07/15/2026 21:24 | 20 | 221.87 |
| 07/15/2026 21:24 | 10 | 221.85 |
| 07/15/2026 21:24 | 20 | 221.85 |
| 07/15/2026 21:24 | 20 | 221.88 |
| 07/15/2026 21:24 | 2 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 12 | 221.89 |
| 07/15/2026 21:24 | 7 | 221.89 |
| 07/15/2026 21:24 | 10 | 221.88 |
| 07/15/2026 21:24 | 2 | 221.88 |
| 07/15/2026 21:24 | 11 | 221.90 |
| 07/15/2026 21:24 | 9 | 221.90 |
| 07/15/2026 21:24 | 22 | 221.90 |
| 07/15/2026 21:24 | 20 | 221.90 |
| 07/15/2026 21:24 | 8 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 44 | 221.88 |
| 07/15/2026 21:24 | 6 | 221.88 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 1 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 9 | 221.90 |
| 07/15/2026 21:24 | 1 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 20 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 20 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 1 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 19 | 221.90 |
| 07/15/2026 21:24 | 1 | 221.90 |
| 07/15/2026 21:24 | 70 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 20 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.90 |
| 07/15/2026 21:24 | 2 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 12 | 221.83 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 8 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 7 | 221.82 |
| 07/15/2026 21:24 | 10 | 221.82 |
| 07/15/2026 21:24 | 10 | 221.83 |
| 07/15/2026 21:24 | 10 | 221.83 |
| 07/15/2026 21:24 | 10 | 221.83 |
| 07/15/2026 21:24 | 130 | 221.85 |
| 07/15/2026 21:24 | 20 | 221.85 |
| 07/15/2026 21:24 | 10 | 221.82 |
| 07/15/2026 21:24 | 102 | 221.84 |
| 07/15/2026 21:24 | 90 | 221.83 |
| 07/15/2026 21:24 | 129 | 221.83 |
| 07/15/2026 21:24 | 1 | 221.83 |
| 07/15/2026 21:24 | 90 | 221.83 |
| 07/15/2026 21:24 | 10 | 221.82 |
| 07/15/2026 21:24 | 10 | 221.82 |
| 07/15/2026 21:24 | 10 | 221.87 |
| 07/15/2026 21:24 | 100 | 221.84 |
| 07/15/2026 21:24 | 40 | 221.87 |
| 07/15/2026 21:24 | 230 | 221.87 |
| 07/15/2026 21:24 | 11 | 221.87 |
| 07/15/2026 21:24 | 8 | 221.87 |
| 07/15/2026 21:24 | 8 | 221.85 |
| 07/15/2026 21:24 | 1 | 221.87 |
| 07/15/2026 21:24 | 9 | 221.87 |
| 07/15/2026 21:24 | 10 | 221.87 |
| 07/15/2026 21:24 | 10 | 221.845 |
| 07/15/2026 21:24 | 7 | 221.83 |
| 07/15/2026 21:24 | 8 | 221.82 |
| 07/15/2026 21:24 | 20 | 221.85 |
| 07/15/2026 21:24 | 20 | 221.82 |
| 07/15/2026 21:24 | 10 | 221.82 |
| 07/15/2026 21:24 | 1 | 221.83 |
| 07/15/2026 21:24 | 100 | 221.83 |
| 07/15/2026 21:24 | 10 | 221.84 |
| 07/15/2026 21:24 | 15 | 221.82 |
| 07/15/2026 21:24 | 5 | 221.82 |
| 07/15/2026 21:24 | 95 | 221.84 |
| 07/15/2026 21:24 | 5 | 221.84 |
| 07/15/2026 21:24 | 8 | 221.85 |
| 07/15/2026 21:24 | 41 | 221.85 |
| 07/15/2026 21:24 | 49 | 221.85 |
| 07/15/2026 21:24 | 11 | 221.84 |
| 07/15/2026 21:24 | 10 | 221.84 |
| 07/15/2026 21:24 | 9 | 221.85 |
| 07/15/2026 21:24 | 10 | 221.85 |
| 07/15/2026 21:24 | 16 | 221.85 |
| 07/15/2026 21:24 | 9 | 221.85 |
| 07/15/2026 21:24 | 5 | 221.85 |
| 07/15/2026 21:24 | 35 | 221.86 |
| 07/15/2026 21:24 | 19 | 221.90 |
| 07/15/2026 21:24 | 25 | 221.86 |
| 07/15/2026 21:24 | 15 | 221.86 |
| 07/15/2026 21:24 | 20 | 221.90 |
| 07/15/2026 21:24 | 20 | 221.90 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.88 |
| 07/15/2026 21:24 | 8 | 221.88 |
| 07/15/2026 21:24 | 8 | 221.85 |
| 07/15/2026 21:24 | 7 | 221.85 |
| 07/15/2026 21:24 | 3 | 221.85 |
| 07/15/2026 21:24 | 7 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.88 |
| 07/15/2026 21:24 | 10 | 221.82 |
| 07/15/2026 21:24 | 10 | 221.855 |
| 07/15/2026 21:24 | 10 | 221.855 |
| 07/15/2026 21:24 | 10 | 221.855 |
| 07/15/2026 21:24 | 10 | 221.855 |
| 07/15/2026 21:24 | 8 | 221.86 |
| 07/15/2026 21:24 | 20 | 221.86 |
| 07/15/2026 21:24 | 10 | 221.855 |
| 07/15/2026 21:24 | 1 | 221.855 |
| 07/15/2026 21:24 | 10 | 221.85 |
| 07/15/2026 21:24 | 10 | 221.85 |
| 07/15/2026 21:24 | 41 | 221.83 |
| 07/15/2026 21:24 | 9 | 221.83 |
| 07/15/2026 21:24 | 5 | 221.82 |
| 07/15/2026 21:24 | 19 | 221.82 |
| 07/15/2026 21:24 | 1 | 221.76 |
| 07/15/2026 21:24 | 1 | 221.82 |
| 07/15/2026 21:24 | 12 | 221.82 |
| 07/15/2026 21:24 | 20 | 221.76 |
| 07/15/2026 21:24 | 8 | 221.71 |
| 07/15/2026 21:24 | 10 | 221.71 |
| 07/15/2026 21:24 | 10 | 221.73 |
| 07/15/2026 21:24 | 6 | 221.73 |
| 07/15/2026 21:24 | 4 | 221.73 |
| 07/15/2026 21:24 | 10 | 221.81 |
| 07/15/2026 21:24 | 53 | 221.81 |
| 07/15/2026 21:24 | 1 | 221.83 |
| 07/15/2026 21:24 | 8 | 221.78 |
| 07/15/2026 21:24 | 1 | 221.73 |
| 07/15/2026 21:24 | 9 | 221.73 |
| 07/15/2026 21:24 | 5 | 221.73 |
| 07/15/2026 21:24 | 4 | 221.72 |
| 07/15/2026 21:24 | 1 | 221.72 |
| 07/15/2026 21:24 | 3 | 221.72 |
| 07/15/2026 21:24 | 10 | 221.72 |
| 07/15/2026 21:24 | 2 | 221.72 |
| 07/15/2026 21:24 | 40 | 221.72 |
| 07/15/2026 21:24 | 5 | 221.72 |
| 07/15/2026 21:24 | 21 | 221.71 |
| 07/15/2026 21:24 | 21 | 221.71 |
| 07/15/2026 21:24 | 19 | 221.71 |
| 07/15/2026 21:24 | 1 | 221.71 |
| 07/15/2026 21:24 | 1 | 221.70 |
| 07/15/2026 21:24 | 10 | 221.64 |
| 07/15/2026 21:24 | 5 | 221.62 |
| 07/15/2026 21:24 | 5 | 221.62 |
| 07/15/2026 21:24 | 3 | 221.62 |
| 07/15/2026 21:24 | 9 | 221.60 |
| 07/15/2026 21:24 | 1 | 221.60 |
| 07/15/2026 21:24 | 45 | 221.60 |
| 07/15/2026 21:24 | 10 | 221.60 |
| 07/15/2026 21:24 | 10 | 221.60 |
| 07/15/2026 21:24 | 5 | 221.56 |
| 07/15/2026 21:24 | 1 | 221.56 |
| 07/15/2026 21:24 | 1 | 221.52 |
| 07/15/2026 21:24 | 8 | 221.55 |
| 07/15/2026 21:24 | 5 | 221.55 |
| 07/15/2026 21:24 | 15 | 221.55 |
| 07/15/2026 21:24 | 15 | 221.55 |
| 07/15/2026 21:24 | 98 | 221.53 |
| 07/15/2026 21:24 | 2 | 221.53 |
| 07/15/2026 21:24 | 10 | 221.54 |
| 07/15/2026 21:24 | 1 | 221.54 |
| 07/15/2026 21:24 | 19 | 221.54 |
| 07/15/2026 21:24 | 5 | 221.54 |
| 07/15/2026 21:24 | 15 | 221.54 |
| 07/15/2026 21:24 | 1 | 221.54 |
| 07/15/2026 21:24 | 2 | 221.54 |
| 07/15/2026 21:24 | 2 | 221.54 |
| 07/15/2026 21:24 | 10 | 221.53 |
| 07/15/2026 21:24 | 4 | 221.51 |
| 07/15/2026 21:24 | 20 | 221.46 |
| 07/15/2026 21:24 | 10 | 221.46 |
| 07/15/2026 21:24 | 2 | 221.45 |
| 07/15/2026 21:24 | 9 | 221.45 |
| 07/15/2026 21:24 | 4 | 221.45 |
| 07/15/2026 21:24 | 7 | 221.45 |
| 07/15/2026 21:24 | 5 | 221.45 |
| 07/15/2026 21:24 | 15 | 221.45 |
| 07/15/2026 21:24 | 43 | 221.45 |
| 07/15/2026 21:24 | 100 | 221.46 |
| 07/15/2026 21:24 | 7 | 221.46 |
| 07/15/2026 21:24 | 10 | 221.46 |
| 07/15/2026 21:24 | 1 | 221.46 |
| 07/15/2026 21:24 | 16 | 221.47 |
| 07/15/2026 21:24 | 22 | 221.47 |
| 07/15/2026 21:24 | 10 | 221.47 |
| 07/15/2026 21:24 | 12 | 221.46 |
| 07/15/2026 21:24 | 40 | 221.46 |
| 07/15/2026 21:24 | 100 | 221.48 |
| 07/15/2026 21:24 | 91 | 221.49 |
| 07/15/2026 21:24 | 8 | 221.49 |
| 07/15/2026 21:24 | 1 | 221.49 |
| 07/15/2026 21:24 | 60 | 221.49 |
| 07/15/2026 21:24 | 100 | 221.50 |
| 07/15/2026 21:24 | 10 | 221.54 |
| 07/15/2026 21:24 | 10 | 221.54 |
| 07/15/2026 21:24 | 20 | 221.54 |
| 07/15/2026 21:24 | 70 | 221.54 |
| 07/15/2026 21:24 | 30 | 221.54 |
| 07/15/2026 21:24 | 10 | 221.51 |
| 07/15/2026 21:24 | 10 | 221.51 |
| 07/15/2026 21:24 | 10 | 221.54 |
| 07/15/2026 21:24 | 10 | 221.50 |
| 07/15/2026 21:24 | 10 | 221.51 |
| 07/15/2026 21:24 | 8 | 221.52 |
| 07/15/2026 21:24 | 1 | 221.52 |
| 07/15/2026 21:24 | 19 | 221.60 |
| 07/15/2026 21:24 | 16 | 221.58 |
| 07/15/2026 21:24 | 34 | 221.58 |
| 07/15/2026 21:24 | 28 | 221.56 |
| 07/15/2026 21:24 | 2 | 221.56 |
| 07/15/2026 21:24 | 55 | 221.54 |
| 07/15/2026 21:24 | 345 | 221.54 |
| 07/15/2026 21:24 | 17 | 221.54 |
| 07/15/2026 21:24 | 3 | 221.54 |
| 07/15/2026 21:24 | 20 | 221.54 |
| 07/15/2026 21:24 | 1 | 221.54 |
| 07/15/2026 21:24 | 18 | 221.54 |
| 07/15/2026 21:24 | 10 | 221.54 |
| 07/15/2026 21:24 | 30 | 221.53 |
| 07/15/2026 21:24 | 100 | 221.495 |
| 07/15/2026 21:24 | 10 | 221.495 |
| 07/15/2026 21:24 | 7 | 221.45 |
| 07/15/2026 21:24 | 100 | 221.46 |
| 07/15/2026 21:24 | 13 | 221.47 |
| 07/15/2026 21:24 | 20 | 221.47 |
| 07/15/2026 21:24 | 20 | 221.47 |
| 07/15/2026 21:24 | 2 | 221.47 |
| 07/15/2026 21:24 | 9 | 221.47 |
| 07/15/2026 21:24 | 22 | 221.48 |
| 07/15/2026 21:24 | 6 | 221.48 |
| 07/15/2026 21:24 | 25 | 221.48 |
| 07/15/2026 21:24 | 10 | 221.505 |
| 07/15/2026 21:24 | 10 | 221.505 |
| 07/15/2026 21:24 | 30 | 221.52 |
| 07/15/2026 21:24 | 19 | 221.535 |
| 07/15/2026 21:24 | 3 | 221.55 |
| 07/15/2026 21:24 | 3 | 221.53 |
| 07/15/2026 21:24 | 10 | 221.54 |
| 07/15/2026 21:24 | 15 | 221.56 |
| 07/15/2026 21:24 | 9 | 221.56 |
| 07/15/2026 21:24 | 7 | 221.56 |
| 07/15/2026 21:24 | 24 | 221.57 |
| 07/15/2026 21:24 | 1 | 221.58 |
| 07/15/2026 21:24 | 15 | 221.58 |
| 07/15/2026 21:24 | 18 | 221.58 |
| 07/15/2026 21:24 | 4 | 221.58 |
| 07/15/2026 21:24 | 5 | 221.56 |
| 07/15/2026 21:24 | 3 | 221.56 |
| 07/15/2026 21:24 | 5 | 221.55 |
| 07/15/2026 21:24 | 10 | 221.40 |
| 07/15/2026 21:24 | 10 | 221.43 |
| 07/15/2026 21:24 | 7 | 221.40 |
| 07/15/2026 21:24 | 1 | 221.44 |
| 07/15/2026 21:24 | 56 | 221.43 |
| 07/15/2026 21:24 | 39 | 221.45 |
| 07/15/2026 21:24 | 8 | 221.42 |
| 07/15/2026 21:24 | 5 | 221.40 |
| 07/15/2026 21:24 | 232 | 221.40 |
| 07/15/2026 21:24 | 8 | 221.40 |
| 07/15/2026 21:24 | 100 | 221.42 |
| 07/15/2026 21:24 | 70 | 221.42 |
| 07/15/2026 21:24 | 30 | 221.42 |
| 07/15/2026 21:24 | 100 | 221.42 |
| 07/15/2026 21:24 | 21 | 221.41 |
| 07/15/2026 21:24 | 70 | 221.41 |
| 07/15/2026 21:24 | 30 | 221.41 |
| 07/15/2026 21:24 | 240 | 221.40 |
| 07/15/2026 21:24 | 2 | 221.43 |
| 07/15/2026 21:24 | 10 | 221.41 |
| 07/15/2026 21:24 | 6 | 221.45 |
| 07/15/2026 21:24 | 41 | 221.43 |
| 07/15/2026 21:24 | 3 | 221.43 |
| 07/15/2026 21:24 | 10 | 221.41 |
| 07/15/2026 21:24 | 1 | 221.45 |
| 07/15/2026 21:24 | 318 | 221.45 |
| 07/15/2026 21:24 | 374 | 221.45 |
| 07/15/2026 21:24 | 100 | 221.44 |
| 07/15/2026 21:24 | 30 | 221.44 |
| 07/15/2026 21:24 | 1 | 221.44 |
| 07/15/2026 21:24 | 1 | 221.44 |
| 07/15/2026 21:24 | 2 | 221.44 |
| 07/15/2026 21:24 | 10 | 221.43 |
| 07/15/2026 21:24 | 20 | 221.42 |
| 07/15/2026 21:24 | 10 | 221.42 |
| 07/15/2026 21:24 | 12 | 221.42 |
| 07/15/2026 21:24 | 1 | 221.42 |
| 07/15/2026 21:24 | 16 | 221.38 |
| 07/15/2026 21:24 | 10 | 221.38 |
| 07/15/2026 21:24 | 2 | 221.42 |
| 07/15/2026 21:24 | 15 | 221.42 |
| 07/15/2026 21:24 | 3 | 221.42 |
| 07/15/2026 21:24 | 10 | 221.42 |
| 07/15/2026 21:24 | 1 | 221.46 |
| 07/15/2026 21:23 | 10 | 221.42 |
| 07/15/2026 21:23 | 10 | 221.39 |
| 07/15/2026 21:23 | 4 | 221.415 |
| 07/15/2026 21:23 | 7 | 221.415 |
| 07/15/2026 21:23 | 5 | 221.415 |
| 07/15/2026 21:23 | 5 | 221.415 |
| 07/15/2026 21:23 | 8 | 221.415 |
| 07/15/2026 21:23 | 7 | 221.415 |
| 07/15/2026 21:23 | 1 | 221.45 |
| 07/15/2026 21:23 | 13 | 221.43 |
| 07/15/2026 21:23 | 3 | 221.47 |
| 07/15/2026 21:23 | 4 | 221.46 |
| 07/15/2026 21:23 | 10 | 221.43 |
| 07/15/2026 21:23 | 4 | 221.42 |
| 07/15/2026 21:23 | 1 | 221.42 |
| 07/15/2026 21:23 | 5 | 221.42 |
| 07/15/2026 21:23 | 20 | 221.42 |
| 07/15/2026 21:23 | 10 | 221.41 |
| 07/15/2026 21:23 | 23 | 221.41 |
| 07/15/2026 21:23 | 7 | 221.41 |
| 07/15/2026 21:23 | 57 | 221.40 |
| 07/15/2026 21:23 | 75 | 221.40 |
| 07/15/2026 21:23 | 75 | 221.40 |
| 07/15/2026 21:23 | 75 | 221.40 |
| 07/15/2026 21:23 | 28 | 221.40 |
| 07/15/2026 21:23 | 12 | 221.39 |
| 07/15/2026 21:23 | 1 | 221.39 |
| 07/15/2026 21:23 | 40 | 221.39 |
| 07/15/2026 21:23 | 20 | 221.36 |
| 07/15/2026 21:23 | 25 | 221.37 |
| 07/15/2026 21:23 | 25 | 221.37 |
| 07/15/2026 21:23 | 3 | 221.37 |
| 07/15/2026 21:23 | 2 | 221.39 |
| 07/15/2026 21:23 | 7 | 221.37 |
| 07/15/2026 21:23 | 100 | 221.37 |
| 07/15/2026 21:23 | 7 | 221.37 |
| 07/15/2026 21:23 | 14 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 1 | 221.37 |
| 07/15/2026 21:23 | 11 | 221.33 |
| 07/15/2026 21:23 | 100 | 221.33 |
| 07/15/2026 21:23 | 58 | 221.37 |
| 07/15/2026 21:23 | 67 | 221.37 |
| 07/15/2026 21:23 | 9 | 221.37 |
| 07/15/2026 21:23 | 76 | 221.37 |
| 07/15/2026 21:23 | 6 | 221.36 |
| 07/15/2026 21:23 | 1 | 221.37 |
| 07/15/2026 21:23 | 13 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 7 | 221.37 |
| 07/15/2026 21:23 | 2 | 221.37 |
| 07/15/2026 21:23 | 9 | 221.34 |
| 07/15/2026 21:23 | 100 | 221.34 |
| 07/15/2026 21:23 | 9 | 221.37 |
| 07/15/2026 21:23 | 40 | 221.37 |
| 07/15/2026 21:23 | 30 | 221.37 |
| 07/15/2026 21:23 | 18 | 221.37 |
| 07/15/2026 21:23 | 2 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 100 | 221.36 |
| 07/15/2026 21:23 | 1 | 221.36 |
| 07/15/2026 21:23 | 16 | 221.36 |
| 07/15/2026 21:23 | 84 | 221.36 |
| 07/15/2026 21:23 | 35 | 221.36 |
| 07/15/2026 21:23 | 10 | 221.35 |
| 07/15/2026 21:23 | 40 | 221.35 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.37 |
| 07/15/2026 21:23 | 1 | 221.37 |
| 07/15/2026 21:23 | 10 | 221.34 |
| 07/15/2026 21:23 | 10 | 221.34 |
| 07/15/2026 21:23 | 4 | 221.31 |
| 07/15/2026 21:23 | 60 | 221.31 |
| 07/15/2026 21:23 | 6 | 221.31 |
| 07/15/2026 21:23 | 20 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 30 | 221.31 |
| 07/15/2026 21:23 | 20 | 221.31 |
| 07/15/2026 21:23 | 30 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 50 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 19 | 221.30 |
| 07/15/2026 21:23 | 1 | 221.30 |
| 07/15/2026 21:23 | 10 | 221.30 |
| 07/15/2026 21:23 | 20 | 221.30 |
| 07/15/2026 21:23 | 20 | 221.30 |
| 07/15/2026 21:23 | 10 | 221.26 |
| 07/15/2026 21:23 | 80 | 221.24 |
| 07/15/2026 21:23 | 22 | 221.24 |
| 07/15/2026 21:23 | 140 | 221.24 |
| 07/15/2026 21:23 | 10 | 221.29 |
| 07/15/2026 21:23 | 80 | 221.24 |
| 07/15/2026 21:23 | 5 | 221.24 |
| 07/15/2026 21:23 | 20 | 221.24 |
| 07/15/2026 21:23 | 7 | 221.24 |
| 07/15/2026 21:23 | 1 | 221.24 |
| 07/15/2026 21:23 | 57 | 221.24 |
| 07/15/2026 21:23 | 10 | 221.24 |
| 07/15/2026 21:23 | 10 | 221.22 |
| 07/15/2026 21:23 | 100 | 221.22 |
| 07/15/2026 21:23 | 40 | 221.24 |
| 07/15/2026 21:23 | 8 | 221.21 |
| 07/15/2026 21:23 | 1 | 221.21 |
| 07/15/2026 21:23 | 30 | 221.21 |
| 07/15/2026 21:23 | 10 | 221.29 |
| 07/15/2026 21:23 | 10 | 221.29 |
| 07/15/2026 21:23 | 10 | 221.29 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.26 |
| 07/15/2026 21:23 | 7 | 221.30 |
| 07/15/2026 21:23 | 23 | 221.34 |
| 07/15/2026 21:23 | 7 | 221.34 |
| 07/15/2026 21:23 | 83 | 221.32 |
| 07/15/2026 21:23 | 12 | 221.33 |
| 07/15/2026 21:23 | 3 | 221.36 |
| 07/15/2026 21:23 | 7 | 221.36 |
| 07/15/2026 21:23 | 3 | 221.36 |
| 07/15/2026 21:23 | 7 | 221.36 |
| 07/15/2026 21:23 | 3 | 221.36 |
| 07/15/2026 21:23 | 7 | 221.36 |
| 07/15/2026 21:23 | 3 | 221.36 |
| 07/15/2026 21:23 | 7 | 221.36 |
| 07/15/2026 21:23 | 10 | 221.36 |
| 07/15/2026 21:23 | 10 | 221.36 |
| 07/15/2026 21:23 | 3 | 221.36 |
| 07/15/2026 21:23 | 7 | 221.34 |
| 07/15/2026 21:23 | 7 | 221.36 |
| 07/15/2026 21:23 | 3 | 221.34 |
| 07/15/2026 21:23 | 5 | 221.34 |
| 07/15/2026 21:23 | 5 | 221.34 |
| 07/15/2026 21:23 | 10 | 221.33 |
| 07/15/2026 21:23 | 4 | 221.33 |
| 07/15/2026 21:23 | 10 | 221.35 |
| 07/15/2026 21:23 | 11 | 221.33 |
| 07/15/2026 21:23 | 63 | 221.33 |
| 07/15/2026 21:23 | 11 | 221.33 |
| 07/15/2026 21:23 | 7 | 221.33 |
| 07/15/2026 21:23 | 4 | 221.33 |
| 07/15/2026 21:23 | 20 | 221.33 |
| 07/15/2026 21:23 | 60 | 221.31 |
| 07/15/2026 21:23 | 90 | 221.31 |
| 07/15/2026 21:23 | 90 | 221.31 |
| 07/15/2026 21:23 | 7 | 221.24 |
| 07/15/2026 21:23 | 10 | 221.26 |
| 07/15/2026 21:23 | 69 | 221.28 |
| 07/15/2026 21:23 | 1 | 221.28 |
| 07/15/2026 21:23 | 30 | 221.28 |
| 07/15/2026 21:23 | 10 | 221.24 |
| 07/15/2026 21:23 | 12 | 221.21 |
| 07/15/2026 21:23 | 8 | 221.21 |
| 07/15/2026 21:23 | 13 | 221.23 |
| 07/15/2026 21:23 | 10 | 221.24 |
| 07/15/2026 21:23 | 1 | 221.27 |
| 07/15/2026 21:23 | 448 | 221.26 |
| 07/15/2026 21:23 | 150 | 221.26 |
| 07/15/2026 21:23 | 8 | 221.26 |
| 07/15/2026 21:23 | 5 | 221.23 |
| 07/15/2026 21:23 | 100 | 221.27 |
| 07/15/2026 21:23 | 9 | 221.30 |
| 07/15/2026 21:23 | 15 | 221.29 |
| 07/15/2026 21:23 | 1 | 221.29 |
| 07/15/2026 21:23 | 30 | 221.29 |
| 07/15/2026 21:23 | 20 | 221.36 |
| 07/15/2026 21:23 | 10 | 221.36 |
| 07/15/2026 21:23 | 3 | 221.31 |
| 07/15/2026 21:23 | 1 | 221.31 |
| 07/15/2026 21:23 | 16 | 221.31 |
| 07/15/2026 21:23 | 30 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.27 |
| 07/15/2026 21:23 | 10 | 221.27 |
| 07/15/2026 21:23 | 2 | 221.32 |
| 07/15/2026 21:23 | 10 | 221.32 |
| 07/15/2026 21:23 | 10 | 221.32 |
| 07/15/2026 21:23 | 41 | 221.32 |
| 07/15/2026 21:23 | 25 | 221.33 |
| 07/15/2026 21:23 | 10 | 221.33 |
| 07/15/2026 21:23 | 192 | 221.33 |
| 07/15/2026 21:23 | 1 | 221.33 |
| 07/15/2026 21:23 | 31 | 221.33 |
| 07/15/2026 21:23 | 1 | 221.33 |
| 07/15/2026 21:23 | 88 | 221.33 |
| 07/15/2026 21:23 | 8 | 221.33 |
| 07/15/2026 21:23 | 9 | 221.32 |
| 07/15/2026 21:23 | 34 | 221.39 |
| 07/15/2026 21:23 | 6 | 221.39 |
| 07/15/2026 21:23 | 10 | 221.39 |
| 07/15/2026 21:23 | 1 | 221.39 |
| 07/15/2026 21:23 | 14 | 221.39 |
| 07/15/2026 21:23 | 10 | 221.39 |
| 07/15/2026 21:23 | 10 | 221.39 |
| 07/15/2026 21:23 | 18 | 221.39 |
| 07/15/2026 21:23 | 2 | 221.39 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 50 | 221.24 |
| 07/15/2026 21:23 | 30 | 221.24 |
| 07/15/2026 21:23 | 80 | 221.24 |
| 07/15/2026 21:23 | 10 | 221.17 |
| 07/15/2026 21:23 | 4 | 221.17 |
| 07/15/2026 21:23 | 6 | 221.18 |
| 07/15/2026 21:23 | 100 | 221.22 |
| 07/15/2026 21:23 | 1 | 221.22 |
| 07/15/2026 21:23 | 1 | 221.22 |
| 07/15/2026 21:23 | 98 | 221.22 |
| 07/15/2026 21:23 | 96 | 221.19 |
| 07/15/2026 21:23 | 112 | 221.19 |
| 07/15/2026 21:23 | 100 | 221.20 |
| 07/15/2026 21:23 | 100 | 221.215 |
| 07/15/2026 21:23 | 20 | 221.22 |
| 07/15/2026 21:23 | 1 | 221.22 |
| 07/15/2026 21:23 | 20 | 221.22 |
| 07/15/2026 21:23 | 208 | 221.22 |
| 07/15/2026 21:23 | 5 | 221.23 |
| 07/15/2026 21:23 | 12 | 221.23 |
| 07/15/2026 21:23 | 13 | 221.23 |
| 07/15/2026 21:23 | 20 | 221.23 |
| 07/15/2026 21:23 | 86 | 221.24 |
| 07/15/2026 21:23 | 1 | 221.24 |
| 07/15/2026 21:23 | 8 | 221.24 |
| 07/15/2026 21:23 | 1 | 221.24 |
| 07/15/2026 21:23 | 86 | 221.24 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 60 | 221.26 |
| 07/15/2026 21:23 | 100 | 221.26 |
| 07/15/2026 21:23 | 208 | 221.25 |
| 07/15/2026 21:23 | 20 | 221.26 |
| 07/15/2026 21:23 | 10 | 221.29 |
| 07/15/2026 21:23 | 10 | 221.29 |
| 07/15/2026 21:23 | 12 | 221.29 |
| 07/15/2026 21:23 | 168 | 221.29 |
| 07/15/2026 21:23 | 100 | 221.32 |
| 07/15/2026 21:23 | 100 | 221.32 |
| 07/15/2026 21:23 | 100 | 221.34 |
| 07/15/2026 21:23 | 60 | 221.35 |
| 07/15/2026 21:23 | 461 | 221.35 |
| 07/15/2026 21:23 | 10 | 221.31 |
| 07/15/2026 21:23 | 10 | 221.355 |
| 07/15/2026 21:23 | 70 | 221.35 |
| 07/15/2026 21:23 | 22 | 221.36 |
| 07/15/2026 21:23 | 70 | 221.40 |
| 07/15/2026 21:23 | 1 | 221.41 |
| 07/15/2026 21:23 | 10 | 221.47 |
| 07/15/2026 21:23 | 10 | 221.49 |
| 07/15/2026 21:23 | 10 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.53 |
| 07/15/2026 21:23 | 10 | 221.53 |
| 07/15/2026 21:23 | 13 | 221.52 |
| 07/15/2026 21:23 | 1 | 221.52 |
| 07/15/2026 21:23 | 39 | 221.52 |
| 07/15/2026 21:23 | 1 | 221.52 |
| 07/15/2026 21:23 | 9 | 221.52 |
| 07/15/2026 21:23 | 1 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 20 | 221.52 |
| 07/15/2026 21:23 | 6 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 20 | 221.52 |
| 07/15/2026 21:23 | 20 | 221.52 |
| 07/15/2026 21:23 | 20 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.51 |
| 07/15/2026 21:23 | 10 | 221.46 |
| 07/15/2026 21:23 | 10 | 221.44 |
| 07/15/2026 21:23 | 20 | 221.51 |
| 07/15/2026 21:23 | 10 | 221.49 |
| 07/15/2026 21:23 | 67 | 221.44 |
| 07/15/2026 21:23 | 10 | 221.44 |
| 07/15/2026 21:23 | 77 | 221.44 |
| 07/15/2026 21:23 | 30 | 221.45 |
| 07/15/2026 21:23 | 10 | 221.48 |
| 07/15/2026 21:23 | 10 | 221.52 |
| 07/15/2026 21:23 | 10 | 221.49 |
| 07/15/2026 21:23 | 25 | 221.50 |
| 07/15/2026 21:23 | 15 | 221.50 |
| 07/15/2026 21:23 | 25 | 221.51 |
| 07/15/2026 21:23 | 3 | 221.49 |
| 07/15/2026 21:23 | 3 | 221.50 |
| 07/15/2026 21:23 | 3 | 221.49 |
| 07/15/2026 21:23 | 30 | 221.50 |
| 07/15/2026 21:23 | 220 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.49 |
| 07/15/2026 21:23 | 10 | 221.49 |
| 07/15/2026 21:23 | 10 | 221.49 |
| 07/15/2026 21:23 | 1 | 221.465 |
| 07/15/2026 21:23 | 1 | 221.465 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.47 |
| 07/15/2026 21:23 | 1 | 221.49 |
| 07/15/2026 21:23 | 20 | 221.49 |
| 07/15/2026 21:23 | 42 | 221.50 |
| 07/15/2026 21:23 | 1 | 221.50 |
| 07/15/2026 21:23 | 7 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 33 | 221.50 |
| 07/15/2026 21:23 | 7 | 221.50 |
| 07/15/2026 21:23 | 33 | 221.50 |
| 07/15/2026 21:23 | 7 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 19 | 221.50 |
| 07/15/2026 21:23 | 31 | 221.50 |
| 07/15/2026 21:23 | 9 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 60 | 221.50 |
| 07/15/2026 21:23 | 60 | 221.50 |
| 07/15/2026 21:23 | 61 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 60 | 221.50 |
| 07/15/2026 21:23 | 1 | 221.50 |
| 07/15/2026 21:23 | 39 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 40 | 221.50 |
| 07/15/2026 21:23 | 19 | 221.50 |
| 07/15/2026 21:23 | 40 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 21 | 221.50 |
| 07/15/2026 21:23 | 39 | 221.50 |
| 07/15/2026 21:23 | 20 | 221.50 |
| 07/15/2026 21:23 | 1 | 221.50 |
| 07/15/2026 21:23 | 60 | 221.50 |
| 07/15/2026 21:23 | 10 | 221.51 |
| 07/15/2026 21:23 | 1 | 221.54 |
| 07/15/2026 21:23 | 9 | 221.54 |
| 07/15/2026 21:23 | 1 | 221.55 |
| 07/15/2026 21:23 | 5 | 221.55 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 5 | 221.56 |
| 07/15/2026 21:23 | 10 | 221.57 |
| 07/15/2026 21:23 | 10 | 221.57 |
| 07/15/2026 21:23 | 32 | 221.67 |
| 07/15/2026 21:23 | 18 | 221.67 |
| 07/15/2026 21:23 | 30 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 180 | 221.64 |
| 07/15/2026 21:23 | 8 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 64 | 221.67 |
| 07/15/2026 21:23 | 16 | 221.67 |
| 07/15/2026 21:23 | 3 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 40 | 221.67 |
| 07/15/2026 21:23 | 40 | 221.67 |
| 07/15/2026 21:23 | 1 | 221.67 |
| 07/15/2026 21:23 | 20 | 221.67 |
| 07/15/2026 21:23 | 10 | 221.67 |
| 07/15/2026 21:23 | 9 | 221.67 |
| 07/15/2026 21:23 | 1 | 221.67 |
| 07/15/2026 21:23 | 30 | 221.67 |
| 07/15/2026 21:23 | 100 | 221.60 |
| 07/15/2026 21:23 | 100 | 221.63 |
| 07/15/2026 21:23 | 5 | 221.57 |
| 07/15/2026 21:23 | 2 | 221.59 |
| 07/15/2026 21:23 | 7 | 221.56 |
| 07/15/2026 21:23 | 8 | 221.56 |
| 07/15/2026 21:23 | 10 | 221.58 |
| 07/15/2026 21:23 | 5 | 221.59 |
| 07/15/2026 21:23 | 5 | 221.59 |
| 07/15/2026 21:23 | 10 | 221.59 |
| 07/15/2026 21:23 | 10 | 221.59 |
| 07/15/2026 21:22 | 30 | 221.61 |
| 07/15/2026 21:22 | 8 | 221.62 |
| 07/15/2026 21:22 | 10 | 221.62 |
| 07/15/2026 21:22 | 1 | 221.62 |
| 07/15/2026 21:22 | 6 | 221.62 |
| 07/15/2026 21:22 | 30 | 221.68 |
| 07/15/2026 21:22 | 36 | 221.68 |
| 07/15/2026 21:22 | 40 | 221.68 |
| 07/15/2026 21:22 | 22 | 221.68 |
| 07/15/2026 21:22 | 40 | 221.68 |
| 07/15/2026 21:22 | 10 | 221.68 |
| 07/15/2026 21:22 | 7 | 221.62 |
| 07/15/2026 21:22 | 7 | 221.62 |
| 07/15/2026 21:22 | 3 | 221.62 |
| 07/15/2026 21:22 | 8 | 221.62 |
| 07/15/2026 21:22 | 9 | 221.62 |
| 07/15/2026 21:22 | 4 | 221.65 |
| 07/15/2026 21:22 | 18 | 221.63 |
| 07/15/2026 21:22 | 14 | 221.63 |
| 07/15/2026 21:22 | 6 | 221.63 |
| 07/15/2026 21:22 | 10 | 221.63 |
| 07/15/2026 21:22 | 10 | 221.63 |
| 07/15/2026 21:22 | 10 | 221.63 |
| 07/15/2026 21:22 | 20 | 221.64 |
| 07/15/2026 21:22 | 4 | 221.73 |
| 07/15/2026 21:22 | 1 | 221.68 |
| 07/15/2026 21:22 | 5 | 221.66 |
| 07/15/2026 21:22 | 20 | 221.66 |
| 07/15/2026 21:22 | 10 | 221.66 |
| 07/15/2026 21:22 | 319 | 221.65 |
| 07/15/2026 21:22 | 239 | 221.64 |
| 07/15/2026 21:22 | 34 | 221.64 |
| 07/15/2026 21:22 | 2 | 221.64 |
| 07/15/2026 21:22 | 1 | 221.64 |
| 07/15/2026 21:22 | 7 | 221.64 |
| 07/15/2026 21:22 | 2 | 221.65 |
| 07/15/2026 21:22 | 1 | 221.64 |
| 07/15/2026 21:22 | 2 | 221.64 |
| 07/15/2026 21:22 | 18 | 221.62 |
| 07/15/2026 21:22 | 5 | 221.62 |
| 07/15/2026 21:22 | 8 | 221.62 |
| 07/15/2026 21:22 | 81 | 221.62 |
| 07/15/2026 21:22 | 5 | 221.62 |
| 07/15/2026 21:22 | 1 | 221.62 |
| 07/15/2026 21:22 | 35 | 221.62 |
| 07/15/2026 21:22 | 35 | 221.62 |
| 07/15/2026 21:22 | 10 | 221.60 |
| 07/15/2026 21:22 | 20 | 221.60 |
| 07/15/2026 21:22 | 38 | 221.58 |
| 07/15/2026 21:22 | 2 | 221.58 |
| 07/15/2026 21:22 | 30 | 221.53 |
| 07/15/2026 21:22 | 50 | 221.53 |
| 07/15/2026 21:22 | 30 | 221.51 |
| 07/15/2026 21:22 | 20 | 221.51 |
| 07/15/2026 21:22 | 60 | 221.47 |
| 07/15/2026 21:22 | 20 | 221.44 |
| 07/15/2026 21:22 | 50 | 221.44 |
| 07/15/2026 21:22 | 10 | 221.43 |
| 07/15/2026 21:22 | 10 | 221.43 |
| 07/15/2026 21:22 | 35 | 221.40 |
| 07/15/2026 21:22 | 65 | 221.40 |
| 07/15/2026 21:22 | 10 | 221.40 |
| 07/15/2026 21:22 | 9 | 221.39 |
| 07/15/2026 21:22 | 1 | 221.39 |
| 07/15/2026 21:22 | 100 | 221.39 |
| 07/15/2026 21:22 | 8 | 221.31 |
| 07/15/2026 21:22 | 1 | 221.29 |
| 07/15/2026 21:22 | 11 | 221.29 |
| 07/15/2026 21:22 | 15 | 221.29 |
| 07/15/2026 21:22 | 1 | 221.30 |
| 07/15/2026 21:22 | 9 | 221.30 |
| 07/15/2026 21:22 | 13 | 221.29 |
| 07/15/2026 21:22 | 3 | 221.30 |
| 07/15/2026 21:22 | 7 | 221.30 |
| 07/15/2026 21:22 | 2 | 221.35 |
| 07/15/2026 21:22 | 6 | 221.38 |
| 07/15/2026 21:22 | 10 | 221.36 |
| 07/15/2026 21:22 | 283 | 221.38 |
| 07/15/2026 21:22 | 8 | 221.38 |
| 07/15/2026 21:22 | 10 | 221.38 |
| 07/15/2026 21:22 | 50 | 221.37 |
| 07/15/2026 21:22 | 8 | 221.37 |
| 07/15/2026 21:22 | 640 | 221.37 |
| 07/15/2026 21:22 | 50 | 221.35 |
| 07/15/2026 21:22 | 10 | 221.38 |
| 07/15/2026 21:22 | 4 | 221.42 |
| 07/15/2026 21:22 | 4 | 221.42 |
| 07/15/2026 21:22 | 10 | 221.42 |
| 07/15/2026 21:22 | 29 | 221.42 |
| 07/15/2026 21:22 | 1 | 221.42 |
| 07/15/2026 21:22 | 10 | 221.42 |
| 07/15/2026 21:22 | 30 | 221.42 |
| 07/15/2026 21:22 | 1 | 221.38 |
| 07/15/2026 21:22 | 1 | 221.38 |
| 07/15/2026 21:22 | 20 | 221.38 |
| 07/15/2026 21:22 | 10 | 221.38 |
| 07/15/2026 21:22 | 23 | 221.43 |
| 07/15/2026 21:22 | 9 | 221.43 |
| 07/15/2026 21:22 | 240 | 221.44 |
| 07/15/2026 21:22 | 23 | 221.44 |
| 07/15/2026 21:22 | 100 | 221.44 |
| 07/15/2026 21:22 | 10 | 221.44 |
| 07/15/2026 21:22 | 280 | 221.44 |
| 07/15/2026 21:22 | 20 | 221.44 |
| 07/15/2026 21:22 | 4 | 221.42 |
| 07/15/2026 21:22 | 5 | 221.42 |
| 07/15/2026 21:22 | 4 | 221.42 |
| 07/15/2026 21:22 | 357 | 221.42 |
| 07/15/2026 21:22 | 20 | 221.42 |
| 07/15/2026 21:22 | 20 | 221.37 |
| 07/15/2026 21:22 | 50 | 221.37 |
| 07/15/2026 21:22 | 20 | 221.41 |
| 07/15/2026 21:22 | 7 | 221.39 |
| 07/15/2026 21:22 | 8 | 221.39 |
| 07/15/2026 21:22 | 9 | 221.39 |
| 07/15/2026 21:22 | 9 | 221.40 |
| 07/15/2026 21:22 | 1 | 221.40 |
| 07/15/2026 21:22 | 241 | 221.40 |
| 07/15/2026 21:22 | 8 | 221.36 |
| 07/15/2026 21:22 | 1 | 221.37 |
| 07/15/2026 21:22 | 9 | 221.37 |
| 07/15/2026 21:22 | 6 | 221.36 |
| 07/15/2026 21:22 | 4 | 221.37 |
| 07/15/2026 21:22 | 10 | 221.385 |
| 07/15/2026 21:22 | 10 | 221.385 |
| 07/15/2026 21:22 | 38 | 221.385 |
| 07/15/2026 21:22 | 10 | 221.385 |
| 07/15/2026 21:22 | 10 | 221.385 |
| 07/15/2026 21:22 | 10 | 221.37 |
| 07/15/2026 21:22 | 10 | 221.37 |
| 07/15/2026 21:22 | 10 | 221.37 |
| 07/15/2026 21:22 | 10 | 221.38 |
| 07/15/2026 21:22 | 75 | 221.405 |
| 07/15/2026 21:22 | 10 | 221.41 |
| 07/15/2026 21:22 | 4 | 221.37 |
| 07/15/2026 21:22 | 6 | 221.37 |
| 07/15/2026 21:22 | 10 | 221.39 |
| 07/15/2026 21:22 | 10 | 221.42 |
| 07/15/2026 21:22 | 10 | 221.42 |
| 07/15/2026 21:22 | 8 | 221.42 |
| 07/15/2026 21:22 | 8 | 221.40 |
| 07/15/2026 21:22 | 10 | 221.40 |
| 07/15/2026 21:22 | 43 | 221.41 |
| 07/15/2026 21:22 | 160 | 221.44 |
| 07/15/2026 21:22 | 14 | 221.41 |
| 07/15/2026 21:22 | 1 | 221.41 |
| 07/15/2026 21:22 | 20 | 221.41 |
| 07/15/2026 21:22 | 22 | 221.41 |
| 07/15/2026 21:22 | 100 | 221.41 |
| 07/15/2026 21:22 | 100 | 221.42 |
| 07/15/2026 21:22 | 10 | 221.43 |
| 07/15/2026 21:22 | 10 | 221.47 |
| 07/15/2026 21:22 | 100 | 221.47 |
| 07/15/2026 21:22 | 10 | 221.46 |
| 07/15/2026 21:22 | 100 | 221.45 |
| 07/15/2026 21:22 | 100 | 221.45 |
| 07/15/2026 21:22 | 100 | 221.47 |
| 07/15/2026 21:22 | 35 | 221.49 |
| 07/15/2026 21:22 | 357 | 221.49 |
| 07/15/2026 21:22 | 6 | 221.49 |
| 07/15/2026 21:22 | 10 | 221.45 |
| 07/15/2026 21:22 | 6 | 221.49 |
| 07/15/2026 21:22 | 6 | 221.49 |
| 07/15/2026 21:22 | 2 | 221.48 |
| 07/15/2026 21:22 | 59 | 221.46 |
| 07/15/2026 21:22 | 11 | 221.46 |
| 07/15/2026 21:22 | 20 | 221.46 |
| 07/15/2026 21:22 | 25 | 221.47 |
| 07/15/2026 21:22 | 20 | 221.48 |
| 07/15/2026 21:22 | 9 | 221.49 |
| 07/15/2026 21:22 | 10 | 221.49 |
| 07/15/2026 21:22 | 1 | 221.53 |
| 07/15/2026 21:22 | 20 | 221.54 |
| 07/15/2026 21:22 | 8 | 221.54 |
| 07/15/2026 21:22 | 100 | 221.565 |
| 07/15/2026 21:22 | 10 | 221.59 |
| 07/15/2026 21:22 | 10 | 221.51 |
| 07/15/2026 21:22 | 17 | 221.53 |
| 07/15/2026 21:22 | 3 | 221.54 |
| 07/15/2026 21:22 | 1 | 221.51 |
| 07/15/2026 21:22 | 20 | 221.51 |
| 07/15/2026 21:22 | 1 | 221.51 |
| 07/15/2026 21:22 | 41 | 221.51 |
| 07/15/2026 21:22 | 1 | 221.53 |
| 07/15/2026 21:22 | 41 | 221.53 |
| 07/15/2026 21:22 | 21 | 221.53 |
| 07/15/2026 21:22 | 10 | 221.51 |
| 07/15/2026 21:22 | 3 | 221.53 |
| 07/15/2026 21:22 | 26 | 221.52 |
| 07/15/2026 21:22 | 10 | 221.53 |
| 07/15/2026 21:22 | 1 | 221.51 |
| 07/15/2026 21:22 | 10 | 221.51 |
| 07/15/2026 21:22 | 3 | 221.535 |
| 07/15/2026 21:22 | 3 | 221.535 |
| 07/15/2026 21:22 | 34 | 221.51 |
| 07/15/2026 21:22 | 10 | 221.49 |
| 07/15/2026 21:22 | 850 | 221.47 |
| 07/15/2026 21:22 | 28 | 221.44 |
| 07/15/2026 21:22 | 3 | 221.44 |
| 07/15/2026 21:22 | 1 | 221.44 |
| 07/15/2026 21:22 | 6 | 221.44 |
| 07/15/2026 21:22 | 4 | 221.45 |
| 07/15/2026 21:22 | 11 | 221.45 |
| 07/15/2026 21:22 | 20 | 221.45 |
| 07/15/2026 21:22 | 10 | 221.45 |
| 07/15/2026 21:22 | 20 | 221.45 |
| 07/15/2026 21:22 | 30 | 221.45 |
| 07/15/2026 21:22 | 24 | 221.45 |
| 07/15/2026 21:22 | 6 | 221.45 |
| 07/15/2026 21:22 | 6 | 221.44 |
| 07/15/2026 21:22 | 86 | 221.44 |
| 07/15/2026 21:22 | 1 | 221.44 |
| 07/15/2026 21:22 | 30 | 221.45 |
| 07/15/2026 21:22 | 11 | 221.44 |
| 07/15/2026 21:22 | 9 | 221.44 |
| 07/15/2026 21:22 | 1 | 221.44 |
| 07/15/2026 21:22 | 19 | 221.44 |
| 07/15/2026 21:22 | 9 | 221.44 |
| 07/15/2026 21:22 | 20 | 221.44 |
| 07/15/2026 21:22 | 8 | 221.44 |
| 07/15/2026 21:22 | 10 | 221.44 |
| 07/15/2026 21:22 | 43 | 221.44 |
| 07/15/2026 21:22 | 5 | 221.44 |
| 07/15/2026 21:22 | 5 | 221.44 |
| 07/15/2026 21:22 | 18 | 221.44 |
| 07/15/2026 21:22 | 82 | 221.44 |
| 07/15/2026 21:22 | 10 | 221.44 |
| 07/15/2026 21:22 | 10 | 221.44 |
| 07/15/2026 21:22 | 10 | 221.44 |
| 07/15/2026 21:22 | 14 | 221.41 |
| 07/15/2026 21:22 | 9 | 221.41 |
| 07/15/2026 21:22 | 10 | 221.41 |
| 07/15/2026 21:22 | 1 | 221.41 |
| 07/15/2026 21:22 | 9 | 221.41 |
| 07/15/2026 21:22 | 10 | 221.41 |
| 07/15/2026 21:22 | 10 | 221.42 |
| 07/15/2026 21:22 | 11 | 221.49 |
| 07/15/2026 21:22 | 3 | 221.49 |
| 07/15/2026 21:22 | 1 | 221.49 |
| 07/15/2026 21:22 | 15 | 221.49 |
| 07/15/2026 21:22 | 16 | 221.50 |
| 07/15/2026 21:22 | 25 | 221.50 |
| 07/15/2026 21:22 | 5 | 221.535 |
| 07/15/2026 21:22 | 10 | 221.57 |
| 07/15/2026 21:21 | 14 | 221.64 |
| 07/15/2026 21:21 | 1 | 221.58 |
| 07/15/2026 21:21 | 80 | 221.57 |
| 07/15/2026 21:21 | 90 | 221.58 |
| 07/15/2026 21:21 | 20 | 221.58 |
| 07/15/2026 21:21 | 2 | 221.59 |
| 07/15/2026 21:21 | 1 | 221.59 |
| 07/15/2026 21:21 | 13 | 221.59 |
| 07/15/2026 21:21 | 9 | 221.59 |
| 07/15/2026 21:21 | 30 | 221.59 |
| 07/15/2026 21:21 | 80 | 221.60 |
| 07/15/2026 21:21 | 10 | 221.61 |
| 07/15/2026 21:21 | 10 | 221.62 |
| 07/15/2026 21:21 | 20 | 221.655 |
| 07/15/2026 21:21 | 10 | 221.69 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 20 | 221.66 |
| 07/15/2026 21:21 | 20 | 221.67 |
| 07/15/2026 21:21 | 37 | 221.67 |
| 07/15/2026 21:21 | 10 | 221.705 |
| 07/15/2026 21:21 | 20 | 221.69 |
| 07/15/2026 21:21 | 24 | 221.66 |
| 07/15/2026 21:21 | 10 | 221.67 |
| 07/15/2026 21:21 | 10 | 221.67 |
| 07/15/2026 21:21 | 20 | 221.72 |
| 07/15/2026 21:21 | 48 | 221.76 |
| 07/15/2026 21:21 | 9 | 221.74 |
| 07/15/2026 21:21 | 1 | 221.74 |
| 07/15/2026 21:21 | 10 | 221.72 |
| 07/15/2026 21:21 | 10 | 221.72 |
| 07/15/2026 21:21 | 10 | 221.70 |
| 07/15/2026 21:21 | 10 | 221.67 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 20 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 20 | 221.64 |
| 07/15/2026 21:21 | 20 | 221.64 |
| 07/15/2026 21:21 | 10 | 221.64 |
| 07/15/2026 21:21 | 10 | 221.64 |
| 07/15/2026 21:21 | 20 | 221.64 |
| 07/15/2026 21:21 | 10 | 221.64 |
| 07/15/2026 21:21 | 10 | 221.62 |
| 07/15/2026 21:21 | 13 | 221.62 |
| 07/15/2026 21:21 | 10 | 221.62 |
| 07/15/2026 21:21 | 11 | 221.62 |
| 07/15/2026 21:21 | 9 | 221.62 |
| 07/15/2026 21:21 | 1 | 221.62 |
| 07/15/2026 21:21 | 200 | 221.62 |
| 07/15/2026 21:21 | 10 | 221.62 |
| 07/15/2026 21:21 | 10 | 221.58 |
| 07/15/2026 21:21 | 1 | 221.55 |
| 07/15/2026 21:21 | 20 | 221.55 |
| 07/15/2026 21:21 | 50 | 221.55 |
| 07/15/2026 21:21 | 20 | 221.55 |
| 07/15/2026 21:21 | 50 | 221.56 |
| 07/15/2026 21:21 | 10 | 221.585 |
| 07/15/2026 21:21 | 20 | 221.59 |
| 07/15/2026 21:21 | 20 | 221.58 |
| 07/15/2026 21:21 | 10 | 221.545 |
| 07/15/2026 21:21 | 40 | 221.535 |
| 07/15/2026 21:21 | 10 | 221.58 |
| 07/15/2026 21:21 | 10 | 221.54 |
| 07/15/2026 21:21 | 10 | 221.54 |
| 07/15/2026 21:21 | 20 | 221.54 |
| 07/15/2026 21:21 | 20 | 221.54 |
| 07/15/2026 21:21 | 20 | 221.52 |
| 07/15/2026 21:21 | 10 | 221.51 |
| 07/15/2026 21:21 | 20 | 221.51 |
| 07/15/2026 21:21 | 96 | 221.51 |
| 07/15/2026 21:21 | 4 | 221.51 |
| 07/15/2026 21:21 | 20 | 221.50 |
| 07/15/2026 21:21 | 52 | 221.38 |
| 07/15/2026 21:21 | 10 | 221.41 |
| 07/15/2026 21:21 | 10 | 221.42 |
| 07/15/2026 21:21 | 10 | 221.42 |
| 07/15/2026 21:21 | 10 | 221.42 |
| 07/15/2026 21:21 | 10 | 221.42 |
| 07/15/2026 21:21 | 43 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.45 |
| 07/15/2026 21:21 | 60 | 221.45 |
| 07/15/2026 21:21 | 40 | 221.45 |
| 07/15/2026 21:21 | 9 | 221.45 |
| 07/15/2026 21:21 | 1 | 221.45 |
| 07/15/2026 21:21 | 50 | 221.45 |
| 07/15/2026 21:21 | 10 | 221.45 |
| 07/15/2026 21:21 | 9 | 221.37 |
| 07/15/2026 21:21 | 1 | 221.37 |
| 07/15/2026 21:21 | 70 | 221.37 |
| 07/15/2026 21:21 | 10 | 221.38 |
| 07/15/2026 21:21 | 10 | 221.39 |
| 07/15/2026 21:21 | 20 | 221.39 |
| 07/15/2026 21:21 | 10 | 221.40 |
| 07/15/2026 21:21 | 26 | 221.40 |
| 07/15/2026 21:21 | 4 | 221.40 |
| 07/15/2026 21:21 | 25 | 221.41 |
| 07/15/2026 21:21 | 10 | 221.41 |
| 07/15/2026 21:21 | 10 | 221.40 |
| 07/15/2026 21:21 | 10 | 221.45 |
| 07/15/2026 21:21 | 10 | 221.46 |
| 07/15/2026 21:21 | 10 | 221.48 |
| 07/15/2026 21:21 | 10 | 221.54 |
| 07/15/2026 21:21 | 30 | 221.54 |
| 07/15/2026 21:21 | 10 | 221.54 |
| 07/15/2026 21:21 | 10 | 221.545 |
| 07/15/2026 21:21 | 10 | 221.49 |
| 07/15/2026 21:21 | 25 | 221.52 |
| 07/15/2026 21:21 | 63 | 221.52 |
| 07/15/2026 21:21 | 25 | 221.53 |
| 07/15/2026 21:21 | 10 | 221.54 |
| 07/15/2026 21:21 | 10 | 221.55 |
| 07/15/2026 21:21 | 50 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.65 |
| 07/15/2026 21:21 | 15 | 221.61 |
| 07/15/2026 21:21 | 10 | 221.61 |
| 07/15/2026 21:21 | 10 | 221.62 |
| 07/15/2026 21:21 | 8 | 221.63 |
| 07/15/2026 21:21 | 20 | 221.65 |
| 07/15/2026 21:21 | 20 | 221.65 |
| 07/15/2026 21:21 | 10 | 221.585 |
| 07/15/2026 21:21 | 60 | 221.585 |
| 07/15/2026 21:21 | 12 | 221.52 |
| 07/15/2026 21:21 | 6 | 221.53 |
| 07/15/2026 21:21 | 10 | 221.53 |
| 07/15/2026 21:21 | 9 | 221.53 |
| 07/15/2026 21:21 | 10 | 221.53 |
| 07/15/2026 21:21 | 10 | 221.53 |
| 07/15/2026 21:21 | 10 | 221.595 |
| 07/15/2026 21:21 | 10 | 221.595 |
| 07/15/2026 21:21 | 30 | 221.585 |
| 07/15/2026 21:21 | 10 | 221.585 |
| 07/15/2026 21:21 | 10 | 221.55 |
| 07/15/2026 21:20 | 10 | 221.52 |
| 07/15/2026 21:20 | 6 | 221.52 |
| 07/15/2026 21:20 | 10 | 221.52 |
| 07/15/2026 21:20 | 20 | 221.605 |
| 07/15/2026 21:20 | 20 | 221.59 |
| 07/15/2026 21:20 | 10 | 221.60 |
| 07/15/2026 21:20 | 4 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 13 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.62 |
| 07/15/2026 21:20 | 20 | 221.65 |
| 07/15/2026 21:20 | 10 | 221.65 |
| 07/15/2026 21:20 | 4 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 100 | 221.61 |
| 07/15/2026 21:20 | 9 | 221.61 |
| 07/15/2026 21:20 | 11 | 221.61 |
| 07/15/2026 21:20 | 49 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.62 |
| 07/15/2026 21:20 | 50 | 221.62 |
| 07/15/2026 21:20 | 50 | 221.62 |
| 07/15/2026 21:20 | 10 | 221.63 |
| 07/15/2026 21:20 | 10 | 221.66 |
| 07/15/2026 21:20 | 10 | 221.66 |
| 07/15/2026 21:20 | 10 | 221.655 |
| 07/15/2026 21:20 | 40 | 221.645 |
| 07/15/2026 21:20 | 27 | 221.68 |
| 07/15/2026 21:20 | 30 | 221.65 |
| 07/15/2026 21:20 | 10 | 221.65 |
| 07/15/2026 21:20 | 10 | 221.595 |
| 07/15/2026 21:20 | 21 | 221.595 |
| 07/15/2026 21:20 | 10 | 221.63 |
| 07/15/2026 21:20 | 1 | 221.63 |
| 07/15/2026 21:20 | 8 | 221.59 |
| 07/15/2026 21:20 | 3 | 221.56 |
| 07/15/2026 21:20 | 10 | 221.55 |
| 07/15/2026 21:20 | 10 | 221.50 |
| 07/15/2026 21:20 | 20 | 221.49 |
| 07/15/2026 21:20 | 78 | 221.49 |
| 07/15/2026 21:20 | 5 | 221.49 |
| 07/15/2026 21:20 | 47 | 221.49 |
| 07/15/2026 21:20 | 10 | 221.49 |
| 07/15/2026 21:20 | 10 | 221.49 |
| 07/15/2026 21:20 | 10 | 221.49 |
| 07/15/2026 21:20 | 13 | 221.48 |
| 07/15/2026 21:20 | 2 | 221.49 |
| 07/15/2026 21:20 | 10 | 221.49 |
| 07/15/2026 21:20 | 15 | 221.51 |
| 07/15/2026 21:20 | 10 | 221.51 |
| 07/15/2026 21:20 | 10 | 221.51 |
| 07/15/2026 21:20 | 9 | 221.49 |
| 07/15/2026 21:20 | 24 | 221.46 |
| 07/15/2026 21:20 | 80 | 221.46 |
| 07/15/2026 21:20 | 10 | 221.43 |
| 07/15/2026 21:20 | 23 | 221.43 |
| 07/15/2026 21:20 | 500 | 221.43 |
| 07/15/2026 21:20 | 90 | 221.43 |
| 07/15/2026 21:20 | 10 | 221.43 |
| 07/15/2026 21:20 | 17 | 221.42 |
| 07/15/2026 21:20 | 100 | 221.42 |
| 07/15/2026 21:20 | 5 | 221.46 |
| 07/15/2026 21:20 | 10 | 221.46 |
| 07/15/2026 21:20 | 9 | 221.46 |
| 07/15/2026 21:20 | 1 | 221.46 |
| 07/15/2026 21:20 | 5 | 221.46 |
| 07/15/2026 21:20 | 50 | 221.46 |
| 07/15/2026 21:20 | 10 | 221.46 |
| 07/15/2026 21:20 | 10 | 221.46 |
| 07/15/2026 21:20 | 18 | 221.46 |
| 07/15/2026 21:20 | 22 | 221.46 |
| 07/15/2026 21:20 | 100 | 221.45 |
| 07/15/2026 21:20 | 35 | 221.45 |
| 07/15/2026 21:20 | 100 | 221.45 |
| 07/15/2026 21:20 | 200 | 221.42 |
| 07/15/2026 21:20 | 100 | 221.42 |
| 07/15/2026 21:20 | 4 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 20 | 221.42 |
| 07/15/2026 21:20 | 3 | 221.42 |
| 07/15/2026 21:20 | 4 | 221.45 |
| 07/15/2026 21:20 | 4 | 221.45 |
| 07/15/2026 21:20 | 7 | 221.45 |
| 07/15/2026 21:20 | 10 | 221.43 |
| 07/15/2026 21:20 | 4 | 221.43 |
| 07/15/2026 21:20 | 10 | 221.43 |
| 07/15/2026 21:20 | 10 | 221.43 |
| 07/15/2026 21:20 | 3 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 3 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 14 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.42 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 13 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 7 | 221.41 |
| 07/15/2026 21:20 | 3 | 221.41 |
| 07/15/2026 21:20 | 7 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 10 | 221.41 |
| 07/15/2026 21:20 | 20 | 221.37 |
| 07/15/2026 21:20 | 1 | 221.37 |
| 07/15/2026 21:20 | 100 | 221.37 |
| 07/15/2026 21:20 | 10 | 221.37 |
| 07/15/2026 21:20 | 90 | 221.36 |
| 07/15/2026 21:20 | 20 | 221.36 |
| 07/15/2026 21:20 | 80 | 221.36 |
| 07/15/2026 21:20 | 110 | 221.36 |
| 07/15/2026 21:20 | 6 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.36 |
| 07/15/2026 21:20 | 15 | 221.35 |
| 07/15/2026 21:20 | 5 | 221.35 |
| 07/15/2026 21:20 | 410 | 221.35 |
| 07/15/2026 21:20 | 30 | 221.35 |
| 07/15/2026 21:20 | 40 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.26 |
| 07/15/2026 21:20 | 95 | 221.33 |
| 07/15/2026 21:20 | 35 | 221.33 |
| 07/15/2026 21:20 | 100 | 221.32 |
| 07/15/2026 21:20 | 190 | 221.22 |
| 07/15/2026 21:20 | 10 | 221.27 |
| 07/15/2026 21:20 | 34 | 221.28 |
| 07/15/2026 21:20 | 47 | 221.28 |
| 07/15/2026 21:20 | 100 | 221.28 |
| 07/15/2026 21:20 | 100 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.22 |
| 07/15/2026 21:20 | 20 | 221.285 |
| 07/15/2026 21:20 | 4 | 221.29 |
| 07/15/2026 21:20 | 1 | 221.29 |
| 07/15/2026 21:20 | 9 | 221.29 |
| 07/15/2026 21:20 | 10 | 221.29 |
| 07/15/2026 21:20 | 14 | 221.30 |
| 07/15/2026 21:20 | 1 | 221.30 |
| 07/15/2026 21:20 | 35 | 221.30 |
| 07/15/2026 21:20 | 25 | 221.31 |
| 07/15/2026 21:20 | 10 | 221.36 |
| 07/15/2026 21:20 | 10 | 221.36 |
| 07/15/2026 21:20 | 10 | 221.36 |
| 07/15/2026 21:20 | 3 | 221.36 |
| 07/15/2026 21:20 | 20 | 221.36 |
| 07/15/2026 21:20 | 10 | 221.37 |
| 07/15/2026 21:20 | 20 | 221.37 |
| 07/15/2026 21:20 | 10 | 221.37 |
| 07/15/2026 21:20 | 30 | 221.37 |
| 07/15/2026 21:20 | 10 | 221.37 |
| 07/15/2026 21:20 | 20 | 221.36 |
| 07/15/2026 21:20 | 20 | 221.36 |
| 07/15/2026 21:20 | 12 | 221.34 |
| 07/15/2026 21:20 | 40 | 221.34 |
| 07/15/2026 21:20 | 8 | 221.34 |
| 07/15/2026 21:20 | 8 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 13 | 221.34 |
| 07/15/2026 21:20 | 6 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 3 | 221.34 |
| 07/15/2026 21:20 | 7 | 221.34 |
| 07/15/2026 21:20 | 5 | 221.34 |
| 07/15/2026 21:20 | 5 | 221.34 |
| 07/15/2026 21:20 | 5 | 221.34 |
| 07/15/2026 21:20 | 5 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 6 | 221.31 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 3 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.34 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 8 | 221.33 |
| 07/15/2026 21:20 | 2 | 221.33 |
| 07/15/2026 21:20 | 8 | 221.33 |
| 07/15/2026 21:20 | 2 | 221.33 |
| 07/15/2026 21:20 | 7 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 6 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 3 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 16 | 221.33 |
| 07/15/2026 21:20 | 13 | 221.33 |
| 07/15/2026 21:20 | 6 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 5 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 9 | 221.33 |
| 07/15/2026 21:20 | 20 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 21 | 221.33 |
| 07/15/2026 21:20 | 9 | 221.33 |
| 07/15/2026 21:20 | 1 | 221.33 |
| 07/15/2026 21:20 | 20 | 221.33 |
| 07/15/2026 21:20 | 10 | 221.33 |
| 07/15/2026 21:20 | 1 | 221.30 |
| 07/15/2026 21:20 | 10 | 221.22 |
| 07/15/2026 21:20 | 3 | 221.22 |
| 07/15/2026 21:20 | 200 | 221.23 |
| 07/15/2026 21:20 | 7 | 221.25 |
| 07/15/2026 21:20 | 7 | 221.25 |
| 07/15/2026 21:20 | 49 | 221.24 |
| 07/15/2026 21:20 | 100 | 221.25 |
| 07/15/2026 21:20 | 50 | 221.23 |
| 07/15/2026 21:20 | 180 | 221.23 |
| 07/15/2026 21:20 | 10 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.21 |
| 07/15/2026 21:20 | 6 | 221.20 |
| 07/15/2026 21:20 | 26 | 221.21 |
| 07/15/2026 21:20 | 10 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.25 |
| 07/15/2026 21:20 | 56 | 221.19 |
| 07/15/2026 21:20 | 2 | 221.24 |
| 07/15/2026 21:20 | 18 | 221.27 |
| 07/15/2026 21:20 | 166 | 221.25 |
| 07/15/2026 21:20 | 28 | 221.25 |
| 07/15/2026 21:20 | 1 | 221.25 |
| 07/15/2026 21:20 | 940 | 221.25 |
| 07/15/2026 21:20 | 200 | 221.26 |
| 07/15/2026 21:20 | 19 | 221.27 |
| 07/15/2026 21:20 | 1 | 221.27 |
| 07/15/2026 21:20 | 10 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.28 |
| 07/15/2026 21:20 | 10 | 221.32 |
| 07/15/2026 21:20 | 12 | 221.38 |
| 07/15/2026 21:20 | 13 | 221.38 |
| 07/15/2026 21:20 | 4 | 221.38 |
| 07/15/2026 21:20 | 45 | 221.38 |
| 07/15/2026 21:20 | 8 | 221.38 |
| 07/15/2026 21:20 | 17 | 221.38 |
| 07/15/2026 21:20 | 10 | 221.39 |
| 07/15/2026 21:20 | 10 | 221.44 |
| 07/15/2026 21:20 | 40 | 221.45 |
| 07/15/2026 21:20 | 10 | 221.40 |
| 07/15/2026 21:20 | 30 | 221.45 |
| 07/15/2026 21:20 | 1 | 221.39 |
| 07/15/2026 21:20 | 19 | 221.39 |
| 07/15/2026 21:20 | 100 | 221.39 |
| 07/15/2026 21:20 | 35 | 221.39 |
| 07/15/2026 21:20 | 25 | 221.39 |
| 07/15/2026 21:20 | 190 | 221.39 |
| 07/15/2026 21:20 | 10 | 221.40 |
| 07/15/2026 21:20 | 1 | 221.43 |
| 07/15/2026 21:20 | 9 | 221.43 |
| 07/15/2026 21:20 | 25 | 221.44 |
| 07/15/2026 21:20 | 75 | 221.48 |
| 07/15/2026 21:20 | 50 | 221.45 |
| 07/15/2026 21:20 | 10 | 221.45 |
| 07/15/2026 21:20 | 220 | 221.45 |
| 07/15/2026 21:20 | 11 | 221.46 |
| 07/15/2026 21:20 | 100 | 221.46 |
| 07/15/2026 21:20 | 89 | 221.46 |
| 07/15/2026 21:20 | 11 | 221.46 |
| 07/15/2026 21:20 | 11 | 221.46 |
| 07/15/2026 21:20 | 359 | 221.46 |
| 07/15/2026 21:20 | 21 | 221.46 |
| 07/15/2026 21:20 | 9 | 221.45 |
| 07/15/2026 21:20 | 100 | 221.45 |
| 07/15/2026 21:20 | 7 | 221.49 |
| 07/15/2026 21:20 | 69 | 221.48 |
| 07/15/2026 21:20 | 18 | 221.45 |
| 07/15/2026 21:20 | 7 | 221.45 |
| 07/15/2026 21:20 | 23 | 221.45 |
| 07/15/2026 21:20 | 25 | 221.46 |
| 07/15/2026 21:20 | 38 | 221.50 |
| 07/15/2026 21:20 | 44 | 221.53 |
| 07/15/2026 21:20 | 35 | 221.53 |
| 07/15/2026 21:20 | 30 | 221.485 |
| 07/15/2026 21:20 | 10 | 221.485 |
| 07/15/2026 21:20 | 7 | 221.53 |
| 07/15/2026 21:20 | 100 | 221.52 |
| 07/15/2026 21:20 | 16 | 221.52 |
| 07/15/2026 21:20 | 5 | 221.54 |
| 07/15/2026 21:20 | 100 | 221.53 |
| 07/15/2026 21:20 | 7 | 221.54 |
| 07/15/2026 21:20 | 4 | 221.54 |
| 07/15/2026 21:20 | 55 | 221.54 |
| 07/15/2026 21:20 | 2 | 221.54 |
| 07/15/2026 21:20 | 2 | 221.54 |
| 07/15/2026 21:20 | 2 | 221.54 |
| 07/15/2026 21:20 | 5 | 221.54 |
| 07/15/2026 21:20 | 2 | 221.54 |
| 07/15/2026 21:20 | 5 | 221.54 |
| 07/15/2026 21:20 | 5 | 221.54 |
| 07/15/2026 21:20 | 20 | 221.54 |
| 07/15/2026 21:20 | 10 | 221.54 |
| 07/15/2026 21:20 | 12 | 221.54 |
| 07/15/2026 21:20 | 8 | 221.54 |
| 07/15/2026 21:20 | 2 | 221.54 |
| 07/15/2026 21:20 | 20 | 221.54 |
| 07/15/2026 21:20 | 90 | 221.54 |
| 07/15/2026 21:20 | 655 | 221.54 |
| 07/15/2026 21:20 | 11 | 221.54 |
| 07/15/2026 21:20 | 20 | 221.54 |
| 07/15/2026 21:20 | 66 | 221.53 |
| 07/15/2026 21:20 | 140 | 221.485 |
| 07/15/2026 21:20 | 3 | 221.53 |
| 07/15/2026 21:20 | 10 | 221.53 |
| 07/15/2026 21:20 | 7 | 221.475 |
| 07/15/2026 21:20 | 10 | 221.52 |
| 07/15/2026 21:20 | 10 | 221.47 |
| 07/15/2026 21:20 | 31 | 221.48 |
| 07/15/2026 21:20 | 13 | 221.475 |
| 07/15/2026 21:20 | 10 | 221.53 |
| 07/15/2026 21:20 | 8 | 221.51 |
| 07/15/2026 21:20 | 10 | 221.50 |
| 07/15/2026 21:20 | 75 | 221.43 |
| 07/15/2026 21:20 | 10 | 221.46 |
| 07/15/2026 21:20 | 9 | 221.48 |
| 07/15/2026 21:20 | 8 | 221.48 |
| 07/15/2026 21:20 | 4 | 221.50 |
| 07/15/2026 21:20 | 4 | 221.50 |
| 07/15/2026 21:20 | 150 | 221.50 |
| 07/15/2026 21:20 | 100 | 221.48 |
| 07/15/2026 21:20 | 2 | 221.48 |
| 07/15/2026 21:20 | 3 | 221.48 |
| 07/15/2026 21:20 | 44 | 221.48 |
| 07/15/2026 21:20 | 3 | 221.48 |
| 07/15/2026 21:20 | 29 | 221.48 |
| 07/15/2026 21:20 | 1 | 221.48 |
| 07/15/2026 21:20 | 38 | 221.48 |
| 07/15/2026 21:20 | 5 | 221.48 |
| 07/15/2026 21:20 | 125 | 221.49 |
| 07/15/2026 21:20 | 57 | 221.49 |
| 07/15/2026 21:20 | 10 | 221.55 |
| 07/15/2026 21:20 | 64 | 221.56 |
| 07/15/2026 21:20 | 9 | 221.56 |
| 07/15/2026 21:20 | 7 | 221.57 |
| 07/15/2026 21:20 | 9 | 221.58 |
| 07/15/2026 21:20 | 10 | 221.56 |
| 07/15/2026 21:20 | 10 | 221.59 |
| 07/15/2026 21:20 | 16 | 221.60 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.59 |
| 07/15/2026 21:20 | 20 | 221.61 |
| 07/15/2026 21:20 | 4 | 221.63 |
| 07/15/2026 21:20 | 8 | 221.63 |
| 07/15/2026 21:20 | 7 | 221.63 |
| 07/15/2026 21:20 | 100 | 221.60 |
| 07/15/2026 21:20 | 63 | 221.63 |
| 07/15/2026 21:20 | 10 | 221.63 |
| 07/15/2026 21:20 | 1 | 221.61 |
| 07/15/2026 21:20 | 88 | 221.60 |
| 07/15/2026 21:20 | 12 | 221.60 |
| 07/15/2026 21:20 | 6 | 221.60 |
| 07/15/2026 21:20 | 100 | 221.61 |
| 07/15/2026 21:20 | 4 | 221.59 |
| 07/15/2026 21:20 | 4 | 221.59 |
| 07/15/2026 21:20 | 4 | 221.59 |
| 07/15/2026 21:20 | 52 | 221.59 |
| 07/15/2026 21:20 | 10 | 221.59 |
| 07/15/2026 21:20 | 62 | 221.61 |
| 07/15/2026 21:20 | 4 | 221.59 |
| 07/15/2026 21:20 | 100 | 221.62 |
| 07/15/2026 21:20 | 100 | 221.59 |
| 07/15/2026 21:20 | 8 | 221.61 |
| 07/15/2026 21:20 | 9 | 221.62 |
| 07/15/2026 21:20 | 8 | 221.62 |
| 07/15/2026 21:20 | 59 | 221.62 |
| 07/15/2026 21:20 | 6 | 221.62 |
| 07/15/2026 21:20 | 9 | 221.61 |
| 07/15/2026 21:20 | 15 | 221.61 |
| 07/15/2026 21:20 | 6 | 221.61 |
| 07/15/2026 21:20 | 100 | 221.62 |
| 07/15/2026 21:20 | 1 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 83 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 7 | 221.60 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 6 | 221.61 |
| 07/15/2026 21:20 | 4 | 221.61 |
| 07/15/2026 21:20 | 6 | 221.61 |
| 07/15/2026 21:20 | 180 | 221.58 |
| 07/15/2026 21:20 | 100 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 4 | 221.61 |
| 07/15/2026 21:20 | 6 | 221.61 |
| 07/15/2026 21:20 | 4 | 221.61 |
| 07/15/2026 21:20 | 6 | 221.61 |
| 07/15/2026 21:20 | 60 | 221.61 |
| 07/15/2026 21:20 | 40 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 30 | 221.61 |
| 07/15/2026 21:20 | 10 | 221.61 |
| 07/15/2026 21:20 | 100 | 221.58 |
| 07/15/2026 21:20 | 160 | 221.60 |
| 07/15/2026 21:20 | 10 | 221.60 |
| 07/15/2026 21:20 | 250 | 221.60 |
| 07/15/2026 21:20 | 14 | 221.535 |
| 07/15/2026 21:20 | 10 | 221.535 |
| 07/15/2026 21:20 | 10 | 221.49 |
| 07/15/2026 21:20 | 50 | 221.50 |
| 07/15/2026 21:20 | 1 | 221.50 |
| 07/15/2026 21:20 | 10 | 221.50 |
| 07/15/2026 21:20 | 9 | 221.53 |
| 07/15/2026 21:20 | 10 | 221.56 |
| 07/15/2026 21:20 | 100 | 221.58 |
| 07/15/2026 21:20 | 12 | 221.53 |
| 07/15/2026 21:20 | 1 | 221.53 |
| 07/15/2026 21:20 | 49 | 221.54 |
| 07/15/2026 21:20 | 3 | 221.54 |
| 07/15/2026 21:20 | 30 | 221.57 |
| 07/15/2026 21:20 | 40 | 221.54 |
| 07/15/2026 21:20 | 11 | 221.54 |
| 07/15/2026 21:20 | 10 | 221.54 |
| 07/15/2026 21:20 | 7 | 221.56 |
| 07/15/2026 21:20 | 2 | 221.56 |
| 07/15/2026 21:20 | 1 | 221.56 |
| 07/15/2026 21:20 | 17 | 221.58 |
| 07/15/2026 21:20 | 28 | 221.54 |
| 07/15/2026 21:20 | 30 | 221.56 |
| 07/15/2026 21:20 | 6 | 221.56 |
| 07/15/2026 21:20 | 10 | 221.56 |
| 07/15/2026 21:20 | 1 | 221.57 |
| 07/15/2026 21:20 | 4 | 221.57 |
| 07/15/2026 21:20 | 46 | 221.57 |
| 07/15/2026 21:20 | 46 | 221.57 |
| 07/15/2026 21:20 | 4 | 221.57 |
| 07/15/2026 21:20 | 10 | 221.57 |
| 07/15/2026 21:20 | 20 | 221.67 |
| 07/15/2026 21:20 | 6 | 221.69 |
| 07/15/2026 21:20 | 6 | 221.70 |
| 07/15/2026 21:20 | 6 | 221.70 |
| 07/15/2026 21:19 | 35 | 221.725 |
| 07/15/2026 21:19 | 5 | 221.725 |
| 07/15/2026 21:19 | 4 | 221.75 |
| 07/15/2026 21:19 | 11 | 221.785 |
| 07/15/2026 21:19 | 70 | 221.76 |
| 07/15/2026 21:19 | 20 | 221.77 |
| 07/15/2026 21:19 | 2 | 221.80 |
| 07/15/2026 21:19 | 11 | 221.80 |
| 07/15/2026 21:19 | 20 | 221.86 |
| 07/15/2026 21:19 | 10 | 221.86 |
| 07/15/2026 21:19 | 12 | 221.86 |
| 07/15/2026 21:19 | 11 | 221.90 |
| 07/15/2026 21:19 | 50 | 221.87 |
| 07/15/2026 21:19 | 24 | 221.88 |
| 07/15/2026 21:19 | 10 | 221.90 |
| 07/15/2026 21:19 | 10 | 221.89 |
| 07/15/2026 21:19 | 24 | 221.90 |
| 07/15/2026 21:19 | 9 | 221.90 |
| 07/15/2026 21:19 | 20 | 221.90 |
| 07/15/2026 21:19 | 10 | 221.91 |
| 07/15/2026 21:19 | 10 | 221.93 |
| 07/15/2026 21:19 | 4 | 221.94 |
| 07/15/2026 21:19 | 1 | 221.95 |
| 07/15/2026 21:19 | 6 | 221.94 |
| 07/15/2026 21:19 | 4 | 221.94 |
| 07/15/2026 21:19 | 6 | 221.94 |
| 07/15/2026 21:19 | 10 | 221.94 |
| 07/15/2026 21:19 | 10 | 221.94 |
| 07/15/2026 21:19 | 1 | 221.95 |
| 07/15/2026 21:19 | 10 | 221.95 |
| 07/15/2026 21:19 | 10 | 222.05 |
| 07/15/2026 21:19 | 60 | 222.04 |
| 07/15/2026 21:19 | 29 | 222.03 |
| 07/15/2026 21:19 | 10 | 222.03 |
| 07/15/2026 21:19 | 10 | 222.03 |
| 07/15/2026 21:19 | 2 | 222.06 |
| 07/15/2026 21:19 | 7 | 222.05 |
| 07/15/2026 21:19 | 1 | 222.06 |
| 07/15/2026 21:19 | 13 | 222.06 |
| 07/15/2026 21:19 | 62 | 222.06 |
| 07/15/2026 21:19 | 62 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.06 |
| 07/15/2026 21:19 | 10 | 222.06 |
| 07/15/2026 21:19 | 9 | 222.05 |
| 07/15/2026 21:19 | 1 | 222.05 |
| 07/15/2026 21:19 | 10 | 222.05 |
| 07/15/2026 21:19 | 10 | 222.05 |
| 07/15/2026 21:19 | 100 | 222.05 |
| 07/15/2026 21:19 | 30 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.04 |
| 07/15/2026 21:19 | 1 | 222.04 |
| 07/15/2026 21:19 | 9 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.04 |
| 07/15/2026 21:19 | 20 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.04 |
| 07/15/2026 21:19 | 20 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 40 | 222.02 |
| 07/15/2026 21:19 | 1 | 221.98 |
| 07/15/2026 21:19 | 58 | 221.98 |
| 07/15/2026 21:19 | 2 | 221.99 |
| 07/15/2026 21:19 | 20 | 222.01 |
| 07/15/2026 21:19 | 10 | 221.97 |
| 07/15/2026 21:19 | 20 | 221.97 |
| 07/15/2026 21:19 | 261 | 221.97 |
| 07/15/2026 21:19 | 60 | 221.93 |
| 07/15/2026 21:19 | 12 | 222.01 |
| 07/15/2026 21:19 | 10 | 221.98 |
| 07/15/2026 21:19 | 10 | 221.98 |
| 07/15/2026 21:19 | 43 | 222.02 |
| 07/15/2026 21:19 | 80 | 222.02 |
| 07/15/2026 21:19 | 40 | 222.03 |
| 07/15/2026 21:19 | 10 | 222.06 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 1 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 1 | 222.09 |
| 07/15/2026 21:19 | 20 | 222.05 |
| 07/15/2026 21:19 | 10 | 222.01 |
| 07/15/2026 21:19 | 10 | 221.94 |
| 07/15/2026 21:19 | 8 | 221.98 |
| 07/15/2026 21:19 | 80 | 221.95 |
| 07/15/2026 21:19 | 10 | 221.96 |
| 07/15/2026 21:19 | 10 | 221.96 |
| 07/15/2026 21:19 | 1494 | 221.99 |
| 07/15/2026 21:19 | 10 | 221.96 |
| 07/15/2026 21:19 | 10 | 221.96 |
| 07/15/2026 21:19 | 10 | 221.96 |
| 07/15/2026 21:19 | 20 | 222.01 |
| 07/15/2026 21:19 | 10 | 222.01 |
| 07/15/2026 21:19 | 10 | 222.00 |
| 07/15/2026 21:19 | 10 | 222.01 |
| 07/15/2026 21:19 | 10 | 222.01 |
| 07/15/2026 21:19 | 10 | 222.01 |
| 07/15/2026 21:19 | 100 | 222.03 |
| 07/15/2026 21:19 | 28 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.03 |
| 07/15/2026 21:19 | 10 | 222.03 |
| 07/15/2026 21:19 | 200 | 222.04 |
| 07/15/2026 21:19 | 2 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 5 | 222.06 |
| 07/15/2026 21:19 | 5 | 222.06 |
| 07/15/2026 21:19 | 5 | 222.07 |
| 07/15/2026 21:19 | 10 | 222.07 |
| 07/15/2026 21:19 | 20 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 2 | 222.11 |
| 07/15/2026 21:19 | 12 | 222.15 |
| 07/15/2026 21:19 | 12 | 222.15 |
| 07/15/2026 21:19 | 1 | 222.15 |
| 07/15/2026 21:19 | 19 | 222.15 |
| 07/15/2026 21:19 | 1 | 222.16 |
| 07/15/2026 21:19 | 3 | 222.11 |
| 07/15/2026 21:19 | 10 | 222.11 |
| 07/15/2026 21:19 | 7 | 222.11 |
| 07/15/2026 21:19 | 19 | 222.11 |
| 07/15/2026 21:19 | 9 | 222.11 |
| 07/15/2026 21:19 | 17 | 222.11 |
| 07/15/2026 21:19 | 5 | 222.11 |
| 07/15/2026 21:19 | 12 | 222.11 |
| 07/15/2026 21:19 | 8 | 222.11 |
| 07/15/2026 21:19 | 9 | 222.11 |
| 07/15/2026 21:19 | 9 | 222.11 |
| 07/15/2026 21:19 | 2 | 222.11 |
| 07/15/2026 21:19 | 5 | 222.11 |
| 07/15/2026 21:19 | 5 | 222.11 |
| 07/15/2026 21:19 | 7 | 222.11 |
| 07/15/2026 21:19 | 3 | 222.11 |
| 07/15/2026 21:19 | 10 | 222.11 |
| 07/15/2026 21:19 | 10 | 222.11 |
| 07/15/2026 21:19 | 7 | 222.10 |
| 07/15/2026 21:19 | 3 | 222.10 |
| 07/15/2026 21:19 | 40 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 30 | 222.10 |
| 07/15/2026 21:19 | 60 | 222.10 |
| 07/15/2026 21:19 | 9 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 1 | 222.10 |
| 07/15/2026 21:19 | 30 | 222.10 |
| 07/15/2026 21:19 | 50 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.10 |
| 07/15/2026 21:19 | 5 | 222.10 |
| 07/15/2026 21:19 | 5 | 222.10 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 100 | 222.09 |
| 07/15/2026 21:19 | 95 | 222.09 |
| 07/15/2026 21:19 | 5 | 222.09 |
| 07/15/2026 21:19 | 7 | 222.07 |
| 07/15/2026 21:19 | 95 | 222.05 |
| 07/15/2026 21:19 | 5 | 222.05 |
| 07/15/2026 21:19 | 1 | 222.07 |
| 07/15/2026 21:19 | 64 | 222.07 |
| 07/15/2026 21:19 | 1 | 222.04 |
| 07/15/2026 21:19 | 200 | 222.04 |
| 07/15/2026 21:19 | 10 | 222.07 |
| 07/15/2026 21:19 | 10 | 222.05 |
| 07/15/2026 21:19 | 4 | 222.07 |
| 07/15/2026 21:19 | 9 | 222.07 |
| 07/15/2026 21:19 | 3 | 222.07 |
| 07/15/2026 21:19 | 5 | 222.05 |
| 07/15/2026 21:19 | 7 | 222.05 |
| 07/15/2026 21:19 | 12 | 222.07 |
| 07/15/2026 21:19 | 62 | 222.07 |
| 07/15/2026 21:19 | 62 | 222.05 |
| 07/15/2026 21:19 | 5 | 222.05 |
| 07/15/2026 21:19 | 12 | 222.07 |
| 07/15/2026 21:19 | 12 | 222.06 |
| 07/15/2026 21:19 | 30 | 222.04 |
| 07/15/2026 21:19 | 59 | 222.06 |
| 07/15/2026 21:19 | 8 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 13 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 22 | 222.09 |
| 07/15/2026 21:19 | 7 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 20 | 222.09 |
| 07/15/2026 21:19 | 20 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.09 |
| 07/15/2026 21:19 | 10 | 222.07 |
| 07/15/2026 21:19 | 2 | 222.06 |
| 07/15/2026 21:19 | 18 | 222.06 |
| 07/15/2026 21:19 | 18 | 222.06 |
| 07/15/2026 21:19 | 12 | 222.06 |
| 07/15/2026 21:19 | 10 | 222.05 |
| 07/15/2026 21:19 | 30 | 222.05 |
| 07/15/2026 21:19 | 10 | 222.05 |
| 07/15/2026 21:19 | 8 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 7 | 222.02 |
| 07/15/2026 21:19 | 30 | 222.02 |
| 07/15/2026 21:19 | 19 | 222.02 |
| 07/15/2026 21:19 | 3 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 13 | 222.02 |
| 07/15/2026 21:19 | 7 | 222.02 |
| 07/15/2026 21:19 | 3 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:19 | 1 | 222.02 |
| 07/15/2026 21:19 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 4 | 222.02 |
| 07/15/2026 21:18 | 6 | 222.02 |
| 07/15/2026 21:18 | 5 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 13 | 221.945 |
| 07/15/2026 21:18 | 100 | 221.945 |
| 07/15/2026 21:18 | 75 | 221.945 |
| 07/15/2026 21:18 | 62 | 221.945 |
| 07/15/2026 21:18 | 100 | 221.95 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 6 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 7 | 222.02 |
| 07/15/2026 21:18 | 3 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 5 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 8 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 40 | 222.02 |
| 07/15/2026 21:18 | 10 | 222.02 |
| 07/15/2026 21:18 | 100 | 222.01 |
| 07/15/2026 21:18 | 10 | 222.01 |
| 07/15/2026 21:18 | 10 | 222.01 |
| 07/15/2026 21:18 | 13 | 222.01 |
| 07/15/2026 21:18 | 9 | 222.01 |
| 07/15/2026 21:18 | 1 | 222.01 |
| 07/15/2026 21:18 | 110 | 222.01 |
| 07/15/2026 21:18 | 2 | 222.01 |
| 07/15/2026 21:18 | 10 | 222.01 |
| 07/15/2026 21:18 | 110 | 222.01 |
| 07/15/2026 21:18 | 21 | 222.01 |
| 07/15/2026 21:18 | 10 | 222.01 |
| 07/15/2026 21:18 | 24 | 222.01 |
| 07/15/2026 21:18 | 10 | 222.01 |
| 07/15/2026 21:18 | 100 | 222.01 |
| 07/15/2026 21:18 | 10 | 221.99 |
| 07/15/2026 21:18 | 8 | 221.99 |
| 07/15/2026 21:18 | 2 | 221.99 |
| 07/15/2026 21:18 | 7 | 221.99 |
| 07/15/2026 21:18 | 2 | 221.99 |
| 07/15/2026 21:18 | 1 | 221.99 |
| 07/15/2026 21:18 | 10 | 221.99 |
| 07/15/2026 21:18 | 10 | 221.98 |
| 07/15/2026 21:18 | 60 | 221.98 |
| 07/15/2026 21:18 | 10 | 221.98 |
| 07/15/2026 21:18 | 5 | 221.98 |
| 07/15/2026 21:18 | 5 | 221.98 |
| 07/15/2026 21:18 | 10 | 221.98 |
| 07/15/2026 21:18 | 220 | 221.94 |
| 07/15/2026 21:18 | 9 | 221.93 |
| 07/15/2026 21:18 | 10 | 221.91 |
| 07/15/2026 21:18 | 10 | 221.92 |
| 07/15/2026 21:18 | 1 | 221.94 |
| 07/15/2026 21:18 | 4 | 221.945 |
| 07/15/2026 21:18 | 1 | 222.00 |
| 07/15/2026 21:18 | 100 | 222.00 |
| 07/15/2026 21:18 | 5 | 222.01 |
| 07/15/2026 21:18 | 11 | 222.01 |
| 07/15/2026 21:18 | 10 | 222.01 |
| 07/15/2026 21:18 | 59 | 222.06 |
| 07/15/2026 21:18 | 100 | 222.05 |
| 07/15/2026 21:18 | 8 | 222.06 |
| 07/15/2026 21:18 | 12 | 222.05 |
| 07/15/2026 21:18 | 23 | 222.06 |
| 07/15/2026 21:18 | 12 | 222.06 |
| 07/15/2026 21:18 | 6 | 222.06 |
| 07/15/2026 21:18 | 4 | 222.06 |
| 07/15/2026 21:18 | 7 | 222.08 |
| 07/15/2026 21:18 | 2 | 222.08 |
| 07/15/2026 21:18 | 8 | 222.08 |
| 07/15/2026 21:18 | 20 | 222.09 |
| 07/15/2026 21:18 | 10 | 222.09 |
| 07/15/2026 21:18 | 22 | 222.10 |
| 07/15/2026 21:18 | 3 | 222.12 |
| 07/15/2026 21:18 | 7 | 222.12 |
| 07/15/2026 21:18 | 4 | 222.12 |
| 07/15/2026 21:18 | 4 | 222.12 |
| 07/15/2026 21:18 | 56 | 222.12 |
| 07/15/2026 21:18 | 10 | 222.10 |
| 07/15/2026 21:18 | 10 | 222.10 |
| 07/15/2026 21:18 | 10 | 222.11 |
| 07/15/2026 21:18 | 1 | 222.16 |
| 07/15/2026 21:18 | 335 | 222.16 |
| 07/15/2026 21:18 | 100 | 222.15 |
| 07/15/2026 21:18 | 10 | 222.16 |
| 07/15/2026 21:18 | 123 | 222.16 |
| 07/15/2026 21:18 | 22 | 222.16 |
| 07/15/2026 21:18 | 355 | 222.16 |
| 07/15/2026 21:18 | 10 | 222.16 |
| 07/15/2026 21:18 | 180 | 222.16 |
| 07/15/2026 21:18 | 2 | 222.18 |
| 07/15/2026 21:18 | 10 | 222.20 |
| 07/15/2026 21:18 | 20 | 222.20 |
| 07/15/2026 21:18 | 230 | 222.15 |
| 07/15/2026 21:18 | 15 | 222.14 |
| 07/15/2026 21:18 | 5 | 222.14 |
| 07/15/2026 21:18 | 10 | 222.12 |
| 07/15/2026 21:18 | 3 | 222.17 |
| 07/15/2026 21:18 | 10 | 222.20 |
| 07/15/2026 21:18 | 10 | 222.19 |
| 07/15/2026 21:18 | 10 | 222.19 |
| 07/15/2026 21:18 | 10 | 222.19 |
| 07/15/2026 21:18 | 7 | 222.17 |
| 07/15/2026 21:18 | 1 | 222.17 |
| 07/15/2026 21:18 | 10 | 222.17 |
| 07/15/2026 21:18 | 10 | 222.17 |
| 07/15/2026 21:18 | 10 | 222.17 |
| 07/15/2026 21:18 | 50 | 222.20 |
| 07/15/2026 21:18 | 20 | 222.20 |
| 07/15/2026 21:18 | 1 | 222.21 |
| 07/15/2026 21:18 | 10 | 222.22 |
| 07/15/2026 21:18 | 10 | 222.22 |
| 07/15/2026 21:18 | 10 | 222.22 |
| 07/15/2026 21:18 | 10 | 222.25 |
| 07/15/2026 21:18 | 9 | 222.27 |
| 07/15/2026 21:18 | 10 | 222.27 |
| 07/15/2026 21:18 | 30 | 222.26 |
| 07/15/2026 21:18 | 100 | 222.20 |
| 07/15/2026 21:18 | 255 | 222.26 |
| 07/15/2026 21:18 | 35 | 222.26 |
| 07/15/2026 21:18 | 1 | 222.26 |
| 07/15/2026 21:18 | 99 | 222.26 |
| 07/15/2026 21:18 | 180 | 222.26 |
| 07/15/2026 21:18 | 1 | 222.31 |
| 07/15/2026 21:18 | 250 | 222.30 |
| 07/15/2026 21:18 | 30 | 222.30 |
| 07/15/2026 21:18 | 40 | 222.31 |
| 07/15/2026 21:18 | 10 | 222.31 |
| 07/15/2026 21:18 | 50 | 222.30 |
| 07/15/2026 21:18 | 40 | 222.30 |
| 07/15/2026 21:18 | 10 | 222.30 |
| 07/15/2026 21:18 | 39 | 222.26 |
| 07/15/2026 21:18 | 10 | 222.26 |
| 07/15/2026 21:18 | 10 | 222.26 |
| 07/15/2026 21:18 | 19 | 222.27 |
| 07/15/2026 21:18 | 1 | 222.27 |
| 07/15/2026 21:18 | 836 | 222.27 |
| 07/15/2026 21:18 | 10 | 222.26 |
| 07/15/2026 21:18 | 10 | 222.26 |
| 07/15/2026 21:18 | 10 | 222.23 |
| 07/15/2026 21:18 | 10 | 222.25 |
| 07/15/2026 21:18 | 2 | 222.26 |
| 07/15/2026 21:18 | 8 | 222.28 |
| 07/15/2026 21:18 | 2 | 222.28 |
| 07/15/2026 21:18 | 10 | 222.29 |
| 07/15/2026 21:18 | 10 | 222.29 |
| 07/15/2026 21:18 | 10 | 222.30 |
| 07/15/2026 21:18 | 20 | 222.31 |
| 07/15/2026 21:18 | 20 | 222.37 |
| 07/15/2026 21:18 | 8 | 222.38 |
| 07/15/2026 21:18 | 7 | 222.38 |
| 07/15/2026 21:18 | 15 | 222.38 |
| 07/15/2026 21:18 | 8 | 222.40 |
| 07/15/2026 21:18 | 1 | 222.40 |
| 07/15/2026 21:18 | 15 | 222.40 |
| 07/15/2026 21:18 | 5 | 222.40 |
| 07/15/2026 21:18 | 22 | 222.41 |
| 07/15/2026 21:18 | 30 | 222.44 |
| 07/15/2026 21:18 | 10 | 222.46 |
| 07/15/2026 21:18 | 3 | 222.49 |
| 07/15/2026 21:18 | 5 | 222.49 |
| 07/15/2026 21:18 | 40 | 222.49 |
| 07/15/2026 21:18 | 2 | 222.49 |
| 07/15/2026 21:18 | 2 | 222.49 |
| 07/15/2026 21:18 | 1 | 222.49 |
| 07/15/2026 21:18 | 7 | 222.49 |
| 07/15/2026 21:18 | 10 | 222.49 |
| 07/15/2026 21:18 | 1 | 222.49 |
| 07/15/2026 21:18 | 17 | 222.49 |
| 07/15/2026 21:18 | 10 | 222.49 |
| 07/15/2026 21:18 | 10 | 222.49 |
| 07/15/2026 21:18 | 10 | 222.49 |
| 07/15/2026 21:18 | 20 | 222.49 |
| 07/15/2026 21:18 | 1 | 222.49 |
| 07/15/2026 21:18 | 9 | 222.49 |
| 07/15/2026 21:18 | 1 | 222.49 |
| 07/15/2026 21:18 | 2 | 222.49 |
| 07/15/2026 21:18 | 7 | 222.49 |
| 07/15/2026 21:18 | 49 | 222.47 |
| 07/15/2026 21:18 | 9 | 222.47 |
| 07/15/2026 21:18 | 10 | 222.47 |
| 07/15/2026 21:18 | 30 | 222.47 |
| 07/15/2026 21:18 | 10 | 222.44 |
| 07/15/2026 21:18 | 10 | 222.46 |
| 07/15/2026 21:18 | 20 | 222.46 |
| 07/15/2026 21:18 | 10 | 222.435 |
| 07/15/2026 21:18 | 10 | 222.45 |
| 07/15/2026 21:18 | 10 | 222.46 |
| 07/15/2026 21:18 | 1 | 222.43 |
| 07/15/2026 21:18 | 100 | 222.43 |
| 07/15/2026 21:18 | 40 | 222.43 |
| 07/15/2026 21:18 | 30 | 222.43 |
| 07/15/2026 21:18 | 1 | 222.46 |
| 07/15/2026 21:18 | 19 | 222.46 |
| 07/15/2026 21:18 | 10 | 222.49 |
| 07/15/2026 21:18 | 10 | 222.49 |
| 07/15/2026 21:18 | 20 | 222.47 |
| 07/15/2026 21:18 | 3 | 222.43 |
| 07/15/2026 21:18 | 7 | 222.43 |
| 07/15/2026 21:18 | 10 | 222.44 |
| 07/15/2026 21:18 | 20 | 222.48 |
| 07/15/2026 21:18 | 20 | 222.48 |
| 07/15/2026 21:18 | 20 | 222.48 |
| 07/15/2026 21:18 | 10 | 222.48 |
| 07/15/2026 21:18 | 10 | 222.48 |
| 07/15/2026 21:18 | 10 | 222.47 |
| 07/15/2026 21:18 | 40 | 222.485 |
| 07/15/2026 21:18 | 10 | 222.50 |
| 07/15/2026 21:18 | 30 | 222.48 |
| 07/15/2026 21:18 | 10 | 222.48 |
| 07/15/2026 21:18 | 10 | 222.44 |
| 07/15/2026 21:18 | 4 | 222.47 |
| 07/15/2026 21:18 | 6 | 222.47 |
| 07/15/2026 21:18 | 16 | 222.47 |
| 07/15/2026 21:18 | 4 | 222.47 |
| 07/15/2026 21:18 | 3 | 222.43 |
| 07/15/2026 21:18 | 10 | 222.43 |
| 07/15/2026 21:18 | 7 | 222.43 |
| 07/15/2026 21:18 | 33 | 222.43 |
| 07/15/2026 21:18 | 9 | 222.43 |
| 07/15/2026 21:18 | 18 | 222.43 |
| 07/15/2026 21:18 | 3 | 222.43 |
| 07/15/2026 21:18 | 10 | 222.43 |
| 07/15/2026 21:18 | 10 | 222.43 |
| 07/15/2026 21:18 | 3 | 222.43 |
| 07/15/2026 21:18 | 7 | 222.43 |
| 07/15/2026 21:18 | 17 | 222.43 |
| 07/15/2026 21:18 | 10 | 222.43 |
| 07/15/2026 21:18 | 11 | 222.42 |
| 07/15/2026 21:18 | 20 | 222.42 |
| 07/15/2026 21:17 | 29 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 2 | 222.42 |
| 07/15/2026 21:17 | 18 | 222.42 |
| 07/15/2026 21:17 | 9 | 222.42 |
| 07/15/2026 21:17 | 11 | 222.42 |
| 07/15/2026 21:17 | 20 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.41 |
| 07/15/2026 21:17 | 9 | 222.42 |
| 07/15/2026 21:17 | 497 | 222.39 |
| 07/15/2026 21:17 | 100 | 222.36 |
| 07/15/2026 21:17 | 361 | 222.36 |
| 07/15/2026 21:17 | 139 | 222.36 |
| 07/15/2026 21:17 | 100 | 222.36 |
| 07/15/2026 21:17 | 1 | 222.42 |
| 07/15/2026 21:17 | 20 | 222.42 |
| 07/15/2026 21:17 | 30 | 222.42 |
| 07/15/2026 21:17 | 7 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 6 | 222.41 |
| 07/15/2026 21:17 | 10 | 222.41 |
| 07/15/2026 21:17 | 17 | 222.41 |
| 07/15/2026 21:17 | 10 | 222.41 |
| 07/15/2026 21:17 | 3 | 222.41 |
| 07/15/2026 21:17 | 7 | 222.41 |
| 07/15/2026 21:17 | 10 | 222.41 |
| 07/15/2026 21:17 | 10 | 222.40 |
| 07/15/2026 21:17 | 100 | 222.40 |
| 07/15/2026 21:17 | 10 | 222.39 |
| 07/15/2026 21:17 | 10 | 222.31 |
| 07/15/2026 21:17 | 100 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 20 | 222.40 |
| 07/15/2026 21:17 | 13 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 6 | 222.42 |
| 07/15/2026 21:17 | 4 | 222.42 |
| 07/15/2026 21:17 | 1 | 222.42 |
| 07/15/2026 21:17 | 9 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 40 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 10 | 222.42 |
| 07/15/2026 21:17 | 21 | 222.35 |
| 07/15/2026 21:17 | 29 | 222.35 |
| 07/15/2026 21:17 | 520 | 222.35 |
| 07/15/2026 21:17 | 8 | 222.33 |
| 07/15/2026 21:17 | 2 | 222.33 |
| 07/15/2026 21:17 | 8 | 222.35 |
| 07/15/2026 21:17 | 10 | 222.35 |
| 07/15/2026 21:17 | 22 | 222.35 |
| 07/15/2026 21:17 | 20 | 222.41 |
| 07/15/2026 21:17 | 20 | 222.39 |
| 07/15/2026 21:17 | 10 | 222.39 |
| 07/15/2026 21:17 | 10 | 222.39 |
| 07/15/2026 21:17 | 10 | 222.39 |
| 07/15/2026 21:17 | 4 | 222.38 |
| 07/15/2026 21:17 | 52 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 1 | 222.38 |
| 07/15/2026 21:17 | 46 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 9 | 222.38 |
| 07/15/2026 21:17 | 39 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.38 |
| 07/15/2026 21:17 | 9 | 222.37 |
| 07/15/2026 21:17 | 8 | 222.37 |
| 07/15/2026 21:17 | 2 | 222.37 |
| 07/15/2026 21:17 | 8 | 222.37 |
| 07/15/2026 21:17 | 2 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 11 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 30 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 12 | 222.35 |
| 07/15/2026 21:17 | 10 | 222.37 |
| 07/15/2026 21:17 | 190 | 222.41 |
| 07/15/2026 21:17 | 1 | 222.38 |
| 07/15/2026 21:17 | 1 | 222.38 |
| 07/15/2026 21:17 | 13 | 222.38 |
| 07/15/2026 21:17 | 10 | 222.35 |
| 07/15/2026 21:17 | 10 | 222.35 |
| 07/15/2026 21:17 | 6 | 222.43 |
| 07/15/2026 21:17 | 4 | 222.43 |
| 07/15/2026 21:17 | 10 | 222.44 |
| 07/15/2026 21:17 | 10 | 222.48 |
| 07/15/2026 21:17 | 18 | 222.48 |
| 07/15/2026 21:17 | 10 | 222.49 |
| 07/15/2026 21:17 | 10 | 222.50 |
| 07/15/2026 21:17 | 10 | 222.51 |
| 07/15/2026 21:17 | 10 | 222.555 |
| 07/15/2026 21:17 | 1 | 222.56 |
| 07/15/2026 21:17 | 20 | 222.57 |
| 07/15/2026 21:17 | 9 | 222.56 |
| 07/15/2026 21:17 | 10 | 222.58 |
| 07/15/2026 21:17 | 10 | 222.59 |
| 07/15/2026 21:17 | 70 | 222.63 |
| 07/15/2026 21:17 | 30 | 222.63 |
| 07/15/2026 21:17 | 10 | 222.64 |
| 07/15/2026 21:17 | 10 | 222.675 |
| 07/15/2026 21:17 | 10 | 222.675 |
| 07/15/2026 21:17 | 220 | 222.68 |
| 07/15/2026 21:17 | 3 | 222.71 |
| 07/15/2026 21:17 | 10 | 222.71 |
| 07/15/2026 21:17 | 10 | 222.71 |
| 07/15/2026 21:17 | 30 | 222.71 |
| 07/15/2026 21:17 | 10 | 222.70 |
| 07/15/2026 21:17 | 80 | 222.675 |
| 07/15/2026 21:17 | 10 | 222.70 |
| 07/15/2026 21:17 | 10 | 222.70 |
| 07/15/2026 21:17 | 10 | 222.70 |
| 07/15/2026 21:17 | 10 | 222.70 |
| 07/15/2026 21:17 | 18 | 222.71 |
| 07/15/2026 21:17 | 1 | 222.71 |
| 07/15/2026 21:17 | 127 | 222.71 |
| 07/15/2026 21:17 | 3 | 222.66 |
| 07/15/2026 21:17 | 7 | 222.66 |
| 07/15/2026 21:17 | 12 | 222.68 |
| 07/15/2026 21:17 | 1 | 222.68 |
| 07/15/2026 21:17 | 53 | 222.68 |
| 07/15/2026 21:17 | 4 | 222.68 |
| 07/15/2026 21:17 | 10 | 222.69 |
| 07/15/2026 21:17 | 10 | 222.69 |
| 07/15/2026 21:17 | 20 | 222.70 |
| 07/15/2026 21:17 | 200 | 222.70 |
| 07/15/2026 21:17 | 15 | 222.78 |
| 07/15/2026 21:17 | 7 | 222.72 |
| 07/15/2026 21:17 | 20 | 222.72 |
| 07/15/2026 21:17 | 5 | 222.72 |
| 07/15/2026 21:17 | 6 | 222.72 |
| 07/15/2026 21:17 | 4 | 222.72 |
| 07/15/2026 21:17 | 8 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:17 | 5 | 222.72 |
| 07/15/2026 21:17 | 5 | 222.72 |
| 07/15/2026 21:17 | 25 | 222.72 |
| 07/15/2026 21:17 | 67 | 222.72 |
| 07/15/2026 21:17 | 30 | 222.72 |
| 07/15/2026 21:17 | 30 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:17 | 15 | 222.72 |
| 07/15/2026 21:17 | 1 | 222.72 |
| 07/15/2026 21:17 | 4 | 222.72 |
| 07/15/2026 21:17 | 1 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:17 | 8 | 222.72 |
| 07/15/2026 21:17 | 2 | 222.72 |
| 07/15/2026 21:17 | 2 | 222.72 |
| 07/15/2026 21:17 | 8 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:17 | 3 | 222.72 |
| 07/15/2026 21:17 | 7 | 222.72 |
| 07/15/2026 21:17 | 5 | 222.72 |
| 07/15/2026 21:17 | 5 | 222.72 |
| 07/15/2026 21:17 | 1 | 222.72 |
| 07/15/2026 21:17 | 1 | 222.72 |
| 07/15/2026 21:17 | 34 | 222.72 |
| 07/15/2026 21:17 | 3 | 222.72 |
| 07/15/2026 21:17 | 3 | 222.72 |
| 07/15/2026 21:17 | 1 | 222.72 |
| 07/15/2026 21:17 | 9 | 222.72 |
| 07/15/2026 21:17 | 8 | 222.72 |
| 07/15/2026 21:17 | 2 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.695 |
| 07/15/2026 21:17 | 6 | 222.71 |
| 07/15/2026 21:17 | 4 | 222.71 |
| 07/15/2026 21:17 | 2 | 222.71 |
| 07/15/2026 21:17 | 2 | 222.71 |
| 07/15/2026 21:17 | 2 | 222.69 |
| 07/15/2026 21:17 | 35 | 222.62 |
| 07/15/2026 21:17 | 5 | 222.62 |
| 07/15/2026 21:17 | 20 | 222.62 |
| 07/15/2026 21:17 | 30 | 222.64 |
| 07/15/2026 21:17 | 10 | 222.67 |
| 07/15/2026 21:17 | 10 | 222.67 |
| 07/15/2026 21:17 | 10 | 222.67 |
| 07/15/2026 21:17 | 10 | 222.67 |
| 07/15/2026 21:17 | 10 | 222.67 |
| 07/15/2026 21:17 | 20 | 222.67 |
| 07/15/2026 21:17 | 10 | 222.67 |
| 07/15/2026 21:17 | 10 | 222.695 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:17 | 7 | 222.72 |
| 07/15/2026 21:17 | 3 | 222.72 |
| 07/15/2026 21:17 | 6 | 222.72 |
| 07/15/2026 21:17 | 16 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:17 | 10 | 222.68 |
| 07/15/2026 21:17 | 10 | 222.68 |
| 07/15/2026 21:17 | 10 | 222.72 |
| 07/15/2026 21:16 | 30 | 222.69 |
| 07/15/2026 21:16 | 10 | 222.69 |
| 07/15/2026 21:16 | 4 | 222.67 |
| 07/15/2026 21:16 | 16 | 222.67 |
| 07/15/2026 21:16 | 10 | 222.67 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.66 |
| 07/15/2026 21:16 | 10 | 222.72 |
| 07/15/2026 21:16 | 37 | 222.72 |
| 07/15/2026 21:16 | 11 | 222.72 |
| 07/15/2026 21:16 | 1 | 222.72 |
| 07/15/2026 21:16 | 18 | 222.72 |
| 07/15/2026 21:16 | 30 | 222.72 |
| 07/15/2026 21:16 | 8 | 222.72 |
| 07/15/2026 21:16 | 30 | 222.72 |
| 07/15/2026 21:16 | 10 | 222.72 |
| 07/15/2026 21:16 | 10 | 222.69 |
| 07/15/2026 21:16 | 3 | 222.69 |
| 07/15/2026 21:16 | 10 | 222.66 |
| 07/15/2026 21:16 | 9 | 222.66 |
| 07/15/2026 21:16 | 1 | 222.66 |
| 07/15/2026 21:16 | 30 | 222.66 |
| 07/15/2026 21:16 | 10 | 222.66 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 1 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.62 |
| 07/15/2026 21:16 | 10 | 222.63 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 14 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.64 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.65 |
| 07/15/2026 21:16 | 10 | 222.675 |
| 07/15/2026 21:16 | 10 | 222.675 |
| 07/15/2026 21:16 | 20 | 222.71 |
| 07/15/2026 21:16 | 8 | 222.67 |
| 07/15/2026 21:16 | 2 | 222.67 |
| 07/15/2026 21:16 | 10 | 222.67 |
| 07/15/2026 21:16 | 4 | 222.74 |
| 07/15/2026 21:16 | 6 | 222.77 |
| 07/15/2026 21:16 | 87 | 222.73 |
| 07/15/2026 21:16 | 40 | 222.73 |
| 07/15/2026 21:16 | 9 | 222.73 |
| 07/15/2026 21:16 | 10 | 222.73 |
| 07/15/2026 21:16 | 20 | 222.73 |
| 07/15/2026 21:16 | 10 | 222.70 |
| 07/15/2026 21:16 | 10 | 222.67 |
| 07/15/2026 21:16 | 1 | 222.73 |
| 07/15/2026 21:16 | 1 | 222.73 |
| 07/15/2026 21:16 | 10 | 222.73 |
| 07/15/2026 21:16 | 10 | 222.73 |
| 07/15/2026 21:16 | 10 | 222.72 |
| 07/15/2026 21:16 | 10 | 222.72 |
| 07/15/2026 21:16 | 3 | 222.71 |
| 07/15/2026 21:16 | 10 | 222.71 |
| 07/15/2026 21:16 | 7 | 222.71 |
| 07/15/2026 21:16 | 10 | 222.71 |
| 07/15/2026 21:16 | 10 | 222.71 |
| 07/15/2026 21:16 | 20 | 222.71 |
| 07/15/2026 21:16 | 10 | 222.71 |
| 07/15/2026 21:16 | 7 | 222.70 |
| 07/15/2026 21:16 | 5 | 222.70 |
| 07/15/2026 21:16 | 11 | 222.69 |
| 07/15/2026 21:16 | 1 | 222.69 |
| 07/15/2026 21:16 | 5 | 222.69 |
| 07/15/2026 21:16 | 6 | 222.70 |
| 07/15/2026 21:16 | 100 | 222.70 |
| 07/15/2026 21:16 | 5 | 222.69 |
| 07/15/2026 21:16 | 31 | 222.68 |
| 07/15/2026 21:16 | 3 | 222.68 |
| 07/15/2026 21:16 | 8 | 222.68 |
| 07/15/2026 21:16 | 10 | 222.68 |
| 07/15/2026 21:16 | 10 | 222.68 |
| 07/15/2026 21:16 | 20 | 222.67 |
| 07/15/2026 21:16 | 20 | 222.67 |
| 07/15/2026 21:16 | 20 | 222.67 |
| 07/15/2026 21:16 | 20 | 222.62 |
| 07/15/2026 21:16 | 10 | 222.62 |
| 07/15/2026 21:16 | 14 | 222.70 |
| 07/15/2026 21:16 | 40 | 222.70 |
| 07/15/2026 21:16 | 1 | 222.69 |
| 07/15/2026 21:16 | 150 | 222.69 |
| 07/15/2026 21:16 | 20 | 222.69 |
| 07/15/2026 21:16 | 10 | 222.61 |
| 07/15/2026 21:16 | 10 | 222.61 |
| 07/15/2026 21:16 | 3 | 222.61 |
| 07/15/2026 21:16 | 70 | 222.68 |
| 07/15/2026 21:16 | 75 | 222.685 |
| 07/15/2026 21:16 | 20 | 222.71 |
| 07/15/2026 21:16 | 10 | 222.72 |
| 07/15/2026 21:16 | 40 | 222.76 |
| 07/15/2026 21:16 | 60 | 222.76 |
| 07/15/2026 21:16 | 10 | 222.815 |
| 07/15/2026 21:16 | 1 | 222.81 |
| 07/15/2026 21:16 | 1 | 222.81 |
| 07/15/2026 21:16 | 30 | 222.79 |
| 07/15/2026 21:16 | 1 | 222.80 |
| 07/15/2026 21:16 | 1 | 222.80 |
| 07/15/2026 21:16 | 50 | 222.80 |
| 07/15/2026 21:16 | 10 | 222.80 |
| 07/15/2026 21:16 | 75 | 222.83 |
| 07/15/2026 21:16 | 10 | 222.80 |
| 07/15/2026 21:16 | 9 | 222.82 |
| 07/15/2026 21:16 | 1 | 222.82 |
| 07/15/2026 21:16 | 1 | 222.82 |
| 07/15/2026 21:16 | 30 | 222.81 |
| 07/15/2026 21:16 | 5 | 222.79 |
| 07/15/2026 21:16 | 20 | 222.79 |
| 07/15/2026 21:16 | 5 | 222.78 |
| 07/15/2026 21:16 | 10 | 222.71 |
| 07/15/2026 21:16 | 20 | 222.70 |
| 07/15/2026 21:16 | 20 | 222.68 |
| 07/15/2026 21:16 | 1 | 222.67 |
| 07/15/2026 21:16 | 9 | 222.67 |
| 07/15/2026 21:16 | 15 | 222.66 |
| 07/15/2026 21:16 | 20 | 222.61 |
| 07/15/2026 21:16 | 20 | 222.61 |
| 07/15/2026 21:16 | 208 | 222.61 |
| 07/15/2026 21:16 | 1 | 222.58 |
| 07/15/2026 21:16 | 10 | 222.61 |
| 07/15/2026 21:16 | 10 | 222.625 |
| 07/15/2026 21:16 | 200 | 222.625 |
| 07/15/2026 21:16 | 10 | 222.625 |
| 07/15/2026 21:16 | 10 | 222.625 |
| 07/15/2026 21:16 | 3 | 222.66 |
| 07/15/2026 21:16 | 7 | 222.66 |
| 07/15/2026 21:16 | 3 | 222.70 |
| 07/15/2026 21:16 | 10 | 222.71 |
| 07/15/2026 21:16 | 10 | 222.73 |
| 07/15/2026 21:16 | 7 | 222.75 |
| 07/15/2026 21:16 | 20 | 222.75 |
| 07/15/2026 21:15 | 9 | 222.77 |
| 07/15/2026 21:15 | 65 | 222.74 |
| 07/15/2026 21:15 | 5 | 222.74 |
| 07/15/2026 21:15 | 13 | 222.75 |
| 07/15/2026 21:15 | 73 | 222.75 |
| 07/15/2026 21:15 | 10 | 222.75 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 78 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.77 |
| 07/15/2026 21:15 | 12 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.77 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.82 |
| 07/15/2026 21:15 | 10 | 222.82 |
| 07/15/2026 21:15 | 19 | 222.80 |
| 07/15/2026 21:15 | 30 | 222.80 |
| 07/15/2026 21:15 | 15 | 222.83 |
| 07/15/2026 21:15 | 1 | 222.81 |
| 07/15/2026 21:15 | 10 | 222.83 |
| 07/15/2026 21:15 | 1 | 222.83 |
| 07/15/2026 21:15 | 10 | 222.87 |
| 07/15/2026 21:15 | 10 | 222.915 |
| 07/15/2026 21:15 | 20 | 222.915 |
| 07/15/2026 21:15 | 8 | 222.915 |
| 07/15/2026 21:15 | 10 | 222.87 |
| 07/15/2026 21:15 | 100 | 222.85 |
| 07/15/2026 21:15 | 24 | 222.90 |
| 07/15/2026 21:15 | 20 | 222.90 |
| 07/15/2026 21:15 | 4 | 222.91 |
| 07/15/2026 21:15 | 6 | 222.91 |
| 07/15/2026 21:15 | 34 | 222.91 |
| 07/15/2026 21:15 | 20 | 222.91 |
| 07/15/2026 21:15 | 2 | 222.90 |
| 07/15/2026 21:15 | 100 | 222.89 |
| 07/15/2026 21:15 | 20 | 222.87 |
| 07/15/2026 21:15 | 3 | 222.89 |
| 07/15/2026 21:15 | 4 | 222.89 |
| 07/15/2026 21:15 | 5 | 222.80 |
| 07/15/2026 21:15 | 1 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 8 | 222.80 |
| 07/15/2026 21:15 | 2 | 222.80 |
| 07/15/2026 21:15 | 8 | 222.80 |
| 07/15/2026 21:15 | 2 | 222.80 |
| 07/15/2026 21:15 | 1 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 9 | 222.80 |
| 07/15/2026 21:15 | 1 | 222.80 |
| 07/15/2026 21:15 | 1 | 222.80 |
| 07/15/2026 21:15 | 1 | 222.80 |
| 07/15/2026 21:15 | 8 | 222.80 |
| 07/15/2026 21:15 | 6 | 222.80 |
| 07/15/2026 21:15 | 4 | 222.80 |
| 07/15/2026 21:15 | 2 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 11 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 9 | 222.80 |
| 07/15/2026 21:15 | 3 | 222.79 |
| 07/15/2026 21:15 | 4 | 222.79 |
| 07/15/2026 21:15 | 1 | 222.79 |
| 07/15/2026 21:15 | 3 | 222.79 |
| 07/15/2026 21:15 | 7 | 222.79 |
| 07/15/2026 21:15 | 1 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 1 | 222.79 |
| 07/15/2026 21:15 | 1 | 222.79 |
| 07/15/2026 21:15 | 9 | 222.79 |
| 07/15/2026 21:15 | 13 | 222.79 |
| 07/15/2026 21:15 | 8 | 222.79 |
| 07/15/2026 21:15 | 5 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.79 |
| 07/15/2026 21:15 | 8 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 20 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 20 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 15 | 222.79 |
| 07/15/2026 21:15 | 5 | 222.79 |
| 07/15/2026 21:15 | 10 | 222.79 |
| 07/15/2026 21:15 | 23 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 7 | 222.78 |
| 07/15/2026 21:15 | 7 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 29 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 9 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 20 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 3 | 222.78 |
| 07/15/2026 21:15 | 18 | 222.75 |
| 07/15/2026 21:15 | 5 | 222.75 |
| 07/15/2026 21:15 | 7 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 78 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 16 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 39 | 222.78 |
| 07/15/2026 21:15 | 20 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 8 | 222.78 |
| 07/15/2026 21:15 | 18 | 222.77 |
| 07/15/2026 21:15 | 2 | 222.78 |
| 07/15/2026 21:15 | 7 | 222.78 |
| 07/15/2026 21:15 | 3 | 222.78 |
| 07/15/2026 21:15 | 9 | 222.78 |
| 07/15/2026 21:15 | 1 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.78 |
| 07/15/2026 21:15 | 20 | 222.77 |
| 07/15/2026 21:15 | 46 | 222.77 |
| 07/15/2026 21:15 | 6 | 222.77 |
| 07/15/2026 21:15 | 7 | 222.77 |
| 07/15/2026 21:15 | 10 | 222.77 |
| 07/15/2026 21:15 | 20 | 222.77 |
| 07/15/2026 21:15 | 35 | 222.77 |
| 07/15/2026 21:15 | 1 | 222.77 |
| 07/15/2026 21:15 | 25 | 222.77 |
| 07/15/2026 21:15 | 4 | 222.77 |
| 07/15/2026 21:15 | 6 | 222.77 |
| 07/15/2026 21:15 | 20 | 222.77 |
| 07/15/2026 21:15 | 30 | 222.77 |
| 07/15/2026 21:15 | 22 | 222.77 |
| 07/15/2026 21:15 | 10 | 222.77 |
| 07/15/2026 21:15 | 20 | 222.77 |
| 07/15/2026 21:15 | 6 | 222.76 |
| 07/15/2026 21:15 | 5 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 8 | 222.76 |
| 07/15/2026 21:15 | 2 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 17 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 27 | 222.76 |
| 07/15/2026 21:15 | 57 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 7 | 222.76 |
| 07/15/2026 21:15 | 3 | 222.76 |
| 07/15/2026 21:15 | 3 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 17 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 3 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 4 | 222.76 |
| 07/15/2026 21:15 | 5 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 2 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 7 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 9 | 222.76 |
| 07/15/2026 21:15 | 8 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 9 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.76 |
| 07/15/2026 21:15 | 6 | 222.76 |
| 07/15/2026 21:15 | 11 | 222.735 |
| 07/15/2026 21:15 | 4 | 222.76 |
| 07/15/2026 21:15 | 4 | 222.76 |
| 07/15/2026 21:15 | 6 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 1 | 222.71 |
| 07/15/2026 21:15 | 10 | 222.72 |
| 07/15/2026 21:15 | 10 | 222.72 |
| 07/15/2026 21:15 | 7 | 222.73 |
| 07/15/2026 21:15 | 10 | 222.75 |
| 07/15/2026 21:15 | 25 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 21 | 222.74 |
| 07/15/2026 21:15 | 6 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 7 | 222.74 |
| 07/15/2026 21:15 | 3 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 50 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 8 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 1 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 9 | 222.74 |
| 07/15/2026 21:15 | 1 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 20 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 6 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 9 | 222.74 |
| 07/15/2026 21:15 | 1 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 3 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 10 | 222.74 |
| 07/15/2026 21:15 | 12 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 8 | 222.68 |
| 07/15/2026 21:15 | 15 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 5 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 4 | 222.68 |
| 07/15/2026 21:15 | 6 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 1 | 222.68 |
| 07/15/2026 21:15 | 8 | 222.68 |
| 07/15/2026 21:15 | 9 | 222.68 |
| 07/15/2026 21:15 | 1 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 7 | 222.67 |
| 07/15/2026 21:15 | 4 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 3 | 222.67 |
| 07/15/2026 21:15 | 7 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 5 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 4 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 20 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 20 | 222.67 |
| 07/15/2026 21:15 | 10 | 222.67 |
| 07/15/2026 21:15 | 9 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 8 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 3 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 4 | 222.66 |
| 07/15/2026 21:15 | 3 | 222.66 |
| 07/15/2026 21:15 | 70 | 222.66 |
| 07/15/2026 21:15 | 46 | 222.66 |
| 07/15/2026 21:15 | 30 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 6 | 222.66 |
| 07/15/2026 21:15 | 1 | 222.66 |
| 07/15/2026 21:15 | 8 | 222.66 |
| 07/15/2026 21:15 | 7 | 222.66 |
| 07/15/2026 21:15 | 20 | 222.65 |
| 07/15/2026 21:15 | 20 | 222.65 |
| 07/15/2026 21:15 | 20 | 222.64 |
| 07/15/2026 21:15 | 10 | 222.61 |
| 07/15/2026 21:15 | 3 | 222.56 |
| 07/15/2026 21:15 | 10 | 222.56 |
| 07/15/2026 21:15 | 10 | 222.56 |
| 07/15/2026 21:15 | 10 | 222.56 |
| 07/15/2026 21:15 | 10 | 222.57 |
| 07/15/2026 21:15 | 10 | 222.58 |
| 07/15/2026 21:15 | 2 | 222.59 |
| 07/15/2026 21:15 | 9 | 222.59 |
| 07/15/2026 21:15 | 1 | 222.66 |
| 07/15/2026 21:15 | 17 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 29 | 222.66 |
| 07/15/2026 21:15 | 4 | 222.62 |
| 07/15/2026 21:15 | 19 | 222.62 |
| 07/15/2026 21:15 | 11 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 17 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 9 | 222.66 |
| 07/15/2026 21:15 | 1 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 20 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 20 | 222.65 |
| 07/15/2026 21:15 | 30 | 222.65 |
| 07/15/2026 21:15 | 60 | 222.65 |
| 07/15/2026 21:15 | 180 | 222.65 |
| 07/15/2026 21:15 | 1 | 222.65 |
| 07/15/2026 21:15 | 100 | 222.65 |
| 07/15/2026 21:15 | 10 | 222.65 |
| 07/15/2026 21:15 | 10 | 222.65 |
| 07/15/2026 21:15 | 10 | 222.585 |
| 07/15/2026 21:15 | 4 | 222.585 |
| 07/15/2026 21:15 | 2 | 222.585 |
| 07/15/2026 21:15 | 33 | 222.52 |
| 07/15/2026 21:15 | 58 | 222.52 |
| 07/15/2026 21:15 | 60 | 222.54 |
| 07/15/2026 21:15 | 42 | 222.52 |
| 07/15/2026 21:15 | 10 | 222.56 |
| 07/15/2026 21:15 | 7 | 222.58 |
| 07/15/2026 21:15 | 2 | 222.58 |
| 07/15/2026 21:15 | 2 | 222.58 |
| 07/15/2026 21:15 | 10 | 222.58 |
| 07/15/2026 21:15 | 3 | 222.55 |
| 07/15/2026 21:15 | 7 | 222.55 |
| 07/15/2026 21:15 | 10 | 222.545 |
| 07/15/2026 21:15 | 10 | 222.545 |
| 07/15/2026 21:15 | 10 | 222.55 |
| 07/15/2026 21:15 | 2 | 222.545 |
| 07/15/2026 21:15 | 1 | 222.545 |
| 07/15/2026 21:15 | 10 | 222.55 |
| 07/15/2026 21:15 | 10 | 222.55 |
| 07/15/2026 21:15 | 10 | 222.50 |
| 07/15/2026 21:15 | 10 | 222.51 |
| 07/15/2026 21:15 | 18 | 222.51 |
| 07/15/2026 21:15 | 10 | 222.51 |
| 07/15/2026 21:15 | 10 | 222.53 |
| 07/15/2026 21:15 | 90 | 222.63 |
| 07/15/2026 21:15 | 10 | 222.625 |
| 07/15/2026 21:15 | 10 | 222.61 |
| 07/15/2026 21:15 | 10 | 222.61 |
| 07/15/2026 21:15 | 10 | 222.62 |
| 07/15/2026 21:15 | 20 | 222.63 |
| 07/15/2026 21:15 | 10 | 222.70 |
| 07/15/2026 21:15 | 10 | 222.70 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 2 | 222.63 |
| 07/15/2026 21:15 | 1 | 222.64 |
| 07/15/2026 21:15 | 10 | 222.66 |
| 07/15/2026 21:15 | 10 | 222.68 |
| 07/15/2026 21:15 | 80 | 222.70 |
| 07/15/2026 21:15 | 10 | 222.73 |
| 07/15/2026 21:15 | 10 | 222.77 |
| 07/15/2026 21:15 | 10 | 222.76 |
| 07/15/2026 21:15 | 110 | 222.78 |
| 07/15/2026 21:15 | 10 | 222.80 |
| 07/15/2026 21:15 | 10 | 222.81 |
| 07/15/2026 21:15 | 10 | 222.87 |
| 07/15/2026 21:15 | 10 | 222.87 |
| 07/15/2026 21:15 | 431 | 222.87 |
| 07/15/2026 21:15 | 10 | 222.87 |
| 07/15/2026 21:15 | 10 | 222.85 |
| 07/15/2026 21:15 | 7 | 222.83 |
| 07/15/2026 21:15 | 9 | 222.84 |
| 07/15/2026 21:15 | 10 | 222.85 |
| 07/15/2026 21:15 | 10 | 222.87 |
| 07/15/2026 21:15 | 30 | 222.92 |
| 07/15/2026 21:15 | 4 | 222.96 |
| 07/15/2026 21:15 | 7 | 222.96 |
| 07/15/2026 21:15 | 75 | 222.96 |
| 07/15/2026 21:15 | 18 | 222.95 |
| 07/15/2026 21:15 | 200 | 222.95 |
| 07/15/2026 21:15 | 12 | 222.95 |
| 07/15/2026 21:15 | 20 | 222.99 |
| 07/15/2026 21:15 | 9 | 222.96 |
| 07/15/2026 21:15 | 20 | 222.99 |
| 07/15/2026 21:15 | 100 | 222.96 |
| 07/15/2026 21:15 | 10 | 222.96 |
| 07/15/2026 21:15 | 80 | 222.95 |
| 07/15/2026 21:15 | 66 | 222.95 |
| 07/15/2026 21:15 | 33 | 222.95 |
| 07/15/2026 21:15 | 1 | 222.95 |
| 07/15/2026 21:15 | 100 | 222.95 |
| 07/15/2026 21:15 | 52 | 222.95 |
| 07/15/2026 21:15 | 246 | 222.95 |
| 07/15/2026 21:15 | 4 | 222.95 |
| 07/15/2026 21:15 | 10 | 222.95 |
| 07/15/2026 21:15 | 100 | 222.95 |
| 07/15/2026 21:15 | 20 | 222.98 |
| 07/15/2026 21:15 | 100 | 222.96 |
| 07/15/2026 21:15 | 61 | 222.98 |
| 07/15/2026 21:15 | 99 | 222.98 |
| 07/15/2026 21:15 | 1 | 222.98 |
| 07/15/2026 21:15 | 6 | 222.98 |
| 07/15/2026 21:15 | 1 | 222.98 |
| 07/15/2026 21:15 | 93 | 222.98 |
| 07/15/2026 21:15 | 100 | 222.98 |
| 07/15/2026 21:15 | 40 | 222.98 |
| 07/15/2026 21:15 | 7 | 222.95 |
| 07/15/2026 21:15 | 88 | 222.95 |
| 07/15/2026 21:15 | 3 | 222.97 |
| 07/15/2026 21:15 | 30 | 222.95 |
| 07/15/2026 21:15 | 75 | 222.95 |
| 07/15/2026 21:15 | 2 | 222.945 |
| 07/15/2026 21:15 | 17 | 222.97 |
| 07/15/2026 21:15 | 3 | 222.98 |
| 07/15/2026 21:15 | 20 | 222.99 |
| 07/15/2026 21:15 | 100 | 222.92 |
| 07/15/2026 21:15 | 10 | 222.95 |
| 07/15/2026 21:15 | 10 | 222.95 |
| 07/15/2026 21:15 | 10 | 222.95 |
| 07/15/2026 21:15 | 10 | 222.93 |
| 07/15/2026 21:15 | 20 | 222.92 |
| 07/15/2026 21:14 | 5 | 222.86 |
| 07/15/2026 21:14 | 4 | 222.87 |
| 07/15/2026 21:14 | 2 | 222.855 |
| 07/15/2026 21:14 | 4 | 222.855 |
| 07/15/2026 21:14 | 5 | 222.855 |
| 07/15/2026 21:14 | 5 | 222.855 |
| 07/15/2026 21:14 | 5 | 222.855 |
| 07/15/2026 21:14 | 10 | 222.83 |
| 07/15/2026 21:14 | 1 | 222.84 |
| 07/15/2026 21:14 | 9 | 222.84 |
| 07/15/2026 21:14 | 20 | 222.85 |
| 07/15/2026 21:14 | 10 | 222.87 |
| 07/15/2026 21:14 | 19 | 222.87 |
| 07/15/2026 21:14 | 1 | 222.87 |
| 07/15/2026 21:14 | 80 | 222.87 |
| 07/15/2026 21:14 | 20 | 222.87 |
| 07/15/2026 21:14 | 1 | 222.92 |
| 07/15/2026 21:14 | 10 | 222.91 |
| 07/15/2026 21:14 | 10 | 222.895 |
| 07/15/2026 21:14 | 2 | 222.895 |
| 07/15/2026 21:14 | 2 | 222.895 |
| 07/15/2026 21:14 | 2 | 222.89 |
| 07/15/2026 21:14 | 10 | 222.885 |
| 07/15/2026 21:14 | 10 | 222.94 |
| 07/15/2026 21:14 | 99 | 222.94 |
| 07/15/2026 21:14 | 1 | 222.94 |
| 07/15/2026 21:14 | 130 | 222.94 |
| 07/15/2026 21:14 | 10 | 222.84 |
| 07/15/2026 21:14 | 40 | 222.84 |
| 07/15/2026 21:14 | 1 | 222.84 |
| 07/15/2026 21:14 | 85 | 222.84 |
| 07/15/2026 21:14 | 110 | 222.85 |
| 07/15/2026 21:14 | 5 | 222.85 |
| 07/15/2026 21:14 | 40 | 222.85 |
| 07/15/2026 21:14 | 10 | 222.87 |
| 07/15/2026 21:14 | 10 | 222.87 |
| 07/15/2026 21:14 | 20 | 222.89 |
| 07/15/2026 21:14 | 10 | 222.89 |
| 07/15/2026 21:14 | 4 | 222.89 |
| 07/15/2026 21:14 | 28 | 222.89 |
| 07/15/2026 21:14 | 4 | 222.895 |
| 07/15/2026 21:14 | 98 | 222.89 |
| 07/15/2026 21:14 | 2 | 222.89 |
| 07/15/2026 21:14 | 10 | 222.82 |
| 07/15/2026 21:14 | 10 | 222.81 |
| 07/15/2026 21:14 | 10 | 222.78 |
| 07/15/2026 21:14 | 175 | 222.76 |
| 07/15/2026 21:14 | 5 | 222.76 |
| 07/15/2026 21:14 | 100 | 222.77 |
| 07/15/2026 21:14 | 35 | 222.77 |
| 07/15/2026 21:14 | 10 | 222.81 |
| 07/15/2026 21:14 | 10 | 222.85 |
| 07/15/2026 21:14 | 9 | 222.86 |
| 07/15/2026 21:14 | 20 | 222.86 |
| 07/15/2026 21:14 | 80 | 222.87 |
| 07/15/2026 21:14 | 10 | 222.89 |
| 07/15/2026 21:14 | 1 | 222.91 |
| 07/15/2026 21:14 | 100 | 222.97 |
| 07/15/2026 21:14 | 1 | 222.95 |
| 07/15/2026 21:14 | 8 | 222.91 |
| 07/15/2026 21:14 | 1 | 222.92 |
| 07/15/2026 21:14 | 9 | 222.92 |
| 07/15/2026 21:14 | 1 | 222.91 |
| 07/15/2026 21:14 | 30 | 222.91 |
| 07/15/2026 21:14 | 10 | 222.92 |
| 07/15/2026 21:14 | 1 | 223.01 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 86 | 222.91 |
| 07/15/2026 21:14 | 6 | 222.93 |
| 07/15/2026 21:14 | 1 | 222.93 |
| 07/15/2026 21:14 | 3 | 222.93 |
| 07/15/2026 21:14 | 77 | 222.93 |
| 07/15/2026 21:14 | 3 | 222.93 |
| 07/15/2026 21:14 | 2 | 222.94 |
| 07/15/2026 21:14 | 8 | 222.94 |
| 07/15/2026 21:14 | 2 | 222.95 |
| 07/15/2026 21:14 | 8 | 222.95 |
| 07/15/2026 21:14 | 2 | 222.98 |
| 07/15/2026 21:14 | 13 | 222.98 |
| 07/15/2026 21:14 | 10 | 222.98 |
| 07/15/2026 21:14 | 10 | 222.98 |
| 07/15/2026 21:14 | 10 | 222.98 |
| 07/15/2026 21:14 | 10 | 222.98 |
| 07/15/2026 21:14 | 10 | 222.98 |
| 07/15/2026 21:14 | 10 | 222.98 |
| 07/15/2026 21:14 | 15 | 222.98 |
| 07/15/2026 21:14 | 10 | 223.01 |
| 07/15/2026 21:14 | 10 | 223.01 |
| 07/15/2026 21:14 | 90 | 223.01 |
| 07/15/2026 21:14 | 10 | 223.02 |
| 07/15/2026 21:14 | 10 | 223.02 |
| 07/15/2026 21:14 | 10 | 223.03 |
| 07/15/2026 21:14 | 10 | 223.095 |
| 07/15/2026 21:14 | 2 | 223.10 |
| 07/15/2026 21:14 | 1 | 223.10 |
| 07/15/2026 21:14 | 1 | 223.10 |
| 07/15/2026 21:14 | 10 | 223.10 |
| 07/15/2026 21:14 | 30 | 223.10 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 46 | 223.08 |
| 07/15/2026 21:14 | 54 | 223.08 |
| 07/15/2026 21:14 | 130 | 223.08 |
| 07/15/2026 21:14 | 46 | 223.09 |
| 07/15/2026 21:14 | 40 | 223.09 |
| 07/15/2026 21:14 | 10 | 223.14 |
| 07/15/2026 21:14 | 10 | 223.14 |
| 07/15/2026 21:14 | 1 | 223.19 |
| 07/15/2026 21:14 | 6 | 223.19 |
| 07/15/2026 21:14 | 11 | 223.19 |
| 07/15/2026 21:14 | 1 | 223.19 |
| 07/15/2026 21:14 | 19 | 223.19 |
| 07/15/2026 21:14 | 11 | 223.18 |
| 07/15/2026 21:14 | 1 | 223.18 |
| 07/15/2026 21:14 | 2 | 223.16 |
| 07/15/2026 21:14 | 18 | 223.16 |
| 07/15/2026 21:14 | 1 | 223.15 |
| 07/15/2026 21:14 | 1 | 223.15 |
| 07/15/2026 21:14 | 2 | 223.15 |
| 07/15/2026 21:14 | 20 | 223.13 |
| 07/15/2026 21:14 | 10 | 223.12 |
| 07/15/2026 21:14 | 2 | 223.10 |
| 07/15/2026 21:14 | 3 | 223.09 |
| 07/15/2026 21:14 | 7 | 223.08 |
| 07/15/2026 21:14 | 3 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.08 |
| 07/15/2026 21:14 | 7 | 223.08 |
| 07/15/2026 21:14 | 3 | 223.08 |
| 07/15/2026 21:14 | 7 | 223.08 |
| 07/15/2026 21:14 | 3 | 223.08 |
| 07/15/2026 21:14 | 10 | 223.05 |
| 07/15/2026 21:14 | 2 | 223.05 |
| 07/15/2026 21:14 | 10 | 223.04 |
| 07/15/2026 21:14 | 7 | 223.03 |
| 07/15/2026 21:14 | 10 | 223.03 |
| 07/15/2026 21:14 | 10 | 223.03 |
| 07/15/2026 21:14 | 3 | 223.03 |
| 07/15/2026 21:14 | 3 | 223.03 |
| 07/15/2026 21:14 | 5 | 223.02 |
| 07/15/2026 21:14 | 50 | 223.02 |
| 07/15/2026 21:14 | 89 | 223.02 |
| 07/15/2026 21:14 | 1 | 223.02 |
| 07/15/2026 21:14 | 2 | 222.97 |
| 07/15/2026 21:14 | 9 | 222.97 |
| 07/15/2026 21:14 | 1 | 222.97 |
| 07/15/2026 21:13 | 8 | 223.01 |
| 07/15/2026 21:13 | 2 | 223.00 |
| 07/15/2026 21:13 | 2 | 222.97 |
| 07/15/2026 21:13 | 10 | 223.02 |
| 07/15/2026 21:13 | 40 | 222.99 |
| 07/15/2026 21:13 | 30 | 222.98 |
| 07/15/2026 21:13 | 100 | 222.965 |
| 07/15/2026 21:13 | 200 | 223.00 |
| 07/15/2026 21:13 | 2 | 223.00 |
| 07/15/2026 21:13 | 2 | 223.00 |
| 07/15/2026 21:13 | 1 | 223.03 |
| 07/15/2026 21:13 | 11 | 223.03 |
| 07/15/2026 21:13 | 2 | 223.03 |
| 07/15/2026 21:13 | 23 | 223.03 |
| 07/15/2026 21:13 | 100 | 223.01 |
| 07/15/2026 21:13 | 30 | 223.03 |
| 07/15/2026 21:13 | 10 | 223.03 |
| 07/15/2026 21:13 | 30 | 223.03 |
| 07/15/2026 21:13 | 20 | 223.03 |
| 07/15/2026 21:13 | 10 | 223.03 |
| 07/15/2026 21:13 | 40 | 223.03 |
| 07/15/2026 21:13 | 10 | 223.02 |
| 07/15/2026 21:13 | 38 | 223.01 |
| 07/15/2026 21:13 | 2 | 223.01 |
| 07/15/2026 21:13 | 3 | 223.01 |
| 07/15/2026 21:13 | 4 | 223.01 |
| 07/15/2026 21:13 | 5 | 223.01 |
| 07/15/2026 21:13 | 1 | 223.01 |
| 07/15/2026 21:13 | 99 | 223.01 |
| 07/15/2026 21:13 | 1 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 27 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 10 | 223.01 |
| 07/15/2026 21:13 | 29 | 223.00 |
| 07/15/2026 21:13 | 11 | 223.00 |
| 07/15/2026 21:13 | 19 | 223.00 |
| 07/15/2026 21:13 | 11 | 223.00 |
| 07/15/2026 21:13 | 30 | 223.00 |
| 07/15/2026 21:13 | 11 | 223.00 |
| 07/15/2026 21:13 | 19 | 223.00 |
| 07/15/2026 21:13 | 11 | 223.00 |
| 07/15/2026 21:13 | 30 | 223.00 |
| 07/15/2026 21:13 | 19 | 223.00 |
| 07/15/2026 21:13 | 11 | 223.00 |
| 07/15/2026 21:13 | 39 | 223.00 |
| 07/15/2026 21:13 | 6 | 223.00 |
| 07/15/2026 21:13 | 1 | 223.00 |
| 07/15/2026 21:13 | 3 | 223.00 |
| 07/15/2026 21:13 | 40 | 223.00 |
| 07/15/2026 21:13 | 38 | 223.00 |
| 07/15/2026 21:13 | 20 | 223.00 |
| 07/15/2026 21:13 | 60 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 29 | 223.00 |
| 07/15/2026 21:13 | 71 | 223.00 |
| 07/15/2026 21:13 | 30 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 222.95 |
| 07/15/2026 21:13 | 2 | 222.95 |
| 07/15/2026 21:13 | 104 | 222.92 |
| 07/15/2026 21:13 | 1 | 222.91 |
| 07/15/2026 21:13 | 31 | 222.91 |
| 07/15/2026 21:13 | 10 | 222.93 |
| 07/15/2026 21:13 | 10 | 222.92 |
| 07/15/2026 21:13 | 2 | 222.955 |
| 07/15/2026 21:13 | 10 | 222.945 |
| 07/15/2026 21:13 | 50 | 222.91 |
| 07/15/2026 21:13 | 29 | 222.95 |
| 07/15/2026 21:13 | 1 | 222.95 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 8 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 222.965 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 18 | 223.00 |
| 07/15/2026 21:13 | 14 | 223.00 |
| 07/15/2026 21:13 | 5 | 223.00 |
| 07/15/2026 21:13 | 1 | 223.00 |
| 07/15/2026 21:13 | 3 | 223.00 |
| 07/15/2026 21:13 | 6 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 1 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 7 | 223.00 |
| 07/15/2026 21:13 | 3 | 223.00 |
| 07/15/2026 21:13 | 14 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 10 | 223.00 |
| 07/15/2026 21:13 | 1 | 222.98 |
| 07/15/2026 21:13 | 19 | 222.98 |
| 07/15/2026 21:13 | 9 | 222.98 |
| 07/15/2026 21:13 | 26 | 222.98 |
| 07/15/2026 21:13 | 4 | 222.98 |
| 07/15/2026 21:13 | 6 | 222.98 |
| 07/15/2026 21:13 | 4 | 222.98 |
| 07/15/2026 21:13 | 10 | 222.98 |
| 07/15/2026 21:13 | 20 | 222.98 |
| 07/15/2026 21:13 | 10 | 222.98 |
| 07/15/2026 21:13 | 3 | 222.98 |
| 07/15/2026 21:13 | 20 | 222.98 |
| 07/15/2026 21:13 | 1 | 222.98 |
| 07/15/2026 21:13 | 60 | 222.98 |
| 07/15/2026 21:13 | 10 | 222.98 |
| 07/15/2026 21:13 | 1 | 222.98 |
| 07/15/2026 21:13 | 9 | 222.98 |
| 07/15/2026 21:13 | 75 | 222.98 |
| 07/15/2026 21:13 | 10 | 222.98 |
| 07/15/2026 21:13 | 66 | 222.98 |
| 07/15/2026 21:13 | 10 | 222.98 |
| 07/15/2026 21:13 | 3 | 222.97 |
| 07/15/2026 21:13 | 40 | 222.97 |
| 07/15/2026 21:13 | 7 | 222.97 |
| 07/15/2026 21:13 | 3 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 1 | 222.97 |
| 07/15/2026 21:13 | 3 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 13 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 77 | 222.97 |
| 07/15/2026 21:13 | 13 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.94 |
| 07/15/2026 21:13 | 2 | 222.935 |
| 07/15/2026 21:13 | 10 | 222.91 |
| 07/15/2026 21:13 | 10 | 222.92 |
| 07/15/2026 21:13 | 15 | 222.93 |
| 07/15/2026 21:13 | 17 | 222.93 |
| 07/15/2026 21:13 | 6 | 222.93 |
| 07/15/2026 21:13 | 4 | 222.93 |
| 07/15/2026 21:13 | 1 | 222.94 |
| 07/15/2026 21:13 | 5 | 222.94 |
| 07/15/2026 21:13 | 10 | 222.94 |
| 07/15/2026 21:13 | 40 | 222.94 |
| 07/15/2026 21:13 | 50 | 222.95 |
| 07/15/2026 21:13 | 2 | 222.965 |
| 07/15/2026 21:13 | 4 | 222.95 |
| 07/15/2026 21:13 | 6 | 222.95 |
| 07/15/2026 21:13 | 4 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 6 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.97 |
| 07/15/2026 21:13 | 6 | 222.97 |
| 07/15/2026 21:13 | 4 | 222.97 |
| 07/15/2026 21:13 | 10 | 222.995 |
| 07/15/2026 21:13 | 1 | 222.99 |
| 07/15/2026 21:13 | 48 | 222.99 |
| 07/15/2026 21:13 | 2 | 222.99 |
| 07/15/2026 21:13 | 10 | 222.99 |
| 07/15/2026 21:13 | 4 | 223.04 |
| 07/15/2026 21:13 | 6 | 223.04 |
| 07/15/2026 21:13 | 30 | 223.04 |
| 07/15/2026 21:13 | 10 | 223.04 |
| 07/15/2026 21:13 | 4 | 223.04 |
| 07/15/2026 21:13 | 10 | 223.04 |
| 07/15/2026 21:13 | 20 | 223.04 |
| 07/15/2026 21:13 | 40 | 223.04 |
| 07/15/2026 21:13 | 10 | 223.02 |
| 07/15/2026 21:13 | 10 | 223.03 |
| 07/15/2026 21:13 | 10 | 222.965 |
| 07/15/2026 21:13 | 10 | 222.965 |
| 07/15/2026 21:13 | 10 | 222.965 |
| 07/15/2026 21:13 | 4 | 222.965 |
| 07/15/2026 21:13 | 2 | 222.965 |
| 07/15/2026 21:13 | 1 | 222.97 |
| 07/15/2026 21:13 | 1 | 222.97 |
| 07/15/2026 21:13 | 22 | 222.97 |
| 07/15/2026 21:13 | 16 | 222.97 |
| 07/15/2026 21:13 | 20 | 222.97 |
| 07/15/2026 21:13 | 10 | 223.02 |
| 07/15/2026 21:13 | 10 | 223.02 |
| 07/15/2026 21:13 | 10 | 222.99 |
| 07/15/2026 21:13 | 10 | 223.03 |
| 07/15/2026 21:13 | 4 | 223.075 |
| 07/15/2026 21:13 | 10 | 223.08 |
| 07/15/2026 21:13 | 10 | 223.08 |
| 07/15/2026 21:13 | 20 | 223.08 |
| 07/15/2026 21:13 | 2 | 223.13 |
| 07/15/2026 21:13 | 10 | 223.13 |
| 07/15/2026 21:13 | 1 | 223.11 |
| 07/15/2026 21:13 | 10 | 223.12 |
| 07/15/2026 21:13 | 20 | 223.12 |
| 07/15/2026 21:13 | 10 | 223.13 |
| 07/15/2026 21:13 | 10 | 223.13 |
| 07/15/2026 21:13 | 10 | 223.13 |
| 07/15/2026 21:13 | 10 | 223.13 |
| 07/15/2026 21:13 | 10 | 223.13 |
| 07/15/2026 21:13 | 1 | 223.15 |
| 07/15/2026 21:13 | 159 | 223.15 |
| 07/15/2026 21:13 | 10 | 223.15 |
| 07/15/2026 21:13 | 1 | 223.16 |
| 07/15/2026 21:13 | 10 | 223.19 |
| 07/15/2026 21:13 | 2 | 223.195 |
| 07/15/2026 21:13 | 8 | 223.195 |
| 07/15/2026 21:13 | 2 | 223.19 |
| 07/15/2026 21:13 | 10 | 223.27 |
| 07/15/2026 21:13 | 10 | 223.27 |
| 07/15/2026 21:13 | 1 | 223.275 |
| 07/15/2026 21:13 | 1 | 223.275 |
| 07/15/2026 21:13 | 1 | 223.31 |
| 07/15/2026 21:13 | 5 | 223.28 |
| 07/15/2026 21:13 | 1 | 223.28 |
| 07/15/2026 21:13 | 4 | 223.28 |
| 07/15/2026 21:13 | 1 | 223.27 |
| 07/15/2026 21:13 | 8 | 223.27 |
| 07/15/2026 21:13 | 1 | 223.27 |
| 07/15/2026 21:13 | 8 | 223.26 |
| 07/15/2026 21:13 | 10 | 223.26 |
| 07/15/2026 21:13 | 5 | 223.26 |
| 07/15/2026 21:13 | 18 | 223.26 |
| 07/15/2026 21:13 | 5 | 223.26 |
| 07/15/2026 21:13 | 5 | 223.26 |
| 07/15/2026 21:13 | 3 | 223.26 |
| 07/15/2026 21:13 | 7 | 223.26 |
| 07/15/2026 21:13 | 10 | 223.26 |
| 07/15/2026 21:13 | 14 | 223.24 |
| 07/15/2026 21:13 | 10 | 223.24 |
| 07/15/2026 21:13 | 6 | 223.24 |
| 07/15/2026 21:13 | 10 | 223.24 |
| 07/15/2026 21:13 | 10 | 223.24 |
| 07/15/2026 21:13 | 10 | 223.24 |
| 07/15/2026 21:13 | 3 | 223.23 |
| 07/15/2026 21:13 | 7 | 223.23 |
| 07/15/2026 21:13 | 7 | 223.23 |
| 07/15/2026 21:13 | 3 | 223.23 |
| 07/15/2026 21:13 | 9 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 10 | 223.23 |
| 07/15/2026 21:13 | 3 | 223.23 |
| 07/15/2026 21:13 | 7 | 223.23 |
| 07/15/2026 21:13 | 10 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 10 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 9 | 223.23 |
| 07/15/2026 21:13 | 10 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 27 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 2 | 223.23 |
| 07/15/2026 21:13 | 3 | 223.23 |
| 07/15/2026 21:13 | 17 | 223.23 |
| 07/15/2026 21:13 | 4 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 3 | 223.23 |
| 07/15/2026 21:13 | 9 | 223.23 |
| 07/15/2026 21:13 | 3 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 9 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 5 | 223.23 |
| 07/15/2026 21:13 | 10 | 223.22 |
| 07/15/2026 21:13 | 10 | 223.23 |
| 07/15/2026 21:13 | 5 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 10 | 223.23 |
| 07/15/2026 21:13 | 18 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 1 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 20 | 223.23 |
| 07/15/2026 21:13 | 9 | 223.23 |
| 07/15/2026 21:13 | 26 | 223.22 |
| 07/15/2026 21:13 | 21 | 223.23 |
| 07/15/2026 21:13 | 3 | 223.22 |
| 07/15/2026 21:13 | 1 | 223.22 |
| 07/15/2026 21:13 | 18 | 223.22 |
| 07/15/2026 21:13 | 8 | 223.22 |
| 07/15/2026 21:13 | 30 | 223.21 |
| 07/15/2026 21:13 | 44 | 223.21 |
| 07/15/2026 21:13 | 2 | 223.20 |
| 07/15/2026 21:13 | 16 | 223.19 |
| 07/15/2026 21:13 | 4 | 223.19 |
| 07/15/2026 21:13 | 10 | 223.19 |
| 07/15/2026 21:13 | 8 | 223.19 |
| 07/15/2026 21:13 | 20 | 223.19 |
| 07/15/2026 21:13 | 12 | 223.19 |
| 07/15/2026 21:13 | 3 | 223.19 |
| 07/15/2026 21:13 | 20 | 223.19 |
| 07/15/2026 21:13 | 20 | 223.19 |
| 07/15/2026 21:13 | 10 | 223.19 |
| 07/15/2026 21:13 | 10 | 223.19 |
| 07/15/2026 21:13 | 20 | 223.19 |
| 07/15/2026 21:13 | 10 | 223.18 |
| 07/15/2026 21:13 | 20 | 223.18 |
| 07/15/2026 21:13 | 10 | 223.135 |
| 07/15/2026 21:13 | 10 | 223.15 |
| 07/15/2026 21:13 | 128 | 223.18 |
| 07/15/2026 21:13 | 12 | 223.17 |
| 07/15/2026 21:13 | 19 | 223.19 |
| 07/15/2026 21:13 | 1 | 223.19 |
| 07/15/2026 21:13 | 7 | 223.19 |
| 07/15/2026 21:13 | 13 | 223.19 |
| 07/15/2026 21:13 | 7 | 223.19 |
| 07/15/2026 21:13 | 20 | 223.19 |
| 07/15/2026 21:13 | 30 | 223.19 |
| 07/15/2026 21:13 | 20 | 223.19 |
| 07/15/2026 21:13 | 10 | 223.16 |
| 07/15/2026 21:13 | 10 | 223.18 |
| 07/15/2026 21:13 | 7 | 223.18 |
| 07/15/2026 21:13 | 2 | 223.18 |
| 07/15/2026 21:13 | 10 | 223.18 |
| 07/15/2026 21:13 | 8 | 223.18 |
| 07/15/2026 21:13 | 2 | 223.18 |
| 07/15/2026 21:13 | 10 | 223.18 |
| 07/15/2026 21:13 | 2 | 223.17 |
| 07/15/2026 21:13 | 11 | 223.16 |
| 07/15/2026 21:13 | 84 | 223.16 |
| 07/15/2026 21:13 | 3 | 223.16 |
| 07/15/2026 21:13 | 2 | 223.16 |
| 07/15/2026 21:13 | 1 | 223.14 |
| 07/15/2026 21:13 | 10 | 223.14 |
| 07/15/2026 21:13 | 4 | 223.14 |
| 07/15/2026 21:13 | 1 | 223.14 |
| 07/15/2026 21:13 | 4 | 223.14 |
| 07/15/2026 21:13 | 27 | 223.14 |
| 07/15/2026 21:13 | 3 | 223.14 |
| 07/15/2026 21:13 | 1 | 223.14 |
| 07/15/2026 21:13 | 10 | 223.075 |
| 07/15/2026 21:13 | 11 | 223.12 |
| 07/15/2026 21:12 | 10 | 223.05 |
| 07/15/2026 21:12 | 16 | 223.10 |
| 07/15/2026 21:12 | 20 | 223.08 |
| 07/15/2026 21:12 | 21 | 223.18 |
| 07/15/2026 21:12 | 3 | 223.12 |
| 07/15/2026 21:12 | 2 | 223.105 |
| 07/15/2026 21:12 | 10 | 223.10 |
| 07/15/2026 21:12 | 10 | 223.10 |
| 07/15/2026 21:12 | 13 | 223.07 |
| 07/15/2026 21:12 | 40 | 223.07 |
| 07/15/2026 21:12 | 8 | 223.10 |
| 07/15/2026 21:12 | 17 | 223.07 |
| 07/15/2026 21:12 | 1 | 223.07 |
| 07/15/2026 21:12 | 9 | 223.07 |
| 07/15/2026 21:12 | 1 | 223.07 |
| 07/15/2026 21:12 | 10 | 223.09 |
| 07/15/2026 21:12 | 80 | 223.08 |
| 07/15/2026 21:12 | 100 | 223.09 |
| 07/15/2026 21:12 | 10 | 223.16 |
| 07/15/2026 21:12 | 3 | 223.14 |
| 07/15/2026 21:12 | 20 | 223.08 |
| 07/15/2026 21:12 | 20 | 223.08 |
| 07/15/2026 21:12 | 20 | 223.08 |
| 07/15/2026 21:12 | 20 | 223.08 |
| 07/15/2026 21:12 | 20 | 223.08 |
| 07/15/2026 21:12 | 70 | 223.08 |
| 07/15/2026 21:12 | 10 | 223.09 |
| 07/15/2026 21:12 | 10 | 223.09 |
| 07/15/2026 21:12 | 10 | 223.09 |
| 07/15/2026 21:12 | 9 | 223.10 |
| 07/15/2026 21:12 | 11 | 223.10 |
| 07/15/2026 21:12 | 19 | 223.10 |
| 07/15/2026 21:12 | 22 | 223.11 |
| 07/15/2026 21:12 | 1 | 223.10 |
| 07/15/2026 21:12 | 220 | 223.10 |
| 07/15/2026 21:12 | 10 | 223.11 |
| 07/15/2026 21:12 | 10 | 223.11 |
| 07/15/2026 21:12 | 10 | 223.15 |
| 07/15/2026 21:12 | 10 | 223.14 |
| 07/15/2026 21:12 | 40 | 223.15 |
| 07/15/2026 21:12 | 1 | 223.20 |
| 07/15/2026 21:12 | 2 | 223.20 |
| 07/15/2026 21:12 | 5 | 223.20 |
| 07/15/2026 21:12 | 1 | 223.19 |
| 07/15/2026 21:12 | 1 | 223.18 |
| 07/15/2026 21:12 | 1 | 223.18 |
| 07/15/2026 21:12 | 2 | 223.19 |
| 07/15/2026 21:12 | 1 | 223.17 |
| 07/15/2026 21:12 | 1 | 223.17 |
| 07/15/2026 21:12 | 10 | 223.17 |
| 07/15/2026 21:12 | 6 | 223.16 |
| 07/15/2026 21:12 | 10 | 223.16 |
| 07/15/2026 21:12 | 4 | 223.16 |
| 07/15/2026 21:12 | 14 | 223.16 |
| 07/15/2026 21:12 | 2 | 223.16 |
| 07/15/2026 21:12 | 18 | 223.16 |
| 07/15/2026 21:12 | 1 | 223.16 |
| 07/15/2026 21:12 | 3 | 223.08 |
| 07/15/2026 21:12 | 12 | 223.08 |
| 07/15/2026 21:12 | 8 | 223.08 |
| 07/15/2026 21:12 | 10 | 223.05 |
| 07/15/2026 21:12 | 10 | 223.05 |
| 07/15/2026 21:12 | 10 | 223.05 |
| 07/15/2026 21:12 | 30 | 223.03 |
| 07/15/2026 21:12 | 10 | 223.03 |
| 07/15/2026 21:12 | 9 | 223.02 |
| 07/15/2026 21:12 | 48 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 3 | 223.02 |
| 07/15/2026 21:12 | 40 | 223.02 |
| 07/15/2026 21:12 | 2 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 3 | 223.02 |
| 07/15/2026 21:12 | 7 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 3 | 223.02 |
| 07/15/2026 21:12 | 7 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.01 |
| 07/15/2026 21:12 | 20 | 223.01 |
| 07/15/2026 21:12 | 4 | 222.96 |
| 07/15/2026 21:12 | 10 | 222.91 |
| 07/15/2026 21:12 | 10 | 222.965 |
| 07/15/2026 21:12 | 10 | 222.91 |
| 07/15/2026 21:12 | 8 | 223.01 |
| 07/15/2026 21:12 | 2 | 223.01 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 19 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 5 | 223.02 |
| 07/15/2026 21:12 | 5 | 223.02 |
| 07/15/2026 21:12 | 39 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 9 | 223.02 |
| 07/15/2026 21:12 | 1 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 40 | 223.02 |
| 07/15/2026 21:12 | 70 | 223.02 |
| 07/15/2026 21:12 | 30 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 2 | 223.00 |
| 07/15/2026 21:12 | 2 | 222.95 |
| 07/15/2026 21:12 | 10 | 222.945 |
| 07/15/2026 21:12 | 10 | 222.945 |
| 07/15/2026 21:12 | 10 | 222.945 |
| 07/15/2026 21:12 | 80 | 222.945 |
| 07/15/2026 21:12 | 100 | 222.945 |
| 07/15/2026 21:12 | 2 | 222.945 |
| 07/15/2026 21:12 | 30 | 222.99 |
| 07/15/2026 21:12 | 20 | 222.99 |
| 07/15/2026 21:12 | 20 | 222.99 |
| 07/15/2026 21:12 | 60 | 222.91 |
| 07/15/2026 21:12 | 40 | 222.91 |
| 07/15/2026 21:12 | 40 | 222.91 |
| 07/15/2026 21:12 | 1 | 222.77 |
| 07/15/2026 21:12 | 62 | 222.89 |
| 07/15/2026 21:12 | 10 | 222.77 |
| 07/15/2026 21:12 | 10 | 222.77 |
| 07/15/2026 21:12 | 10 | 222.77 |
| 07/15/2026 21:12 | 10 | 222.78 |
| 07/15/2026 21:12 | 25 | 222.83 |
| 07/15/2026 21:12 | 75 | 222.83 |
| 07/15/2026 21:12 | 10 | 222.85 |
| 07/15/2026 21:12 | 10 | 222.87 |
| 07/15/2026 21:12 | 56 | 222.89 |
| 07/15/2026 21:12 | 4 | 222.89 |
| 07/15/2026 21:12 | 10 | 222.90 |
| 07/15/2026 21:12 | 10 | 222.90 |
| 07/15/2026 21:12 | 170 | 222.91 |
| 07/15/2026 21:12 | 10 | 222.93 |
| 07/15/2026 21:12 | 10 | 222.96 |
| 07/15/2026 21:12 | 10 | 222.96 |
| 07/15/2026 21:12 | 10 | 222.97 |
| 07/15/2026 21:12 | 85 | 223.00 |
| 07/15/2026 21:12 | 1 | 223.00 |
| 07/15/2026 21:12 | 354 | 223.00 |
| 07/15/2026 21:12 | 86 | 223.01 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 10 | 223.09 |
| 07/15/2026 21:12 | 200 | 223.08 |
| 07/15/2026 21:12 | 22 | 223.00 |
| 07/15/2026 21:12 | 1 | 223.00 |
| 07/15/2026 21:12 | 210 | 223.00 |
| 07/15/2026 21:12 | 100 | 223.08 |
| 07/15/2026 21:12 | 10 | 223.01 |
| 07/15/2026 21:12 | 10 | 223.01 |
| 07/15/2026 21:12 | 20 | 223.01 |
| 07/15/2026 21:12 | 10 | 223.03 |
| 07/15/2026 21:12 | 4 | 223.12 |
| 07/15/2026 21:12 | 3 | 223.12 |
| 07/15/2026 21:12 | 3 | 223.12 |
| 07/15/2026 21:12 | 6 | 223.12 |
| 07/15/2026 21:12 | 4 | 223.12 |
| 07/15/2026 21:12 | 4 | 223.12 |
| 07/15/2026 21:12 | 1 | 223.12 |
| 07/15/2026 21:12 | 3 | 223.115 |
| 07/15/2026 21:12 | 2 | 223.115 |
| 07/15/2026 21:12 | 1 | 223.115 |
| 07/15/2026 21:12 | 3 | 223.115 |
| 07/15/2026 21:12 | 1 | 223.115 |
| 07/15/2026 21:12 | 20 | 223.02 |
| 07/15/2026 21:12 | 1 | 223.17 |
| 07/15/2026 21:12 | 10 | 223.17 |
| 07/15/2026 21:12 | 3 | 223.17 |
| 07/15/2026 21:12 | 5 | 223.07 |
| 07/15/2026 21:12 | 1 | 223.07 |
| 07/15/2026 21:12 | 4 | 223.07 |
| 07/15/2026 21:12 | 16 | 223.07 |
| 07/15/2026 21:12 | 4 | 223.07 |
| 07/15/2026 21:12 | 10 | 223.06 |
| 07/15/2026 21:12 | 10 | 223.06 |
| 07/15/2026 21:12 | 10 | 223.06 |
| 07/15/2026 21:12 | 10 | 223.02 |
| 07/15/2026 21:12 | 20 | 223.02 |
| 07/15/2026 21:12 | 169 | 223.01 |
| 07/15/2026 21:12 | 1 | 223.01 |
| 07/15/2026 21:12 | 59 | 223.00 |
| 07/15/2026 21:12 | 20 | 223.00 |
| 07/15/2026 21:12 | 1 | 223.00 |
| 07/15/2026 21:12 | 20 | 223.00 |
| 07/15/2026 21:12 | 10 | 222.99 |
| 07/15/2026 21:12 | 31 | 222.99 |
| 07/15/2026 21:12 | 9 | 222.98 |
| 07/15/2026 21:12 | 10 | 222.95 |
| 07/15/2026 21:12 | 10 | 222.82 |
| 07/15/2026 21:12 | 10 | 222.88 |
| 07/15/2026 21:12 | 10 | 222.91 |
| 07/15/2026 21:12 | 10 | 222.91 |
| 07/15/2026 21:12 | 10 | 222.89 |
| 07/15/2026 21:12 | 50 | 222.90 |
| 07/15/2026 21:12 | 10 | 222.90 |
| 07/15/2026 21:12 | 20 | 222.91 |
| 07/15/2026 21:12 | 10 | 222.93 |
| 07/15/2026 21:12 | 10 | 222.93 |
| 07/15/2026 21:12 | 10 | 222.93 |
| 07/15/2026 21:12 | 10 | 222.94 |
| 07/15/2026 21:12 | 30 | 222.94 |
| 07/15/2026 21:12 | 10 | 222.94 |
| 07/15/2026 21:12 | 29 | 222.93 |
| 07/15/2026 21:12 | 100 | 222.96 |
| 07/15/2026 21:12 | 3 | 222.94 |
| 07/15/2026 21:12 | 9 | 222.96 |
| 07/15/2026 21:12 | 20 | 223.02 |
| 07/15/2026 21:12 | 170 | 223.01 |
| 07/15/2026 21:12 | 6 | 223.01 |
| 07/15/2026 21:12 | 86 | 223.01 |
| 07/15/2026 21:12 | 250 | 223.01 |
| 07/15/2026 21:12 | 6 | 223.00 |
| 07/15/2026 21:12 | 364 | 223.00 |
| 07/15/2026 21:12 | 10 | 222.97 |
| 07/15/2026 21:12 | 10 | 222.97 |
| 07/15/2026 21:12 | 100 | 222.94 |
| 07/15/2026 21:12 | 4 | 222.88 |
| 07/15/2026 21:12 | 26 | 222.94 |
| 07/15/2026 21:12 | 6 | 222.94 |
| 07/15/2026 21:12 | 4 | 222.88 |
| 07/15/2026 21:12 | 17 | 222.87 |
| 07/15/2026 21:12 | 17 | 222.87 |
| 07/15/2026 21:12 | 100 | 222.86 |
| 07/15/2026 21:12 | 5 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.82 |
| 07/15/2026 21:12 | 2 | 222.83 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 80 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 3 | 222.86 |
| 07/15/2026 21:12 | 20 | 222.86 |
| 07/15/2026 21:12 | 100 | 222.86 |
| 07/15/2026 21:12 | 10 | 222.95 |
| 07/15/2026 21:12 | 50 | 222.86 |
| 07/15/2026 21:12 | 20 | 222.88 |
| 07/15/2026 21:12 | 30 | 222.87 |
| 07/15/2026 21:12 | 5 | 222.86 |
| 07/15/2026 21:12 | 240 | 222.86 |
| 07/15/2026 21:12 | 5 | 222.81 |
| 07/15/2026 21:12 | 32 | 222.81 |
| 07/15/2026 21:12 | 35 | 222.79 |
| 07/15/2026 21:12 | 158 | 222.79 |
| 07/15/2026 21:12 | 1 | 222.79 |
| 07/15/2026 21:12 | 738 | 222.79 |
| 07/15/2026 21:12 | 199 | 222.78 |
| 07/15/2026 21:12 | 45 | 222.78 |
| 07/15/2026 21:12 | 49 | 222.78 |
| 07/15/2026 21:12 | 120 | 222.78 |
| 07/15/2026 21:12 | 45 | 222.78 |
| 07/15/2026 21:12 | 1 | 222.78 |
| 07/15/2026 21:12 | 127 | 222.78 |
| 07/15/2026 21:12 | 147 | 222.78 |
| 07/15/2026 21:12 | 146 | 222.78 |
| 07/15/2026 21:12 | 12 | 222.78 |
| 07/15/2026 21:12 | 10 | 222.78 |
| 07/15/2026 21:12 | 158 | 222.78 |
| 07/15/2026 21:12 | 113 | 222.78 |
| 07/15/2026 21:12 | 9 | 222.78 |
| 07/15/2026 21:12 | 108 | 222.78 |
| 07/15/2026 21:12 | 36 | 222.78 |
| 07/15/2026 21:12 | 5 | 222.78 |
| 07/15/2026 21:12 | 35 | 222.77 |
| 07/15/2026 21:12 | 10 | 222.73 |
| 07/15/2026 21:12 | 2 | 222.71 |
| 07/15/2026 21:12 | 10 | 222.70 |
| 07/15/2026 21:12 | 10 | 222.74 |
| 07/15/2026 21:12 | 20 | 222.78 |
| 07/15/2026 21:12 | 50 | 222.78 |
| 07/15/2026 21:12 | 10 | 222.75 |
| 07/15/2026 21:12 | 20 | 222.74 |
| 07/15/2026 21:12 | 10 | 222.75 |
| 07/15/2026 21:12 | 42 | 222.77 |
| 07/15/2026 21:12 | 10 | 222.77 |
| 07/15/2026 21:12 | 20 | 222.78 |
| 07/15/2026 21:11 | 20 | 222.86 |
| 07/15/2026 21:11 | 10 | 222.86 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 8 | 222.815 |
| 07/15/2026 21:11 | 2 | 222.815 |
| 07/15/2026 21:11 | 5 | 222.79 |
| 07/15/2026 21:11 | 9 | 222.79 |
| 07/15/2026 21:11 | 11 | 222.79 |
| 07/15/2026 21:11 | 9 | 222.79 |
| 07/15/2026 21:11 | 11 | 222.79 |
| 07/15/2026 21:11 | 20 | 222.79 |
| 07/15/2026 21:11 | 10 | 222.79 |
| 07/15/2026 21:11 | 10 | 222.79 |
| 07/15/2026 21:11 | 20 | 222.79 |
| 07/15/2026 21:11 | 19 | 222.79 |
| 07/15/2026 21:11 | 20 | 222.79 |
| 07/15/2026 21:11 | 9 | 222.79 |
| 07/15/2026 21:11 | 1 | 222.79 |
| 07/15/2026 21:11 | 19 | 222.79 |
| 07/15/2026 21:11 | 1 | 222.79 |
| 07/15/2026 21:11 | 1 | 222.79 |
| 07/15/2026 21:11 | 19 | 222.79 |
| 07/15/2026 21:11 | 1 | 222.79 |
| 07/15/2026 21:11 | 5 | 222.79 |
| 07/15/2026 21:11 | 20 | 222.79 |
| 07/15/2026 21:11 | 20 | 222.79 |
| 07/15/2026 21:11 | 29 | 222.75 |
| 07/15/2026 21:11 | 1 | 222.75 |
| 07/15/2026 21:11 | 70 | 222.75 |
| 07/15/2026 21:11 | 100 | 222.74 |
| 07/15/2026 21:11 | 25 | 222.69 |
| 07/15/2026 21:11 | 75 | 222.69 |
| 07/15/2026 21:11 | 100 | 222.69 |
| 07/15/2026 21:11 | 10 | 222.72 |
| 07/15/2026 21:11 | 10 | 222.74 |
| 07/15/2026 21:11 | 20 | 222.74 |
| 07/15/2026 21:11 | 16 | 222.72 |
| 07/15/2026 21:11 | 1 | 222.65 |
| 07/15/2026 21:11 | 37 | 222.65 |
| 07/15/2026 21:11 | 3 | 222.65 |
| 07/15/2026 21:11 | 10 | 222.66 |
| 07/15/2026 21:11 | 1 | 222.66 |
| 07/15/2026 21:11 | 6 | 222.66 |
| 07/15/2026 21:11 | 4 | 222.66 |
| 07/15/2026 21:11 | 6 | 222.66 |
| 07/15/2026 21:11 | 10 | 222.67 |
| 07/15/2026 21:11 | 20 | 222.70 |
| 07/15/2026 21:11 | 5 | 222.68 |
| 07/15/2026 21:11 | 5 | 222.68 |
| 07/15/2026 21:11 | 5 | 222.69 |
| 07/15/2026 21:11 | 10 | 222.73 |
| 07/15/2026 21:11 | 10 | 222.725 |
| 07/15/2026 21:11 | 10 | 222.725 |
| 07/15/2026 21:11 | 100 | 222.68 |
| 07/15/2026 21:11 | 10 | 222.70 |
| 07/15/2026 21:11 | 1 | 222.78 |
| 07/15/2026 21:11 | 10 | 222.74 |
| 07/15/2026 21:11 | 20 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.815 |
| 07/15/2026 21:11 | 20 | 222.83 |
| 07/15/2026 21:11 | 10 | 222.86 |
| 07/15/2026 21:11 | 20 | 222.815 |
| 07/15/2026 21:11 | 10 | 222.85 |
| 07/15/2026 21:11 | 30 | 222.83 |
| 07/15/2026 21:11 | 4 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 16 | 222.81 |
| 07/15/2026 21:11 | 23 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 30 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 7 | 222.81 |
| 07/15/2026 21:11 | 3 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 20 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 20 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 20 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 30 | 222.81 |
| 07/15/2026 21:11 | 6 | 222.81 |
| 07/15/2026 21:11 | 1 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 1 | 222.77 |
| 07/15/2026 21:11 | 7 | 222.80 |
| 07/15/2026 21:11 | 10 | 222.80 |
| 07/15/2026 21:11 | 10 | 222.80 |
| 07/15/2026 21:11 | 13 | 222.80 |
| 07/15/2026 21:11 | 9 | 222.80 |
| 07/15/2026 21:11 | 1 | 222.80 |
| 07/15/2026 21:11 | 10 | 222.80 |
| 07/15/2026 21:11 | 100 | 222.80 |
| 07/15/2026 21:11 | 10 | 222.80 |
| 07/15/2026 21:11 | 10 | 222.79 |
| 07/15/2026 21:11 | 13 | 222.79 |
| 07/15/2026 21:11 | 180 | 222.79 |
| 07/15/2026 21:11 | 3 | 222.78 |
| 07/15/2026 21:11 | 10 | 222.78 |
| 07/15/2026 21:11 | 70 | 222.73 |
| 07/15/2026 21:11 | 240 | 222.79 |
| 07/15/2026 21:11 | 10 | 222.80 |
| 07/15/2026 21:11 | 100 | 222.76 |
| 07/15/2026 21:11 | 21 | 222.78 |
| 07/15/2026 21:11 | 10 | 222.78 |
| 07/15/2026 21:11 | 250 | 222.78 |
| 07/15/2026 21:11 | 1 | 222.78 |
| 07/15/2026 21:11 | 117 | 222.78 |
| 07/15/2026 21:11 | 10 | 222.73 |
| 07/15/2026 21:11 | 10 | 222.75 |
| 07/15/2026 21:11 | 29 | 222.75 |
| 07/15/2026 21:11 | 1 | 222.75 |
| 07/15/2026 21:11 | 2 | 222.76 |
| 07/15/2026 21:11 | 10 | 222.78 |
| 07/15/2026 21:11 | 10 | 222.81 |
| 07/15/2026 21:11 | 74 | 222.82 |
| 07/15/2026 21:11 | 16 | 222.82 |
| 07/15/2026 21:11 | 10 | 222.82 |
| 07/15/2026 21:11 | 10 | 222.87 |
| 07/15/2026 21:11 | 10 | 222.84 |
| 07/15/2026 21:11 | 10 | 222.87 |
| 07/15/2026 21:11 | 2 | 222.87 |
| 07/15/2026 21:11 | 11 | 222.87 |
| 07/15/2026 21:11 | 20 | 222.87 |
| 07/15/2026 21:11 | 1 | 222.87 |
| 07/15/2026 21:11 | 1 | 222.87 |
| 07/15/2026 21:11 | 1 | 222.87 |
| 07/15/2026 21:11 | 19 | 222.87 |
| 07/15/2026 21:11 | 1 | 222.87 |
| 07/15/2026 21:11 | 19 | 222.87 |
| 07/15/2026 21:11 | 1 | 222.88 |
| 07/15/2026 21:11 | 10 | 222.92 |
| 07/15/2026 21:11 | 10 | 222.92 |
| 07/15/2026 21:11 | 2 | 222.91 |
| 07/15/2026 21:11 | 1 | 222.89 |
| 07/15/2026 21:11 | 1 | 222.90 |
| 07/15/2026 21:11 | 10 | 222.96 |
| 07/15/2026 21:11 | 30 | 222.96 |
| 07/15/2026 21:11 | 8 | 222.96 |
| 07/15/2026 21:11 | 30 | 222.96 |
| 07/15/2026 21:11 | 30 | 222.96 |
| 07/15/2026 21:11 | 20 | 222.96 |
| 07/15/2026 21:11 | 30 | 222.96 |
| 07/15/2026 21:11 | 1 | 222.96 |
| 07/15/2026 21:11 | 29 | 222.96 |
| 07/15/2026 21:11 | 1 | 222.96 |
| 07/15/2026 21:11 | 30 | 222.96 |
| 07/15/2026 21:11 | 20 | 222.96 |
| 07/15/2026 21:11 | 10 | 222.96 |
| 07/15/2026 21:11 | 10 | 222.91 |
| 07/15/2026 21:11 | 7 | 222.91 |
| 07/15/2026 21:11 | 3 | 222.91 |
| 07/15/2026 21:11 | 20 | 222.92 |
| 07/15/2026 21:11 | 1 | 222.91 |
| 07/15/2026 21:11 | 21 | 222.91 |
| 07/15/2026 21:11 | 1 | 222.91 |
| 07/15/2026 21:11 | 80 | 222.91 |
| 07/15/2026 21:11 | 10 | 222.93 |
| 07/15/2026 21:11 | 11 | 222.98 |
| 07/15/2026 21:11 | 15 | 222.96 |
| 07/15/2026 21:11 | 20 | 222.96 |
| 07/15/2026 21:11 | 5 | 222.97 |
| 07/15/2026 21:11 | 10 | 222.98 |
| 07/15/2026 21:10 | 70 | 222.985 |
| 07/15/2026 21:10 | 48 | 222.94 |
| 07/15/2026 21:10 | 12 | 222.94 |
| 07/15/2026 21:10 | 10 | 222.95 |
| 07/15/2026 21:10 | 80 | 222.96 |
| 07/15/2026 21:10 | 8 | 222.97 |
| 07/15/2026 21:10 | 2 | 222.97 |
| 07/15/2026 21:10 | 8 | 222.97 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 10 | 223.00 |
| 07/15/2026 21:10 | 10 | 223.00 |
| 07/15/2026 21:10 | 8 | 223.07 |
| 07/15/2026 21:10 | 19 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 3 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 7 | 223.07 |
| 07/15/2026 21:10 | 3 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 7 | 223.07 |
| 07/15/2026 21:10 | 2 | 223.07 |
| 07/15/2026 21:10 | 1 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 100 | 223.07 |
| 07/15/2026 21:10 | 30 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.07 |
| 07/15/2026 21:10 | 10 | 223.02 |
| 07/15/2026 21:10 | 30 | 222.97 |
| 07/15/2026 21:10 | 1 | 222.97 |
| 07/15/2026 21:10 | 100 | 222.97 |
| 07/15/2026 21:10 | 50 | 222.96 |
| 07/15/2026 21:10 | 20 | 222.96 |
| 07/15/2026 21:10 | 100 | 222.97 |
| 07/15/2026 21:10 | 2 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 13 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.99 |
| 07/15/2026 21:10 | 10 | 223.00 |
| 07/15/2026 21:10 | 40 | 223.035 |
| 07/15/2026 21:10 | 10 | 223.00 |
| 07/15/2026 21:10 | 20 | 223.00 |
| 07/15/2026 21:10 | 26 | 223.01 |
| 07/15/2026 21:10 | 10 | 223.01 |
| 07/15/2026 21:10 | 10 | 223.095 |
| 07/15/2026 21:10 | 40 | 223.08 |
| 07/15/2026 21:10 | 50 | 223.08 |
| 07/15/2026 21:10 | 2 | 223.16 |
| 07/15/2026 21:10 | 10 | 223.055 |
| 07/15/2026 21:10 | 20 | 223.05 |
| 07/15/2026 21:10 | 2 | 223.17 |
| 07/15/2026 21:10 | 1 | 223.04 |
| 07/15/2026 21:10 | 30 | 223.04 |
| 07/15/2026 21:10 | 30 | 223.02 |
| 07/15/2026 21:10 | 9 | 223.00 |
| 07/15/2026 21:10 | 9 | 222.97 |
| 07/15/2026 21:10 | 3 | 222.99 |
| 07/15/2026 21:10 | 100 | 223.00 |
| 07/15/2026 21:10 | 16 | 222.98 |
| 07/15/2026 21:10 | 24 | 222.98 |
| 07/15/2026 21:10 | 30 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 23 | 222.98 |
| 07/15/2026 21:10 | 17 | 222.98 |
| 07/15/2026 21:10 | 97 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.98 |
| 07/15/2026 21:10 | 13 | 222.98 |
| 07/15/2026 21:10 | 17 | 222.98 |
| 07/15/2026 21:10 | 10 | 222.97 |
| 07/15/2026 21:10 | 46 | 222.835 |
| 07/15/2026 21:10 | 50 | 222.84 |
| 07/15/2026 21:10 | 1 | 222.81 |
| 07/15/2026 21:10 | 20 | 222.81 |
| 07/15/2026 21:10 | 10 | 222.91 |
| 07/15/2026 21:10 | 10 | 222.86 |
| 07/15/2026 21:10 | 10 | 222.89 |
| 07/15/2026 21:10 | 15 | 222.89 |
| 07/15/2026 21:10 | 16 | 222.86 |
| 07/15/2026 21:10 | 1 | 222.86 |
| 07/15/2026 21:10 | 2 | 222.83 |
| 07/15/2026 21:10 | 8 | 222.83 |
| 07/15/2026 21:10 | 9 | 222.83 |
| 07/15/2026 21:10 | 1 | 222.83 |
| 07/15/2026 21:10 | 2 | 222.81 |
| 07/15/2026 21:10 | 16 | 222.81 |
| 07/15/2026 21:10 | 4 | 222.81 |
| 07/15/2026 21:10 | 10 | 222.81 |
| 07/15/2026 21:10 | 4 | 222.81 |
| 07/15/2026 21:10 | 6 | 222.81 |
| 07/15/2026 21:10 | 10 | 222.80 |
| 07/15/2026 21:10 | 20 | 222.76 |
| 07/15/2026 21:10 | 1 | 222.80 |
| 07/15/2026 21:10 | 6 | 222.80 |
| 07/15/2026 21:10 | 5 | 222.80 |
| 07/15/2026 21:10 | 40 | 222.80 |
| 07/15/2026 21:10 | 80 | 222.80 |
| 07/15/2026 21:10 | 100 | 222.80 |
| 07/15/2026 21:10 | 1 | 222.79 |
| 07/15/2026 21:10 | 60 | 222.80 |
| 07/15/2026 21:10 | 75 | 222.78 |
| 07/15/2026 21:10 | 75 | 222.78 |
| 07/15/2026 21:10 | 75 | 222.78 |
| 07/15/2026 21:10 | 40 | 222.78 |
| 07/15/2026 21:10 | 10 | 222.78 |
| 07/15/2026 21:10 | 10 | 222.77 |
| 07/15/2026 21:10 | 94 | 222.745 |
| 07/15/2026 21:10 | 10 | 222.73 |
| 07/15/2026 21:10 | 52 | 222.74 |
| 07/15/2026 21:10 | 10 | 222.74 |
| 07/15/2026 21:10 | 10 | 222.74 |
| 07/15/2026 21:10 | 28 | 222.74 |
| 07/15/2026 21:10 | 10 | 222.75 |
| 07/15/2026 21:10 | 6 | 222.77 |
| 07/15/2026 21:10 | 10 | 222.77 |
| 07/15/2026 21:10 | 16 | 222.73 |
| 07/15/2026 21:10 | 10 | 222.77 |
| 07/15/2026 21:10 | 20 | 222.73 |
| 07/15/2026 21:10 | 100 | 222.73 |
| 07/15/2026 21:10 | 10 | 222.77 |
| 07/15/2026 21:10 | 10 | 222.77 |
| 07/15/2026 21:10 | 10 | 222.77 |
| 07/15/2026 21:10 | 20 | 222.75 |
| 07/15/2026 21:10 | 2 | 222.75 |
| 07/15/2026 21:10 | 41 | 222.75 |
| 07/15/2026 21:10 | 70 | 222.72 |
| 07/15/2026 21:10 | 10 | 222.69 |
| 07/15/2026 21:10 | 10 | 222.69 |
| 07/15/2026 21:10 | 100 | 222.69 |
| 07/15/2026 21:10 | 10 | 222.555 |
| 07/15/2026 21:10 | 70 | 222.555 |
| 07/15/2026 21:10 | 30 | 222.555 |
| 07/15/2026 21:10 | 10 | 222.55 |
| 07/15/2026 21:10 | 2 | 222.545 |
| 07/15/2026 21:10 | 11 | 222.48 |
| 07/15/2026 21:10 | 2 | 222.48 |
| 07/15/2026 21:10 | 8 | 222.48 |
| 07/15/2026 21:10 | 2 | 222.49 |
| 07/15/2026 21:10 | 8 | 222.49 |
| 07/15/2026 21:10 | 2 | 222.52 |
| 07/15/2026 21:10 | 8 | 222.52 |
| 07/15/2026 21:10 | 10 | 222.53 |
| 07/15/2026 21:10 | 10 | 222.53 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:10 | 1 | 222.54 |
| 07/15/2026 21:10 | 19 | 222.54 |
| 07/15/2026 21:10 | 26 | 222.55 |
| 07/15/2026 21:10 | 30 | 222.55 |
| 07/15/2026 21:10 | 30 | 222.55 |
| 07/15/2026 21:10 | 10 | 222.685 |
| 07/15/2026 21:10 | 10 | 222.685 |
| 07/15/2026 21:10 | 9 | 222.64 |
| 07/15/2026 21:10 | 1 | 222.64 |
| 07/15/2026 21:10 | 60 | 222.57 |
| 07/15/2026 21:10 | 30 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 1 | 222.57 |
| 07/15/2026 21:10 | 9 | 222.57 |
| 07/15/2026 21:10 | 7 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 3 | 222.57 |
| 07/15/2026 21:10 | 7 | 222.57 |
| 07/15/2026 21:10 | 3 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 20 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 20 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.57 |
| 07/15/2026 21:10 | 40 | 222.57 |
| 07/15/2026 21:10 | 10 | 222.55 |
| 07/15/2026 21:10 | 50 | 222.55 |
| 07/15/2026 21:10 | 17 | 222.55 |
| 07/15/2026 21:10 | 50 | 222.55 |
| 07/15/2026 21:10 | 20 | 222.55 |
| 07/15/2026 21:10 | 2 | 222.55 |
| 07/15/2026 21:10 | 1 | 222.55 |
| 07/15/2026 21:10 | 17 | 222.55 |
| 07/15/2026 21:10 | 1 | 222.55 |
| 07/15/2026 21:10 | 3 | 222.55 |
| 07/15/2026 21:10 | 15 | 222.55 |
| 07/15/2026 21:10 | 4 | 222.55 |
| 07/15/2026 21:10 | 1 | 222.55 |
| 07/15/2026 21:10 | 8 | 222.55 |
| 07/15/2026 21:10 | 1 | 222.55 |
| 07/15/2026 21:10 | 10 | 222.55 |
| 07/15/2026 21:10 | 1 | 222.55 |
| 07/15/2026 21:10 | 19 | 222.55 |
| 07/15/2026 21:10 | 10 | 222.55 |
| 07/15/2026 21:10 | 20 | 222.55 |
| 07/15/2026 21:10 | 17 | 222.55 |
| 07/15/2026 21:10 | 3 | 222.55 |
| 07/15/2026 21:10 | 3 | 222.54 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:10 | 24 | 222.54 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:10 | 36 | 222.54 |
| 07/15/2026 21:10 | 23 | 222.54 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:10 | 7 | 222.54 |
| 07/15/2026 21:10 | 20 | 222.54 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:10 | 20 | 222.54 |
| 07/15/2026 21:10 | 10 | 222.54 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 7 | 222.52 |
| 07/15/2026 21:09 | 3 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 9 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 131 | 222.52 |
| 07/15/2026 21:09 | 9 | 222.52 |
| 07/15/2026 21:09 | 1 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 139 | 222.52 |
| 07/15/2026 21:09 | 14 | 222.52 |
| 07/15/2026 21:09 | 11 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 20 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 140 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 5 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.44 |
| 07/15/2026 21:09 | 10 | 222.38 |
| 07/15/2026 21:09 | 92 | 222.42 |
| 07/15/2026 21:09 | 8 | 222.42 |
| 07/15/2026 21:09 | 10 | 222.33 |
| 07/15/2026 21:09 | 10 | 222.32 |
| 07/15/2026 21:09 | 10 | 222.34 |
| 07/15/2026 21:09 | 10 | 222.35 |
| 07/15/2026 21:09 | 20 | 222.36 |
| 07/15/2026 21:09 | 10 | 222.36 |
| 07/15/2026 21:09 | 20 | 222.36 |
| 07/15/2026 21:09 | 263 | 222.36 |
| 07/15/2026 21:09 | 672 | 222.36 |
| 07/15/2026 21:09 | 10 | 222.36 |
| 07/15/2026 21:09 | 10 | 222.34 |
| 07/15/2026 21:09 | 10 | 222.34 |
| 07/15/2026 21:09 | 8 | 222.34 |
| 07/15/2026 21:09 | 10 | 222.34 |
| 07/15/2026 21:09 | 10 | 222.34 |
| 07/15/2026 21:09 | 10 | 222.34 |
| 07/15/2026 21:09 | 10 | 222.35 |
| 07/15/2026 21:09 | 10 | 222.35 |
| 07/15/2026 21:09 | 10 | 222.38 |
| 07/15/2026 21:09 | 1 | 222.40 |
| 07/15/2026 21:09 | 1 | 222.40 |
| 07/15/2026 21:09 | 80 | 222.40 |
| 07/15/2026 21:09 | 10 | 222.40 |
| 07/15/2026 21:09 | 10 | 222.38 |
| 07/15/2026 21:09 | 10 | 222.39 |
| 07/15/2026 21:09 | 3 | 222.40 |
| 07/15/2026 21:09 | 27 | 222.40 |
| 07/15/2026 21:09 | 3 | 222.42 |
| 07/15/2026 21:09 | 8 | 222.42 |
| 07/15/2026 21:09 | 1 | 222.42 |
| 07/15/2026 21:09 | 15 | 222.42 |
| 07/15/2026 21:09 | 50 | 222.42 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 8 | 222.45 |
| 07/15/2026 21:09 | 2 | 222.45 |
| 07/15/2026 21:09 | 8 | 222.45 |
| 07/15/2026 21:09 | 2 | 222.45 |
| 07/15/2026 21:09 | 2 | 222.45 |
| 07/15/2026 21:09 | 8 | 222.45 |
| 07/15/2026 21:09 | 50 | 222.45 |
| 07/15/2026 21:09 | 4 | 222.45 |
| 07/15/2026 21:09 | 58 | 222.45 |
| 07/15/2026 21:09 | 17 | 222.45 |
| 07/15/2026 21:09 | 1 | 222.45 |
| 07/15/2026 21:09 | 64 | 222.45 |
| 07/15/2026 21:09 | 100 | 222.44 |
| 07/15/2026 21:09 | 10 | 222.44 |
| 07/15/2026 21:09 | 20 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 16 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 5 | 222.46 |
| 07/15/2026 21:09 | 1 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.48 |
| 07/15/2026 21:09 | 1 | 222.46 |
| 07/15/2026 21:09 | 60 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.45 |
| 07/15/2026 21:09 | 3 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 20 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 13 | 222.47 |
| 07/15/2026 21:09 | 30 | 222.47 |
| 07/15/2026 21:09 | 30 | 222.49 |
| 07/15/2026 21:09 | 10 | 222.47 |
| 07/15/2026 21:09 | 10 | 222.47 |
| 07/15/2026 21:09 | 10 | 222.47 |
| 07/15/2026 21:09 | 10 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 8 | 222.49 |
| 07/15/2026 21:09 | 2 | 222.49 |
| 07/15/2026 21:09 | 32 | 222.50 |
| 07/15/2026 21:09 | 20 | 222.50 |
| 07/15/2026 21:09 | 7 | 222.50 |
| 07/15/2026 21:09 | 20 | 222.50 |
| 07/15/2026 21:09 | 30 | 222.52 |
| 07/15/2026 21:09 | 1 | 222.53 |
| 07/15/2026 21:09 | 10 | 222.53 |
| 07/15/2026 21:09 | 7 | 222.56 |
| 07/15/2026 21:09 | 33 | 222.56 |
| 07/15/2026 21:09 | 10 | 222.56 |
| 07/15/2026 21:09 | 33 | 222.56 |
| 07/15/2026 21:09 | 1 | 222.56 |
| 07/15/2026 21:09 | 26 | 222.56 |
| 07/15/2026 21:09 | 20 | 222.56 |
| 07/15/2026 21:09 | 9 | 222.56 |
| 07/15/2026 21:09 | 40 | 222.56 |
| 07/15/2026 21:09 | 20 | 222.56 |
| 07/15/2026 21:09 | 2 | 222.55 |
| 07/15/2026 21:09 | 20 | 222.55 |
| 07/15/2026 21:09 | 20 | 222.55 |
| 07/15/2026 21:09 | 10 | 222.55 |
| 07/15/2026 21:09 | 1 | 222.53 |
| 07/15/2026 21:09 | 2 | 222.52 |
| 07/15/2026 21:09 | 2 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 20 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.50 |
| 07/15/2026 21:09 | 1 | 222.50 |
| 07/15/2026 21:09 | 40 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.50 |
| 07/15/2026 21:09 | 3 | 222.56 |
| 07/15/2026 21:09 | 17 | 222.56 |
| 07/15/2026 21:09 | 10 | 222.56 |
| 07/15/2026 21:09 | 10 | 222.53 |
| 07/15/2026 21:09 | 10 | 222.53 |
| 07/15/2026 21:09 | 1 | 222.54 |
| 07/15/2026 21:09 | 9 | 222.54 |
| 07/15/2026 21:09 | 1 | 222.55 |
| 07/15/2026 21:09 | 10 | 222.57 |
| 07/15/2026 21:09 | 9 | 222.51 |
| 07/15/2026 21:09 | 100 | 222.52 |
| 07/15/2026 21:09 | 11 | 222.51 |
| 07/15/2026 21:09 | 10 | 222.52 |
| 07/15/2026 21:09 | 10 | 222.55 |
| 07/15/2026 21:09 | 40 | 222.55 |
| 07/15/2026 21:09 | 10 | 222.58 |
| 07/15/2026 21:09 | 10 | 222.64 |
| 07/15/2026 21:09 | 2 | 222.55 |
| 07/15/2026 21:09 | 29 | 222.63 |
| 07/15/2026 21:09 | 1 | 222.63 |
| 07/15/2026 21:09 | 10 | 222.61 |
| 07/15/2026 21:09 | 30 | 222.57 |
| 07/15/2026 21:09 | 10 | 222.57 |
| 07/15/2026 21:09 | 10 | 222.57 |
| 07/15/2026 21:09 | 170 | 222.55 |
| 07/15/2026 21:09 | 10 | 222.55 |
| 07/15/2026 21:09 | 10 | 222.53 |
| 07/15/2026 21:09 | 1 | 222.52 |
| 07/15/2026 21:09 | 1 | 222.51 |
| 07/15/2026 21:09 | 1 | 222.51 |
| 07/15/2026 21:09 | 2 | 222.51 |
| 07/15/2026 21:09 | 10 | 222.51 |
| 07/15/2026 21:09 | 10 | 222.51 |
| 07/15/2026 21:09 | 187 | 222.51 |
| 07/15/2026 21:09 | 13 | 222.51 |
| 07/15/2026 21:09 | 1 | 222.50 |
| 07/15/2026 21:09 | 1 | 222.51 |
| 07/15/2026 21:09 | 12 | 222.50 |
| 07/15/2026 21:09 | 1 | 222.50 |
| 07/15/2026 21:09 | 4 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.51 |
| 07/15/2026 21:09 | 16 | 222.50 |
| 07/15/2026 21:09 | 4 | 222.50 |
| 07/15/2026 21:09 | 10 | 222.48 |
| 07/15/2026 21:09 | 10 | 222.47 |
| 07/15/2026 21:09 | 10 | 222.47 |
| 07/15/2026 21:09 | 1 | 222.47 |
| 07/15/2026 21:09 | 9 | 222.47 |
| 07/15/2026 21:09 | 10 | 222.47 |
| 07/15/2026 21:09 | 1 | 222.46 |
| 07/15/2026 21:09 | 75 | 222.46 |
| 07/15/2026 21:09 | 4 | 222.46 |
| 07/15/2026 21:09 | 10 | 222.46 |
| 07/15/2026 21:09 | 30 | 222.46 |
| 07/15/2026 21:08 | 30 | 222.41 |
| 07/15/2026 21:08 | 30 | 222.41 |
| 07/15/2026 21:08 | 30 | 222.41 |
| 07/15/2026 21:08 | 30 | 222.41 |
| 07/15/2026 21:08 | 30 | 222.41 |
| 07/15/2026 21:08 | 19 | 222.40 |
| 07/15/2026 21:08 | 1 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 2 | 222.38 |
| 07/15/2026 21:08 | 20 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 4 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 29 | 222.38 |
| 07/15/2026 21:08 | 10 | 222.38 |
| 07/15/2026 21:08 | 10 | 222.36 |
| 07/15/2026 21:08 | 5 | 222.37 |
| 07/15/2026 21:08 | 11 | 222.37 |
| 07/15/2026 21:08 | 20 | 222.37 |
| 07/15/2026 21:08 | 10 | 222.37 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 10 | 222.40 |
| 07/15/2026 21:08 | 19 | 222.40 |
| 07/15/2026 21:08 | 10 | 222.40 |
| 07/15/2026 21:08 | 20 | 222.40 |
| 07/15/2026 21:08 | 6 | 222.40 |
| 07/15/2026 21:08 | 10 | 222.40 |
| 07/15/2026 21:08 | 20 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 17 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 9 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 13 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 10 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 1 | 222.37 |
| 07/15/2026 21:08 | 19 | 222.37 |
| 07/15/2026 21:08 | 10 | 222.37 |
| 07/15/2026 21:08 | 1 | 222.38 |
| 07/15/2026 21:08 | 31 | 222.40 |
| 07/15/2026 21:08 | 31 | 222.40 |
| 07/15/2026 21:08 | 1 | 222.40 |
| 07/15/2026 21:08 | 30 | 222.40 |
| 07/15/2026 21:08 | 1 | 222.39 |
| 07/15/2026 21:08 | 15 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 4 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 11 | 222.39 |
| 07/15/2026 21:08 | 4 | 222.39 |
| 07/15/2026 21:08 | 1 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 1 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 33 | 222.39 |
| 07/15/2026 21:08 | 427 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 100 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 13 | 222.39 |
| 07/15/2026 21:08 | 17 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.35 |
| 07/15/2026 21:08 | 100 | 222.35 |
| 07/15/2026 21:08 | 100 | 222.37 |
| 07/15/2026 21:08 | 12 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 20 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.35 |
| 07/15/2026 21:08 | 16 | 222.39 |
| 07/15/2026 21:08 | 13 | 222.39 |
| 07/15/2026 21:08 | 16 | 222.39 |
| 07/15/2026 21:08 | 1 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 26 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.34 |
| 07/15/2026 21:08 | 1 | 222.36 |
| 07/15/2026 21:08 | 1 | 222.36 |
| 07/15/2026 21:08 | 4 | 222.39 |
| 07/15/2026 21:08 | 39 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 40 | 222.39 |
| 07/15/2026 21:08 | 8 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 22 | 222.39 |
| 07/15/2026 21:08 | 8 | 222.39 |
| 07/15/2026 21:08 | 39 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 9 | 222.39 |
| 07/15/2026 21:08 | 40 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 29 | 222.39 |
| 07/15/2026 21:08 | 1 | 222.39 |
| 07/15/2026 21:08 | 100 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 30 | 222.39 |
| 07/15/2026 21:08 | 10 | 222.38 |
| 07/15/2026 21:08 | 10 | 222.38 |
| 07/15/2026 21:08 | 10 | 222.38 |
| 07/15/2026 21:08 | 50 | 222.37 |
| 07/15/2026 21:08 | 10 | 222.30 |
| 07/15/2026 21:08 | 10 | 222.30 |
| 07/15/2026 21:08 | 70 | 222.30 |
| 07/15/2026 21:08 | 10 | 222.30 |
| 07/15/2026 21:08 | 10 | 222.32 |
| 07/15/2026 21:08 | 10 | 222.33 |
| 07/15/2026 21:08 | 10 | 222.34 |
| 07/15/2026 21:08 | 10 | 222.34 |
| 07/15/2026 21:08 | 10 | 222.34 |
| 07/15/2026 21:08 | 20 | 222.36 |
| 07/15/2026 21:08 | 10 | 222.36 |
| 07/15/2026 21:08 | 50 | 222.38 |
| 07/15/2026 21:08 | 4 | 222.42 |
| 07/15/2026 21:08 | 10 | 222.42 |
| 07/15/2026 21:08 | 1 | 222.43 |
| 07/15/2026 21:08 | 3 | 222.42 |
| 07/15/2026 21:08 | 1 | 222.42 |
| 07/15/2026 21:08 | 35 | 222.42 |
| 07/15/2026 21:08 | 56 | 222.47 |
| 07/15/2026 21:08 | 3 | 222.42 |
| 07/15/2026 21:08 | 1 | 222.42 |
| 07/15/2026 21:08 | 61 | 222.42 |
| 07/15/2026 21:08 | 40 | 222.44 |
| 07/15/2026 21:08 | 5 | 222.45 |
| 07/15/2026 21:08 | 6 | 222.47 |
| 07/15/2026 21:08 | 10 | 222.465 |
| 07/15/2026 21:08 | 10 | 222.40 |
| 07/15/2026 21:08 | 90 | 222.40 |
| 07/15/2026 21:08 | 1 | 222.37 |
| 07/15/2026 21:08 | 9 | 222.38 |
| 07/15/2026 21:08 | 1 | 222.38 |
| 07/15/2026 21:08 | 10 | 222.39 |
| 07/15/2026 21:08 | 100 | 222.47 |
| 07/15/2026 21:08 | 100 | 222.47 |
| 07/15/2026 21:08 | 10 | 222.49 |
| 07/15/2026 21:08 | 3 | 222.53 |
| 07/15/2026 21:08 | 10 | 222.59 |
| 07/15/2026 21:08 | 10 | 222.59 |
| 07/15/2026 21:08 | 8 | 222.51 |
| 07/15/2026 21:08 | 20 | 222.51 |
| 07/15/2026 21:08 | 10 | 222.52 |
| 07/15/2026 21:08 | 10 | 222.55 |
| 07/15/2026 21:08 | 10 | 222.56 |
| 07/15/2026 21:08 | 10 | 222.56 |
| 07/15/2026 21:08 | 10 | 222.57 |
| 07/15/2026 21:08 | 30 | 222.60 |
| 07/15/2026 21:07 | 240 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 8 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 17 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 2 | 222.75 |
| 07/15/2026 21:07 | 10 | 222.75 |
| 07/15/2026 21:07 | 10 | 222.75 |
| 07/15/2026 21:07 | 10 | 222.74 |
| 07/15/2026 21:07 | 35 | 222.66 |
| 07/15/2026 21:07 | 75 | 222.66 |
| 07/15/2026 21:07 | 10 | 222.57 |
| 07/15/2026 21:07 | 10 | 222.52 |
| 07/15/2026 21:07 | 10 | 222.53 |
| 07/15/2026 21:07 | 12 | 222.62 |
| 07/15/2026 21:07 | 12 | 222.63 |
| 07/15/2026 21:07 | 10 | 222.68 |
| 07/15/2026 21:07 | 18 | 222.63 |
| 07/15/2026 21:07 | 2 | 222.64 |
| 07/15/2026 21:07 | 10 | 222.64 |
| 07/15/2026 21:07 | 20 | 222.69 |
| 07/15/2026 21:07 | 1 | 222.63 |
| 07/15/2026 21:07 | 90 | 222.63 |
| 07/15/2026 21:07 | 10 | 222.64 |
| 07/15/2026 21:07 | 40 | 222.66 |
| 07/15/2026 21:07 | 10 | 222.66 |
| 07/15/2026 21:07 | 10 | 222.69 |
| 07/15/2026 21:07 | 10 | 222.67 |
| 07/15/2026 21:07 | 13 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 4 | 222.76 |
| 07/15/2026 21:07 | 6 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 6 | 222.76 |
| 07/15/2026 21:07 | 4 | 222.76 |
| 07/15/2026 21:07 | 6 | 222.76 |
| 07/15/2026 21:07 | 4 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 75 | 222.75 |
| 07/15/2026 21:07 | 75 | 222.75 |
| 07/15/2026 21:07 | 10 | 222.75 |
| 07/15/2026 21:07 | 10 | 222.76 |
| 07/15/2026 21:07 | 8 | 222.76 |
| 07/15/2026 21:07 | 2 | 222.76 |
| 07/15/2026 21:07 | 10 | 222.73 |
| 07/15/2026 21:07 | 10 | 222.73 |
| 07/15/2026 21:07 | 4 | 222.65 |
| 07/15/2026 21:07 | 100 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 1 | 222.72 |
| 07/15/2026 21:07 | 19 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 40 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 20 | 222.72 |
| 07/15/2026 21:07 | 15 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 90 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 14 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 12 | 222.71 |
| 07/15/2026 21:07 | 88 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 2 | 222.71 |
| 07/15/2026 21:07 | 168 | 222.70 |
| 07/15/2026 21:07 | 12 | 222.70 |
| 07/15/2026 21:07 | 10 | 222.69 |
| 07/15/2026 21:07 | 2 | 222.605 |
| 07/15/2026 21:07 | 105 | 222.69 |
| 07/15/2026 21:07 | 35 | 222.69 |
| 07/15/2026 21:07 | 100 | 222.69 |
| 07/15/2026 21:07 | 8 | 222.62 |
| 07/15/2026 21:07 | 6 | 222.62 |
| 07/15/2026 21:07 | 1 | 222.63 |
| 07/15/2026 21:07 | 100 | 222.69 |
| 07/15/2026 21:07 | 100 | 222.69 |
| 07/15/2026 21:07 | 22 | 222.69 |
| 07/15/2026 21:07 | 78 | 222.69 |
| 07/15/2026 21:07 | 100 | 222.68 |
| 07/15/2026 21:07 | 100 | 222.67 |
| 07/15/2026 21:07 | 321 | 222.66 |
| 07/15/2026 21:07 | 8 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 20 | 222.71 |
| 07/15/2026 21:07 | 6 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 5 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 6 | 222.71 |
| 07/15/2026 21:07 | 4 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.64 |
| 07/15/2026 21:07 | 4 | 222.67 |
| 07/15/2026 21:07 | 3 | 222.67 |
| 07/15/2026 21:07 | 4 | 222.68 |
| 07/15/2026 21:07 | 1 | 222.69 |
| 07/15/2026 21:07 | 519 | 222.71 |
| 07/15/2026 21:07 | 142 | 222.71 |
| 07/15/2026 21:07 | 519 | 222.72 |
| 07/15/2026 21:07 | 1 | 222.72 |
| 07/15/2026 21:07 | 120 | 222.71 |
| 07/15/2026 21:07 | 41 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 5 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 1 | 222.71 |
| 07/15/2026 21:07 | 20 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 23 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 7 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 7 | 222.71 |
| 07/15/2026 21:07 | 3 | 222.71 |
| 07/15/2026 21:07 | 2 | 222.71 |
| 07/15/2026 21:07 | 8 | 222.71 |
| 07/15/2026 21:07 | 1 | 222.71 |
| 07/15/2026 21:07 | 9 | 222.71 |
| 07/15/2026 21:07 | 3 | 222.71 |
| 07/15/2026 21:07 | 12 | 222.71 |
| 07/15/2026 21:07 | 9 | 222.71 |
| 07/15/2026 21:07 | 1 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 9 | 222.71 |
| 07/15/2026 21:07 | 1 | 222.71 |
| 07/15/2026 21:07 | 9 | 222.71 |
| 07/15/2026 21:07 | 1 | 222.71 |
| 07/15/2026 21:07 | 1 | 222.71 |
| 07/15/2026 21:07 | 7 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 10 | 222.71 |
| 07/15/2026 21:07 | 30 | 222.71 |
| 07/15/2026 21:07 | 20 | 222.625 |
| 07/15/2026 21:07 | 10 | 222.625 |
| 07/15/2026 21:07 | 1 | 222.65 |
| 07/15/2026 21:07 | 50 | 222.66 |
| 07/15/2026 21:07 | 6 | 222.66 |
| 07/15/2026 21:07 | 56 | 222.67 |
| 07/15/2026 21:07 | 100 | 222.76 |
| 07/15/2026 21:07 | 114 | 222.77 |
| 07/15/2026 21:07 | 75 | 222.77 |
| 07/15/2026 21:07 | 100 | 222.88 |
| 07/15/2026 21:07 | 10 | 222.97 |
| 07/15/2026 21:07 | 50 | 222.97 |
| 07/15/2026 21:07 | 50 | 222.97 |
| 07/15/2026 21:07 | 462 | 222.97 |
| 07/15/2026 21:07 | 7 | 222.97 |
| 07/15/2026 21:07 | 3 | 222.97 |
| 07/15/2026 21:07 | 7 | 223.00 |
| 07/15/2026 21:07 | 43 | 223.00 |
| 07/15/2026 21:07 | 472 | 223.00 |
| 07/15/2026 21:07 | 32 | 223.03 |
| 07/15/2026 21:07 | 18 | 223.03 |
| 07/15/2026 21:07 | 25 | 223.03 |
| 07/15/2026 21:07 | 24 | 223.03 |
| 07/15/2026 21:07 | 472 | 223.03 |
| 07/15/2026 21:07 | 49 | 223.06 |
| 07/15/2026 21:07 | 472 | 223.06 |
| 07/15/2026 21:07 | 20 | 223.09 |
| 07/15/2026 21:07 | 472 | 223.09 |
| 07/15/2026 21:07 | 10 | 223.11 |
| 07/15/2026 21:07 | 472 | 223.12 |
| 07/15/2026 21:07 | 10 | 223.12 |
| 07/15/2026 21:07 | 19 | 223.12 |
| 07/15/2026 21:07 | 1 | 223.12 |
| 07/15/2026 21:07 | 79 | 223.12 |
| 07/15/2026 21:07 | 10 | 223.12 |
| 07/15/2026 21:07 | 10 | 223.13 |
| 07/15/2026 21:07 | 448 | 223.15 |
| 07/15/2026 21:07 | 20 | 223.15 |
| 07/15/2026 21:07 | 8 | 223.15 |
| 07/15/2026 21:07 | 10 | 223.18 |
| 07/15/2026 21:07 | 132 | 223.18 |
| 07/15/2026 21:07 | 1 | 223.18 |
| 07/15/2026 21:07 | 339 | 223.18 |
| 07/15/2026 21:07 | 20 | 223.20 |
| 07/15/2026 21:07 | 10 | 223.20 |
| 07/15/2026 21:07 | 10 | 223.20 |
| 07/15/2026 21:07 | 472 | 223.21 |
| 07/15/2026 21:07 | 472 | 223.24 |
| 07/15/2026 21:07 | 20 | 223.29 |
| 07/15/2026 21:07 | 1 | 223.30 |
| 07/15/2026 21:07 | 110 | 223.30 |
| 07/15/2026 21:07 | 10 | 223.30 |
| 07/15/2026 21:07 | 100 | 223.29 |
| 07/15/2026 21:07 | 20 | 223.27 |
| 07/15/2026 21:07 | 472 | 223.27 |
| 07/15/2026 21:07 | 9 | 223.28 |
| 07/15/2026 21:07 | 1 | 223.28 |
| 07/15/2026 21:07 | 90 | 223.28 |
| 07/15/2026 21:07 | 10 | 223.29 |
| 07/15/2026 21:07 | 3 | 223.41 |
| 07/15/2026 21:07 | 1 | 223.41 |
| 07/15/2026 21:07 | 10 | 223.32 |
| 07/15/2026 21:07 | 10 | 223.32 |
| 07/15/2026 21:07 | 120 | 223.31 |
| 07/15/2026 21:07 | 20 | 223.31 |
| 07/15/2026 21:07 | 2 | 223.28 |
| 07/15/2026 21:07 | 7 | 223.28 |
| 07/15/2026 21:07 | 1 | 223.28 |
| 07/15/2026 21:07 | 60 | 223.28 |
| 07/15/2026 21:07 | 10 | 223.28 |
| 07/15/2026 21:07 | 10 | 223.29 |
| 07/15/2026 21:07 | 10 | 223.34 |
| 07/15/2026 21:07 | 10 | 223.35 |
| 07/15/2026 21:07 | 50 | 223.39 |
| 07/15/2026 21:07 | 10 | 223.39 |
| 07/15/2026 21:07 | 1 | 223.39 |
| 07/15/2026 21:07 | 100 | 223.39 |
| 07/15/2026 21:07 | 222 | 223.31 |
| 07/15/2026 21:07 | 10 | 223.30 |
| 07/15/2026 21:07 | 70 | 223.22 |
| 07/15/2026 21:07 | 1 | 223.24 |
| 07/15/2026 21:07 | 10 | 223.26 |
| 07/15/2026 21:07 | 10 | 223.27 |
| 07/15/2026 21:07 | 10 | 223.27 |
| 07/15/2026 21:07 | 10 | 223.28 |
| 07/15/2026 21:06 | 10 | 223.28 |
| 07/15/2026 21:06 | 3 | 223.29 |
| 07/15/2026 21:06 | 2 | 223.33 |
| 07/15/2026 21:06 | 8 | 223.33 |
| 07/15/2026 21:06 | 14 | 223.34 |
| 07/15/2026 21:06 | 10 | 223.34 |
| 07/15/2026 21:06 | 10 | 223.34 |
| 07/15/2026 21:06 | 2 | 223.34 |
| 07/15/2026 21:06 | 8 | 223.34 |
| 07/15/2026 21:06 | 70 | 223.34 |
| 07/15/2026 21:06 | 10 | 223.34 |
| 07/15/2026 21:06 | 2 | 223.35 |
| 07/15/2026 21:06 | 10 | 223.35 |
| 07/15/2026 21:06 | 10 | 223.35 |
| 07/15/2026 21:06 | 50 | 223.35 |
| 07/15/2026 21:06 | 10 | 223.36 |
| 07/15/2026 21:06 | 2 | 223.43 |
| 07/15/2026 21:06 | 30 | 223.48 |
| 07/15/2026 21:06 | 1 | 223.42 |
| 07/15/2026 21:06 | 10 | 223.43 |
| 07/15/2026 21:06 | 10 | 223.44 |
| 07/15/2026 21:06 | 1 | 223.44 |
| 07/15/2026 21:06 | 10 | 223.44 |
| 07/15/2026 21:06 | 20 | 223.54 |
| 07/15/2026 21:06 | 2 | 223.485 |
| 07/15/2026 21:06 | 76 | 223.54 |
| 07/15/2026 21:06 | 8 | 223.53 |
| 07/15/2026 21:06 | 10 | 223.47 |
| 07/15/2026 21:06 | 6 | 223.48 |
| 07/15/2026 21:06 | 4 | 223.48 |
| 07/15/2026 21:06 | 30 | 223.46 |
| 07/15/2026 21:06 | 10 | 223.46 |
| 07/15/2026 21:06 | 1 | 223.43 |
| 07/15/2026 21:06 | 1 | 223.43 |
| 07/15/2026 21:06 | 8 | 223.43 |
| 07/15/2026 21:06 | 10 | 223.38 |
| 07/15/2026 21:06 | 40 | 223.37 |
| 07/15/2026 21:06 | 60 | 223.37 |
| 07/15/2026 21:06 | 10 | 223.36 |
| 07/15/2026 21:06 | 10 | 223.36 |
| 07/15/2026 21:06 | 64 | 223.36 |
| 07/15/2026 21:06 | 86 | 223.36 |
| 07/15/2026 21:06 | 81 | 223.35 |
| 07/15/2026 21:06 | 1 | 223.35 |
| 07/15/2026 21:06 | 3 | 223.36 |
| 07/15/2026 21:06 | 2 | 223.295 |
| 07/15/2026 21:06 | 1 | 223.285 |
| 07/15/2026 21:06 | 10 | 223.32 |
| 07/15/2026 21:06 | 22 | 223.32 |
| 07/15/2026 21:06 | 1 | 223.32 |
| 07/15/2026 21:06 | 7 | 223.32 |
| 07/15/2026 21:06 | 20 | 223.32 |
| 07/15/2026 21:06 | 10 | 223.26 |
| 07/15/2026 21:06 | 25 | 223.26 |
| 07/15/2026 21:06 | 75 | 223.26 |
| 07/15/2026 21:06 | 3 | 223.26 |
| 07/15/2026 21:06 | 3 | 223.24 |
| 07/15/2026 21:06 | 4 | 223.28 |
| 07/15/2026 21:06 | 6 | 223.28 |
| 07/15/2026 21:06 | 1 | 223.26 |
| 07/15/2026 21:06 | 100 | 223.26 |
| 07/15/2026 21:06 | 10 | 223.28 |
| 07/15/2026 21:06 | 10 | 223.29 |
| 07/15/2026 21:06 | 10 | 223.29 |
| 07/15/2026 21:06 | 90 | 223.29 |
| 07/15/2026 21:06 | 10 | 223.30 |
| 07/15/2026 21:06 | 10 | 223.35 |
| 07/15/2026 21:06 | 6 | 223.42 |
| 07/15/2026 21:06 | 8 | 223.35 |
| 07/15/2026 21:06 | 2 | 223.35 |
| 07/15/2026 21:06 | 2 | 223.35 |
| 07/15/2026 21:06 | 9 | 223.29 |
| 07/15/2026 21:06 | 2 | 223.34 |
| 07/15/2026 21:06 | 10 | 223.26 |
| 07/15/2026 21:06 | 10 | 223.26 |
| 07/15/2026 21:06 | 24 | 223.28 |
| 07/15/2026 21:06 | 10 | 223.28 |
| 07/15/2026 21:06 | 1 | 223.28 |
| 07/15/2026 21:06 | 9 | 223.28 |
| 07/15/2026 21:06 | 1 | 223.28 |
| 07/15/2026 21:06 | 10 | 223.29 |
| 07/15/2026 21:06 | 11 | 223.30 |
| 07/15/2026 21:06 | 10 | 223.25 |
| 07/15/2026 21:06 | 70 | 223.22 |
| 07/15/2026 21:06 | 10 | 223.23 |
| 07/15/2026 21:06 | 9 | 223.24 |
| 07/15/2026 21:06 | 1 | 223.24 |
| 07/15/2026 21:06 | 130 | 223.24 |
| 07/15/2026 21:06 | 10 | 223.27 |
| 07/15/2026 21:06 | 1 | 223.27 |
| 07/15/2026 21:06 | 1 | 223.28 |
| 07/15/2026 21:06 | 1 | 223.28 |
| 07/15/2026 21:06 | 20 | 223.29 |
| 07/15/2026 21:06 | 1 | 223.29 |
| 07/15/2026 21:06 | 1 | 223.30 |
| 07/15/2026 21:06 | 10 | 223.29 |
| 07/15/2026 21:06 | 15 | 223.27 |
| 07/15/2026 21:06 | 15 | 223.27 |
| 07/15/2026 21:06 | 10 | 223.25 |
| 07/15/2026 21:06 | 2 | 223.16 |
| 07/15/2026 21:06 | 8 | 223.16 |
| 07/15/2026 21:06 | 10 | 223.16 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 1 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 40 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.15 |
| 07/15/2026 21:06 | 10 | 223.16 |
| 07/15/2026 21:06 | 10 | 223.16 |
| 07/15/2026 21:06 | 5 | 223.16 |
| 07/15/2026 21:06 | 10 | 223.16 |
| 07/15/2026 21:06 | 35 | 223.15 |
| 07/15/2026 21:06 | 5 | 223.15 |
| 07/15/2026 21:06 | 30 | 223.15 |
| 07/15/2026 21:06 | 2 | 223.025 |
| 07/15/2026 21:06 | 2 | 223.025 |
| 07/15/2026 21:05 | 2 | 223.01 |
| 07/15/2026 21:05 | 10 | 223.02 |
| 07/15/2026 21:05 | 8 | 223.01 |
| 07/15/2026 21:05 | 10 | 223.02 |
| 07/15/2026 21:05 | 10 | 223.02 |
| 07/15/2026 21:05 | 10 | 223.02 |
| 07/15/2026 21:05 | 10 | 223.02 |
| 07/15/2026 21:05 | 10 | 223.04 |
| 07/15/2026 21:05 | 19 | 223.13 |
| 07/15/2026 21:05 | 10 | 223.15 |
| 07/15/2026 21:05 | 31 | 223.15 |
| 07/15/2026 21:05 | 20 | 223.07 |
| 07/15/2026 21:05 | 9 | 223.04 |
| 07/15/2026 21:05 | 1 | 223.04 |
| 07/15/2026 21:05 | 10 | 223.04 |
| 07/15/2026 21:05 | 4 | 223.01 |
| 07/15/2026 21:05 | 6 | 223.01 |
| 07/15/2026 21:05 | 12 | 223.00 |
| 07/15/2026 21:05 | 10 | 222.80 |
| 07/15/2026 21:05 | 10 | 222.80 |
| 07/15/2026 21:05 | 5 | 222.80 |
| 07/15/2026 21:05 | 10 | 222.80 |
| 07/15/2026 21:05 | 20 | 222.79 |
| 07/15/2026 21:05 | 20 | 222.79 |
| 07/15/2026 21:05 | 1 | 222.715 |
| 07/15/2026 21:05 | 10 | 222.715 |
| 07/15/2026 21:05 | 40 | 222.715 |
| 07/15/2026 21:05 | 9 | 222.79 |
| 07/15/2026 21:05 | 1 | 222.79 |
| 07/15/2026 21:05 | 30 | 222.79 |
| 07/15/2026 21:05 | 10 | 222.80 |
| 07/15/2026 21:05 | 40 | 222.83 |
| 07/15/2026 21:05 | 10 | 222.76 |
| 07/15/2026 21:05 | 190 | 222.76 |
| 07/15/2026 21:05 | 10 | 222.75 |
| 07/15/2026 21:05 | 10 | 222.75 |
| 07/15/2026 21:05 | 11 | 222.75 |
| 07/15/2026 21:05 | 20 | 222.75 |
| 07/15/2026 21:05 | 20 | 222.75 |
| 07/15/2026 21:05 | 30 | 222.76 |
| 07/15/2026 21:05 | 10 | 222.78 |
| 07/15/2026 21:05 | 10 | 222.79 |
| 07/15/2026 21:05 | 2 | 223.00 |
| 07/15/2026 21:05 | 1 | 223.00 |
| 07/15/2026 21:05 | 8 | 223.02 |
| 07/15/2026 21:05 | 25 | 223.02 |
| 07/15/2026 21:05 | 1 | 222.98 |
| 07/15/2026 21:05 | 4 | 222.98 |
| 07/15/2026 21:05 | 30 | 222.88 |
| 07/15/2026 21:05 | 30 | 222.89 |
| 07/15/2026 21:05 | 20 | 222.89 |
| 07/15/2026 21:05 | 20 | 222.89 |
| 07/15/2026 21:05 | 50 | 222.88 |
| 07/15/2026 21:05 | 10 | 222.88 |
| 07/15/2026 21:05 | 98 | 222.87 |
| 07/15/2026 21:05 | 2 | 222.87 |
| 07/15/2026 21:05 | 10 | 222.76 |
| 07/15/2026 21:05 | 30 | 222.84 |
| 07/15/2026 21:05 | 10 | 222.77 |
| 07/15/2026 21:05 | 10 | 222.78 |
| 07/15/2026 21:05 | 75 | 222.93 |
| 07/15/2026 21:05 | 75 | 222.93 |
| 07/15/2026 21:05 | 10 | 222.92 |
| 07/15/2026 21:05 | 20 | 222.92 |
| 07/15/2026 21:05 | 92 | 222.92 |
| 07/15/2026 21:05 | 7 | 222.91 |
| 07/15/2026 21:05 | 10 | 222.91 |
| 07/15/2026 21:05 | 1 | 222.92 |
| 07/15/2026 21:05 | 7 | 222.92 |
| 07/15/2026 21:05 | 100 | 222.795 |
| 07/15/2026 21:05 | 10 | 222.795 |
| 07/15/2026 21:05 | 30 | 222.67 |
| 07/15/2026 21:05 | 10 | 222.65 |
| 07/15/2026 21:05 | 10 | 222.65 |
| 07/15/2026 21:05 | 140 | 222.64 |
| 07/15/2026 21:05 | 60 | 222.63 |
| 07/15/2026 21:05 | 20 | 222.53 |
| 07/15/2026 21:05 | 15 | 222.53 |
| 07/15/2026 21:05 | 75 | 222.53 |
| 07/15/2026 21:05 | 8 | 222.53 |
| 07/15/2026 21:05 | 27 | 222.53 |
| 07/15/2026 21:05 | 10 | 222.54 |
| 07/15/2026 21:05 | 80 | 222.53 |
| 07/15/2026 21:05 | 5 | 222.53 |
| 07/15/2026 21:05 | 10 | 222.53 |
| 07/15/2026 21:05 | 25 | 222.53 |
| 07/15/2026 21:05 | 10 | 222.53 |
| 07/15/2026 21:05 | 10 | 222.53 |
| 07/15/2026 21:05 | 10 | 222.59 |
| 07/15/2026 21:05 | 4 | 222.59 |
| 07/15/2026 21:05 | 10 | 222.59 |
| 07/15/2026 21:05 | 100 | 222.64 |
| 07/15/2026 21:05 | 90 | 222.65 |
| 07/15/2026 21:05 | 10 | 222.65 |
| 07/15/2026 21:05 | 75 | 222.705 |
| 07/15/2026 21:05 | 16 | 222.705 |
| 07/15/2026 21:05 | 2 | 222.705 |
| 07/15/2026 21:05 | 10 | 222.69 |
| 07/15/2026 21:05 | 10 | 222.70 |
| 07/15/2026 21:05 | 10 | 222.69 |
| 07/15/2026 21:05 | 10 | 222.70 |
| 07/15/2026 21:05 | 10 | 222.70 |
| 07/15/2026 21:05 | 10 | 222.75 |
| 07/15/2026 21:05 | 5 | 222.75 |
| 07/15/2026 21:05 | 1 | 222.75 |
| 07/15/2026 21:05 | 1 | 222.81 |
| 07/15/2026 21:05 | 10 | 222.85 |
| 07/15/2026 21:05 | 4 | 222.89 |
| 07/15/2026 21:05 | 10 | 222.89 |
| 07/15/2026 21:05 | 10 | 222.89 |
| 07/15/2026 21:05 | 10 | 222.90 |
| 07/15/2026 21:05 | 10 | 222.91 |
| 07/15/2026 21:05 | 10 | 222.90 |
| 07/15/2026 21:05 | 10 | 222.91 |
| 07/15/2026 21:05 | 9 | 222.95 |
| 07/15/2026 21:05 | 1 | 222.95 |
| 07/15/2026 21:05 | 100 | 222.95 |
| 07/15/2026 21:05 | 10 | 222.96 |
| 07/15/2026 21:05 | 20 | 223.01 |
| 07/15/2026 21:05 | 20 | 223.00 |
| 07/15/2026 21:05 | 10 | 223.00 |
| 07/15/2026 21:05 | 20 | 222.99 |
| 07/15/2026 21:05 | 30 | 222.99 |
| 07/15/2026 21:05 | 20 | 222.99 |
| 07/15/2026 21:05 | 30 | 222.99 |
| 07/15/2026 21:05 | 10 | 222.96 |
| 07/15/2026 21:05 | 2 | 222.97 |
| 07/15/2026 21:05 | 10 | 222.93 |
| 07/15/2026 21:05 | 10 | 222.94 |
| 07/15/2026 21:05 | 10 | 222.95 |
| 07/15/2026 21:05 | 3 | 223.00 |
| 07/15/2026 21:05 | 10 | 222.995 |
| 07/15/2026 21:05 | 9 | 222.92 |
| 07/15/2026 21:05 | 1 | 222.93 |
| 07/15/2026 21:05 | 10 | 222.96 |
| 07/15/2026 21:05 | 10 | 222.93 |
| 07/15/2026 21:05 | 10 | 222.95 |
| 07/15/2026 21:05 | 10 | 222.96 |
| 07/15/2026 21:05 | 10 | 222.94 |
| 07/15/2026 21:05 | 10 | 222.95 |
| 07/15/2026 21:05 | 2 | 223.00 |
| 07/15/2026 21:05 | 10 | 223.00 |
| 07/15/2026 21:05 | 8 | 223.00 |
| 07/15/2026 21:04 | 10 | 222.98 |
| 07/15/2026 21:04 | 100 | 223.04 |
| 07/15/2026 21:04 | 10 | 223.04 |
| 07/15/2026 21:04 | 10 | 223.05 |
| 07/15/2026 21:04 | 10 | 223.05 |
| 07/15/2026 21:04 | 10 | 223.05 |
| 07/15/2026 21:04 | 10 | 223.05 |
| 07/15/2026 21:04 | 10 | 223.06 |
| 07/15/2026 21:04 | 75 | 223.10 |
| 07/15/2026 21:04 | 75 | 223.10 |
| 07/15/2026 21:04 | 100 | 222.99 |
| 07/15/2026 21:04 | 100 | 223.03 |
| 07/15/2026 21:04 | 10 | 223.03 |
| 07/15/2026 21:04 | 10 | 223.03 |
| 07/15/2026 21:04 | 12 | 223.07 |
| 07/15/2026 21:04 | 1 | 223.04 |
| 07/15/2026 21:04 | 1 | 223.04 |
| 07/15/2026 21:04 | 20 | 223.07 |
| 07/15/2026 21:04 | 10 | 223.10 |
| 07/15/2026 21:04 | 10 | 223.10 |
| 07/15/2026 21:04 | 10 | 223.10 |
| 07/15/2026 21:04 | 10 | 223.10 |
| 07/15/2026 21:04 | 10 | 223.10 |
| 07/15/2026 21:04 | 10 | 223.11 |
| 07/15/2026 21:04 | 56 | 223.15 |
| 07/15/2026 21:04 | 1 | 223.15 |
| 07/15/2026 21:04 | 43 | 223.15 |
| 07/15/2026 21:04 | 10 | 223.15 |
| 07/15/2026 21:04 | 10 | 223.21 |
| 07/15/2026 21:04 | 235 | 223.21 |
| 07/15/2026 21:04 | 10 | 223.21 |
| 07/15/2026 21:04 | 10 | 223.21 |
| 07/15/2026 21:04 | 10 | 223.21 |
| 07/15/2026 21:04 | 5 | 223.21 |
| 07/15/2026 21:04 | 5 | 223.21 |
| 07/15/2026 21:04 | 20 | 223.17 |
| 07/15/2026 21:04 | 20 | 223.17 |
| 07/15/2026 21:04 | 10 | 223.17 |
| 07/15/2026 21:04 | 20 | 223.17 |
| 07/15/2026 21:04 | 1 | 223.17 |
| 07/15/2026 21:04 | 18 | 223.17 |
| 07/15/2026 21:04 | 48 | 223.17 |
| 07/15/2026 21:04 | 1 | 223.17 |
| 07/15/2026 21:04 | 1 | 223.16 |
| 07/15/2026 21:04 | 1 | 223.16 |
| 07/15/2026 21:04 | 1 | 223.16 |
| 07/15/2026 21:04 | 59 | 223.16 |
| 07/15/2026 21:04 | 10 | 223.16 |
| 07/15/2026 21:04 | 2 | 223.13 |
| 07/15/2026 21:04 | 2 | 223.13 |
| 07/15/2026 21:04 | 29 | 223.13 |
| 07/15/2026 21:04 | 19 | 223.13 |
| 07/15/2026 21:04 | 10 | 223.07 |
| 07/15/2026 21:04 | 3 | 223.13 |
| 07/15/2026 21:04 | 22 | 223.07 |
| 07/15/2026 21:04 | 3 | 223.13 |
| 07/15/2026 21:04 | 7 | 223.13 |
| 07/15/2026 21:04 | 87 | 223.13 |
| 07/15/2026 21:04 | 86 | 223.055 |
| 07/15/2026 21:04 | 1 | 223.055 |
| 07/15/2026 21:04 | 13 | 223.055 |
| 07/15/2026 21:04 | 13 | 223.13 |
| 07/15/2026 21:04 | 40 | 223.13 |
| 07/15/2026 21:04 | 10 | 223.13 |
| 07/15/2026 21:04 | 87 | 223.12 |
| 07/15/2026 21:04 | 13 | 223.12 |
| 07/15/2026 21:04 | 3 | 222.97 |
| 07/15/2026 21:04 | 70 | 222.98 |
| 07/15/2026 21:04 | 13 | 223.00 |
| 07/15/2026 21:04 | 20 | 223.00 |
| 07/15/2026 21:04 | 20 | 223.00 |
| 07/15/2026 21:04 | 17 | 223.00 |
| 07/15/2026 21:04 | 10 | 223.00 |
| 07/15/2026 21:04 | 10 | 223.00 |
| 07/15/2026 21:04 | 10 | 223.00 |
| 07/15/2026 21:04 | 10 | 223.01 |
| 07/15/2026 21:04 | 1 | 223.065 |
| 07/15/2026 21:04 | 2 | 223.08 |
| 07/15/2026 21:04 | 20 | 223.06 |
| 07/15/2026 21:04 | 18 | 223.06 |
| 07/15/2026 21:04 | 12 | 223.06 |
| 07/15/2026 21:04 | 10 | 223.00 |
| 07/15/2026 21:04 | 30 | 223.05 |
| 07/15/2026 21:04 | 9 | 223.07 |
| 07/15/2026 21:04 | 11 | 223.07 |
| 07/15/2026 21:04 | 10 | 223.07 |
| 07/15/2026 21:04 | 9 | 223.07 |
| 07/15/2026 21:04 | 10 | 223.03 |
| 07/15/2026 21:04 | 10 | 223.00 |
| 07/15/2026 21:04 | 19 | 223.00 |
| 07/15/2026 21:04 | 1 | 223.00 |
| 07/15/2026 21:04 | 40 | 223.00 |
| 07/15/2026 21:04 | 10 | 223.01 |
| 07/15/2026 21:04 | 10 | 223.01 |
| 07/15/2026 21:04 | 10 | 223.04 |
| 07/15/2026 21:04 | 20 | 223.08 |
| 07/15/2026 21:04 | 10 | 222.985 |
| 07/15/2026 21:04 | 1 | 223.05 |
| 07/15/2026 21:04 | 8 | 223.05 |
| 07/15/2026 21:04 | 9 | 223.05 |
| 07/15/2026 21:04 | 45 | 223.05 |
| 07/15/2026 21:04 | 35 | 223.05 |
| 07/15/2026 21:04 | 50 | 223.05 |
| 07/15/2026 21:04 | 40 | 223.03 |
| 07/15/2026 21:04 | 10 | 222.94 |
| 07/15/2026 21:04 | 56 | 222.93 |
| 07/15/2026 21:04 | 4 | 222.93 |
| 07/15/2026 21:04 | 10 | 222.93 |
| 07/15/2026 21:04 | 1 | 222.90 |
| 07/15/2026 21:04 | 4 | 222.91 |
| 07/15/2026 21:04 | 36 | 223.02 |
| 07/15/2026 21:04 | 2 | 223.00 |
| 07/15/2026 21:04 | 1 | 222.90 |
| 07/15/2026 21:04 | 18 | 223.02 |
| 07/15/2026 21:04 | 10 | 222.90 |
| 07/15/2026 21:04 | 30 | 222.90 |
| 07/15/2026 21:04 | 32 | 222.90 |
| 07/15/2026 21:04 | 20 | 222.90 |
| 07/15/2026 21:04 | 46 | 222.90 |
| 07/15/2026 21:04 | 2 | 222.90 |
| 07/15/2026 21:04 | 10 | 222.80 |
| 07/15/2026 21:04 | 20 | 222.80 |
| 07/15/2026 21:04 | 10 | 222.80 |
| 07/15/2026 21:04 | 9 | 222.80 |
| 07/15/2026 21:03 | 30 | 222.80 |
| 07/15/2026 21:03 | 10 | 222.79 |
| 07/15/2026 21:03 | 10 | 222.80 |
| 07/15/2026 21:03 | 70 | 222.80 |
| 07/15/2026 21:03 | 10 | 222.81 |
| 07/15/2026 21:03 | 10 | 222.82 |
| 07/15/2026 21:03 | 150 | 222.84 |
| 07/15/2026 21:03 | 10 | 222.83 |
| 07/15/2026 21:03 | 10 | 222.84 |
| 07/15/2026 21:03 | 10 | 222.85 |
| 07/15/2026 21:03 | 20 | 222.85 |
| 07/15/2026 21:03 | 20 | 222.85 |
| 07/15/2026 21:03 | 10 | 222.84 |
| 07/15/2026 21:03 | 10 | 222.85 |
| 07/15/2026 21:03 | 30 | 222.87 |
| 07/15/2026 21:03 | 10 | 222.95 |
| 07/15/2026 21:03 | 17 | 222.95 |
| 07/15/2026 21:03 | 5 | 222.95 |
| 07/15/2026 21:03 | 35 | 222.91 |
| 07/15/2026 21:03 | 1 | 222.90 |
| 07/15/2026 21:03 | 43 | 222.78 |
| 07/15/2026 21:03 | 100 | 222.78 |
| 07/15/2026 21:03 | 4 | 222.91 |
| 07/15/2026 21:03 | 20 | 222.85 |
| 07/15/2026 21:03 | 4 | 222.91 |
| 07/15/2026 21:03 | 23 | 222.91 |
| 07/15/2026 21:03 | 80 | 222.90 |
| 07/15/2026 21:03 | 35 | 222.90 |
| 07/15/2026 21:03 | 10 | 222.91 |
| 07/15/2026 21:03 | 10 | 222.85 |
| 07/15/2026 21:03 | 10 | 222.85 |
| 07/15/2026 21:03 | 50 | 222.85 |
| 07/15/2026 21:03 | 4 | 222.85 |
| 07/15/2026 21:03 | 9 | 222.85 |
| 07/15/2026 21:03 | 64 | 222.84 |
| 07/15/2026 21:03 | 9 | 222.84 |
| 07/15/2026 21:03 | 10 | 222.72 |
| 07/15/2026 21:03 | 1 | 222.84 |
| 07/15/2026 21:03 | 10 | 222.84 |
| 07/15/2026 21:03 | 3 | 222.83 |
| 07/15/2026 21:03 | 7 | 222.83 |
| 07/15/2026 21:03 | 70 | 222.82 |
| 07/15/2026 21:03 | 1 | 222.83 |
| 07/15/2026 21:03 | 12 | 222.82 |
| 07/15/2026 21:03 | 8 | 222.82 |
| 07/15/2026 21:03 | 1 | 222.82 |
| 07/15/2026 21:03 | 1 | 222.82 |
| 07/15/2026 21:03 | 8 | 222.82 |
| 07/15/2026 21:03 | 1 | 222.82 |
| 07/15/2026 21:03 | 11 | 222.82 |
| 07/15/2026 21:03 | 30 | 222.80 |
| 07/15/2026 21:03 | 28 | 222.80 |
| 07/15/2026 21:03 | 1 | 222.80 |
| 07/15/2026 21:03 | 1 | 222.80 |
| 07/15/2026 21:03 | 100 | 222.77 |
| 07/15/2026 21:03 | 10 | 222.705 |
| 07/15/2026 21:03 | 10 | 222.705 |
| 07/15/2026 21:03 | 10 | 222.705 |
| 07/15/2026 21:03 | 20 | 222.71 |
| 07/15/2026 21:03 | 110 | 222.68 |
| 07/15/2026 21:03 | 10 | 222.65 |
| 07/15/2026 21:03 | 10 | 222.61 |
| 07/15/2026 21:03 | 40 | 222.63 |
| 07/15/2026 21:03 | 60 | 222.63 |
| 07/15/2026 21:03 | 10 | 222.65 |
| 07/15/2026 21:03 | 10 | 222.70 |
| 07/15/2026 21:03 | 10 | 222.71 |
| 07/15/2026 21:03 | 40 | 222.71 |
| 07/15/2026 21:03 | 10 | 222.71 |
| 07/15/2026 21:03 | 3 | 222.72 |
| 07/15/2026 21:03 | 7 | 222.72 |
| 07/15/2026 21:03 | 10 | 222.72 |
| 07/15/2026 21:03 | 10 | 222.73 |
| 07/15/2026 21:03 | 10 | 222.74 |
| 07/15/2026 21:03 | 70 | 222.74 |
| 07/15/2026 21:03 | 10 | 222.74 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 10 | 222.76 |
| 07/15/2026 21:03 | 10 | 222.77 |
| 07/15/2026 21:03 | 10 | 222.79 |
| 07/15/2026 21:03 | 10 | 222.76 |
| 07/15/2026 21:03 | 10 | 222.76 |
| 07/15/2026 21:03 | 20 | 222.83 |
| 07/15/2026 21:03 | 1 | 222.83 |
| 07/15/2026 21:03 | 8 | 222.83 |
| 07/15/2026 21:03 | 7 | 222.83 |
| 07/15/2026 21:03 | 30 | 222.83 |
| 07/15/2026 21:03 | 10 | 222.83 |
| 07/15/2026 21:03 | 7 | 222.79 |
| 07/15/2026 21:03 | 10 | 222.83 |
| 07/15/2026 21:03 | 10 | 222.81 |
| 07/15/2026 21:03 | 13 | 222.89 |
| 07/15/2026 21:03 | 31 | 222.89 |
| 07/15/2026 21:03 | 8 | 222.89 |
| 07/15/2026 21:03 | 16 | 222.79 |
| 07/15/2026 21:03 | 74 | 222.79 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 7 | 222.78 |
| 07/15/2026 21:03 | 1 | 222.78 |
| 07/15/2026 21:03 | 2 | 222.78 |
| 07/15/2026 21:03 | 5 | 222.78 |
| 07/15/2026 21:03 | 12 | 222.78 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 50 | 222.78 |
| 07/15/2026 21:03 | 100 | 222.78 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 10 | 222.78 |
| 07/15/2026 21:03 | 151 | 222.78 |
| 07/15/2026 21:03 | 8 | 222.77 |
| 07/15/2026 21:03 | 43 | 222.77 |
| 07/15/2026 21:03 | 30 | 222.77 |
| 07/15/2026 21:03 | 19 | 222.77 |
| 07/15/2026 21:03 | 10 | 222.735 |
| 07/15/2026 21:03 | 10 | 222.735 |
| 07/15/2026 21:03 | 10 | 222.73 |
| 07/15/2026 21:03 | 10 | 222.73 |
| 07/15/2026 21:03 | 2 | 222.725 |
| 07/15/2026 21:03 | 10 | 222.71 |
| 07/15/2026 21:03 | 30 | 222.695 |
| 07/15/2026 21:03 | 10 | 222.695 |
| 07/15/2026 21:03 | 1 | 222.77 |
| 07/15/2026 21:03 | 7 | 222.78 |
| 07/15/2026 21:03 | 1 | 222.78 |
| 07/15/2026 21:03 | 5 | 222.705 |
| 07/15/2026 21:03 | 10 | 222.705 |
| 07/15/2026 21:03 | 17 | 222.705 |
| 07/15/2026 21:03 | 3 | 222.705 |
| 07/15/2026 21:03 | 1 | 222.705 |
| 07/15/2026 21:03 | 7 | 222.705 |
| 07/15/2026 21:03 | 1 | 222.705 |
| 07/15/2026 21:03 | 75 | 222.705 |
| 07/15/2026 21:03 | 25 | 222.705 |
| 07/15/2026 21:03 | 75 | 222.705 |
| 07/15/2026 21:03 | 10 | 222.705 |
| 07/15/2026 21:03 | 10 | 222.71 |
| 07/15/2026 21:03 | 10 | 222.71 |
| 07/15/2026 21:03 | 40 | 222.73 |
| 07/15/2026 21:03 | 100 | 222.73 |
| 07/15/2026 21:03 | 10 | 222.74 |
| 07/15/2026 21:03 | 30 | 222.77 |
| 07/15/2026 21:03 | 10 | 222.73 |
| 07/15/2026 21:03 | 8 | 222.92 |
| 07/15/2026 21:03 | 1 | 222.835 |
| 07/15/2026 21:03 | 7 | 222.90 |
| 07/15/2026 21:03 | 18 | 222.83 |
| 07/15/2026 21:03 | 32 | 222.83 |
| 07/15/2026 21:03 | 20 | 222.83 |
| 07/15/2026 21:03 | 2 | 222.695 |
| 07/15/2026 21:03 | 4 | 222.77 |
| 07/15/2026 21:03 | 3 | 222.78 |
| 07/15/2026 21:03 | 1 | 222.78 |
| 07/15/2026 21:03 | 2 | 222.78 |
| 07/15/2026 21:03 | 8 | 222.75 |
| 07/15/2026 21:03 | 7 | 222.75 |
| 07/15/2026 21:03 | 3 | 222.75 |
| 07/15/2026 21:03 | 10 | 222.74 |
| 07/15/2026 21:03 | 5 | 222.74 |
| 07/15/2026 21:03 | 10 | 222.74 |
| 07/15/2026 21:03 | 25 | 222.71 |
| 07/15/2026 21:03 | 50 | 222.65 |
| 07/15/2026 21:03 | 77 | 222.65 |
| 07/15/2026 21:03 | 23 | 222.65 |
| 07/15/2026 21:03 | 187 | 222.64 |
| 07/15/2026 21:03 | 61 | 222.64 |
| 07/15/2026 21:03 | 2 | 222.64 |
| 07/15/2026 21:03 | 2 | 222.595 |
| 07/15/2026 21:03 | 20 | 222.595 |
| 07/15/2026 21:03 | 10 | 222.59 |
| 07/15/2026 21:03 | 10 | 222.54 |
| 07/15/2026 21:03 | 200 | 222.56 |
| 07/15/2026 21:03 | 10 | 222.56 |
| 07/15/2026 21:03 | 40 | 222.57 |
| 07/15/2026 21:03 | 10 | 222.57 |
| 07/15/2026 21:03 | 10 | 222.58 |
| 07/15/2026 21:03 | 10 | 222.59 |
| 07/15/2026 21:02 | 30 | 222.645 |
| 07/15/2026 21:02 | 1 | 222.65 |
| 07/15/2026 21:02 | 5 | 222.65 |
| 07/15/2026 21:02 | 5 | 222.65 |
| 07/15/2026 21:02 | 5 | 222.65 |
| 07/15/2026 21:02 | 5 | 222.64 |
| 07/15/2026 21:02 | 40 | 222.63 |
| 07/15/2026 21:02 | 40 | 222.63 |
| 07/15/2026 21:02 | 10 | 222.64 |
| 07/15/2026 21:02 | 90 | 222.62 |
| 07/15/2026 21:02 | 8 | 222.62 |
| 07/15/2026 21:02 | 1 | 222.62 |
| 07/15/2026 21:02 | 80 | 222.56 |
| 07/15/2026 21:02 | 74 | 222.51 |
| 07/15/2026 21:02 | 6 | 222.51 |
| 07/15/2026 21:02 | 20 | 222.51 |
| 07/15/2026 21:02 | 2 | 222.51 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 70 | 222.54 |
| 07/15/2026 21:02 | 1 | 222.55 |
| 07/15/2026 21:02 | 31 | 222.55 |
| 07/15/2026 21:02 | 1 | 222.55 |
| 07/15/2026 21:02 | 68 | 222.55 |
| 07/15/2026 21:02 | 15 | 222.52 |
| 07/15/2026 21:02 | 5 | 222.52 |
| 07/15/2026 21:02 | 5 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.53 |
| 07/15/2026 21:02 | 5 | 222.54 |
| 07/15/2026 21:02 | 10 | 222.56 |
| 07/15/2026 21:02 | 10 | 222.57 |
| 07/15/2026 21:02 | 10 | 222.58 |
| 07/15/2026 21:02 | 23 | 222.57 |
| 07/15/2026 21:02 | 187 | 222.57 |
| 07/15/2026 21:02 | 10 | 222.57 |
| 07/15/2026 21:02 | 10 | 222.58 |
| 07/15/2026 21:02 | 13 | 222.58 |
| 07/15/2026 21:02 | 7 | 222.58 |
| 07/15/2026 21:02 | 22 | 222.56 |
| 07/15/2026 21:02 | 100 | 222.56 |
| 07/15/2026 21:02 | 10 | 222.56 |
| 07/15/2026 21:02 | 10 | 222.57 |
| 07/15/2026 21:02 | 60 | 222.60 |
| 07/15/2026 21:02 | 1 | 222.59 |
| 07/15/2026 21:02 | 1 | 222.62 |
| 07/15/2026 21:02 | 1 | 222.69 |
| 07/15/2026 21:02 | 4 | 222.68 |
| 07/15/2026 21:02 | 119 | 222.66 |
| 07/15/2026 21:02 | 60 | 222.60 |
| 07/15/2026 21:02 | 8 | 222.60 |
| 07/15/2026 21:02 | 50 | 222.57 |
| 07/15/2026 21:02 | 9 | 222.57 |
| 07/15/2026 21:02 | 1 | 222.57 |
| 07/15/2026 21:02 | 100 | 222.55 |
| 07/15/2026 21:02 | 10 | 222.51 |
| 07/15/2026 21:02 | 13 | 222.51 |
| 07/15/2026 21:02 | 1 | 222.51 |
| 07/15/2026 21:02 | 100 | 222.51 |
| 07/15/2026 21:02 | 30 | 222.54 |
| 07/15/2026 21:02 | 67 | 222.54 |
| 07/15/2026 21:02 | 33 | 222.54 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 73 | 222.51 |
| 07/15/2026 21:02 | 100 | 222.51 |
| 07/15/2026 21:02 | 7 | 222.54 |
| 07/15/2026 21:02 | 13 | 222.54 |
| 07/15/2026 21:02 | 87 | 222.54 |
| 07/15/2026 21:02 | 20 | 222.53 |
| 07/15/2026 21:02 | 2 | 222.51 |
| 07/15/2026 21:02 | 7 | 222.48 |
| 07/15/2026 21:02 | 46 | 222.54 |
| 07/15/2026 21:02 | 100 | 222.51 |
| 07/15/2026 21:02 | 50 | 222.56 |
| 07/15/2026 21:02 | 92 | 222.56 |
| 07/15/2026 21:02 | 8 | 222.56 |
| 07/15/2026 21:02 | 10 | 222.56 |
| 07/15/2026 21:02 | 5 | 222.55 |
| 07/15/2026 21:02 | 1 | 222.55 |
| 07/15/2026 21:02 | 7 | 222.55 |
| 07/15/2026 21:02 | 1 | 222.53 |
| 07/15/2026 21:02 | 1 | 222.53 |
| 07/15/2026 21:02 | 87 | 222.50 |
| 07/15/2026 21:02 | 12 | 222.50 |
| 07/15/2026 21:02 | 38 | 222.52 |
| 07/15/2026 21:02 | 5 | 222.52 |
| 07/15/2026 21:02 | 23 | 222.47 |
| 07/15/2026 21:02 | 1 | 222.47 |
| 07/15/2026 21:02 | 13 | 222.52 |
| 07/15/2026 21:02 | 99 | 222.46 |
| 07/15/2026 21:02 | 1 | 222.49 |
| 07/15/2026 21:02 | 20 | 222.52 |
| 07/15/2026 21:02 | 1 | 222.52 |
| 07/15/2026 21:02 | 45 | 222.52 |
| 07/15/2026 21:02 | 17 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 21 | 222.52 |
| 07/15/2026 21:02 | 14 | 222.52 |
| 07/15/2026 21:02 | 18 | 222.52 |
| 07/15/2026 21:02 | 15 | 222.52 |
| 07/15/2026 21:02 | 3 | 222.52 |
| 07/15/2026 21:02 | 20 | 222.52 |
| 07/15/2026 21:02 | 2 | 222.52 |
| 07/15/2026 21:02 | 1 | 222.52 |
| 07/15/2026 21:02 | 1 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 4 | 222.52 |
| 07/15/2026 21:02 | 2 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 20 | 222.52 |
| 07/15/2026 21:02 | 4 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.52 |
| 07/15/2026 21:02 | 4 | 222.52 |
| 07/15/2026 21:02 | 10 | 222.475 |
| 07/15/2026 21:02 | 19 | 222.475 |
| 07/15/2026 21:02 | 4 | 222.52 |
| 07/15/2026 21:02 | 4 | 222.52 |
| 07/15/2026 21:02 | 4 | 222.52 |
| 07/15/2026 21:02 | 1 | 222.51 |
| 07/15/2026 21:02 | 1 | 222.47 |
| 07/15/2026 21:02 | 3 | 222.47 |
| 07/15/2026 21:02 | 12 | 222.47 |
| 07/15/2026 21:02 | 5 | 222.41 |
| 07/15/2026 21:02 | 1 | 222.41 |
| 07/15/2026 21:02 | 16 | 222.41 |
| 07/15/2026 21:02 | 20 | 222.41 |
| 07/15/2026 21:02 | 5 | 222.41 |
| 07/15/2026 21:02 | 1 | 222.41 |
| 07/15/2026 21:02 | 1 | 222.41 |
| 07/15/2026 21:02 | 1 | 222.40 |
| 07/15/2026 21:02 | 1 | 222.43 |
| 07/15/2026 21:02 | 8 | 222.44 |
| 07/15/2026 21:02 | 1 | 222.34 |
| 07/15/2026 21:02 | 1 | 222.45 |
| 07/15/2026 21:02 | 20 | 222.355 |
| 07/15/2026 21:02 | 1 | 222.355 |
| 07/15/2026 21:02 | 10 | 222.29 |
| 07/15/2026 21:02 | 3 | 222.35 |
| 07/15/2026 21:02 | 20 | 222.34 |
| 07/15/2026 21:02 | 10 | 222.28 |
| 07/15/2026 21:02 | 10 | 222.23 |
| 07/15/2026 21:02 | 15 | 222.23 |
| 07/15/2026 21:02 | 20 | 222.23 |
| 07/15/2026 21:02 | 20 | 222.24 |
| 07/15/2026 21:02 | 20 | 222.24 |
| 07/15/2026 21:02 | 10 | 222.26 |
| 07/15/2026 21:02 | 10 | 222.27 |
| 07/15/2026 21:02 | 30 | 222.305 |
| 07/15/2026 21:02 | 100 | 222.305 |
| 07/15/2026 21:02 | 20 | 222.34 |
| 07/15/2026 21:02 | 20 | 222.34 |
| 07/15/2026 21:02 | 1 | 222.34 |
| 07/15/2026 21:02 | 9 | 222.33 |
| 07/15/2026 21:02 | 1 | 222.33 |
| 07/15/2026 21:02 | 5 | 222.33 |
| 07/15/2026 21:02 | 10 | 222.33 |
| 07/15/2026 21:02 | 77 | 222.33 |
| 07/15/2026 21:02 | 9 | 222.33 |
| 07/15/2026 21:02 | 10 | 222.275 |
| 07/15/2026 21:02 | 9 | 222.25 |
| 07/15/2026 21:02 | 10 | 222.26 |
| 07/15/2026 21:02 | 1 | 222.26 |
| 07/15/2026 21:02 | 1 | 222.33 |
| 07/15/2026 21:02 | 190 | 222.28 |
| 07/15/2026 21:02 | 10 | 222.33 |
| 07/15/2026 21:02 | 3 | 222.33 |
| 07/15/2026 21:02 | 57 | 222.32 |
| 07/15/2026 21:02 | 1 | 222.32 |
| 07/15/2026 21:02 | 2 | 222.27 |
| 07/15/2026 21:02 | 20 | 222.30 |
| 07/15/2026 21:02 | 60 | 222.30 |
| 07/15/2026 21:02 | 70 | 222.24 |
| 07/15/2026 21:02 | 10 | 222.24 |
| 07/15/2026 21:02 | 10 | 222.19 |
| 07/15/2026 21:02 | 7 | 222.15 |
| 07/15/2026 21:02 | 10 | 222.16 |
| 07/15/2026 21:02 | 10 | 222.16 |
| 07/15/2026 21:02 | 90 | 222.16 |
| 07/15/2026 21:02 | 20 | 222.17 |
| 07/15/2026 21:02 | 10 | 222.17 |
| 07/15/2026 21:02 | 10 | 222.17 |
| 07/15/2026 21:02 | 20 | 222.17 |
| 07/15/2026 21:02 | 100 | 222.17 |
| 07/15/2026 21:02 | 10 | 222.18 |
| 07/15/2026 21:02 | 10 | 222.19 |
| 07/15/2026 21:02 | 10 | 222.195 |
| 07/15/2026 21:02 | 10 | 222.215 |
| 07/15/2026 21:02 | 9 | 222.20 |
| 07/15/2026 21:02 | 1 | 222.20 |
| 07/15/2026 21:02 | 90 | 222.20 |
| 07/15/2026 21:02 | 10 | 222.21 |
| 07/15/2026 21:02 | 1 | 222.30 |
| 07/15/2026 21:02 | 1 | 222.30 |
| 07/15/2026 21:02 | 2 | 222.30 |
| 07/15/2026 21:02 | 10 | 222.22 |
| 07/15/2026 21:02 | 8 | 222.30 |
| 07/15/2026 21:02 | 4 | 222.25 |
| 07/15/2026 21:02 | 35 | 222.25 |
| 07/15/2026 21:02 | 5 | 222.25 |
| 07/15/2026 21:02 | 10 | 222.21 |
| 07/15/2026 21:02 | 3 | 222.17 |
| 07/15/2026 21:02 | 70 | 222.18 |
| 07/15/2026 21:02 | 544 | 222.20 |
| 07/15/2026 21:02 | 10 | 222.20 |
| 07/15/2026 21:02 | 10 | 222.20 |
| 07/15/2026 21:02 | 200 | 222.24 |
| 07/15/2026 21:02 | 5 | 222.24 |
| 07/15/2026 21:02 | 10 | 222.24 |
| 07/15/2026 21:02 | 10 | 222.24 |
| 07/15/2026 21:02 | 100 | 222.22 |
| 07/15/2026 21:02 | 7 | 222.17 |
| 07/15/2026 21:02 | 10 | 222.18 |
| 07/15/2026 21:02 | 1 | 222.20 |
| 07/15/2026 21:02 | 10 | 222.18 |
| 07/15/2026 21:02 | 190 | 222.18 |
| 07/15/2026 21:02 | 10 | 222.19 |
| 07/15/2026 21:01 | 3 | 222.31 |
| 07/15/2026 21:01 | 1 | 222.31 |
| 07/15/2026 21:01 | 20 | 222.29 |
| 07/15/2026 21:01 | 20 | 222.25 |
| 07/15/2026 21:01 | 1 | 222.25 |
| 07/15/2026 21:01 | 4 | 222.25 |
| 07/15/2026 21:01 | 1 | 222.25 |
| 07/15/2026 21:01 | 2 | 222.25 |
| 07/15/2026 21:01 | 20 | 222.25 |
| 07/15/2026 21:01 | 10 | 222.25 |
| 07/15/2026 21:01 | 3 | 222.24 |
| 07/15/2026 21:01 | 10 | 222.24 |
| 07/15/2026 21:01 | 26 | 222.23 |
| 07/15/2026 21:01 | 10 | 222.23 |
| 07/15/2026 21:01 | 10 | 222.23 |
| 07/15/2026 21:01 | 7 | 222.23 |
| 07/15/2026 21:01 | 3 | 222.23 |
| 07/15/2026 21:01 | 1 | 222.22 |
| 07/15/2026 21:01 | 30 | 222.22 |
| 07/15/2026 21:01 | 40 | 222.22 |
| 07/15/2026 21:01 | 29 | 222.22 |
| 07/15/2026 21:01 | 1 | 222.22 |
| 07/15/2026 21:01 | 1 | 222.22 |
| 07/15/2026 21:01 | 10 | 222.22 |
| 07/15/2026 21:01 | 3 | 222.22 |
| 07/15/2026 21:01 | 30 | 222.22 |
| 07/15/2026 21:01 | 1 | 222.13 |
| 07/15/2026 21:01 | 50 | 222.13 |
| 07/15/2026 21:01 | 100 | 222.14 |
| 07/15/2026 21:01 | 100 | 222.14 |
| 07/15/2026 21:01 | 40 | 222.14 |
| 07/15/2026 21:01 | 200 | 222.15 |
| 07/15/2026 21:01 | 100 | 222.16 |
| 07/15/2026 21:01 | 10 | 222.17 |
| 07/15/2026 21:01 | 1 | 222.19 |
| 07/15/2026 21:01 | 5 | 222.19 |
| 07/15/2026 21:01 | 99 | 222.19 |
| 07/15/2026 21:01 | 1 | 222.19 |
| 07/15/2026 21:01 | 1 | 222.17 |
| 07/15/2026 21:01 | 10 | 222.11 |
| 07/15/2026 21:01 | 10 | 222.11 |
| 07/15/2026 21:01 | 10 | 222.10 |
| 07/15/2026 21:01 | 13 | 222.10 |
| 07/15/2026 21:01 | 20 | 222.03 |
| 07/15/2026 21:01 | 7 | 222.03 |
| 07/15/2026 21:01 | 7 | 222.03 |
| 07/15/2026 21:01 | 7 | 222.03 |
| 07/15/2026 21:01 | 7 | 222.03 |
| 07/15/2026 21:01 | 8 | 222.06 |
| 07/15/2026 21:01 | 10 | 222.06 |
| 07/15/2026 21:01 | 2 | 222.06 |
| 07/15/2026 21:01 | 8 | 222.04 |
| 07/15/2026 21:01 | 9 | 222.02 |
| 07/15/2026 21:01 | 10 | 222.06 |
| 07/15/2026 21:01 | 70 | 222.06 |
| 07/15/2026 21:01 | 9 | 222.06 |
| 07/15/2026 21:01 | 10 | 222.08 |
| 07/15/2026 21:01 | 10 | 222.12 |
| 07/15/2026 21:01 | 12 | 222.11 |
| 07/15/2026 21:01 | 2 | 222.11 |
| 07/15/2026 21:01 | 18 | 222.11 |
| 07/15/2026 21:01 | 2 | 222.11 |
| 07/15/2026 21:01 | 8 | 222.11 |
| 07/15/2026 21:01 | 10 | 222.03 |
| 07/15/2026 21:01 | 100 | 222.04 |
| 07/15/2026 21:01 | 10 | 222.03 |
| 07/15/2026 21:01 | 86 | 222.04 |
| 07/15/2026 21:01 | 35 | 222.04 |
| 07/15/2026 21:01 | 10 | 222.08 |
| 07/15/2026 21:01 | 10 | 222.08 |
| 07/15/2026 21:01 | 2 | 222.09 |
| 07/15/2026 21:01 | 12 | 222.09 |
| 07/15/2026 21:01 | 20 | 222.09 |
| 07/15/2026 21:01 | 6 | 222.09 |
| 07/15/2026 21:01 | 20 | 222.09 |
| 07/15/2026 21:01 | 20 | 222.10 |
| 07/15/2026 21:01 | 11 | 222.09 |
| 07/15/2026 21:01 | 9 | 222.09 |
| 07/15/2026 21:01 | 20 | 222.09 |
| 07/15/2026 21:01 | 10 | 222.17 |
| 07/15/2026 21:01 | 10 | 222.17 |
| 07/15/2026 21:01 | 10 | 222.135 |
| 07/15/2026 21:01 | 9 | 222.10 |
| 07/15/2026 21:01 | 10 | 222.14 |
| 07/15/2026 21:01 | 10 | 222.09 |
| 07/15/2026 21:01 | 10 | 222.17 |
| 07/15/2026 21:01 | 10 | 222.17 |
| 07/15/2026 21:01 | 40 | 222.16 |
| 07/15/2026 21:01 | 1 | 222.16 |
| 07/15/2026 21:01 | 1 | 222.16 |
| 07/15/2026 21:01 | 10 | 222.16 |
| 07/15/2026 21:01 | 100 | 222.16 |
| 07/15/2026 21:01 | 10 | 222.16 |
| 07/15/2026 21:01 | 40 | 222.14 |
| 07/15/2026 21:01 | 18 | 222.14 |
| 07/15/2026 21:01 | 9 | 222.04 |
| 07/15/2026 21:01 | 1 | 222.04 |
| 07/15/2026 21:01 | 7 | 222.04 |
| 07/15/2026 21:01 | 1 | 222.04 |
| 07/15/2026 21:01 | 2 | 222.04 |
| 07/15/2026 21:01 | 58 | 222.04 |
| 07/15/2026 21:01 | 10 | 222.04 |
| 07/15/2026 21:01 | 11 | 222.04 |
| 07/15/2026 21:01 | 1 | 222.04 |
| 07/15/2026 21:01 | 1 | 222.05 |
| 07/15/2026 21:01 | 10 | 222.05 |
| 07/15/2026 21:01 | 20 | 222.14 |
| 07/15/2026 21:01 | 10 | 222.11 |
| 07/15/2026 21:01 | 30 | 222.11 |
| 07/15/2026 21:01 | 20 | 222.00 |
| 07/15/2026 21:01 | 30 | 222.00 |
| 07/15/2026 21:01 | 10 | 222.00 |
| 07/15/2026 21:01 | 10 | 222.00 |
| 07/15/2026 21:01 | 6 | 221.95 |
| 07/15/2026 21:01 | 10 | 221.98 |
| 07/15/2026 21:01 | 50 | 221.98 |
| 07/15/2026 21:01 | 60 | 221.99 |
| 07/15/2026 21:01 | 60 | 221.99 |
| 07/15/2026 21:01 | 10 | 221.98 |
| 07/15/2026 21:01 | 10 | 221.98 |
| 07/15/2026 21:01 | 100 | 221.98 |
| 07/15/2026 21:00 | 5 | 222.01 |
| 07/15/2026 21:00 | 10 | 222.01 |
| 07/15/2026 21:00 | 5 | 222.02 |
| 07/15/2026 21:00 | 17 | 222.17 |
| 07/15/2026 21:00 | 11 | 222.09 |
| 07/15/2026 21:00 | 19 | 222.16 |
| 07/15/2026 21:00 | 1 | 222.16 |
| 07/15/2026 21:00 | 150 | 222.16 |
| 07/15/2026 21:00 | 100 | 222.16 |
| 07/15/2026 21:00 | 20 | 222.14 |
| 07/15/2026 21:00 | 10 | 222.055 |
| 07/15/2026 21:00 | 8 | 222.06 |
| 07/15/2026 21:00 | 8 | 222.06 |
| 07/15/2026 21:00 | 2 | 222.06 |
| 07/15/2026 21:00 | 1 | 222.07 |
| 07/15/2026 21:00 | 5 | 222.07 |
| 07/15/2026 21:00 | 10 | 222.12 |
| 07/15/2026 21:00 | 10 | 222.18 |
| 07/15/2026 21:00 | 10 | 222.18 |
| 07/15/2026 21:00 | 1 | 222.07 |
| 07/15/2026 21:00 | 10 | 222.05 |
| 07/15/2026 21:00 | 10 | 222.06 |
| 07/15/2026 21:00 | 5 | 222.14 |
| 07/15/2026 21:00 | 10 | 222.14 |
| 07/15/2026 21:00 | 10 | 222.11 |
| 07/15/2026 21:00 | 100 | 222.10 |
| 07/15/2026 21:00 | 10 | 222.09 |
| 07/15/2026 21:00 | 10 | 222.09 |
| 07/15/2026 21:00 | 129 | 222.09 |
| 07/15/2026 21:00 | 21 | 222.09 |
| 07/15/2026 21:00 | 190 | 222.08 |
| 07/15/2026 21:00 | 9 | 221.95 |
| 07/15/2026 21:00 | 10 | 221.95 |
| 07/15/2026 21:00 | 9 | 221.91 |
| 07/15/2026 21:00 | 10 | 221.97 |
| 07/15/2026 21:00 | 8 | 221.96 |
| 07/15/2026 21:00 | 10 | 221.99 |
| 07/15/2026 21:00 | 1 | 222.00 |
| 07/15/2026 21:00 | 70 | 222.00 |
| 07/15/2026 21:00 | 10 | 222.00 |
| 07/15/2026 21:00 | 1 | 222.02 |
| 07/15/2026 21:00 | 10 | 222.02 |
| 07/15/2026 21:00 | 10 | 222.02 |
| 07/15/2026 21:00 | 100 | 222.02 |
| 07/15/2026 21:00 | 10 | 222.02 |
| 07/15/2026 21:00 | 4 | 222.02 |
| 07/15/2026 21:00 | 6 | 222.02 |
| 07/15/2026 21:00 | 14 | 222.04 |
| 07/15/2026 21:00 | 1 | 222.04 |
| 07/15/2026 21:00 | 55 | 222.04 |
| 07/15/2026 21:00 | 10 | 222.04 |
| 07/15/2026 21:00 | 5 | 222.05 |
| 07/15/2026 21:00 | 10 | 222.06 |
| 07/15/2026 21:00 | 70 | 222.11 |
| 07/15/2026 21:00 | 1 | 222.12 |
| 07/15/2026 21:00 | 80 | 222.13 |
| 07/15/2026 21:00 | 10 | 222.14 |
| 07/15/2026 21:00 | 10 | 222.15 |
| 07/15/2026 21:00 | 10 | 222.15 |
| 07/15/2026 21:00 | 1 | 222.36 |
| 07/15/2026 21:00 | 10 | 222.33 |
| 07/15/2026 21:00 | 10 | 222.32 |
| 07/15/2026 21:00 | 26 | 222.32 |
| 07/15/2026 21:00 | 26 | 222.32 |
| 07/15/2026 21:00 | 52 | 222.31 |
| 07/15/2026 21:00 | 52 | 222.31 |
| 07/15/2026 21:00 | 52 | 222.31 |
| 07/15/2026 21:00 | 2 | 222.175 |
| 07/15/2026 21:00 | 10 | 222.22 |
| 07/15/2026 21:00 | 10 | 222.23 |
| 07/15/2026 21:00 | 15 | 222.23 |
| 07/15/2026 21:00 | 5 | 222.23 |
| 07/15/2026 21:00 | 25 | 222.22 |
| 07/15/2026 21:00 | 30 | 222.22 |
| 07/15/2026 21:00 | 75 | 222.22 |
| 07/15/2026 21:00 | 1 | 222.08 |
| 07/15/2026 21:00 | 59 | 222.07 |
| 07/15/2026 21:00 | 11 | 222.07 |
| 07/15/2026 21:00 | 10 | 222.08 |
| 07/15/2026 21:00 | 10 | 222.09 |
| 07/15/2026 20:59 | 26 | 222.09 |
| 07/15/2026 20:59 | 10 | 222.10 |
| 07/15/2026 20:59 | 10 | 222.10 |
| 07/15/2026 20:59 | 14 | 222.09 |
| 07/15/2026 20:59 | 15 | 222.10 |
| 07/15/2026 20:59 | 2 | 222.10 |
| 07/15/2026 20:59 | 10 | 222.10 |
| 07/15/2026 20:59 | 10 | 222.11 |
| 07/15/2026 20:59 | 1 | 222.15 |
| 07/15/2026 20:59 | 10 | 222.12 |
| 07/15/2026 20:59 | 10 | 222.12 |
| 07/15/2026 20:59 | 9 | 222.12 |
| 07/15/2026 20:59 | 8 | 222.12 |
| 07/15/2026 20:59 | 9 | 222.12 |
| 07/15/2026 20:59 | 1 | 222.12 |
| 07/15/2026 20:59 | 1 | 222.12 |
| 07/15/2026 20:59 | 9 | 222.12 |
| 07/15/2026 20:59 | 1 | 222.12 |
| 07/15/2026 20:59 | 5 | 222.12 |
| 07/15/2026 20:59 | 100 | 222.12 |
| 07/15/2026 20:59 | 10 | 222.12 |
| 07/15/2026 20:59 | 50 | 222.05 |
| 07/15/2026 20:59 | 13 | 222.00 |
| 07/15/2026 20:59 | 60 | 222.01 |
| 07/15/2026 20:59 | 10 | 222.01 |
| 07/15/2026 20:59 | 16 | 222.02 |
| 07/15/2026 20:59 | 1 | 222.02 |
| 07/15/2026 20:59 | 20 | 222.02 |
| 07/15/2026 20:59 | 8 | 222.04 |
| 07/15/2026 20:59 | 8 | 222.04 |
| 07/15/2026 20:59 | 7 | 222.04 |
| 07/15/2026 20:59 | 10 | 222.04 |
| 07/15/2026 20:59 | 17 | 222.02 |
| 07/15/2026 20:59 | 1 | 222.02 |
| 07/15/2026 20:59 | 10 | 222.02 |
| 07/15/2026 20:59 | 1 | 222.02 |
| 07/15/2026 20:59 | 9 | 222.02 |
| 07/15/2026 20:59 | 10 | 222.02 |
| 07/15/2026 20:59 | 1 | 222.03 |
| 07/15/2026 20:59 | 30 | 222.03 |
| 07/15/2026 20:59 | 1 | 221.98 |
| 07/15/2026 20:59 | 10 | 222.03 |
| 07/15/2026 20:59 | 9 | 221.92 |
| 07/15/2026 20:59 | 15 | 221.91 |
| 07/15/2026 20:59 | 10 | 221.88 |
| 07/15/2026 20:59 | 20 | 221.96 |
| 07/15/2026 20:59 | 13 | 222.03 |
| 07/15/2026 20:59 | 10 | 221.90 |
| 07/15/2026 20:59 | 70 | 221.895 |
| 07/15/2026 20:59 | 10 | 221.97 |
| 07/15/2026 20:59 | 17 | 221.97 |
| 07/15/2026 20:59 | 3 | 221.97 |
| 07/15/2026 20:59 | 10 | 221.93 |
| 07/15/2026 20:59 | 10 | 221.93 |
| 07/15/2026 20:59 | 11 | 221.92 |
| 07/15/2026 20:59 | 9 | 221.92 |
| 07/15/2026 20:59 | 1 | 221.92 |
| 07/15/2026 20:59 | 19 | 221.92 |
| 07/15/2026 20:59 | 10 | 221.92 |
| 07/15/2026 20:59 | 1 | 221.92 |
| 07/15/2026 20:59 | 5 | 221.92 |
| 07/15/2026 20:59 | 10 | 221.92 |
| 07/15/2026 20:59 | 10 | 221.92 |
| 07/15/2026 20:59 | 10 | 221.85 |
| 07/15/2026 20:59 | 4 | 221.85 |
| 07/15/2026 20:59 | 4 | 221.85 |
| 07/15/2026 20:59 | 11 | 221.85 |
| 07/15/2026 20:59 | 50 | 221.86 |
| 07/15/2026 20:59 | 1 | 221.86 |
| 07/15/2026 20:59 | 11 | 221.86 |
| 07/15/2026 20:59 | 50 | 221.86 |
| 07/15/2026 20:59 | 1 | 221.89 |
| 07/15/2026 20:59 | 5 | 221.90 |
| 07/15/2026 20:59 | 3 | 221.90 |
| 07/15/2026 20:59 | 5 | 221.90 |
| 07/15/2026 20:59 | 3 | 221.89 |
| 07/15/2026 20:59 | 8 | 221.89 |
| 07/15/2026 20:59 | 19 | 221.89 |
| 07/15/2026 20:59 | 10 | 221.89 |
| 07/15/2026 20:59 | 10 | 221.89 |
| 07/15/2026 20:59 | 10 | 221.84 |
| 07/15/2026 20:59 | 10 | 221.84 |
| 07/15/2026 20:59 | 20 | 221.83 |
| 07/15/2026 20:59 | 80 | 221.83 |
| 07/15/2026 20:59 | 10 | 221.83 |
| 07/15/2026 20:59 | 10 | 221.83 |
| 07/15/2026 20:59 | 10 | 221.82 |
| 07/15/2026 20:59 | 30 | 221.80 |
| 07/15/2026 20:59 | 10 | 221.765 |
| 07/15/2026 20:59 | 10 | 221.83 |
| 07/15/2026 20:59 | 10 | 221.83 |
| 07/15/2026 20:59 | 5 | 221.82 |
| 07/15/2026 20:59 | 5 | 221.82 |
| 07/15/2026 20:59 | 10 | 221.745 |
| 07/15/2026 20:59 | 10 | 221.82 |
| 07/15/2026 20:59 | 10 | 221.82 |
| 07/15/2026 20:59 | 10 | 221.82 |
| 07/15/2026 20:59 | 10 | 221.65 |
| 07/15/2026 20:59 | 256 | 221.69 |
| 07/15/2026 20:59 | 10 | 221.69 |
| 07/15/2026 20:58 | 19 | 221.71 |
| 07/15/2026 20:58 | 10 | 221.69 |
| 07/15/2026 20:58 | 10 | 221.69 |
| 07/15/2026 20:58 | 6 | 221.69 |
| 07/15/2026 20:58 | 3 | 221.76 |
| 07/15/2026 20:58 | 3 | 221.77 |
| 07/15/2026 20:58 | 100 | 221.77 |
| 07/15/2026 20:58 | 1 | 221.74 |
| 07/15/2026 20:58 | 1 | 221.66 |
| 07/15/2026 20:58 | 5 | 221.70 |
| 07/15/2026 20:58 | 10 | 221.65 |
| 07/15/2026 20:58 | 1 | 221.61 |
| 07/15/2026 20:58 | 10 | 221.64 |
| 07/15/2026 20:58 | 10 | 221.65 |
| 07/15/2026 20:58 | 20 | 221.66 |
| 07/15/2026 20:58 | 10 | 221.78 |
| 07/15/2026 20:58 | 1654 | 221.78 |
| 07/15/2026 20:58 | 346 | 221.78 |
| 07/15/2026 20:58 | 10 | 221.78 |
| 07/15/2026 20:58 | 134 | 221.78 |
| 07/15/2026 20:58 | 5 | 221.79 |
| 07/15/2026 20:58 | 10 | 221.79 |
| 07/15/2026 20:58 | 10 | 221.79 |
| 07/15/2026 20:58 | 6 | 221.79 |
| 07/15/2026 20:58 | 6 | 221.81 |
| 07/15/2026 20:58 | 6 | 221.81 |
| 07/15/2026 20:58 | 4 | 221.79 |
| 07/15/2026 20:58 | 126 | 221.80 |
| 07/15/2026 20:58 | 1 | 221.78 |
| 07/15/2026 20:58 | 1865 | 221.78 |
| 07/15/2026 20:58 | 35 | 221.79 |
| 07/15/2026 20:58 | 100 | 221.79 |
| 07/15/2026 20:58 | 10 | 221.88 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.90 |
| 07/15/2026 20:58 | 10 | 221.88 |
| 07/15/2026 20:58 | 50 | 221.89 |
| 07/15/2026 20:58 | 100 | 221.96 |
| 07/15/2026 20:58 | 10 | 222.00 |
| 07/15/2026 20:58 | 1 | 222.08 |
| 07/15/2026 20:58 | 12 | 222.08 |
| 07/15/2026 20:58 | 10 | 222.08 |
| 07/15/2026 20:58 | 10 | 222.08 |
| 07/15/2026 20:58 | 10 | 222.10 |
| 07/15/2026 20:58 | 40 | 222.16 |
| 07/15/2026 20:58 | 10 | 222.17 |
| 07/15/2026 20:58 | 1 | 222.205 |
| 07/15/2026 20:58 | 10 | 222.26 |
| 07/15/2026 20:58 | 50 | 222.30 |
| 07/15/2026 20:58 | 6 | 222.34 |
| 07/15/2026 20:58 | 90 | 222.35 |
| 07/15/2026 20:58 | 10 | 222.36 |
| 07/15/2026 20:58 | 2 | 222.36 |
| 07/15/2026 20:58 | 8 | 222.36 |
| 07/15/2026 20:58 | 10 | 222.39 |
| 07/15/2026 20:58 | 10 | 222.39 |
| 07/15/2026 20:58 | 10 | 222.39 |
| 07/15/2026 20:58 | 10 | 222.39 |
| 07/15/2026 20:58 | 12 | 222.40 |
| 07/15/2026 20:58 | 10 | 222.40 |
| 07/15/2026 20:58 | 20 | 222.40 |
| 07/15/2026 20:58 | 1 | 222.52 |
| 07/15/2026 20:58 | 2 | 222.52 |
| 07/15/2026 20:58 | 20 | 222.52 |
| 07/15/2026 20:58 | 3 | 222.50 |
| 07/15/2026 20:58 | 5 | 222.50 |
| 07/15/2026 20:58 | 8 | 222.38 |
| 07/15/2026 20:58 | 10 | 222.37 |
| 07/15/2026 20:58 | 1 | 222.37 |
| 07/15/2026 20:58 | 8 | 222.37 |
| 07/15/2026 20:58 | 2 | 222.37 |
| 07/15/2026 20:58 | 38 | 222.37 |
| 07/15/2026 20:58 | 1 | 222.37 |
| 07/15/2026 20:58 | 1 | 222.37 |
| 07/15/2026 20:58 | 160 | 222.37 |
| 07/15/2026 20:58 | 40 | 222.39 |
| 07/15/2026 20:58 | 35 | 222.47 |
| 07/15/2026 20:58 | 10 | 222.43 |
| 07/15/2026 20:58 | 10 | 222.42 |
| 07/15/2026 20:58 | 1 | 222.42 |
| 07/15/2026 20:58 | 2 | 222.37 |
| 07/15/2026 20:58 | 100 | 222.34 |
| 07/15/2026 20:58 | 5 | 222.34 |
| 07/15/2026 20:58 | 10 | 222.32 |
| 07/15/2026 20:58 | 10 | 222.32 |
| 07/15/2026 20:58 | 1 | 222.26 |
| 07/15/2026 20:57 | 10 | 222.26 |
| 07/15/2026 20:57 | 10 | 222.27 |
| 07/15/2026 20:57 | 25 | 222.30 |
| 07/15/2026 20:57 | 10 | 222.30 |
| 07/15/2026 20:57 | 10 | 222.30 |
| 07/15/2026 20:57 | 60 | 222.30 |
| 07/15/2026 20:57 | 8 | 222.28 |
| 07/15/2026 20:57 | 2 | 222.28 |
| 07/15/2026 20:57 | 10 | 222.25 |
| 07/15/2026 20:57 | 10 | 222.25 |
| 07/15/2026 20:57 | 10 | 222.23 |
| 07/15/2026 20:57 | 10 | 222.23 |
| 07/15/2026 20:57 | 2 | 222.23 |
| 07/15/2026 20:57 | 18 | 222.23 |
| 07/15/2026 20:57 | 10 | 222.19 |
| 07/15/2026 20:57 | 10 | 222.19 |
| 07/15/2026 20:57 | 10 | 222.11 |
| 07/15/2026 20:57 | 100 | 222.10 |
| 07/15/2026 20:57 | 1 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.06 |
| 07/15/2026 20:57 | 2 | 222.045 |
| 07/15/2026 20:57 | 8 | 222.06 |
| 07/15/2026 20:57 | 10 | 222.07 |
| 07/15/2026 20:57 | 30 | 222.09 |
| 07/15/2026 20:57 | 38 | 222.08 |
| 07/15/2026 20:57 | 1 | 222.08 |
| 07/15/2026 20:57 | 1 | 222.08 |
| 07/15/2026 20:57 | 1 | 222.08 |
| 07/15/2026 20:57 | 39 | 222.08 |
| 07/15/2026 20:57 | 1 | 222.08 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.155 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.13 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.14 |
| 07/15/2026 20:57 | 10 | 222.14 |
| 07/15/2026 20:57 | 20 | 222.16 |
| 07/15/2026 20:57 | 3 | 222.20 |
| 07/15/2026 20:57 | 10 | 222.16 |
| 07/15/2026 20:57 | 7 | 222.20 |
| 07/15/2026 20:57 | 11 | 222.19 |
| 07/15/2026 20:57 | 5 | 222.19 |
| 07/15/2026 20:57 | 4 | 222.19 |
| 07/15/2026 20:57 | 1 | 222.19 |
| 07/15/2026 20:57 | 100 | 222.18 |
| 07/15/2026 20:57 | 27 | 222.16 |
| 07/15/2026 20:57 | 2 | 222.16 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 130 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 6 | 222.10 |
| 07/15/2026 20:57 | 4 | 222.10 |
| 07/15/2026 20:57 | 2 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 100 | 222.10 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 5 | 222.10 |
| 07/15/2026 20:57 | 25 | 222.11 |
| 07/15/2026 20:57 | 10 | 222.10 |
| 07/15/2026 20:57 | 2 | 222.18 |
| 07/15/2026 20:57 | 10 | 222.17 |
| 07/15/2026 20:57 | 8 | 222.18 |
| 07/15/2026 20:57 | 10 | 222.17 |
| 07/15/2026 20:57 | 10 | 222.17 |
| 07/15/2026 20:57 | 10 | 222.17 |
| 07/15/2026 20:57 | 10 | 222.17 |
| 07/15/2026 20:57 | 10 | 222.16 |
| 07/15/2026 20:57 | 12 | 222.15 |
| 07/15/2026 20:57 | 10 | 222.16 |
| 07/15/2026 20:57 | 8 | 222.16 |
| 07/15/2026 20:57 | 2 | 222.16 |
| 07/15/2026 20:57 | 41 | 222.09 |
| 07/15/2026 20:57 | 25 | 222.15 |
| 07/15/2026 20:57 | 5 | 222.14 |
| 07/15/2026 20:57 | 100 | 222.02 |
| 07/15/2026 20:57 | 9 | 222.03 |
| 07/15/2026 20:57 | 1 | 222.03 |
| 07/15/2026 20:57 | 60 | 222.03 |
| 07/15/2026 20:57 | 37 | 222.03 |
| 07/15/2026 20:57 | 10 | 222.03 |
| 07/15/2026 20:57 | 10 | 222.04 |
| 07/15/2026 20:57 | 10 | 222.09 |
| 07/15/2026 20:56 | 1 | 222.09 |
| 07/15/2026 20:56 | 10 | 222.03 |
| 07/15/2026 20:56 | 7 | 222.04 |
| 07/15/2026 20:56 | 1 | 222.09 |
| 07/15/2026 20:56 | 11 | 222.05 |
| 07/15/2026 20:56 | 9 | 222.05 |
| 07/15/2026 20:56 | 10 | 222.00 |
| 07/15/2026 20:56 | 100 | 221.93 |
| 07/15/2026 20:56 | 100 | 221.94 |
| 07/15/2026 20:56 | 130 | 221.95 |
| 07/15/2026 20:56 | 10 | 221.95 |
| 07/15/2026 20:56 | 10 | 221.98 |
| 07/15/2026 20:56 | 37 | 222.00 |
| 07/15/2026 20:56 | 100 | 222.00 |
| 07/15/2026 20:56 | 10 | 221.93 |
| 07/15/2026 20:56 | 10 | 221.96 |
| 07/15/2026 20:56 | 6 | 221.95 |
| 07/15/2026 20:56 | 6 | 221.95 |
| 07/15/2026 20:56 | 11 | 221.95 |
| 07/15/2026 20:56 | 1 | 221.95 |
| 07/15/2026 20:56 | 4 | 221.95 |
| 07/15/2026 20:56 | 5 | 221.95 |
| 07/15/2026 20:56 | 4 | 221.95 |
| 07/15/2026 20:56 | 4 | 221.95 |
| 07/15/2026 20:56 | 10 | 221.98 |
| 07/15/2026 20:56 | 64 | 221.985 |
| 07/15/2026 20:56 | 1 | 221.985 |
| 07/15/2026 20:56 | 8 | 221.985 |
| 07/15/2026 20:56 | 7 | 221.985 |
| 07/15/2026 20:56 | 1 | 222.00 |
| 07/15/2026 20:56 | 3 | 222.00 |
| 07/15/2026 20:56 | 10 | 222.00 |
| 07/15/2026 20:56 | 3 | 222.00 |
| 07/15/2026 20:56 | 40 | 222.00 |
| 07/15/2026 20:56 | 10 | 222.00 |
| 07/15/2026 20:56 | 3 | 222.00 |
| 07/15/2026 20:56 | 30 | 222.01 |
| 07/15/2026 20:56 | 15 | 222.03 |
| 07/15/2026 20:56 | 5 | 222.07 |
| 07/15/2026 20:56 | 10 | 222.01 |
| 07/15/2026 20:56 | 20 | 222.02 |
| 07/15/2026 20:56 | 20 | 222.02 |
| 07/15/2026 20:56 | 20 | 222.06 |
| 07/15/2026 20:56 | 10 | 222.08 |
| 07/15/2026 20:56 | 79 | 222.07 |
| 07/15/2026 20:56 | 65 | 222.07 |
| 07/15/2026 20:56 | 187 | 222.11 |
| 07/15/2026 20:56 | 1 | 222.11 |
| 07/15/2026 20:56 | 32 | 222.11 |
| 07/15/2026 20:56 | 5 | 222.11 |
| 07/15/2026 20:56 | 13 | 222.09 |
| 07/15/2026 20:56 | 137 | 222.09 |
| 07/15/2026 20:56 | 100 | 222.09 |
| 07/15/2026 20:56 | 137 | 222.09 |
| 07/15/2026 20:56 | 153 | 222.09 |
| 07/15/2026 20:56 | 90 | 222.11 |
| 07/15/2026 20:56 | 15 | 222.09 |
| 07/15/2026 20:56 | 6 | 222.09 |
| 07/15/2026 20:56 | 10 | 222.09 |
| 07/15/2026 20:56 | 10 | 222.09 |
| 07/15/2026 20:56 | 10 | 222.09 |
| 07/15/2026 20:56 | 30 | 222.10 |
| 07/15/2026 20:56 | 13 | 222.14 |
| 07/15/2026 20:56 | 2 | 222.14 |
| 07/15/2026 20:56 | 5 | 222.14 |
| 07/15/2026 20:56 | 46 | 222.13 |
| 07/15/2026 20:56 | 1 | 222.13 |
| 07/15/2026 20:56 | 53 | 222.13 |
| 07/15/2026 20:56 | 100 | 222.13 |
| 07/15/2026 20:56 | 1 | 222.11 |
| 07/15/2026 20:56 | 100 | 222.11 |
| 07/15/2026 20:56 | 50 | 222.13 |
| 07/15/2026 20:56 | 240 | 222.13 |
| 07/15/2026 20:56 | 20 | 222.11 |
| 07/15/2026 20:56 | 30 | 222.11 |
| 07/15/2026 20:56 | 13 | 222.09 |
| 07/15/2026 20:56 | 11 | 222.07 |
| 07/15/2026 20:56 | 39 | 222.10 |
| 07/15/2026 20:56 | 1 | 222.10 |
| 07/15/2026 20:56 | 51 | 222.10 |
| 07/15/2026 20:56 | 10 | 222.10 |
| 07/15/2026 20:56 | 40 | 222.07 |
| 07/15/2026 20:56 | 12 | 222.03 |
| 07/15/2026 20:56 | 7 | 222.06 |
| 07/15/2026 20:56 | 3 | 222.06 |
| 07/15/2026 20:56 | 7 | 222.06 |
| 07/15/2026 20:56 | 10 | 222.09 |
| 07/15/2026 20:56 | 3 | 222.10 |
| 07/15/2026 20:56 | 1 | 222.11 |
| 07/15/2026 20:56 | 30 | 222.175 |
| 07/15/2026 20:56 | 10 | 222.14 |
| 07/15/2026 20:56 | 10 | 222.14 |
| 07/15/2026 20:56 | 29 | 222.19 |
| 07/15/2026 20:56 | 10 | 222.19 |
| 07/15/2026 20:56 | 1 | 222.19 |
| 07/15/2026 20:56 | 17 | 222.19 |
| 07/15/2026 20:56 | 42 | 222.19 |
| 07/15/2026 20:56 | 1 | 222.19 |
| 07/15/2026 20:56 | 57 | 222.19 |
| 07/15/2026 20:56 | 60 | 222.20 |
| 07/15/2026 20:56 | 10 | 222.20 |
| 07/15/2026 20:56 | 3 | 222.20 |
| 07/15/2026 20:56 | 7 | 222.20 |
| 07/15/2026 20:55 | 3 | 222.27 |
| 07/15/2026 20:55 | 10 | 222.24 |
| 07/15/2026 20:55 | 2 | 222.24 |
| 07/15/2026 20:55 | 10 | 222.25 |
| 07/15/2026 20:55 | 15 | 222.29 |
| 07/15/2026 20:55 | 6 | 222.24 |
| 07/15/2026 20:55 | 100 | 222.24 |
| 07/15/2026 20:55 | 10 | 222.27 |
| 07/15/2026 20:55 | 83 | 222.29 |
| 07/15/2026 20:55 | 17 | 222.29 |
| 07/15/2026 20:55 | 1 | 222.23 |
| 07/15/2026 20:55 | 30 | 222.235 |
| 07/15/2026 20:55 | 10 | 222.18 |
| 07/15/2026 20:55 | 10 | 222.18 |
| 07/15/2026 20:55 | 20 | 222.26 |
| 07/15/2026 20:55 | 10 | 222.26 |
| 07/15/2026 20:55 | 16 | 222.26 |
| 07/15/2026 20:55 | 34 | 222.26 |
| 07/15/2026 20:55 | 26 | 222.27 |
| 07/15/2026 20:55 | 60 | 222.27 |
| 07/15/2026 20:55 | 10 | 222.30 |
| 07/15/2026 20:55 | 8 | 222.32 |
| 07/15/2026 20:55 | 2 | 222.32 |
| 07/15/2026 20:55 | 10 | 222.32 |
| 07/15/2026 20:55 | 8 | 222.33 |
| 07/15/2026 20:55 | 20 | 222.33 |
| 07/15/2026 20:55 | 1 | 222.36 |
| 07/15/2026 20:55 | 10 | 222.37 |
| 07/15/2026 20:55 | 10 | 222.38 |
| 07/15/2026 20:55 | 155 | 222.37 |
| 07/15/2026 20:55 | 1 | 222.38 |
| 07/15/2026 20:55 | 10 | 222.37 |
| 07/15/2026 20:55 | 40 | 222.37 |
| 07/15/2026 20:55 | 50 | 222.40 |
| 07/15/2026 20:55 | 50 | 222.52 |
| 07/15/2026 20:55 | 200 | 222.48 |
| 07/15/2026 20:55 | 5 | 222.46 |
| 07/15/2026 20:55 | 10 | 222.39 |
| 07/15/2026 20:55 | 100 | 222.39 |
| 07/15/2026 20:55 | 20 | 222.40 |
| 07/15/2026 20:55 | 10 | 222.46 |
| 07/15/2026 20:55 | 90 | 222.41 |
| 07/15/2026 20:55 | 200 | 222.45 |
| 07/15/2026 20:55 | 30 | 222.47 |
| 07/15/2026 20:55 | 68 | 222.53 |
| 07/15/2026 20:55 | 86 | 222.43 |
| 07/15/2026 20:55 | 16 | 222.44 |
| 07/15/2026 20:55 | 10 | 222.44 |
| 07/15/2026 20:55 | 60 | 222.48 |
| 07/15/2026 20:55 | 10 | 222.49 |
| 07/15/2026 20:55 | 10 | 222.49 |
| 07/15/2026 20:55 | 10 | 222.49 |
| 07/15/2026 20:55 | 10 | 222.49 |
| 07/15/2026 20:55 | 10 | 222.49 |
| 07/15/2026 20:55 | 82 | 222.49 |
| 07/15/2026 20:55 | 20 | 222.49 |
| 07/15/2026 20:55 | 5 | 222.42 |
| 07/15/2026 20:55 | 10 | 222.40 |
| 07/15/2026 20:55 | 10 | 222.40 |
| 07/15/2026 20:55 | 79 | 222.38 |
| 07/15/2026 20:55 | 10 | 222.33 |
| 07/15/2026 20:55 | 1 | 222.33 |
| 07/15/2026 20:55 | 10 | 222.33 |
| 07/15/2026 20:55 | 70 | 222.33 |
| 07/15/2026 20:55 | 5 | 222.34 |
| 07/15/2026 20:55 | 10 | 222.34 |
| 07/15/2026 20:55 | 10 | 222.37 |
| 07/15/2026 20:55 | 1 | 222.40 |
| 07/15/2026 20:55 | 20 | 222.44 |
| 07/15/2026 20:55 | 10 | 222.42 |
| 07/15/2026 20:55 | 20 | 222.39 |
| 07/15/2026 20:55 | 1 | 222.36 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 1 | 222.40 |
| 07/15/2026 20:55 | 80 | 222.40 |
| 07/15/2026 20:55 | 20 | 222.39 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 10 | 222.35 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 10 | 222.35 |
| 07/15/2026 20:55 | 20 | 222.31 |
| 07/15/2026 20:55 | 9 | 222.31 |
| 07/15/2026 20:55 | 10 | 222.32 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 1 | 222.35 |
| 07/15/2026 20:55 | 10 | 222.33 |
| 07/15/2026 20:55 | 10 | 222.36 |
| 07/15/2026 20:55 | 20 | 222.46 |
| 07/15/2026 20:54 | 10 | 222.42 |
| 07/15/2026 20:54 | 60 | 222.43 |
| 07/15/2026 20:54 | 30 | 222.43 |
| 07/15/2026 20:54 | 30 | 222.44 |
| 07/15/2026 20:54 | 30 | 222.44 |
| 07/15/2026 20:54 | 10 | 222.45 |
| 07/15/2026 20:54 | 40 | 222.46 |
| 07/15/2026 20:54 | 70 | 222.56 |
| 07/15/2026 20:54 | 100 | 222.48 |
| 07/15/2026 20:54 | 9 | 222.49 |
| 07/15/2026 20:54 | 10 | 222.49 |
| 07/15/2026 20:54 | 1 | 222.53 |
| 07/15/2026 20:54 | 8 | 222.51 |
| 07/15/2026 20:54 | 3 | 222.58 |
| 07/15/2026 20:54 | 4 | 222.55 |
| 07/15/2026 20:54 | 8 | 222.55 |
| 07/15/2026 20:54 | 8 | 222.55 |
| 07/15/2026 20:54 | 5 | 222.43 |
| 07/15/2026 20:54 | 10 | 222.42 |
| 07/15/2026 20:54 | 16 | 222.40 |
| 07/15/2026 20:54 | 20 | 222.40 |
| 07/15/2026 20:54 | 10 | 222.40 |
| 07/15/2026 20:54 | 10 | 222.40 |
| 07/15/2026 20:54 | 10 | 222.40 |
| 07/15/2026 20:54 | 10 | 222.40 |
| 07/15/2026 20:54 | 15 | 222.39 |
| 07/15/2026 20:54 | 1 | 222.29 |
| 07/15/2026 20:54 | 10 | 222.24 |
| 07/15/2026 20:54 | 22 | 222.29 |
| 07/15/2026 20:54 | 1 | 222.27 |
| 07/15/2026 20:54 | 10 | 222.25 |
| 07/15/2026 20:54 | 10 | 222.26 |
| 07/15/2026 20:54 | 7 | 222.26 |
| 07/15/2026 20:54 | 2 | 222.26 |
| 07/15/2026 20:54 | 1 | 222.26 |
| 07/15/2026 20:54 | 17 | 222.26 |
| 07/15/2026 20:54 | 10 | 222.26 |
| 07/15/2026 20:54 | 20 | 222.30 |
| 07/15/2026 20:54 | 40 | 222.37 |
| 07/15/2026 20:54 | 10 | 222.27 |
| 07/15/2026 20:54 | 10 | 222.26 |
| 07/15/2026 20:54 | 10 | 222.26 |
| 07/15/2026 20:54 | 20 | 222.27 |
| 07/15/2026 20:54 | 70 | 222.27 |
| 07/15/2026 20:54 | 10 | 222.27 |
| 07/15/2026 20:54 | 10 | 222.27 |
| 07/15/2026 20:54 | 20 | 222.29 |
| 07/15/2026 20:54 | 110 | 222.30 |
| 07/15/2026 20:54 | 94 | 222.39 |
| 07/15/2026 20:54 | 10 | 222.32 |
| 07/15/2026 20:54 | 9 | 222.32 |
| 07/15/2026 20:54 | 1 | 222.32 |
| 07/15/2026 20:54 | 140 | 222.32 |
| 07/15/2026 20:54 | 10 | 222.32 |
| 07/15/2026 20:54 | 60 | 222.32 |
| 07/15/2026 20:54 | 10 | 222.32 |
| 07/15/2026 20:54 | 10 | 222.34 |
| 07/15/2026 20:54 | 20 | 222.41 |
| 07/15/2026 20:54 | 10 | 222.41 |
| 07/15/2026 20:54 | 16 | 222.31 |
| 07/15/2026 20:54 | 5 | 222.35 |
| 07/15/2026 20:54 | 15 | 222.35 |
| 07/15/2026 20:54 | 7 | 222.33 |
| 07/15/2026 20:54 | 5 | 222.32 |
| 07/15/2026 20:54 | 11 | 222.32 |
| 07/15/2026 20:54 | 15 | 222.32 |
| 07/15/2026 20:54 | 2 | 222.32 |
| 07/15/2026 20:54 | 10 | 222.32 |
| 07/15/2026 20:54 | 12 | 222.29 |
| 07/15/2026 20:54 | 10 | 222.32 |
| 07/15/2026 20:54 | 2 | 222.32 |
| 07/15/2026 20:54 | 20 | 222.31 |
| 07/15/2026 20:54 | 87 | 222.31 |
| 07/15/2026 20:54 | 9 | 222.31 |
| 07/15/2026 20:54 | 4 | 222.31 |
| 07/15/2026 20:54 | 10 | 222.31 |
| 07/15/2026 20:54 | 6 | 222.31 |
| 07/15/2026 20:54 | 10 | 222.26 |
| 07/15/2026 20:54 | 22 | 222.26 |
| 07/15/2026 20:54 | 1 | 222.26 |
| 07/15/2026 20:54 | 125 | 222.25 |
| 07/15/2026 20:54 | 15 | 222.25 |
| 07/15/2026 20:54 | 10 | 222.28 |
| 07/15/2026 20:54 | 10 | 222.30 |
| 07/15/2026 20:54 | 15 | 222.30 |
| 07/15/2026 20:54 | 5 | 222.30 |
| 07/15/2026 20:54 | 8 | 222.30 |
| 07/15/2026 20:54 | 2 | 222.29 |
| 07/15/2026 20:54 | 9 | 222.21 |
| 07/15/2026 20:54 | 1 | 222.21 |
| 07/15/2026 20:54 | 70 | 222.21 |
| 07/15/2026 20:54 | 10 | 222.21 |
| 07/15/2026 20:54 | 10 | 222.24 |
| 07/15/2026 20:54 | 10 | 222.29 |
| 07/15/2026 20:54 | 10 | 222.25 |
| 07/15/2026 20:54 | 240 | 222.23 |
| 07/15/2026 20:54 | 10 | 222.25 |
| 07/15/2026 20:54 | 17 | 222.24 |
| 07/15/2026 20:54 | 3 | 222.25 |
| 07/15/2026 20:54 | 1 | 222.25 |
| 07/15/2026 20:54 | 220 | 222.24 |
| 07/15/2026 20:54 | 20 | 222.25 |
| 07/15/2026 20:54 | 10 | 222.26 |
| 07/15/2026 20:54 | 10 | 222.25 |
| 07/15/2026 20:54 | 10 | 222.25 |
| 07/15/2026 20:54 | 5 | 222.25 |
| 07/15/2026 20:54 | 6 | 222.25 |
| 07/15/2026 20:54 | 62 | 222.25 |
| 07/15/2026 20:54 | 40 | 222.25 |
| 07/15/2026 20:54 | 1 | 222.25 |
| 07/15/2026 20:54 | 10 | 222.24 |
| 07/15/2026 20:54 | 3 | 222.24 |
| 07/15/2026 20:54 | 7 | 222.24 |
| 07/15/2026 20:54 | 20 | 222.22 |
| 07/15/2026 20:54 | 15 | 222.15 |
| 07/15/2026 20:54 | 4 | 222.185 |
| 07/15/2026 20:54 | 6 | 222.185 |
| 07/15/2026 20:54 | 10 | 222.23 |
| 07/15/2026 20:54 | 18 | 222.14 |
| 07/15/2026 20:54 | 2 | 222.14 |
| 07/15/2026 20:54 | 10 | 222.14 |
| 07/15/2026 20:54 | 10 | 222.14 |
| 07/15/2026 20:54 | 10 | 222.14 |
| 07/15/2026 20:54 | 10 | 222.15 |
| 07/15/2026 20:54 | 25 | 222.15 |
| 07/15/2026 20:54 | 5 | 222.10 |
| 07/15/2026 20:54 | 5 | 222.10 |
| 07/15/2026 20:54 | 5 | 222.10 |
| 07/15/2026 20:54 | 5 | 222.10 |
| 07/15/2026 20:54 | 5 | 222.10 |
| 07/15/2026 20:54 | 10 | 222.125 |
| 07/15/2026 20:54 | 15 | 222.125 |
| 07/15/2026 20:54 | 15 | 222.125 |
| 07/15/2026 20:54 | 15 | 222.125 |
| 07/15/2026 20:54 | 5 | 222.125 |
| 07/15/2026 20:54 | 10 | 222.125 |
| 07/15/2026 20:54 | 100 | 222.13 |
| 07/15/2026 20:54 | 40 | 222.13 |
| 07/15/2026 20:54 | 1 | 222.12 |
| 07/15/2026 20:54 | 9 | 222.12 |
| 07/15/2026 20:54 | 1 | 222.11 |
| 07/15/2026 20:54 | 10 | 222.11 |
| 07/15/2026 20:54 | 10 | 222.055 |
| 07/15/2026 20:54 | 10 | 222.03 |
| 07/15/2026 20:53 | 10 | 221.98 |
| 07/15/2026 20:53 | 40 | 221.98 |
| 07/15/2026 20:53 | 10 | 221.98 |
| 07/15/2026 20:53 | 10 | 221.99 |
| 07/15/2026 20:53 | 14 | 222.02 |
| 07/15/2026 20:53 | 1 | 222.02 |
| 07/15/2026 20:53 | 9 | 222.02 |
| 07/15/2026 20:53 | 10 | 222.02 |
| 07/15/2026 20:53 | 10 | 222.03 |
| 07/15/2026 20:53 | 5 | 222.03 |
| 07/15/2026 20:53 | 3 | 222.04 |
| 07/15/2026 20:53 | 7 | 222.04 |
| 07/15/2026 20:53 | 10 | 222.05 |
| 07/15/2026 20:53 | 20 | 222.05 |
| 07/15/2026 20:53 | 1 | 222.06 |
| 07/15/2026 20:53 | 10 | 222.06 |
| 07/15/2026 20:53 | 5 | 222.23 |
| 07/15/2026 20:53 | 20 | 222.25 |
| 07/15/2026 20:53 | 17 | 222.25 |
| 07/15/2026 20:53 | 7 | 222.21 |
| 07/15/2026 20:53 | 3 | 222.21 |
| 07/15/2026 20:53 | 2 | 222.08 |
| 07/15/2026 20:53 | 5 | 222.06 |
| 07/15/2026 20:53 | 95 | 222.06 |
| 07/15/2026 20:53 | 2 | 222.06 |
| 07/15/2026 20:53 | 5 | 222.04 |
| 07/15/2026 20:53 | 2 | 222.04 |
| 07/15/2026 20:53 | 10 | 222.04 |
| 07/15/2026 20:53 | 10 | 222.04 |
| 07/15/2026 20:53 | 10 | 222.05 |
| 07/15/2026 20:53 | 30 | 222.095 |
| 07/15/2026 20:53 | 100 | 222.09 |
| 07/15/2026 20:53 | 10 | 222.09 |
| 07/15/2026 20:53 | 10 | 222.10 |
| 07/15/2026 20:53 | 100 | 222.12 |
| 07/15/2026 20:53 | 50 | 222.15 |
| 07/15/2026 20:53 | 95 | 222.15 |
| 07/15/2026 20:53 | 100 | 222.12 |
| 07/15/2026 20:53 | 10 | 222.13 |
| 07/15/2026 20:53 | 10 | 222.18 |
| 07/15/2026 20:53 | 10 | 222.20 |
| 07/15/2026 20:53 | 2 | 222.19 |
| 07/15/2026 20:53 | 96 | 222.15 |
| 07/15/2026 20:53 | 10 | 222.15 |
| 07/15/2026 20:53 | 12 | 222.12 |
| 07/15/2026 20:53 | 100 | 222.12 |
| 07/15/2026 20:53 | 100 | 222.14 |
| 07/15/2026 20:53 | 100 | 222.14 |
| 07/15/2026 20:53 | 339 | 222.13 |
| 07/15/2026 20:53 | 210 | 222.13 |
| 07/15/2026 20:53 | 7 | 222.13 |
| 07/15/2026 20:53 | 5 | 222.16 |
| 07/15/2026 20:53 | 100 | 222.16 |
| 07/15/2026 20:53 | 100 | 222.16 |
| 07/15/2026 20:53 | 1 | 222.21 |
| 07/15/2026 20:53 | 100 | 222.21 |
| 07/15/2026 20:53 | 20 | 222.21 |
| 07/15/2026 20:53 | 20 | 222.18 |
| 07/15/2026 20:53 | 100 | 222.13 |
| 07/15/2026 20:53 | 1 | 222.13 |
| 07/15/2026 20:53 | 18 | 222.13 |
| 07/15/2026 20:53 | 100 | 222.14 |
| 07/15/2026 20:53 | 1 | 222.12 |
| 07/15/2026 20:53 | 210 | 222.12 |
| 07/15/2026 20:53 | 1 | 222.16 |
| 07/15/2026 20:53 | 5 | 222.16 |
| 07/15/2026 20:53 | 40 | 222.14 |
| 07/15/2026 20:53 | 10 | 222.11 |
| 07/15/2026 20:53 | 10 | 222.035 |
| 07/15/2026 20:53 | 1 | 222.06 |
| 07/15/2026 20:53 | 7 | 222.02 |
| 07/15/2026 20:53 | 1 | 222.02 |
| 07/15/2026 20:53 | 30 | 221.99 |
| 07/15/2026 20:53 | 20 | 221.99 |
| 07/15/2026 20:53 | 20 | 221.99 |
| 07/15/2026 20:53 | 5 | 221.96 |
| 07/15/2026 20:53 | 10 | 221.99 |
| 07/15/2026 20:53 | 10 | 221.99 |
| 07/15/2026 20:53 | 19 | 221.99 |
| 07/15/2026 20:53 | 10 | 221.94 |
| 07/15/2026 20:53 | 1 | 221.98 |
| 07/15/2026 20:53 | 85 | 221.98 |
| 07/15/2026 20:53 | 35 | 221.97 |
| 07/15/2026 20:53 | 1 | 221.99 |
| 07/15/2026 20:53 | 28 | 221.99 |
| 07/15/2026 20:53 | 1 | 221.99 |
| 07/15/2026 20:53 | 21 | 221.99 |
| 07/15/2026 20:53 | 20 | 221.99 |
| 07/15/2026 20:53 | 20 | 221.99 |
| 07/15/2026 20:53 | 20 | 221.98 |
| 07/15/2026 20:53 | 9 | 221.92 |
| 07/15/2026 20:53 | 1 | 221.92 |
| 07/15/2026 20:53 | 20 | 221.92 |
| 07/15/2026 20:53 | 10 | 221.92 |
| 07/15/2026 20:53 | 2 | 221.86 |
| 07/15/2026 20:53 | 50 | 221.87 |
| 07/15/2026 20:53 | 10 | 221.87 |
| 07/15/2026 20:53 | 50 | 221.90 |
| 07/15/2026 20:53 | 35 | 221.90 |
| 07/15/2026 20:53 | 6 | 221.92 |
| 07/15/2026 20:53 | 10 | 221.93 |
| 07/15/2026 20:53 | 10 | 221.94 |
| 07/15/2026 20:53 | 6 | 221.97 |
| 07/15/2026 20:53 | 1 | 221.97 |
| 07/15/2026 20:53 | 3 | 221.97 |
| 07/15/2026 20:53 | 5 | 221.97 |
| 07/15/2026 20:53 | 7 | 221.98 |
| 07/15/2026 20:53 | 15 | 221.98 |
| 07/15/2026 20:53 | 8 | 221.98 |
| 07/15/2026 20:53 | 4 | 221.99 |
| 07/15/2026 20:53 | 2 | 222.00 |
| 07/15/2026 20:53 | 8 | 222.00 |
| 07/15/2026 20:53 | 10 | 222.00 |
| 07/15/2026 20:53 | 107 | 222.01 |
| 07/15/2026 20:53 | 24 | 222.01 |
| 07/15/2026 20:53 | 70 | 222.07 |
| 07/15/2026 20:53 | 10 | 222.07 |
| 07/15/2026 20:53 | 10 | 222.07 |
| 07/15/2026 20:53 | 10 | 222.07 |
| 07/15/2026 20:53 | 100 | 222.04 |
| 07/15/2026 20:53 | 10 | 222.08 |
| 07/15/2026 20:53 | 5 | 222.07 |
| 07/15/2026 20:53 | 50 | 222.07 |
| 07/15/2026 20:53 | 100 | 222.045 |
| 07/15/2026 20:53 | 200 | 222.05 |
| 07/15/2026 20:53 | 16 | 222.01 |
| 07/15/2026 20:53 | 50 | 222.03 |
| 07/15/2026 20:53 | 50 | 222.02 |
| 07/15/2026 20:53 | 10 | 222.02 |
| 07/15/2026 20:53 | 10 | 222.02 |
| 07/15/2026 20:53 | 10 | 222.02 |
| 07/15/2026 20:53 | 10 | 222.09 |
| 07/15/2026 20:53 | 2 | 222.09 |
| 07/15/2026 20:53 | 10 | 222.145 |
| 07/15/2026 20:53 | 10 | 222.15 |
| 07/15/2026 20:53 | 10 | 222.15 |
| 07/15/2026 20:53 | 10 | 222.14 |
| 07/15/2026 20:53 | 10 | 222.105 |
| 07/15/2026 20:53 | 10 | 222.11 |
| 07/15/2026 20:53 | 50 | 222.17 |
| 07/15/2026 20:53 | 10 | 222.14 |
| 07/15/2026 20:53 | 10 | 222.06 |
| 07/15/2026 20:53 | 10 | 222.06 |
| 07/15/2026 20:53 | 10 | 222.15 |
| 07/15/2026 20:52 | 10 | 222.13 |
| 07/15/2026 20:52 | 20 | 222.11 |
| 07/15/2026 20:52 | 1 | 222.06 |
| 07/15/2026 20:52 | 77 | 222.06 |
| 07/15/2026 20:52 | 23 | 222.06 |
| 07/15/2026 20:52 | 10 | 222.06 |
| 07/15/2026 20:52 | 10 | 222.07 |
| 07/15/2026 20:52 | 35 | 222.07 |
| 07/15/2026 20:52 | 22 | 222.07 |
| 07/15/2026 20:52 | 10 | 222.13 |
| 07/15/2026 20:52 | 75 | 222.135 |
| 07/15/2026 20:52 | 10 | 222.22 |
| 07/15/2026 20:52 | 40 | 222.21 |
| 07/15/2026 20:52 | 75 | 222.21 |
| 07/15/2026 20:52 | 60 | 222.19 |
| 07/15/2026 20:52 | 40 | 222.19 |
| 07/15/2026 20:52 | 10 | 222.19 |
| 07/15/2026 20:52 | 10 | 222.18 |
| 07/15/2026 20:52 | 20 | 222.18 |
| 07/15/2026 20:52 | 40 | 222.18 |
| 07/15/2026 20:52 | 10 | 222.18 |
| 07/15/2026 20:52 | 20 | 222.18 |
| 07/15/2026 20:52 | 80 | 222.10 |
| 07/15/2026 20:52 | 3 | 222.11 |
| 07/15/2026 20:52 | 7 | 222.11 |
| 07/15/2026 20:52 | 19 | 222.11 |
| 07/15/2026 20:52 | 10 | 222.165 |
| 07/15/2026 20:52 | 10 | 222.18 |
| 07/15/2026 20:52 | 10 | 222.17 |
| 07/15/2026 20:52 | 10 | 222.17 |
| 07/15/2026 20:52 | 20 | 222.16 |
| 07/15/2026 20:52 | 1 | 222.14 |
| 07/15/2026 20:52 | 31 | 222.14 |
| 07/15/2026 20:52 | 1 | 222.15 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 1 | 222.19 |
| 07/15/2026 20:52 | 10 | 222.19 |
| 07/15/2026 20:52 | 6 | 222.24 |
| 07/15/2026 20:52 | 10 | 222.24 |
| 07/15/2026 20:52 | 10 | 222.25 |
| 07/15/2026 20:52 | 10 | 222.25 |
| 07/15/2026 20:52 | 10 | 222.25 |
| 07/15/2026 20:52 | 10 | 222.26 |
| 07/15/2026 20:52 | 13 | 222.32 |
| 07/15/2026 20:52 | 1 | 222.42 |
| 07/15/2026 20:52 | 1 | 222.42 |
| 07/15/2026 20:52 | 10 | 222.41 |
| 07/15/2026 20:52 | 20 | 222.41 |
| 07/15/2026 20:52 | 30 | 222.41 |
| 07/15/2026 20:52 | 10 | 222.41 |
| 07/15/2026 20:52 | 10 | 222.41 |
| 07/15/2026 20:52 | 2 | 222.40 |
| 07/15/2026 20:52 | 7 | 222.40 |
| 07/15/2026 20:52 | 1 | 222.40 |
| 07/15/2026 20:52 | 10 | 222.40 |
| 07/15/2026 20:52 | 10 | 222.39 |
| 07/15/2026 20:52 | 10 | 222.39 |
| 07/15/2026 20:52 | 8 | 222.38 |
| 07/15/2026 20:52 | 8 | 222.35 |
| 07/15/2026 20:52 | 10 | 222.35 |
| 07/15/2026 20:52 | 10 | 222.295 |
| 07/15/2026 20:52 | 10 | 222.34 |
| 07/15/2026 20:52 | 9 | 222.34 |
| 07/15/2026 20:52 | 1 | 222.34 |
| 07/15/2026 20:52 | 4 | 222.24 |
| 07/15/2026 20:52 | 19 | 222.28 |
| 07/15/2026 20:52 | 1 | 222.28 |
| 07/15/2026 20:52 | 66 | 222.28 |
| 07/15/2026 20:52 | 122 | 222.28 |
| 07/15/2026 20:52 | 20 | 222.32 |
| 07/15/2026 20:52 | 13 | 222.24 |
| 07/15/2026 20:52 | 40 | 222.24 |
| 07/15/2026 20:52 | 3 | 222.25 |
| 07/15/2026 20:52 | 8 | 222.28 |
| 07/15/2026 20:52 | 2 | 222.29 |
| 07/15/2026 20:51 | 20 | 222.39 |
| 07/15/2026 20:51 | 10 | 222.34 |
| 07/15/2026 20:51 | 10 | 222.265 |
| 07/15/2026 20:51 | 10 | 222.29 |
| 07/15/2026 20:51 | 10 | 222.29 |
| 07/15/2026 20:51 | 10 | 222.30 |
| 07/15/2026 20:51 | 4 | 222.30 |
| 07/15/2026 20:51 | 10 | 222.30 |
| 07/15/2026 20:51 | 5 | 222.34 |
| 07/15/2026 20:51 | 5 | 222.34 |
| 07/15/2026 20:51 | 9 | 222.34 |
| 07/15/2026 20:51 | 1 | 222.34 |
| 07/15/2026 20:51 | 1 | 222.34 |
| 07/15/2026 20:51 | 19 | 222.28 |
| 07/15/2026 20:51 | 21 | 222.28 |
| 07/15/2026 20:51 | 7 | 222.27 |
| 07/15/2026 20:51 | 1 | 222.27 |
| 07/15/2026 20:51 | 46 | 222.27 |
| 07/15/2026 20:51 | 10 | 222.27 |
| 07/15/2026 20:51 | 80 | 222.26 |
| 07/15/2026 20:51 | 80 | 222.26 |
| 07/15/2026 20:51 | 3 | 222.12 |
| 07/15/2026 20:51 | 101 | 222.12 |
| 07/15/2026 20:51 | 333 | 222.12 |
| 07/15/2026 20:51 | 5 | 222.12 |
| 07/15/2026 20:51 | 50 | 222.12 |
| 07/15/2026 20:51 | 86 | 222.13 |
| 07/15/2026 20:51 | 120 | 222.14 |
| 07/15/2026 20:51 | 10 | 222.14 |
| 07/15/2026 20:51 | 9 | 222.12 |
| 07/15/2026 20:51 | 1 | 222.14 |
| 07/15/2026 20:51 | 5 | 222.06 |
| 07/15/2026 20:51 | 5 | 222.06 |
| 07/15/2026 20:51 | 5 | 222.17 |
| 07/15/2026 20:51 | 4 | 222.00 |
| 07/15/2026 20:51 | 5 | 222.00 |
| 07/15/2026 20:51 | 1 | 222.00 |
| 07/15/2026 20:51 | 1 | 222.00 |
| 07/15/2026 20:51 | 9 | 222.00 |
| 07/15/2026 20:51 | 5 | 222.06 |
| 07/15/2026 20:51 | 10 | 222.06 |
| 07/15/2026 20:51 | 60 | 222.14 |
| 07/15/2026 20:51 | 60 | 222.14 |
| 07/15/2026 20:51 | 10 | 222.15 |
| 07/15/2026 20:51 | 25 | 222.15 |
| 07/15/2026 20:51 | 35 | 222.15 |
| 07/15/2026 20:51 | 89 | 222.20 |
| 07/15/2026 20:51 | 89 | 222.21 |
| 07/15/2026 20:51 | 10 | 222.27 |
| 07/15/2026 20:51 | 10 | 222.25 |
| 07/15/2026 20:51 | 10 | 222.27 |
| 07/15/2026 20:51 | 3 | 222.27 |
| 07/15/2026 20:51 | 3 | 222.27 |
| 07/15/2026 20:51 | 7 | 222.27 |
| 07/15/2026 20:51 | 3 | 222.27 |
| 07/15/2026 20:51 | 7 | 222.27 |
| 07/15/2026 20:51 | 10 | 222.27 |
| 07/15/2026 20:51 | 10 | 222.27 |
| 07/15/2026 20:51 | 20 | 222.24 |
| 07/15/2026 20:51 | 1 | 222.20 |
| 07/15/2026 20:51 | 10 | 222.20 |
| 07/15/2026 20:51 | 2 | 222.24 |
| 07/15/2026 20:51 | 45 | 222.24 |
| 07/15/2026 20:51 | 10 | 222.24 |
| 07/15/2026 20:51 | 10 | 222.32 |
| 07/15/2026 20:51 | 10 | 222.32 |
| 07/15/2026 20:51 | 10 | 222.31 |
| 07/15/2026 20:51 | 10 | 222.29 |
| 07/15/2026 20:51 | 10 | 222.26 |
| 07/15/2026 20:51 | 10 | 222.26 |
| 07/15/2026 20:51 | 10 | 222.29 |
| 07/15/2026 20:51 | 1 | 222.29 |
| 07/15/2026 20:51 | 10 | 222.30 |
| 07/15/2026 20:51 | 10 | 222.39 |
| 07/15/2026 20:51 | 10 | 222.40 |
| 07/15/2026 20:51 | 2 | 222.41 |
| 07/15/2026 20:51 | 8 | 222.41 |
| 07/15/2026 20:51 | 100 | 222.48 |
| 07/15/2026 20:51 | 10 | 222.49 |
| 07/15/2026 20:51 | 10 | 222.49 |
| 07/15/2026 20:51 | 2 | 222.49 |
| 07/15/2026 20:51 | 8 | 222.49 |
| 07/15/2026 20:51 | 2 | 222.50 |
| 07/15/2026 20:51 | 10 | 222.50 |
| 07/15/2026 20:51 | 1 | 222.50 |
| 07/15/2026 20:51 | 120 | 222.56 |
| 07/15/2026 20:51 | 100 | 222.55 |
| 07/15/2026 20:51 | 100 | 222.55 |
| 07/15/2026 20:51 | 70 | 222.54 |
| 07/15/2026 20:51 | 5 | 222.43 |
| 07/15/2026 20:51 | 75 | 222.43 |
| 07/15/2026 20:51 | 3 | 222.35 |
| 07/15/2026 20:51 | 15 | 222.39 |
| 07/15/2026 20:51 | 1 | 222.34 |
| 07/15/2026 20:51 | 10 | 222.40 |
| 07/15/2026 20:51 | 60 | 222.40 |
| 07/15/2026 20:51 | 10 | 222.43 |
| 07/15/2026 20:51 | 10 | 222.43 |
| 07/15/2026 20:51 | 10 | 222.57 |
| 07/15/2026 20:51 | 10 | 222.57 |
| 07/15/2026 20:51 | 10 | 222.57 |
| 07/15/2026 20:51 | 10 | 222.59 |
| 07/15/2026 20:51 | 10 | 222.59 |
| 07/15/2026 20:51 | 10 | 222.61 |
| 07/15/2026 20:51 | 10 | 222.62 |
| 07/15/2026 20:51 | 10 | 222.62 |
| 07/15/2026 20:51 | 75 | 222.63 |
| 07/15/2026 20:51 | 10 | 222.65 |
| 07/15/2026 20:51 | 10 | 222.71 |
| 07/15/2026 20:51 | 10 | 222.75 |
| 07/15/2026 20:50 | 10 | 222.74 |
| 07/15/2026 20:50 | 10 | 222.74 |
| 07/15/2026 20:50 | 10 | 222.75 |
| 07/15/2026 20:50 | 20 | 222.79 |
| 07/15/2026 20:50 | 20 | 222.79 |
| 07/15/2026 20:50 | 12 | 222.82 |
| 07/15/2026 20:50 | 1 | 222.85 |
| 07/15/2026 20:50 | 1 | 222.85 |
| 07/15/2026 20:50 | 189 | 222.85 |
| 07/15/2026 20:50 | 1 | 222.86 |
| 07/15/2026 20:50 | 1 | 222.86 |
| 07/15/2026 20:50 | 54 | 222.86 |
| 07/15/2026 20:50 | 100 | 222.87 |
| 07/15/2026 20:50 | 40 | 222.86 |
| 07/15/2026 20:50 | 1 | 222.86 |
| 07/15/2026 20:50 | 9 | 222.86 |
| 07/15/2026 20:50 | 1 | 222.86 |
| 07/15/2026 20:50 | 20 | 222.72 |
| 07/15/2026 20:50 | 40 | 222.78 |
| 07/15/2026 20:50 | 17 | 222.78 |
| 07/15/2026 20:50 | 16 | 222.78 |
| 07/15/2026 20:50 | 1 | 222.78 |
| 07/15/2026 20:50 | 75 | 222.76 |
| 07/15/2026 20:50 | 5 | 222.68 |
| 07/15/2026 20:50 | 5 | 222.68 |
| 07/15/2026 20:50 | 5 | 222.68 |
| 07/15/2026 20:50 | 10 | 222.68 |
| 07/15/2026 20:50 | 10 | 222.66 |
| 07/15/2026 20:50 | 40 | 222.64 |
| 07/15/2026 20:50 | 20 | 222.64 |
| 07/15/2026 20:50 | 7 | 222.66 |
| 07/15/2026 20:50 | 1 | 222.66 |
| 07/15/2026 20:50 | 11 | 222.66 |
| 07/15/2026 20:50 | 1 | 222.66 |
| 07/15/2026 20:50 | 40 | 222.66 |
| 07/15/2026 20:50 | 20 | 222.71 |
| 07/15/2026 20:50 | 10 | 222.71 |
| 07/15/2026 20:50 | 5 | 222.71 |
| 07/15/2026 20:50 | 10 | 222.72 |
| 07/15/2026 20:50 | 20 | 222.72 |
| 07/15/2026 20:50 | 10 | 222.72 |
| 07/15/2026 20:50 | 5 | 222.75 |
| 07/15/2026 20:50 | 1 | 222.78 |
| 07/15/2026 20:50 | 44 | 222.78 |
| 07/15/2026 20:50 | 4 | 222.79 |
| 07/15/2026 20:50 | 30 | 222.79 |
| 07/15/2026 20:50 | 10 | 222.79 |
| 07/15/2026 20:50 | 10 | 222.73 |
| 07/15/2026 20:50 | 10 | 222.74 |
| 07/15/2026 20:50 | 10 | 222.74 |
| 07/15/2026 20:50 | 10 | 222.79 |
| 07/15/2026 20:50 | 20 | 222.79 |
| 07/15/2026 20:50 | 10 | 222.81 |
| 07/15/2026 20:50 | 10 | 222.82 |
| 07/15/2026 20:50 | 10 | 222.85 |
| 07/15/2026 20:50 | 10 | 222.85 |
| 07/15/2026 20:50 | 10 | 222.85 |
| 07/15/2026 20:50 | 10 | 222.85 |
| 07/15/2026 20:50 | 10 | 222.85 |
| 07/15/2026 20:50 | 20 | 222.935 |
| 07/15/2026 20:50 | 20 | 222.94 |
| 07/15/2026 20:49 | 9 | 222.89 |
| 07/15/2026 20:49 | 10 | 222.89 |
| 07/15/2026 20:49 | 8 | 222.90 |
| 07/15/2026 20:49 | 2 | 222.90 |
| 07/15/2026 20:49 | 10 | 222.92 |
| 07/15/2026 20:49 | 10 | 222.93 |
| 07/15/2026 20:49 | 10 | 222.93 |
| 07/15/2026 20:49 | 10 | 222.93 |
| 07/15/2026 20:49 | 10 | 222.93 |
| 07/15/2026 20:49 | 10 | 222.93 |
| 07/15/2026 20:49 | 30 | 223.01 |
| 07/15/2026 20:49 | 10 | 222.93 |
| 07/15/2026 20:49 | 92 | 222.94 |
| 07/15/2026 20:49 | 9 | 222.95 |
| 07/15/2026 20:49 | 1 | 222.95 |
| 07/15/2026 20:49 | 10 | 222.95 |
| 07/15/2026 20:49 | 10 | 222.96 |
| 07/15/2026 20:49 | 75 | 223.025 |
| 07/15/2026 20:49 | 29 | 223.05 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 10 | 223.00 |
| 07/15/2026 20:49 | 10 | 222.97 |
| 07/15/2026 20:49 | 10 | 222.97 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 100 | 222.99 |
| 07/15/2026 20:49 | 110 | 222.98 |
| 07/15/2026 20:49 | 10 | 222.95 |
| 07/15/2026 20:49 | 10 | 222.96 |
| 07/15/2026 20:49 | 9 | 222.99 |
| 07/15/2026 20:49 | 1 | 222.99 |
| 07/15/2026 20:49 | 20 | 222.99 |
| 07/15/2026 20:49 | 10 | 222.99 |
| 07/15/2026 20:49 | 10 | 223.00 |
| 07/15/2026 20:49 | 25 | 223.05 |
| 07/15/2026 20:49 | 75 | 223.05 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 3 | 223.01 |
| 07/15/2026 20:49 | 10 | 223.01 |
| 07/15/2026 20:49 | 1 | 223.04 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 10 | 223.04 |
| 07/15/2026 20:49 | 13 | 223.05 |
| 07/15/2026 20:49 | 7 | 223.05 |
| 07/15/2026 20:49 | 3 | 223.06 |
| 07/15/2026 20:49 | 10 | 223.06 |
| 07/15/2026 20:49 | 20 | 223.11 |
| 07/15/2026 20:49 | 1 | 223.12 |
| 07/15/2026 20:49 | 9 | 223.12 |
| 07/15/2026 20:49 | 10 | 223.13 |
| 07/15/2026 20:49 | 10 | 223.14 |
| 07/15/2026 20:49 | 9 | 223.14 |
| 07/15/2026 20:49 | 1 | 223.14 |
| 07/15/2026 20:49 | 40 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.15 |
| 07/15/2026 20:49 | 10 | 223.15 |
| 07/15/2026 20:49 | 20 | 223.20 |
| 07/15/2026 20:49 | 20 | 223.25 |
| 07/15/2026 20:49 | 10 | 223.21 |
| 07/15/2026 20:49 | 6 | 223.14 |
| 07/15/2026 20:49 | 4 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.14 |
| 07/15/2026 20:49 | 10 | 223.15 |
| 07/15/2026 20:49 | 10 | 223.16 |
| 07/15/2026 20:49 | 10 | 223.16 |
| 07/15/2026 20:49 | 14 | 223.19 |
| 07/15/2026 20:49 | 1 | 223.24 |
| 07/15/2026 20:49 | 35 | 223.11 |
| 07/15/2026 20:49 | 3 | 223.06 |
| 07/15/2026 20:49 | 20 | 223.00 |
| 07/15/2026 20:49 | 80 | 223.00 |
| 07/15/2026 20:49 | 10 | 223.00 |
| 07/15/2026 20:49 | 20 | 222.99 |
| 07/15/2026 20:48 | 10 | 222.95 |
| 07/15/2026 20:48 | 11 | 222.85 |
| 07/15/2026 20:48 | 10 | 222.85 |
| 07/15/2026 20:48 | 10 | 222.88 |
| 07/15/2026 20:48 | 8 | 222.88 |
| 07/15/2026 20:48 | 10 | 222.91 |
| 07/15/2026 20:48 | 16 | 222.84 |
| 07/15/2026 20:48 | 15 | 222.84 |
| 07/15/2026 20:48 | 5 | 222.84 |
| 07/15/2026 20:48 | 10 | 222.84 |
| 07/15/2026 20:48 | 1 | 222.72 |
| 07/15/2026 20:48 | 60 | 222.72 |
| 07/15/2026 20:48 | 10 | 222.73 |
| 07/15/2026 20:48 | 100 | 222.78 |
| 07/15/2026 20:48 | 10 | 222.76 |
| 07/15/2026 20:48 | 10 | 222.79 |
| 07/15/2026 20:48 | 10 | 222.79 |
| 07/15/2026 20:48 | 10 | 222.79 |
| 07/15/2026 20:48 | 10 | 222.79 |
| 07/15/2026 20:48 | 10 | 222.74 |
| 07/15/2026 20:48 | 19 | 222.74 |
| 07/15/2026 20:48 | 23 | 222.74 |
| 07/15/2026 20:48 | 10 | 222.74 |
| 07/15/2026 20:48 | 10 | 222.74 |
| 07/15/2026 20:48 | 10 | 222.78 |
| 07/15/2026 20:48 | 20 | 222.78 |
| 07/15/2026 20:48 | 10 | 222.78 |
| 07/15/2026 20:48 | 9 | 222.77 |
| 07/15/2026 20:48 | 1 | 222.77 |
| 07/15/2026 20:48 | 10 | 222.76 |
| 07/15/2026 20:48 | 10 | 222.75 |
| 07/15/2026 20:48 | 90 | 222.75 |
| 07/15/2026 20:48 | 10 | 222.75 |
| 07/15/2026 20:48 | 10 | 222.73 |
| 07/15/2026 20:48 | 10 | 222.71 |
| 07/15/2026 20:48 | 9 | 222.61 |
| 07/15/2026 20:48 | 10 | 222.60 |
| 07/15/2026 20:48 | 81 | 222.63 |
| 07/15/2026 20:48 | 19 | 222.63 |
| 07/15/2026 20:48 | 6 | 222.64 |
| 07/15/2026 20:48 | 49 | 222.64 |
| 07/15/2026 20:48 | 1 | 222.64 |
| 07/15/2026 20:48 | 10 | 222.67 |
| 07/15/2026 20:48 | 10 | 222.68 |
| 07/15/2026 20:48 | 40 | 222.76 |
| 07/15/2026 20:48 | 100 | 222.72 |
| 07/15/2026 20:48 | 10 | 222.71 |
| 07/15/2026 20:48 | 10 | 222.68 |
| 07/15/2026 20:48 | 10 | 222.73 |
| 07/15/2026 20:48 | 10 | 222.73 |
| 07/15/2026 20:48 | 10 | 222.77 |
| 07/15/2026 20:48 | 6 | 222.73 |
| 07/15/2026 20:48 | 10 | 222.73 |
| 07/15/2026 20:48 | 100 | 222.72 |
| 07/15/2026 20:47 | 10 | 222.67 |
| 07/15/2026 20:47 | 10 | 222.71 |
| 07/15/2026 20:47 | 100 | 222.70 |
| 07/15/2026 20:47 | 10 | 222.68 |
| 07/15/2026 20:47 | 70 | 222.68 |
| 07/15/2026 20:47 | 10 | 222.76 |
| 07/15/2026 20:47 | 10 | 222.76 |
| 07/15/2026 20:47 | 20 | 222.76 |
| 07/15/2026 20:47 | 100 | 222.75 |
| 07/15/2026 20:47 | 35 | 222.75 |
| 07/15/2026 20:47 | 10 | 222.74 |
| 07/15/2026 20:47 | 1 | 222.67 |
| 07/15/2026 20:47 | 69 | 222.67 |
| 07/15/2026 20:47 | 31 | 222.67 |
| 07/15/2026 20:47 | 20 | 222.60 |
| 07/15/2026 20:47 | 1 | 222.63 |
| 07/15/2026 20:47 | 20 | 222.585 |
| 07/15/2026 20:47 | 7 | 222.52 |
| 07/15/2026 20:47 | 10 | 222.52 |
| 07/15/2026 20:47 | 9 | 222.52 |
| 07/15/2026 20:47 | 10 | 222.53 |
| 07/15/2026 20:47 | 70 | 222.63 |
| 07/15/2026 20:47 | 100 | 222.595 |
| 07/15/2026 20:47 | 10 | 222.55 |
| 07/15/2026 20:47 | 10 | 222.64 |
| 07/15/2026 20:47 | 20 | 222.65 |
| 07/15/2026 20:47 | 10 | 222.66 |
| 07/15/2026 20:47 | 10 | 222.755 |
| 07/15/2026 20:47 | 10 | 222.68 |
| 07/15/2026 20:47 | 13 | 222.765 |
| 07/15/2026 20:47 | 100 | 222.71 |
| 07/15/2026 20:47 | 2 | 222.93 |
| 07/15/2026 20:47 | 20 | 222.88 |
| 07/15/2026 20:47 | 76 | 222.86 |
| 07/15/2026 20:47 | 4 | 222.86 |
| 07/15/2026 20:47 | 41 | 222.85 |
| 07/15/2026 20:47 | 19 | 222.85 |
| 07/15/2026 20:47 | 150 | 222.85 |
| 07/15/2026 20:47 | 80 | 222.85 |
| 07/15/2026 20:47 | 80 | 222.85 |
| 07/15/2026 20:47 | 10 | 222.85 |
| 07/15/2026 20:47 | 20 | 222.85 |
| 07/15/2026 20:47 | 96 | 222.79 |
| 07/15/2026 20:47 | 4 | 222.79 |
| 07/15/2026 20:47 | 135 | 222.70 |
| 07/15/2026 20:47 | 45 | 222.70 |
| 07/15/2026 20:47 | 90 | 222.495 |
| 07/15/2026 20:47 | 10 | 222.49 |
| 07/15/2026 20:47 | 10 | 222.49 |
| 07/15/2026 20:47 | 100 | 222.49 |
| 07/15/2026 20:47 | 100 | 222.49 |
| 07/15/2026 20:47 | 40 | 222.49 |
| 07/15/2026 20:46 | 40 | 222.49 |
| 07/15/2026 20:46 | 1 | 222.36 |
| 07/15/2026 20:46 | 10 | 222.47 |
| 07/15/2026 20:46 | 25 | 222.495 |
| 07/15/2026 20:46 | 75 | 222.495 |
| 07/15/2026 20:46 | 100 | 222.49 |
| 07/15/2026 20:46 | 20 | 222.34 |
| 07/15/2026 20:46 | 20 | 222.34 |
| 07/15/2026 20:46 | 4 | 222.35 |
| 07/15/2026 20:46 | 29 | 222.51 |
| 07/15/2026 20:46 | 100 | 222.48 |
| 07/15/2026 20:46 | 49 | 222.54 |
| 07/15/2026 20:46 | 100 | 222.48 |
| 07/15/2026 20:46 | 1 | 222.33 |
| 07/15/2026 20:46 | 1 | 222.33 |
| 07/15/2026 20:46 | 1 | 222.33 |
| 07/15/2026 20:46 | 20 | 222.33 |
| 07/15/2026 20:46 | 3 | 222.33 |
| 07/15/2026 20:46 | 80 | 222.425 |
| 07/15/2026 20:46 | 1 | 222.39 |
| 07/15/2026 20:46 | 5 | 222.39 |
| 07/15/2026 20:46 | 5 | 222.39 |
| 07/15/2026 20:46 | 12 | 222.39 |
| 07/15/2026 20:46 | 5 | 222.41 |
| 07/15/2026 20:46 | 10 | 222.45 |
| 07/15/2026 20:46 | 50 | 222.45 |
| 07/15/2026 20:46 | 10 | 222.45 |
| 07/15/2026 20:46 | 75 | 222.49 |
| 07/15/2026 20:46 | 1 | 222.49 |
| 07/15/2026 20:46 | 3 | 222.49 |
| 07/15/2026 20:46 | 5 | 222.50 |
| 07/15/2026 20:46 | 46 | 222.52 |
| 07/15/2026 20:46 | 5 | 222.52 |
| 07/15/2026 20:46 | 15 | 222.52 |
| 07/15/2026 20:46 | 76 | 222.54 |
| 07/15/2026 20:46 | 3 | 222.54 |
| 07/15/2026 20:46 | 75 | 222.62 |
| 07/15/2026 20:46 | 2 | 222.52 |
| 07/15/2026 20:46 | 43 | 222.52 |
| 07/15/2026 20:46 | 7 | 222.52 |
| 07/15/2026 20:46 | 5 | 222.55 |
| 07/15/2026 20:46 | 5 | 222.55 |
| 07/15/2026 20:46 | 5 | 222.62 |
| 07/15/2026 20:46 | 9 | 222.58 |
| 07/15/2026 20:46 | 2 | 222.60 |
| 07/15/2026 20:46 | 10 | 222.61 |
| 07/15/2026 20:46 | 10 | 222.69 |
| 07/15/2026 20:46 | 5 | 222.73 |
| 07/15/2026 20:46 | 50 | 222.73 |
| 07/15/2026 20:46 | 10 | 222.80 |
| 07/15/2026 20:46 | 3 | 222.81 |
| 07/15/2026 20:46 | 27 | 222.81 |
| 07/15/2026 20:46 | 8 | 222.81 |
| 07/15/2026 20:46 | 170 | 222.81 |
| 07/15/2026 20:46 | 20 | 222.81 |
| 07/15/2026 20:46 | 10 | 222.81 |
| 07/15/2026 20:46 | 80 | 222.82 |
| 07/15/2026 20:46 | 180 | 222.82 |
| 07/15/2026 20:46 | 80 | 222.83 |
| 07/15/2026 20:46 | 6 | 222.87 |
| 07/15/2026 20:46 | 5 | 222.87 |
| 07/15/2026 20:46 | 1 | 222.87 |
| 07/15/2026 20:46 | 8 | 222.87 |
| 07/15/2026 20:46 | 4 | 222.83 |
| 07/15/2026 20:46 | 2 | 222.83 |
| 07/15/2026 20:46 | 2 | 222.82 |
| 07/15/2026 20:46 | 6 | 222.82 |
| 07/15/2026 20:46 | 2 | 222.82 |
| 07/15/2026 20:46 | 6 | 222.82 |
| 07/15/2026 20:46 | 5 | 222.81 |
| 07/15/2026 20:46 | 6 | 222.81 |
| 07/15/2026 20:46 | 10 | 222.79 |
| 07/15/2026 20:46 | 20 | 222.79 |
| 07/15/2026 20:46 | 14 | 222.69 |
| 07/15/2026 20:46 | 100 | 222.74 |
| 07/15/2026 20:46 | 60 | 222.73 |
| 07/15/2026 20:46 | 1 | 222.67 |
| 07/15/2026 20:46 | 10 | 222.67 |
| 07/15/2026 20:46 | 10 | 222.67 |
| 07/15/2026 20:46 | 10 | 222.67 |
| 07/15/2026 20:46 | 9 | 222.63 |
| 07/15/2026 20:46 | 1 | 222.63 |
| 07/15/2026 20:46 | 20 | 222.63 |
| 07/15/2026 20:46 | 10 | 222.63 |
| 07/15/2026 20:46 | 10 | 222.575 |
| 07/15/2026 20:46 | 10 | 222.57 |
| 07/15/2026 20:46 | 4 | 222.60 |
| 07/15/2026 20:46 | 4 | 222.60 |
| 07/15/2026 20:46 | 5 | 222.60 |
| 07/15/2026 20:46 | 10 | 222.60 |
| 07/15/2026 20:46 | 90 | 222.60 |
| 07/15/2026 20:46 | 10 | 222.60 |
| 07/15/2026 20:46 | 15 | 222.59 |
| 07/15/2026 20:46 | 2 | 222.51 |
| 07/15/2026 20:46 | 100 | 222.54 |
| 07/15/2026 20:46 | 33 | 222.54 |
| 07/15/2026 20:46 | 9 | 222.54 |
| 07/15/2026 20:46 | 7 | 222.56 |
| 07/15/2026 20:46 | 15 | 222.56 |
| 07/15/2026 20:46 | 100 | 222.56 |
| 07/15/2026 20:46 | 10 | 222.52 |
| 07/15/2026 20:46 | 10 | 222.52 |
| 07/15/2026 20:46 | 10 | 222.56 |
| 07/15/2026 20:46 | 5 | 222.59 |
| 07/15/2026 20:46 | 5 | 222.59 |
| 07/15/2026 20:46 | 5 | 222.58 |
| 07/15/2026 20:46 | 10 | 222.58 |
| 07/15/2026 20:46 | 10 | 222.58 |
| 07/15/2026 20:46 | 5 | 222.58 |
| 07/15/2026 20:46 | 40 | 222.58 |
| 07/15/2026 20:46 | 5 | 222.58 |
| 07/15/2026 20:46 | 40 | 222.53 |
| 07/15/2026 20:46 | 34 | 222.53 |
| 07/15/2026 20:46 | 20 | 222.54 |
| 07/15/2026 20:46 | 80 | 222.54 |
| 07/15/2026 20:46 | 20 | 222.53 |
| 07/15/2026 20:46 | 10 | 222.52 |
| 07/15/2026 20:46 | 21 | 222.51 |
| 07/15/2026 20:46 | 10 | 222.51 |
| 07/15/2026 20:46 | 10 | 222.51 |
| 07/15/2026 20:46 | 10 | 222.51 |
| 07/15/2026 20:46 | 10 | 222.51 |
| 07/15/2026 20:46 | 40 | 222.49 |
| 07/15/2026 20:46 | 40 | 222.46 |
| 07/15/2026 20:46 | 1 | 222.47 |
| 07/15/2026 20:46 | 3 | 222.47 |
| 07/15/2026 20:46 | 5 | 222.47 |
| 07/15/2026 20:46 | 10 | 222.47 |
| 07/15/2026 20:46 | 1 | 222.49 |
| 07/15/2026 20:46 | 9 | 222.49 |
| 07/15/2026 20:46 | 1 | 222.49 |
| 07/15/2026 20:46 | 9 | 222.49 |
| 07/15/2026 20:46 | 10 | 222.54 |
| 07/15/2026 20:46 | 8 | 222.63 |
| 07/15/2026 20:46 | 1 | 222.63 |
| 07/15/2026 20:46 | 1 | 222.62 |
| 07/15/2026 20:46 | 10 | 222.55 |
| 07/15/2026 20:46 | 10 | 222.555 |
| 07/15/2026 20:46 | 10 | 222.50 |
| 07/15/2026 20:46 | 10 | 222.50 |
| 07/15/2026 20:45 | 60 | 222.52 |
| 07/15/2026 20:45 | 10 | 222.53 |
| 07/15/2026 20:45 | 4 | 222.61 |
| 07/15/2026 20:45 | 4 | 222.61 |
| 07/15/2026 20:45 | 10 | 222.60 |
| 07/15/2026 20:45 | 1 | 222.575 |
| 07/15/2026 20:45 | 2 | 222.575 |
| 07/15/2026 20:45 | 3 | 222.575 |
| 07/15/2026 20:45 | 20 | 222.575 |
| 07/15/2026 20:45 | 6 | 222.60 |
| 07/15/2026 20:45 | 10 | 222.60 |
| 07/15/2026 20:45 | 4 | 222.59 |
| 07/15/2026 20:45 | 40 | 222.53 |
| 07/15/2026 20:45 | 20 | 222.52 |
| 07/15/2026 20:45 | 20 | 222.52 |
| 07/15/2026 20:45 | 10 | 222.51 |
| 07/15/2026 20:45 | 10 | 222.51 |
| 07/15/2026 20:45 | 10 | 222.51 |
| 07/15/2026 20:45 | 10 | 222.51 |
| 07/15/2026 20:45 | 10 | 222.50 |
| 07/15/2026 20:45 | 10 | 222.50 |
| 07/15/2026 20:45 | 10 | 222.48 |
| 07/15/2026 20:45 | 100 | 222.48 |
| 07/15/2026 20:45 | 10 | 222.48 |
| 07/15/2026 20:45 | 10 | 222.48 |
| 07/15/2026 20:45 | 10 | 222.46 |
| 07/15/2026 20:45 | 100 | 222.46 |
| 07/15/2026 20:45 | 10 | 222.45 |
| 07/15/2026 20:45 | 10 | 222.43 |
| 07/15/2026 20:45 | 20 | 222.365 |
| 07/15/2026 20:45 | 18 | 222.47 |
| 07/15/2026 20:45 | 10 | 222.47 |
| 07/15/2026 20:45 | 10 | 222.45 |
| 07/15/2026 20:45 | 10 | 222.38 |
| 07/15/2026 20:45 | 32 | 222.43 |
| 07/15/2026 20:45 | 160 | 222.43 |
| 07/15/2026 20:45 | 10 | 222.45 |
| 07/15/2026 20:45 | 10 | 222.43 |
| 07/15/2026 20:45 | 9 | 222.43 |
| 07/15/2026 20:45 | 50 | 222.41 |
| 07/15/2026 20:45 | 220 | 222.42 |
| 07/15/2026 20:45 | 35 | 222.42 |
| 07/15/2026 20:45 | 1 | 222.39 |
| 07/15/2026 20:45 | 6 | 222.43 |
| 07/15/2026 20:45 | 10 | 222.43 |
| 07/15/2026 20:45 | 9 | 222.39 |
| 07/15/2026 20:45 | 1 | 222.39 |
| 07/15/2026 20:45 | 37 | 222.39 |
| 07/15/2026 20:45 | 150 | 222.39 |
| 07/15/2026 20:45 | 12 | 222.39 |
| 07/15/2026 20:45 | 10 | 222.40 |
| 07/15/2026 20:45 | 10 | 222.42 |
| 07/15/2026 20:45 | 510 | 222.42 |
| 07/15/2026 20:45 | 8 | 222.41 |
| 07/15/2026 20:45 | 1 | 222.41 |
| 07/15/2026 20:45 | 10 | 222.41 |
| 07/15/2026 20:45 | 10 | 222.41 |
| 07/15/2026 20:45 | 20 | 222.41 |
| 07/15/2026 20:45 | 1 | 222.39 |
| 07/15/2026 20:45 | 95 | 222.33 |
| 07/15/2026 20:45 | 5 | 222.33 |
| 07/15/2026 20:45 | 170 | 222.36 |
| 07/15/2026 20:45 | 5 | 222.38 |
| 07/15/2026 20:45 | 10 | 222.38 |
| 07/15/2026 20:45 | 100 | 222.38 |
| 07/15/2026 20:45 | 16 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.29 |
| 07/15/2026 20:45 | 3 | 222.35 |
| 07/15/2026 20:45 | 3 | 222.35 |
| 07/15/2026 20:45 | 3 | 222.35 |
| 07/15/2026 20:45 | 77 | 222.35 |
| 07/15/2026 20:45 | 70 | 222.34 |
| 07/15/2026 20:45 | 30 | 222.34 |
| 07/15/2026 20:45 | 50 | 222.33 |
| 07/15/2026 20:45 | 9 | 222.31 |
| 07/15/2026 20:45 | 3 | 222.31 |
| 07/15/2026 20:45 | 8 | 222.31 |
| 07/15/2026 20:45 | 1 | 222.31 |
| 07/15/2026 20:45 | 40 | 222.31 |
| 07/15/2026 20:45 | 10 | 222.31 |
| 07/15/2026 20:45 | 10 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.30 |
| 07/15/2026 20:45 | 10 | 222.32 |
| 07/15/2026 20:45 | 180 | 222.32 |
| 07/15/2026 20:45 | 7 | 222.32 |
| 07/15/2026 20:45 | 1 | 222.31 |
| 07/15/2026 20:45 | 8 | 222.31 |
| 07/15/2026 20:45 | 1 | 222.31 |
| 07/15/2026 20:45 | 160 | 222.31 |
| 07/15/2026 20:45 | 10 | 222.28 |
| 07/15/2026 20:45 | 10 | 222.28 |
| 07/15/2026 20:45 | 10 | 222.28 |
| 07/15/2026 20:45 | 10 | 222.36 |
| 07/15/2026 20:45 | 20 | 222.36 |
| 07/15/2026 20:45 | 1 | 222.38 |
| 07/15/2026 20:45 | 9 | 222.38 |
| 07/15/2026 20:45 | 1 | 222.33 |
| 07/15/2026 20:45 | 7 | 222.34 |
| 07/15/2026 20:45 | 7 | 222.345 |
| 07/15/2026 20:45 | 5 | 222.30 |
| 07/15/2026 20:45 | 4 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.32 |
| 07/15/2026 20:45 | 10 | 222.34 |
| 07/15/2026 20:45 | 100 | 222.415 |
| 07/15/2026 20:45 | 10 | 222.46 |
| 07/15/2026 20:45 | 10 | 222.46 |
| 07/15/2026 20:45 | 10 | 222.46 |
| 07/15/2026 20:45 | 10 | 222.46 |
| 07/15/2026 20:45 | 2 | 222.46 |
| 07/15/2026 20:45 | 20 | 222.46 |
| 07/15/2026 20:45 | 10 | 222.46 |
| 07/15/2026 20:45 | 20 | 222.46 |
| 07/15/2026 20:45 | 10 | 222.44 |
| 07/15/2026 20:45 | 10 | 222.43 |
| 07/15/2026 20:45 | 8 | 222.41 |
| 07/15/2026 20:45 | 72 | 222.365 |
| 07/15/2026 20:45 | 1 | 222.38 |
| 07/15/2026 20:45 | 5 | 222.38 |
| 07/15/2026 20:45 | 9 | 222.37 |
| 07/15/2026 20:45 | 75 | 222.37 |
| 07/15/2026 20:45 | 9 | 222.37 |
| 07/15/2026 20:45 | 1 | 222.42 |
| 07/15/2026 20:45 | 91 | 222.42 |
| 07/15/2026 20:45 | 99 | 222.39 |
| 07/15/2026 20:45 | 10 | 222.40 |
| 07/15/2026 20:45 | 75 | 222.41 |
| 07/15/2026 20:45 | 1 | 222.43 |
| 07/15/2026 20:45 | 10 | 222.41 |
| 07/15/2026 20:44 | 100 | 222.51 |
| 07/15/2026 20:44 | 10 | 222.51 |
| 07/15/2026 20:44 | 2 | 222.50 |
| 07/15/2026 20:44 | 2 | 222.475 |
| 07/15/2026 20:44 | 12 | 222.45 |
| 07/15/2026 20:44 | 10 | 222.45 |
| 07/15/2026 20:44 | 12 | 222.49 |
| 07/15/2026 20:44 | 10 | 222.50 |
| 07/15/2026 20:44 | 4 | 222.47 |
| 07/15/2026 20:44 | 17 | 222.48 |
| 07/15/2026 20:44 | 100 | 222.48 |
| 07/15/2026 20:44 | 8 | 222.49 |
| 07/15/2026 20:44 | 10 | 222.49 |
| 07/15/2026 20:44 | 12 | 222.57 |
| 07/15/2026 20:44 | 100 | 222.54 |
| 07/15/2026 20:44 | 72 | 222.53 |
| 07/15/2026 20:44 | 1 | 222.555 |
| 07/15/2026 20:44 | 2 | 222.555 |
| 07/15/2026 20:44 | 10 | 222.59 |
| 07/15/2026 20:44 | 10 | 222.61 |
| 07/15/2026 20:44 | 10 | 222.59 |
| 07/15/2026 20:44 | 8 | 222.58 |
| 07/15/2026 20:44 | 20 | 222.58 |
| 07/15/2026 20:44 | 6 | 222.58 |
| 07/15/2026 20:44 | 4 | 222.58 |
| 07/15/2026 20:44 | 10 | 222.58 |
| 07/15/2026 20:44 | 12 | 222.58 |
| 07/15/2026 20:44 | 20 | 222.58 |
| 07/15/2026 20:44 | 19 | 222.57 |
| 07/15/2026 20:44 | 20 | 222.57 |
| 07/15/2026 20:44 | 1 | 222.57 |
| 07/15/2026 20:44 | 9 | 222.57 |
| 07/15/2026 20:44 | 11 | 222.57 |
| 07/15/2026 20:44 | 10 | 222.57 |
| 07/15/2026 20:44 | 10 | 222.57 |
| 07/15/2026 20:44 | 100 | 222.49 |
| 07/15/2026 20:44 | 10 | 222.47 |
| 07/15/2026 20:44 | 49 | 222.47 |
| 07/15/2026 20:44 | 1 | 222.47 |
| 07/15/2026 20:44 | 5 | 222.48 |
| 07/15/2026 20:44 | 10 | 222.48 |
| 07/15/2026 20:44 | 5 | 222.48 |
| 07/15/2026 20:44 | 1 | 222.48 |
| 07/15/2026 20:44 | 68 | 222.47 |
| 07/15/2026 20:44 | 22 | 222.47 |
| 07/15/2026 20:44 | 237 | 222.48 |
| 07/15/2026 20:44 | 2 | 222.47 |
| 07/15/2026 20:44 | 2 | 222.48 |
| 07/15/2026 20:44 | 90 | 222.47 |
| 07/15/2026 20:44 | 100 | 222.47 |
| 07/15/2026 20:44 | 100 | 222.47 |
| 07/15/2026 20:44 | 1 | 222.48 |
| 07/15/2026 20:44 | 190 | 222.49 |
| 07/15/2026 20:44 | 2 | 222.49 |
| 07/15/2026 20:44 | 10 | 222.46 |
| 07/15/2026 20:44 | 1 | 222.47 |
| 07/15/2026 20:44 | 8 | 222.50 |
| 07/15/2026 20:44 | 2 | 222.50 |
| 07/15/2026 20:44 | 8 | 222.50 |
| 07/15/2026 20:44 | 50 | 222.50 |
| 07/15/2026 20:44 | 1 | 222.50 |
| 07/15/2026 20:44 | 10 | 222.51 |
| 07/15/2026 20:44 | 10 | 222.52 |
| 07/15/2026 20:44 | 10 | 222.58 |
| 07/15/2026 20:44 | 52 | 222.55 |
| 07/15/2026 20:44 | 2 | 222.55 |
| 07/15/2026 20:44 | 2 | 222.56 |
| 07/15/2026 20:44 | 5 | 222.56 |
| 07/15/2026 20:44 | 5 | 222.56 |
| 07/15/2026 20:44 | 5 | 222.56 |
| 07/15/2026 20:44 | 5 | 222.56 |
| 07/15/2026 20:44 | 5 | 222.59 |
| 07/15/2026 20:44 | 10 | 222.60 |
| 07/15/2026 20:44 | 100 | 222.67 |
| 07/15/2026 20:44 | 10 | 222.67 |
| 07/15/2026 20:44 | 90 | 222.675 |
| 07/15/2026 20:44 | 1 | 222.71 |
| 07/15/2026 20:44 | 10 | 222.71 |
| 07/15/2026 20:44 | 10 | 222.72 |
| 07/15/2026 20:44 | 17 | 222.72 |
| 07/15/2026 20:44 | 5 | 222.72 |
| 07/15/2026 20:44 | 10 | 222.72 |
| 07/15/2026 20:44 | 42 | 222.73 |
| 07/15/2026 20:44 | 42 | 222.73 |
| 07/15/2026 20:44 | 1 | 222.77 |
| 07/15/2026 20:44 | 26 | 222.77 |
| 07/15/2026 20:44 | 5 | 222.77 |
| 07/15/2026 20:44 | 10 | 222.79 |
| 07/15/2026 20:44 | 9 | 222.82 |
| 07/15/2026 20:44 | 1 | 222.82 |
| 07/15/2026 20:44 | 4 | 222.82 |
| 07/15/2026 20:44 | 10 | 222.82 |
| 07/15/2026 20:44 | 10 | 222.83 |
| 07/15/2026 20:44 | 10 | 222.86 |
| 07/15/2026 20:44 | 10 | 222.87 |
| 07/15/2026 20:44 | 10 | 222.89 |
| 07/15/2026 20:44 | 60 | 222.92 |
| 07/15/2026 20:44 | 10 | 222.905 |
| 07/15/2026 20:44 | 6 | 222.92 |
| 07/15/2026 20:44 | 100 | 222.93 |
| 07/15/2026 20:44 | 10 | 222.94 |
| 07/15/2026 20:44 | 5 | 223.02 |
| 07/15/2026 20:43 | 10 | 222.98 |
| 07/15/2026 20:43 | 56 | 223.05 |
| 07/15/2026 20:43 | 4 | 223.03 |
| 07/15/2026 20:43 | 77 | 223.02 |
| 07/15/2026 20:43 | 1 | 222.96 |
| 07/15/2026 20:43 | 10 | 223.04 |
| 07/15/2026 20:43 | 10 | 223.00 |
| 07/15/2026 20:43 | 100 | 223.00 |
| 07/15/2026 20:43 | 10 | 223.00 |
| 07/15/2026 20:43 | 20 | 222.99 |
| 07/15/2026 20:43 | 3 | 222.91 |
| 07/15/2026 20:43 | 7 | 222.91 |
| 07/15/2026 20:43 | 14 | 222.91 |
| 07/15/2026 20:43 | 10 | 222.955 |
| 07/15/2026 20:43 | 5 | 222.97 |
| 07/15/2026 20:43 | 20 | 222.96 |
| 07/15/2026 20:43 | 10 | 222.96 |
| 07/15/2026 20:43 | 10 | 222.95 |
| 07/15/2026 20:43 | 10 | 222.96 |
| 07/15/2026 20:43 | 7 | 222.94 |
| 07/15/2026 20:43 | 3 | 222.94 |
| 07/15/2026 20:43 | 10 | 222.92 |
| 07/15/2026 20:43 | 30 | 222.89 |
| 07/15/2026 20:43 | 6 | 222.87 |
| 07/15/2026 20:43 | 10 | 222.86 |
| 07/15/2026 20:43 | 10 | 222.86 |
| 07/15/2026 20:43 | 10 | 222.86 |
| 07/15/2026 20:43 | 8 | 222.86 |
| 07/15/2026 20:43 | 20 | 222.86 |
| 07/15/2026 20:43 | 100 | 222.85 |
| 07/15/2026 20:43 | 8 | 222.83 |
| 07/15/2026 20:43 | 11 | 222.83 |
| 07/15/2026 20:43 | 1 | 222.83 |
| 07/15/2026 20:43 | 10 | 222.83 |
| 07/15/2026 20:43 | 10 | 222.83 |
| 07/15/2026 20:43 | 8 | 222.83 |
| 07/15/2026 20:43 | 2 | 222.83 |
| 07/15/2026 20:43 | 8 | 222.83 |
| 07/15/2026 20:43 | 2 | 222.82 |
| 07/15/2026 20:43 | 10 | 222.82 |
| 07/15/2026 20:43 | 15 | 222.71 |
| 07/15/2026 20:43 | 5 | 222.71 |
| 07/15/2026 20:43 | 15 | 222.71 |
| 07/15/2026 20:43 | 5 | 222.71 |
| 07/15/2026 20:43 | 10 | 222.71 |
| 07/15/2026 20:43 | 10 | 222.71 |
| 07/15/2026 20:43 | 60 | 222.67 |
| 07/15/2026 20:43 | 20 | 222.67 |
| 07/15/2026 20:43 | 20 | 222.69 |
| 07/15/2026 20:43 | 20 | 222.70 |
| 07/15/2026 20:43 | 13 | 222.69 |
| 07/15/2026 20:43 | 25 | 222.70 |
| 07/15/2026 20:43 | 35 | 222.70 |
| 07/15/2026 20:43 | 50 | 222.69 |
| 07/15/2026 20:43 | 20 | 222.64 |
| 07/15/2026 20:43 | 10 | 222.64 |
| 07/15/2026 20:43 | 8 | 222.65 |
| 07/15/2026 20:43 | 10 | 222.65 |
| 07/15/2026 20:43 | 5 | 222.65 |
| 07/15/2026 20:43 | 5 | 222.65 |
| 07/15/2026 20:43 | 10 | 222.66 |
| 07/15/2026 20:43 | 10 | 222.69 |
| 07/15/2026 20:43 | 40 | 222.69 |
| 07/15/2026 20:43 | 10 | 222.70 |
| 07/15/2026 20:43 | 4 | 222.75 |
| 07/15/2026 20:43 | 10 | 222.72 |
| 07/15/2026 20:43 | 20 | 222.72 |
| 07/15/2026 20:43 | 10 | 222.72 |
| 07/15/2026 20:43 | 10 | 222.77 |
| 07/15/2026 20:43 | 20 | 222.72 |
| 07/15/2026 20:43 | 10 | 222.74 |
| 07/15/2026 20:43 | 1 | 222.81 |
| 07/15/2026 20:43 | 4 | 222.75 |
| 07/15/2026 20:43 | 100 | 222.73 |
| 07/15/2026 20:43 | 100 | 222.75 |
| 07/15/2026 20:43 | 100 | 222.75 |
| 07/15/2026 20:43 | 160 | 222.73 |
| 07/15/2026 20:43 | 1 | 222.74 |
| 07/15/2026 20:43 | 51 | 222.74 |
| 07/15/2026 20:43 | 30 | 222.77 |
| 07/15/2026 20:43 | 100 | 222.77 |
| 07/15/2026 20:43 | 220 | 222.75 |
| 07/15/2026 20:43 | 100 | 222.75 |
| 07/15/2026 20:43 | 100 | 222.78 |
| 07/15/2026 20:43 | 3 | 222.78 |
| 07/15/2026 20:43 | 100 | 222.77 |
| 07/15/2026 20:43 | 1 | 222.75 |
| 07/15/2026 20:43 | 100 | 222.75 |
| 07/15/2026 20:43 | 8 | 222.80 |
| 07/15/2026 20:43 | 100 | 222.80 |
| 07/15/2026 20:43 | 10 | 222.80 |
| 07/15/2026 20:43 | 100 | 222.80 |
| 07/15/2026 20:43 | 4 | 222.80 |
| 07/15/2026 20:43 | 30 | 222.79 |
| 07/15/2026 20:43 | 100 | 222.79 |
| 07/15/2026 20:43 | 4 | 222.765 |
| 07/15/2026 20:43 | 9 | 222.72 |
| 07/15/2026 20:43 | 1 | 222.72 |
| 07/15/2026 20:43 | 50 | 222.72 |
| 07/15/2026 20:43 | 9 | 222.72 |
| 07/15/2026 20:43 | 1 | 222.72 |
| 07/15/2026 20:43 | 80 | 222.72 |
| 07/15/2026 20:43 | 40 | 222.72 |
| 07/15/2026 20:43 | 50 | 222.73 |
| 07/15/2026 20:43 | 90 | 222.73 |
| 07/15/2026 20:43 | 40 | 222.74 |
| 07/15/2026 20:43 | 10 | 222.75 |
| 07/15/2026 20:43 | 10 | 222.75 |
| 07/15/2026 20:43 | 10 | 222.75 |
| 07/15/2026 20:43 | 20 | 222.80 |
| 07/15/2026 20:43 | 11 | 222.80 |
| 07/15/2026 20:43 | 17 | 222.86 |
| 07/15/2026 20:43 | 100 | 222.86 |
| 07/15/2026 20:43 | 35 | 222.85 |
| 07/15/2026 20:43 | 100 | 222.85 |
| 07/15/2026 20:43 | 10 | 222.84 |
| 07/15/2026 20:43 | 50 | 222.82 |
| 07/15/2026 20:43 | 10 | 222.75 |
| 07/15/2026 20:43 | 10 | 222.76 |
| 07/15/2026 20:43 | 10 | 222.76 |
| 07/15/2026 20:42 | 10 | 222.81 |
| 07/15/2026 20:42 | 4 | 222.84 |
| 07/15/2026 20:42 | 10 | 222.87 |
| 07/15/2026 20:42 | 5 | 222.92 |
| 07/15/2026 20:42 | 10 | 222.92 |
| 07/15/2026 20:42 | 10 | 222.92 |
| 07/15/2026 20:42 | 12 | 222.91 |
| 07/15/2026 20:42 | 10 | 222.91 |
| 07/15/2026 20:42 | 20 | 222.91 |
| 07/15/2026 20:42 | 20 | 222.91 |
| 07/15/2026 20:42 | 12 | 222.85 |
| 07/15/2026 20:42 | 23 | 222.84 |
| 07/15/2026 20:42 | 7 | 222.84 |
| 07/15/2026 20:42 | 5 | 222.84 |
| 07/15/2026 20:42 | 5 | 222.84 |
| 07/15/2026 20:42 | 1 | 222.84 |
| 07/15/2026 20:42 | 16 | 222.84 |
| 07/15/2026 20:42 | 4 | 222.84 |
| 07/15/2026 20:42 | 16 | 222.83 |
| 07/15/2026 20:42 | 19 | 222.83 |
| 07/15/2026 20:42 | 1 | 222.83 |
| 07/15/2026 20:42 | 1 | 222.83 |
| 07/15/2026 20:42 | 160 | 222.83 |
| 07/15/2026 20:42 | 10 | 222.76 |
| 07/15/2026 20:42 | 20 | 222.765 |
| 07/15/2026 20:42 | 26 | 222.79 |
| 07/15/2026 20:42 | 74 | 222.79 |
| 07/15/2026 20:42 | 100 | 222.755 |
| 07/15/2026 20:42 | 1 | 222.74 |
| 07/15/2026 20:42 | 1 | 222.74 |
| 07/15/2026 20:42 | 10 | 222.75 |
| 07/15/2026 20:42 | 10 | 222.77 |
| 07/15/2026 20:42 | 10 | 222.82 |
| 07/15/2026 20:42 | 10 | 222.82 |
| 07/15/2026 20:42 | 100 | 222.865 |
| 07/15/2026 20:42 | 10 | 222.86 |
| 07/15/2026 20:42 | 10 | 222.86 |
| 07/15/2026 20:42 | 50 | 222.89 |
| 07/15/2026 20:42 | 10 | 222.90 |
| 07/15/2026 20:42 | 10 | 222.93 |
| 07/15/2026 20:42 | 10 | 222.93 |
| 07/15/2026 20:42 | 20 | 222.94 |
| 07/15/2026 20:42 | 20 | 222.94 |
| 07/15/2026 20:42 | 10 | 222.94 |
| 07/15/2026 20:42 | 10 | 222.95 |
| 07/15/2026 20:42 | 75 | 223.01 |
| 07/15/2026 20:42 | 3 | 222.97 |
| 07/15/2026 20:42 | 1 | 222.97 |
| 07/15/2026 20:42 | 1 | 222.97 |
| 07/15/2026 20:42 | 95 | 222.97 |
| 07/15/2026 20:42 | 10 | 222.97 |
| 07/15/2026 20:42 | 5 | 222.98 |
| 07/15/2026 20:42 | 10 | 223.03 |
| 07/15/2026 20:42 | 14 | 223.04 |
| 07/15/2026 20:42 | 14 | 223.04 |
| 07/15/2026 20:42 | 40 | 223.07 |
| 07/15/2026 20:42 | 20 | 223.07 |
| 07/15/2026 20:42 | 20 | 223.07 |
| 07/15/2026 20:42 | 10 | 223.07 |
| 07/15/2026 20:42 | 20 | 223.07 |
| 07/15/2026 20:42 | 10 | 223.07 |
| 07/15/2026 20:42 | 11 | 223.03 |
| 07/15/2026 20:42 | 100 | 223.03 |
| 07/15/2026 20:42 | 20 | 223.02 |
| 07/15/2026 20:41 | 6 | 223.02 |
| 07/15/2026 20:41 | 10 | 223.01 |
| 07/15/2026 20:41 | 13 | 223.01 |
| 07/15/2026 20:41 | 10 | 222.95 |
| 07/15/2026 20:41 | 1 | 223.00 |
| 07/15/2026 20:41 | 40 | 223.00 |
| 07/15/2026 20:41 | 10 | 223.03 |
| 07/15/2026 20:41 | 10 | 223.04 |
| 07/15/2026 20:41 | 13 | 223.05 |
| 07/15/2026 20:41 | 7 | 223.06 |
| 07/15/2026 20:41 | 45 | 223.06 |
| 07/15/2026 20:41 | 15 | 223.06 |
| 07/15/2026 20:41 | 10 | 223.08 |
| 07/15/2026 20:41 | 11 | 223.08 |
| 07/15/2026 20:41 | 14 | 223.08 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 14 | 223.105 |
| 07/15/2026 20:41 | 2 | 223.08 |
| 07/15/2026 20:41 | 14 | 223.08 |
| 07/15/2026 20:41 | 4 | 223.08 |
| 07/15/2026 20:41 | 6 | 223.08 |
| 07/15/2026 20:41 | 10 | 223.09 |
| 07/15/2026 20:41 | 10 | 223.10 |
| 07/15/2026 20:41 | 10 | 223.15 |
| 07/15/2026 20:41 | 3 | 223.20 |
| 07/15/2026 20:41 | 66 | 223.21 |
| 07/15/2026 20:41 | 1 | 223.21 |
| 07/15/2026 20:41 | 30 | 223.21 |
| 07/15/2026 20:41 | 3 | 223.21 |
| 07/15/2026 20:41 | 20 | 223.17 |
| 07/15/2026 20:41 | 10 | 223.135 |
| 07/15/2026 20:41 | 10 | 223.135 |
| 07/15/2026 20:41 | 6 | 223.155 |
| 07/15/2026 20:41 | 1 | 223.15 |
| 07/15/2026 20:41 | 1 | 223.09 |
| 07/15/2026 20:41 | 5 | 223.09 |
| 07/15/2026 20:41 | 60 | 223.06 |
| 07/15/2026 20:41 | 10 | 223.06 |
| 07/15/2026 20:41 | 9 | 223.12 |
| 07/15/2026 20:41 | 1 | 223.12 |
| 07/15/2026 20:41 | 10 | 223.09 |
| 07/15/2026 20:41 | 10 | 223.09 |
| 07/15/2026 20:41 | 10 | 223.08 |
| 07/15/2026 20:41 | 30 | 223.05 |
| 07/15/2026 20:41 | 10 | 223.05 |
| 07/15/2026 20:41 | 2 | 223.03 |
| 07/15/2026 20:41 | 1 | 223.03 |
| 07/15/2026 20:41 | 3 | 223.02 |
| 07/15/2026 20:41 | 3 | 223.02 |
| 07/15/2026 20:41 | 7 | 223.03 |
| 07/15/2026 20:41 | 3 | 223.03 |
| 07/15/2026 20:41 | 7 | 223.03 |
| 07/15/2026 20:41 | 3 | 223.00 |
| 07/15/2026 20:41 | 20 | 222.96 |
| 07/15/2026 20:41 | 30 | 222.96 |
| 07/15/2026 20:41 | 19 | 222.96 |
| 07/15/2026 20:41 | 1 | 222.96 |
| 07/15/2026 20:41 | 9 | 222.96 |
| 07/15/2026 20:41 | 10 | 222.96 |
| 07/15/2026 20:41 | 30 | 222.96 |
| 07/15/2026 20:40 | 20 | 222.885 |
| 07/15/2026 20:40 | 16 | 222.95 |
| 07/15/2026 20:40 | 19 | 222.95 |
| 07/15/2026 20:40 | 1 | 222.96 |
| 07/15/2026 20:40 | 10 | 222.91 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 20 | 222.90 |
| 07/15/2026 20:40 | 12 | 222.86 |
| 07/15/2026 20:40 | 12 | 222.86 |
| 07/15/2026 20:40 | 12 | 222.83 |
| 07/15/2026 20:40 | 100 | 222.86 |
| 07/15/2026 20:40 | 16 | 222.86 |
| 07/15/2026 20:40 | 32 | 222.86 |
| 07/15/2026 20:40 | 1 | 222.86 |
| 07/15/2026 20:40 | 50 | 222.86 |
| 07/15/2026 20:40 | 10 | 222.83 |
| 07/15/2026 20:40 | 83 | 222.82 |
| 07/15/2026 20:40 | 6 | 222.89 |
| 07/15/2026 20:40 | 4 | 222.89 |
| 07/15/2026 20:40 | 20 | 222.87 |
| 07/15/2026 20:40 | 20 | 222.87 |
| 07/15/2026 20:40 | 18 | 222.88 |
| 07/15/2026 20:40 | 2 | 222.88 |
| 07/15/2026 20:40 | 20 | 222.79 |
| 07/15/2026 20:40 | 106 | 222.80 |
| 07/15/2026 20:40 | 4 | 222.80 |
| 07/15/2026 20:40 | 20 | 222.81 |
| 07/15/2026 20:40 | 16 | 222.83 |
| 07/15/2026 20:40 | 20 | 222.83 |
| 07/15/2026 20:40 | 10 | 222.83 |
| 07/15/2026 20:40 | 19 | 222.85 |
| 07/15/2026 20:40 | 12 | 222.87 |
| 07/15/2026 20:40 | 19 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.84 |
| 07/15/2026 20:40 | 10 | 222.84 |
| 07/15/2026 20:40 | 1 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 10 | 222.90 |
| 07/15/2026 20:40 | 20 | 222.90 |
| 07/15/2026 20:40 | 4 | 222.89 |
| 07/15/2026 20:40 | 20 | 222.89 |
| 07/15/2026 20:40 | 10 | 222.87 |
| 07/15/2026 20:40 | 20 | 222.87 |
| 07/15/2026 20:40 | 20 | 222.85 |
| 07/15/2026 20:40 | 20 | 222.82 |
| 07/15/2026 20:40 | 85 | 222.81 |
| 07/15/2026 20:40 | 15 | 222.81 |
| 07/15/2026 20:40 | 1 | 222.81 |
| 07/15/2026 20:40 | 1 | 222.81 |
| 07/15/2026 20:40 | 20 | 222.80 |
| 07/15/2026 20:40 | 9 | 222.81 |
| 07/15/2026 20:40 | 1 | 222.80 |
| 07/15/2026 20:40 | 10 | 222.80 |
| 07/15/2026 20:40 | 4 | 222.80 |
| 07/15/2026 20:40 | 20 | 222.80 |
| 07/15/2026 20:40 | 19 | 222.86 |
| 07/15/2026 20:40 | 11 | 222.86 |
| 07/15/2026 20:40 | 5 | 222.86 |
| 07/15/2026 20:40 | 16 | 222.82 |
| 07/15/2026 20:40 | 8 | 222.86 |
| 07/15/2026 20:40 | 10 | 222.86 |
| 07/15/2026 20:40 | 10 | 222.86 |
| 07/15/2026 20:40 | 20 | 222.84 |
| 07/15/2026 20:40 | 10 | 222.85 |
| 07/15/2026 20:40 | 20 | 222.85 |
| 07/15/2026 20:40 | 80 | 222.85 |
| 07/15/2026 20:40 | 20 | 222.83 |
| 07/15/2026 20:40 | 10 | 222.82 |
| 07/15/2026 20:40 | 10 | 222.79 |
| 07/15/2026 20:40 | 100 | 222.74 |
| 07/15/2026 20:40 | 11 | 222.70 |
| 07/15/2026 20:40 | 59 | 222.70 |
| 07/15/2026 20:40 | 1 | 222.70 |
| 07/15/2026 20:40 | 70 | 222.71 |
| 07/15/2026 20:40 | 10 | 222.73 |
| 07/15/2026 20:40 | 13 | 222.73 |
| 07/15/2026 20:39 | 40 | 222.805 |
| 07/15/2026 20:39 | 89 | 222.84 |
| 07/15/2026 20:39 | 100 | 222.87 |
| 07/15/2026 20:39 | 30 | 222.805 |
| 07/15/2026 20:39 | 8 | 222.84 |
| 07/15/2026 20:39 | 5 | 222.84 |
| 07/15/2026 20:39 | 100 | 222.84 |
| 07/15/2026 20:39 | 10 | 222.865 |
| 07/15/2026 20:39 | 16 | 222.89 |
| 07/15/2026 20:39 | 20 | 222.89 |
| 07/15/2026 20:39 | 29 | 222.87 |
| 07/15/2026 20:39 | 20 | 222.87 |
| 07/15/2026 20:39 | 40 | 222.83 |
| 07/15/2026 20:39 | 40 | 222.83 |
| 07/15/2026 20:39 | 1 | 222.87 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 20 | 222.87 |
| 07/15/2026 20:39 | 14 | 222.85 |
| 07/15/2026 20:39 | 11 | 222.815 |
| 07/15/2026 20:39 | 11 | 222.83 |
| 07/15/2026 20:39 | 10 | 222.85 |
| 07/15/2026 20:39 | 100 | 222.85 |
| 07/15/2026 20:39 | 1 | 222.80 |
| 07/15/2026 20:39 | 1 | 222.80 |
| 07/15/2026 20:39 | 20 | 222.84 |
| 07/15/2026 20:39 | 7 | 222.83 |
| 07/15/2026 20:39 | 75 | 222.825 |
| 07/15/2026 20:39 | 40 | 222.825 |
| 07/15/2026 20:39 | 10 | 222.81 |
| 07/15/2026 20:39 | 10 | 222.78 |
| 07/15/2026 20:39 | 10 | 222.83 |
| 07/15/2026 20:39 | 10 | 222.83 |
| 07/15/2026 20:39 | 10 | 222.85 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 10 | 222.87 |
| 07/15/2026 20:39 | 20 | 222.90 |
| 07/15/2026 20:39 | 10 | 222.90 |
| 07/15/2026 20:39 | 10 | 222.90 |
| 07/15/2026 20:39 | 10 | 222.90 |
| 07/15/2026 20:39 | 60 | 222.91 |
| 07/15/2026 20:39 | 10 | 222.95 |
| 07/15/2026 20:39 | 21 | 222.995 |
| 07/15/2026 20:39 | 49 | 222.95 |
| 07/15/2026 20:39 | 86 | 222.96 |
| 07/15/2026 20:39 | 534 | 222.96 |
| 07/15/2026 20:39 | 86 | 222.97 |
| 07/15/2026 20:39 | 3 | 222.98 |
| 07/15/2026 20:39 | 20 | 222.98 |
| 07/15/2026 20:39 | 10 | 222.94 |
| 07/15/2026 20:39 | 10 | 222.93 |
| 07/15/2026 20:39 | 11 | 222.98 |
| 07/15/2026 20:39 | 23 | 223.02 |
| 07/15/2026 20:39 | 23 | 223.03 |
| 07/15/2026 20:39 | 23 | 223.04 |
| 07/15/2026 20:39 | 14 | 223.09 |
| 07/15/2026 20:39 | 10 | 223.09 |
| 07/15/2026 20:39 | 10 | 223.09 |
| 07/15/2026 20:39 | 60 | 223.08 |
| 07/15/2026 20:39 | 100 | 223.08 |
| 07/15/2026 20:39 | 35 | 223.08 |
| 07/15/2026 20:39 | 20 | 223.04 |
| 07/15/2026 20:39 | 11 | 223.03 |
| 07/15/2026 20:39 | 100 | 223.00 |
| 07/15/2026 20:39 | 10 | 223.00 |
| 07/15/2026 20:39 | 3 | 223.00 |
| 07/15/2026 20:39 | 17 | 222.99 |
| 07/15/2026 20:39 | 13 | 222.99 |
| 07/15/2026 20:39 | 13 | 222.98 |
| 07/15/2026 20:39 | 10 | 222.93 |
| 07/15/2026 20:39 | 10 | 222.93 |
| 07/15/2026 20:39 | 20 | 222.94 |
| 07/15/2026 20:39 | 20 | 222.94 |
| 07/15/2026 20:39 | 30 | 222.98 |
| 07/15/2026 20:39 | 10 | 222.98 |
| 07/15/2026 20:39 | 120 | 223.05 |
| 07/15/2026 20:39 | 10 | 223.03 |
| 07/15/2026 20:39 | 20 | 222.99 |
| 07/15/2026 20:39 | 10 | 223.08 |
| 07/15/2026 20:39 | 10 | 223.09 |
| 07/15/2026 20:39 | 85 | 223.08 |
| 07/15/2026 20:39 | 190 | 223.06 |
| 07/15/2026 20:39 | 4 | 223.06 |
| 07/15/2026 20:39 | 15 | 223.09 |
| 07/15/2026 20:39 | 10 | 223.09 |
| 07/15/2026 20:39 | 8 | 223.09 |
| 07/15/2026 20:39 | 100 | 223.06 |
| 07/15/2026 20:39 | 1 | 223.09 |
| 07/15/2026 20:39 | 1 | 223.09 |
| 07/15/2026 20:39 | 100 | 223.09 |
| 07/15/2026 20:39 | 10 | 223.09 |
| 07/15/2026 20:39 | 110 | 223.08 |
| 07/15/2026 20:39 | 10 | 223.08 |
| 07/15/2026 20:39 | 10 | 223.08 |
| 07/15/2026 20:39 | 10 | 223.05 |
| 07/15/2026 20:39 | 10 | 223.05 |
| 07/15/2026 20:39 | 10 | 223.05 |
| 07/15/2026 20:39 | 10 | 223.05 |
| 07/15/2026 20:39 | 10 | 223.05 |
| 07/15/2026 20:39 | 5 | 223.05 |
| 07/15/2026 20:39 | 5 | 223.05 |
| 07/15/2026 20:39 | 10 | 223.04 |
| 07/15/2026 20:39 | 10 | 223.04 |
| 07/15/2026 20:39 | 10 | 223.04 |
| 07/15/2026 20:39 | 10 | 223.02 |
| 07/15/2026 20:39 | 20 | 223.02 |
| 07/15/2026 20:39 | 31 | 223.01 |
| 07/15/2026 20:39 | 20 | 222.945 |
| 07/15/2026 20:38 | 1 | 222.93 |
| 07/15/2026 20:38 | 1 | 222.93 |
| 07/15/2026 20:38 | 1 | 222.93 |
| 07/15/2026 20:38 | 100 | 222.93 |
| 07/15/2026 20:38 | 10 | 222.93 |
| 07/15/2026 20:38 | 1 | 223.04 |
| 07/15/2026 20:38 | 1 | 223.03 |
| 07/15/2026 20:38 | 1 | 223.01 |
| 07/15/2026 20:38 | 1 | 223.02 |
| 07/15/2026 20:38 | 100 | 223.01 |
| 07/15/2026 20:38 | 20 | 223.01 |
| 07/15/2026 20:38 | 10 | 222.96 |
| 07/15/2026 20:38 | 10 | 222.915 |
| 07/15/2026 20:38 | 100 | 222.915 |
| 07/15/2026 20:38 | 20 | 222.935 |
| 07/15/2026 20:38 | 20 | 222.93 |
| 07/15/2026 20:38 | 20 | 222.93 |
| 07/15/2026 20:38 | 20 | 222.93 |
| 07/15/2026 20:38 | 20 | 222.93 |
| 07/15/2026 20:38 | 10 | 222.97 |
| 07/15/2026 20:38 | 20 | 222.925 |
| 07/15/2026 20:38 | 10 | 222.98 |
| 07/15/2026 20:38 | 10 | 223.01 |
| 07/15/2026 20:38 | 20 | 223.05 |
| 07/15/2026 20:38 | 10 | 223.11 |
| 07/15/2026 20:38 | 18 | 223.06 |
| 07/15/2026 20:38 | 22 | 223.06 |
| 07/15/2026 20:38 | 100 | 223.06 |
| 07/15/2026 20:38 | 40 | 223.075 |
| 07/15/2026 20:38 | 11 | 223.09 |
| 07/15/2026 20:38 | 87 | 223.09 |
| 07/15/2026 20:38 | 13 | 223.09 |
| 07/15/2026 20:38 | 10 | 223.09 |
| 07/15/2026 20:38 | 20 | 223.12 |
| 07/15/2026 20:38 | 10 | 223.10 |
| 07/15/2026 20:38 | 10 | 223.12 |
| 07/15/2026 20:38 | 10 | 223.13 |
| 07/15/2026 20:38 | 10 | 223.13 |
| 07/15/2026 20:38 | 20 | 223.13 |
| 07/15/2026 20:38 | 50 | 223.13 |
| 07/15/2026 20:38 | 10 | 223.13 |
| 07/15/2026 20:38 | 10 | 223.14 |
| 07/15/2026 20:38 | 10 | 223.23 |
| 07/15/2026 20:38 | 17 | 223.23 |
| 07/15/2026 20:38 | 2 | 223.18 |
| 07/15/2026 20:38 | 98 | 223.18 |
| 07/15/2026 20:38 | 36 | 223.18 |
| 07/15/2026 20:38 | 12 | 223.18 |
| 07/15/2026 20:38 | 7 | 223.16 |
| 07/15/2026 20:38 | 10 | 223.17 |
| 07/15/2026 20:38 | 60 | 223.17 |
| 07/15/2026 20:38 | 2 | 223.28 |
| 07/15/2026 20:38 | 2 | 223.28 |
| 07/15/2026 20:38 | 18 | 223.27 |
| 07/15/2026 20:38 | 50 | 223.23 |
| 07/15/2026 20:38 | 10 | 223.28 |
| 07/15/2026 20:38 | 52 | 223.28 |
| 07/15/2026 20:38 | 100 | 223.28 |
| 07/15/2026 20:38 | 24 | 223.32 |
| 07/15/2026 20:38 | 1 | 223.32 |
| 07/15/2026 20:38 | 1 | 223.32 |
| 07/15/2026 20:38 | 40 | 223.32 |
| 07/15/2026 20:38 | 20 | 223.32 |
| 07/15/2026 20:38 | 14 | 223.32 |
| 07/15/2026 20:38 | 36 | 223.31 |
| 07/15/2026 20:38 | 20 | 223.31 |
| 07/15/2026 20:38 | 20 | 223.31 |
| 07/15/2026 20:38 | 11 | 223.31 |
| 07/15/2026 20:38 | 13 | 223.31 |
| 07/15/2026 20:38 | 77 | 223.22 |
| 07/15/2026 20:38 | 22 | 223.22 |
| 07/15/2026 20:38 | 1 | 223.22 |
| 07/15/2026 20:38 | 10 | 223.22 |
| 07/15/2026 20:38 | 60 | 223.22 |
| 07/15/2026 20:38 | 10 | 223.22 |
| 07/15/2026 20:38 | 30 | 223.22 |
| 07/15/2026 20:38 | 2 | 223.24 |
| 07/15/2026 20:38 | 60 | 223.275 |
| 07/15/2026 20:38 | 40 | 223.275 |
| 07/15/2026 20:38 | 14 | 223.32 |
| 07/15/2026 20:37 | 10 | 223.17 |
| 07/15/2026 20:37 | 20 | 223.12 |
| 07/15/2026 20:37 | 10 | 223.05 |
| 07/15/2026 20:37 | 1 | 222.95 |
| 07/15/2026 20:37 | 5 | 223.01 |
| 07/15/2026 20:37 | 10 | 222.99 |
| 07/15/2026 20:37 | 10 | 222.99 |
| 07/15/2026 20:37 | 5 | 222.98 |
| 07/15/2026 20:37 | 10 | 222.96 |
| 07/15/2026 20:37 | 20 | 222.96 |
| 07/15/2026 20:37 | 12 | 222.92 |
| 07/15/2026 20:37 | 12 | 222.92 |
| 07/15/2026 20:37 | 1 | 222.84 |
| 07/15/2026 20:37 | 9 | 222.84 |
| 07/15/2026 20:37 | 20 | 222.84 |
| 07/15/2026 20:37 | 10 | 222.84 |
| 07/15/2026 20:37 | 10 | 222.82 |
| 07/15/2026 20:37 | 10 | 222.82 |
| 07/15/2026 20:37 | 20 | 222.82 |
| 07/15/2026 20:37 | 10 | 222.82 |
| 07/15/2026 20:37 | 10 | 222.80 |
| 07/15/2026 20:37 | 9 | 222.80 |
| 07/15/2026 20:37 | 21 | 222.80 |
| 07/15/2026 20:37 | 9 | 222.79 |
| 07/15/2026 20:37 | 1 | 222.79 |
| 07/15/2026 20:37 | 10 | 222.79 |
| 07/15/2026 20:37 | 30 | 222.79 |
| 07/15/2026 20:37 | 10 | 222.78 |
| 07/15/2026 20:37 | 10 | 222.77 |
| 07/15/2026 20:37 | 31 | 222.77 |
| 07/15/2026 20:37 | 69 | 222.77 |
| 07/15/2026 20:37 | 20 | 222.77 |
| 07/15/2026 20:37 | 1 | 222.76 |
| 07/15/2026 20:37 | 10 | 222.75 |
| 07/15/2026 20:37 | 10 | 222.68 |
| 07/15/2026 20:37 | 10 | 222.725 |
| 07/15/2026 20:37 | 100 | 222.75 |
| 07/15/2026 20:37 | 100 | 222.81 |
| 07/15/2026 20:37 | 10 | 222.77 |
| 07/15/2026 20:37 | 10 | 222.77 |
| 07/15/2026 20:37 | 11 | 222.85 |
| 07/15/2026 20:37 | 10 | 222.845 |
| 07/15/2026 20:37 | 2 | 222.90 |
| 07/15/2026 20:37 | 27 | 222.845 |
| 07/15/2026 20:37 | 10 | 222.94 |
| 07/15/2026 20:37 | 10 | 222.85 |
| 07/15/2026 20:36 | 10 | 222.94 |
| 07/15/2026 20:36 | 10 | 222.91 |
| 07/15/2026 20:36 | 10 | 222.91 |
| 07/15/2026 20:36 | 10 | 222.97 |
| 07/15/2026 20:36 | 8 | 222.97 |
| 07/15/2026 20:36 | 15 | 222.95 |
| 07/15/2026 20:36 | 5 | 222.91 |
| 07/15/2026 20:36 | 4 | 222.95 |
| 07/15/2026 20:36 | 20 | 222.92 |
| 07/15/2026 20:36 | 26 | 222.92 |
| 07/15/2026 20:36 | 14 | 222.92 |
| 07/15/2026 20:36 | 10 | 222.91 |
| 07/15/2026 20:36 | 10 | 222.89 |
| 07/15/2026 20:36 | 10 | 222.89 |
| 07/15/2026 20:36 | 10 | 222.91 |
| 07/15/2026 20:36 | 10 | 222.90 |
| 07/15/2026 20:36 | 20 | 222.90 |
| 07/15/2026 20:36 | 7 | 222.90 |
| 07/15/2026 20:36 | 37 | 222.89 |
| 07/15/2026 20:36 | 37 | 222.89 |
| 07/15/2026 20:36 | 9 | 222.86 |
| 07/15/2026 20:36 | 3 | 222.86 |
| 07/15/2026 20:36 | 6 | 222.86 |
| 07/15/2026 20:36 | 4 | 222.86 |
| 07/15/2026 20:36 | 10 | 222.86 |
| 07/15/2026 20:36 | 10 | 222.86 |
| 07/15/2026 20:36 | 1 | 222.84 |
| 07/15/2026 20:36 | 10 | 222.84 |
| 07/15/2026 20:36 | 100 | 222.92 |
| 07/15/2026 20:36 | 1 | 222.90 |
| 07/15/2026 20:36 | 100 | 222.90 |
| 07/15/2026 20:36 | 8 | 222.94 |
| 07/15/2026 20:36 | 2 | 222.97 |
| 07/15/2026 20:36 | 10 | 222.97 |
| 07/15/2026 20:36 | 100 | 222.95 |
| 07/15/2026 20:36 | 10 | 222.95 |
| 07/15/2026 20:36 | 5 | 222.95 |
| 07/15/2026 20:36 | 8 | 222.95 |
| 07/15/2026 20:36 | 12 | 222.95 |
| 07/15/2026 20:36 | 1 | 222.94 |
| 07/15/2026 20:36 | 20 | 222.895 |
| 07/15/2026 20:36 | 30 | 222.94 |
| 07/15/2026 20:36 | 35 | 222.94 |
| 07/15/2026 20:36 | 65 | 222.94 |
| 07/15/2026 20:36 | 35 | 222.94 |
| 07/15/2026 20:36 | 100 | 222.92 |
| 07/15/2026 20:36 | 25 | 222.92 |
| 07/15/2026 20:36 | 10 | 222.94 |
| 07/15/2026 20:36 | 10 | 222.895 |
| 07/15/2026 20:36 | 10 | 222.93 |
| 07/15/2026 20:36 | 50 | 222.93 |
| 07/15/2026 20:36 | 33 | 222.93 |
| 07/15/2026 20:36 | 107 | 222.93 |
| 07/15/2026 20:36 | 10 | 222.93 |
| 07/15/2026 20:36 | 26 | 222.92 |
| 07/15/2026 20:36 | 100 | 222.78 |
| 07/15/2026 20:36 | 1 | 222.78 |
| 07/15/2026 20:36 | 7 | 222.78 |
| 07/15/2026 20:36 | 1 | 222.78 |
| 07/15/2026 20:36 | 10 | 222.78 |
| 07/15/2026 20:36 | 56 | 222.78 |
| 07/15/2026 20:36 | 12 | 222.78 |
| 07/15/2026 20:36 | 10 | 222.78 |
| 07/15/2026 20:36 | 19 | 222.79 |
| 07/15/2026 20:36 | 81 | 222.79 |
| 07/15/2026 20:36 | 35 | 222.79 |
| 07/15/2026 20:36 | 100 | 222.80 |
| 07/15/2026 20:36 | 34 | 222.82 |
| 07/15/2026 20:36 | 20 | 222.82 |
| 07/15/2026 20:36 | 1 | 222.82 |
| 07/15/2026 20:36 | 8 | 222.82 |
| 07/15/2026 20:36 | 37 | 222.82 |
| 07/15/2026 20:36 | 50 | 222.90 |
| 07/15/2026 20:36 | 1 | 222.90 |
| 07/15/2026 20:36 | 6 | 222.96 |
| 07/15/2026 20:36 | 10 | 222.97 |
| 07/15/2026 20:36 | 79 | 223.00 |
| 07/15/2026 20:36 | 10 | 223.00 |
| 07/15/2026 20:36 | 7 | 223.00 |
| 07/15/2026 20:36 | 86 | 223.00 |
| 07/15/2026 20:36 | 14 | 223.00 |
| 07/15/2026 20:36 | 96 | 223.01 |
| 07/15/2026 20:36 | 86 | 223.01 |
| 07/15/2026 20:36 | 10 | 223.02 |
| 07/15/2026 20:36 | 10 | 223.06 |
| 07/15/2026 20:36 | 4 | 223.07 |
| 07/15/2026 20:36 | 4 | 223.20 |
| 07/15/2026 20:36 | 6 | 223.20 |
| 07/15/2026 20:36 | 10 | 223.20 |
| 07/15/2026 20:36 | 9 | 223.16 |
| 07/15/2026 20:36 | 1 | 223.16 |
| 07/15/2026 20:36 | 58 | 223.16 |
| 07/15/2026 20:36 | 42 | 223.16 |
| 07/15/2026 20:36 | 10 | 223.16 |
| 07/15/2026 20:36 | 10 | 223.17 |
| 07/15/2026 20:36 | 1 | 223.17 |
| 07/15/2026 20:36 | 2 | 223.17 |
| 07/15/2026 20:36 | 1 | 223.18 |
| 07/15/2026 20:36 | 3 | 223.18 |
| 07/15/2026 20:36 | 3 | 223.18 |
| 07/15/2026 20:36 | 3 | 223.18 |
| 07/15/2026 20:36 | 22 | 223.20 |
| 07/15/2026 20:36 | 30 | 223.20 |
| 07/15/2026 20:36 | 5 | 223.20 |
| 07/15/2026 20:36 | 10 | 223.20 |
| 07/15/2026 20:36 | 2 | 223.29 |
| 07/15/2026 20:36 | 7 | 223.25 |
| 07/15/2026 20:36 | 1 | 223.25 |
| 07/15/2026 20:36 | 10 | 223.25 |
| 07/15/2026 20:36 | 10 | 223.25 |
| 07/15/2026 20:36 | 60 | 223.25 |
| 07/15/2026 20:36 | 63 | 223.25 |
| 07/15/2026 20:36 | 10 | 223.25 |
| 07/15/2026 20:36 | 10 | 223.32 |
| 07/15/2026 20:36 | 20 | 223.32 |
| 07/15/2026 20:36 | 10 | 223.33 |
| 07/15/2026 20:36 | 80 | 223.30 |
| 07/15/2026 20:36 | 4 | 223.27 |
| 07/15/2026 20:36 | 10 | 223.27 |
| 07/15/2026 20:36 | 8 | 223.27 |
| 07/15/2026 20:36 | 10 | 223.27 |
| 07/15/2026 20:36 | 10 | 223.28 |
| 07/15/2026 20:36 | 10 | 223.28 |
| 07/15/2026 20:36 | 10 | 223.28 |
| 07/15/2026 20:36 | 10 | 223.28 |
| 07/15/2026 20:36 | 10 | 223.29 |
| 07/15/2026 20:36 | 2 | 223.29 |
| 07/15/2026 20:36 | 20 | 223.29 |
| 07/15/2026 20:36 | 8 | 223.29 |
| 07/15/2026 20:36 | 40 | 223.39 |
| 07/15/2026 20:35 | 5 | 223.41 |
| 07/15/2026 20:35 | 35 | 223.41 |
| 07/15/2026 20:35 | 10 | 223.41 |
| 07/15/2026 20:35 | 20 | 223.40 |
| 07/15/2026 20:35 | 1 | 223.42 |
| 07/15/2026 20:35 | 5 | 223.42 |
| 07/15/2026 20:35 | 39 | 223.42 |
| 07/15/2026 20:35 | 35 | 223.41 |
| 07/15/2026 20:35 | 100 | 223.375 |
| 07/15/2026 20:35 | 20 | 223.41 |
| 07/15/2026 20:35 | 1 | 223.42 |
| 07/15/2026 20:35 | 20 | 223.41 |
| 07/15/2026 20:35 | 20 | 223.40 |
| 07/15/2026 20:35 | 20 | 223.40 |
| 07/15/2026 20:35 | 20 | 223.37 |
| 07/15/2026 20:35 | 75 | 223.34 |
| 07/15/2026 20:35 | 5 | 223.36 |
| 07/15/2026 20:35 | 40 | 223.44 |
| 07/15/2026 20:35 | 5 | 223.43 |
| 07/15/2026 20:35 | 5 | 223.43 |
| 07/15/2026 20:35 | 100 | 223.43 |
| 07/15/2026 20:35 | 20 | 223.43 |
| 07/15/2026 20:35 | 40 | 223.42 |
| 07/15/2026 20:35 | 1 | 223.42 |
| 07/15/2026 20:35 | 90 | 223.42 |
| 07/15/2026 20:35 | 100 | 223.41 |
| 07/15/2026 20:35 | 30 | 223.40 |
| 07/15/2026 20:35 | 30 | 223.40 |
| 07/15/2026 20:35 | 60 | 223.40 |
| 07/15/2026 20:35 | 40 | 223.41 |
| 07/15/2026 20:35 | 1 | 223.41 |
| 07/15/2026 20:35 | 3 | 223.41 |
| 07/15/2026 20:35 | 10 | 223.41 |
| 07/15/2026 20:35 | 1 | 223.42 |
| 07/15/2026 20:35 | 110 | 223.53 |
| 07/15/2026 20:35 | 40 | 223.52 |
| 07/15/2026 20:35 | 5 | 223.47 |
| 07/15/2026 20:35 | 1 | 223.47 |
| 07/15/2026 20:35 | 1 | 223.50 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 11 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 1 | 223.52 |
| 07/15/2026 20:35 | 10 | 223.53 |
| 07/15/2026 20:35 | 10 | 223.55 |
| 07/15/2026 20:35 | 2 | 223.59 |
| 07/15/2026 20:35 | 5 | 223.59 |
| 07/15/2026 20:35 | 1 | 223.59 |
| 07/15/2026 20:35 | 70 | 223.59 |
| 07/15/2026 20:35 | 10 | 223.59 |
| 07/15/2026 20:35 | 30 | 223.59 |
| 07/15/2026 20:35 | 40 | 223.63 |
| 07/15/2026 20:35 | 10 | 223.655 |
| 07/15/2026 20:35 | 10 | 223.63 |
| 07/15/2026 20:35 | 10 | 223.64 |
| 07/15/2026 20:35 | 60 | 223.64 |
| 07/15/2026 20:35 | 17 | 223.64 |
| 07/15/2026 20:34 | 10 | 223.74 |
| 07/15/2026 20:34 | 8 | 223.74 |
| 07/15/2026 20:34 | 10 | 223.74 |
| 07/15/2026 20:34 | 10 | 223.74 |
| 07/15/2026 20:34 | 10 | 223.73 |
| 07/15/2026 20:34 | 10 | 223.73 |
| 07/15/2026 20:34 | 1 | 223.73 |
| 07/15/2026 20:34 | 100 | 223.73 |
| 07/15/2026 20:34 | 36 | 223.66 |
| 07/15/2026 20:34 | 1 | 223.72 |
| 07/15/2026 20:34 | 10 | 223.62 |
| 07/15/2026 20:34 | 8 | 223.65 |
| 07/15/2026 20:34 | 2 | 223.65 |
| 07/15/2026 20:34 | 5 | 223.65 |
| 07/15/2026 20:34 | 1 | 223.65 |
| 07/15/2026 20:34 | 5 | 223.66 |
| 07/15/2026 20:34 | 10 | 223.80 |
| 07/15/2026 20:34 | 10 | 223.80 |
| 07/15/2026 20:34 | 30 | 223.80 |
| 07/15/2026 20:34 | 10 | 223.80 |
| 07/15/2026 20:34 | 5 | 223.68 |
| 07/15/2026 20:34 | 20 | 223.77 |
| 07/15/2026 20:34 | 1 | 223.73 |
| 07/15/2026 20:34 | 10 | 223.73 |
| 07/15/2026 20:34 | 8 | 223.83 |
| 07/15/2026 20:34 | 9 | 223.80 |
| 07/15/2026 20:34 | 100 | 223.80 |
| 07/15/2026 20:34 | 10 | 223.82 |
| 07/15/2026 20:34 | 1 | 223.80 |
| 07/15/2026 20:34 | 9 | 223.80 |
| 07/15/2026 20:34 | 1 | 223.80 |
| 07/15/2026 20:34 | 50 | 223.80 |
| 07/15/2026 20:34 | 100 | 223.80 |
| 07/15/2026 20:34 | 10 | 223.81 |
| 07/15/2026 20:34 | 7 | 223.82 |
| 07/15/2026 20:34 | 10 | 223.82 |
| 07/15/2026 20:34 | 100 | 223.83 |
| 07/15/2026 20:34 | 10 | 223.83 |
| 07/15/2026 20:34 | 10 | 223.83 |
| 07/15/2026 20:34 | 9 | 223.87 |
| 07/15/2026 20:34 | 11 | 223.87 |
| 07/15/2026 20:34 | 10 | 223.88 |
| 07/15/2026 20:34 | 11 | 223.94 |
| 07/15/2026 20:34 | 40 | 223.94 |
| 07/15/2026 20:34 | 223 | 223.94 |
| 07/15/2026 20:34 | 7 | 223.94 |
| 07/15/2026 20:34 | 11 | 223.94 |
| 07/15/2026 20:34 | 5 | 224.00 |
| 07/15/2026 20:34 | 25 | 224.00 |
| 07/15/2026 20:34 | 5 | 223.99 |
| 07/15/2026 20:34 | 3 | 223.87 |
| 07/15/2026 20:34 | 3 | 223.87 |
| 07/15/2026 20:34 | 7 | 223.87 |
| 07/15/2026 20:34 | 3 | 223.87 |
| 07/15/2026 20:34 | 6 | 223.87 |
| 07/15/2026 20:34 | 4 | 223.87 |
| 07/15/2026 20:34 | 5 | 223.87 |
| 07/15/2026 20:34 | 100 | 223.85 |
| 07/15/2026 20:34 | 10 | 223.85 |
| 07/15/2026 20:34 | 10 | 223.78 |
| 07/15/2026 20:34 | 40 | 223.82 |
| 07/15/2026 20:33 | 10 | 223.75 |
| 07/15/2026 20:33 | 10 | 223.76 |
| 07/15/2026 20:33 | 10 | 223.76 |
| 07/15/2026 20:33 | 10 | 223.76 |
| 07/15/2026 20:33 | 10 | 223.86 |
| 07/15/2026 20:33 | 10 | 223.83 |
| 07/15/2026 20:33 | 6 | 223.83 |
| 07/15/2026 20:33 | 8 | 223.83 |
| 07/15/2026 20:33 | 6 | 223.83 |
| 07/15/2026 20:33 | 1 | 223.83 |
| 07/15/2026 20:33 | 5 | 223.83 |
| 07/15/2026 20:33 | 1 | 223.84 |
| 07/15/2026 20:33 | 56 | 223.84 |
| 07/15/2026 20:33 | 5 | 223.84 |
| 07/15/2026 20:33 | 15 | 223.85 |
| 07/15/2026 20:33 | 5 | 223.85 |
| 07/15/2026 20:33 | 75 | 223.85 |
| 07/15/2026 20:33 | 7 | 223.85 |
| 07/15/2026 20:33 | 8 | 223.85 |
| 07/15/2026 20:33 | 385 | 223.85 |
| 07/15/2026 20:33 | 7 | 223.85 |
| 07/15/2026 20:33 | 3 | 223.86 |
| 07/15/2026 20:33 | 11 | 223.86 |
| 07/15/2026 20:33 | 10 | 223.86 |
| 07/15/2026 20:33 | 11 | 223.86 |
| 07/15/2026 20:33 | 4 | 223.86 |
| 07/15/2026 20:33 | 1 | 223.86 |
| 07/15/2026 20:33 | 151 | 223.89 |
| 07/15/2026 20:33 | 12 | 223.89 |
| 07/15/2026 20:33 | 170 | 223.88 |
| 07/15/2026 20:33 | 9 | 223.87 |
| 07/15/2026 20:33 | 12 | 223.87 |
| 07/15/2026 20:33 | 14 | 223.86 |
| 07/15/2026 20:33 | 5 | 223.84 |
| 07/15/2026 20:33 | 5 | 223.84 |
| 07/15/2026 20:33 | 1 | 223.85 |
| 07/15/2026 20:33 | 5 | 223.85 |
| 07/15/2026 20:33 | 1 | 223.90 |
| 07/15/2026 20:33 | 5 | 223.93 |
| 07/15/2026 20:33 | 5 | 223.93 |
| 07/15/2026 20:33 | 100 | 223.93 |
| 07/15/2026 20:33 | 14 | 223.86 |
| 07/15/2026 20:33 | 20 | 223.86 |
| 07/15/2026 20:33 | 10 | 223.90 |
| 07/15/2026 20:33 | 75 | 223.87 |
| 07/15/2026 20:33 | 1 | 223.90 |
| 07/15/2026 20:33 | 4 | 223.90 |
| 07/15/2026 20:33 | 36 | 223.90 |
| 07/15/2026 20:33 | 30 | 223.89 |
| 07/15/2026 20:33 | 40 | 223.89 |
| 07/15/2026 20:33 | 34 | 223.89 |
| 07/15/2026 20:33 | 6 | 223.89 |
| 07/15/2026 20:33 | 10 | 223.89 |
| 07/15/2026 20:33 | 4 | 223.90 |
| 07/15/2026 20:33 | 50 | 223.90 |
| 07/15/2026 20:33 | 10 | 223.90 |
| 07/15/2026 20:33 | 80 | 223.92 |
| 07/15/2026 20:33 | 50 | 223.95 |
| 07/15/2026 20:33 | 10 | 223.95 |
| 07/15/2026 20:33 | 20 | 224.01 |
| 07/15/2026 20:33 | 50 | 224.01 |
| 07/15/2026 20:33 | 11 | 224.01 |
| 07/15/2026 20:33 | 36 | 224.01 |
| 07/15/2026 20:33 | 14 | 224.01 |
| 07/15/2026 20:33 | 10 | 224.01 |
| 07/15/2026 20:33 | 36 | 224.01 |
| 07/15/2026 20:33 | 14 | 224.01 |
| 07/15/2026 20:33 | 10 | 224.01 |
| 07/15/2026 20:33 | 10 | 224.01 |
| 07/15/2026 20:33 | 1 | 224.01 |
| 07/15/2026 20:33 | 10 | 223.99 |
| 07/15/2026 20:33 | 1 | 223.94 |
| 07/15/2026 20:33 | 10 | 223.92 |
| 07/15/2026 20:33 | 10 | 223.92 |
| 07/15/2026 20:33 | 20 | 223.92 |
| 07/15/2026 20:33 | 10 | 223.91 |
| 07/15/2026 20:33 | 22 | 223.88 |
| 07/15/2026 20:33 | 60 | 223.83 |
| 07/15/2026 20:33 | 2 | 223.82 |
| 07/15/2026 20:33 | 8 | 223.88 |
| 07/15/2026 20:33 | 20 | 223.85 |
| 07/15/2026 20:33 | 10 | 223.79 |
| 07/15/2026 20:32 | 12 | 223.75 |
| 07/15/2026 20:32 | 10 | 223.81 |
| 07/15/2026 20:32 | 10 | 223.81 |
| 07/15/2026 20:32 | 10 | 223.79 |
| 07/15/2026 20:32 | 10 | 223.79 |
| 07/15/2026 20:32 | 20 | 223.79 |
| 07/15/2026 20:32 | 10 | 223.79 |
| 07/15/2026 20:32 | 10 | 223.77 |
| 07/15/2026 20:32 | 10 | 223.77 |
| 07/15/2026 20:32 | 10 | 223.77 |
| 07/15/2026 20:32 | 10 | 223.77 |
| 07/15/2026 20:32 | 6 | 223.75 |
| 07/15/2026 20:32 | 9 | 223.75 |
| 07/15/2026 20:32 | 10 | 223.75 |
| 07/15/2026 20:32 | 20 | 223.75 |
| 07/15/2026 20:32 | 10 | 223.70 |
| 07/15/2026 20:32 | 1 | 223.74 |
| 07/15/2026 20:32 | 20 | 223.73 |
| 07/15/2026 20:32 | 10 | 223.73 |
| 07/15/2026 20:32 | 20 | 223.73 |
| 07/15/2026 20:32 | 13 | 223.70 |
| 07/15/2026 20:32 | 7 | 223.70 |
| 07/15/2026 20:32 | 10 | 223.69 |
| 07/15/2026 20:32 | 5 | 223.69 |
| 07/15/2026 20:32 | 5 | 223.69 |
| 07/15/2026 20:32 | 75 | 223.66 |
| 07/15/2026 20:32 | 10 | 223.66 |
| 07/15/2026 20:32 | 10 | 223.62 |
| 07/15/2026 20:32 | 1 | 223.62 |
| 07/15/2026 20:32 | 100 | 223.62 |
| 07/15/2026 20:32 | 112 | 223.61 |
| 07/15/2026 20:32 | 5 | 223.61 |
| 07/15/2026 20:32 | 10 | 223.61 |
| 07/15/2026 20:32 | 5 | 223.61 |
| 07/15/2026 20:32 | 20 | 223.61 |
| 07/15/2026 20:32 | 15 | 223.61 |
| 07/15/2026 20:32 | 5 | 223.61 |
| 07/15/2026 20:32 | 55 | 223.60 |
| 07/15/2026 20:32 | 75 | 223.60 |
| 07/15/2026 20:32 | 50 | 223.60 |
| 07/15/2026 20:32 | 10 | 223.56 |
| 07/15/2026 20:32 | 20 | 223.60 |
| 07/15/2026 20:32 | 10 | 223.55 |
| 07/15/2026 20:32 | 10 | 223.48 |
| 07/15/2026 20:32 | 10 | 223.48 |
| 07/15/2026 20:32 | 13 | 223.50 |
| 07/15/2026 20:32 | 4 | 223.50 |
| 07/15/2026 20:32 | 65 | 223.50 |
| 07/15/2026 20:32 | 5 | 223.50 |
| 07/15/2026 20:32 | 5 | 223.50 |
| 07/15/2026 20:32 | 62 | 223.61 |
| 07/15/2026 20:32 | 100 | 223.56 |
| 07/15/2026 20:32 | 9 | 223.56 |
| 07/15/2026 20:32 | 1 | 223.56 |
| 07/15/2026 20:32 | 2 | 223.52 |
| 07/15/2026 20:32 | 8 | 223.52 |
| 07/15/2026 20:32 | 10 | 223.59 |
| 07/15/2026 20:32 | 10 | 223.595 |
| 07/15/2026 20:32 | 10 | 223.595 |
| 07/15/2026 20:32 | 10 | 223.595 |
| 07/15/2026 20:32 | 10 | 223.595 |
| 07/15/2026 20:32 | 20 | 223.595 |
| 07/15/2026 20:32 | 10 | 223.59 |
| 07/15/2026 20:32 | 10 | 223.595 |
| 07/15/2026 20:32 | 10 | 223.56 |
| 07/15/2026 20:32 | 10 | 223.56 |
| 07/15/2026 20:32 | 10 | 223.51 |
| 07/15/2026 20:32 | 7 | 223.57 |
| 07/15/2026 20:32 | 3 | 223.57 |
| 07/15/2026 20:32 | 200 | 223.56 |
| 07/15/2026 20:32 | 35 | 223.50 |
| 07/15/2026 20:32 | 35 | 223.52 |
| 07/15/2026 20:32 | 25 | 223.52 |
| 07/15/2026 20:32 | 35 | 223.53 |
| 07/15/2026 20:32 | 60 | 223.56 |
| 07/15/2026 20:32 | 10 | 223.58 |
| 07/15/2026 20:32 | 100 | 223.58 |
| 07/15/2026 20:32 | 30 | 223.60 |
| 07/15/2026 20:32 | 1 | 223.60 |
| 07/15/2026 20:32 | 9 | 223.60 |
| 07/15/2026 20:32 | 1 | 223.61 |
| 07/15/2026 20:32 | 12 | 223.62 |
| 07/15/2026 20:32 | 60 | 223.62 |
| 07/15/2026 20:32 | 10 | 223.63 |
| 07/15/2026 20:32 | 50 | 223.62 |
| 07/15/2026 20:32 | 8 | 223.63 |
| 07/15/2026 20:32 | 1 | 223.63 |
| 07/15/2026 20:32 | 1 | 223.63 |
| 07/15/2026 20:32 | 50 | 223.63 |
| 07/15/2026 20:32 | 10 | 223.63 |
| 07/15/2026 20:32 | 9 | 223.64 |
| 07/15/2026 20:32 | 10 | 223.64 |
| 07/15/2026 20:32 | 10 | 223.675 |
| 07/15/2026 20:32 | 21 | 223.64 |
| 07/15/2026 20:32 | 10 | 223.64 |
| 07/15/2026 20:32 | 3 | 223.64 |
| 07/15/2026 20:32 | 7 | 223.64 |
| 07/15/2026 20:32 | 3 | 223.64 |
| 07/15/2026 20:32 | 7 | 223.64 |
| 07/15/2026 20:32 | 10 | 223.64 |
| 07/15/2026 20:32 | 60 | 223.65 |
| 07/15/2026 20:32 | 70 | 223.65 |
| 07/15/2026 20:32 | 20 | 223.65 |
| 07/15/2026 20:32 | 2 | 223.76 |
| 07/15/2026 20:31 | 10 | 223.68 |
| 07/15/2026 20:31 | 2 | 223.69 |
| 07/15/2026 20:31 | 1 | 223.68 |
| 07/15/2026 20:31 | 10 | 223.69 |
| 07/15/2026 20:31 | 20 | 223.69 |
| 07/15/2026 20:31 | 20 | 223.68 |
| 07/15/2026 20:31 | 100 | 223.67 |
| 07/15/2026 20:31 | 13 | 223.64 |
| 07/15/2026 20:31 | 10 | 223.65 |
| 07/15/2026 20:31 | 10 | 223.63 |
| 07/15/2026 20:31 | 20 | 223.63 |
| 07/15/2026 20:31 | 10 | 223.68 |
| 07/15/2026 20:31 | 10 | 223.67 |
| 07/15/2026 20:31 | 10 | 223.68 |
| 07/15/2026 20:31 | 10 | 223.67 |
| 07/15/2026 20:31 | 10 | 223.67 |
| 07/15/2026 20:31 | 10 | 223.67 |
| 07/15/2026 20:31 | 20 | 223.67 |
| 07/15/2026 20:31 | 20 | 223.67 |
| 07/15/2026 20:31 | 5 | 223.63 |
| 07/15/2026 20:31 | 1 | 223.66 |
| 07/15/2026 20:31 | 4 | 223.66 |
| 07/15/2026 20:31 | 20 | 223.66 |
| 07/15/2026 20:31 | 3 | 223.64 |
| 07/15/2026 20:31 | 20 | 223.60 |
| 07/15/2026 20:31 | 40 | 223.60 |
| 07/15/2026 20:31 | 6 | 223.60 |
| 07/15/2026 20:31 | 40 | 223.60 |
| 07/15/2026 20:31 | 13 | 223.60 |
| 07/15/2026 20:31 | 80 | 223.60 |
| 07/15/2026 20:31 | 1 | 223.60 |
| 07/15/2026 20:31 | 10 | 223.66 |
| 07/15/2026 20:31 | 10 | 223.61 |
| 07/15/2026 20:31 | 20 | 223.66 |
| 07/15/2026 20:31 | 10 | 223.64 |
| 07/15/2026 20:31 | 10 | 223.58 |
| 07/15/2026 20:31 | 10 | 223.57 |
| 07/15/2026 20:31 | 7 | 223.59 |
| 07/15/2026 20:31 | 3 | 223.59 |
| 07/15/2026 20:31 | 10 | 223.59 |
| 07/15/2026 20:31 | 1 | 223.59 |
| 07/15/2026 20:31 | 1 | 223.58 |
| 07/15/2026 20:31 | 20 | 223.58 |
| 07/15/2026 20:31 | 6 | 223.62 |
| 07/15/2026 20:31 | 38 | 223.62 |
| 07/15/2026 20:31 | 1 | 223.62 |
| 07/15/2026 20:31 | 61 | 223.62 |
| 07/15/2026 20:31 | 20 | 223.62 |
| 07/15/2026 20:31 | 35 | 223.61 |
| 07/15/2026 20:31 | 10 | 223.56 |
| 07/15/2026 20:31 | 40 | 223.57 |
| 07/15/2026 20:31 | 10 | 223.50 |
| 07/15/2026 20:31 | 10 | 223.60 |
| 07/15/2026 20:31 | 10 | 223.60 |
| 07/15/2026 20:31 | 10 | 223.60 |
| 07/15/2026 20:31 | 10 | 223.60 |
| 07/15/2026 20:31 | 20 | 223.61 |
| 07/15/2026 20:31 | 10 | 223.59 |
| 07/15/2026 20:31 | 10 | 223.57 |
| 07/15/2026 20:31 | 35 | 223.56 |
| 07/15/2026 20:31 | 10 | 223.56 |
| 07/15/2026 20:31 | 10 | 223.56 |
| 07/15/2026 20:31 | 10 | 223.56 |
| 07/15/2026 20:31 | 10 | 223.56 |
| 07/15/2026 20:31 | 10 | 223.55 |
| 07/15/2026 20:31 | 1 | 223.51 |
| 07/15/2026 20:31 | 99 | 223.51 |
| 07/15/2026 20:31 | 1 | 223.51 |
| 07/15/2026 20:31 | 1 | 223.48 |
| 07/15/2026 20:30 | 40 | 223.44 |
| 07/15/2026 20:30 | 30 | 223.46 |
| 07/15/2026 20:30 | 11 | 223.46 |
| 07/15/2026 20:30 | 9 | 223.46 |
| 07/15/2026 20:30 | 10 | 223.43 |
| 07/15/2026 20:30 | 9 | 223.43 |
| 07/15/2026 20:30 | 10 | 223.46 |
| 07/15/2026 20:30 | 60 | 223.46 |
| 07/15/2026 20:30 | 40 | 223.46 |
| 07/15/2026 20:30 | 127 | 223.45 |
| 07/15/2026 20:30 | 100 | 223.40 |
| 07/15/2026 20:30 | 15 | 223.45 |
| 07/15/2026 20:30 | 10 | 223.45 |
| 07/15/2026 20:30 | 10 | 223.45 |
| 07/15/2026 20:30 | 100 | 223.44 |
| 07/15/2026 20:30 | 35 | 223.44 |
| 07/15/2026 20:30 | 100 | 223.43 |
| 07/15/2026 20:30 | 100 | 223.38 |
| 07/15/2026 20:30 | 10 | 223.37 |
| 07/15/2026 20:30 | 10 | 223.40 |
| 07/15/2026 20:30 | 98 | 223.42 |
| 07/15/2026 20:30 | 1 | 223.42 |
| 07/15/2026 20:30 | 48 | 223.42 |
| 07/15/2026 20:30 | 20 | 223.42 |
| 07/15/2026 20:30 | 72 | 223.42 |
| 07/15/2026 20:30 | 21 | 223.43 |
| 07/15/2026 20:30 | 1 | 223.42 |
| 07/15/2026 20:30 | 5 | 223.43 |
| 07/15/2026 20:30 | 2 | 223.43 |
| 07/15/2026 20:30 | 10 | 223.50 |
| 07/15/2026 20:30 | 4 | 223.50 |
| 07/15/2026 20:30 | 32 | 223.50 |
| 07/15/2026 20:30 | 1 | 223.50 |
| 07/15/2026 20:30 | 20 | 223.51 |
| 07/15/2026 20:30 | 4 | 223.51 |
| 07/15/2026 20:30 | 10 | 223.51 |
| 07/15/2026 20:30 | 10 | 223.60 |
| 07/15/2026 20:30 | 139 | 223.56 |
| 07/15/2026 20:30 | 1 | 223.56 |
| 07/15/2026 20:30 | 70 | 223.56 |
| 07/15/2026 20:30 | 15 | 223.56 |
| 07/15/2026 20:30 | 100 | 223.55 |
| 07/15/2026 20:30 | 40 | 223.53 |
| 07/15/2026 20:30 | 26 | 223.54 |
| 07/15/2026 20:30 | 1 | 223.54 |
| 07/15/2026 20:30 | 1 | 223.54 |
| 07/15/2026 20:30 | 8 | 223.54 |
| 07/15/2026 20:30 | 7 | 223.54 |
| 07/15/2026 20:30 | 1 | 223.54 |
| 07/15/2026 20:30 | 6 | 223.54 |
| 07/15/2026 20:30 | 50 | 223.60 |
| 07/15/2026 20:30 | 32 | 223.60 |
| 07/15/2026 20:30 | 8 | 223.60 |
| 07/15/2026 20:30 | 92 | 223.60 |
| 07/15/2026 20:30 | 8 | 223.60 |
| 07/15/2026 20:30 | 40 | 223.61 |
| 07/15/2026 20:30 | 4 | 223.69 |
| 07/15/2026 20:30 | 6 | 223.69 |
| 07/15/2026 20:30 | 23 | 223.67 |
| 07/15/2026 20:30 | 31 | 223.67 |
| 07/15/2026 20:30 | 11 | 223.67 |
| 07/15/2026 20:30 | 102 | 223.67 |
| 07/15/2026 20:30 | 1 | 223.67 |
| 07/15/2026 20:30 | 2 | 223.67 |
| 07/15/2026 20:30 | 99 | 223.66 |
| 07/15/2026 20:30 | 1 | 223.66 |
| 07/15/2026 20:30 | 190 | 223.66 |
| 07/15/2026 20:30 | 10 | 223.58 |
| 07/15/2026 20:30 | 9 | 223.56 |
| 07/15/2026 20:30 | 1 | 223.56 |
| 07/15/2026 20:30 | 5 | 223.56 |
| 07/15/2026 20:30 | 5 | 223.64 |
| 07/15/2026 20:30 | 4 | 223.62 |
| 07/15/2026 20:30 | 4 | 223.62 |
| 07/15/2026 20:30 | 16 | 223.62 |
| 07/15/2026 20:30 | 20 | 223.63 |
| 07/15/2026 20:30 | 4 | 223.67 |
| 07/15/2026 20:30 | 4 | 223.67 |
| 07/15/2026 20:30 | 10 | 223.67 |
| 07/15/2026 20:30 | 112 | 223.70 |
| 07/15/2026 20:30 | 8 | 223.70 |
| 07/15/2026 20:30 | 10 | 223.85 |
| 07/15/2026 20:30 | 10 | 223.89 |
| 07/15/2026 20:30 | 10 | 223.89 |
| 07/15/2026 20:30 | 1 | 223.89 |
| 07/15/2026 20:30 | 9 | 223.89 |
| 07/15/2026 20:30 | 100 | 223.89 |
| 07/15/2026 20:30 | 20 | 223.89 |
| 07/15/2026 20:30 | 1 | 223.88 |
| 07/15/2026 20:30 | 20 | 223.88 |
| 07/15/2026 20:30 | 10 | 223.88 |
| 07/15/2026 20:30 | 2 | 223.88 |
| 07/15/2026 20:30 | 30 | 223.86 |
| 07/15/2026 20:30 | 10 | 223.86 |
| 07/15/2026 20:30 | 10 | 223.86 |
| 07/15/2026 20:30 | 10 | 223.86 |
| 07/15/2026 20:30 | 8 | 223.84 |
| 07/15/2026 20:30 | 10 | 223.84 |
| 07/15/2026 20:30 | 10 | 223.84 |
| 07/15/2026 20:30 | 10 | 223.84 |
| 07/15/2026 20:30 | 10 | 223.84 |
| 07/15/2026 20:30 | 10 | 223.83 |
| 07/15/2026 20:30 | 20 | 223.83 |
| 07/15/2026 20:30 | 30 | 223.73 |
| 07/15/2026 20:30 | 10 | 223.725 |
| 07/15/2026 20:30 | 10 | 223.725 |
| 07/15/2026 20:30 | 10 | 223.72 |
| 07/15/2026 20:30 | 10 | 223.72 |
| 07/15/2026 20:30 | 3 | 223.82 |
| 07/15/2026 20:30 | 25 | 223.77 |
| 07/15/2026 20:30 | 75 | 223.77 |
| 07/15/2026 20:29 | 18 | 223.77 |
| 07/15/2026 20:29 | 2 | 223.77 |
| 07/15/2026 20:29 | 34 | 223.76 |
| 07/15/2026 20:29 | 8 | 223.76 |
| 07/15/2026 20:29 | 10 | 223.76 |
| 07/15/2026 20:29 | 10 | 223.75 |
| 07/15/2026 20:29 | 4 | 223.73 |
| 07/15/2026 20:29 | 6 | 223.72 |
| 07/15/2026 20:29 | 4 | 223.72 |
| 07/15/2026 20:29 | 6 | 223.72 |
| 07/15/2026 20:29 | 4 | 223.72 |
| 07/15/2026 20:29 | 4 | 223.70 |
| 07/15/2026 20:29 | 11 | 223.71 |
| 07/15/2026 20:29 | 2 | 223.71 |
| 07/15/2026 20:29 | 4 | 223.71 |
| 07/15/2026 20:29 | 4 | 223.71 |
| 07/15/2026 20:29 | 19 | 223.65 |
| 07/15/2026 20:29 | 57 | 223.65 |
| 07/15/2026 20:29 | 80 | 223.65 |
| 07/15/2026 20:29 | 10 | 223.65 |
| 07/15/2026 20:29 | 10 | 223.65 |
| 07/15/2026 20:29 | 250 | 223.69 |
| 07/15/2026 20:29 | 19 | 223.69 |
| 07/15/2026 20:29 | 19 | 223.69 |
| 07/15/2026 20:29 | 100 | 223.69 |
| 07/15/2026 20:29 | 10 | 223.65 |
| 07/15/2026 20:29 | 3 | 223.65 |
| 07/15/2026 20:29 | 7 | 223.65 |
| 07/15/2026 20:29 | 13 | 223.65 |
| 07/15/2026 20:29 | 19 | 223.69 |
| 07/15/2026 20:29 | 7 | 223.73 |
| 07/15/2026 20:29 | 3 | 223.73 |
| 07/15/2026 20:29 | 10 | 223.73 |
| 07/15/2026 20:29 | 25 | 223.72 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 5 | 223.68 |
| 07/15/2026 20:29 | 10 | 223.73 |
| 07/15/2026 20:29 | 80 | 223.69 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 10 | 223.72 |
| 07/15/2026 20:29 | 100 | 223.685 |
| 07/15/2026 20:29 | 40 | 223.70 |
| 07/15/2026 20:29 | 10 | 223.70 |
| 07/15/2026 20:29 | 10 | 223.69 |
| 07/15/2026 20:29 | 5 | 223.69 |
| 07/15/2026 20:29 | 10 | 223.73 |
| 07/15/2026 20:29 | 10 | 223.73 |
| 07/15/2026 20:29 | 19 | 223.73 |
| 07/15/2026 20:29 | 1 | 223.73 |
| 07/15/2026 20:29 | 30 | 223.80 |
| 07/15/2026 20:29 | 25 | 223.785 |
| 07/15/2026 20:29 | 75 | 223.785 |
| 07/15/2026 20:29 | 75 | 223.785 |
| 07/15/2026 20:29 | 10 | 223.76 |
| 07/15/2026 20:29 | 30 | 223.76 |
| 07/15/2026 20:29 | 91 | 223.76 |
| 07/15/2026 20:29 | 9 | 223.76 |
| 07/15/2026 20:29 | 10 | 223.805 |
| 07/15/2026 20:29 | 100 | 223.82 |
| 07/15/2026 20:29 | 1 | 223.77 |
| 07/15/2026 20:29 | 10 | 223.77 |
| 07/15/2026 20:29 | 100 | 223.78 |
| 07/15/2026 20:29 | 10 | 223.78 |
| 07/15/2026 20:29 | 10 | 223.78 |
| 07/15/2026 20:29 | 60 | 223.78 |
| 07/15/2026 20:29 | 1 | 223.78 |
| 07/15/2026 20:29 | 39 | 223.78 |
| 07/15/2026 20:29 | 10 | 223.78 |
| 07/15/2026 20:29 | 20 | 223.78 |
| 07/15/2026 20:29 | 16 | 223.78 |
| 07/15/2026 20:29 | 5 | 223.78 |
| 07/15/2026 20:29 | 10 | 223.78 |
| 07/15/2026 20:29 | 10 | 223.80 |
| 07/15/2026 20:29 | 1 | 223.84 |
| 07/15/2026 20:29 | 1 | 223.84 |
| 07/15/2026 20:29 | 10 | 223.84 |
| 07/15/2026 20:29 | 80 | 223.845 |
| 07/15/2026 20:29 | 62 | 223.90 |
| 07/15/2026 20:29 | 24 | 223.87 |
| 07/15/2026 20:29 | 9 | 223.85 |
| 07/15/2026 20:29 | 1 | 223.85 |
| 07/15/2026 20:29 | 90 | 223.85 |
| 07/15/2026 20:29 | 10 | 223.85 |
| 07/15/2026 20:29 | 10 | 223.86 |
| 07/15/2026 20:29 | 8 | 223.90 |
| 07/15/2026 20:29 | 2 | 223.90 |
| 07/15/2026 20:29 | 10 | 223.90 |
| 07/15/2026 20:29 | 10 | 223.90 |
| 07/15/2026 20:29 | 100 | 223.90 |
| 07/15/2026 20:29 | 100 | 223.83 |
| 07/15/2026 20:29 | 12 | 223.84 |
| 07/15/2026 20:29 | 2 | 223.90 |
| 07/15/2026 20:29 | 10 | 223.90 |
| 07/15/2026 20:29 | 20 | 223.90 |
| 07/15/2026 20:29 | 150 | 223.90 |
| 07/15/2026 20:29 | 20 | 223.87 |
| 07/15/2026 20:29 | 2 | 223.84 |
| 07/15/2026 20:29 | 2 | 223.87 |
| 07/15/2026 20:29 | 1 | 223.84 |
| 07/15/2026 20:29 | 1 | 223.86 |
| 07/15/2026 20:29 | 2 | 223.85 |
| 07/15/2026 20:29 | 30 | 223.82 |
| 07/15/2026 20:29 | 20 | 223.88 |
| 07/15/2026 20:29 | 10 | 223.87 |
| 07/15/2026 20:29 | 70 | 223.88 |
| 07/15/2026 20:29 | 12 | 223.88 |
| 07/15/2026 20:29 | 2 | 223.88 |
| 07/15/2026 20:29 | 60 | 223.88 |
| 07/15/2026 20:29 | 5 | 223.88 |
| 07/15/2026 20:29 | 10 | 223.88 |
| 07/15/2026 20:29 | 100 | 223.915 |
| 07/15/2026 20:29 | 30 | 223.96 |
| 07/15/2026 20:29 | 100 | 223.97 |
| 07/15/2026 20:29 | 100 | 223.95 |
| 07/15/2026 20:29 | 10 | 223.88 |
| 07/15/2026 20:29 | 10 | 223.89 |
| 07/15/2026 20:29 | 10 | 223.89 |
| 07/15/2026 20:29 | 10 | 223.89 |
| 07/15/2026 20:29 | 60 | 223.89 |
| 07/15/2026 20:29 | 10 | 223.89 |
| 07/15/2026 20:29 | 10 | 223.89 |
| 07/15/2026 20:29 | 10 | 223.89 |
| 07/15/2026 20:29 | 100 | 223.90 |
| 07/15/2026 20:29 | 23 | 223.90 |
| 07/15/2026 20:28 | 10 | 224.02 |
| 07/15/2026 20:28 | 10 | 224.02 |
| 07/15/2026 20:28 | 10 | 223.99 |
| 07/15/2026 20:28 | 10 | 223.99 |
| 07/15/2026 20:28 | 50 | 223.95 |
| 07/15/2026 20:28 | 100 | 224.03 |
| 07/15/2026 20:28 | 50 | 224.02 |
| 07/15/2026 20:28 | 20 | 223.89 |
| 07/15/2026 20:28 | 5 | 223.89 |
| 07/15/2026 20:28 | 17 | 223.90 |
| 07/15/2026 20:28 | 5 | 223.90 |
| 07/15/2026 20:28 | 5 | 223.90 |
| 07/15/2026 20:28 | 5 | 223.90 |
| 07/15/2026 20:28 | 10 | 223.91 |
| 07/15/2026 20:28 | 10 | 223.91 |
| 07/15/2026 20:28 | 75 | 224.00 |
| 07/15/2026 20:28 | 10 | 223.99 |
| 07/15/2026 20:28 | 19 | 223.98 |
| 07/15/2026 20:28 | 10 | 223.93 |
| 07/15/2026 20:28 | 20 | 223.93 |
| 07/15/2026 20:28 | 10 | 223.94 |
| 07/15/2026 20:28 | 1 | 223.96 |
| 07/15/2026 20:28 | 10 | 223.98 |
| 07/15/2026 20:28 | 7 | 223.98 |
| 07/15/2026 20:28 | 14 | 223.97 |
| 07/15/2026 20:28 | 21 | 223.97 |
| 07/15/2026 20:28 | 1 | 223.96 |
| 07/15/2026 20:28 | 1 | 223.97 |
| 07/15/2026 20:28 | 9 | 223.98 |
| 07/15/2026 20:28 | 13 | 223.98 |
| 07/15/2026 20:28 | 12 | 224.00 |
| 07/15/2026 20:28 | 1 | 224.00 |
| 07/15/2026 20:28 | 28 | 223.99 |
| 07/15/2026 20:28 | 4 | 223.99 |
| 07/15/2026 20:28 | 13 | 223.99 |
| 07/15/2026 20:28 | 160 | 223.96 |
| 07/15/2026 20:28 | 180 | 223.97 |
| 07/15/2026 20:28 | 13 | 223.97 |
| 07/15/2026 20:28 | 7 | 223.97 |
| 07/15/2026 20:28 | 9 | 223.98 |
| 07/15/2026 20:28 | 1 | 223.98 |
| 07/15/2026 20:28 | 200 | 223.98 |
| 07/15/2026 20:28 | 1 | 224.03 |
| 07/15/2026 20:28 | 15 | 223.99 |
| 07/15/2026 20:28 | 5 | 224.03 |
| 07/15/2026 20:28 | 21 | 223.99 |
| 07/15/2026 20:28 | 12 | 223.99 |
| 07/15/2026 20:28 | 5 | 224.03 |
| 07/15/2026 20:28 | 1 | 224.01 |
| 07/15/2026 20:28 | 8 | 224.01 |
| 07/15/2026 20:28 | 7 | 224.01 |
| 07/15/2026 20:28 | 4 | 224.01 |
| 07/15/2026 20:28 | 6 | 224.01 |
| 07/15/2026 20:28 | 1 | 224.01 |
| 07/15/2026 20:28 | 13 | 224.01 |
| 07/15/2026 20:28 | 10 | 224.01 |
| 07/15/2026 20:28 | 1 | 224.01 |
| 07/15/2026 20:28 | 10 | 224.01 |
| 07/15/2026 20:28 | 10 | 224.01 |
| 07/15/2026 20:28 | 5 | 223.99 |
| 07/15/2026 20:28 | 5 | 223.99 |
| 07/15/2026 20:27 | 100 | 223.91 |
| 07/15/2026 20:27 | 5 | 223.77 |
| 07/15/2026 20:27 | 50 | 223.77 |
| 07/15/2026 20:27 | 55 | 223.77 |
| 07/15/2026 20:27 | 55 | 223.77 |
| 07/15/2026 20:27 | 1 | 223.77 |
| 07/15/2026 20:27 | 198 | 223.77 |
| 07/15/2026 20:27 | 1 | 223.77 |
| 07/15/2026 20:27 | 41 | 223.77 |
| 07/15/2026 20:27 | 5 | 223.74 |
| 07/15/2026 20:27 | 9 | 223.74 |
| 07/15/2026 20:27 | 1 | 223.74 |
| 07/15/2026 20:27 | 3 | 223.74 |
| 07/15/2026 20:27 | 17 | 223.74 |
| 07/15/2026 20:27 | 10 | 223.76 |
| 07/15/2026 20:27 | 1 | 223.82 |
| 07/15/2026 20:27 | 2 | 223.82 |
| 07/15/2026 20:27 | 20 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 89 | 223.87 |
| 07/15/2026 20:27 | 10 | 223.87 |
| 07/15/2026 20:27 | 1 | 223.87 |
| 07/15/2026 20:27 | 10 | 223.87 |
| 07/15/2026 20:27 | 40 | 223.87 |
| 07/15/2026 20:27 | 10 | 223.87 |
| 07/15/2026 20:27 | 10 | 223.87 |
| 07/15/2026 20:27 | 10 | 223.88 |
| 07/15/2026 20:27 | 35 | 223.93 |
| 07/15/2026 20:27 | 20 | 223.93 |
| 07/15/2026 20:27 | 75 | 223.93 |
| 07/15/2026 20:27 | 1 | 223.96 |
| 07/15/2026 20:27 | 19 | 224.00 |
| 07/15/2026 20:27 | 1 | 224.00 |
| 07/15/2026 20:27 | 10 | 223.96 |
| 07/15/2026 20:27 | 7 | 223.95 |
| 07/15/2026 20:27 | 10 | 223.94 |
| 07/15/2026 20:27 | 10 | 223.94 |
| 07/15/2026 20:27 | 10 | 223.94 |
| 07/15/2026 20:27 | 10 | 223.94 |
| 07/15/2026 20:27 | 30 | 223.92 |
| 07/15/2026 20:27 | 4 | 223.92 |
| 07/15/2026 20:27 | 10 | 223.92 |
| 07/15/2026 20:27 | 9 | 223.88 |
| 07/15/2026 20:27 | 1 | 223.88 |
| 07/15/2026 20:27 | 1 | 223.86 |
| 07/15/2026 20:27 | 98 | 223.83 |
| 07/15/2026 20:27 | 62 | 223.83 |
| 07/15/2026 20:27 | 1 | 223.84 |
| 07/15/2026 20:27 | 10 | 223.84 |
| 07/15/2026 20:27 | 10 | 223.84 |
| 07/15/2026 20:27 | 10 | 223.84 |
| 07/15/2026 20:27 | 5 | 223.84 |
| 07/15/2026 20:27 | 10 | 223.84 |
| 07/15/2026 20:27 | 1 | 223.85 |
| 07/15/2026 20:27 | 1 | 223.92 |
| 07/15/2026 20:27 | 1 | 223.92 |
| 07/15/2026 20:27 | 1 | 223.92 |
| 07/15/2026 20:27 | 33 | 223.92 |
| 07/15/2026 20:27 | 9 | 223.92 |
| 07/15/2026 20:27 | 15 | 223.92 |
| 07/15/2026 20:27 | 1 | 223.91 |
| 07/15/2026 20:27 | 5 | 223.91 |
| 07/15/2026 20:27 | 3 | 223.91 |
| 07/15/2026 20:27 | 1 | 223.885 |
| 07/15/2026 20:27 | 2 | 223.91 |
| 07/15/2026 20:27 | 1 | 223.91 |
| 07/15/2026 20:27 | 9 | 223.91 |
| 07/15/2026 20:27 | 59 | 223.83 |
| 07/15/2026 20:27 | 1 | 223.83 |
| 07/15/2026 20:27 | 40 | 223.83 |
| 07/15/2026 20:27 | 4 | 223.82 |
| 07/15/2026 20:27 | 7 | 223.80 |
| 07/15/2026 20:27 | 10 | 223.80 |
| 07/15/2026 20:27 | 10 | 223.80 |
| 07/15/2026 20:27 | 10 | 223.80 |
| 07/15/2026 20:27 | 20 | 223.80 |
| 07/15/2026 20:27 | 10 | 223.81 |
| 07/15/2026 20:27 | 1 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.83 |
| 07/15/2026 20:27 | 10 | 223.86 |
| 07/15/2026 20:27 | 5 | 223.93 |
| 07/15/2026 20:27 | 1 | 223.93 |
| 07/15/2026 20:27 | 16 | 223.92 |
| 07/15/2026 20:27 | 10 | 223.82 |
| 07/15/2026 20:27 | 10 | 223.83 |
| 07/15/2026 20:27 | 1 | 223.85 |
| 07/15/2026 20:27 | 10 | 223.86 |
| 07/15/2026 20:27 | 10 | 223.86 |
| 07/15/2026 20:27 | 10 | 223.92 |
| 07/15/2026 20:27 | 10 | 223.94 |
| 07/15/2026 20:27 | 10 | 223.99 |
| 07/15/2026 20:27 | 10 | 223.99 |
| 07/15/2026 20:27 | 10 | 223.99 |
| 07/15/2026 20:26 | 40 | 224.03 |
| 07/15/2026 20:26 | 2 | 224.01 |
| 07/15/2026 20:26 | 3 | 224.03 |
| 07/15/2026 20:26 | 10 | 224.04 |
| 07/15/2026 20:26 | 2 | 224.03 |
| 07/15/2026 20:26 | 18 | 224.03 |
| 07/15/2026 20:26 | 10 | 224.06 |
| 07/15/2026 20:26 | 12 | 224.06 |
| 07/15/2026 20:26 | 18 | 224.06 |
| 07/15/2026 20:26 | 2 | 224.04 |
| 07/15/2026 20:26 | 5 | 224.04 |
| 07/15/2026 20:26 | 10 | 224.04 |
| 07/15/2026 20:26 | 12 | 224.05 |
| 07/15/2026 20:26 | 1 | 224.07 |
| 07/15/2026 20:26 | 5 | 224.08 |
| 07/15/2026 20:26 | 1 | 224.09 |
| 07/15/2026 20:26 | 10 | 224.07 |
| 07/15/2026 20:26 | 100 | 224.07 |
| 07/15/2026 20:26 | 10 | 224.06 |
| 07/15/2026 20:26 | 1 | 224.06 |
| 07/15/2026 20:26 | 1 | 224.06 |
| 07/15/2026 20:26 | 10 | 224.04 |
| 07/15/2026 20:26 | 10 | 224.04 |
| 07/15/2026 20:26 | 20 | 224.05 |
| 07/15/2026 20:26 | 49 | 224.06 |
| 07/15/2026 20:26 | 15 | 224.06 |
| 07/15/2026 20:26 | 7 | 223.99 |
| 07/15/2026 20:26 | 100 | 223.97 |
| 07/15/2026 20:26 | 10 | 223.97 |
| 07/15/2026 20:26 | 20 | 223.95 |
| 07/15/2026 20:26 | 10 | 223.93 |
| 07/15/2026 20:26 | 10 | 223.92 |
| 07/15/2026 20:26 | 20 | 223.92 |
| 07/15/2026 20:26 | 10 | 223.92 |
| 07/15/2026 20:26 | 1 | 223.87 |
| 07/15/2026 20:26 | 1 | 223.87 |
| 07/15/2026 20:26 | 10 | 223.86 |
| 07/15/2026 20:26 | 5 | 223.86 |
| 07/15/2026 20:26 | 5 | 223.86 |
| 07/15/2026 20:26 | 30 | 223.86 |
| 07/15/2026 20:26 | 4 | 223.85 |
| 07/15/2026 20:26 | 16 | 223.85 |
| 07/15/2026 20:26 | 10 | 223.85 |
| 07/15/2026 20:26 | 10 | 223.84 |
| 07/15/2026 20:26 | 10 | 223.76 |
| 07/15/2026 20:26 | 60 | 223.78 |
| 07/15/2026 20:26 | 10 | 223.78 |
| 07/15/2026 20:26 | 20 | 223.78 |
| 07/15/2026 20:26 | 5 | 223.78 |
| 07/15/2026 20:26 | 4 | 223.78 |
| 07/15/2026 20:26 | 10 | 223.78 |
| 07/15/2026 20:26 | 12 | 223.78 |
| 07/15/2026 20:26 | 20 | 223.81 |
| 07/15/2026 20:26 | 10 | 223.81 |
| 07/15/2026 20:26 | 40 | 223.82 |
| 07/15/2026 20:26 | 10 | 223.82 |
| 07/15/2026 20:26 | 10 | 223.82 |
| 07/15/2026 20:26 | 2 | 223.82 |
| 07/15/2026 20:26 | 8 | 223.82 |
| 07/15/2026 20:26 | 2 | 223.82 |
| 07/15/2026 20:26 | 10 | 223.83 |
| 07/15/2026 20:26 | 20 | 223.865 |
| 07/15/2026 20:26 | 98 | 223.83 |
| 07/15/2026 20:26 | 2 | 223.83 |
| 07/15/2026 20:26 | 10 | 223.84 |
| 07/15/2026 20:26 | 9 | 223.85 |
| 07/15/2026 20:26 | 1 | 223.85 |
| 07/15/2026 20:26 | 10 | 223.85 |
| 07/15/2026 20:26 | 10 | 223.85 |
| 07/15/2026 20:26 | 20 | 223.85 |
| 07/15/2026 20:26 | 1 | 223.82 |
| 07/15/2026 20:26 | 99 | 223.82 |
| 07/15/2026 20:26 | 1 | 223.81 |
| 07/15/2026 20:26 | 10 | 223.76 |
| 07/15/2026 20:25 | 8 | 223.79 |
| 07/15/2026 20:25 | 4 | 223.62 |
| 07/15/2026 20:25 | 1 | 223.65 |
| 07/15/2026 20:25 | 10 | 223.72 |
| 07/15/2026 20:25 | 10 | 223.75 |
| 07/15/2026 20:25 | 10 | 223.80 |
| 07/15/2026 20:25 | 5 | 223.83 |
| 07/15/2026 20:25 | 10 | 223.83 |
| 07/15/2026 20:25 | 80 | 223.87 |
| 07/15/2026 20:25 | 5 | 223.90 |
| 07/15/2026 20:25 | 111 | 223.88 |
| 07/15/2026 20:25 | 10 | 223.90 |
| 07/15/2026 20:25 | 100 | 223.92 |
| 07/15/2026 20:25 | 5 | 223.92 |
| 07/15/2026 20:25 | 10 | 223.92 |
| 07/15/2026 20:25 | 10 | 223.92 |
| 07/15/2026 20:25 | 32 | 223.86 |
| 07/15/2026 20:25 | 10 | 223.855 |
| 07/15/2026 20:25 | 100 | 223.865 |
| 07/15/2026 20:25 | 8 | 223.84 |
| 07/15/2026 20:25 | 5 | 223.84 |
| 07/15/2026 20:25 | 1 | 223.84 |
| 07/15/2026 20:25 | 10 | 223.84 |
| 07/15/2026 20:25 | 20 | 223.84 |
| 07/15/2026 20:25 | 10 | 223.84 |
| 07/15/2026 20:25 | 10 | 223.83 |
| 07/15/2026 20:25 | 10 | 223.76 |
| 07/15/2026 20:25 | 10 | 223.77 |
| 07/15/2026 20:25 | 23 | 223.81 |
| 07/15/2026 20:25 | 20 | 223.81 |
| 07/15/2026 20:25 | 10 | 223.81 |
| 07/15/2026 20:25 | 3 | 223.81 |
| 07/15/2026 20:25 | 17 | 223.81 |
| 07/15/2026 20:25 | 21 | 223.81 |
| 07/15/2026 20:25 | 10 | 223.81 |
| 07/15/2026 20:25 | 90 | 223.77 |
| 07/15/2026 20:25 | 10 | 223.77 |
| 07/15/2026 20:24 | 5 | 223.77 |
| 07/15/2026 20:24 | 5 | 223.77 |
| 07/15/2026 20:24 | 5 | 223.77 |
| 07/15/2026 20:24 | 100 | 223.76 |
| 07/15/2026 20:24 | 40 | 223.75 |
| 07/15/2026 20:24 | 20 | 223.69 |
| 07/15/2026 20:24 | 10 | 223.64 |
| 07/15/2026 20:24 | 10 | 223.67 |
| 07/15/2026 20:24 | 9 | 223.66 |
| 07/15/2026 20:24 | 10 | 223.66 |
| 07/15/2026 20:24 | 10 | 223.67 |
| 07/15/2026 20:24 | 10 | 223.67 |
| 07/15/2026 20:24 | 30 | 223.70 |
| 07/15/2026 20:24 | 10 | 223.70 |
| 07/15/2026 20:24 | 30 | 223.70 |
| 07/15/2026 20:24 | 50 | 223.70 |
| 07/15/2026 20:24 | 10 | 223.72 |
| 07/15/2026 20:24 | 10 | 223.74 |
| 07/15/2026 20:24 | 16 | 223.74 |
| 07/15/2026 20:24 | 1 | 223.73 |
| 07/15/2026 20:24 | 1 | 223.735 |
| 07/15/2026 20:24 | 1 | 223.77 |
| 07/15/2026 20:24 | 20 | 223.74 |
| 07/15/2026 20:24 | 9 | 223.74 |
| 07/15/2026 20:24 | 19 | 223.76 |
| 07/15/2026 20:24 | 10 | 223.80 |
| 07/15/2026 20:24 | 10 | 223.77 |
| 07/15/2026 20:24 | 1 | 223.71 |
| 07/15/2026 20:24 | 10 | 223.73 |
| 07/15/2026 20:24 | 1 | 223.73 |
| 07/15/2026 20:24 | 19 | 223.73 |
| 07/15/2026 20:24 | 10 | 223.73 |
| 07/15/2026 20:24 | 10 | 223.73 |
| 07/15/2026 20:24 | 5 | 223.73 |
| 07/15/2026 20:24 | 1 | 223.74 |
| 07/15/2026 20:24 | 36 | 223.78 |
| 07/15/2026 20:24 | 55 | 223.75 |
| 07/15/2026 20:24 | 10 | 223.71 |
| 07/15/2026 20:24 | 10 | 223.725 |
| 07/15/2026 20:24 | 20 | 223.725 |
| 07/15/2026 20:24 | 10 | 223.71 |
| 07/15/2026 20:24 | 3 | 223.71 |
| 07/15/2026 20:24 | 20 | 223.71 |
| 07/15/2026 20:24 | 70 | 223.73 |
| 07/15/2026 20:24 | 30 | 223.73 |
| 07/15/2026 20:24 | 10 | 223.74 |
| 07/15/2026 20:24 | 10 | 223.74 |
| 07/15/2026 20:24 | 10 | 223.74 |
| 07/15/2026 20:24 | 10 | 223.74 |
| 07/15/2026 20:24 | 10 | 223.75 |
| 07/15/2026 20:24 | 10 | 223.785 |
| 07/15/2026 20:24 | 11 | 223.79 |
| 07/15/2026 20:24 | 2 | 223.82 |
| 07/15/2026 20:24 | 17 | 223.82 |
| 07/15/2026 20:24 | 63 | 223.82 |
| 07/15/2026 20:24 | 63 | 223.86 |
| 07/15/2026 20:24 | 230 | 223.84 |
| 07/15/2026 20:24 | 22 | 223.84 |
| 07/15/2026 20:24 | 22 | 223.86 |
| 07/15/2026 20:24 | 45 | 223.91 |
| 07/15/2026 20:24 | 5 | 223.91 |
| 07/15/2026 20:24 | 1 | 223.91 |
| 07/15/2026 20:24 | 10 | 223.91 |
| 07/15/2026 20:24 | 5 | 223.91 |
| 07/15/2026 20:24 | 1 | 223.91 |
| 07/15/2026 20:24 | 1 | 223.90 |
| 07/15/2026 20:24 | 100 | 223.85 |
| 07/15/2026 20:24 | 20 | 223.92 |
| 07/15/2026 20:24 | 20 | 223.89 |
| 07/15/2026 20:24 | 10 | 223.89 |
| 07/15/2026 20:24 | 10 | 223.87 |
| 07/15/2026 20:24 | 10 | 223.86 |
| 07/15/2026 20:24 | 7 | 223.86 |
| 07/15/2026 20:24 | 1 | 223.85 |
| 07/15/2026 20:24 | 9 | 223.85 |
| 07/15/2026 20:24 | 70 | 223.84 |
| 07/15/2026 20:24 | 9 | 223.84 |
| 07/15/2026 20:24 | 1 | 223.84 |
| 07/15/2026 20:24 | 9 | 223.84 |
| 07/15/2026 20:24 | 11 | 223.84 |
| 07/15/2026 20:24 | 5 | 223.84 |
| 07/15/2026 20:24 | 3 | 223.84 |
| 07/15/2026 20:24 | 1 | 223.84 |
| 07/15/2026 20:24 | 1 | 223.84 |
| 07/15/2026 20:24 | 9 | 223.84 |
| 07/15/2026 20:24 | 91 | 223.84 |
| 07/15/2026 20:24 | 10 | 223.84 |
| 07/15/2026 20:24 | 19 | 223.83 |
| 07/15/2026 20:24 | 1 | 223.83 |
| 07/15/2026 20:24 | 30 | 223.83 |
| 07/15/2026 20:24 | 26 | 223.81 |
| 07/15/2026 20:24 | 34 | 223.81 |
| 07/15/2026 20:24 | 13 | 223.81 |
| 07/15/2026 20:24 | 10 | 223.775 |
| 07/15/2026 20:24 | 75 | 223.775 |
| 07/15/2026 20:24 | 75 | 223.775 |
| 07/15/2026 20:24 | 20 | 223.77 |
| 07/15/2026 20:24 | 20 | 223.77 |
| 07/15/2026 20:24 | 10 | 223.67 |
| 07/15/2026 20:24 | 3 | 223.73 |
| 07/15/2026 20:24 | 10 | 223.72 |
| 07/15/2026 20:24 | 110 | 223.72 |
| 07/15/2026 20:24 | 10 | 223.75 |
| 07/15/2026 20:24 | 10 | 223.75 |
| 07/15/2026 20:24 | 10 | 223.75 |
| 07/15/2026 20:23 | 5 | 223.79 |
| 07/15/2026 20:23 | 14 | 223.76 |
| 07/15/2026 20:23 | 14 | 223.80 |
| 07/15/2026 20:23 | 100 | 223.76 |
| 07/15/2026 20:23 | 20 | 223.76 |
| 07/15/2026 20:23 | 10 | 223.765 |
| 07/15/2026 20:23 | 75 | 223.75 |
| 07/15/2026 20:23 | 18 | 223.72 |
| 07/15/2026 20:23 | 2 | 223.72 |
| 07/15/2026 20:23 | 3 | 223.72 |
| 07/15/2026 20:23 | 16 | 223.73 |
| 07/15/2026 20:23 | 23 | 223.73 |
| 07/15/2026 20:23 | 1 | 223.73 |
| 07/15/2026 20:23 | 60 | 223.73 |
| 07/15/2026 20:23 | 10 | 223.73 |
| 07/15/2026 20:23 | 31 | 223.77 |
| 07/15/2026 20:23 | 23 | 223.77 |
| 07/15/2026 20:23 | 23 | 223.77 |
| 07/15/2026 20:23 | 23 | 223.77 |
| 07/15/2026 20:23 | 10 | 223.79 |
| 07/15/2026 20:23 | 22 | 223.77 |
| 07/15/2026 20:23 | 8 | 223.77 |
| 07/15/2026 20:23 | 20 | 223.665 |
| 07/15/2026 20:23 | 20 | 223.615 |
| 07/15/2026 20:23 | 3 | 223.67 |
| 07/15/2026 20:23 | 10 | 223.67 |
| 07/15/2026 20:23 | 5 | 223.67 |
| 07/15/2026 20:23 | 10 | 223.67 |
| 07/15/2026 20:23 | 10 | 223.68 |
| 07/15/2026 20:23 | 25 | 223.69 |
| 07/15/2026 20:23 | 1 | 223.77 |
| 07/15/2026 20:23 | 13 | 223.78 |
| 07/15/2026 20:23 | 10 | 223.77 |
| 07/15/2026 20:23 | 15 | 223.79 |
| 07/15/2026 20:23 | 10 | 223.79 |
| 07/15/2026 20:23 | 1 | 223.68 |
| 07/15/2026 20:23 | 1 | 223.64 |
| 07/15/2026 20:23 | 90 | 223.68 |
| 07/15/2026 20:23 | 100 | 223.68 |
| 07/15/2026 20:23 | 20 | 223.60 |
| 07/15/2026 20:23 | 13 | 223.595 |
| 07/15/2026 20:23 | 3 | 223.61 |
| 07/15/2026 20:23 | 3 | 223.61 |
| 07/15/2026 20:23 | 20 | 223.59 |
| 07/15/2026 20:23 | 3 | 223.61 |
| 07/15/2026 20:23 | 3 | 223.61 |
| 07/15/2026 20:23 | 20 | 223.58 |
| 07/15/2026 20:23 | 4 | 223.56 |
| 07/15/2026 20:23 | 7 | 223.56 |
| 07/15/2026 20:23 | 13 | 223.56 |
| 07/15/2026 20:23 | 20 | 223.56 |
| 07/15/2026 20:23 | 10 | 223.50 |
| 07/15/2026 20:23 | 1 | 223.55 |
| 07/15/2026 20:23 | 1 | 223.56 |
| 07/15/2026 20:23 | 1 | 223.56 |
| 07/15/2026 20:23 | 5 | 223.56 |
| 07/15/2026 20:23 | 4 | 223.56 |
| 07/15/2026 20:23 | 1 | 223.56 |
| 07/15/2026 20:23 | 9 | 223.56 |
| 07/15/2026 20:23 | 4 | 223.55 |
| 07/15/2026 20:23 | 5 | 223.54 |
| 07/15/2026 20:23 | 20 | 223.54 |
| 07/15/2026 20:23 | 89 | 223.48 |
| 07/15/2026 20:23 | 3 | 223.48 |
| 07/15/2026 20:23 | 8 | 223.48 |
| 07/15/2026 20:23 | 5 | 223.48 |
| 07/15/2026 20:23 | 4 | 223.48 |
| 07/15/2026 20:23 | 1 | 223.48 |
| 07/15/2026 20:23 | 1 | 223.41 |
| 07/15/2026 20:23 | 5 | 223.41 |
| 07/15/2026 20:23 | 15 | 223.41 |
| 07/15/2026 20:23 | 10 | 223.40 |
| 07/15/2026 20:23 | 10 | 223.37 |
| 07/15/2026 20:23 | 40 | 223.36 |
| 07/15/2026 20:23 | 10 | 223.35 |
| 07/15/2026 20:22 | 10 | 223.27 |
| 07/15/2026 20:22 | 4 | 223.30 |
| 07/15/2026 20:22 | 100 | 223.30 |
| 07/15/2026 20:22 | 5 | 223.30 |
| 07/15/2026 20:22 | 10 | 223.32 |
| 07/15/2026 20:22 | 1 | 223.37 |
| 07/15/2026 20:22 | 100 | 223.37 |
| 07/15/2026 20:22 | 11 | 223.37 |
| 07/15/2026 20:22 | 10 | 223.47 |
| 07/15/2026 20:22 | 20 | 223.45 |
| 07/15/2026 20:22 | 30 | 223.45 |
| 07/15/2026 20:22 | 20 | 223.375 |
| 07/15/2026 20:22 | 5 | 223.34 |
| 07/15/2026 20:22 | 10 | 223.32 |
| 07/15/2026 20:22 | 50 | 223.37 |
| 07/15/2026 20:22 | 20 | 223.39 |
| 07/15/2026 20:22 | 10 | 223.39 |
| 07/15/2026 20:22 | 3 | 223.43 |
| 07/15/2026 20:22 | 10 | 223.43 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 1 | 223.47 |
| 07/15/2026 20:22 | 8 | 223.47 |
| 07/15/2026 20:22 | 2 | 223.47 |
| 07/15/2026 20:22 | 4 | 223.47 |
| 07/15/2026 20:22 | 5 | 223.47 |
| 07/15/2026 20:22 | 1 | 223.47 |
| 07/15/2026 20:22 | 10 | 223.47 |
| 07/15/2026 20:22 | 10 | 223.47 |
| 07/15/2026 20:22 | 10 | 223.47 |
| 07/15/2026 20:22 | 5 | 223.49 |
| 07/15/2026 20:22 | 100 | 223.50 |
| 07/15/2026 20:22 | 15 | 223.40 |
| 07/15/2026 20:22 | 45 | 223.40 |
| 07/15/2026 20:22 | 5 | 223.40 |
| 07/15/2026 20:22 | 10 | 223.40 |
| 07/15/2026 20:22 | 15 | 223.41 |
| 07/15/2026 20:22 | 75 | 223.41 |
| 07/15/2026 20:22 | 10 | 223.41 |
| 07/15/2026 20:22 | 10 | 223.485 |
| 07/15/2026 20:22 | 2 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 60 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.46 |
| 07/15/2026 20:22 | 10 | 223.48 |
| 07/15/2026 20:22 | 10 | 223.52 |
| 07/15/2026 20:22 | 20 | 223.55 |
| 07/15/2026 20:22 | 6 | 223.55 |
| 07/15/2026 20:22 | 6 | 223.53 |
| 07/15/2026 20:21 | 20 | 223.425 |
| 07/15/2026 20:21 | 10 | 223.38 |
| 07/15/2026 20:21 | 20 | 223.38 |
| 07/15/2026 20:21 | 5 | 223.38 |
| 07/15/2026 20:21 | 5 | 223.38 |
| 07/15/2026 20:21 | 20 | 223.38 |
| 07/15/2026 20:21 | 10 | 223.38 |
| 07/15/2026 20:21 | 5 | 223.38 |
| 07/15/2026 20:21 | 1 | 223.38 |
| 07/15/2026 20:21 | 10 | 223.38 |
| 07/15/2026 20:21 | 4 | 223.38 |
| 07/15/2026 20:21 | 20 | 223.38 |
| 07/15/2026 20:21 | 87 | 223.37 |
| 07/15/2026 20:21 | 34 | 223.37 |
| 07/15/2026 20:21 | 53 | 223.37 |
| 07/15/2026 20:21 | 1 | 223.37 |
| 07/15/2026 20:21 | 1 | 223.37 |
| 07/15/2026 20:21 | 10 | 223.37 |
| 07/15/2026 20:21 | 14 | 223.37 |
| 07/15/2026 20:21 | 5 | 223.35 |
| 07/15/2026 20:21 | 57 | 223.35 |
| 07/15/2026 20:21 | 1 | 223.35 |
| 07/15/2026 20:21 | 38 | 223.35 |
| 07/15/2026 20:21 | 4 | 223.35 |
| 07/15/2026 20:21 | 3 | 223.34 |
| 07/15/2026 20:21 | 2 | 223.19 |
| 07/15/2026 20:21 | 8 | 223.19 |
| 07/15/2026 20:21 | 20 | 223.19 |
| 07/15/2026 20:21 | 4 | 223.19 |
| 07/15/2026 20:21 | 2 | 223.20 |
| 07/15/2026 20:21 | 24 | 223.21 |
| 07/15/2026 20:21 | 50 | 223.26 |
| 07/15/2026 20:21 | 6 | 223.26 |
| 07/15/2026 20:21 | 5 | 223.26 |
| 07/15/2026 20:21 | 10 | 223.26 |
| 07/15/2026 20:21 | 10 | 223.27 |
| 07/15/2026 20:21 | 10 | 223.32 |
| 07/15/2026 20:21 | 23 | 223.31 |
| 07/15/2026 20:21 | 5 | 223.31 |
| 07/15/2026 20:21 | 5 | 223.31 |
| 07/15/2026 20:21 | 5 | 223.31 |
| 07/15/2026 20:21 | 10 | 223.31 |
| 07/15/2026 20:21 | 10 | 223.31 |
| 07/15/2026 20:21 | 5 | 223.31 |
| 07/15/2026 20:21 | 10 | 223.31 |
| 07/15/2026 20:21 | 5 | 223.32 |
| 07/15/2026 20:21 | 5 | 223.32 |
| 07/15/2026 20:21 | 40 | 223.33 |
| 07/15/2026 20:21 | 35 | 223.345 |
| 07/15/2026 20:21 | 30 | 223.34 |
| 07/15/2026 20:21 | 5 | 223.31 |
| 07/15/2026 20:21 | 5 | 223.29 |
| 07/15/2026 20:21 | 5 | 223.28 |
| 07/15/2026 20:21 | 5 | 223.28 |
| 07/15/2026 20:21 | 10 | 223.29 |
| 07/15/2026 20:21 | 75 | 223.30 |
| 07/15/2026 20:21 | 20 | 223.30 |
| 07/15/2026 20:21 | 1 | 223.30 |
| 07/15/2026 20:21 | 4 | 223.29 |
| 07/15/2026 20:21 | 25 | 223.22 |
| 07/15/2026 20:21 | 1 | 223.22 |
| 07/15/2026 20:21 | 85 | 223.22 |
| 07/15/2026 20:21 | 15 | 223.22 |
| 07/15/2026 20:21 | 20 | 223.185 |
| 07/15/2026 20:21 | 10 | 223.17 |
| 07/15/2026 20:21 | 30 | 223.17 |
| 07/15/2026 20:21 | 10 | 223.19 |
| 07/15/2026 20:21 | 10 | 223.19 |
| 07/15/2026 20:21 | 40 | 223.19 |
| 07/15/2026 20:21 | 10 | 223.19 |
| 07/15/2026 20:21 | 10 | 223.20 |
| 07/15/2026 20:21 | 20 | 223.21 |
| 07/15/2026 20:21 | 10 | 223.20 |
| 07/15/2026 20:21 | 1 | 223.25 |
| 07/15/2026 20:21 | 5 | 223.25 |
| 07/15/2026 20:21 | 31 | 223.23 |
| 07/15/2026 20:21 | 18 | 223.23 |
| 07/15/2026 20:21 | 30 | 223.23 |
| 07/15/2026 20:21 | 5 | 223.23 |
| 07/15/2026 20:21 | 215 | 223.24 |
| 07/15/2026 20:21 | 5 | 223.24 |
| 07/15/2026 20:21 | 200 | 223.23 |
| 07/15/2026 20:21 | 13 | 223.23 |
| 07/15/2026 20:21 | 240 | 223.24 |
| 07/15/2026 20:21 | 1 | 223.26 |
| 07/15/2026 20:21 | 1 | 223.28 |
| 07/15/2026 20:21 | 5 | 223.28 |
| 07/15/2026 20:21 | 10 | 223.31 |
| 07/15/2026 20:21 | 100 | 223.28 |
| 07/15/2026 20:21 | 118 | 223.31 |
| 07/15/2026 20:21 | 79 | 223.31 |
| 07/15/2026 20:21 | 1 | 223.31 |
| 07/15/2026 20:21 | 20 | 223.31 |
| 07/15/2026 20:21 | 10 | 223.31 |
| 07/15/2026 20:21 | 2 | 223.30 |
| 07/15/2026 20:21 | 35 | 223.30 |
| 07/15/2026 20:21 | 75 | 223.215 |
| 07/15/2026 20:21 | 100 | 223.215 |
| 07/15/2026 20:21 | 1 | 223.20 |
| 07/15/2026 20:21 | 10 | 223.19 |
| 07/15/2026 20:21 | 10 | 223.16 |
| 07/15/2026 20:21 | 10 | 223.16 |
| 07/15/2026 20:21 | 200 | 223.075 |
| 07/15/2026 20:21 | 100 | 223.075 |
| 07/15/2026 20:21 | 10 | 223.02 |
| 07/15/2026 20:21 | 1 | 223.03 |
| 07/15/2026 20:21 | 9 | 223.03 |
| 07/15/2026 20:21 | 10 | 223.04 |
| 07/15/2026 20:21 | 10 | 223.06 |
| 07/15/2026 20:21 | 40 | 223.06 |
| 07/15/2026 20:21 | 10 | 223.07 |
| 07/15/2026 20:20 | 10 | 223.18 |
| 07/15/2026 20:20 | 10 | 223.18 |
| 07/15/2026 20:20 | 10 | 223.19 |
| 07/15/2026 20:20 | 10 | 223.20 |
| 07/15/2026 20:20 | 1 | 223.26 |
| 07/15/2026 20:20 | 10 | 223.26 |
| 07/15/2026 20:20 | 10 | 223.26 |
| 07/15/2026 20:20 | 10 | 223.26 |
| 07/15/2026 20:20 | 2 | 223.26 |
| 07/15/2026 20:20 | 1 | 223.24 |
| 07/15/2026 20:20 | 59 | 223.19 |
| 07/15/2026 20:20 | 1 | 223.19 |
| 07/15/2026 20:20 | 1 | 223.19 |
| 07/15/2026 20:20 | 39 | 223.19 |
| 07/15/2026 20:20 | 2 | 223.18 |
| 07/15/2026 20:20 | 100 | 223.18 |
| 07/15/2026 20:20 | 72 | 223.18 |
| 07/15/2026 20:20 | 28 | 223.18 |
| 07/15/2026 20:20 | 10 | 223.00 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 25 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.01 |
| 07/15/2026 20:20 | 50 | 223.02 |
| 07/15/2026 20:20 | 10 | 223.02 |
| 07/15/2026 20:20 | 10 | 223.02 |
| 07/15/2026 20:20 | 10 | 223.03 |
| 07/15/2026 20:20 | 40 | 223.04 |
| 07/15/2026 20:20 | 20 | 223.04 |
| 07/15/2026 20:20 | 5 | 223.04 |
| 07/15/2026 20:20 | 26 | 223.04 |
| 07/15/2026 20:20 | 51 | 223.06 |
| 07/15/2026 20:20 | 10 | 223.085 |
| 07/15/2026 20:20 | 26 | 223.10 |
| 07/15/2026 20:20 | 14 | 223.06 |
| 07/15/2026 20:20 | 8 | 223.06 |
| 07/15/2026 20:20 | 14 | 223.01 |
| 07/15/2026 20:20 | 8 | 223.01 |
| 07/15/2026 20:20 | 10 | 223.02 |
| 07/15/2026 20:20 | 4 | 223.03 |
| 07/15/2026 20:20 | 22 | 223.03 |
| 07/15/2026 20:20 | 22 | 223.03 |
| 07/15/2026 20:20 | 22 | 223.03 |
| 07/15/2026 20:20 | 3 | 223.06 |
| 07/15/2026 20:20 | 5 | 223.06 |
| 07/15/2026 20:20 | 50 | 223.02 |
| 07/15/2026 20:20 | 20 | 222.92 |
| 07/15/2026 20:20 | 20 | 222.92 |
| 07/15/2026 20:20 | 3 | 222.92 |
| 07/15/2026 20:20 | 2 | 222.92 |
| 07/15/2026 20:20 | 10 | 222.91 |
| 07/15/2026 20:20 | 20 | 222.91 |
| 07/15/2026 20:20 | 20 | 222.91 |
| 07/15/2026 20:20 | 10 | 222.90 |
| 07/15/2026 20:20 | 100 | 222.89 |
| 07/15/2026 20:20 | 10 | 222.78 |
| 07/15/2026 20:20 | 10 | 222.79 |
| 07/15/2026 20:20 | 1 | 222.85 |
| 07/15/2026 20:20 | 10 | 222.85 |
| 07/15/2026 20:20 | 10 | 222.85 |
| 07/15/2026 20:20 | 10 | 222.84 |
| 07/15/2026 20:20 | 10 | 222.84 |
| 07/15/2026 20:20 | 20 | 222.83 |
| 07/15/2026 20:20 | 3 | 222.80 |
| 07/15/2026 20:20 | 10 | 222.73 |
| 07/15/2026 20:20 | 2 | 222.77 |
| 07/15/2026 20:20 | 10 | 222.77 |
| 07/15/2026 20:20 | 90 | 222.77 |
| 07/15/2026 20:20 | 5 | 222.77 |
| 07/15/2026 20:20 | 5 | 222.77 |
| 07/15/2026 20:20 | 10 | 222.77 |
| 07/15/2026 20:20 | 10 | 222.76 |
| 07/15/2026 20:20 | 6 | 222.68 |
| 07/15/2026 20:20 | 4 | 222.68 |
| 07/15/2026 20:20 | 10 | 222.69 |
| 07/15/2026 20:20 | 6 | 222.69 |
| 07/15/2026 20:20 | 3 | 222.70 |
| 07/15/2026 20:20 | 10 | 222.70 |
| 07/15/2026 20:20 | 9 | 222.70 |
| 07/15/2026 20:20 | 1 | 222.70 |
| 07/15/2026 20:20 | 60 | 222.70 |
| 07/15/2026 20:20 | 10 | 222.70 |
| 07/15/2026 20:20 | 10 | 222.70 |
| 07/15/2026 20:20 | 10 | 222.70 |
| 07/15/2026 20:20 | 3 | 222.71 |
| 07/15/2026 20:19 | 17 | 222.73 |
| 07/15/2026 20:19 | 1 | 222.73 |
| 07/15/2026 20:19 | 1 | 222.75 |
| 07/15/2026 20:19 | 2 | 222.77 |
| 07/15/2026 20:19 | 100 | 222.77 |
| 07/15/2026 20:19 | 17 | 222.77 |
| 07/15/2026 20:19 | 18 | 222.77 |
| 07/15/2026 20:19 | 8 | 222.74 |
| 07/15/2026 20:19 | 5 | 222.75 |
| 07/15/2026 20:19 | 10 | 222.75 |
| 07/15/2026 20:19 | 10 | 222.75 |
| 07/15/2026 20:19 | 10 | 222.76 |
| 07/15/2026 20:19 | 10 | 222.77 |
| 07/15/2026 20:19 | 10 | 222.79 |
| 07/15/2026 20:19 | 17 | 222.82 |
| 07/15/2026 20:19 | 100 | 222.82 |
| 07/15/2026 20:19 | 35 | 222.87 |
| 07/15/2026 20:19 | 35 | 222.82 |
| 07/15/2026 20:19 | 16 | 222.82 |
| 07/15/2026 20:19 | 10 | 222.77 |
| 07/15/2026 20:19 | 10 | 222.78 |
| 07/15/2026 20:19 | 10 | 222.86 |
| 07/15/2026 20:19 | 30 | 222.76 |
| 07/15/2026 20:19 | 10 | 222.76 |
| 07/15/2026 20:19 | 30 | 222.76 |
| 07/15/2026 20:19 | 10 | 222.76 |
| 07/15/2026 20:19 | 10 | 222.77 |
| 07/15/2026 20:19 | 2 | 222.77 |
| 07/15/2026 20:19 | 4 | 222.88 |
| 07/15/2026 20:19 | 16 | 222.88 |
| 07/15/2026 20:19 | 24 | 222.91 |
| 07/15/2026 20:19 | 5 | 222.91 |
| 07/15/2026 20:19 | 1 | 222.91 |
| 07/15/2026 20:19 | 10 | 222.91 |
| 07/15/2026 20:19 | 1 | 222.95 |
| 07/15/2026 20:19 | 18 | 222.95 |
| 07/15/2026 20:19 | 14 | 222.91 |
| 07/15/2026 20:19 | 23 | 222.91 |
| 07/15/2026 20:19 | 22 | 222.91 |
| 07/15/2026 20:19 | 1 | 222.91 |
| 07/15/2026 20:19 | 100 | 222.91 |
| 07/15/2026 20:19 | 140 | 222.93 |
| 07/15/2026 20:19 | 9 | 222.94 |
| 07/15/2026 20:19 | 17 | 222.94 |
| 07/15/2026 20:19 | 3 | 222.94 |
| 07/15/2026 20:19 | 10 | 222.94 |
| 07/15/2026 20:19 | 10 | 222.94 |
| 07/15/2026 20:19 | 3 | 222.94 |
| 07/15/2026 20:19 | 10 | 223.01 |
| 07/15/2026 20:19 | 8 | 222.94 |
| 07/15/2026 20:19 | 5 | 223.02 |
| 07/15/2026 20:19 | 10 | 223.02 |
| 07/15/2026 20:19 | 13 | 223.01 |
| 07/15/2026 20:19 | 1 | 222.92 |
| 07/15/2026 20:19 | 5 | 222.80 |
| 07/15/2026 20:19 | 10 | 222.80 |
| 07/15/2026 20:19 | 10 | 222.80 |
| 07/15/2026 20:19 | 20 | 222.80 |
| 07/15/2026 20:19 | 5 | 222.80 |
| 07/15/2026 20:19 | 20 | 222.80 |
| 07/15/2026 20:19 | 10 | 222.79 |
| 07/15/2026 20:19 | 10 | 222.62 |
| 07/15/2026 20:19 | 20 | 222.63 |
| 07/15/2026 20:19 | 10 | 222.64 |
| 07/15/2026 20:19 | 10 | 222.64 |
| 07/15/2026 20:19 | 16 | 222.64 |
| 07/15/2026 20:19 | 36 | 222.65 |
| 07/15/2026 20:19 | 36 | 222.65 |
| 07/15/2026 20:19 | 10 | 222.72 |
| 07/15/2026 20:19 | 10 | 222.72 |
| 07/15/2026 20:19 | 2 | 222.69 |
| 07/15/2026 20:19 | 2 | 222.68 |
| 07/15/2026 20:19 | 2 | 222.68 |
| 07/15/2026 20:19 | 1 | 222.68 |
| 07/15/2026 20:19 | 8 | 222.68 |
| 07/15/2026 20:19 | 100 | 222.68 |
| 07/15/2026 20:19 | 10 | 222.61 |
| 07/15/2026 20:19 | 10 | 222.60 |
| 07/15/2026 20:19 | 52 | 222.56 |
| 07/15/2026 20:19 | 25 | 222.56 |
| 07/15/2026 20:19 | 23 | 222.56 |
| 07/15/2026 20:19 | 71 | 222.56 |
| 07/15/2026 20:19 | 10 | 222.57 |
| 07/15/2026 20:19 | 1 | 222.57 |
| 07/15/2026 20:19 | 9 | 222.57 |
| 07/15/2026 20:19 | 1 | 222.56 |
| 07/15/2026 20:19 | 10 | 222.52 |
| 07/15/2026 20:19 | 10 | 222.52 |
| 07/15/2026 20:19 | 70 | 222.49 |
| 07/15/2026 20:19 | 2 | 222.40 |
| 07/15/2026 20:19 | 10 | 222.39 |
| 07/15/2026 20:19 | 10 | 222.415 |
| 07/15/2026 20:19 | 20 | 222.415 |
| 07/15/2026 20:19 | 20 | 222.40 |
| 07/15/2026 20:19 | 80 | 222.40 |
| 07/15/2026 20:19 | 6 | 222.48 |
| 07/15/2026 20:18 | 1 | 222.45 |
| 07/15/2026 20:18 | 1 | 222.44 |
| 07/15/2026 20:18 | 1 | 222.44 |
| 07/15/2026 20:18 | 150 | 222.44 |
| 07/15/2026 20:18 | 1 | 222.44 |
| 07/15/2026 20:18 | 3 | 222.44 |
| 07/15/2026 20:18 | 3 | 222.43 |
| 07/15/2026 20:18 | 10 | 222.40 |
| 07/15/2026 20:18 | 20 | 222.39 |
| 07/15/2026 20:18 | 20 | 222.39 |
| 07/15/2026 20:18 | 10 | 222.25 |
| 07/15/2026 20:18 | 10 | 222.19 |
| 07/15/2026 20:18 | 1 | 222.20 |
| 07/15/2026 20:18 | 10 | 222.23 |
| 07/15/2026 20:18 | 10 | 222.23 |
| 07/15/2026 20:18 | 10 | 222.13 |
| 07/15/2026 20:18 | 100 | 222.13 |
| 07/15/2026 20:18 | 10 | 222.13 |
| 07/15/2026 20:18 | 5 | 221.94 |
| 07/15/2026 20:18 | 5 | 222.00 |
| 07/15/2026 20:18 | 77 | 222.07 |
| 07/15/2026 20:18 | 100 | 222.06 |
| 07/15/2026 20:18 | 1 | 222.05 |
| 07/15/2026 20:18 | 1 | 222.05 |
| 07/15/2026 20:18 | 75 | 222.02 |
| 07/15/2026 20:18 | 20 | 222.02 |
| 07/15/2026 20:18 | 1 | 222.04 |
| 07/15/2026 20:18 | 1 | 222.04 |
| 07/15/2026 20:18 | 10 | 221.96 |
| 07/15/2026 20:18 | 10 | 221.96 |
| 07/15/2026 20:18 | 10 | 221.97 |
| 07/15/2026 20:18 | 10 | 222.01 |
| 07/15/2026 20:18 | 10 | 222.04 |
| 07/15/2026 20:18 | 10 | 222.04 |
| 07/15/2026 20:18 | 10 | 222.04 |
| 07/15/2026 20:18 | 10 | 222.055 |
| 07/15/2026 20:18 | 10 | 222.00 |
| 07/15/2026 20:18 | 1 | 222.01 |
| 07/15/2026 20:18 | 10 | 222.02 |
| 07/15/2026 20:18 | 10 | 222.03 |
| 07/15/2026 20:18 | 10 | 222.04 |
| 07/15/2026 20:18 | 20 | 222.07 |
| 07/15/2026 20:18 | 10 | 222.07 |
| 07/15/2026 20:18 | 5 | 222.07 |
| 07/15/2026 20:18 | 10 | 222.19 |
| 07/15/2026 20:18 | 10 | 222.17 |
| 07/15/2026 20:18 | 10 | 222.13 |
| 07/15/2026 20:18 | 10 | 222.11 |
| 07/15/2026 20:18 | 50 | 222.11 |
| 07/15/2026 20:18 | 20 | 222.065 |
| 07/15/2026 20:18 | 16 | 222.09 |
| 07/15/2026 20:18 | 16 | 222.07 |
| 07/15/2026 20:18 | 9 | 222.08 |
| 07/15/2026 20:18 | 60 | 222.10 |
| 07/15/2026 20:18 | 10 | 222.10 |
| 07/15/2026 20:18 | 60 | 222.10 |
| 07/15/2026 20:18 | 20 | 222.10 |
| 07/15/2026 20:18 | 20 | 222.10 |
| 07/15/2026 20:18 | 140 | 222.07 |
| 07/15/2026 20:18 | 2 | 222.01 |
| 07/15/2026 20:18 | 35 | 222.02 |
| 07/15/2026 20:18 | 1 | 222.03 |
| 07/15/2026 20:18 | 3 | 222.03 |
| 07/15/2026 20:18 | 3 | 222.03 |
| 07/15/2026 20:18 | 3 | 222.03 |
| 07/15/2026 20:18 | 3 | 222.06 |
| 07/15/2026 20:18 | 10 | 222.08 |
| 07/15/2026 20:18 | 10 | 222.11 |
| 07/15/2026 20:18 | 10 | 222.14 |
| 07/15/2026 20:18 | 10 | 222.22 |
| 07/15/2026 20:18 | 100 | 222.23 |
| 07/15/2026 20:18 | 10 | 222.23 |
| 07/15/2026 20:18 | 10 | 222.23 |
| 07/15/2026 20:18 | 20 | 222.31 |
| 07/15/2026 20:18 | 40 | 222.31 |
| 07/15/2026 20:18 | 2 | 222.27 |
| 07/15/2026 20:18 | 10 | 222.27 |
| 07/15/2026 20:18 | 10 | 222.27 |
| 07/15/2026 20:18 | 5 | 222.27 |
| 07/15/2026 20:18 | 10 | 222.27 |
| 07/15/2026 20:18 | 3 | 222.31 |
| 07/15/2026 20:18 | 15 | 222.28 |
| 07/15/2026 20:18 | 10 | 222.28 |
| 07/15/2026 20:18 | 10 | 222.29 |
| 07/15/2026 20:18 | 30 | 222.29 |
| 07/15/2026 20:18 | 10 | 222.36 |
| 07/15/2026 20:18 | 10 | 222.36 |
| 07/15/2026 20:18 | 10 | 222.36 |
| 07/15/2026 20:18 | 2 | 222.36 |
| 07/15/2026 20:18 | 10 | 222.36 |
| 07/15/2026 20:18 | 4 | 222.36 |
| 07/15/2026 20:18 | 10 | 222.36 |
| 07/15/2026 20:18 | 10 | 222.37 |
| 07/15/2026 20:18 | 18 | 222.39 |
| 07/15/2026 20:18 | 10 | 222.48 |
| 07/15/2026 20:18 | 10 | 222.48 |
| 07/15/2026 20:18 | 20 | 222.48 |
| 07/15/2026 20:18 | 5 | 222.48 |
| 07/15/2026 20:18 | 20 | 222.48 |
| 07/15/2026 20:17 | 20 | 222.46 |
| 07/15/2026 20:17 | 10 | 222.42 |
| 07/15/2026 20:17 | 3 | 222.43 |
| 07/15/2026 20:17 | 1 | 222.43 |
| 07/15/2026 20:17 | 14 | 222.44 |
| 07/15/2026 20:17 | 5 | 222.48 |
| 07/15/2026 20:17 | 10 | 222.48 |
| 07/15/2026 20:17 | 10 | 222.48 |
| 07/15/2026 20:17 | 10 | 222.49 |
| 07/15/2026 20:17 | 8 | 222.49 |
| 07/15/2026 20:17 | 10 | 222.50 |
| 07/15/2026 20:17 | 100 | 222.52 |
| 07/15/2026 20:17 | 10 | 222.50 |
| 07/15/2026 20:17 | 2 | 222.48 |
| 07/15/2026 20:17 | 8 | 222.48 |
| 07/15/2026 20:17 | 2 | 222.48 |
| 07/15/2026 20:17 | 8 | 222.48 |
| 07/15/2026 20:17 | 10 | 222.47 |
| 07/15/2026 20:17 | 1 | 222.47 |
| 07/15/2026 20:17 | 20 | 222.47 |
| 07/15/2026 20:17 | 4 | 222.395 |
| 07/15/2026 20:17 | 18 | 222.37 |
| 07/15/2026 20:17 | 10 | 222.35 |
| 07/15/2026 20:17 | 10 | 222.35 |
| 07/15/2026 20:17 | 10 | 222.36 |
| 07/15/2026 20:17 | 5 | 222.36 |
| 07/15/2026 20:17 | 2 | 222.37 |
| 07/15/2026 20:17 | 1 | 222.41 |
| 07/15/2026 20:17 | 4 | 222.43 |
| 07/15/2026 20:17 | 6 | 222.43 |
| 07/15/2026 20:17 | 4 | 222.43 |
| 07/15/2026 20:17 | 10 | 222.44 |
| 07/15/2026 20:17 | 4 | 222.44 |
| 07/15/2026 20:17 | 3 | 222.45 |
| 07/15/2026 20:17 | 7 | 222.45 |
| 07/15/2026 20:17 | 10 | 222.49 |
| 07/15/2026 20:17 | 10 | 222.52 |
| 07/15/2026 20:17 | 10 | 222.52 |
| 07/15/2026 20:17 | 10 | 222.53 |
| 07/15/2026 20:17 | 20 | 222.54 |
| 07/15/2026 20:17 | 4 | 222.54 |
| 07/15/2026 20:17 | 3 | 222.55 |
| 07/15/2026 20:17 | 4 | 222.55 |
| 07/15/2026 20:17 | 210 | 222.56 |
| 07/15/2026 20:17 | 10 | 222.56 |
| 07/15/2026 20:17 | 10 | 222.57 |
| 07/15/2026 20:17 | 2 | 222.65 |
| 07/15/2026 20:17 | 1 | 222.64 |
| 07/15/2026 20:17 | 2 | 222.64 |
| 07/15/2026 20:17 | 20 | 222.64 |
| 07/15/2026 20:17 | 10 | 222.64 |
| 07/15/2026 20:17 | 1 | 222.63 |
| 07/15/2026 20:17 | 72 | 222.58 |
| 07/15/2026 20:17 | 10 | 222.52 |
| 07/15/2026 20:17 | 10 | 222.54 |
| 07/15/2026 20:17 | 18 | 222.60 |
| 07/15/2026 20:17 | 10 | 222.60 |
| 07/15/2026 20:17 | 10 | 222.60 |
| 07/15/2026 20:17 | 10 | 222.60 |
| 07/15/2026 20:17 | 2 | 222.60 |
| 07/15/2026 20:17 | 10 | 222.60 |
| 07/15/2026 20:17 | 10 | 222.68 |
| 07/15/2026 20:17 | 5 | 222.61 |
| 07/15/2026 20:17 | 5 | 222.61 |
| 07/15/2026 20:17 | 10 | 222.60 |
| 07/15/2026 20:17 | 5 | 222.50 |
| 07/15/2026 20:17 | 90 | 222.38 |
| 07/15/2026 20:17 | 100 | 222.40 |
| 07/15/2026 20:17 | 200 | 222.42 |
| 07/15/2026 20:17 | 10 | 222.455 |
| 07/15/2026 20:17 | 100 | 222.455 |
| 07/15/2026 20:17 | 10 | 222.49 |
| 07/15/2026 20:17 | 10 | 222.49 |
| 07/15/2026 20:17 | 10 | 222.49 |
| 07/15/2026 20:17 | 2 | 222.41 |
| 07/15/2026 20:16 | 10 | 222.41 |
| 07/15/2026 20:16 | 2 | 222.41 |
| 07/15/2026 20:16 | 30 | 222.47 |
| 07/15/2026 20:16 | 10 | 222.47 |
| 07/15/2026 20:16 | 2 | 222.48 |
| 07/15/2026 20:16 | 17 | 222.53 |
| 07/15/2026 20:16 | 2 | 222.53 |
| 07/15/2026 20:16 | 10 | 222.53 |
| 07/15/2026 20:16 | 10 | 222.465 |
| 07/15/2026 20:16 | 10 | 222.46 |
| 07/15/2026 20:16 | 30 | 222.46 |
| 07/15/2026 20:16 | 30 | 222.46 |
| 07/15/2026 20:16 | 1 | 222.45 |
| 07/15/2026 20:16 | 1 | 222.45 |
| 07/15/2026 20:16 | 98 | 222.45 |
| 07/15/2026 20:16 | 20 | 222.43 |
| 07/15/2026 20:16 | 4 | 222.30 |
| 07/15/2026 20:16 | 46 | 222.30 |
| 07/15/2026 20:16 | 40 | 222.30 |
| 07/15/2026 20:16 | 20 | 222.30 |
| 07/15/2026 20:16 | 2 | 222.30 |
| 07/15/2026 20:16 | 3 | 222.30 |
| 07/15/2026 20:16 | 4 | 222.32 |
| 07/15/2026 20:16 | 1 | 222.32 |
| 07/15/2026 20:16 | 5 | 222.32 |
| 07/15/2026 20:16 | 2 | 222.33 |
| 07/15/2026 20:16 | 1 | 222.33 |
| 07/15/2026 20:16 | 2 | 222.33 |
| 07/15/2026 20:16 | 5 | 222.33 |
| 07/15/2026 20:16 | 6 | 222.38 |
| 07/15/2026 20:16 | 4 | 222.38 |
| 07/15/2026 20:16 | 10 | 222.46 |
| 07/15/2026 20:16 | 10 | 222.46 |
| 07/15/2026 20:16 | 50 | 222.50 |
| 07/15/2026 20:16 | 20 | 222.50 |
| 07/15/2026 20:16 | 10 | 222.50 |
| 07/15/2026 20:16 | 50 | 222.50 |
| 07/15/2026 20:16 | 30 | 222.52 |
| 07/15/2026 20:16 | 7 | 222.54 |
| 07/15/2026 20:16 | 60 | 222.54 |
| 07/15/2026 20:16 | 50 | 222.54 |
| 07/15/2026 20:16 | 5 | 222.54 |
| 07/15/2026 20:16 | 50 | 222.61 |
| 07/15/2026 20:16 | 2 | 222.61 |
| 07/15/2026 20:16 | 1 | 222.62 |
| 07/15/2026 20:16 | 100 | 222.62 |
| 07/15/2026 20:16 | 10 | 222.61 |
| 07/15/2026 20:16 | 10 | 222.61 |
| 07/15/2026 20:16 | 20 | 222.565 |
| 07/15/2026 20:16 | 18 | 222.51 |
| 07/15/2026 20:16 | 10 | 222.55 |
| 07/15/2026 20:16 | 10 | 222.59 |
| 07/15/2026 20:16 | 4 | 222.69 |
| 07/15/2026 20:16 | 10 | 222.69 |
| 07/15/2026 20:16 | 6 | 222.69 |
| 07/15/2026 20:16 | 10 | 222.63 |
| 07/15/2026 20:16 | 6 | 222.63 |
| 07/15/2026 20:16 | 4 | 222.63 |
| 07/15/2026 20:16 | 1 | 222.64 |
| 07/15/2026 20:16 | 10 | 222.64 |
| 07/15/2026 20:16 | 7 | 222.69 |
| 07/15/2026 20:16 | 9 | 222.69 |
| 07/15/2026 20:16 | 10 | 222.77 |
| 07/15/2026 20:16 | 40 | 222.72 |
| 07/15/2026 20:16 | 10 | 222.72 |
| 07/15/2026 20:16 | 21 | 222.72 |
| 07/15/2026 20:16 | 10 | 222.72 |
| 07/15/2026 20:16 | 10 | 222.66 |
| 07/15/2026 20:16 | 9 | 222.67 |
| 07/15/2026 20:16 | 1 | 222.67 |
| 07/15/2026 20:16 | 20 | 222.67 |
| 07/15/2026 20:16 | 10 | 222.67 |
| 07/15/2026 20:16 | 10 | 222.69 |
| 07/15/2026 20:16 | 12 | 222.73 |
| 07/15/2026 20:16 | 6 | 222.73 |
| 07/15/2026 20:16 | 11 | 222.70 |
| 07/15/2026 20:16 | 7 | 222.77 |
| 07/15/2026 20:16 | 12 | 222.85 |
| 07/15/2026 20:16 | 7 | 222.87 |
| 07/15/2026 20:16 | 10 | 222.86 |
| 07/15/2026 20:16 | 10 | 222.68 |
| 07/15/2026 20:15 | 10 | 222.79 |
| 07/15/2026 20:15 | 25 | 222.84 |
| 07/15/2026 20:15 | 10 | 222.85 |
| 07/15/2026 20:15 | 1 | 222.85 |
| 07/15/2026 20:15 | 10 | 222.86 |
| 07/15/2026 20:15 | 2 | 222.88 |
| 07/15/2026 20:15 | 10 | 222.88 |
| 07/15/2026 20:15 | 1 | 222.84 |
| 07/15/2026 20:15 | 20 | 222.735 |
| 07/15/2026 20:15 | 50 | 222.76 |
| 07/15/2026 20:15 | 10 | 222.76 |
| 07/15/2026 20:15 | 10 | 222.81 |
| 07/15/2026 20:15 | 10 | 222.81 |
| 07/15/2026 20:15 | 10 | 222.77 |
| 07/15/2026 20:15 | 10 | 222.75 |
| 07/15/2026 20:15 | 10 | 222.75 |
| 07/15/2026 20:15 | 10 | 222.75 |
| 07/15/2026 20:15 | 100 | 222.71 |
| 07/15/2026 20:15 | 20 | 222.71 |
| 07/15/2026 20:15 | 100 | 222.60 |
| 07/15/2026 20:15 | 10 | 222.605 |
| 07/15/2026 20:15 | 100 | 222.51 |
| 07/15/2026 20:15 | 24 | 222.53 |
| 07/15/2026 20:15 | 10 | 222.60 |
| 07/15/2026 20:15 | 7 | 222.62 |
| 07/15/2026 20:15 | 3 | 222.63 |
| 07/15/2026 20:15 | 21 | 222.63 |
| 07/15/2026 20:15 | 10 | 222.63 |
| 07/15/2026 20:15 | 11 | 222.62 |
| 07/15/2026 20:15 | 24 | 222.63 |
| 07/15/2026 20:15 | 10 | 222.62 |
| 07/15/2026 20:15 | 11 | 222.62 |
| 07/15/2026 20:15 | 9 | 222.59 |
| 07/15/2026 20:15 | 10 | 222.59 |
| 07/15/2026 20:15 | 1 | 222.59 |
| 07/15/2026 20:15 | 30 | 222.59 |
| 07/15/2026 20:15 | 10 | 222.63 |
| 07/15/2026 20:15 | 4 | 222.67 |
| 07/15/2026 20:15 | 10 | 222.68 |
| 07/15/2026 20:15 | 100 | 222.68 |
| 07/15/2026 20:15 | 100 | 222.68 |
| 07/15/2026 20:15 | 10 | 222.70 |
| 07/15/2026 20:15 | 120 | 222.70 |
| 07/15/2026 20:15 | 5 | 222.71 |
| 07/15/2026 20:15 | 10 | 222.71 |
| 07/15/2026 20:15 | 10 | 222.765 |
| 07/15/2026 20:15 | 2 | 222.765 |
| 07/15/2026 20:15 | 10 | 222.765 |
| 07/15/2026 20:15 | 10 | 222.82 |
| 07/15/2026 20:15 | 10 | 222.82 |
| 07/15/2026 20:15 | 10 | 222.81 |
| 07/15/2026 20:15 | 20 | 222.81 |
| 07/15/2026 20:15 | 20 | 222.81 |
| 07/15/2026 20:15 | 3 | 222.81 |
| 07/15/2026 20:15 | 98 | 222.72 |
| 07/15/2026 20:15 | 2 | 222.72 |
| 07/15/2026 20:15 | 10 | 222.81 |
| 07/15/2026 20:15 | 10 | 222.81 |
| 07/15/2026 20:15 | 10 | 222.81 |
| 07/15/2026 20:15 | 75 | 222.81 |
| 07/15/2026 20:15 | 20 | 222.81 |
| 07/15/2026 20:15 | 80 | 222.79 |
| 07/15/2026 20:15 | 110 | 222.79 |
| 07/15/2026 20:15 | 9 | 222.80 |
| 07/15/2026 20:15 | 1 | 222.80 |
| 07/15/2026 20:15 | 75 | 222.74 |
| 07/15/2026 20:15 | 10 | 222.76 |
| 07/15/2026 20:15 | 60 | 222.79 |
| 07/15/2026 20:15 | 1 | 222.76 |
| 07/15/2026 20:15 | 10 | 222.76 |
| 07/15/2026 20:15 | 9 | 222.75 |
| 07/15/2026 20:15 | 4 | 222.75 |
| 07/15/2026 20:15 | 6 | 222.75 |
| 07/15/2026 20:15 | 1 | 222.75 |
| 07/15/2026 20:15 | 10 | 222.75 |
| 07/15/2026 20:15 | 10 | 222.74 |
| 07/15/2026 20:15 | 10 | 222.74 |
| 07/15/2026 20:15 | 10 | 222.69 |
| 07/15/2026 20:15 | 30 | 222.69 |
| 07/15/2026 20:15 | 52 | 222.69 |
| 07/15/2026 20:15 | 48 | 222.69 |
| 07/15/2026 20:15 | 40 | 222.68 |
| 07/15/2026 20:15 | 20 | 222.68 |
| 07/15/2026 20:15 | 1 | 222.67 |
| 07/15/2026 20:15 | 20 | 222.61 |
| 07/15/2026 20:15 | 48 | 222.69 |
| 07/15/2026 20:15 | 10 | 222.69 |
| 07/15/2026 20:15 | 10 | 222.75 |
| 07/15/2026 20:15 | 20 | 222.85 |
| 07/15/2026 20:15 | 20 | 222.86 |
| 07/15/2026 20:15 | 20 | 222.91 |
| 07/15/2026 20:15 | 8 | 222.91 |
| 07/15/2026 20:15 | 2 | 222.91 |
| 07/15/2026 20:15 | 10 | 222.97 |
| 07/15/2026 20:15 | 10 | 222.99 |
| 07/15/2026 20:15 | 10 | 223.00 |
| 07/15/2026 20:15 | 1 | 223.00 |
| 07/15/2026 20:15 | 10 | 223.00 |
| 07/15/2026 20:15 | 10 | 223.00 |
| 07/15/2026 20:15 | 2 | 223.01 |
| 07/15/2026 20:15 | 10 | 223.12 |
| 07/15/2026 20:15 | 10 | 223.17 |
| 07/15/2026 20:14 | 10 | 223.18 |
| 07/15/2026 20:14 | 10 | 223.17 |
| 07/15/2026 20:14 | 20 | 223.17 |
| 07/15/2026 20:14 | 10 | 223.17 |
| 07/15/2026 20:14 | 60 | 223.18 |
| 07/15/2026 20:14 | 10 | 223.18 |
| 07/15/2026 20:14 | 20 | 223.18 |
| 07/15/2026 20:14 | 10 | 223.25 |
| 07/15/2026 20:14 | 10 | 223.23 |
| 07/15/2026 20:14 | 148 | 223.29 |
| 07/15/2026 20:14 | 1 | 223.29 |
| 07/15/2026 20:14 | 1 | 223.29 |
| 07/15/2026 20:14 | 20 | 223.23 |
| 07/15/2026 20:14 | 100 | 223.34 |
| 07/15/2026 20:14 | 1 | 223.33 |
| 07/15/2026 20:14 | 80 | 223.245 |
| 07/15/2026 20:14 | 10 | 223.24 |
| 07/15/2026 20:14 | 6 | 223.21 |
| 07/15/2026 20:14 | 4 | 223.21 |
| 07/15/2026 20:14 | 10 | 223.22 |
| 07/15/2026 20:14 | 13 | 223.22 |
| 07/15/2026 20:14 | 1 | 223.28 |
| 07/15/2026 20:14 | 1 | 223.29 |
| 07/15/2026 20:14 | 39 | 223.24 |
| 07/15/2026 20:14 | 1 | 223.24 |
| 07/15/2026 20:14 | 30 | 223.24 |
| 07/15/2026 20:14 | 20 | 223.25 |
| 07/15/2026 20:14 | 4 | 223.26 |
| 07/15/2026 20:14 | 10 | 223.26 |
| 07/15/2026 20:14 | 1 | 223.26 |
| 07/15/2026 20:14 | 5 | 223.28 |
| 07/15/2026 20:14 | 5 | 223.32 |
| 07/15/2026 20:14 | 9 | 223.34 |
| 07/15/2026 20:14 | 1 | 223.34 |
| 07/15/2026 20:14 | 62 | 223.34 |
| 07/15/2026 20:14 | 10 | 223.34 |
| 07/15/2026 20:14 | 10 | 223.32 |
| 07/15/2026 20:14 | 40 | 223.28 |
| 07/15/2026 20:14 | 10 | 223.27 |
| 07/15/2026 20:14 | 10 | 223.33 |
| 07/15/2026 20:14 | 1 | 223.30 |
| 07/15/2026 20:14 | 10 | 223.30 |
| 07/15/2026 20:14 | 78 | 223.31 |
| 07/15/2026 20:14 | 35 | 223.31 |
| 07/15/2026 20:14 | 10 | 223.31 |
| 07/15/2026 20:14 | 10 | 223.31 |
| 07/15/2026 20:14 | 100 | 223.32 |
| 07/15/2026 20:14 | 18 | 223.33 |
| 07/15/2026 20:14 | 51 | 223.33 |
| 07/15/2026 20:14 | 100 | 223.35 |
| 07/15/2026 20:14 | 100 | 223.385 |
| 07/15/2026 20:14 | 10 | 223.45 |
| 07/15/2026 20:14 | 10 | 223.385 |
| 07/15/2026 20:14 | 20 | 223.34 |
| 07/15/2026 20:14 | 10 | 223.34 |
| 07/15/2026 20:14 | 10 | 223.38 |
| 07/15/2026 20:14 | 9 | 223.36 |
| 07/15/2026 20:14 | 1 | 223.36 |
| 07/15/2026 20:14 | 9 | 223.36 |
| 07/15/2026 20:14 | 1 | 223.36 |
| 07/15/2026 20:14 | 6 | 223.36 |
| 07/15/2026 20:14 | 80 | 223.36 |
| 07/15/2026 20:14 | 10 | 223.36 |
| 07/15/2026 20:14 | 10 | 223.36 |
| 07/15/2026 20:14 | 10 | 223.415 |
| 07/15/2026 20:13 | 80 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.41 |
| 07/15/2026 20:13 | 80 | 223.41 |
| 07/15/2026 20:13 | 10 | 223.41 |
| 07/15/2026 20:13 | 79 | 223.41 |
| 07/15/2026 20:13 | 21 | 223.41 |
| 07/15/2026 20:13 | 20 | 223.41 |
| 07/15/2026 20:13 | 30 | 223.41 |
| 07/15/2026 20:13 | 10 | 223.38 |
| 07/15/2026 20:13 | 10 | 223.38 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 1 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 100 | 223.37 |
| 07/15/2026 20:13 | 40 | 223.37 |
| 07/15/2026 20:13 | 10 | 223.255 |
| 07/15/2026 20:13 | 10 | 223.25 |
| 07/15/2026 20:13 | 40 | 223.25 |
| 07/15/2026 20:13 | 80 | 223.25 |
| 07/15/2026 20:13 | 20 | 223.25 |
| 07/15/2026 20:13 | 100 | 223.25 |
| 07/15/2026 20:13 | 8 | 223.21 |
| 07/15/2026 20:13 | 10 | 223.21 |
| 07/15/2026 20:13 | 5 | 223.21 |
| 07/15/2026 20:13 | 20 | 223.21 |
| 07/15/2026 20:13 | 10 | 223.22 |
| 07/15/2026 20:13 | 10 | 223.30 |
| 07/15/2026 20:13 | 100 | 223.33 |
| 07/15/2026 20:13 | 40 | 223.36 |
| 07/15/2026 20:13 | 10 | 223.35 |
| 07/15/2026 20:13 | 48 | 223.48 |
| 07/15/2026 20:13 | 10 | 223.43 |
| 07/15/2026 20:13 | 100 | 223.53 |
| 07/15/2026 20:13 | 20 | 223.53 |
| 07/15/2026 20:13 | 100 | 223.53 |
| 07/15/2026 20:13 | 24 | 223.53 |
| 07/15/2026 20:13 | 6 | 223.53 |
| 07/15/2026 20:13 | 35 | 223.52 |
| 07/15/2026 20:13 | 79 | 223.52 |
| 07/15/2026 20:13 | 21 | 223.52 |
| 07/15/2026 20:13 | 9 | 223.50 |
| 07/15/2026 20:13 | 1 | 223.50 |
| 07/15/2026 20:13 | 10 | 223.48 |
| 07/15/2026 20:13 | 9 | 223.45 |
| 07/15/2026 20:13 | 10 | 223.45 |
| 07/15/2026 20:13 | 1 | 223.45 |
| 07/15/2026 20:13 | 22 | 223.45 |
| 07/15/2026 20:13 | 28 | 223.45 |
| 07/15/2026 20:13 | 10 | 223.45 |
| 07/15/2026 20:13 | 10 | 223.45 |
| 07/15/2026 20:13 | 10 | 223.44 |
| 07/15/2026 20:13 | 20 | 223.44 |
| 07/15/2026 20:13 | 2 | 223.44 |
| 07/15/2026 20:13 | 8 | 223.44 |
| 07/15/2026 20:13 | 10 | 223.43 |
| 07/15/2026 20:13 | 2 | 223.44 |
| 07/15/2026 20:13 | 8 | 223.44 |
| 07/15/2026 20:13 | 2 | 223.44 |
| 07/15/2026 20:13 | 30 | 223.44 |
| 07/15/2026 20:13 | 40 | 223.44 |
| 07/15/2026 20:13 | 20 | 223.44 |
| 07/15/2026 20:13 | 10 | 223.44 |
| 07/15/2026 20:13 | 10 | 223.43 |
| 07/15/2026 20:13 | 5 | 223.43 |
| 07/15/2026 20:13 | 10 | 223.43 |
| 07/15/2026 20:13 | 5 | 223.43 |
| 07/15/2026 20:13 | 1 | 223.42 |
| 07/15/2026 20:13 | 10 | 223.41 |
| 07/15/2026 20:13 | 30 | 223.33 |
| 07/15/2026 20:13 | 1 | 223.38 |
| 07/15/2026 20:13 | 12 | 223.38 |
| 07/15/2026 20:13 | 2 | 223.37 |
| 07/15/2026 20:13 | 40 | 223.37 |
| 07/15/2026 20:13 | 24 | 223.37 |
| 07/15/2026 20:13 | 22 | 223.36 |
| 07/15/2026 20:13 | 22 | 223.38 |
| 07/15/2026 20:13 | 3 | 223.40 |
| 07/15/2026 20:13 | 12 | 223.42 |
| 07/15/2026 20:13 | 4 | 223.40 |
| 07/15/2026 20:13 | 22 | 223.40 |
| 07/15/2026 20:13 | 10 | 223.44 |
| 07/15/2026 20:13 | 10 | 223.43 |
| 07/15/2026 20:13 | 5 | 223.43 |
| 07/15/2026 20:13 | 5 | 223.43 |
| 07/15/2026 20:13 | 3 | 223.43 |
| 07/15/2026 20:13 | 17 | 223.43 |
| 07/15/2026 20:13 | 10 | 223.43 |
| 07/15/2026 20:13 | 99 | 223.42 |
| 07/15/2026 20:13 | 1 | 223.42 |
| 07/15/2026 20:13 | 155 | 223.42 |
| 07/15/2026 20:13 | 35 | 223.41 |
| 07/15/2026 20:13 | 100 | 223.40 |
| 07/15/2026 20:13 | 12 | 223.35 |
| 07/15/2026 20:13 | 100 | 223.34 |
| 07/15/2026 20:13 | 70 | 223.28 |
| 07/15/2026 20:13 | 100 | 223.28 |
| 07/15/2026 20:13 | 20 | 223.30 |
| 07/15/2026 20:13 | 10 | 223.31 |
| 07/15/2026 20:13 | 100 | 223.38 |
| 07/15/2026 20:13 | 10 | 223.37 |
| 07/15/2026 20:13 | 2 | 223.34 |
| 07/15/2026 20:13 | 60 | 223.38 |
| 07/15/2026 20:13 | 10 | 223.38 |
| 07/15/2026 20:13 | 2 | 223.39 |
| 07/15/2026 20:13 | 8 | 223.39 |
| 07/15/2026 20:13 | 1 | 223.39 |
| 07/15/2026 20:13 | 1 | 223.39 |
| 07/15/2026 20:13 | 9 | 223.39 |
| 07/15/2026 20:13 | 5 | 223.43 |
| 07/15/2026 20:13 | 2 | 223.43 |
| 07/15/2026 20:13 | 8 | 223.43 |
| 07/15/2026 20:13 | 1 | 223.45 |
| 07/15/2026 20:13 | 10 | 223.53 |
| 07/15/2026 20:13 | 10 | 223.53 |
| 07/15/2026 20:13 | 100 | 223.55 |
| 07/15/2026 20:13 | 1 | 223.55 |
| 07/15/2026 20:13 | 1 | 223.55 |
| 07/15/2026 20:13 | 20 | 223.55 |
| 07/15/2026 20:13 | 10 | 223.57 |
| 07/15/2026 20:12 | 4 | 223.65 |
| 07/15/2026 20:12 | 12 | 223.66 |
| 07/15/2026 20:12 | 10 | 223.67 |
| 07/15/2026 20:12 | 110 | 223.67 |
| 07/15/2026 20:12 | 10 | 223.67 |
| 07/15/2026 20:12 | 10 | 223.68 |
| 07/15/2026 20:12 | 100 | 223.78 |
| 07/15/2026 20:12 | 10 | 223.72 |
| 07/15/2026 20:12 | 20 | 223.71 |
| 07/15/2026 20:12 | 9 | 223.74 |
| 07/15/2026 20:12 | 9 | 223.74 |
| 07/15/2026 20:12 | 1 | 223.74 |
| 07/15/2026 20:12 | 20 | 223.74 |
| 07/15/2026 20:12 | 9 | 223.73 |
| 07/15/2026 20:12 | 1 | 223.73 |
| 07/15/2026 20:12 | 1 | 223.71 |
| 07/15/2026 20:12 | 20 | 223.69 |
| 07/15/2026 20:12 | 10 | 223.69 |
| 07/15/2026 20:12 | 11 | 223.67 |
| 07/15/2026 20:12 | 9 | 223.67 |
| 07/15/2026 20:12 | 8 | 223.67 |
| 07/15/2026 20:12 | 1 | 223.67 |
| 07/15/2026 20:12 | 1 | 223.67 |
| 07/15/2026 20:12 | 1 | 223.67 |
| 07/15/2026 20:12 | 9 | 223.63 |
| 07/15/2026 20:12 | 1 | 223.63 |
| 07/15/2026 20:12 | 30 | 223.59 |
| 07/15/2026 20:12 | 3 | 223.58 |
| 07/15/2026 20:12 | 7 | 223.58 |
| 07/15/2026 20:12 | 8 | 223.58 |
| 07/15/2026 20:12 | 5 | 223.58 |
| 07/15/2026 20:12 | 10 | 223.58 |
| 07/15/2026 20:12 | 10 | 223.56 |
| 07/15/2026 20:12 | 10 | 223.56 |
| 07/15/2026 20:12 | 1 | 223.53 |
| 07/15/2026 20:12 | 10 | 223.56 |
| 07/15/2026 20:12 | 5 | 223.56 |
| 07/15/2026 20:12 | 20 | 223.55 |
| 07/15/2026 20:12 | 19 | 223.55 |
| 07/15/2026 20:12 | 92 | 223.54 |
| 07/15/2026 20:12 | 6 | 223.54 |
| 07/15/2026 20:12 | 4 | 223.54 |
| 07/15/2026 20:12 | 20 | 223.54 |
| 07/15/2026 20:12 | 61 | 223.54 |
| 07/15/2026 20:12 | 20 | 223.54 |
| 07/15/2026 20:12 | 6 | 223.53 |
| 07/15/2026 20:12 | 10 | 223.56 |
| 07/15/2026 20:12 | 10 | 223.55 |
| 07/15/2026 20:12 | 5 | 223.50 |
| 07/15/2026 20:12 | 10 | 223.55 |
| 07/15/2026 20:12 | 1 | 223.50 |
| 07/15/2026 20:12 | 45 | 223.50 |
| 07/15/2026 20:12 | 10 | 223.50 |
| 07/15/2026 20:12 | 5 | 223.53 |
| 07/15/2026 20:12 | 10 | 223.53 |
| 07/15/2026 20:12 | 9 | 223.52 |
| 07/15/2026 20:12 | 1 | 223.52 |
| 07/15/2026 20:12 | 10 | 223.52 |
| 07/15/2026 20:12 | 10 | 223.52 |
| 07/15/2026 20:12 | 91 | 223.52 |
| 07/15/2026 20:12 | 20 | 223.48 |
| 07/15/2026 20:12 | 9 | 223.52 |
| 07/15/2026 20:12 | 10 | 223.52 |
| 07/15/2026 20:12 | 10 | 223.51 |
| 07/15/2026 20:12 | 25 | 223.475 |
| 07/15/2026 20:12 | 10 | 223.475 |
| 07/15/2026 20:12 | 10 | 223.50 |
| 07/15/2026 20:12 | 10 | 223.50 |
| 07/15/2026 20:12 | 10 | 223.50 |
| 07/15/2026 20:12 | 20 | 223.49 |
| 07/15/2026 20:12 | 10 | 223.49 |
| 07/15/2026 20:12 | 14 | 223.49 |
| 07/15/2026 20:12 | 36 | 223.49 |
| 07/15/2026 20:12 | 10 | 223.48 |
| 07/15/2026 20:12 | 4 | 223.48 |
| 07/15/2026 20:12 | 20 | 223.48 |
| 07/15/2026 20:12 | 10 | 223.47 |
| 07/15/2026 20:12 | 40 | 223.47 |
| 07/15/2026 20:12 | 6 | 223.48 |
| 07/15/2026 20:12 | 20 | 223.46 |
| 07/15/2026 20:12 | 40 | 223.38 |
| 07/15/2026 20:12 | 75 | 223.38 |
| 07/15/2026 20:12 | 40 | 223.38 |
| 07/15/2026 20:12 | 40 | 223.42 |
| 07/15/2026 20:12 | 10 | 223.44 |
| 07/15/2026 20:12 | 10 | 223.36 |
| 07/15/2026 20:12 | 1 | 223.36 |
| 07/15/2026 20:12 | 10 | 223.39 |
| 07/15/2026 20:12 | 10 | 223.39 |
| 07/15/2026 20:12 | 10 | 223.40 |
| 07/15/2026 20:12 | 10 | 223.41 |
| 07/15/2026 20:12 | 10 | 223.41 |
| 07/15/2026 20:12 | 40 | 223.41 |
| 07/15/2026 20:12 | 10 | 223.44 |
| 07/15/2026 20:12 | 20 | 223.51 |
| 07/15/2026 20:12 | 60 | 223.51 |
| 07/15/2026 20:12 | 10 | 223.52 |
| 07/15/2026 20:12 | 10 | 223.555 |
| 07/15/2026 20:12 | 80 | 223.555 |
| 07/15/2026 20:12 | 20 | 223.555 |
| 07/15/2026 20:12 | 20 | 223.555 |
| 07/15/2026 20:12 | 30 | 223.55 |
| 07/15/2026 20:12 | 30 | 223.56 |
| 07/15/2026 20:12 | 10 | 223.59 |
| 07/15/2026 20:12 | 9 | 223.60 |
| 07/15/2026 20:12 | 1 | 223.60 |
| 07/15/2026 20:12 | 9 | 223.61 |
| 07/15/2026 20:12 | 1 | 223.62 |
| 07/15/2026 20:12 | 10 | 223.625 |
| 07/15/2026 20:12 | 10 | 223.62 |
| 07/15/2026 20:12 | 10 | 223.62 |
| 07/15/2026 20:12 | 10 | 223.62 |
| 07/15/2026 20:12 | 10 | 223.62 |
| 07/15/2026 20:12 | 10 | 223.63 |
| 07/15/2026 20:12 | 10 | 223.63 |
| 07/15/2026 20:12 | 10 | 223.64 |
| 07/15/2026 20:12 | 20 | 223.66 |
| 07/15/2026 20:12 | 10 | 223.66 |
| 07/15/2026 20:12 | 10 | 223.66 |
| 07/15/2026 20:12 | 60 | 223.67 |
| 07/15/2026 20:12 | 10 | 223.68 |
| 07/15/2026 20:12 | 20 | 223.745 |
| 07/15/2026 20:12 | 10 | 223.71 |
| 07/15/2026 20:12 | 7 | 223.75 |
| 07/15/2026 20:12 | 648 | 223.77 |
| 07/15/2026 20:12 | 207 | 223.77 |
| 07/15/2026 20:12 | 25 | 223.77 |
| 07/15/2026 20:12 | 63 | 223.77 |
| 07/15/2026 20:12 | 100 | 223.76 |
| 07/15/2026 20:12 | 100 | 223.78 |
| 07/15/2026 20:12 | 110 | 223.78 |
| 07/15/2026 20:12 | 10 | 223.77 |
| 07/15/2026 20:12 | 35 | 223.77 |
| 07/15/2026 20:12 | 100 | 223.77 |
| 07/15/2026 20:12 | 30 | 223.76 |
| 07/15/2026 20:12 | 100 | 223.72 |
| 07/15/2026 20:12 | 10 | 223.73 |
| 07/15/2026 20:12 | 10 | 223.73 |
| 07/15/2026 20:12 | 10 | 223.74 |
| 07/15/2026 20:12 | 60 | 223.74 |
| 07/15/2026 20:12 | 10 | 223.76 |
| 07/15/2026 20:12 | 10 | 223.82 |
| 07/15/2026 20:12 | 10 | 223.82 |
| 07/15/2026 20:11 | 10 | 223.795 |
| 07/15/2026 20:11 | 20 | 223.80 |
| 07/15/2026 20:11 | 6 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.79 |
| 07/15/2026 20:11 | 10 | 223.79 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 27 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 9 | 223.78 |
| 07/15/2026 20:11 | 22 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 1 | 223.85 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 28 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.80 |
| 07/15/2026 20:11 | 28 | 223.80 |
| 07/15/2026 20:11 | 10 | 223.80 |
| 07/15/2026 20:11 | 100 | 223.855 |
| 07/15/2026 20:11 | 75 | 223.855 |
| 07/15/2026 20:11 | 4 | 223.83 |
| 07/15/2026 20:11 | 24 | 223.83 |
| 07/15/2026 20:11 | 24 | 223.82 |
| 07/15/2026 20:11 | 24 | 223.81 |
| 07/15/2026 20:11 | 24 | 223.80 |
| 07/15/2026 20:11 | 240 | 223.79 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 1 | 223.78 |
| 07/15/2026 20:11 | 9 | 223.78 |
| 07/15/2026 20:11 | 1 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 10 | 223.78 |
| 07/15/2026 20:11 | 97 | 223.82 |
| 07/15/2026 20:11 | 13 | 223.82 |
| 07/15/2026 20:11 | 140 | 223.82 |
| 07/15/2026 20:11 | 10 | 223.83 |
| 07/15/2026 20:11 | 150 | 223.84 |
| 07/15/2026 20:11 | 100 | 223.84 |
| 07/15/2026 20:11 | 10 | 223.84 |
| 07/15/2026 20:11 | 20 | 223.99 |
| 07/15/2026 20:11 | 30 | 223.99 |
| 07/15/2026 20:11 | 40 | 223.99 |
| 07/15/2026 20:11 | 9 | 223.88 |
| 07/15/2026 20:11 | 1 | 223.88 |
| 07/15/2026 20:11 | 10 | 223.85 |
| 07/15/2026 20:11 | 60 | 223.87 |
| 07/15/2026 20:11 | 50 | 223.88 |
| 07/15/2026 20:11 | 40 | 223.88 |
| 07/15/2026 20:11 | 10 | 223.88 |
| 07/15/2026 20:11 | 10 | 223.88 |
| 07/15/2026 20:11 | 80 | 223.89 |
| 07/15/2026 20:11 | 20 | 223.89 |
| 07/15/2026 20:11 | 50 | 223.91 |
| 07/15/2026 20:11 | 60 | 223.91 |
| 07/15/2026 20:11 | 10 | 223.92 |
| 07/15/2026 20:11 | 10 | 223.90 |
| 07/15/2026 20:11 | 200 | 223.92 |
| 07/15/2026 20:11 | 260 | 223.92 |
| 07/15/2026 20:11 | 100 | 223.92 |
| 07/15/2026 20:11 | 14 | 223.92 |
| 07/15/2026 20:11 | 1 | 223.92 |
| 07/15/2026 20:11 | 1 | 223.92 |
| 07/15/2026 20:11 | 684 | 223.92 |
| 07/15/2026 20:11 | 10 | 223.92 |
| 07/15/2026 20:11 | 96 | 223.93 |
| 07/15/2026 20:11 | 10 | 223.93 |
| 07/15/2026 20:11 | 10 | 223.93 |
| 07/15/2026 20:11 | 580 | 223.955 |
| 07/15/2026 20:11 | 200 | 224.01 |
| 07/15/2026 20:11 | 10 | 223.91 |
| 07/15/2026 20:11 | 96 | 223.91 |
| 07/15/2026 20:11 | 96 | 223.92 |
| 07/15/2026 20:11 | 10 | 223.92 |
| 07/15/2026 20:11 | 18 | 223.99 |
| 07/15/2026 20:11 | 26 | 223.99 |
| 07/15/2026 20:11 | 74 | 223.99 |
| 07/15/2026 20:11 | 26 | 223.99 |
| 07/15/2026 20:11 | 3 | 223.99 |
| 07/15/2026 20:11 | 33 | 223.99 |
| 07/15/2026 20:11 | 100 | 223.99 |
| 07/15/2026 20:11 | 10 | 223.99 |
| 07/15/2026 20:11 | 116 | 224.00 |
| 07/15/2026 20:11 | 230 | 224.00 |
| 07/15/2026 20:11 | 18 | 224.00 |
| 07/15/2026 20:11 | 400 | 224.02 |
| 07/15/2026 20:11 | 339 | 224.02 |
| 07/15/2026 20:11 | 1 | 224.02 |
| 07/15/2026 20:11 | 360 | 224.02 |
| 07/15/2026 20:11 | 340 | 224.035 |
| 07/15/2026 20:11 | 16 | 224.05 |
| 07/15/2026 20:11 | 244 | 224.09 |
| 07/15/2026 20:11 | 226 | 224.09 |
| 07/15/2026 20:11 | 10 | 224.00 |
| 07/15/2026 20:11 | 13 | 224.05 |
| 07/15/2026 20:11 | 52 | 224.05 |
| 07/15/2026 20:11 | 38 | 224.05 |
| 07/15/2026 20:11 | 23 | 224.05 |
| 07/15/2026 20:11 | 38 | 224.11 |
| 07/15/2026 20:11 | 61 | 224.11 |
| 07/15/2026 20:11 | 61 | 224.11 |
| 07/15/2026 20:11 | 100 | 224.12 |
| 07/15/2026 20:11 | 61 | 224.06 |
| 07/15/2026 20:11 | 100 | 224.10 |
| 07/15/2026 20:11 | 5 | 224.05 |
| 07/15/2026 20:11 | 27 | 224.12 |
| 07/15/2026 20:11 | 40 | 224.12 |
| 07/15/2026 20:11 | 410 | 224.11 |
| 07/15/2026 20:11 | 22 | 224.09 |
| 07/15/2026 20:11 | 240 | 224.09 |
| 07/15/2026 20:11 | 100 | 224.12 |
| 07/15/2026 20:11 | 50 | 224.12 |
| 07/15/2026 20:11 | 10 | 224.12 |
| 07/15/2026 20:11 | 100 | 224.12 |
| 07/15/2026 20:11 | 35 | 224.11 |
| 07/15/2026 20:11 | 100 | 224.10 |
| 07/15/2026 20:11 | 80 | 224.10 |
| 07/15/2026 20:11 | 10 | 224.04 |
| 07/15/2026 20:11 | 10 | 224.04 |
| 07/15/2026 20:11 | 10 | 224.00 |
| 07/15/2026 20:11 | 9 | 224.03 |
| 07/15/2026 20:11 | 35 | 224.03 |
| 07/15/2026 20:11 | 1 | 224.03 |
| 07/15/2026 20:11 | 10 | 223.94 |
| 07/15/2026 20:11 | 10 | 223.92 |
| 07/15/2026 20:11 | 5 | 223.87 |
| 07/15/2026 20:11 | 40 | 223.925 |
| 07/15/2026 20:11 | 40 | 223.935 |
| 07/15/2026 20:11 | 90 | 223.935 |
| 07/15/2026 20:11 | 10 | 223.935 |
| 07/15/2026 20:11 | 100 | 223.945 |
| 07/15/2026 20:11 | 10 | 224.02 |
| 07/15/2026 20:11 | 100 | 224.02 |
| 07/15/2026 20:11 | 110 | 224.01 |
| 07/15/2026 20:11 | 165 | 224.01 |
| 07/15/2026 20:11 | 2 | 223.84 |
| 07/15/2026 20:11 | 3 | 223.88 |
| 07/15/2026 20:11 | 40 | 223.82 |
| 07/15/2026 20:11 | 7 | 223.88 |
| 07/15/2026 20:11 | 100 | 223.87 |
| 07/15/2026 20:11 | 75 | 223.83 |
| 07/15/2026 20:11 | 380 | 223.82 |
| 07/15/2026 20:11 | 75 | 223.82 |
| 07/15/2026 20:11 | 75 | 223.82 |
| 07/15/2026 20:11 | 75 | 223.82 |
| 07/15/2026 20:11 | 10 | 223.82 |
| 07/15/2026 20:11 | 20 | 223.87 |
| 07/15/2026 20:11 | 10 | 223.87 |
| 07/15/2026 20:11 | 10 | 223.88 |
| 07/15/2026 20:11 | 10 | 223.88 |
| 07/15/2026 20:11 | 17 | 223.925 |
| 07/15/2026 20:11 | 10 | 223.91 |
| 07/15/2026 20:11 | 10 | 223.89 |
| 07/15/2026 20:11 | 1 | 223.91 |
| 07/15/2026 20:11 | 60 | 223.91 |
| 07/15/2026 20:11 | 10 | 223.91 |
| 07/15/2026 20:11 | 10 | 223.91 |
| 07/15/2026 20:11 | 10 | 223.995 |
| 07/15/2026 20:11 | 1 | 224.01 |
| 07/15/2026 20:11 | 44 | 224.00 |
| 07/15/2026 20:11 | 5 | 224.00 |
| 07/15/2026 20:11 | 10 | 224.00 |
| 07/15/2026 20:11 | 25 | 224.00 |
| 07/15/2026 20:11 | 4 | 223.99 |
| 07/15/2026 20:11 | 10 | 223.95 |
| 07/15/2026 20:11 | 20 | 223.92 |
| 07/15/2026 20:11 | 2 | 223.91 |
| 07/15/2026 20:11 | 2 | 223.90 |
| 07/15/2026 20:11 | 5 | 223.82 |
| 07/15/2026 20:11 | 10 | 223.85 |
| 07/15/2026 20:11 | 20 | 223.85 |
| 07/15/2026 20:11 | 10 | 223.84 |
| 07/15/2026 20:11 | 1 | 223.84 |
| 07/15/2026 20:11 | 1 | 223.84 |
| 07/15/2026 20:11 | 10 | 223.84 |
| 07/15/2026 20:11 | 200 | 223.82 |
| 07/15/2026 20:11 | 1 | 223.82 |
| 07/15/2026 20:11 | 60 | 223.82 |
| 07/15/2026 20:11 | 10 | 223.82 |
| 07/15/2026 20:11 | 1 | 223.82 |
| 07/15/2026 20:11 | 100 | 223.82 |
| 07/15/2026 20:10 | 1 | 223.73 |
| 07/15/2026 20:10 | 5 | 223.73 |
| 07/15/2026 20:10 | 10 | 223.73 |
| 07/15/2026 20:10 | 8 | 223.785 |
| 07/15/2026 20:10 | 10 | 223.78 |
| 07/15/2026 20:10 | 10 | 223.76 |
| 07/15/2026 20:10 | 10 | 223.76 |
| 07/15/2026 20:10 | 10 | 223.79 |
| 07/15/2026 20:10 | 10 | 223.77 |
| 07/15/2026 20:10 | 10 | 223.77 |
| 07/15/2026 20:10 | 4 | 223.78 |
| 07/15/2026 20:10 | 10 | 223.78 |
| 07/15/2026 20:10 | 10 | 223.78 |
| 07/15/2026 20:10 | 10 | 223.78 |
| 07/15/2026 20:10 | 1 | 223.78 |
| 07/15/2026 20:10 | 10 | 223.78 |
| 07/15/2026 20:10 | 5 | 223.78 |
| 07/15/2026 20:10 | 180 | 223.81 |
| 07/15/2026 20:10 | 5 | 223.80 |
| 07/15/2026 20:10 | 5 | 223.78 |
| 07/15/2026 20:10 | 5 | 223.78 |
| 07/15/2026 20:10 | 100 | 223.82 |
| 07/15/2026 20:10 | 10 | 223.82 |
| 07/15/2026 20:10 | 10 | 223.82 |
| 07/15/2026 20:10 | 5 | 223.83 |
| 07/15/2026 20:10 | 5 | 223.88 |
| 07/15/2026 20:10 | 24 | 223.83 |
| 07/15/2026 20:10 | 10 | 223.83 |
| 07/15/2026 20:10 | 10 | 223.85 |
| 07/15/2026 20:10 | 10 | 223.85 |
| 07/15/2026 20:10 | 10 | 223.85 |
| 07/15/2026 20:10 | 10 | 223.85 |
| 07/15/2026 20:10 | 10 | 223.80 |
| 07/15/2026 20:10 | 180 | 223.81 |
| 07/15/2026 20:10 | 1 | 223.83 |
| 07/15/2026 20:10 | 9 | 223.83 |
| 07/15/2026 20:10 | 1 | 223.84 |
| 07/15/2026 20:10 | 9 | 223.84 |
| 07/15/2026 20:10 | 6 | 223.88 |
| 07/15/2026 20:10 | 3 | 223.88 |
| 07/15/2026 20:10 | 8 | 223.88 |
| 07/15/2026 20:10 | 10 | 223.92 |
| 07/15/2026 20:10 | 8 | 223.875 |
| 07/15/2026 20:10 | 10 | 223.875 |
| 07/15/2026 20:10 | 10 | 223.88 |
| 07/15/2026 20:10 | 25 | 223.89 |
| 07/15/2026 20:10 | 1 | 223.89 |
| 07/15/2026 20:10 | 88 | 223.89 |
| 07/15/2026 20:10 | 10 | 223.90 |
| 07/15/2026 20:10 | 130 | 223.90 |
| 07/15/2026 20:10 | 2 | 223.935 |
| 07/15/2026 20:10 | 20 | 223.73 |
| 07/15/2026 20:10 | 10 | 223.73 |
| 07/15/2026 20:10 | 10 | 223.71 |
| 07/15/2026 20:10 | 10 | 223.69 |
| 07/15/2026 20:10 | 30 | 223.69 |
| 07/15/2026 20:10 | 1 | 223.63 |
| 07/15/2026 20:10 | 19 | 223.63 |
| 07/15/2026 20:10 | 1 | 223.62 |
| 07/15/2026 20:10 | 5 | 223.60 |
| 07/15/2026 20:10 | 5 | 223.60 |
| 07/15/2026 20:10 | 5 | 223.57 |
| 07/15/2026 20:10 | 10 | 223.54 |
| 07/15/2026 20:10 | 162 | 223.50 |
| 07/15/2026 20:10 | 1 | 223.49 |
| 07/15/2026 20:10 | 69 | 223.49 |
| 07/15/2026 20:10 | 35 | 223.49 |
| 07/15/2026 20:10 | 63 | 223.49 |
| 07/15/2026 20:10 | 10 | 223.48 |
| 07/15/2026 20:10 | 100 | 223.48 |
| 07/15/2026 20:10 | 44 | 223.46 |
| 07/15/2026 20:10 | 100 | 223.46 |
| 07/15/2026 20:10 | 170 | 223.38 |
| 07/15/2026 20:10 | 22 | 223.29 |
| 07/15/2026 20:10 | 10 | 223.29 |
| 07/15/2026 20:10 | 10 | 223.34 |
| 07/15/2026 20:10 | 10 | 223.36 |
| 07/15/2026 20:09 | 10 | 223.37 |
| 07/15/2026 20:09 | 3 | 223.50 |
| 07/15/2026 20:09 | 4 | 223.50 |
| 07/15/2026 20:09 | 3 | 223.47 |
| 07/15/2026 20:09 | 11 | 223.46 |
| 07/15/2026 20:09 | 2 | 223.38 |
| 07/15/2026 20:09 | 10 | 223.34 |
| 07/15/2026 20:09 | 30 | 223.41 |
| 07/15/2026 20:09 | 10 | 223.41 |
| 07/15/2026 20:09 | 6 | 223.43 |
| 07/15/2026 20:09 | 10 | 223.43 |
| 07/15/2026 20:09 | 12 | 223.40 |
| 07/15/2026 20:09 | 10 | 223.40 |
| 07/15/2026 20:09 | 5 | 223.42 |
| 07/15/2026 20:09 | 1 | 223.46 |
| 07/15/2026 20:09 | 2 | 223.42 |
| 07/15/2026 20:09 | 16 | 223.42 |
| 07/15/2026 20:09 | 2 | 223.43 |
| 07/15/2026 20:09 | 250 | 223.43 |
| 07/15/2026 20:09 | 20 | 223.43 |
| 07/15/2026 20:09 | 11 | 223.43 |
| 07/15/2026 20:09 | 11 | 223.44 |
| 07/15/2026 20:09 | 2 | 223.50 |
| 07/15/2026 20:09 | 1 | 223.50 |
| 07/15/2026 20:09 | 19 | 223.50 |
| 07/15/2026 20:09 | 1 | 223.50 |
| 07/15/2026 20:09 | 80 | 223.50 |
| 07/15/2026 20:09 | 100 | 223.50 |
| 07/15/2026 20:09 | 35 | 223.49 |
| 07/15/2026 20:09 | 100 | 223.47 |
| 07/15/2026 20:09 | 10 | 223.40 |
| 07/15/2026 20:09 | 20 | 223.37 |
| 07/15/2026 20:09 | 20 | 223.36 |
| 07/15/2026 20:09 | 16 | 223.35 |
| 07/15/2026 20:09 | 40 | 223.35 |
| 07/15/2026 20:09 | 20 | 223.35 |
| 07/15/2026 20:09 | 20 | 223.37 |
| 07/15/2026 20:09 | 6 | 223.34 |
| 07/15/2026 20:09 | 6 | 223.36 |
| 07/15/2026 20:09 | 54 | 223.34 |
| 07/15/2026 20:09 | 20 | 223.34 |
| 07/15/2026 20:09 | 20 | 223.36 |
| 07/15/2026 20:09 | 230 | 223.35 |
| 07/15/2026 20:09 | 20 | 223.35 |
| 07/15/2026 20:09 | 61 | 223.33 |
| 07/15/2026 20:09 | 5 | 223.31 |
| 07/15/2026 20:09 | 20 | 223.31 |
| 07/15/2026 20:09 | 11 | 223.34 |
| 07/15/2026 20:09 | 10 | 223.31 |
| 07/15/2026 20:09 | 10 | 223.31 |
| 07/15/2026 20:09 | 10 | 223.35 |
| 07/15/2026 20:09 | 10 | 223.36 |
| 07/15/2026 20:09 | 10 | 223.39 |
| 07/15/2026 20:09 | 9 | 223.41 |
| 07/15/2026 20:09 | 1 | 223.41 |
| 07/15/2026 20:09 | 10 | 223.41 |
| 07/15/2026 20:09 | 12 | 223.41 |
| 07/15/2026 20:09 | 60 | 223.41 |
| 07/15/2026 20:09 | 10 | 223.42 |
| 07/15/2026 20:09 | 20 | 223.47 |
| 07/15/2026 20:09 | 8 | 223.50 |
| 07/15/2026 20:09 | 2 | 223.50 |
| 07/15/2026 20:09 | 10 | 223.50 |
| 07/15/2026 20:09 | 10 | 223.46 |
| 07/15/2026 20:09 | 10 | 223.445 |
| 07/15/2026 20:09 | 20 | 223.43 |
| 07/15/2026 20:09 | 6 | 223.42 |
| 07/15/2026 20:09 | 58 | 223.42 |
| 07/15/2026 20:09 | 22 | 223.42 |
| 07/15/2026 20:09 | 10 | 223.42 |
| 07/15/2026 20:09 | 22 | 223.39 |
| 07/15/2026 20:09 | 12 | 223.41 |
| 07/15/2026 20:09 | 5 | 223.44 |
| 07/15/2026 20:09 | 11 | 223.415 |
| 07/15/2026 20:09 | 10 | 223.44 |
| 07/15/2026 20:09 | 11 | 223.42 |
| 07/15/2026 20:09 | 30 | 223.44 |
| 07/15/2026 20:09 | 8 | 223.39 |
| 07/15/2026 20:09 | 8 | 223.35 |
| 07/15/2026 20:09 | 10 | 223.37 |
| 07/15/2026 20:09 | 10 | 223.37 |
| 07/15/2026 20:09 | 10 | 223.38 |
| 07/15/2026 20:09 | 9 | 223.39 |
| 07/15/2026 20:09 | 1 | 223.41 |
| 07/15/2026 20:09 | 6 | 223.405 |
| 07/15/2026 20:09 | 4 | 223.40 |
| 07/15/2026 20:09 | 5 | 223.40 |
| 07/15/2026 20:09 | 1 | 223.40 |
| 07/15/2026 20:09 | 1 | 223.40 |
| 07/15/2026 20:09 | 3 | 223.40 |
| 07/15/2026 20:09 | 97 | 223.40 |
| 07/15/2026 20:09 | 3 | 223.40 |
| 07/15/2026 20:09 | 20 | 223.315 |
| 07/15/2026 20:09 | 10 | 223.33 |
| 07/15/2026 20:09 | 10 | 223.34 |
| 07/15/2026 20:09 | 20 | 223.34 |
| 07/15/2026 20:09 | 10 | 223.34 |
| 07/15/2026 20:08 | 17 | 223.37 |
| 07/15/2026 20:08 | 140 | 223.37 |
| 07/15/2026 20:08 | 60 | 223.41 |
| 07/15/2026 20:08 | 14 | 223.41 |
| 07/15/2026 20:08 | 22 | 223.41 |
| 07/15/2026 20:08 | 1 | 223.43 |
| 07/15/2026 20:08 | 10 | 223.44 |
| 07/15/2026 20:08 | 1 | 223.45 |
| 07/15/2026 20:08 | 98 | 223.46 |
| 07/15/2026 20:08 | 8 | 223.43 |
| 07/15/2026 20:08 | 2 | 223.46 |
| 07/15/2026 20:08 | 392 | 223.43 |
| 07/15/2026 20:08 | 1 | 223.38 |
| 07/15/2026 20:08 | 27 | 223.32 |
| 07/15/2026 20:08 | 10 | 223.32 |
| 07/15/2026 20:08 | 10 | 223.32 |
| 07/15/2026 20:08 | 20 | 223.32 |
| 07/15/2026 20:08 | 20 | 223.45 |
| 07/15/2026 20:08 | 5 | 223.39 |
| 07/15/2026 20:08 | 10 | 223.39 |
| 07/15/2026 20:08 | 5 | 223.39 |
| 07/15/2026 20:08 | 12 | 223.39 |
| 07/15/2026 20:08 | 1 | 223.39 |
| 07/15/2026 20:08 | 9 | 223.39 |
| 07/15/2026 20:08 | 8 | 223.39 |
| 07/15/2026 20:08 | 10 | 223.39 |
| 07/15/2026 20:08 | 10 | 223.39 |
| 07/15/2026 20:08 | 8 | 223.39 |
| 07/15/2026 20:08 | 2 | 223.39 |
| 07/15/2026 20:08 | 10 | 223.39 |
| 07/15/2026 20:08 | 10 | 223.38 |
| 07/15/2026 20:08 | 20 | 223.38 |
| 07/15/2026 20:08 | 10 | 223.38 |
| 07/15/2026 20:08 | 20 | 223.315 |
| 07/15/2026 20:08 | 10 | 223.33 |
| 07/15/2026 20:08 | 19 | 223.33 |
| 07/15/2026 20:08 | 10 | 223.32 |
| 07/15/2026 20:08 | 10 | 223.30 |
| 07/15/2026 20:08 | 100 | 223.34 |
| 07/15/2026 20:08 | 6 | 223.34 |
| 07/15/2026 20:08 | 8 | 223.34 |
| 07/15/2026 20:08 | 20 | 223.355 |
| 07/15/2026 20:08 | 6 | 223.36 |
| 07/15/2026 20:08 | 94 | 223.36 |
| 07/15/2026 20:08 | 4 | 223.36 |
| 07/15/2026 20:08 | 100 | 223.355 |
| 07/15/2026 20:08 | 2 | 223.36 |
| 07/15/2026 20:08 | 4 | 223.34 |
| 07/15/2026 20:08 | 84 | 223.34 |
| 07/15/2026 20:08 | 30 | 223.37 |
| 07/15/2026 20:08 | 20 | 223.34 |
| 07/15/2026 20:08 | 10 | 223.29 |
| 07/15/2026 20:08 | 10 | 223.29 |
| 07/15/2026 20:08 | 10 | 223.29 |
| 07/15/2026 20:08 | 9 | 223.19 |
| 07/15/2026 20:08 | 21 | 223.19 |
| 07/15/2026 20:08 | 21 | 223.20 |
| 07/15/2026 20:08 | 5 | 223.17 |
| 07/15/2026 20:08 | 60 | 223.18 |
| 07/15/2026 20:08 | 60 | 223.18 |
| 07/15/2026 20:08 | 60 | 223.19 |
| 07/15/2026 20:08 | 21 | 223.20 |
| 07/15/2026 20:08 | 39 | 223.20 |
| 07/15/2026 20:08 | 1 | 223.20 |
| 07/15/2026 20:08 | 60 | 223.20 |
| 07/15/2026 20:08 | 66 | 223.24 |
| 07/15/2026 20:08 | 100 | 223.24 |
| 07/15/2026 20:08 | 17 | 223.20 |
| 07/15/2026 20:08 | 10 | 223.20 |
| 07/15/2026 20:08 | 10 | 223.20 |
| 07/15/2026 20:08 | 10 | 223.21 |
| 07/15/2026 20:08 | 1 | 223.26 |
| 07/15/2026 20:08 | 1 | 223.28 |
| 07/15/2026 20:08 | 99 | 223.28 |
| 07/15/2026 20:08 | 1 | 223.28 |
| 07/15/2026 20:08 | 20 | 223.28 |
| 07/15/2026 20:08 | 10 | 223.28 |
| 07/15/2026 20:08 | 1 | 223.27 |
| 07/15/2026 20:08 | 11 | 223.23 |
| 07/15/2026 20:08 | 27 | 223.23 |
| 07/15/2026 20:08 | 1 | 223.265 |
| 07/15/2026 20:08 | 10 | 223.28 |
| 07/15/2026 20:07 | 10 | 223.30 |
| 07/15/2026 20:07 | 20 | 223.30 |
| 07/15/2026 20:07 | 186 | 223.28 |
| 07/15/2026 20:07 | 10 | 223.28 |
| 07/15/2026 20:07 | 10 | 223.25 |
| 07/15/2026 20:07 | 1 | 223.25 |
| 07/15/2026 20:07 | 89 | 223.25 |
| 07/15/2026 20:07 | 11 | 223.25 |
| 07/15/2026 20:07 | 10 | 223.25 |
| 07/15/2026 20:07 | 40 | 223.19 |
| 07/15/2026 20:07 | 10 | 223.20 |
| 07/15/2026 20:07 | 1 | 223.20 |
| 07/15/2026 20:07 | 20 | 223.245 |
| 07/15/2026 20:07 | 10 | 223.25 |
| 07/15/2026 20:07 | 50 | 223.25 |
| 07/15/2026 20:07 | 100 | 223.28 |
| 07/15/2026 20:07 | 5 | 223.34 |
| 07/15/2026 20:07 | 5 | 223.34 |
| 07/15/2026 20:07 | 10 | 223.39 |
| 07/15/2026 20:07 | 10 | 223.42 |
| 07/15/2026 20:07 | 10 | 223.42 |
| 07/15/2026 20:07 | 50 | 223.51 |
| 07/15/2026 20:07 | 10 | 223.50 |
| 07/15/2026 20:07 | 45 | 223.57 |
| 07/15/2026 20:07 | 5 | 223.57 |
| 07/15/2026 20:07 | 10 | 223.57 |
| 07/15/2026 20:07 | 30 | 223.57 |
| 07/15/2026 20:07 | 1 | 223.56 |
| 07/15/2026 20:07 | 70 | 223.49 |
| 07/15/2026 20:07 | 200 | 223.485 |
| 07/15/2026 20:07 | 20 | 223.41 |
| 07/15/2026 20:07 | 10 | 223.41 |
| 07/15/2026 20:07 | 10 | 223.43 |
| 07/15/2026 20:07 | 50 | 223.43 |
| 07/15/2026 20:07 | 20 | 223.45 |
| 07/15/2026 20:07 | 10 | 223.45 |
| 07/15/2026 20:07 | 200 | 223.52 |
| 07/15/2026 20:07 | 20 | 223.525 |
| 07/15/2026 20:07 | 10 | 223.52 |
| 07/15/2026 20:07 | 10 | 223.47 |
| 07/15/2026 20:07 | 60 | 223.50 |
| 07/15/2026 20:07 | 5 | 223.51 |
| 07/15/2026 20:07 | 10 | 223.52 |
| 07/15/2026 20:07 | 10 | 223.52 |
| 07/15/2026 20:07 | 10 | 223.59 |
| 07/15/2026 20:07 | 20 | 223.55 |
| 07/15/2026 20:07 | 1 | 223.50 |
| 07/15/2026 20:07 | 15 | 223.46 |
| 07/15/2026 20:07 | 10 | 223.55 |
| 07/15/2026 20:07 | 30 | 223.55 |
| 07/15/2026 20:07 | 10 | 223.55 |
| 07/15/2026 20:07 | 35 | 223.54 |
| 07/15/2026 20:07 | 75 | 223.54 |
| 07/15/2026 20:07 | 1 | 223.52 |
| 07/15/2026 20:07 | 100 | 223.52 |
| 07/15/2026 20:07 | 20 | 223.52 |
| 07/15/2026 20:07 | 10 | 223.52 |
| 07/15/2026 20:07 | 20 | 223.465 |
| 07/15/2026 20:07 | 10 | 223.48 |
| 07/15/2026 20:07 | 20 | 223.50 |
| 07/15/2026 20:06 | 10 | 223.59 |
| 07/15/2026 20:06 | 100 | 223.59 |
| 07/15/2026 20:06 | 10 | 223.61 |
| 07/15/2026 20:06 | 5 | 223.61 |
| 07/15/2026 20:06 | 20 | 223.63 |
| 07/15/2026 20:06 | 150 | 223.62 |
| 07/15/2026 20:06 | 10 | 223.63 |
| 07/15/2026 20:06 | 18 | 223.60 |
| 07/15/2026 20:06 | 1 | 223.60 |
| 07/15/2026 20:06 | 2 | 223.60 |
| 07/15/2026 20:06 | 100 | 223.60 |
| 07/15/2026 20:06 | 35 | 223.61 |
| 07/15/2026 20:06 | 96 | 223.62 |
| 07/15/2026 20:06 | 87 | 223.62 |
| 07/15/2026 20:06 | 10 | 223.62 |
| 07/15/2026 20:06 | 100 | 223.64 |
| 07/15/2026 20:06 | 10 | 223.715 |
| 07/15/2026 20:06 | 5 | 223.75 |
| 07/15/2026 20:06 | 10 | 223.765 |
| 07/15/2026 20:06 | 2 | 223.87 |
| 07/15/2026 20:06 | 10 | 223.815 |
| 07/15/2026 20:06 | 10 | 223.815 |
| 07/15/2026 20:06 | 4 | 223.84 |
| 07/15/2026 20:06 | 1 | 223.88 |
| 07/15/2026 20:06 | 2 | 223.86 |
| 07/15/2026 20:06 | 32 | 223.89 |
| 07/15/2026 20:06 | 5 | 223.89 |
| 07/15/2026 20:06 | 5 | 223.83 |
| 07/15/2026 20:06 | 15 | 223.83 |
| 07/15/2026 20:06 | 5 | 223.81 |
| 07/15/2026 20:06 | 34 | 223.81 |
| 07/15/2026 20:06 | 5 | 223.77 |
| 07/15/2026 20:06 | 1 | 223.81 |
| 07/15/2026 20:06 | 18 | 223.77 |
| 07/15/2026 20:06 | 17 | 223.77 |
| 07/15/2026 20:06 | 20 | 223.73 |
| 07/15/2026 20:06 | 1 | 223.72 |
| 07/15/2026 20:06 | 9 | 223.72 |
| 07/15/2026 20:06 | 10 | 223.72 |
| 07/15/2026 20:06 | 1 | 223.70 |
| 07/15/2026 20:06 | 20 | 223.70 |
| 07/15/2026 20:06 | 34 | 223.70 |
| 07/15/2026 20:06 | 20 | 223.70 |
| 07/15/2026 20:06 | 20 | 223.70 |
| 07/15/2026 20:06 | 20 | 223.70 |
| 07/15/2026 20:06 | 20 | 223.70 |
| 07/15/2026 20:06 | 15 | 223.70 |
| 07/15/2026 20:06 | 4 | 223.70 |
| 07/15/2026 20:06 | 5 | 223.70 |
| 07/15/2026 20:06 | 10 | 223.70 |
| 07/15/2026 20:06 | 20 | 223.61 |
| 07/15/2026 20:06 | 20 | 223.60 |
| 07/15/2026 20:06 | 58 | 223.58 |
| 07/15/2026 20:06 | 10 | 223.58 |
| 07/15/2026 20:06 | 9 | 223.58 |
| 07/15/2026 20:06 | 1 | 223.58 |
| 07/15/2026 20:06 | 100 | 223.58 |
| 07/15/2026 20:06 | 10 | 223.58 |
| 07/15/2026 20:06 | 10 | 223.48 |
| 07/15/2026 20:06 | 1 | 223.53 |
| 07/15/2026 20:06 | 10 | 223.47 |
| 07/15/2026 20:06 | 10 | 223.48 |
| 07/15/2026 20:06 | 60 | 223.48 |
| 07/15/2026 20:06 | 22 | 223.50 |
| 07/15/2026 20:06 | 10 | 223.51 |
| 07/15/2026 20:06 | 10 | 223.54 |
| 07/15/2026 20:06 | 20 | 223.54 |
| 07/15/2026 20:06 | 20 | 223.55 |
| 07/15/2026 20:06 | 24 | 223.58 |
| 07/15/2026 20:06 | 6 | 223.58 |
| 07/15/2026 20:06 | 2 | 223.58 |
| 07/15/2026 20:06 | 19 | 223.66 |
| 07/15/2026 20:06 | 20 | 223.66 |
| 07/15/2026 20:06 | 10 | 223.56 |
| 07/15/2026 20:06 | 60 | 223.55 |
| 07/15/2026 20:06 | 9 | 223.55 |
| 07/15/2026 20:06 | 1 | 223.55 |
| 07/15/2026 20:06 | 40 | 223.55 |
| 07/15/2026 20:06 | 10 | 223.56 |
| 07/15/2026 20:06 | 10 | 223.57 |
| 07/15/2026 20:06 | 10 | 223.58 |
| 07/15/2026 20:06 | 20 | 223.55 |
| 07/15/2026 20:06 | 10 | 223.55 |
| 07/15/2026 20:06 | 10 | 223.67 |
| 07/15/2026 20:06 | 20 | 223.65 |
| 07/15/2026 20:06 | 20 | 223.65 |
| 07/15/2026 20:05 | 10 | 223.59 |
| 07/15/2026 20:05 | 20 | 223.63 |
| 07/15/2026 20:05 | 16 | 223.61 |
| 07/15/2026 20:05 | 10 | 223.56 |
| 07/15/2026 20:05 | 10 | 223.56 |
| 07/15/2026 20:05 | 10 | 223.56 |
| 07/15/2026 20:05 | 10 | 223.56 |
| 07/15/2026 20:05 | 10 | 223.57 |
| 07/15/2026 20:05 | 2 | 223.61 |
| 07/15/2026 20:05 | 1 | 223.61 |
| 07/15/2026 20:05 | 29 | 223.60 |
| 07/15/2026 20:05 | 4 | 223.60 |
| 07/15/2026 20:05 | 3 | 223.60 |
| 07/15/2026 20:05 | 3 | 223.60 |
| 07/15/2026 20:05 | 30 | 223.60 |
| 07/15/2026 20:05 | 47 | 223.60 |
| 07/15/2026 20:05 | 20 | 223.58 |
| 07/15/2026 20:05 | 8 | 223.57 |
| 07/15/2026 20:05 | 13 | 223.55 |
| 07/15/2026 20:05 | 5 | 223.55 |
| 07/15/2026 20:05 | 1 | 223.55 |
| 07/15/2026 20:05 | 10 | 223.55 |
| 07/15/2026 20:05 | 1 | 223.55 |
| 07/15/2026 20:05 | 15 | 223.55 |
| 07/15/2026 20:05 | 10 | 223.54 |
| 07/15/2026 20:05 | 10 | 223.54 |
| 07/15/2026 20:05 | 11 | 223.54 |
| 07/15/2026 20:05 | 5 | 223.55 |
| 07/15/2026 20:05 | 1 | 223.54 |
| 07/15/2026 20:05 | 17 | 223.54 |
| 07/15/2026 20:05 | 12 | 223.54 |
| 07/15/2026 20:05 | 45 | 223.54 |
| 07/15/2026 20:05 | 45 | 223.54 |
| 07/15/2026 20:05 | 35 | 223.54 |
| 07/15/2026 20:05 | 20 | 223.54 |
| 07/15/2026 20:05 | 10 | 223.53 |
| 07/15/2026 20:05 | 10 | 223.53 |
| 07/15/2026 20:05 | 10 | 223.53 |
| 07/15/2026 20:05 | 10 | 223.51 |
| 07/15/2026 20:05 | 6 | 223.49 |
| 07/15/2026 20:05 | 20 | 223.47 |
| 07/15/2026 20:05 | 3 | 223.49 |
| 07/15/2026 20:05 | 12 | 223.46 |
| 07/15/2026 20:05 | 10 | 223.44 |
| 07/15/2026 20:05 | 10 | 223.44 |
| 07/15/2026 20:05 | 10 | 223.44 |
| 07/15/2026 20:05 | 10 | 223.465 |
| 07/15/2026 20:05 | 19 | 223.47 |
| 07/15/2026 20:05 | 90 | 223.47 |
| 07/15/2026 20:05 | 10 | 223.47 |
| 07/15/2026 20:05 | 100 | 223.47 |
| 07/15/2026 20:05 | 110 | 223.47 |
| 07/15/2026 20:05 | 60 | 223.47 |
| 07/15/2026 20:05 | 1 | 223.47 |
| 07/15/2026 20:05 | 10 | 223.49 |
| 07/15/2026 20:05 | 10 | 223.49 |
| 07/15/2026 20:05 | 17 | 223.49 |
| 07/15/2026 20:05 | 10 | 223.49 |
| 07/15/2026 20:05 | 10 | 223.49 |
| 07/15/2026 20:05 | 9 | 223.51 |
| 07/15/2026 20:05 | 1 | 223.51 |
| 07/15/2026 20:05 | 10 | 223.49 |
| 07/15/2026 20:05 | 10 | 223.49 |
| 07/15/2026 20:05 | 34 | 223.49 |
| 07/15/2026 20:05 | 2 | 223.49 |
| 07/15/2026 20:05 | 8 | 223.49 |
| 07/15/2026 20:05 | 5 | 223.48 |
| 07/15/2026 20:05 | 20 | 223.425 |
| 07/15/2026 20:05 | 1 | 223.43 |
| 07/15/2026 20:05 | 9 | 223.43 |
| 07/15/2026 20:05 | 1 | 223.43 |
| 07/15/2026 20:05 | 20 | 223.43 |
| 07/15/2026 20:05 | 20 | 223.43 |
| 07/15/2026 20:05 | 1 | 223.40 |
| 07/15/2026 20:05 | 4 | 223.40 |
| 07/15/2026 20:05 | 8 | 223.42 |
| 07/15/2026 20:05 | 7 | 223.42 |
| 07/15/2026 20:05 | 10 | 223.42 |
| 07/15/2026 20:05 | 10 | 223.42 |
| 07/15/2026 20:05 | 20 | 223.42 |
| 07/15/2026 20:05 | 20 | 223.39 |
| 07/15/2026 20:05 | 10 | 223.39 |
| 07/15/2026 20:05 | 10 | 223.37 |
| 07/15/2026 20:05 | 100 | 223.35 |
| 07/15/2026 20:05 | 2 | 223.35 |
| 07/15/2026 20:05 | 10 | 223.35 |
| 07/15/2026 20:05 | 100 | 223.35 |
| 07/15/2026 20:05 | 380 | 223.35 |
| 07/15/2026 20:05 | 79 | 223.35 |
| 07/15/2026 20:05 | 20 | 223.35 |
| 07/15/2026 20:05 | 5 | 223.33 |
| 07/15/2026 20:05 | 10 | 223.23 |
| 07/15/2026 20:05 | 20 | 223.285 |
| 07/15/2026 20:05 | 1 | 223.35 |
| 07/15/2026 20:05 | 17 | 223.34 |
| 07/15/2026 20:05 | 1 | 223.34 |
| 07/15/2026 20:05 | 35 | 223.33 |
| 07/15/2026 20:05 | 1 | 223.34 |
| 07/15/2026 20:05 | 25 | 223.34 |
| 07/15/2026 20:05 | 30 | 223.34 |
| 07/15/2026 20:05 | 60 | 223.34 |
| 07/15/2026 20:05 | 20 | 223.34 |
| 07/15/2026 20:05 | 100 | 223.28 |
| 07/15/2026 20:05 | 20 | 223.33 |
| 07/15/2026 20:05 | 19 | 223.30 |
| 07/15/2026 20:05 | 1 | 223.30 |
| 07/15/2026 20:05 | 100 | 223.30 |
| 07/15/2026 20:05 | 10 | 223.23 |
| 07/15/2026 20:05 | 20 | 223.135 |
| 07/15/2026 20:05 | 10 | 223.07 |
| 07/15/2026 20:05 | 18 | 223.07 |
| 07/15/2026 20:05 | 10 | 223.07 |
| 07/15/2026 20:05 | 5 | 223.09 |
| 07/15/2026 20:05 | 400 | 223.10 |
| 07/15/2026 20:05 | 1 | 223.14 |
| 07/15/2026 20:05 | 10 | 223.16 |
| 07/15/2026 20:05 | 10 | 223.17 |
| 07/15/2026 20:05 | 5 | 223.17 |
| 07/15/2026 20:05 | 10 | 223.17 |
| 07/15/2026 20:05 | 10 | 223.19 |
| 07/15/2026 20:05 | 10 | 223.265 |
| 07/15/2026 20:05 | 10 | 223.27 |
| 07/15/2026 20:05 | 20 | 223.27 |
| 07/15/2026 20:05 | 10 | 223.255 |
| 07/15/2026 20:05 | 20 | 223.255 |
| 07/15/2026 20:04 | 10 | 223.26 |
| 07/15/2026 20:04 | 10 | 223.26 |
| 07/15/2026 20:04 | 10 | 223.26 |
| 07/15/2026 20:04 | 20 | 223.27 |
| 07/15/2026 20:04 | 10 | 223.29 |
| 07/15/2026 20:04 | 1 | 223.29 |
| 07/15/2026 20:04 | 12 | 223.32 |
| 07/15/2026 20:04 | 40 | 223.395 |
| 07/15/2026 20:04 | 100 | 223.395 |
| 07/15/2026 20:04 | 20 | 223.40 |
| 07/15/2026 20:04 | 5 | 223.42 |
| 07/15/2026 20:04 | 10 | 223.43 |
| 07/15/2026 20:04 | 10 | 223.44 |
| 07/15/2026 20:04 | 25 | 223.56 |
| 07/15/2026 20:04 | 20 | 223.53 |
| 07/15/2026 20:04 | 75 | 223.49 |
| 07/15/2026 20:04 | 75 | 223.49 |
| 07/15/2026 20:04 | 200 | 223.49 |
| 07/15/2026 20:04 | 1 | 223.49 |
| 07/15/2026 20:04 | 10 | 223.49 |
| 07/15/2026 20:04 | 10 | 223.43 |
| 07/15/2026 20:04 | 10 | 223.44 |
| 07/15/2026 20:04 | 5 | 223.44 |
| 07/15/2026 20:04 | 66 | 223.52 |
| 07/15/2026 20:04 | 4 | 223.52 |
| 07/15/2026 20:04 | 30 | 223.52 |
| 07/15/2026 20:04 | 20 | 223.49 |
| 07/15/2026 20:04 | 10 | 223.48 |
| 07/15/2026 20:04 | 10 | 223.46 |
| 07/15/2026 20:04 | 10 | 223.42 |
| 07/15/2026 20:04 | 7 | 223.46 |
| 07/15/2026 20:04 | 3 | 223.46 |
| 07/15/2026 20:04 | 1 | 223.45 |
| 07/15/2026 20:04 | 20 | 223.45 |
| 07/15/2026 20:04 | 10 | 223.50 |
| 07/15/2026 20:04 | 10 | 223.51 |
| 07/15/2026 20:04 | 60 | 223.56 |
| 07/15/2026 20:04 | 1 | 223.58 |
| 07/15/2026 20:04 | 90 | 223.60 |
| 07/15/2026 20:04 | 10 | 223.61 |
| 07/15/2026 20:04 | 9 | 223.64 |
| 07/15/2026 20:04 | 1 | 223.64 |
| 07/15/2026 20:04 | 70 | 223.64 |
| 07/15/2026 20:04 | 130 | 223.64 |
| 07/15/2026 20:04 | 160 | 223.64 |
| 07/15/2026 20:04 | 10 | 223.65 |
| 07/15/2026 20:04 | 9 | 223.715 |
| 07/15/2026 20:04 | 10 | 223.76 |
| 07/15/2026 20:04 | 2 | 223.74 |
| 07/15/2026 20:04 | 10 | 223.74 |
| 07/15/2026 20:04 | 10 | 223.72 |
| 07/15/2026 20:04 | 12 | 223.71 |
| 07/15/2026 20:04 | 1 | 223.76 |
| 07/15/2026 20:04 | 9 | 223.76 |
| 07/15/2026 20:04 | 31 | 223.71 |
| 07/15/2026 20:04 | 10 | 223.69 |
| 07/15/2026 20:04 | 79 | 223.69 |
| 07/15/2026 20:04 | 17 | 223.69 |
| 07/15/2026 20:04 | 10 | 223.67 |
| 07/15/2026 20:04 | 4 | 223.70 |
| 07/15/2026 20:04 | 18 | 223.70 |
| 07/15/2026 20:04 | 18 | 223.68 |
| 07/15/2026 20:04 | 8 | 223.69 |
| 07/15/2026 20:04 | 1 | 223.69 |
| 07/15/2026 20:04 | 100 | 223.69 |
| 07/15/2026 20:04 | 37 | 223.71 |
| 07/15/2026 20:04 | 30 | 223.71 |
| 07/15/2026 20:04 | 7 | 223.71 |
| 07/15/2026 20:04 | 30 | 223.68 |
| 07/15/2026 20:04 | 3 | 223.71 |
| 07/15/2026 20:04 | 5 | 223.67 |
| 07/15/2026 20:04 | 75 | 223.67 |
| 07/15/2026 20:04 | 100 | 223.67 |
| 07/15/2026 20:04 | 100 | 223.63 |
| 07/15/2026 20:04 | 230 | 223.64 |
| 07/15/2026 20:04 | 10 | 223.67 |
| 07/15/2026 20:04 | 10 | 223.67 |
| 07/15/2026 20:04 | 2 | 223.67 |
| 07/15/2026 20:04 | 8 | 223.67 |
| 07/15/2026 20:04 | 2 | 223.64 |
| 07/15/2026 20:04 | 4 | 223.64 |
| 07/15/2026 20:03 | 9 | 223.70 |
| 07/15/2026 20:03 | 8 | 223.70 |
| 07/15/2026 20:03 | 19 | 223.70 |
| 07/15/2026 20:03 | 2 | 223.74 |
| 07/15/2026 20:03 | 9 | 223.72 |
| 07/15/2026 20:03 | 10 | 223.72 |
| 07/15/2026 20:03 | 9 | 223.71 |
| 07/15/2026 20:03 | 19 | 223.71 |
| 07/15/2026 20:03 | 10 | 223.69 |
| 07/15/2026 20:03 | 2 | 223.69 |
| 07/15/2026 20:03 | 70 | 223.69 |
| 07/15/2026 20:03 | 19 | 223.70 |
| 07/15/2026 20:03 | 28 | 223.74 |
| 07/15/2026 20:03 | 9 | 223.74 |
| 07/15/2026 20:03 | 21 | 223.72 |
| 07/15/2026 20:03 | 10 | 223.74 |
| 07/15/2026 20:03 | 100 | 223.74 |
| 07/15/2026 20:03 | 5 | 223.74 |
| 07/15/2026 20:03 | 4 | 223.74 |
| 07/15/2026 20:03 | 16 | 223.74 |
| 07/15/2026 20:03 | 35 | 223.73 |
| 07/15/2026 20:03 | 100 | 223.72 |
| 07/15/2026 20:03 | 19 | 223.72 |
| 07/15/2026 20:03 | 10 | 223.66 |
| 07/15/2026 20:03 | 75 | 223.645 |
| 07/15/2026 20:03 | 25 | 223.645 |
| 07/15/2026 20:03 | 75 | 223.645 |
| 07/15/2026 20:03 | 1 | 223.58 |
| 07/15/2026 20:03 | 9 | 223.58 |
| 07/15/2026 20:03 | 1 | 223.58 |
| 07/15/2026 20:03 | 50 | 223.58 |
| 07/15/2026 20:03 | 60 | 223.58 |
| 07/15/2026 20:03 | 10 | 223.59 |
| 07/15/2026 20:03 | 10 | 223.60 |
| 07/15/2026 20:03 | 20 | 223.71 |
| 07/15/2026 20:03 | 10 | 223.61 |
| 07/15/2026 20:03 | 10 | 223.69 |
| 07/15/2026 20:03 | 10 | 223.70 |
| 07/15/2026 20:03 | 19 | 223.70 |
| 07/15/2026 20:03 | 5 | 223.73 |
| 07/15/2026 20:03 | 9 | 223.73 |
| 07/15/2026 20:03 | 10 | 223.73 |
| 07/15/2026 20:03 | 5 | 223.70 |
| 07/15/2026 20:03 | 19 | 223.70 |
| 07/15/2026 20:03 | 163 | 223.71 |
| 07/15/2026 20:03 | 17 | 223.71 |
| 07/15/2026 20:03 | 190 | 223.71 |
| 07/15/2026 20:03 | 6 | 223.73 |
| 07/15/2026 20:03 | 10 | 223.73 |
| 07/15/2026 20:03 | 10 | 223.72 |
| 07/15/2026 20:03 | 5 | 223.72 |
| 07/15/2026 20:03 | 5 | 223.72 |
| 07/15/2026 20:03 | 10 | 223.72 |
| 07/15/2026 20:03 | 10 | 223.66 |
| 07/15/2026 20:03 | 10 | 223.70 |
| 07/15/2026 20:03 | 1 | 223.59 |
| 07/15/2026 20:03 | 110 | 223.59 |
| 07/15/2026 20:03 | 10 | 223.60 |
| 07/15/2026 20:03 | 100 | 223.60 |
| 07/15/2026 20:03 | 15 | 223.60 |
| 07/15/2026 20:03 | 75 | 223.60 |
| 07/15/2026 20:03 | 20 | 223.60 |
| 07/15/2026 20:03 | 51 | 223.60 |
| 07/15/2026 20:03 | 49 | 223.60 |
| 07/15/2026 20:03 | 30 | 223.52 |
| 07/15/2026 20:03 | 10 | 223.52 |
| 07/15/2026 20:03 | 10 | 223.56 |
| 07/15/2026 20:03 | 8 | 223.63 |
| 07/15/2026 20:03 | 50 | 223.63 |
| 07/15/2026 20:03 | 10 | 223.63 |
| 07/15/2026 20:03 | 5 | 223.64 |
| 07/15/2026 20:03 | 60 | 223.64 |
| 07/15/2026 20:03 | 10 | 223.65 |
| 07/15/2026 20:03 | 10 | 223.65 |
| 07/15/2026 20:03 | 1 | 223.65 |
| 07/15/2026 20:03 | 10 | 223.65 |
| 07/15/2026 20:03 | 10 | 223.66 |
| 07/15/2026 20:03 | 10 | 223.67 |
| 07/15/2026 20:03 | 20 | 223.77 |
| 07/15/2026 20:03 | 10 | 223.78 |
| 07/15/2026 20:03 | 14 | 223.77 |
| 07/15/2026 20:03 | 22 | 223.77 |
| 07/15/2026 20:03 | 20 | 223.77 |
| 07/15/2026 20:03 | 18 | 223.77 |
| 07/15/2026 20:03 | 2 | 223.78 |
| 07/15/2026 20:03 | 10 | 223.77 |
| 07/15/2026 20:03 | 8 | 223.77 |
| 07/15/2026 20:03 | 12 | 223.77 |
| 07/15/2026 20:03 | 20 | 223.59 |
| 07/15/2026 20:03 | 10 | 223.60 |
| 07/15/2026 20:03 | 7 | 223.57 |
| 07/15/2026 20:03 | 10 | 223.58 |
| 07/15/2026 20:03 | 20 | 223.58 |
| 07/15/2026 20:03 | 10 | 223.59 |
| 07/15/2026 20:03 | 10 | 223.59 |
| 07/15/2026 20:03 | 10 | 223.60 |
| 07/15/2026 20:03 | 10 | 223.61 |
| 07/15/2026 20:03 | 2 | 223.62 |
| 07/15/2026 20:03 | 10 | 223.685 |
| 07/15/2026 20:03 | 10 | 223.60 |
| 07/15/2026 20:03 | 10 | 223.61 |
| 07/15/2026 20:02 | 29 | 223.625 |
| 07/15/2026 20:02 | 5 | 223.57 |
| 07/15/2026 20:02 | 1 | 223.58 |
| 07/15/2026 20:02 | 110 | 223.58 |
| 07/15/2026 20:02 | 2 | 223.58 |
| 07/15/2026 20:02 | 100 | 223.59 |
| 07/15/2026 20:02 | 9 | 223.59 |
| 07/15/2026 20:02 | 9 | 223.59 |
| 07/15/2026 20:02 | 2 | 223.59 |
| 07/15/2026 20:02 | 8 | 223.59 |
| 07/15/2026 20:02 | 9 | 223.59 |
| 07/15/2026 20:02 | 10 | 223.59 |
| 07/15/2026 20:02 | 9 | 223.59 |
| 07/15/2026 20:02 | 1 | 223.59 |
| 07/15/2026 20:02 | 10 | 223.59 |
| 07/15/2026 20:02 | 1 | 223.58 |
| 07/15/2026 20:02 | 79 | 223.58 |
| 07/15/2026 20:02 | 21 | 223.58 |
| 07/15/2026 20:02 | 80 | 223.54 |
| 07/15/2026 20:02 | 11 | 223.47 |
| 07/15/2026 20:02 | 10 | 223.47 |
| 07/15/2026 20:02 | 1 | 223.38 |
| 07/15/2026 20:02 | 1 | 223.38 |
| 07/15/2026 20:02 | 38 | 223.38 |
| 07/15/2026 20:02 | 2 | 223.38 |
| 07/15/2026 20:02 | 9 | 223.38 |
| 07/15/2026 20:02 | 29 | 223.38 |
| 07/15/2026 20:02 | 3 | 223.38 |
| 07/15/2026 20:02 | 10 | 223.39 |
| 07/15/2026 20:02 | 1 | 223.39 |
| 07/15/2026 20:02 | 10 | 223.39 |
| 07/15/2026 20:02 | 10 | 223.31 |
| 07/15/2026 20:02 | 20 | 223.24 |
| 07/15/2026 20:02 | 10 | 223.235 |
| 07/15/2026 20:02 | 10 | 223.38 |
| 07/15/2026 20:02 | 52 | 223.38 |
| 07/15/2026 20:02 | 2 | 223.38 |
| 07/15/2026 20:02 | 10 | 223.35 |
| 07/15/2026 20:02 | 10 | 223.35 |
| 07/15/2026 20:02 | 10 | 223.26 |
| 07/15/2026 20:02 | 75 | 223.32 |
| 07/15/2026 20:02 | 20 | 223.295 |
| 07/15/2026 20:02 | 1 | 223.32 |
| 07/15/2026 20:02 | 1 | 223.40 |
| 07/15/2026 20:02 | 10 | 223.42 |
| 07/15/2026 20:02 | 1 | 223.49 |
| 07/15/2026 20:02 | 1 | 223.52 |
| 07/15/2026 20:02 | 60 | 223.53 |
| 07/15/2026 20:02 | 10 | 223.59 |
| 07/15/2026 20:02 | 50 | 223.61 |
| 07/15/2026 20:02 | 10 | 223.61 |
| 07/15/2026 20:02 | 10 | 223.65 |
| 07/15/2026 20:02 | 2 | 223.68 |
| 07/15/2026 20:02 | 10 | 223.71 |
| 07/15/2026 20:02 | 50 | 223.79 |
| 07/15/2026 20:02 | 10 | 223.79 |
| 07/15/2026 20:02 | 10 | 223.79 |
| 07/15/2026 20:02 | 11 | 223.79 |
| 07/15/2026 20:02 | 17 | 223.79 |
| 07/15/2026 20:02 | 100 | 223.84 |
| 07/15/2026 20:02 | 27 | 223.81 |
| 07/15/2026 20:02 | 10 | 223.85 |
| 07/15/2026 20:02 | 100 | 223.78 |
| 07/15/2026 20:02 | 20 | 223.78 |
| 07/15/2026 20:02 | 20 | 223.76 |
| 07/15/2026 20:02 | 28 | 223.77 |
| 07/15/2026 20:02 | 10 | 223.69 |
| 07/15/2026 20:02 | 10 | 223.69 |
| 07/15/2026 20:01 | 10 | 223.69 |
| 07/15/2026 20:01 | 10 | 223.72 |
| 07/15/2026 20:01 | 10 | 223.68 |
| 07/15/2026 20:01 | 10 | 223.68 |
| 07/15/2026 20:01 | 13 | 223.65 |
| 07/15/2026 20:01 | 10 | 223.60 |
| 07/15/2026 20:01 | 50 | 223.63 |
| 07/15/2026 20:01 | 10 | 223.63 |
| 07/15/2026 20:01 | 10 | 223.72 |
| 07/15/2026 20:01 | 10 | 223.71 |
| 07/15/2026 20:01 | 10 | 223.71 |
| 07/15/2026 20:01 | 10 | 223.71 |
| 07/15/2026 20:01 | 10 | 223.71 |
| 07/15/2026 20:01 | 5 | 223.69 |
| 07/15/2026 20:01 | 5 | 223.69 |
| 07/15/2026 20:01 | 5 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 9 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 13 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 21 | 223.70 |
| 07/15/2026 20:01 | 19 | 223.70 |
| 07/15/2026 20:01 | 1 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 9 | 223.70 |
| 07/15/2026 20:01 | 11 | 223.70 |
| 07/15/2026 20:01 | 20 | 223.70 |
| 07/15/2026 20:01 | 110 | 223.71 |
| 07/15/2026 20:01 | 10 | 223.73 |
| 07/15/2026 20:01 | 30 | 223.73 |
| 07/15/2026 20:01 | 10 | 223.74 |
| 07/15/2026 20:01 | 50 | 223.75 |
| 07/15/2026 20:01 | 53 | 223.75 |
| 07/15/2026 20:01 | 100 | 223.75 |
| 07/15/2026 20:01 | 5 | 223.75 |
| 07/15/2026 20:01 | 5 | 223.75 |
| 07/15/2026 20:01 | 6 | 223.75 |
| 07/15/2026 20:01 | 10 | 223.76 |
| 07/15/2026 20:01 | 22 | 223.79 |
| 07/15/2026 20:01 | 100 | 223.78 |
| 07/15/2026 20:01 | 100 | 223.79 |
| 07/15/2026 20:01 | 5 | 223.80 |
| 07/15/2026 20:01 | 100 | 223.80 |
| 07/15/2026 20:01 | 141 | 223.80 |
| 07/15/2026 20:01 | 9 | 223.80 |
| 07/15/2026 20:01 | 10 | 223.76 |
| 07/15/2026 20:01 | 10 | 223.76 |
| 07/15/2026 20:01 | 10 | 223.74 |
| 07/15/2026 20:01 | 3 | 223.75 |
| 07/15/2026 20:01 | 5 | 223.70 |
| 07/15/2026 20:01 | 1 | 223.70 |
| 07/15/2026 20:01 | 10 | 223.66 |
| 07/15/2026 20:01 | 20 | 223.65 |
| 07/15/2026 20:01 | 5 | 223.59 |
| 07/15/2026 20:01 | 5 | 223.59 |
| 07/15/2026 20:01 | 1 | 223.64 |
| 07/15/2026 20:01 | 1 | 223.64 |
| 07/15/2026 20:01 | 16 | 223.64 |
| 07/15/2026 20:01 | 19 | 223.64 |
| 07/15/2026 20:01 | 51 | 223.64 |
| 07/15/2026 20:01 | 114 | 223.63 |
| 07/15/2026 20:01 | 20 | 223.58 |
| 07/15/2026 20:01 | 1 | 223.58 |
| 07/15/2026 20:01 | 10 | 223.58 |
| 07/15/2026 20:01 | 6 | 223.58 |
| 07/15/2026 20:01 | 10 | 223.54 |
| 07/15/2026 20:01 | 10 | 223.53 |
| 07/15/2026 20:01 | 5 | 223.52 |
| 07/15/2026 20:01 | 6 | 223.52 |
| 07/15/2026 20:01 | 10 | 223.50 |
| 07/15/2026 20:01 | 10 | 223.49 |
| 07/15/2026 20:01 | 1 | 223.49 |
| 07/15/2026 20:01 | 20 | 223.48 |
| 07/15/2026 20:01 | 1 | 223.48 |
| 07/15/2026 20:01 | 10 | 223.47 |
| 07/15/2026 20:01 | 100 | 223.47 |
| 07/15/2026 20:01 | 6 | 223.47 |
| 07/15/2026 20:01 | 4 | 223.47 |
| 07/15/2026 20:01 | 10 | 223.38 |
| 07/15/2026 20:01 | 6 | 223.30 |
| 07/15/2026 20:01 | 4 | 223.30 |
| 07/15/2026 20:01 | 10 | 223.35 |
| 07/15/2026 20:01 | 20 | 223.315 |
| 07/15/2026 20:01 | 4 | 223.34 |
| 07/15/2026 20:01 | 15 | 223.32 |
| 07/15/2026 20:01 | 25 | 223.32 |
| 07/15/2026 20:01 | 25 | 223.32 |
| 07/15/2026 20:01 | 15 | 223.32 |
| 07/15/2026 20:01 | 15 | 223.32 |
| 07/15/2026 20:01 | 15 | 223.32 |
| 07/15/2026 20:01 | 15 | 223.32 |
| 07/15/2026 20:01 | 30 | 223.32 |
| 07/15/2026 20:01 | 9 | 223.32 |
| 07/15/2026 20:01 | 20 | 223.32 |
| 07/15/2026 20:01 | 9 | 223.32 |
| 07/15/2026 20:01 | 1 | 223.32 |
| 07/15/2026 20:01 | 3 | 223.32 |
| 07/15/2026 20:01 | 22 | 223.32 |
| 07/15/2026 20:01 | 4 | 223.32 |
| 07/15/2026 20:01 | 1 | 223.32 |
| 07/15/2026 20:01 | 3 | 223.32 |
| 07/15/2026 20:01 | 1 | 223.32 |
| 07/15/2026 20:01 | 6 | 223.32 |
| 07/15/2026 20:01 | 4 | 223.32 |
| 07/15/2026 20:01 | 30 | 223.32 |
| 07/15/2026 20:01 | 10 | 223.34 |
| 07/15/2026 20:01 | 30 | 223.35 |
| 07/15/2026 20:01 | 1 | 223.35 |
| 07/15/2026 20:01 | 19 | 223.35 |
| 07/15/2026 20:01 | 31 | 223.35 |
| 07/15/2026 20:01 | 10 | 223.37 |
| 07/15/2026 20:01 | 10 | 223.38 |
| 07/15/2026 20:01 | 10 | 223.31 |
| 07/15/2026 20:01 | 20 | 223.32 |
| 07/15/2026 20:01 | 10 | 223.32 |
| 07/15/2026 20:01 | 10 | 223.33 |
| 07/15/2026 20:01 | 10 | 223.39 |
| 07/15/2026 20:01 | 8 | 223.41 |
| 07/15/2026 20:01 | 1 | 223.40 |
| 07/15/2026 20:01 | 20 | 223.40 |
| 07/15/2026 20:01 | 10 | 223.24 |
| 07/15/2026 20:01 | 10 | 223.24 |
| 07/15/2026 20:01 | 8 | 223.22 |
| 07/15/2026 20:01 | 12 | 223.22 |
| 07/15/2026 20:01 | 10 | 223.21 |
| 07/15/2026 20:01 | 4 | 223.20 |
| 07/15/2026 20:01 | 6 | 223.20 |
| 07/15/2026 20:01 | 20 | 223.20 |
| 07/15/2026 20:01 | 10 | 223.17 |
| 07/15/2026 20:01 | 7 | 223.12 |
| 07/15/2026 20:01 | 3 | 223.12 |
| 07/15/2026 20:01 | 10 | 223.12 |
| 07/15/2026 20:01 | 4 | 223.11 |
| 07/15/2026 20:01 | 6 | 223.11 |
| 07/15/2026 20:01 | 10 | 223.11 |
| 07/15/2026 20:01 | 10 | 223.11 |
| 07/15/2026 20:01 | 90 | 223.11 |
| 07/15/2026 20:01 | 10 | 223.11 |
| 07/15/2026 20:01 | 100 | 223.10 |
| 07/15/2026 20:00 | 20 | 223.03 |
| 07/15/2026 20:00 | 8 | 223.06 |
| 07/15/2026 20:00 | 55 | 223.02 |
| 07/15/2026 20:00 | 20 | 223.04 |
| 07/15/2026 20:00 | 10 | 223.01 |
| 07/15/2026 20:00 | 10 | 223.02 |
| 07/15/2026 20:00 | 60 | 222.97 |
| 07/15/2026 20:00 | 10 | 222.97 |
| 07/15/2026 20:00 | 10 | 222.97 |
| 07/15/2026 20:00 | 4 | 222.97 |
| 07/15/2026 20:00 | 10 | 222.97 |
| 07/15/2026 20:00 | 15 | 222.97 |
| 07/15/2026 20:00 | 5 | 222.97 |
| 07/15/2026 20:00 | 8 | 223.02 |
| 07/15/2026 20:00 | 10 | 223.00 |
| 07/15/2026 20:00 | 20 | 222.98 |
| 07/15/2026 20:00 | 100 | 222.99 |
| 07/15/2026 20:00 | 10 | 222.99 |
| 07/15/2026 20:00 | 3 | 222.98 |
| 07/15/2026 20:00 | 10 | 222.98 |
| 07/15/2026 20:00 | 10 | 222.99 |
| 07/15/2026 20:00 | 20 | 223.10 |
| 07/15/2026 20:00 | 2 | 222.97 |
| 07/15/2026 20:00 | 2 | 222.99 |
| 07/15/2026 20:00 | 2 | 223.06 |
| 07/15/2026 20:00 | 8 | 223.06 |
| 07/15/2026 20:00 | 2 | 223.06 |
| 07/15/2026 20:00 | 10 | 223.07 |
| 07/15/2026 20:00 | 16 | 223.09 |
| 07/15/2026 20:00 | 20 | 223.09 |
| 07/15/2026 20:00 | 20 | 223.09 |
| 07/15/2026 20:00 | 14 | 223.02 |
| 07/15/2026 20:00 | 4 | 222.99 |
| 07/15/2026 20:00 | 1 | 222.99 |
| 07/15/2026 20:00 | 4 | 222.99 |
| 07/15/2026 20:00 | 4 | 222.99 |
| 07/15/2026 20:00 | 1 | 222.99 |
| 07/15/2026 20:00 | 16 | 222.99 |
| 07/15/2026 20:00 | 34 | 222.99 |
| 07/15/2026 20:00 | 100 | 223.02 |
| 07/15/2026 20:00 | 6 | 223.02 |
| 07/15/2026 20:00 | 9 | 223.01 |
| 07/15/2026 20:00 | 14 | 223.02 |
| 07/15/2026 20:00 | 8 | 222.99 |
| 07/15/2026 20:00 | 100 | 223.00 |
| 07/15/2026 20:00 | 14 | 223.01 |
| 07/15/2026 20:00 | 9 | 223.02 |
| 07/15/2026 20:00 | 10 | 223.04 |
| 07/15/2026 20:00 | 10 | 223.04 |
| 07/15/2026 20:00 | 20 | 223.04 |
| 07/15/2026 20:00 | 10 | 223.04 |
| 07/15/2026 20:00 | 8 | 223.02 |
| 07/15/2026 20:00 | 10 | 223.02 |
| 07/15/2026 20:00 | 2 | 223.02 |
| 07/15/2026 20:00 | 28 | 223.02 |
| 07/15/2026 20:00 | 10 | 223.02 |
| 07/15/2026 20:00 | 10 | 223.02 |
| 07/15/2026 20:00 | 30 | 223.02 |
| 07/15/2026 20:00 | 20 | 223.01 |
| 07/15/2026 20:00 | 18 | 223.00 |
| 07/15/2026 20:00 | 10 | 223.00 |
| 07/15/2026 20:00 | 20 | 223.00 |
| 07/15/2026 20:00 | 40 | 222.97 |
| 07/15/2026 20:00 | 10 | 222.94 |
| 07/15/2026 20:00 | 15 | 222.94 |
| 07/15/2026 20:00 | 2 | 222.93 |
| 07/15/2026 20:00 | 14 | 222.93 |
| 07/15/2026 20:00 | 14 | 222.95 |
| 07/15/2026 20:00 | 10 | 222.98 |
| 07/15/2026 20:00 | 19 | 222.97 |
| 07/15/2026 20:00 | 1 | 222.97 |
| 07/15/2026 20:00 | 10 | 222.97 |
| 07/15/2026 20:00 | 20 | 222.97 |
| 07/15/2026 20:00 | 20 | 222.97 |
| 07/15/2026 20:00 | 16 | 222.95 |
| 07/15/2026 20:00 | 10 | 222.96 |
| 07/15/2026 20:00 | 10 | 222.96 |
| 07/15/2026 20:00 | 5 | 222.96 |
| 07/15/2026 20:00 | 100 | 222.96 |
| 07/15/2026 20:00 | 12 | 222.95 |
| 07/15/2026 20:00 | 28 | 222.95 |
| 07/15/2026 20:00 | 10 | 222.94 |
| 07/15/2026 20:00 | 31 | 222.94 |
| 07/15/2026 20:00 | 5 | 222.93 |
| 07/15/2026 20:00 | 31 | 222.93 |
| 07/15/2026 20:00 | 7 | 222.95 |
| 07/15/2026 20:00 | 20 | 222.82 |
| 07/15/2026 20:00 | 20 | 222.85 |
| 07/15/2026 20:00 | 10 | 222.83 |
| 07/15/2026 20:00 | 20 | 222.81 |
| 07/15/2026 20:00 | 20 | 222.80 |
| 07/15/2026 20:00 | 20 | 222.87 |
| 07/15/2026 20:00 | 10 | 222.87 |
| 07/15/2026 20:00 | 10 | 222.87 |
| 07/15/2026 20:00 | 10 | 222.87 |
| 07/15/2026 20:00 | 10 | 222.84 |
| 07/15/2026 20:00 | 20 | 222.82 |
| 07/15/2026 20:00 | 10 | 222.80 |
| 07/15/2026 20:00 | 20 | 222.76 |
| 07/15/2026 20:00 | 60 | 222.78 |
| 07/15/2026 20:00 | 20 | 222.80 |
| 07/15/2026 20:00 | 20 | 222.80 |
| 07/15/2026 20:00 | 20 | 222.73 |
| 07/15/2026 19:59 | 1 | 222.83 |
| 07/15/2026 19:59 | 10 | 222.83 |
| 07/15/2026 19:59 | 10 | 222.83 |
| 07/15/2026 19:59 | 30 | 222.83 |
| 07/15/2026 19:59 | 8 | 222.88 |
| 07/15/2026 19:59 | 9 | 222.88 |
| 07/15/2026 19:59 | 33 | 222.80 |
| 07/15/2026 19:59 | 30 | 222.79 |
| 07/15/2026 19:59 | 1 | 222.79 |
| 07/15/2026 19:59 | 7 | 222.77 |
| 07/15/2026 19:59 | 1 | 222.76 |
| 07/15/2026 19:59 | 16 | 222.78 |
| 07/15/2026 19:59 | 14 | 222.79 |
| 07/15/2026 19:59 | 16 | 222.74 |
| 07/15/2026 19:59 | 100 | 222.75 |
| 07/15/2026 19:59 | 28 | 222.75 |
| 07/15/2026 19:59 | 7 | 222.75 |
| 07/15/2026 19:59 | 2 | 222.75 |
| 07/15/2026 19:59 | 6 | 222.75 |
| 07/15/2026 19:59 | 18 | 222.85 |
| 07/15/2026 19:59 | 10 | 222.80 |
| 07/15/2026 19:59 | 2 | 222.87 |
| 07/15/2026 19:59 | 100 | 222.87 |
| 07/15/2026 19:59 | 4 | 222.87 |
| 07/15/2026 19:59 | 10 | 222.87 |
| 07/15/2026 19:59 | 1 | 222.96 |
| 07/15/2026 19:59 | 7 | 222.95 |
| 07/15/2026 19:59 | 3 | 222.95 |
| 07/15/2026 19:59 | 30 | 222.95 |
| 07/15/2026 19:59 | 100 | 222.96 |
| 07/15/2026 19:59 | 35 | 222.96 |
| 07/15/2026 19:59 | 5 | 222.96 |
| 07/15/2026 19:59 | 10 | 222.95 |
| 07/15/2026 19:59 | 100 | 222.93 |
| 07/15/2026 19:59 | 10 | 222.93 |
| 07/15/2026 19:59 | 100 | 222.92 |
| 07/15/2026 19:59 | 9 | 222.94 |
| 07/15/2026 19:59 | 7 | 222.94 |
| 07/15/2026 19:59 | 222 | 222.94 |
| 07/15/2026 19:59 | 28 | 222.94 |
| 07/15/2026 19:59 | 135 | 222.93 |
| 07/15/2026 19:59 | 55 | 222.93 |
| 07/15/2026 19:59 | 35 | 222.92 |
| 07/15/2026 19:59 | 100 | 222.92 |
| 07/15/2026 19:59 | 10 | 222.83 |
| 07/15/2026 19:59 | 54 | 222.84 |
| 07/15/2026 19:59 | 23 | 222.90 |
| 07/15/2026 19:59 | 40 | 222.88 |
| 07/15/2026 19:59 | 10 | 222.85 |
| 07/15/2026 19:59 | 10 | 222.85 |
| 07/15/2026 19:59 | 10 | 222.85 |
| 07/15/2026 19:59 | 20 | 222.85 |
| 07/15/2026 19:59 | 14 | 222.88 |
| 07/15/2026 19:59 | 5 | 222.855 |
| 07/15/2026 19:59 | 40 | 222.855 |
| 07/15/2026 19:59 | 10 | 222.85 |
| 07/15/2026 19:59 | 15 | 222.86 |
| 07/15/2026 19:59 | 40 | 222.86 |
| 07/15/2026 19:59 | 15 | 222.86 |
| 07/15/2026 19:59 | 10 | 222.84 |
| 07/15/2026 19:59 | 3 | 222.84 |
| 07/15/2026 19:59 | 1 | 222.84 |
| 07/15/2026 19:59 | 10 | 222.85 |
| 07/15/2026 19:59 | 1 | 222.85 |
| 07/15/2026 19:59 | 20 | 222.93 |
| 07/15/2026 19:59 | 40 | 222.905 |
| 07/15/2026 19:59 | 10 | 222.89 |
| 07/15/2026 19:59 | 1 | 222.86 |
| 07/15/2026 19:59 | 3 | 222.86 |
| 07/15/2026 19:59 | 23 | 222.95 |
| 07/15/2026 19:59 | 1 | 222.95 |
| 07/15/2026 19:59 | 36 | 222.95 |
| 07/15/2026 19:59 | 30 | 222.95 |
| 07/15/2026 19:59 | 100 | 222.95 |
| 07/15/2026 19:59 | 10 | 222.95 |
| 07/15/2026 19:59 | 39 | 223.08 |
| 07/15/2026 19:59 | 20 | 223.07 |
| 07/15/2026 19:59 | 50 | 223.07 |
| 07/15/2026 19:59 | 10 | 223.07 |
| 07/15/2026 19:59 | 10 | 223.07 |
| 07/15/2026 19:59 | 10 | 223.07 |
| 07/15/2026 19:59 | 10 | 223.07 |
| 07/15/2026 19:59 | 20 | 223.07 |
| 07/15/2026 19:59 | 20 | 223.07 |
| 07/15/2026 19:59 | 10 | 223.06 |
| 07/15/2026 19:59 | 10 | 223.05 |
| 07/15/2026 19:59 | 30 | 223.05 |
| 07/15/2026 19:59 | 10 | 223.05 |
| 07/15/2026 19:59 | 20 | 223.05 |
| 07/15/2026 19:59 | 10 | 223.06 |
| 07/15/2026 19:59 | 20 | 223.055 |
| 07/15/2026 19:59 | 10 | 223.095 |
| 07/15/2026 19:59 | 100 | 223.10 |
| 07/15/2026 19:59 | 10 | 223.14 |
| 07/15/2026 19:59 | 20 | 223.20 |
| 07/15/2026 19:59 | 42 | 223.19 |
| 07/15/2026 19:59 | 58 | 223.19 |
| 07/15/2026 19:59 | 1 | 223.18 |
| 07/15/2026 19:59 | 1 | 223.14 |
| 07/15/2026 19:59 | 10 | 223.14 |
| 07/15/2026 19:59 | 2 | 223.16 |
| 07/15/2026 19:59 | 10 | 223.18 |
| 07/15/2026 19:59 | 70 | 223.17 |
| 07/15/2026 19:59 | 6 | 223.23 |
| 07/15/2026 19:59 | 60 | 223.27 |
| 07/15/2026 19:59 | 20 | 223.27 |
| 07/15/2026 19:59 | 10 | 223.31 |
| 07/15/2026 19:59 | 22 | 223.31 |
| 07/15/2026 19:59 | 18 | 223.31 |
| 07/15/2026 19:59 | 10 | 223.36 |
| 07/15/2026 19:59 | 10 | 223.36 |
| 07/15/2026 19:59 | 20 | 223.45 |
| 07/15/2026 19:59 | 10 | 223.42 |
| 07/15/2026 19:59 | 50 | 223.39 |
| 07/15/2026 19:59 | 10 | 223.39 |
| 07/15/2026 19:59 | 10 | 223.43 |
| 07/15/2026 19:59 | 10 | 223.42 |
| 07/15/2026 19:59 | 10 | 223.41 |
| 07/15/2026 19:59 | 20 | 223.41 |
| 07/15/2026 19:59 | 17 | 223.38 |
| 07/15/2026 19:59 | 3 | 223.38 |
| 07/15/2026 19:59 | 20 | 223.32 |
| 07/15/2026 19:58 | 1 | 223.39 |
| 07/15/2026 19:58 | 198 | 223.39 |
| 07/15/2026 19:58 | 10 | 223.36 |
| 07/15/2026 19:58 | 1 | 223.36 |
| 07/15/2026 19:58 | 59 | 223.36 |
| 07/15/2026 19:58 | 20 | 223.36 |
| 07/15/2026 19:58 | 10 | 223.36 |
| 07/15/2026 19:58 | 20 | 223.36 |
| 07/15/2026 19:58 | 80 | 223.36 |
| 07/15/2026 19:58 | 10 | 223.36 |
| 07/15/2026 19:58 | 20 | 223.34 |
| 07/15/2026 19:58 | 10 | 223.35 |
| 07/15/2026 19:58 | 20 | 223.35 |
| 07/15/2026 19:58 | 10 | 223.33 |
| 07/15/2026 19:58 | 20 | 223.32 |
| 07/15/2026 19:58 | 1 | 223.31 |
| 07/15/2026 19:58 | 10 | 223.34 |
| 07/15/2026 19:58 | 10 | 223.34 |
| 07/15/2026 19:58 | 80 | 223.35 |
| 07/15/2026 19:58 | 10 | 223.35 |
| 07/15/2026 19:58 | 2 | 223.35 |
| 07/15/2026 19:58 | 10 | 223.35 |
| 07/15/2026 19:58 | 10 | 223.39 |
| 07/15/2026 19:58 | 10 | 223.40 |
| 07/15/2026 19:58 | 10 | 223.37 |
| 07/15/2026 19:58 | 5 | 223.39 |
| 07/15/2026 19:58 | 20 | 223.39 |
| 07/15/2026 19:58 | 1 | 223.39 |
| 07/15/2026 19:58 | 10 | 223.39 |
| 07/15/2026 19:58 | 30 | 223.39 |
| 07/15/2026 19:58 | 35 | 223.40 |
| 07/15/2026 19:58 | 100 | 223.42 |
| 07/15/2026 19:58 | 4 | 223.42 |
| 07/15/2026 19:58 | 17 | 223.48 |
| 07/15/2026 19:58 | 5 | 223.485 |
| 07/15/2026 19:58 | 10 | 223.49 |
| 07/15/2026 19:58 | 5 | 223.49 |
| 07/15/2026 19:58 | 78 | 223.49 |
| 07/15/2026 19:58 | 10 | 223.49 |
| 07/15/2026 19:58 | 7 | 223.49 |
| 07/15/2026 19:58 | 3 | 223.49 |
| 07/15/2026 19:58 | 1 | 223.49 |
| 07/15/2026 19:58 | 9 | 223.49 |
| 07/15/2026 19:58 | 9 | 223.49 |
| 07/15/2026 19:58 | 10 | 223.49 |
| 07/15/2026 19:58 | 13 | 223.49 |
| 07/15/2026 19:58 | 6 | 223.49 |
| 07/15/2026 19:58 | 4 | 223.49 |
| 07/15/2026 19:58 | 50 | 223.49 |
| 07/15/2026 19:58 | 10 | 223.49 |
| 07/15/2026 19:58 | 9 | 223.49 |
| 07/15/2026 19:58 | 1 | 223.49 |
| 07/15/2026 19:58 | 30 | 223.49 |
| 07/15/2026 19:58 | 10 | 223.49 |
| 07/15/2026 19:58 | 11 | 223.53 |
| 07/15/2026 19:58 | 17 | 223.56 |
| 07/15/2026 19:58 | 1 | 223.56 |
| 07/15/2026 19:58 | 20 | 223.56 |
| 07/15/2026 19:58 | 100 | 223.56 |
| 07/15/2026 19:58 | 93 | 223.56 |
| 07/15/2026 19:58 | 5 | 223.56 |
| 07/15/2026 19:58 | 6 | 223.51 |
| 07/15/2026 19:58 | 10 | 223.53 |
| 07/15/2026 19:58 | 10 | 223.53 |
| 07/15/2026 19:58 | 1 | 223.54 |
| 07/15/2026 19:58 | 9 | 223.60 |
| 07/15/2026 19:58 | 1 | 223.60 |
| 07/15/2026 19:58 | 20 | 223.60 |
| 07/15/2026 19:58 | 10 | 223.60 |
| 07/15/2026 19:58 | 10 | 223.63 |
| 07/15/2026 19:58 | 75 | 223.63 |
| 07/15/2026 19:58 | 17 | 223.63 |
| 07/15/2026 19:58 | 10 | 223.61 |
| 07/15/2026 19:58 | 1 | 223.63 |
| 07/15/2026 19:58 | 115 | 223.63 |
| 07/15/2026 19:58 | 100 | 223.63 |
| 07/15/2026 19:58 | 17 | 223.63 |
| 07/15/2026 19:58 | 35 | 223.64 |
| 07/15/2026 19:58 | 100 | 223.64 |
| 07/15/2026 19:58 | 100 | 223.65 |
| 07/15/2026 19:58 | 1 | 223.69 |
| 07/15/2026 19:58 | 13 | 223.69 |
| 07/15/2026 19:58 | 100 | 223.69 |
| 07/15/2026 19:58 | 120 | 223.68 |
| 07/15/2026 19:58 | 109 | 223.68 |
| 07/15/2026 19:58 | 1 | 223.68 |
| 07/15/2026 19:58 | 10 | 223.68 |
| 07/15/2026 19:58 | 1 | 223.69 |
| 07/15/2026 19:58 | 10 | 223.71 |
| 07/15/2026 19:58 | 10 | 223.71 |
| 07/15/2026 19:58 | 1 | 223.80 |
| 07/15/2026 19:58 | 6 | 223.80 |
| 07/15/2026 19:58 | 3 | 223.80 |
| 07/15/2026 19:58 | 1 | 223.81 |
| 07/15/2026 19:58 | 4 | 223.81 |
| 07/15/2026 19:58 | 1 | 223.81 |
| 07/15/2026 19:58 | 10 | 223.79 |
| 07/15/2026 19:58 | 10 | 223.78 |
| 07/15/2026 19:58 | 3 | 223.77 |
| 07/15/2026 19:58 | 7 | 223.77 |
| 07/15/2026 19:58 | 1 | 223.72 |
| 07/15/2026 19:58 | 3 | 223.72 |
| 07/15/2026 19:58 | 14 | 223.72 |
| 07/15/2026 19:58 | 7 | 223.76 |
| 07/15/2026 19:58 | 5 | 223.76 |
| 07/15/2026 19:58 | 7 | 223.76 |
| 07/15/2026 19:58 | 20 | 223.76 |
| 07/15/2026 19:58 | 10 | 223.76 |
| 07/15/2026 19:58 | 29 | 223.76 |
| 07/15/2026 19:58 | 1 | 223.76 |
| 07/15/2026 19:58 | 3 | 223.75 |
| 07/15/2026 19:58 | 7 | 223.75 |
| 07/15/2026 19:58 | 10 | 223.73 |
| 07/15/2026 19:58 | 9 | 223.73 |
| 07/15/2026 19:58 | 1 | 223.73 |
| 07/15/2026 19:58 | 10 | 223.73 |
| 07/15/2026 19:58 | 10 | 223.73 |
| 07/15/2026 19:58 | 20 | 223.73 |
| 07/15/2026 19:58 | 20 | 223.71 |
| 07/15/2026 19:58 | 63 | 223.69 |
| 07/15/2026 19:58 | 4 | 223.69 |
| 07/15/2026 19:58 | 1 | 223.69 |
| 07/15/2026 19:58 | 2 | 223.69 |
| 07/15/2026 19:58 | 10 | 223.68 |
| 07/15/2026 19:58 | 10 | 223.68 |
| 07/15/2026 19:58 | 1 | 223.68 |
| 07/15/2026 19:58 | 9 | 223.68 |
| 07/15/2026 19:58 | 10 | 223.66 |
| 07/15/2026 19:58 | 10 | 223.66 |
| 07/15/2026 19:58 | 5 | 223.66 |
| 07/15/2026 19:58 | 77 | 223.66 |
| 07/15/2026 19:58 | 23 | 223.66 |
| 07/15/2026 19:58 | 10 | 223.65 |
| 07/15/2026 19:58 | 42 | 223.65 |
| 07/15/2026 19:58 | 8 | 223.65 |
| 07/15/2026 19:58 | 20 | 223.54 |
| 07/15/2026 19:57 | 10 | 223.595 |
| 07/15/2026 19:57 | 20 | 223.61 |
| 07/15/2026 19:57 | 30 | 223.59 |
| 07/15/2026 19:57 | 1 | 223.56 |
| 07/15/2026 19:57 | 10 | 223.60 |
| 07/15/2026 19:57 | 10 | 223.60 |
| 07/15/2026 19:57 | 38 | 223.58 |
| 07/15/2026 19:57 | 4 | 223.58 |
| 07/15/2026 19:57 | 5 | 223.58 |
| 07/15/2026 19:57 | 1 | 223.58 |
| 07/15/2026 19:57 | 60 | 223.58 |
| 07/15/2026 19:57 | 10 | 223.58 |
| 07/15/2026 19:57 | 13 | 223.58 |
| 07/15/2026 19:57 | 10 | 223.59 |
| 07/15/2026 19:57 | 10 | 223.64 |
| 07/15/2026 19:57 | 10 | 223.64 |
| 07/15/2026 19:57 | 30 | 223.63 |
| 07/15/2026 19:57 | 44 | 223.59 |
| 07/15/2026 19:57 | 1 | 223.58 |
| 07/15/2026 19:57 | 10 | 223.60 |
| 07/15/2026 19:57 | 5 | 223.60 |
| 07/15/2026 19:57 | 15 | 223.60 |
| 07/15/2026 19:57 | 10 | 223.60 |
| 07/15/2026 19:57 | 10 | 223.57 |
| 07/15/2026 19:57 | 20 | 223.57 |
| 07/15/2026 19:57 | 15 | 223.57 |
| 07/15/2026 19:57 | 5 | 223.57 |
| 07/15/2026 19:57 | 1 | 223.54 |
| 07/15/2026 19:57 | 1 | 223.53 |
| 07/15/2026 19:57 | 10 | 223.56 |
| 07/15/2026 19:57 | 1 | 223.56 |
| 07/15/2026 19:57 | 20 | 223.54 |
| 07/15/2026 19:57 | 20 | 223.56 |
| 07/15/2026 19:57 | 10 | 223.56 |
| 07/15/2026 19:57 | 5 | 223.54 |
| 07/15/2026 19:57 | 75 | 223.54 |
| 07/15/2026 19:57 | 20 | 223.54 |
| 07/15/2026 19:57 | 195 | 223.52 |
| 07/15/2026 19:57 | 5 | 223.52 |
| 07/15/2026 19:57 | 1 | 223.52 |
| 07/15/2026 19:57 | 2 | 223.49 |
| 07/15/2026 19:57 | 1 | 223.54 |
| 07/15/2026 19:57 | 59 | 223.54 |
| 07/15/2026 19:57 | 1 | 223.54 |
| 07/15/2026 19:57 | 40 | 223.54 |
| 07/15/2026 19:57 | 60 | 223.50 |
| 07/15/2026 19:57 | 5 | 223.48 |
| 07/15/2026 19:57 | 10 | 223.49 |
| 07/15/2026 19:57 | 30 | 223.49 |
| 07/15/2026 19:57 | 20 | 223.48 |
| 07/15/2026 19:57 | 20 | 223.48 |
| 07/15/2026 19:57 | 20 | 223.44 |
| 07/15/2026 19:57 | 75 | 223.44 |
| 07/15/2026 19:57 | 40 | 223.44 |
| 07/15/2026 19:57 | 10 | 223.47 |
| 07/15/2026 19:57 | 5 | 223.45 |
| 07/15/2026 19:57 | 75 | 223.39 |
| 07/15/2026 19:57 | 20 | 223.34 |
| 07/15/2026 19:57 | 10 | 223.34 |
| 07/15/2026 19:57 | 10 | 223.35 |
| 07/15/2026 19:57 | 10 | 223.37 |
| 07/15/2026 19:57 | 75 | 223.445 |
| 07/15/2026 19:57 | 75 | 223.445 |
| 07/15/2026 19:57 | 110 | 223.42 |
| 07/15/2026 19:57 | 10 | 223.485 |
| 07/15/2026 19:57 | 10 | 223.56 |
| 07/15/2026 19:57 | 10 | 223.45 |
| 07/15/2026 19:57 | 10 | 223.45 |
| 07/15/2026 19:57 | 75 | 223.45 |
| 07/15/2026 19:57 | 75 | 223.45 |
| 07/15/2026 19:57 | 1 | 223.45 |
| 07/15/2026 19:57 | 15 | 223.47 |
| 07/15/2026 19:56 | 6 | 223.59 |
| 07/15/2026 19:56 | 4 | 223.59 |
| 07/15/2026 19:56 | 9 | 223.59 |
| 07/15/2026 19:56 | 11 | 223.59 |
| 07/15/2026 19:56 | 6 | 223.55 |
| 07/15/2026 19:56 | 20 | 223.51 |
| 07/15/2026 19:56 | 14 | 223.50 |
| 07/15/2026 19:56 | 100 | 223.50 |
| 07/15/2026 19:56 | 75 | 223.43 |
| 07/15/2026 19:56 | 5 | 223.41 |
| 07/15/2026 19:56 | 10 | 223.43 |
| 07/15/2026 19:56 | 1 | 223.48 |
| 07/15/2026 19:56 | 10 | 223.57 |
| 07/15/2026 19:56 | 10 | 223.60 |
| 07/15/2026 19:56 | 2 | 223.61 |
| 07/15/2026 19:56 | 30 | 223.61 |
| 07/15/2026 19:56 | 10 | 223.62 |
| 07/15/2026 19:56 | 10 | 223.66 |
| 07/15/2026 19:56 | 5 | 223.65 |
| 07/15/2026 19:56 | 1 | 223.66 |
| 07/15/2026 19:56 | 10 | 223.69 |
| 07/15/2026 19:56 | 10 | 223.68 |
| 07/15/2026 19:56 | 9 | 223.68 |
| 07/15/2026 19:56 | 11 | 223.68 |
| 07/15/2026 19:56 | 9 | 223.67 |
| 07/15/2026 19:56 | 1 | 223.64 |
| 07/15/2026 19:56 | 1 | 223.67 |
| 07/15/2026 19:56 | 40 | 223.67 |
| 07/15/2026 19:56 | 5 | 223.67 |
| 07/15/2026 19:56 | 1 | 223.63 |
| 07/15/2026 19:56 | 19 | 223.62 |
| 07/15/2026 19:56 | 1 | 223.62 |
| 07/15/2026 19:56 | 1 | 223.59 |
| 07/15/2026 19:56 | 99 | 223.59 |
| 07/15/2026 19:56 | 1 | 223.59 |
| 07/15/2026 19:56 | 1 | 223.59 |
| 07/15/2026 19:56 | 1 | 223.58 |
| 07/15/2026 19:56 | 2 | 223.50 |
| 07/15/2026 19:56 | 10 | 223.54 |
| 07/15/2026 19:56 | 90 | 223.55 |
| 07/15/2026 19:56 | 10 | 223.65 |
| 07/15/2026 19:56 | 10 | 223.60 |
| 07/15/2026 19:56 | 9 | 223.56 |
| 07/15/2026 19:56 | 1 | 223.56 |
| 07/15/2026 19:56 | 60 | 223.56 |
| 07/15/2026 19:56 | 10 | 223.62 |
| 07/15/2026 19:56 | 1 | 223.63 |
| 07/15/2026 19:56 | 10 | 223.65 |
| 07/15/2026 19:56 | 10 | 223.68 |
| 07/15/2026 19:56 | 60 | 223.71 |
| 07/15/2026 19:56 | 3 | 223.71 |
| 07/15/2026 19:55 | 35 | 223.71 |
| 07/15/2026 19:55 | 10 | 223.72 |
| 07/15/2026 19:55 | 10 | 223.75 |
| 07/15/2026 19:55 | 10 | 223.73 |
| 07/15/2026 19:55 | 10 | 223.74 |
| 07/15/2026 19:55 | 62 | 223.74 |
| 07/15/2026 19:55 | 110 | 223.74 |
| 07/15/2026 19:55 | 1 | 223.75 |
| 07/15/2026 19:55 | 240 | 223.75 |
| 07/15/2026 19:55 | 9 | 223.76 |
| 07/15/2026 19:55 | 1 | 223.76 |
| 07/15/2026 19:55 | 60 | 223.76 |
| 07/15/2026 19:55 | 10 | 223.77 |
| 07/15/2026 19:55 | 10 | 223.82 |
| 07/15/2026 19:55 | 10 | 223.82 |
| 07/15/2026 19:55 | 10 | 223.82 |
| 07/15/2026 19:55 | 250 | 223.83 |
| 07/15/2026 19:55 | 210 | 223.83 |
| 07/15/2026 19:55 | 3 | 223.83 |
| 07/15/2026 19:55 | 19 | 223.83 |
| 07/15/2026 19:55 | 1 | 223.83 |
| 07/15/2026 19:55 | 230 | 223.83 |
| 07/15/2026 19:55 | 2 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.84 |
| 07/15/2026 19:55 | 10 | 223.84 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 100 | 223.85 |
| 07/15/2026 19:55 | 56 | 223.84 |
| 07/15/2026 19:55 | 10 | 223.84 |
| 07/15/2026 19:55 | 31 | 223.83 |
| 07/15/2026 19:55 | 35 | 223.83 |
| 07/15/2026 19:55 | 1 | 223.79 |
| 07/15/2026 19:55 | 35 | 223.77 |
| 07/15/2026 19:55 | 25 | 223.78 |
| 07/15/2026 19:55 | 13 | 223.79 |
| 07/15/2026 19:55 | 22 | 223.81 |
| 07/15/2026 19:55 | 13 | 223.81 |
| 07/15/2026 19:55 | 13 | 223.81 |
| 07/15/2026 19:55 | 13 | 223.81 |
| 07/15/2026 19:55 | 13 | 223.81 |
| 07/15/2026 19:55 | 13 | 223.81 |
| 07/15/2026 19:55 | 13 | 223.81 |
| 07/15/2026 19:55 | 78 | 223.84 |
| 07/15/2026 19:55 | 1 | 223.84 |
| 07/15/2026 19:55 | 31 | 223.84 |
| 07/15/2026 19:55 | 109 | 223.84 |
| 07/15/2026 19:55 | 40 | 223.84 |
| 07/15/2026 19:55 | 18 | 223.84 |
| 07/15/2026 19:55 | 40 | 223.76 |
| 07/15/2026 19:55 | 30 | 223.76 |
| 07/15/2026 19:55 | 10 | 223.76 |
| 07/15/2026 19:55 | 40 | 223.78 |
| 07/15/2026 19:55 | 40 | 223.78 |
| 07/15/2026 19:55 | 10 | 223.78 |
| 07/15/2026 19:55 | 1 | 223.78 |
| 07/15/2026 19:55 | 1 | 223.78 |
| 07/15/2026 19:55 | 28 | 223.80 |
| 07/15/2026 19:55 | 72 | 223.80 |
| 07/15/2026 19:55 | 60 | 223.79 |
| 07/15/2026 19:55 | 40 | 223.79 |
| 07/15/2026 19:55 | 60 | 223.80 |
| 07/15/2026 19:55 | 40 | 223.80 |
| 07/15/2026 19:55 | 20 | 223.82 |
| 07/15/2026 19:55 | 40 | 223.82 |
| 07/15/2026 19:55 | 40 | 223.82 |
| 07/15/2026 19:55 | 8 | 223.82 |
| 07/15/2026 19:55 | 2 | 223.82 |
| 07/15/2026 19:55 | 8 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 2 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 10 | 223.83 |
| 07/15/2026 19:55 | 5 | 223.85 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 75 | 223.85 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 5 | 223.84 |
| 07/15/2026 19:55 | 9 | 223.84 |
| 07/15/2026 19:55 | 1 | 223.84 |
| 07/15/2026 19:55 | 20 | 223.84 |
| 07/15/2026 19:55 | 14 | 223.85 |
| 07/15/2026 19:55 | 35 | 223.85 |
| 07/15/2026 19:55 | 40 | 223.85 |
| 07/15/2026 19:55 | 11 | 223.85 |
| 07/15/2026 19:55 | 66 | 223.85 |
| 07/15/2026 19:55 | 16 | 223.85 |
| 07/15/2026 19:55 | 13 | 223.85 |
| 07/15/2026 19:55 | 5 | 223.85 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 12 | 223.82 |
| 07/15/2026 19:55 | 88 | 223.83 |
| 07/15/2026 19:55 | 12 | 223.83 |
| 07/15/2026 19:55 | 19 | 223.83 |
| 07/15/2026 19:55 | 20 | 223.87 |
| 07/15/2026 19:55 | 10 | 223.86 |
| 07/15/2026 19:55 | 10 | 223.86 |
| 07/15/2026 19:55 | 4 | 223.85 |
| 07/15/2026 19:55 | 6 | 223.85 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 10 | 223.85 |
| 07/15/2026 19:55 | 20 | 223.85 |
| 07/15/2026 19:55 | 20 | 223.84 |
| 07/15/2026 19:55 | 20 | 223.84 |
| 07/15/2026 19:55 | 5 | 223.77 |
| 07/15/2026 19:55 | 40 | 223.76 |
| 07/15/2026 19:55 | 65 | 223.74 |
| 07/15/2026 19:55 | 10 | 223.74 |
| 07/15/2026 19:55 | 61 | 223.73 |
| 07/15/2026 19:55 | 19 | 223.73 |
| 07/15/2026 19:55 | 20 | 223.73 |
| 07/15/2026 19:55 | 9 | 223.72 |
| 07/15/2026 19:55 | 1 | 223.72 |
| 07/15/2026 19:55 | 80 | 223.72 |
| 07/15/2026 19:55 | 10 | 223.73 |
| 07/15/2026 19:55 | 90 | 223.73 |
| 07/15/2026 19:55 | 5 | 223.76 |
| 07/15/2026 19:55 | 5 | 223.76 |
| 07/15/2026 19:55 | 5 | 223.75 |
| 07/15/2026 19:55 | 10 | 223.70 |
| 07/15/2026 19:55 | 10 | 223.70 |
| 07/15/2026 19:55 | 10 | 223.70 |
| 07/15/2026 19:55 | 10 | 223.70 |
| 07/15/2026 19:55 | 21 | 223.71 |
| 07/15/2026 19:55 | 10 | 223.71 |
| 07/15/2026 19:55 | 10 | 223.71 |
| 07/15/2026 19:55 | 40 | 223.71 |
| 07/15/2026 19:55 | 19 | 223.71 |
| 07/15/2026 19:55 | 5 | 223.70 |
| 07/15/2026 19:55 | 22 | 223.71 |
| 07/15/2026 19:55 | 39 | 223.71 |
| 07/15/2026 19:55 | 39 | 223.71 |
| 07/15/2026 19:55 | 80 | 223.73 |
| 07/15/2026 19:55 | 20 | 223.76 |
| 07/15/2026 19:55 | 11 | 223.72 |
| 07/15/2026 19:55 | 1 | 223.75 |
| 07/15/2026 19:55 | 10 | 223.70 |
| 07/15/2026 19:55 | 10 | 223.70 |
| 07/15/2026 19:55 | 26 | 223.70 |
| 07/15/2026 19:55 | 12 | 223.70 |
| 07/15/2026 19:55 | 7 | 223.73 |
| 07/15/2026 19:55 | 5 | 223.70 |
| 07/15/2026 19:55 | 5 | 223.69 |
| 07/15/2026 19:55 | 5 | 223.69 |
| 07/15/2026 19:55 | 10 | 223.69 |
| 07/15/2026 19:55 | 10 | 223.68 |
| 07/15/2026 19:55 | 10 | 223.68 |
| 07/15/2026 19:55 | 6 | 223.66 |
| 07/15/2026 19:55 | 4 | 223.66 |
| 07/15/2026 19:55 | 16 | 223.66 |
| 07/15/2026 19:55 | 10 | 223.66 |
| 07/15/2026 19:55 | 10 | 223.66 |
| 07/15/2026 19:55 | 30 | 223.64 |
| 07/15/2026 19:55 | 10 | 223.64 |
| 07/15/2026 19:55 | 5 | 223.60 |
| 07/15/2026 19:55 | 10 | 223.57 |
| 07/15/2026 19:55 | 80 | 223.57 |
| 07/15/2026 19:55 | 91 | 223.56 |
| 07/15/2026 19:55 | 10 | 223.56 |
| 07/15/2026 19:55 | 69 | 223.57 |
| 07/15/2026 19:55 | 8 | 223.57 |
| 07/15/2026 19:55 | 230 | 223.57 |
| 07/15/2026 19:55 | 19 | 223.57 |
| 07/15/2026 19:55 | 170 | 223.56 |
| 07/15/2026 19:55 | 108 | 223.57 |
| 07/15/2026 19:55 | 80 | 223.56 |
| 07/15/2026 19:55 | 14 | 223.51 |
| 07/15/2026 19:55 | 90 | 223.56 |
| 07/15/2026 19:55 | 1 | 223.57 |
| 07/15/2026 19:55 | 47 | 223.57 |
| 07/15/2026 19:55 | 100 | 223.57 |
| 07/15/2026 19:55 | 3 | 223.56 |
| 07/15/2026 19:55 | 32 | 223.56 |
| 07/15/2026 19:55 | 100 | 223.55 |
| 07/15/2026 19:55 | 25 | 223.54 |
| 07/15/2026 19:55 | 100 | 223.54 |
| 07/15/2026 19:55 | 7 | 223.52 |
| 07/15/2026 19:55 | 100 | 223.51 |
| 07/15/2026 19:55 | 43 | 223.50 |
| 07/15/2026 19:55 | 157 | 223.50 |
| 07/15/2026 19:55 | 100 | 223.49 |
| 07/15/2026 19:55 | 13 | 223.46 |
| 07/15/2026 19:55 | 89 | 223.46 |
| 07/15/2026 19:55 | 11 | 223.46 |
| 07/15/2026 19:55 | 10 | 223.47 |
| 07/15/2026 19:55 | 10 | 223.47 |
| 07/15/2026 19:54 | 93 | 223.53 |
| 07/15/2026 19:54 | 10 | 223.53 |
| 07/15/2026 19:54 | 3 | 223.53 |
| 07/15/2026 19:54 | 4 | 223.53 |
| 07/15/2026 19:54 | 6 | 223.54 |
| 07/15/2026 19:54 | 10 | 223.62 |
| 07/15/2026 19:54 | 10 | 223.55 |
| 07/15/2026 19:54 | 89 | 223.55 |
| 07/15/2026 19:54 | 1 | 223.55 |
| 07/15/2026 19:54 | 20 | 223.55 |
| 07/15/2026 19:54 | 10 | 223.55 |
| 07/15/2026 19:54 | 100 | 223.56 |
| 07/15/2026 19:54 | 170 | 223.56 |
| 07/15/2026 19:54 | 18 | 223.58 |
| 07/15/2026 19:54 | 18 | 223.58 |
| 07/15/2026 19:54 | 60 | 223.58 |
| 07/15/2026 19:54 | 2 | 223.59 |
| 07/15/2026 19:54 | 8 | 223.59 |
| 07/15/2026 19:54 | 28 | 223.61 |
| 07/15/2026 19:54 | 42 | 223.61 |
| 07/15/2026 19:54 | 8 | 223.61 |
| 07/15/2026 19:54 | 2 | 223.61 |
| 07/15/2026 19:54 | 1 | 223.60 |
| 07/15/2026 19:54 | 3 | 223.60 |
| 07/15/2026 19:54 | 17 | 223.60 |
| 07/15/2026 19:54 | 3 | 223.60 |
| 07/15/2026 19:54 | 18 | 223.58 |
| 07/15/2026 19:54 | 2 | 223.58 |
| 07/15/2026 19:54 | 8 | 223.57 |
| 07/15/2026 19:54 | 9 | 223.57 |
| 07/15/2026 19:54 | 1 | 223.57 |
| 07/15/2026 19:54 | 10 | 223.57 |
| 07/15/2026 19:54 | 10 | 223.57 |
| 07/15/2026 19:54 | 5 | 223.53 |
| 07/15/2026 19:54 | 4 | 223.51 |
| 07/15/2026 19:54 | 1 | 223.51 |
| 07/15/2026 19:54 | 5 | 223.51 |
| 07/15/2026 19:54 | 10 | 223.51 |
| 07/15/2026 19:54 | 10 | 223.51 |
| 07/15/2026 19:54 | 10 | 223.50 |
| 07/15/2026 19:54 | 10 | 223.46 |
| 07/15/2026 19:54 | 20 | 223.46 |
| 07/15/2026 19:54 | 10 | 223.47 |
| 07/15/2026 19:54 | 14 | 223.49 |
| 07/15/2026 19:54 | 14 | 223.49 |
| 07/15/2026 19:54 | 4 | 223.45 |
| 07/15/2026 19:54 | 173 | 223.45 |
| 07/15/2026 19:54 | 265 | 223.45 |
| 07/15/2026 19:54 | 34 | 223.44 |
| 07/15/2026 19:54 | 8 | 223.45 |
| 07/15/2026 19:54 | 10 | 223.48 |
| 07/15/2026 19:54 | 20 | 223.47 |
| 07/15/2026 19:54 | 79 | 223.42 |
| 07/15/2026 19:54 | 21 | 223.42 |
| 07/15/2026 19:54 | 1 | 223.42 |
| 07/15/2026 19:54 | 4 | 223.42 |
| 07/15/2026 19:54 | 1 | 223.42 |
| 07/15/2026 19:54 | 100 | 223.41 |
| 07/15/2026 19:54 | 5 | 223.41 |
| 07/15/2026 19:54 | 20 | 223.41 |
| 07/15/2026 19:54 | 100 | 223.40 |
| 07/15/2026 19:54 | 5 | 223.35 |
| 07/15/2026 19:54 | 20 | 223.40 |
| 07/15/2026 19:54 | 5 | 223.40 |
| 07/15/2026 19:54 | 5 | 223.40 |
| 07/15/2026 19:54 | 75 | 223.36 |
| 07/15/2026 19:54 | 20 | 223.28 |
| 07/15/2026 19:54 | 20 | 223.28 |
| 07/15/2026 19:54 | 1 | 223.26 |
| 07/15/2026 19:54 | 50 | 223.26 |
| 07/15/2026 19:54 | 84 | 223.27 |
| 07/15/2026 19:54 | 1 | 223.27 |
| 07/15/2026 19:54 | 15 | 223.27 |
| 07/15/2026 19:54 | 85 | 223.27 |
| 07/15/2026 19:54 | 15 | 223.27 |
| 07/15/2026 19:54 | 10 | 223.28 |
| 07/15/2026 19:54 | 240 | 223.37 |
| 07/15/2026 19:54 | 10 | 223.37 |
| 07/15/2026 19:54 | 45 | 223.41 |
| 07/15/2026 19:54 | 1 | 223.41 |
| 07/15/2026 19:54 | 33 | 223.41 |
| 07/15/2026 19:54 | 20 | 223.41 |
| 07/15/2026 19:54 | 10 | 223.41 |
| 07/15/2026 19:54 | 35 | 223.41 |
| 07/15/2026 19:54 | 64 | 223.41 |
| 07/15/2026 19:54 | 35 | 223.40 |
| 07/15/2026 19:54 | 10 | 223.40 |
| 07/15/2026 19:54 | 10 | 223.35 |
| 07/15/2026 19:54 | 10 | 223.335 |
| 07/15/2026 19:54 | 10 | 223.35 |
| 07/15/2026 19:54 | 1 | 223.41 |
| 07/15/2026 19:54 | 10 | 223.40 |
| 07/15/2026 19:54 | 9 | 223.40 |
| 07/15/2026 19:54 | 1 | 223.40 |
| 07/15/2026 19:54 | 20 | 223.40 |
| 07/15/2026 19:54 | 20 | 223.40 |
| 07/15/2026 19:54 | 10 | 223.38 |
| 07/15/2026 19:54 | 10 | 223.37 |
| 07/15/2026 19:54 | 2 | 223.29 |
| 07/15/2026 19:54 | 10 | 223.32 |
| 07/15/2026 19:54 | 110 | 223.36 |
| 07/15/2026 19:54 | 10 | 223.36 |
| 07/15/2026 19:54 | 12 | 223.425 |
| 07/15/2026 19:54 | 110 | 223.42 |
| 07/15/2026 19:54 | 20 | 223.43 |
| 07/15/2026 19:54 | 10 | 223.43 |
| 07/15/2026 19:54 | 110 | 223.43 |
| 07/15/2026 19:54 | 3 | 223.44 |
| 07/15/2026 19:54 | 7 | 223.44 |
| 07/15/2026 19:54 | 10 | 223.45 |
| 07/15/2026 19:54 | 320 | 223.46 |
| 07/15/2026 19:54 | 20 | 223.46 |
| 07/15/2026 19:54 | 10 | 223.46 |
| 07/15/2026 19:54 | 53 | 223.46 |
| 07/15/2026 19:54 | 24 | 223.46 |
| 07/15/2026 19:54 | 33 | 223.46 |
| 07/15/2026 19:54 | 10 | 223.46 |
| 07/15/2026 19:54 | 87 | 223.47 |
| 07/15/2026 19:54 | 3 | 223.50 |
| 07/15/2026 19:54 | 10 | 223.56 |
| 07/15/2026 19:53 | 75 | 223.565 |
| 07/15/2026 19:53 | 75 | 223.565 |
| 07/15/2026 19:53 | 75 | 223.565 |
| 07/15/2026 19:53 | 10 | 223.56 |
| 07/15/2026 19:53 | 20 | 223.50 |
| 07/15/2026 19:53 | 1 | 223.50 |
| 07/15/2026 19:53 | 1 | 223.50 |
| 07/15/2026 19:53 | 1 | 223.50 |
| 07/15/2026 19:53 | 84 | 223.50 |
| 07/15/2026 19:53 | 24 | 223.50 |
| 07/15/2026 19:53 | 87 | 223.51 |
| 07/15/2026 19:53 | 10 | 223.61 |
| 07/15/2026 19:53 | 10 | 223.62 |
| 07/15/2026 19:53 | 10 | 223.59 |
| 07/15/2026 19:53 | 10 | 223.67 |
| 07/15/2026 19:53 | 2 | 223.64 |
| 07/15/2026 19:53 | 2 | 223.63 |
| 07/15/2026 19:53 | 3 | 223.64 |
| 07/15/2026 19:53 | 5 | 223.64 |
| 07/15/2026 19:53 | 1 | 223.64 |
| 07/15/2026 19:53 | 9 | 223.64 |
| 07/15/2026 19:53 | 1 | 223.64 |
| 07/15/2026 19:53 | 100 | 223.64 |
| 07/15/2026 19:53 | 65 | 223.63 |
| 07/15/2026 19:53 | 35 | 223.63 |
| 07/15/2026 19:53 | 10 | 223.57 |
| 07/15/2026 19:53 | 75 | 223.57 |
| 07/15/2026 19:53 | 3 | 223.50 |
| 07/15/2026 19:53 | 10 | 223.51 |
| 07/15/2026 19:53 | 10 | 223.52 |
| 07/15/2026 19:53 | 60 | 223.52 |
| 07/15/2026 19:53 | 110 | 223.57 |
| 07/15/2026 19:53 | 10 | 223.60 |
| 07/15/2026 19:53 | 157 | 223.60 |
| 07/15/2026 19:53 | 303 | 223.60 |
| 07/15/2026 19:53 | 56 | 223.61 |
| 07/15/2026 19:53 | 40 | 223.61 |
| 07/15/2026 19:53 | 60 | 223.63 |
| 07/15/2026 19:53 | 50 | 223.63 |
| 07/15/2026 19:53 | 84 | 223.64 |
| 07/15/2026 19:53 | 100 | 223.64 |
| 07/15/2026 19:53 | 2 | 223.72 |
| 07/15/2026 19:53 | 2 | 223.74 |
| 07/15/2026 19:53 | 1 | 223.74 |
| 07/15/2026 19:53 | 5 | 223.74 |
| 07/15/2026 19:53 | 1 | 223.75 |
| 07/15/2026 19:53 | 2 | 223.75 |
| 07/15/2026 19:53 | 2 | 223.82 |
| 07/15/2026 19:53 | 2 | 223.80 |
| 07/15/2026 19:53 | 75 | 223.745 |
| 07/15/2026 19:53 | 10 | 223.75 |
| 07/15/2026 19:53 | 100 | 223.76 |
| 07/15/2026 19:53 | 20 | 223.79 |
| 07/15/2026 19:53 | 10 | 223.82 |
| 07/15/2026 19:53 | 10 | 223.83 |
| 07/15/2026 19:53 | 10 | 223.83 |
| 07/15/2026 19:53 | 100 | 223.84 |
| 07/15/2026 19:53 | 110 | 223.84 |
| 07/15/2026 19:53 | 10 | 223.85 |
| 07/15/2026 19:53 | 10 | 223.85 |
| 07/15/2026 19:53 | 10 | 223.85 |
| 07/15/2026 19:53 | 2 | 223.85 |
| 07/15/2026 19:53 | 10 | 223.94 |
| 07/15/2026 19:53 | 5 | 223.93 |
| 07/15/2026 19:53 | 75 | 223.87 |
| 07/15/2026 19:53 | 10 | 223.79 |
| 07/15/2026 19:53 | 10 | 223.78 |
| 07/15/2026 19:53 | 10 | 223.79 |
| 07/15/2026 19:53 | 10 | 223.80 |
| 07/15/2026 19:53 | 10 | 223.81 |
| 07/15/2026 19:52 | 5 | 223.85 |
| 07/15/2026 19:52 | 20 | 223.87 |
| 07/15/2026 19:52 | 5 | 223.87 |
| 07/15/2026 19:52 | 10 | 223.86 |
| 07/15/2026 19:52 | 30 | 223.86 |
| 07/15/2026 19:52 | 10 | 223.86 |
| 07/15/2026 19:52 | 6 | 223.86 |
| 07/15/2026 19:52 | 100 | 223.86 |
| 07/15/2026 19:52 | 12 | 223.75 |
| 07/15/2026 19:52 | 88 | 223.75 |
| 07/15/2026 19:52 | 12 | 223.75 |
| 07/15/2026 19:52 | 100 | 223.77 |
| 07/15/2026 19:52 | 10 | 223.78 |
| 07/15/2026 19:52 | 5 | 223.79 |
| 07/15/2026 19:52 | 10 | 223.80 |
| 07/15/2026 19:52 | 75 | 223.84 |
| 07/15/2026 19:52 | 75 | 223.775 |
| 07/15/2026 19:52 | 19 | 223.76 |
| 07/15/2026 19:52 | 17 | 223.76 |
| 07/15/2026 19:52 | 2 | 223.76 |
| 07/15/2026 19:52 | 10 | 223.76 |
| 07/15/2026 19:52 | 10 | 223.76 |
| 07/15/2026 19:52 | 20 | 223.75 |
| 07/15/2026 19:52 | 10 | 223.72 |
| 07/15/2026 19:52 | 9 | 223.71 |
| 07/15/2026 19:52 | 1 | 223.71 |
| 07/15/2026 19:52 | 2 | 223.71 |
| 07/15/2026 19:52 | 1 | 223.71 |
| 07/15/2026 19:52 | 3 | 223.71 |
| 07/15/2026 19:52 | 4 | 223.71 |
| 07/15/2026 19:52 | 10 | 223.71 |
| 07/15/2026 19:52 | 6 | 223.71 |
| 07/15/2026 19:52 | 4 | 223.71 |
| 07/15/2026 19:52 | 4 | 223.71 |
| 07/15/2026 19:52 | 16 | 223.71 |
| 07/15/2026 19:52 | 6 | 223.70 |
| 07/15/2026 19:52 | 8 | 223.70 |
| 07/15/2026 19:52 | 10 | 223.66 |
| 07/15/2026 19:52 | 1 | 223.60 |
| 07/15/2026 19:52 | 8 | 223.58 |
| 07/15/2026 19:52 | 30 | 223.58 |
| 07/15/2026 19:52 | 10 | 223.58 |
| 07/15/2026 19:52 | 10 | 223.58 |
| 07/15/2026 19:52 | 10 | 223.58 |
| 07/15/2026 19:52 | 75 | 223.55 |
| 07/15/2026 19:52 | 75 | 223.55 |
| 07/15/2026 19:52 | 10 | 223.50 |
| 07/15/2026 19:52 | 21 | 223.49 |
| 07/15/2026 19:52 | 10 | 223.48 |
| 07/15/2026 19:52 | 20 | 223.40 |
| 07/15/2026 19:52 | 5 | 223.39 |
| 07/15/2026 19:52 | 100 | 223.39 |
| 07/15/2026 19:52 | 6 | 223.33 |
| 07/15/2026 19:52 | 14 | 223.33 |
| 07/15/2026 19:52 | 75 | 223.33 |
| 07/15/2026 19:52 | 10 | 223.33 |
| 07/15/2026 19:52 | 20 | 223.32 |
| 07/15/2026 19:52 | 10 | 223.32 |
| 07/15/2026 19:52 | 95 | 223.32 |
| 07/15/2026 19:52 | 10 | 223.32 |
| 07/15/2026 19:52 | 10 | 223.26 |
| 07/15/2026 19:52 | 10 | 223.29 |
| 07/15/2026 19:52 | 10 | 223.23 |
| 07/15/2026 19:52 | 10 | 223.23 |
| 07/15/2026 19:52 | 100 | 223.26 |
| 07/15/2026 19:52 | 1 | 223.27 |
| 07/15/2026 19:52 | 1 | 223.27 |
| 07/15/2026 19:52 | 2 | 223.35 |
| 07/15/2026 19:52 | 10 | 223.37 |
| 07/15/2026 19:52 | 10 | 223.38 |
| 07/15/2026 19:52 | 10 | 223.41 |
| 07/15/2026 19:52 | 10 | 223.43 |
| 07/15/2026 19:52 | 10 | 223.49 |
| 07/15/2026 19:52 | 10 | 223.49 |
| 07/15/2026 19:52 | 10 | 223.49 |
| 07/15/2026 19:51 | 10 | 223.50 |
| 07/15/2026 19:51 | 4 | 223.51 |
| 07/15/2026 19:51 | 6 | 223.51 |
| 07/15/2026 19:51 | 4 | 223.51 |
| 07/15/2026 19:51 | 10 | 223.51 |
| 07/15/2026 19:51 | 10 | 223.52 |
| 07/15/2026 19:51 | 45 | 223.52 |
| 07/15/2026 19:51 | 15 | 223.52 |
| 07/15/2026 19:51 | 30 | 223.52 |
| 07/15/2026 19:51 | 10 | 223.55 |
| 07/15/2026 19:51 | 20 | 223.55 |
| 07/15/2026 19:51 | 10 | 223.58 |
| 07/15/2026 19:51 | 10 | 223.59 |
| 07/15/2026 19:51 | 20 | 223.62 |
| 07/15/2026 19:51 | 10 | 223.58 |
| 07/15/2026 19:51 | 10 | 223.59 |
| 07/15/2026 19:51 | 10 | 223.58 |
| 07/15/2026 19:51 | 10 | 223.59 |
| 07/15/2026 19:51 | 10 | 223.60 |
| 07/15/2026 19:51 | 2 | 223.69 |
| 07/15/2026 19:51 | 8 | 223.69 |
| 07/15/2026 19:51 | 15 | 223.67 |
| 07/15/2026 19:51 | 15 | 223.66 |
| 07/15/2026 19:51 | 5 | 223.66 |
| 07/15/2026 19:51 | 5 | 223.60 |
| 07/15/2026 19:51 | 9 | 223.57 |
| 07/15/2026 19:51 | 1 | 223.57 |
| 07/15/2026 19:51 | 90 | 223.57 |
| 07/15/2026 19:51 | 20 | 223.57 |
| 07/15/2026 19:51 | 10 | 223.56 |
| 07/15/2026 19:51 | 10 | 223.49 |
| 07/15/2026 19:51 | 10 | 223.50 |
| 07/15/2026 19:51 | 10 | 223.50 |
| 07/15/2026 19:51 | 5 | 223.47 |
| 07/15/2026 19:51 | 5 | 223.46 |
| 07/15/2026 19:51 | 10 | 223.46 |
| 07/15/2026 19:51 | 90 | 223.46 |
| 07/15/2026 19:51 | 10 | 223.46 |
| 07/15/2026 19:51 | 1 | 223.51 |
| 07/15/2026 19:51 | 5 | 223.525 |
| 07/15/2026 19:51 | 4 | 223.48 |
| 07/15/2026 19:51 | 10 | 223.48 |
| 07/15/2026 19:51 | 10 | 223.49 |
| 07/15/2026 19:51 | 10 | 223.50 |
| 07/15/2026 19:51 | 10 | 223.545 |
| 07/15/2026 19:51 | 20 | 223.545 |
| 07/15/2026 19:51 | 2 | 223.545 |
| 07/15/2026 19:51 | 30 | 223.54 |
| 07/15/2026 19:51 | 8 | 223.54 |
| 07/15/2026 19:51 | 37 | 223.54 |
| 07/15/2026 19:51 | 8 | 223.54 |
| 07/15/2026 19:51 | 8 | 223.52 |
| 07/15/2026 19:51 | 20 | 223.54 |
| 07/15/2026 19:51 | 5 | 223.52 |
| 07/15/2026 19:51 | 20 | 223.52 |
| 07/15/2026 19:51 | 10 | 223.52 |
| 07/15/2026 19:51 | 30 | 223.52 |
| 07/15/2026 19:51 | 10 | 223.50 |
| 07/15/2026 19:51 | 10 | 223.50 |
| 07/15/2026 19:51 | 13 | 223.50 |
| 07/15/2026 19:51 | 1 | 223.50 |
| 07/15/2026 19:51 | 30 | 223.50 |
| 07/15/2026 19:51 | 10 | 223.49 |
| 07/15/2026 19:51 | 10 | 223.49 |
| 07/15/2026 19:51 | 10 | 223.445 |
| 07/15/2026 19:51 | 10 | 223.445 |
| 07/15/2026 19:51 | 10 | 223.445 |
| 07/15/2026 19:51 | 2 | 223.445 |
| 07/15/2026 19:51 | 20 | 223.46 |
| 07/15/2026 19:51 | 10 | 223.44 |
| 07/15/2026 19:51 | 10 | 223.46 |
| 07/15/2026 19:51 | 20 | 223.45 |
| 07/15/2026 19:51 | 20 | 223.46 |
| 07/15/2026 19:51 | 10 | 223.45 |
| 07/15/2026 19:51 | 10 | 223.45 |
| 07/15/2026 19:51 | 10 | 223.45 |
| 07/15/2026 19:51 | 9 | 223.45 |
| 07/15/2026 19:51 | 10 | 223.39 |
| 07/15/2026 19:51 | 1 | 223.45 |
| 07/15/2026 19:51 | 30 | 223.45 |
| 07/15/2026 19:51 | 10 | 223.45 |
| 07/15/2026 19:51 | 75 | 223.40 |
| 07/15/2026 19:51 | 1 | 223.39 |
| 07/15/2026 19:51 | 20 | 223.37 |
| 07/15/2026 19:51 | 10 | 223.33 |
| 07/15/2026 19:51 | 10 | 223.33 |
| 07/15/2026 19:51 | 1 | 223.33 |
| 07/15/2026 19:51 | 10 | 223.33 |
| 07/15/2026 19:51 | 9 | 223.31 |
| 07/15/2026 19:51 | 11 | 223.31 |
| 07/15/2026 19:51 | 20 | 223.32 |
| 07/15/2026 19:51 | 35 | 223.30 |
| 07/15/2026 19:51 | 65 | 223.30 |
| 07/15/2026 19:51 | 35 | 223.29 |
| 07/15/2026 19:51 | 1 | 223.22 |
| 07/15/2026 19:51 | 10 | 223.205 |
| 07/15/2026 19:51 | 50 | 223.18 |
| 07/15/2026 19:51 | 40 | 223.18 |
| 07/15/2026 19:51 | 10 | 223.19 |
| 07/15/2026 19:51 | 10 | 223.20 |
| 07/15/2026 19:51 | 10 | 223.26 |
| 07/15/2026 19:51 | 20 | 223.28 |
| 07/15/2026 19:51 | 10 | 223.30 |
| 07/15/2026 19:51 | 70 | 223.30 |
| 07/15/2026 19:51 | 10 | 223.31 |
| 07/15/2026 19:51 | 100 | 223.32 |
| 07/15/2026 19:51 | 6 | 223.34 |
| 07/15/2026 19:51 | 10 | 223.385 |
| 07/15/2026 19:50 | 10 | 223.385 |
| 07/15/2026 19:50 | 4 | 223.39 |
| 07/15/2026 19:50 | 4 | 223.38 |
| 07/15/2026 19:50 | 10 | 223.34 |
| 07/15/2026 19:50 | 4 | 223.38 |
| 07/15/2026 19:50 | 4 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 3 | 223.38 |
| 07/15/2026 19:50 | 7 | 223.38 |
| 07/15/2026 19:50 | 9 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 1 | 223.38 |
| 07/15/2026 19:50 | 9 | 223.38 |
| 07/15/2026 19:50 | 21 | 223.38 |
| 07/15/2026 19:50 | 100 | 223.38 |
| 07/15/2026 19:50 | 20 | 223.38 |
| 07/15/2026 19:50 | 4 | 223.38 |
| 07/15/2026 19:50 | 10 | 223.37 |
| 07/15/2026 19:50 | 80 | 223.305 |
| 07/15/2026 19:50 | 4 | 223.33 |
| 07/15/2026 19:50 | 10 | 223.33 |
| 07/15/2026 19:50 | 20 | 223.39 |
| 07/15/2026 19:50 | 5 | 223.43 |
| 07/15/2026 19:50 | 5 | 223.41 |
| 07/15/2026 19:50 | 5 | 223.41 |
| 07/15/2026 19:50 | 22 | 223.43 |
| 07/15/2026 19:50 | 19 | 223.43 |
| 07/15/2026 19:50 | 12 | 223.41 |
| 07/15/2026 19:50 | 10 | 223.41 |
| 07/15/2026 19:50 | 200 | 223.42 |
| 07/15/2026 19:50 | 22 | 223.42 |
| 07/15/2026 19:50 | 11 | 223.43 |
| 07/15/2026 19:50 | 10 | 223.44 |
| 07/15/2026 19:50 | 9 | 223.46 |
| 07/15/2026 19:50 | 1 | 223.46 |
| 07/15/2026 19:50 | 230 | 223.43 |
| 07/15/2026 19:50 | 13 | 223.48 |
| 07/15/2026 19:50 | 22 | 223.47 |
| 07/15/2026 19:50 | 1 | 223.46 |
| 07/15/2026 19:50 | 10 | 223.47 |
| 07/15/2026 19:50 | 4 | 223.42 |
| 07/15/2026 19:50 | 6 | 223.47 |
| 07/15/2026 19:50 | 3 | 223.47 |
| 07/15/2026 19:50 | 10 | 223.42 |
| 07/15/2026 19:50 | 10 | 223.42 |
| 07/15/2026 19:50 | 20 | 223.41 |
| 07/15/2026 19:50 | 23 | 223.38 |
| 07/15/2026 19:50 | 20 | 223.37 |
| 07/15/2026 19:50 | 26 | 223.38 |
| 07/15/2026 19:50 | 60 | 223.37 |
| 07/15/2026 19:50 | 20 | 223.37 |
| 07/15/2026 19:50 | 10 | 223.37 |
| 07/15/2026 19:50 | 10 | 223.36 |
| 07/15/2026 19:50 | 1 | 223.35 |
| 07/15/2026 19:50 | 100 | 223.35 |
| 07/15/2026 19:50 | 68 | 223.35 |
| 07/15/2026 19:50 | 10 | 223.24 |
| 07/15/2026 19:50 | 4 | 223.26 |
| 07/15/2026 19:50 | 10 | 223.26 |
| 07/15/2026 19:50 | 100 | 223.26 |
| 07/15/2026 19:50 | 10 | 223.26 |
| 07/15/2026 19:50 | 2 | 223.27 |
| 07/15/2026 19:50 | 60 | 223.29 |
| 07/15/2026 19:50 | 15 | 223.30 |
| 07/15/2026 19:50 | 20 | 223.31 |
| 07/15/2026 19:50 | 84 | 223.34 |
| 07/15/2026 19:50 | 16 | 223.34 |
| 07/15/2026 19:50 | 10 | 223.34 |
| 07/15/2026 19:50 | 10 | 223.34 |
| 07/15/2026 19:50 | 10 | 223.35 |
| 07/15/2026 19:50 | 4 | 223.37 |
| 07/15/2026 19:50 | 60 | 223.37 |
| 07/15/2026 19:50 | 15 | 223.37 |
| 07/15/2026 19:50 | 10 | 223.38 |
| 07/15/2026 19:50 | 10 | 223.42 |
| 07/15/2026 19:50 | 14 | 223.38 |
| 07/15/2026 19:50 | 10 | 223.38 |
| 07/15/2026 19:50 | 10 | 223.42 |
| 07/15/2026 19:50 | 20 | 223.38 |
| 07/15/2026 19:50 | 10 | 223.39 |
| 07/15/2026 19:50 | 10 | 223.40 |
| 07/15/2026 19:50 | 10 | 223.41 |
| 07/15/2026 19:50 | 9 | 223.41 |
| 07/15/2026 19:50 | 10 | 223.41 |
| 07/15/2026 19:50 | 110 | 223.42 |
| 07/15/2026 19:50 | 20 | 223.44 |
| 07/15/2026 19:50 | 8 | 223.45 |
| 07/15/2026 19:50 | 10 | 223.44 |
| 07/15/2026 19:50 | 4 | 223.45 |
| 07/15/2026 19:50 | 6 | 223.45 |
| 07/15/2026 19:50 | 3 | 223.49 |
| 07/15/2026 19:50 | 10 | 223.48 |
| 07/15/2026 19:50 | 10 | 223.48 |
| 07/15/2026 19:50 | 59 | 223.48 |
| 07/15/2026 19:50 | 10 | 223.48 |
| 07/15/2026 19:50 | 20 | 223.47 |
| 07/15/2026 19:50 | 1 | 223.47 |
| 07/15/2026 19:50 | 45 | 223.47 |
| 07/15/2026 19:50 | 5 | 223.47 |
| 07/15/2026 19:50 | 100 | 223.45 |
| 07/15/2026 19:50 | 10 | 223.41 |
| 07/15/2026 19:50 | 10 | 223.39 |
| 07/15/2026 19:50 | 10 | 223.385 |
| 07/15/2026 19:50 | 1 | 223.35 |
| 07/15/2026 19:50 | 50 | 223.35 |
| 07/15/2026 19:50 | 10 | 223.35 |
| 07/15/2026 19:50 | 1 | 223.36 |
| 07/15/2026 19:50 | 10 | 223.41 |
| 07/15/2026 19:50 | 10 | 223.45 |
| 07/15/2026 19:50 | 2 | 223.40 |
| 07/15/2026 19:49 | 100 | 223.38 |
| 07/15/2026 19:49 | 20 | 223.41 |
| 07/15/2026 19:49 | 20 | 223.475 |
| 07/15/2026 19:49 | 1 | 223.42 |
| 07/15/2026 19:49 | 3 | 223.42 |
| 07/15/2026 19:49 | 1 | 223.42 |
| 07/15/2026 19:49 | 6 | 223.42 |
| 07/15/2026 19:49 | 100 | 223.42 |
| 07/15/2026 19:49 | 5 | 223.43 |
| 07/15/2026 19:49 | 5 | 223.49 |
| 07/15/2026 19:49 | 10 | 223.49 |
| 07/15/2026 19:49 | 100 | 223.475 |
| 07/15/2026 19:49 | 3 | 223.47 |
| 07/15/2026 19:49 | 72 | 223.47 |
| 07/15/2026 19:49 | 5 | 223.47 |
| 07/15/2026 19:49 | 10 | 223.47 |
| 07/15/2026 19:49 | 10 | 223.48 |
| 07/15/2026 19:49 | 20 | 223.48 |
| 07/15/2026 19:49 | 22 | 223.47 |
| 07/15/2026 19:49 | 51 | 223.47 |
| 07/15/2026 19:49 | 17 | 223.43 |
| 07/15/2026 19:49 | 1 | 223.43 |
| 07/15/2026 19:49 | 22 | 223.43 |
| 07/15/2026 19:49 | 23 | 223.43 |
| 07/15/2026 19:49 | 78 | 223.45 |
| 07/15/2026 19:49 | 7 | 223.43 |
| 07/15/2026 19:49 | 15 | 223.43 |
| 07/15/2026 19:49 | 5 | 223.43 |
| 07/15/2026 19:49 | 1 | 223.43 |
| 07/15/2026 19:49 | 10 | 223.43 |
| 07/15/2026 19:49 | 101 | 223.45 |
| 07/15/2026 19:49 | 101 | 223.455 |
| 07/15/2026 19:49 | 5 | 223.455 |
| 07/15/2026 19:49 | 20 | 223.47 |
| 07/15/2026 19:49 | 10 | 223.43 |
| 07/15/2026 19:49 | 10 | 223.43 |
| 07/15/2026 19:49 | 20 | 223.43 |
| 07/15/2026 19:49 | 1 | 223.39 |
| 07/15/2026 19:49 | 5 | 223.39 |
| 07/15/2026 19:49 | 134 | 223.39 |
| 07/15/2026 19:49 | 100 | 223.39 |
| 07/15/2026 19:49 | 1 | 223.39 |
| 07/15/2026 19:49 | 3 | 223.33 |
| 07/15/2026 19:49 | 7 | 223.33 |
| 07/15/2026 19:49 | 8 | 223.315 |
| 07/15/2026 19:49 | 10 | 223.31 |
| 07/15/2026 19:49 | 9 | 223.30 |
| 07/15/2026 19:49 | 1 | 223.30 |
| 07/15/2026 19:49 | 30 | 223.30 |
| 07/15/2026 19:49 | 40 | 223.30 |
| 07/15/2026 19:49 | 10 | 223.335 |
| 07/15/2026 19:49 | 80 | 223.31 |
| 07/15/2026 19:49 | 3 | 223.33 |
| 07/15/2026 19:49 | 10 | 223.37 |
| 07/15/2026 19:49 | 120 | 223.37 |
| 07/15/2026 19:49 | 91 | 223.39 |
| 07/15/2026 19:49 | 10 | 223.39 |
| 07/15/2026 19:49 | 5 | 223.37 |
| 07/15/2026 19:49 | 1 | 223.36 |
| 07/15/2026 19:49 | 1 | 223.36 |
| 07/15/2026 19:49 | 70 | 223.36 |
| 07/15/2026 19:49 | 35 | 223.36 |
| 07/15/2026 19:49 | 100 | 223.33 |
| 07/15/2026 19:49 | 10 | 223.38 |
| 07/15/2026 19:49 | 10 | 223.38 |
| 07/15/2026 19:49 | 10 | 223.38 |
| 07/15/2026 19:49 | 10 | 223.36 |
| 07/15/2026 19:49 | 10 | 223.26 |
| 07/15/2026 19:49 | 9 | 223.26 |
| 07/15/2026 19:49 | 100 | 223.23 |
| 07/15/2026 19:49 | 10 | 223.24 |
| 07/15/2026 19:49 | 20 | 223.24 |
| 07/15/2026 19:49 | 13 | 223.36 |
| 07/15/2026 19:49 | 10 | 223.33 |
| 07/15/2026 19:49 | 100 | 223.24 |
| 07/15/2026 19:49 | 9 | 223.24 |
| 07/15/2026 19:49 | 10 | 223.27 |
| 07/15/2026 19:49 | 10 | 223.27 |
| 07/15/2026 19:49 | 10 | 223.28 |
| 07/15/2026 19:49 | 10 | 223.30 |
| 07/15/2026 19:49 | 10 | 223.34 |
| 07/15/2026 19:49 | 220 | 223.31 |
| 07/15/2026 19:49 | 30 | 223.31 |
| 07/15/2026 19:49 | 10 | 223.33 |
| 07/15/2026 19:49 | 5 | 223.28 |
| 07/15/2026 19:49 | 10 | 223.30 |
| 07/15/2026 19:49 | 3 | 223.30 |
| 07/15/2026 19:49 | 10 | 223.28 |
| 07/15/2026 19:49 | 67 | 223.28 |
| 07/15/2026 19:49 | 10 | 223.28 |
| 07/15/2026 19:49 | 10 | 223.28 |
| 07/15/2026 19:49 | 90 | 223.28 |
| 07/15/2026 19:49 | 1 | 223.25 |
| 07/15/2026 19:49 | 1 | 223.25 |
| 07/15/2026 19:49 | 98 | 223.25 |
| 07/15/2026 19:49 | 4 | 223.21 |
| 07/15/2026 19:49 | 7 | 223.16 |
| 07/15/2026 19:49 | 10 | 223.16 |
| 07/15/2026 19:49 | 5 | 223.16 |
| 07/15/2026 19:49 | 5 | 223.16 |
| 07/15/2026 19:49 | 10 | 223.16 |
| 07/15/2026 19:49 | 95 | 223.16 |
| 07/15/2026 19:49 | 5 | 223.16 |
| 07/15/2026 19:49 | 1 | 223.16 |
| 07/15/2026 19:49 | 10 | 223.16 |
| 07/15/2026 19:49 | 10 | 223.16 |
| 07/15/2026 19:49 | 5 | 223.15 |
| 07/15/2026 19:49 | 10 | 223.03 |
| 07/15/2026 19:49 | 36 | 223.03 |
| 07/15/2026 19:49 | 18 | 223.03 |
| 07/15/2026 19:49 | 1 | 223.03 |
| 07/15/2026 19:49 | 45 | 223.03 |
| 07/15/2026 19:49 | 10 | 223.03 |
| 07/15/2026 19:49 | 55 | 223.04 |
| 07/15/2026 19:49 | 40 | 223.04 |
| 07/15/2026 19:49 | 1 | 223.04 |
| 07/15/2026 19:49 | 3 | 223.04 |
| 07/15/2026 19:49 | 35 | 223.14 |
| 07/15/2026 19:49 | 35 | 223.14 |
| 07/15/2026 19:49 | 2 | 223.10 |
| 07/15/2026 19:48 | 20 | 223.15 |
| 07/15/2026 19:48 | 1 | 223.15 |
| 07/15/2026 19:48 | 9 | 223.15 |
| 07/15/2026 19:48 | 1 | 223.15 |
| 07/15/2026 19:48 | 10 | 223.13 |
| 07/15/2026 19:48 | 4 | 223.15 |
| 07/15/2026 19:48 | 10 | 223.14 |
| 07/15/2026 19:48 | 5 | 223.15 |
| 07/15/2026 19:48 | 10 | 223.15 |
| 07/15/2026 19:48 | 10 | 223.14 |
| 07/15/2026 19:48 | 20 | 223.12 |
| 07/15/2026 19:48 | 1 | 223.04 |
| 07/15/2026 19:48 | 17 | 223.14 |
| 07/15/2026 19:48 | 10 | 223.11 |
| 07/15/2026 19:48 | 20 | 223.09 |
| 07/15/2026 19:48 | 40 | 223.10 |
| 07/15/2026 19:48 | 20 | 223.10 |
| 07/15/2026 19:48 | 10 | 223.05 |
| 07/15/2026 19:48 | 100 | 223.05 |
| 07/15/2026 19:48 | 12 | 223.02 |
| 07/15/2026 19:48 | 3 | 222.99 |
| 07/15/2026 19:48 | 10 | 222.99 |
| 07/15/2026 19:48 | 55 | 223.05 |
| 07/15/2026 19:48 | 35 | 223.05 |
| 07/15/2026 19:48 | 5 | 223.05 |
| 07/15/2026 19:48 | 10 | 223.01 |
| 07/15/2026 19:48 | 10 | 222.89 |
| 07/15/2026 19:48 | 1 | 222.85 |
| 07/15/2026 19:48 | 10 | 222.85 |
| 07/15/2026 19:48 | 5 | 222.85 |
| 07/15/2026 19:48 | 100 | 222.84 |
| 07/15/2026 19:48 | 5 | 222.85 |
| 07/15/2026 19:48 | 3 | 222.86 |
| 07/15/2026 19:48 | 7 | 222.88 |
| 07/15/2026 19:48 | 3 | 222.88 |
| 07/15/2026 19:48 | 60 | 222.955 |
| 07/15/2026 19:48 | 9 | 222.89 |
| 07/15/2026 19:48 | 1 | 222.89 |
| 07/15/2026 19:48 | 8 | 222.92 |
| 07/15/2026 19:48 | 10 | 222.92 |
| 07/15/2026 19:48 | 2 | 222.97 |
| 07/15/2026 19:48 | 5 | 222.95 |
| 07/15/2026 19:48 | 10 | 222.97 |
| 07/15/2026 19:48 | 10 | 222.98 |
| 07/15/2026 19:48 | 10 | 223.02 |
| 07/15/2026 19:48 | 13 | 223.02 |
| 07/15/2026 19:48 | 10 | 223.06 |
| 07/15/2026 19:48 | 75 | 223.08 |
| 07/15/2026 19:48 | 10 | 223.08 |
| 07/15/2026 19:48 | 10 | 223.08 |
| 07/15/2026 19:48 | 35 | 223.07 |
| 07/15/2026 19:48 | 10 | 223.01 |
| 07/15/2026 19:48 | 10 | 222.97 |
| 07/15/2026 19:48 | 1 | 223.00 |
| 07/15/2026 19:48 | 3 | 222.93 |
| 07/15/2026 19:48 | 4 | 222.93 |
| 07/15/2026 19:48 | 10 | 223.00 |
| 07/15/2026 19:48 | 70 | 223.01 |
| 07/15/2026 19:48 | 10 | 222.99 |
| 07/15/2026 19:48 | 100 | 222.96 |
| 07/15/2026 19:48 | 100 | 222.96 |
| 07/15/2026 19:48 | 30 | 222.97 |
| 07/15/2026 19:48 | 23 | 222.97 |
| 07/15/2026 19:48 | 17 | 222.97 |
| 07/15/2026 19:48 | 1 | 222.97 |
| 07/15/2026 19:48 | 22 | 222.97 |
| 07/15/2026 19:48 | 27 | 222.97 |
| 07/15/2026 19:48 | 20 | 223.035 |
| 07/15/2026 19:48 | 50 | 222.96 |
| 07/15/2026 19:48 | 50 | 222.96 |
| 07/15/2026 19:48 | 75 | 222.97 |
| 07/15/2026 19:48 | 145 | 222.97 |
| 07/15/2026 19:48 | 10 | 222.99 |
| 07/15/2026 19:48 | 3 | 222.99 |
| 07/15/2026 19:48 | 2 | 222.99 |
| 07/15/2026 19:48 | 20 | 222.99 |
| 07/15/2026 19:48 | 3 | 223.05 |
| 07/15/2026 19:48 | 10 | 222.97 |
| 07/15/2026 19:48 | 10 | 222.98 |
| 07/15/2026 19:48 | 12 | 223.00 |
| 07/15/2026 19:48 | 9 | 223.01 |
| 07/15/2026 19:48 | 1 | 223.01 |
| 07/15/2026 19:48 | 10 | 223.01 |
| 07/15/2026 19:48 | 10 | 223.01 |
| 07/15/2026 19:48 | 20 | 223.06 |
| 07/15/2026 19:48 | 1 | 223.06 |
| 07/15/2026 19:48 | 10 | 223.07 |
| 07/15/2026 19:48 | 1 | 223.07 |
| 07/15/2026 19:48 | 19 | 223.07 |
| 07/15/2026 19:48 | 10 | 223.07 |
| 07/15/2026 19:48 | 180 | 223.08 |
| 07/15/2026 19:48 | 20 | 223.08 |
| 07/15/2026 19:48 | 1 | 223.08 |
| 07/15/2026 19:48 | 89 | 223.08 |
| 07/15/2026 19:48 | 101 | 223.08 |
| 07/15/2026 19:48 | 90 | 223.09 |
| 07/15/2026 19:48 | 10 | 223.09 |
| 07/15/2026 19:48 | 10 | 223.09 |
| 07/15/2026 19:48 | 20 | 223.11 |
| 07/15/2026 19:48 | 10 | 223.10 |
| 07/15/2026 19:48 | 5 | 223.10 |
| 07/15/2026 19:48 | 5 | 223.10 |
| 07/15/2026 19:48 | 10 | 223.09 |
| 07/15/2026 19:48 | 80 | 223.09 |
| 07/15/2026 19:48 | 20 | 223.09 |
| 07/15/2026 19:48 | 20 | 223.09 |
| 07/15/2026 19:48 | 1 | 223.035 |
| 07/15/2026 19:48 | 160 | 223.035 |
| 07/15/2026 19:48 | 20 | 223.015 |
| 07/15/2026 19:48 | 34 | 222.97 |
| 07/15/2026 19:48 | 24 | 223.015 |
| 07/15/2026 19:48 | 24 | 223.02 |
| 07/15/2026 19:48 | 10 | 223.02 |
| 07/15/2026 19:48 | 10 | 223.01 |
| 07/15/2026 19:48 | 10 | 223.01 |
| 07/15/2026 19:48 | 1 | 222.955 |
| 07/15/2026 19:48 | 2 | 222.955 |
| 07/15/2026 19:48 | 129 | 222.98 |
| 07/15/2026 19:48 | 31 | 222.98 |
| 07/15/2026 19:48 | 190 | 223.00 |
| 07/15/2026 19:48 | 20 | 223.00 |
| 07/15/2026 19:48 | 19 | 222.99 |
| 07/15/2026 19:48 | 26 | 222.99 |
| 07/15/2026 19:48 | 190 | 222.99 |
| 07/15/2026 19:48 | 4 | 222.99 |
| 07/15/2026 19:48 | 6 | 222.99 |
| 07/15/2026 19:48 | 83 | 222.98 |
| 07/15/2026 19:48 | 220 | 222.98 |
| 07/15/2026 19:48 | 20 | 222.94 |
| 07/15/2026 19:48 | 10 | 222.94 |
| 07/15/2026 19:48 | 20 | 222.94 |
| 07/15/2026 19:48 | 7 | 222.92 |
| 07/15/2026 19:48 | 10 | 222.92 |
| 07/15/2026 19:48 | 10 | 222.92 |
| 07/15/2026 19:48 | 1 | 222.92 |
| 07/15/2026 19:48 | 10 | 222.91 |
| 07/15/2026 19:48 | 40 | 222.90 |
| 07/15/2026 19:48 | 21 | 222.90 |
| 07/15/2026 19:48 | 2 | 222.88 |
| 07/15/2026 19:48 | 1 | 222.81 |
| 07/15/2026 19:48 | 20 | 222.73 |
| 07/15/2026 19:47 | 5 | 222.68 |
| 07/15/2026 19:47 | 8 | 222.69 |
| 07/15/2026 19:47 | 17 | 222.69 |
| 07/15/2026 19:47 | 17 | 222.72 |
| 07/15/2026 19:47 | 8 | 222.72 |
| 07/15/2026 19:47 | 3 | 222.66 |
| 07/15/2026 19:47 | 3 | 222.66 |
| 07/15/2026 19:47 | 2 | 222.69 |
| 07/15/2026 19:47 | 6 | 222.70 |
| 07/15/2026 19:47 | 19 | 222.72 |
| 07/15/2026 19:47 | 90 | 222.72 |
| 07/15/2026 19:47 | 5 | 222.72 |
| 07/15/2026 19:47 | 5 | 222.72 |
| 07/15/2026 19:47 | 190 | 222.75 |
| 07/15/2026 19:47 | 10 | 222.76 |
| 07/15/2026 19:47 | 20 | 222.76 |
| 07/15/2026 19:47 | 30 | 222.77 |
| 07/15/2026 19:47 | 10 | 222.79 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 10 | 222.84 |
| 07/15/2026 19:47 | 10 | 222.88 |
| 07/15/2026 19:47 | 20 | 222.91 |
| 07/15/2026 19:47 | 10 | 222.90 |
| 07/15/2026 19:47 | 17 | 222.91 |
| 07/15/2026 19:47 | 20 | 222.91 |
| 07/15/2026 19:47 | 2 | 222.91 |
| 07/15/2026 19:47 | 1 | 222.91 |
| 07/15/2026 19:47 | 100 | 222.91 |
| 07/15/2026 19:47 | 100 | 222.915 |
| 07/15/2026 19:47 | 10 | 222.93 |
| 07/15/2026 19:47 | 10 | 222.93 |
| 07/15/2026 19:47 | 20 | 222.90 |
| 07/15/2026 19:47 | 20 | 222.87 |
| 07/15/2026 19:47 | 10 | 222.86 |
| 07/15/2026 19:47 | 13 | 222.85 |
| 07/15/2026 19:47 | 100 | 222.85 |
| 07/15/2026 19:47 | 4 | 222.79 |
| 07/15/2026 19:47 | 10 | 222.79 |
| 07/15/2026 19:47 | 91 | 222.74 |
| 07/15/2026 19:47 | 150 | 222.74 |
| 07/15/2026 19:47 | 5 | 222.74 |
| 07/15/2026 19:47 | 4 | 222.74 |
| 07/15/2026 19:47 | 16 | 222.74 |
| 07/15/2026 19:47 | 17 | 222.74 |
| 07/15/2026 19:47 | 160 | 222.75 |
| 07/15/2026 19:47 | 10 | 222.75 |
| 07/15/2026 19:47 | 100 | 222.75 |
| 07/15/2026 19:47 | 210 | 222.75 |
| 07/15/2026 19:47 | 100 | 222.75 |
| 07/15/2026 19:47 | 220 | 222.85 |
| 07/15/2026 19:47 | 17 | 222.85 |
| 07/15/2026 19:47 | 230 | 222.84 |
| 07/15/2026 19:47 | 2 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 8 | 222.84 |
| 07/15/2026 19:47 | 200 | 222.83 |
| 07/15/2026 19:47 | 150 | 222.82 |
| 07/15/2026 19:47 | 17 | 222.82 |
| 07/15/2026 19:47 | 8 | 222.82 |
| 07/15/2026 19:47 | 240 | 222.81 |
| 07/15/2026 19:47 | 170 | 222.79 |
| 07/15/2026 19:47 | 13 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.77 |
| 07/15/2026 19:47 | 3 | 222.75 |
| 07/15/2026 19:47 | 8 | 222.75 |
| 07/15/2026 19:47 | 100 | 222.75 |
| 07/15/2026 19:47 | 50 | 222.73 |
| 07/15/2026 19:47 | 27 | 222.73 |
| 07/15/2026 19:47 | 50 | 222.76 |
| 07/15/2026 19:47 | 153 | 222.73 |
| 07/15/2026 19:47 | 17 | 222.73 |
| 07/15/2026 19:47 | 240 | 222.74 |
| 07/15/2026 19:47 | 17 | 222.74 |
| 07/15/2026 19:47 | 4 | 222.76 |
| 07/15/2026 19:47 | 4 | 222.77 |
| 07/15/2026 19:47 | 5 | 222.84 |
| 07/15/2026 19:47 | 180 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 8 | 222.84 |
| 07/15/2026 19:47 | 210 | 222.83 |
| 07/15/2026 19:47 | 8 | 222.79 |
| 07/15/2026 19:47 | 13 | 222.78 |
| 07/15/2026 19:47 | 14 | 222.77 |
| 07/15/2026 19:47 | 13 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.77 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 10 | 222.79 |
| 07/15/2026 19:47 | 8 | 222.76 |
| 07/15/2026 19:47 | 35 | 222.83 |
| 07/15/2026 19:47 | 8 | 222.83 |
| 07/15/2026 19:47 | 17 | 222.83 |
| 07/15/2026 19:47 | 11 | 222.81 |
| 07/15/2026 19:47 | 170 | 222.77 |
| 07/15/2026 19:47 | 8 | 222.77 |
| 07/15/2026 19:47 | 13 | 222.77 |
| 07/15/2026 19:47 | 9 | 222.76 |
| 07/15/2026 19:47 | 8 | 222.77 |
| 07/15/2026 19:47 | 170 | 222.82 |
| 07/15/2026 19:47 | 17 | 222.81 |
| 07/15/2026 19:47 | 11 | 222.80 |
| 07/15/2026 19:47 | 17 | 222.77 |
| 07/15/2026 19:47 | 17 | 222.81 |
| 07/15/2026 19:47 | 8 | 222.81 |
| 07/15/2026 19:47 | 5 | 222.81 |
| 07/15/2026 19:47 | 5 | 222.78 |
| 07/15/2026 19:47 | 100 | 222.77 |
| 07/15/2026 19:47 | 100 | 222.73 |
| 07/15/2026 19:47 | 100 | 222.75 |
| 07/15/2026 19:47 | 4 | 222.76 |
| 07/15/2026 19:47 | 18 | 222.76 |
| 07/15/2026 19:47 | 77 | 222.76 |
| 07/15/2026 19:47 | 4 | 222.76 |
| 07/15/2026 19:47 | 67 | 222.76 |
| 07/15/2026 19:47 | 230 | 222.76 |
| 07/15/2026 19:47 | 5 | 222.76 |
| 07/15/2026 19:47 | 17 | 222.76 |
| 07/15/2026 19:47 | 170 | 222.77 |
| 07/15/2026 19:47 | 33 | 222.79 |
| 07/15/2026 19:47 | 21 | 222.79 |
| 07/15/2026 19:47 | 100 | 222.80 |
| 07/15/2026 19:47 | 150 | 222.85 |
| 07/15/2026 19:47 | 240 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.83 |
| 07/15/2026 19:47 | 13 | 222.81 |
| 07/15/2026 19:47 | 8 | 222.81 |
| 07/15/2026 19:47 | 17 | 222.80 |
| 07/15/2026 19:47 | 6 | 222.80 |
| 07/15/2026 19:47 | 5 | 222.77 |
| 07/15/2026 19:47 | 150 | 222.77 |
| 07/15/2026 19:47 | 17 | 222.77 |
| 07/15/2026 19:47 | 8 | 222.77 |
| 07/15/2026 19:47 | 160 | 222.78 |
| 07/15/2026 19:47 | 49 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 9 | 222.79 |
| 07/15/2026 19:47 | 25 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.83 |
| 07/15/2026 19:47 | 13 | 222.82 |
| 07/15/2026 19:47 | 100 | 222.81 |
| 07/15/2026 19:47 | 240 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.80 |
| 07/15/2026 19:47 | 8 | 222.80 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 35 | 222.85 |
| 07/15/2026 19:47 | 5 | 222.85 |
| 07/15/2026 19:47 | 17 | 222.85 |
| 07/15/2026 19:47 | 8 | 222.85 |
| 07/15/2026 19:47 | 21 | 222.78 |
| 07/15/2026 19:47 | 200 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 180 | 222.83 |
| 07/15/2026 19:47 | 17 | 222.82 |
| 07/15/2026 19:47 | 200 | 222.81 |
| 07/15/2026 19:47 | 8 | 222.81 |
| 07/15/2026 19:47 | 13 | 222.80 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 21 | 222.78 |
| 07/15/2026 19:47 | 100 | 222.78 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.76 |
| 07/15/2026 19:47 | 8 | 222.76 |
| 07/15/2026 19:47 | 50 | 222.78 |
| 07/15/2026 19:47 | 50 | 222.78 |
| 07/15/2026 19:47 | 5 | 222.77 |
| 07/15/2026 19:47 | 200 | 222.77 |
| 07/15/2026 19:47 | 230 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.78 |
| 07/15/2026 19:47 | 8 | 222.80 |
| 07/15/2026 19:47 | 100 | 222.80 |
| 07/15/2026 19:47 | 210 | 222.83 |
| 07/15/2026 19:47 | 75 | 222.83 |
| 07/15/2026 19:47 | 15 | 222.83 |
| 07/15/2026 19:47 | 162 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.78 |
| 07/15/2026 19:47 | 150 | 222.79 |
| 07/15/2026 19:47 | 8 | 222.79 |
| 07/15/2026 19:47 | 11 | 222.80 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 11 | 222.80 |
| 07/15/2026 19:47 | 13 | 222.80 |
| 07/15/2026 19:47 | 8 | 222.85 |
| 07/15/2026 19:47 | 17 | 222.85 |
| 07/15/2026 19:47 | 35 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 11 | 222.83 |
| 07/15/2026 19:47 | 13 | 222.80 |
| 07/15/2026 19:47 | 13 | 222.79 |
| 07/15/2026 19:47 | 190 | 222.83 |
| 07/15/2026 19:47 | 1 | 222.82 |
| 07/15/2026 19:47 | 8 | 222.82 |
| 07/15/2026 19:47 | 32 | 222.76 |
| 07/15/2026 19:47 | 215 | 222.78 |
| 07/15/2026 19:47 | 13 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 8 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 8 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.85 |
| 07/15/2026 19:47 | 35 | 222.84 |
| 07/15/2026 19:47 | 220 | 222.84 |
| 07/15/2026 19:47 | 5 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 8 | 222.84 |
| 07/15/2026 19:47 | 35 | 222.83 |
| 07/15/2026 19:47 | 1 | 222.78 |
| 07/15/2026 19:47 | 4 | 222.78 |
| 07/15/2026 19:47 | 13 | 222.78 |
| 07/15/2026 19:47 | 13 | 222.78 |
| 07/15/2026 19:47 | 5 | 222.82 |
| 07/15/2026 19:47 | 17 | 222.82 |
| 07/15/2026 19:47 | 8 | 222.77 |
| 07/15/2026 19:47 | 9 | 222.76 |
| 07/15/2026 19:47 | 100 | 222.75 |
| 07/15/2026 19:47 | 25 | 222.75 |
| 07/15/2026 19:47 | 75 | 222.75 |
| 07/15/2026 19:47 | 100 | 222.75 |
| 07/15/2026 19:47 | 25 | 222.79 |
| 07/15/2026 19:47 | 75 | 222.79 |
| 07/15/2026 19:47 | 21 | 222.81 |
| 07/15/2026 19:47 | 250 | 222.81 |
| 07/15/2026 19:47 | 35 | 222.80 |
| 07/15/2026 19:47 | 4 | 222.75 |
| 07/15/2026 19:47 | 4 | 222.71 |
| 07/15/2026 19:47 | 7 | 222.75 |
| 07/15/2026 19:47 | 21 | 222.75 |
| 07/15/2026 19:47 | 16 | 222.75 |
| 07/15/2026 19:47 | 214 | 222.73 |
| 07/15/2026 19:47 | 17 | 222.73 |
| 07/15/2026 19:47 | 250 | 222.74 |
| 07/15/2026 19:47 | 108 | 222.75 |
| 07/15/2026 19:47 | 52 | 222.75 |
| 07/15/2026 19:47 | 17 | 222.75 |
| 07/15/2026 19:47 | 8 | 222.75 |
| 07/15/2026 19:47 | 250 | 222.76 |
| 07/15/2026 19:47 | 1 | 222.79 |
| 07/15/2026 19:47 | 7 | 222.79 |
| 07/15/2026 19:47 | 3 | 222.79 |
| 07/15/2026 19:47 | 54 | 222.76 |
| 07/15/2026 19:47 | 42 | 222.76 |
| 07/15/2026 19:47 | 54 | 222.76 |
| 07/15/2026 19:47 | 17 | 222.77 |
| 07/15/2026 19:47 | 8 | 222.77 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 100 | 222.85 |
| 07/15/2026 19:47 | 8 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 100 | 222.84 |
| 07/15/2026 19:47 | 5 | 222.84 |
| 07/15/2026 19:47 | 8 | 222.84 |
| 07/15/2026 19:47 | 35 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.83 |
| 07/15/2026 19:47 | 145 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.78 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.80 |
| 07/15/2026 19:47 | 100 | 222.80 |
| 07/15/2026 19:47 | 5 | 222.84 |
| 07/15/2026 19:47 | 17 | 222.84 |
| 07/15/2026 19:47 | 35 | 222.83 |
| 07/15/2026 19:47 | 200 | 222.81 |
| 07/15/2026 19:47 | 100 | 222.81 |
| 07/15/2026 19:47 | 81 | 222.81 |
| 07/15/2026 19:47 | 17 | 222.81 |
| 07/15/2026 19:47 | 8 | 222.81 |
| 07/15/2026 19:47 | 5 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 8 | 222.79 |
| 07/15/2026 19:47 | 10 | 222.81 |
| 07/15/2026 19:47 | 11 | 222.81 |
| 07/15/2026 19:47 | 11 | 222.81 |
| 07/15/2026 19:47 | 75 | 222.81 |
| 07/15/2026 19:47 | 25 | 222.81 |
| 07/15/2026 19:47 | 8 | 222.85 |
| 07/15/2026 19:47 | 17 | 222.85 |
| 07/15/2026 19:47 | 230 | 222.815 |
| 07/15/2026 19:47 | 100 | 222.84 |
| 07/15/2026 19:47 | 35 | 222.84 |
| 07/15/2026 19:47 | 10 | 222.77 |
| 07/15/2026 19:47 | 29 | 222.77 |
| 07/15/2026 19:47 | 15 | 222.77 |
| 07/15/2026 19:47 | 44 | 222.77 |
| 07/15/2026 19:47 | 56 | 222.77 |
| 07/15/2026 19:47 | 50 | 222.77 |
| 07/15/2026 19:47 | 50 | 222.77 |
| 07/15/2026 19:47 | 8 | 222.77 |
| 07/15/2026 19:47 | 10 | 222.77 |
| 07/15/2026 19:47 | 13 | 222.80 |
| 07/15/2026 19:47 | 21 | 222.81 |
| 07/15/2026 19:47 | 7 | 222.77 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 100 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.85 |
| 07/15/2026 19:47 | 210 | 222.85 |
| 07/15/2026 19:47 | 35 | 222.84 |
| 07/15/2026 19:47 | 6 | 222.84 |
| 07/15/2026 19:47 | 100 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.805 |
| 07/15/2026 19:47 | 4 | 222.76 |
| 07/15/2026 19:47 | 6 | 222.76 |
| 07/15/2026 19:47 | 100 | 222.78 |
| 07/15/2026 19:47 | 87 | 222.78 |
| 07/15/2026 19:47 | 9 | 222.78 |
| 07/15/2026 19:47 | 4 | 222.78 |
| 07/15/2026 19:47 | 22 | 222.74 |
| 07/15/2026 19:47 | 100 | 222.74 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 87 | 222.78 |
| 07/15/2026 19:47 | 9 | 222.78 |
| 07/15/2026 19:47 | 4 | 222.78 |
| 07/15/2026 19:47 | 10 | 222.82 |
| 07/15/2026 19:47 | 160 | 222.82 |
| 07/15/2026 19:47 | 17 | 222.82 |
| 07/15/2026 19:47 | 8 | 222.82 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 210 | 222.80 |
| 07/15/2026 19:47 | 10 | 222.79 |
| 07/15/2026 19:47 | 180 | 222.79 |
| 07/15/2026 19:47 | 17 | 222.79 |
| 07/15/2026 19:47 | 10 | 222.78 |
| 07/15/2026 19:47 | 150 | 222.78 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 8 | 222.78 |
| 07/15/2026 19:47 | 17 | 222.78 |
| 07/15/2026 19:47 | 200 | 222.77 |
| 07/15/2026 19:47 | 4 | 222.77 |
| 07/15/2026 19:47 | 17 | 222.77 |
| 07/15/2026 19:47 | 6 | 222.74 |
| 07/15/2026 19:47 | 1 | 222.74 |
| 07/15/2026 19:47 | 100 | 222.74 |
| 07/15/2026 19:47 | 25 | 222.74 |
| 07/15/2026 19:47 | 17 | 222.73 |
| 07/15/2026 19:47 | 8 | 222.73 |
| 07/15/2026 19:47 | 17 | 222.74 |
| 07/15/2026 19:47 | 8 | 222.75 |
| 07/15/2026 19:47 | 4 | 222.76 |
| 07/15/2026 19:47 | 16 | 222.78 |
| 07/15/2026 19:47 | 10 | 222.84 |
| 07/15/2026 19:47 | 100 | 222.83 |
| 07/15/2026 19:47 | 35 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.82 |
| 07/15/2026 19:47 | 400 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.83 |
| 07/15/2026 19:47 | 35 | 222.83 |
| 07/15/2026 19:47 | 100 | 222.82 |
| 07/15/2026 19:47 | 75 | 222.79 |
| 07/15/2026 19:47 | 100 | 222.82 |
| 07/15/2026 19:47 | 10 | 222.80 |
| 07/15/2026 19:47 | 6 | 222.79 |
| 07/15/2026 19:47 | 2 | 222.79 |
| 07/15/2026 19:47 | 10 | 222.79 |
| 07/15/2026 19:47 | 19 | 222.79 |
| 07/15/2026 19:47 | 20 | 222.78 |
| 07/15/2026 19:47 | 10 | 222.76 |
| 07/15/2026 19:47 | 20 | 222.76 |
| 07/15/2026 19:47 | 30 | 222.73 |
| 07/15/2026 19:47 | 40 | 222.73 |
| 07/15/2026 19:47 | 10 | 222.71 |
| 07/15/2026 19:47 | 3 | 222.72 |
| 07/15/2026 19:47 | 10 | 222.69 |
| 07/15/2026 19:47 | 10 | 222.67 |
| 07/15/2026 19:47 | 30 | 222.68 |
| 07/15/2026 19:47 | 20 | 222.68 |
| 07/15/2026 19:47 | 20 | 222.68 |
| 07/15/2026 19:47 | 10 | 222.72 |
| 07/15/2026 19:47 | 60 | 222.72 |
| 07/15/2026 19:47 | 10 | 222.73 |
| 07/15/2026 19:47 | 10 | 222.73 |
| 07/15/2026 19:47 | 26 | 222.76 |
| 07/15/2026 19:47 | 74 | 222.76 |
| 07/15/2026 19:47 | 1 | 222.76 |
| 07/15/2026 19:47 | 1 | 222.75 |
| 07/15/2026 19:47 | 5 | 222.75 |
| 07/15/2026 19:47 | 1 | 222.74 |
| 07/15/2026 19:47 | 3 | 222.74 |
| 07/15/2026 19:47 | 6 | 222.74 |
| 07/15/2026 19:47 | 10 | 222.74 |
| 07/15/2026 19:47 | 7 | 222.72 |
| 07/15/2026 19:47 | 10 | 222.72 |
| 07/15/2026 19:47 | 1 | 222.71 |
| 07/15/2026 19:47 | 9 | 222.71 |
| 07/15/2026 19:47 | 28 | 222.71 |
| 07/15/2026 19:47 | 72 | 222.71 |
| 07/15/2026 19:47 | 10 | 222.71 |
| 07/15/2026 19:47 | 28 | 222.70 |
| 07/15/2026 19:47 | 2 | 222.70 |
| 07/15/2026 19:47 | 39 | 222.69 |
| 07/15/2026 19:47 | 1 | 222.69 |
| 07/15/2026 19:47 | 10 | 222.66 |
| 07/15/2026 19:47 | 20 | 222.65 |
| 07/15/2026 19:47 | 9 | 222.64 |
| 07/15/2026 19:47 | 1 | 222.64 |
| 07/15/2026 19:47 | 7 | 222.64 |
| 07/15/2026 19:47 | 3 | 222.64 |
| 07/15/2026 19:47 | 10 | 222.64 |
| 07/15/2026 19:47 | 91 | 222.61 |
| 07/15/2026 19:47 | 18 | 222.54 |
| 07/15/2026 19:47 | 10 | 222.58 |
| 07/15/2026 19:47 | 10 | 222.57 |
| 07/15/2026 19:47 | 10 | 222.57 |
| 07/15/2026 19:47 | 4 | 222.54 |
| 07/15/2026 19:47 | 10 | 222.51 |
| 07/15/2026 19:47 | 5 | 222.51 |
| 07/15/2026 19:47 | 13 | 222.51 |
| 07/15/2026 19:47 | 10 | 222.51 |
| 07/15/2026 19:47 | 10 | 222.51 |
| 07/15/2026 19:47 | 30 | 222.51 |
| 07/15/2026 19:47 | 10 | 222.53 |
| 07/15/2026 19:47 | 10 | 222.53 |
| 07/15/2026 19:47 | 10 | 222.53 |
| 07/15/2026 19:47 | 10 | 222.55 |
| 07/15/2026 19:47 | 3 | 222.63 |
| 07/15/2026 19:47 | 10 | 222.50 |
| 07/15/2026 19:47 | 10 | 222.51 |
| 07/15/2026 19:47 | 10 | 222.51 |
| 07/15/2026 19:47 | 10 | 222.51 |
| 07/15/2026 19:47 | 10 | 222.465 |
| 07/15/2026 19:47 | 10 | 222.465 |
| 07/15/2026 19:47 | 39 | 222.48 |
| 07/15/2026 19:47 | 10 | 222.48 |
| 07/15/2026 19:47 | 10 | 222.48 |
| 07/15/2026 19:47 | 20 | 222.48 |
| 07/15/2026 19:47 | 20 | 222.46 |
| 07/15/2026 19:47 | 30 | 222.46 |
| 07/15/2026 19:47 | 3 | 222.46 |
| 07/15/2026 19:47 | 2 | 222.46 |
| 07/15/2026 19:47 | 5 | 222.46 |
| 07/15/2026 19:47 | 20 | 222.45 |
| 07/15/2026 19:47 | 10 | 222.44 |
| 07/15/2026 19:47 | 10 | 222.44 |
| 07/15/2026 19:47 | 11 | 222.44 |
| 07/15/2026 19:47 | 89 | 222.44 |
| 07/15/2026 19:47 | 1 | 222.43 |
| 07/15/2026 19:47 | 30 | 222.40 |
| 07/15/2026 19:47 | 4 | 222.35 |
| 07/15/2026 19:47 | 1 | 222.35 |
| 07/15/2026 19:47 | 10 | 222.35 |
| 07/15/2026 19:47 | 6 | 222.43 |
| 07/15/2026 19:47 | 10 | 222.42 |
| 07/15/2026 19:47 | 10 | 222.45 |
| 07/15/2026 19:47 | 10 | 222.45 |
| 07/15/2026 19:47 | 10 | 222.44 |
| 07/15/2026 19:47 | 10 | 222.44 |
| 07/15/2026 19:47 | 6 | 222.44 |
| 07/15/2026 19:47 | 10 | 222.44 |
| 07/15/2026 19:47 | 10 | 222.44 |
| 07/15/2026 19:46 | 10 | 222.34 |
| 07/15/2026 19:46 | 10 | 222.36 |
| 07/15/2026 19:46 | 30 | 222.40 |
| 07/15/2026 19:46 | 100 | 222.43 |
| 07/15/2026 19:46 | 70 | 222.43 |
| 07/15/2026 19:46 | 30 | 222.49 |
| 07/15/2026 19:46 | 10 | 222.49 |
| 07/15/2026 19:46 | 30 | 222.52 |
| 07/15/2026 19:46 | 10 | 222.52 |
| 07/15/2026 19:46 | 30 | 222.51 |
| 07/15/2026 19:46 | 20 | 222.50 |
| 07/15/2026 19:46 | 10 | 222.50 |
| 07/15/2026 19:46 | 20 | 222.50 |
| 07/15/2026 19:46 | 10 | 222.48 |
| 07/15/2026 19:46 | 10 | 222.425 |
| 07/15/2026 19:46 | 7 | 222.425 |
| 07/15/2026 19:46 | 5 | 222.38 |
| 07/15/2026 19:46 | 10 | 222.38 |
| 07/15/2026 19:46 | 20 | 222.40 |
| 07/15/2026 19:46 | 10 | 222.42 |
| 07/15/2026 19:46 | 10 | 222.42 |
| 07/15/2026 19:46 | 20 | 222.42 |
| 07/15/2026 19:46 | 70 | 222.42 |
| 07/15/2026 19:46 | 18 | 222.42 |
| 07/15/2026 19:46 | 1 | 222.46 |
| 07/15/2026 19:46 | 1 | 222.45 |
| 07/15/2026 19:46 | 10 | 222.42 |
| 07/15/2026 19:46 | 1 | 222.43 |
| 07/15/2026 19:46 | 9 | 222.43 |
| 07/15/2026 19:46 | 11 | 222.45 |
| 07/15/2026 19:46 | 7 | 222.44 |
| 07/15/2026 19:46 | 12 | 222.44 |
| 07/15/2026 19:46 | 7 | 222.43 |
| 07/15/2026 19:46 | 40 | 222.43 |
| 07/15/2026 19:46 | 33 | 222.43 |
| 07/15/2026 19:46 | 1 | 222.43 |
| 07/15/2026 19:46 | 1 | 222.44 |
| 07/15/2026 19:46 | 20 | 222.43 |
| 07/15/2026 19:46 | 10 | 222.42 |
| 07/15/2026 19:46 | 3 | 222.40 |
| 07/15/2026 19:46 | 7 | 222.40 |
| 07/15/2026 19:46 | 2 | 222.40 |
| 07/15/2026 19:46 | 8 | 222.40 |
| 07/15/2026 19:46 | 1 | 222.40 |
| 07/15/2026 19:46 | 9 | 222.40 |
| 07/15/2026 19:46 | 9 | 222.40 |
| 07/15/2026 19:46 | 1 | 222.40 |
| 07/15/2026 19:46 | 1 | 222.40 |
| 07/15/2026 19:46 | 2 | 222.36 |
| 07/15/2026 19:46 | 1 | 222.33 |
| 07/15/2026 19:46 | 10 | 222.27 |
| 07/15/2026 19:46 | 10 | 222.27 |
| 07/15/2026 19:46 | 100 | 222.22 |
| 07/15/2026 19:46 | 6 | 222.20 |
| 07/15/2026 19:46 | 6 | 222.12 |
| 07/15/2026 19:46 | 10 | 222.16 |
| 07/15/2026 19:46 | 2 | 222.16 |
| 07/15/2026 19:46 | 8 | 222.16 |
| 07/15/2026 19:46 | 15 | 222.16 |
| 07/15/2026 19:46 | 1 | 222.15 |
| 07/15/2026 19:46 | 10 | 222.13 |
| 07/15/2026 19:46 | 20 | 222.00 |
| 07/15/2026 19:46 | 30 | 222.00 |
| 07/15/2026 19:46 | 1 | 222.00 |
| 07/15/2026 19:46 | 30 | 221.90 |
| 07/15/2026 19:46 | 4 | 221.88 |
| 07/15/2026 19:46 | 6 | 221.88 |
| 07/15/2026 19:46 | 13 | 221.88 |
| 07/15/2026 19:46 | 20 | 221.82 |
| 07/15/2026 19:46 | 100 | 221.84 |
| 07/15/2026 19:46 | 50 | 221.80 |
| 07/15/2026 19:46 | 1 | 221.79 |
| 07/15/2026 19:46 | 9 | 221.79 |
| 07/15/2026 19:46 | 1 | 221.79 |
| 07/15/2026 19:46 | 10 | 221.79 |
| 07/15/2026 19:46 | 4 | 221.81 |
| 07/15/2026 19:46 | 240 | 221.81 |
| 07/15/2026 19:46 | 170 | 221.80 |
| 07/15/2026 19:46 | 1 | 221.80 |
| 07/15/2026 19:46 | 68 | 221.80 |
| 07/15/2026 19:46 | 50 | 221.80 |
| 07/15/2026 19:46 | 1 | 221.78 |
| 07/15/2026 19:46 | 68 | 221.78 |
| 07/15/2026 19:46 | 8 | 221.80 |
| 07/15/2026 19:46 | 393 | 221.80 |
| 07/15/2026 19:46 | 162 | 221.80 |
| 07/15/2026 19:46 | 900 | 221.80 |
| 07/15/2026 19:46 | 400 | 221.79 |
| 07/15/2026 19:46 | 30 | 221.78 |
| 07/15/2026 19:46 | 125 | 221.78 |
| 07/15/2026 19:46 | 75 | 221.78 |
| 07/15/2026 19:46 | 20 | 221.72 |
| 07/15/2026 19:46 | 20 | 221.71 |
| 07/15/2026 19:46 | 10 | 221.70 |
| 07/15/2026 19:46 | 15 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.70 |
| 07/15/2026 19:46 | 209 | 221.70 |
| 07/15/2026 19:46 | 1 | 221.69 |
| 07/15/2026 19:46 | 40 | 221.65 |
| 07/15/2026 19:46 | 20 | 221.65 |
| 07/15/2026 19:46 | 1 | 221.60 |
| 07/15/2026 19:46 | 10 | 221.60 |
| 07/15/2026 19:46 | 10 | 221.62 |
| 07/15/2026 19:46 | 10 | 221.62 |
| 07/15/2026 19:46 | 1 | 221.62 |
| 07/15/2026 19:46 | 9 | 221.62 |
| 07/15/2026 19:46 | 10 | 221.62 |
| 07/15/2026 19:46 | 10 | 221.63 |
| 07/15/2026 19:46 | 1 | 221.65 |
| 07/15/2026 19:46 | 5 | 221.66 |
| 07/15/2026 19:46 | 9 | 221.65 |
| 07/15/2026 19:46 | 14 | 221.65 |
| 07/15/2026 19:46 | 30 | 221.65 |
| 07/15/2026 19:46 | 10 | 221.66 |
| 07/15/2026 19:46 | 9 | 221.705 |
| 07/15/2026 19:46 | 88 | 221.69 |
| 07/15/2026 19:46 | 4 | 221.69 |
| 07/15/2026 19:46 | 10 | 221.69 |
| 07/15/2026 19:46 | 1 | 221.73 |
| 07/15/2026 19:46 | 10 | 221.77 |
| 07/15/2026 19:46 | 8 | 221.78 |
| 07/15/2026 19:46 | 8 | 221.78 |
| 07/15/2026 19:46 | 100 | 221.77 |
| 07/15/2026 19:46 | 180 | 221.76 |
| 07/15/2026 19:46 | 202 | 221.76 |
| 07/15/2026 19:46 | 8 | 221.76 |
| 07/15/2026 19:46 | 180 | 221.76 |
| 07/15/2026 19:46 | 40 | 221.76 |
| 07/15/2026 19:46 | 10 | 221.76 |
| 07/15/2026 19:46 | 161 | 221.77 |
| 07/15/2026 19:46 | 19 | 221.77 |
| 07/15/2026 19:46 | 8 | 221.78 |
| 07/15/2026 19:46 | 100 | 221.79 |
| 07/15/2026 19:46 | 545 | 221.80 |
| 07/15/2026 19:46 | 1290 | 221.80 |
| 07/15/2026 19:46 | 300 | 221.80 |
| 07/15/2026 19:46 | 245 | 221.80 |
| 07/15/2026 19:46 | 53 | 221.80 |
| 07/15/2026 19:46 | 7 | 221.80 |
| 07/15/2026 19:46 | 5 | 221.80 |
| 07/15/2026 19:46 | 1 | 221.80 |
| 07/15/2026 19:46 | 99 | 221.80 |
| 07/15/2026 19:46 | 1 | 221.79 |
| 07/15/2026 19:45 | 98 | 221.79 |
| 07/15/2026 19:45 | 2 | 221.79 |
| 07/15/2026 19:45 | 10 | 221.78 |
| 07/15/2026 19:45 | 50 | 221.75 |
| 07/15/2026 19:45 | 8 | 221.75 |
| 07/15/2026 19:45 | 4 | 221.75 |
| 07/15/2026 19:45 | 10 | 221.72 |
| 07/15/2026 19:45 | 10 | 221.72 |
| 07/15/2026 19:45 | 10 | 221.71 |
| 07/15/2026 19:45 | 40 | 221.71 |
| 07/15/2026 19:45 | 5 | 221.685 |
| 07/15/2026 19:45 | 10 | 221.70 |
| 07/15/2026 19:45 | 10 | 221.70 |
| 07/15/2026 19:45 | 10 | 221.70 |
| 07/15/2026 19:45 | 10 | 221.69 |
| 07/15/2026 19:45 | 10 | 221.68 |
| 07/15/2026 19:45 | 10 | 221.66 |
| 07/15/2026 19:45 | 1 | 221.64 |
| 07/15/2026 19:45 | 5 | 221.64 |
| 07/15/2026 19:45 | 10 | 221.66 |
| 07/15/2026 19:45 | 10 | 221.66 |
| 07/15/2026 19:45 | 10 | 221.66 |
| 07/15/2026 19:45 | 1 | 221.66 |
| 07/15/2026 19:45 | 19 | 221.66 |
| 07/15/2026 19:45 | 100 | 221.66 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.65 |
| 07/15/2026 19:45 | 2 | 221.65 |
| 07/15/2026 19:45 | 8 | 221.65 |
| 07/15/2026 19:45 | 10 | 221.65 |
| 07/15/2026 19:45 | 20 | 221.65 |
| 07/15/2026 19:45 | 10 | 221.64 |
| 07/15/2026 19:45 | 10 | 221.64 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.56 |
| 07/15/2026 19:45 | 10 | 221.56 |
| 07/15/2026 19:45 | 2 | 221.60 |
| 07/15/2026 19:45 | 8 | 221.60 |
| 07/15/2026 19:45 | 30 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 9 | 221.61 |
| 07/15/2026 19:45 | 1 | 221.61 |
| 07/15/2026 19:45 | 50 | 221.61 |
| 07/15/2026 19:45 | 1 | 221.61 |
| 07/15/2026 19:45 | 10 | 221.62 |
| 07/15/2026 19:45 | 10 | 221.63 |
| 07/15/2026 19:45 | 25 | 221.63 |
| 07/15/2026 19:45 | 1 | 221.63 |
| 07/15/2026 19:45 | 6 | 221.66 |
| 07/15/2026 19:45 | 198 | 221.66 |
| 07/15/2026 19:45 | 10 | 221.66 |
| 07/15/2026 19:45 | 10 | 221.66 |
| 07/15/2026 19:45 | 10 | 221.63 |
| 07/15/2026 19:45 | 10 | 221.63 |
| 07/15/2026 19:45 | 10 | 221.63 |
| 07/15/2026 19:45 | 34 | 221.63 |
| 07/15/2026 19:45 | 10 | 221.61 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.60 |
| 07/15/2026 19:45 | 20 | 221.60 |
| 07/15/2026 19:45 | 10 | 221.50 |
| 07/15/2026 19:45 | 10 | 221.50 |
| 07/15/2026 19:45 | 6 | 221.51 |
| 07/15/2026 19:45 | 132 | 221.50 |
| 07/15/2026 19:45 | 5 | 221.52 |
| 07/15/2026 19:45 | 33 | 221.46 |
| 07/15/2026 19:45 | 100 | 221.47 |
| 07/15/2026 19:45 | 100 | 221.52 |
| 07/15/2026 19:45 | 1 | 221.52 |
| 07/15/2026 19:45 | 1 | 221.52 |
| 07/15/2026 19:45 | 10 | 221.45 |
| 07/15/2026 19:45 | 75 | 221.425 |
| 07/15/2026 19:45 | 10 | 221.425 |
| 07/15/2026 19:45 | 1 | 221.39 |
| 07/15/2026 19:45 | 2 | 221.39 |
| 07/15/2026 19:45 | 78 | 221.39 |
| 07/15/2026 19:45 | 2 | 221.39 |
| 07/15/2026 19:45 | 6 | 221.40 |
| 07/15/2026 19:45 | 29 | 221.40 |
| 07/15/2026 19:45 | 1 | 221.40 |
| 07/15/2026 19:45 | 20 | 221.42 |
| 07/15/2026 19:45 | 10 | 221.46 |
| 07/15/2026 19:45 | 10 | 221.47 |
| 07/15/2026 19:45 | 60 | 221.47 |
| 07/15/2026 19:45 | 10 | 221.55 |
| 07/15/2026 19:45 | 6 | 221.52 |
| 07/15/2026 19:45 | 10 | 221.51 |
| 07/15/2026 19:45 | 10 | 221.53 |
| 07/15/2026 19:45 | 4 | 221.57 |
| 07/15/2026 19:45 | 2 | 221.57 |
| 07/15/2026 19:45 | 3 | 221.56 |
| 07/15/2026 19:45 | 6 | 221.56 |
| 07/15/2026 19:45 | 8 | 221.56 |
| 07/15/2026 19:45 | 2 | 221.56 |
| 07/15/2026 19:45 | 10 | 221.56 |
| 07/15/2026 19:45 | 10 | 221.56 |
| 07/15/2026 19:45 | 10 | 221.56 |
| 07/15/2026 19:45 | 10 | 221.56 |
| 07/15/2026 19:44 | 6 | 221.42 |
| 07/15/2026 19:44 | 4 | 221.42 |
| 07/15/2026 19:44 | 10 | 221.43 |
| 07/15/2026 19:44 | 9 | 221.42 |
| 07/15/2026 19:44 | 10 | 221.44 |
| 07/15/2026 19:44 | 6 | 221.45 |
| 07/15/2026 19:44 | 64 | 221.45 |
| 07/15/2026 19:44 | 10 | 221.47 |
| 07/15/2026 19:44 | 100 | 221.51 |
| 07/15/2026 19:44 | 44 | 221.51 |
| 07/15/2026 19:44 | 5 | 221.52 |
| 07/15/2026 19:44 | 10 | 221.535 |
| 07/15/2026 19:44 | 10 | 221.54 |
| 07/15/2026 19:44 | 10 | 221.51 |
| 07/15/2026 19:44 | 6 | 221.51 |
| 07/15/2026 19:44 | 14 | 221.51 |
| 07/15/2026 19:44 | 10 | 221.55 |
| 07/15/2026 19:44 | 10 | 221.54 |
| 07/15/2026 19:44 | 1 | 221.56 |
| 07/15/2026 19:44 | 9 | 221.56 |
| 07/15/2026 19:44 | 1 | 221.56 |
| 07/15/2026 19:44 | 9 | 221.56 |
| 07/15/2026 19:44 | 1 | 221.56 |
| 07/15/2026 19:44 | 8 | 221.56 |
| 07/15/2026 19:44 | 2 | 221.56 |
| 07/15/2026 19:44 | 10 | 221.56 |
| 07/15/2026 19:44 | 5 | 221.56 |
| 07/15/2026 19:44 | 1 | 221.56 |
| 07/15/2026 19:44 | 10 | 221.56 |
| 07/15/2026 19:44 | 10 | 221.56 |
| 07/15/2026 19:44 | 20 | 221.56 |
| 07/15/2026 19:44 | 10 | 221.55 |
| 07/15/2026 19:44 | 10 | 221.55 |
| 07/15/2026 19:44 | 4 | 221.55 |
| 07/15/2026 19:44 | 6 | 221.55 |
| 07/15/2026 19:44 | 20 | 221.55 |
| 07/15/2026 19:44 | 10 | 221.54 |
| 07/15/2026 19:44 | 10 | 221.54 |
| 07/15/2026 19:44 | 12 | 221.54 |
| 07/15/2026 19:44 | 8 | 221.54 |
| 07/15/2026 19:44 | 21 | 221.54 |
| 07/15/2026 19:44 | 9 | 221.54 |
| 07/15/2026 19:44 | 100 | 221.53 |
| 07/15/2026 19:44 | 10 | 221.50 |
| 07/15/2026 19:44 | 10 | 221.44 |
| 07/15/2026 19:44 | 1 | 221.44 |
| 07/15/2026 19:44 | 10 | 221.45 |
| 07/15/2026 19:44 | 1 | 221.48 |
| 07/15/2026 19:44 | 30 | 221.42 |
| 07/15/2026 19:44 | 10 | 221.40 |
| 07/15/2026 19:44 | 10 | 221.40 |
| 07/15/2026 19:44 | 5 | 221.43 |
| 07/15/2026 19:44 | 2 | 221.47 |
| 07/15/2026 19:44 | 10 | 221.47 |
| 07/15/2026 19:44 | 17 | 221.50 |
| 07/15/2026 19:44 | 3 | 221.50 |
| 07/15/2026 19:44 | 10 | 221.49 |
| 07/15/2026 19:44 | 90 | 221.49 |
| 07/15/2026 19:44 | 10 | 221.45 |
| 07/15/2026 19:44 | 100 | 221.48 |
| 07/15/2026 19:44 | 100 | 221.48 |
| 07/15/2026 19:44 | 100 | 221.48 |
| 07/15/2026 19:44 | 1 | 221.48 |
| 07/15/2026 19:44 | 1 | 221.48 |
| 07/15/2026 19:44 | 10 | 221.43 |
| 07/15/2026 19:44 | 1 | 221.42 |
| 07/15/2026 19:44 | 10 | 221.44 |
| 07/15/2026 19:44 | 10 | 221.44 |
| 07/15/2026 19:44 | 25 | 221.45 |
| 07/15/2026 19:44 | 25 | 221.45 |
| 07/15/2026 19:44 | 10 | 221.45 |
| 07/15/2026 19:44 | 10 | 221.48 |
| 07/15/2026 19:43 | 3 | 221.49 |
| 07/15/2026 19:43 | 7 | 221.49 |
| 07/15/2026 19:43 | 13 | 221.49 |
| 07/15/2026 19:43 | 10 | 221.49 |
| 07/15/2026 19:43 | 2 | 221.54 |
| 07/15/2026 19:43 | 1 | 221.52 |
| 07/15/2026 19:43 | 10 | 221.52 |
| 07/15/2026 19:43 | 1 | 221.52 |
| 07/15/2026 19:43 | 1 | 221.52 |
| 07/15/2026 19:43 | 1 | 221.51 |
| 07/15/2026 19:43 | 10 | 221.51 |
| 07/15/2026 19:43 | 10 | 221.51 |
| 07/15/2026 19:43 | 1 | 221.53 |
| 07/15/2026 19:43 | 20 | 221.54 |
| 07/15/2026 19:43 | 20 | 221.54 |
| 07/15/2026 19:43 | 20 | 221.46 |
| 07/15/2026 19:43 | 2 | 221.45 |
| 07/15/2026 19:43 | 20 | 221.45 |
| 07/15/2026 19:43 | 10 | 221.42 |
| 07/15/2026 19:43 | 20 | 221.39 |
| 07/15/2026 19:43 | 12 | 221.41 |
| 07/15/2026 19:43 | 70 | 221.42 |
| 07/15/2026 19:43 | 10 | 221.42 |
| 07/15/2026 19:43 | 12 | 221.49 |
| 07/15/2026 19:43 | 11 | 221.49 |
| 07/15/2026 19:43 | 100 | 221.49 |
| 07/15/2026 19:43 | 10 | 221.49 |
| 07/15/2026 19:43 | 1 | 221.49 |
| 07/15/2026 19:43 | 100 | 221.48 |
| 07/15/2026 19:43 | 10 | 221.455 |
| 07/15/2026 19:43 | 10 | 221.45 |
| 07/15/2026 19:43 | 11 | 221.46 |
| 07/15/2026 19:43 | 10 | 221.43 |
| 07/15/2026 19:43 | 10 | 221.44 |
| 07/15/2026 19:43 | 9 | 221.44 |
| 07/15/2026 19:43 | 10 | 221.48 |
| 07/15/2026 19:43 | 10 | 221.48 |
| 07/15/2026 19:43 | 10 | 221.48 |
| 07/15/2026 19:43 | 10 | 221.47 |
| 07/15/2026 19:43 | 10 | 221.47 |
| 07/15/2026 19:43 | 6 | 221.44 |
| 07/15/2026 19:43 | 6 | 221.42 |
| 07/15/2026 19:43 | 4 | 221.42 |
| 07/15/2026 19:43 | 20 | 221.42 |
| 07/15/2026 19:43 | 10 | 221.40 |
| 07/15/2026 19:43 | 10 | 221.40 |
| 07/15/2026 19:43 | 10 | 221.40 |
| 07/15/2026 19:43 | 10 | 221.34 |
| 07/15/2026 19:43 | 20 | 221.34 |
| 07/15/2026 19:43 | 20 | 221.33 |
| 07/15/2026 19:43 | 7 | 221.32 |
| 07/15/2026 19:43 | 3 | 221.32 |
| 07/15/2026 19:43 | 40 | 221.31 |
| 07/15/2026 19:43 | 40 | 221.31 |
| 07/15/2026 19:43 | 30 | 221.28 |
| 07/15/2026 19:43 | 1 | 221.29 |
| 07/15/2026 19:43 | 10 | 221.30 |
| 07/15/2026 19:43 | 20 | 221.32 |
| 07/15/2026 19:43 | 10 | 221.335 |
| 07/15/2026 19:43 | 10 | 221.33 |
| 07/15/2026 19:43 | 10 | 221.33 |
| 07/15/2026 19:43 | 10 | 221.33 |
| 07/15/2026 19:43 | 14 | 221.33 |
| 07/15/2026 19:43 | 10 | 221.41 |
| 07/15/2026 19:43 | 6 | 221.38 |
| 07/15/2026 19:43 | 10 | 221.38 |
| 07/15/2026 19:43 | 7 | 221.38 |
| 07/15/2026 19:43 | 7 | 221.38 |
| 07/15/2026 19:43 | 20 | 221.38 |
| 07/15/2026 19:43 | 12 | 221.37 |
| 07/15/2026 19:43 | 10 | 221.37 |
| 07/15/2026 19:43 | 1 | 221.37 |
| 07/15/2026 19:43 | 100 | 221.37 |
| 07/15/2026 19:43 | 10 | 221.30 |
| 07/15/2026 19:43 | 10 | 221.30 |
| 07/15/2026 19:42 | 14 | 221.26 |
| 07/15/2026 19:42 | 14 | 221.26 |
| 07/15/2026 19:42 | 1 | 221.26 |
| 07/15/2026 19:42 | 1 | 221.26 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 1 | 221.30 |
| 07/15/2026 19:42 | 31 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 4 | 221.27 |
| 07/15/2026 19:42 | 1 | 221.30 |
| 07/15/2026 19:42 | 3 | 221.30 |
| 07/15/2026 19:42 | 16 | 221.30 |
| 07/15/2026 19:42 | 1 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 5 | 221.30 |
| 07/15/2026 19:42 | 5 | 221.30 |
| 07/15/2026 19:42 | 5 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.28 |
| 07/15/2026 19:42 | 25 | 221.265 |
| 07/15/2026 19:42 | 2 | 221.29 |
| 07/15/2026 19:42 | 25 | 221.29 |
| 07/15/2026 19:42 | 25 | 221.29 |
| 07/15/2026 19:42 | 10 | 221.28 |
| 07/15/2026 19:42 | 10 | 221.23 |
| 07/15/2026 19:42 | 70 | 221.23 |
| 07/15/2026 19:42 | 4 | 221.25 |
| 07/15/2026 19:42 | 10 | 221.25 |
| 07/15/2026 19:42 | 20 | 221.25 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 70 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.33 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 4 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 10 | 221.30 |
| 07/15/2026 19:42 | 60 | 221.31 |
| 07/15/2026 19:42 | 10 | 221.31 |
| 07/15/2026 19:42 | 4 | 221.35 |
| 07/15/2026 19:42 | 1 | 221.35 |
| 07/15/2026 19:42 | 100 | 221.35 |
| 07/15/2026 19:42 | 10 | 221.35 |
| 07/15/2026 19:42 | 10 | 221.35 |
| 07/15/2026 19:42 | 13 | 221.35 |
| 07/15/2026 19:42 | 2 | 221.43 |
| 07/15/2026 19:42 | 4 | 221.43 |
| 07/15/2026 19:42 | 10 | 221.39 |
| 07/15/2026 19:42 | 20 | 221.39 |
| 07/15/2026 19:42 | 3 | 221.37 |
| 07/15/2026 19:42 | 20 | 221.33 |
| 07/15/2026 19:42 | 10 | 221.35 |
| 07/15/2026 19:42 | 10 | 221.35 |
| 07/15/2026 19:42 | 10 | 221.35 |
| 07/15/2026 19:42 | 3 | 221.43 |
| 07/15/2026 19:42 | 3 | 221.43 |
| 07/15/2026 19:42 | 10 | 221.42 |
| 07/15/2026 19:41 | 18 | 221.37 |
| 07/15/2026 19:41 | 17 | 221.37 |
| 07/15/2026 19:41 | 10 | 221.41 |
| 07/15/2026 19:41 | 10 | 221.42 |
| 07/15/2026 19:41 | 60 | 221.43 |
| 07/15/2026 19:41 | 10 | 221.44 |
| 07/15/2026 19:41 | 10 | 221.44 |
| 07/15/2026 19:41 | 10 | 221.45 |
| 07/15/2026 19:41 | 60 | 221.45 |
| 07/15/2026 19:41 | 60 | 221.45 |
| 07/15/2026 19:41 | 10 | 221.49 |
| 07/15/2026 19:41 | 3 | 221.50 |
| 07/15/2026 19:41 | 20 | 221.46 |
| 07/15/2026 19:41 | 3 | 221.49 |
| 07/15/2026 19:41 | 10 | 221.49 |
| 07/15/2026 19:41 | 7 | 221.49 |
| 07/15/2026 19:41 | 20 | 221.49 |
| 07/15/2026 19:41 | 60 | 221.49 |
| 07/15/2026 19:41 | 10 | 221.49 |
| 07/15/2026 19:41 | 10 | 221.49 |
| 07/15/2026 19:41 | 10 | 221.51 |
| 07/15/2026 19:41 | 1 | 221.53 |
| 07/15/2026 19:41 | 1 | 221.51 |
| 07/15/2026 19:41 | 4 | 221.49 |
| 07/15/2026 19:41 | 6 | 221.49 |
| 07/15/2026 19:41 | 20 | 221.47 |
| 07/15/2026 19:41 | 10 | 221.42 |
| 07/15/2026 19:41 | 6 | 221.41 |
| 07/15/2026 19:41 | 4 | 221.41 |
| 07/15/2026 19:41 | 10 | 221.41 |
| 07/15/2026 19:41 | 10 | 221.41 |
| 07/15/2026 19:41 | 10 | 221.41 |
| 07/15/2026 19:41 | 20 | 221.38 |
| 07/15/2026 19:41 | 100 | 221.32 |
| 07/15/2026 19:41 | 10 | 221.35 |
| 07/15/2026 19:41 | 17 | 221.35 |
| 07/15/2026 19:41 | 1 | 221.36 |
| 07/15/2026 19:41 | 70 | 221.38 |
| 07/15/2026 19:41 | 2 | 221.44 |
| 07/15/2026 19:41 | 10 | 221.44 |
| 07/15/2026 19:41 | 20 | 221.44 |
| 07/15/2026 19:41 | 5 | 221.41 |
| 07/15/2026 19:41 | 10 | 221.40 |
| 07/15/2026 19:41 | 10 | 221.34 |
| 07/15/2026 19:41 | 10 | 221.38 |
| 07/15/2026 19:41 | 10 | 221.40 |
| 07/15/2026 19:41 | 16 | 221.41 |
| 07/15/2026 19:41 | 1 | 221.41 |
| 07/15/2026 19:41 | 9 | 221.41 |
| 07/15/2026 19:41 | 1 | 221.41 |
| 07/15/2026 19:41 | 20 | 221.41 |
| 07/15/2026 19:41 | 100 | 221.41 |
| 07/15/2026 19:41 | 5 | 221.41 |
| 07/15/2026 19:41 | 8 | 221.39 |
| 07/15/2026 19:41 | 10 | 221.36 |
| 07/15/2026 19:41 | 50 | 221.39 |
| 07/15/2026 19:41 | 10 | 221.37 |
| 07/15/2026 19:41 | 60 | 221.38 |
| 07/15/2026 19:41 | 1 | 221.39 |
| 07/15/2026 19:41 | 9 | 221.39 |
| 07/15/2026 19:41 | 9 | 221.37 |
| 07/15/2026 19:41 | 12 | 221.37 |
| 07/15/2026 19:41 | 1 | 221.37 |
| 07/15/2026 19:41 | 10 | 221.37 |
| 07/15/2026 19:41 | 30 | 221.37 |
| 07/15/2026 19:41 | 9 | 221.31 |
| 07/15/2026 19:41 | 10 | 221.31 |
| 07/15/2026 19:41 | 1 | 221.31 |
| 07/15/2026 19:41 | 20 | 221.29 |
| 07/15/2026 19:41 | 10 | 221.29 |
| 07/15/2026 19:41 | 20 | 221.29 |
| 07/15/2026 19:41 | 10 | 221.28 |
| 07/15/2026 19:41 | 20 | 221.28 |
| 07/15/2026 19:41 | 2 | 221.28 |
| 07/15/2026 19:41 | 6 | 221.28 |
| 07/15/2026 19:41 | 12 | 221.28 |
| 07/15/2026 19:41 | 20 | 221.28 |
| 07/15/2026 19:41 | 100 | 221.28 |
| 07/15/2026 19:41 | 2 | 221.26 |
| 07/15/2026 19:41 | 4 | 221.26 |
| 07/15/2026 19:41 | 2 | 221.25 |
| 07/15/2026 19:41 | 4 | 221.25 |
| 07/15/2026 19:41 | 4 | 221.25 |
| 07/15/2026 19:41 | 6 | 221.25 |
| 07/15/2026 19:41 | 21 | 221.25 |
| 07/15/2026 19:41 | 10 | 221.25 |
| 07/15/2026 19:41 | 20 | 221.25 |
| 07/15/2026 19:41 | 1 | 221.21 |
| 07/15/2026 19:41 | 2 | 221.22 |
| 07/15/2026 19:41 | 10 | 221.14 |
| 07/15/2026 19:41 | 10 | 221.15 |
| 07/15/2026 19:41 | 10 | 221.215 |
| 07/15/2026 19:41 | 6 | 221.25 |
| 07/15/2026 19:41 | 6 | 221.25 |
| 07/15/2026 19:41 | 6 | 221.25 |
| 07/15/2026 19:41 | 6 | 221.25 |
| 07/15/2026 19:41 | 16 | 221.25 |
| 07/15/2026 19:41 | 6 | 221.25 |
| 07/15/2026 19:41 | 10 | 221.24 |
| 07/15/2026 19:41 | 8 | 221.21 |
| 07/15/2026 19:41 | 2 | 221.21 |
| 07/15/2026 19:41 | 75 | 221.155 |
| 07/15/2026 19:41 | 10 | 221.20 |
| 07/15/2026 19:41 | 10 | 221.20 |
| 07/15/2026 19:41 | 4 | 221.19 |
| 07/15/2026 19:41 | 6 | 221.145 |
| 07/15/2026 19:41 | 4 | 221.16 |
| 07/15/2026 19:41 | 6 | 221.16 |
| 07/15/2026 19:40 | 10 | 221.15 |
| 07/15/2026 19:40 | 10 | 221.15 |
| 07/15/2026 19:40 | 10 | 221.14 |
| 07/15/2026 19:40 | 10 | 221.14 |
| 07/15/2026 19:40 | 10 | 221.14 |
| 07/15/2026 19:40 | 10 | 221.11 |
| 07/15/2026 19:40 | 10 | 221.11 |
| 07/15/2026 19:40 | 5 | 221.11 |
| 07/15/2026 19:40 | 75 | 221.04 |
| 07/15/2026 19:40 | 75 | 221.04 |
| 07/15/2026 19:40 | 10 | 221.03 |
| 07/15/2026 19:40 | 1 | 221.00 |
| 07/15/2026 19:40 | 70 | 221.01 |
| 07/15/2026 19:40 | 39 | 221.01 |
| 07/15/2026 19:40 | 1 | 221.01 |
| 07/15/2026 19:40 | 10 | 221.07 |
| 07/15/2026 19:40 | 10 | 221.07 |
| 07/15/2026 19:40 | 20 | 221.08 |
| 07/15/2026 19:40 | 80 | 221.08 |
| 07/15/2026 19:40 | 30 | 221.08 |
| 07/15/2026 19:40 | 10 | 221.08 |
| 07/15/2026 19:40 | 20 | 221.10 |
| 07/15/2026 19:40 | 10 | 221.21 |
| 07/15/2026 19:40 | 10 | 221.20 |
| 07/15/2026 19:40 | 10 | 221.19 |
| 07/15/2026 19:40 | 20 | 221.15 |
| 07/15/2026 19:40 | 130 | 221.13 |
| 07/15/2026 19:40 | 80 | 221.16 |
| 07/15/2026 19:40 | 18 | 221.24 |
| 07/15/2026 19:40 | 60 | 221.24 |
| 07/15/2026 19:40 | 10 | 221.24 |
| 07/15/2026 19:40 | 10 | 221.27 |
| 07/15/2026 19:40 | 10 | 221.31 |
| 07/15/2026 19:40 | 10 | 221.35 |
| 07/15/2026 19:40 | 3 | 221.35 |
| 07/15/2026 19:40 | 19 | 221.31 |
| 07/15/2026 19:40 | 10 | 221.35 |
| 07/15/2026 19:40 | 1 | 221.31 |
| 07/15/2026 19:40 | 1 | 221.30 |
| 07/15/2026 19:40 | 39 | 221.34 |
| 07/15/2026 19:40 | 1 | 221.34 |
| 07/15/2026 19:40 | 110 | 221.38 |
| 07/15/2026 19:40 | 110 | 221.47 |
| 07/15/2026 19:40 | 10 | 221.51 |
| 07/15/2026 19:40 | 10 | 221.51 |
| 07/15/2026 19:40 | 20 | 221.55 |
| 07/15/2026 19:40 | 90 | 221.55 |
| 07/15/2026 19:40 | 20 | 221.55 |
| 07/15/2026 19:40 | 110 | 221.55 |
| 07/15/2026 19:40 | 10 | 221.57 |
| 07/15/2026 19:40 | 60 | 221.62 |
| 07/15/2026 19:40 | 1 | 221.68 |
| 07/15/2026 19:40 | 120 | 221.68 |
| 07/15/2026 19:40 | 10 | 221.68 |
| 07/15/2026 19:40 | 10 | 221.68 |
| 07/15/2026 19:40 | 10 | 221.68 |
| 07/15/2026 19:40 | 10 | 221.68 |
| 07/15/2026 19:40 | 20 | 221.75 |
| 07/15/2026 19:40 | 3 | 221.715 |
| 07/15/2026 19:40 | 11 | 221.75 |
| 07/15/2026 19:40 | 7 | 221.75 |
| 07/15/2026 19:40 | 10 | 221.74 |
| 07/15/2026 19:40 | 10 | 221.74 |
| 07/15/2026 19:40 | 1 | 221.73 |
| 07/15/2026 19:40 | 9 | 221.73 |
| 07/15/2026 19:40 | 10 | 221.68 |
| 07/15/2026 19:40 | 10 | 221.67 |
| 07/15/2026 19:40 | 10 | 221.67 |
| 07/15/2026 19:40 | 10 | 221.61 |
| 07/15/2026 19:40 | 10 | 221.59 |
| 07/15/2026 19:40 | 1 | 221.55 |
| 07/15/2026 19:40 | 9 | 221.55 |
| 07/15/2026 19:40 | 1 | 221.55 |
| 07/15/2026 19:40 | 14 | 221.55 |
| 07/15/2026 19:40 | 1 | 221.55 |
| 07/15/2026 19:40 | 45 | 221.55 |
| 07/15/2026 19:40 | 10 | 221.55 |
| 07/15/2026 19:40 | 15 | 221.57 |
| 07/15/2026 19:40 | 13 | 221.60 |
| 07/15/2026 19:40 | 10 | 221.60 |
| 07/15/2026 19:40 | 10 | 221.65 |
| 07/15/2026 19:40 | 10 | 221.65 |
| 07/15/2026 19:40 | 100 | 221.64 |
| 07/15/2026 19:40 | 10 | 221.64 |
| 07/15/2026 19:40 | 10 | 221.64 |
| 07/15/2026 19:40 | 30 | 221.64 |
| 07/15/2026 19:40 | 20 | 221.595 |
| 07/15/2026 19:40 | 1 | 221.63 |
| 07/15/2026 19:40 | 20 | 221.60 |
| 07/15/2026 19:40 | 10 | 221.575 |
| 07/15/2026 19:40 | 100 | 221.575 |
| 07/15/2026 19:40 | 10 | 221.56 |
| 07/15/2026 19:40 | 10 | 221.56 |
| 07/15/2026 19:40 | 20 | 221.55 |
| 07/15/2026 19:40 | 10 | 221.54 |
| 07/15/2026 19:40 | 10 | 221.54 |
| 07/15/2026 19:40 | 5 | 221.54 |
| 07/15/2026 19:40 | 20 | 221.54 |
| 07/15/2026 19:40 | 10 | 221.47 |
| 07/15/2026 19:39 | 100 | 221.425 |
| 07/15/2026 19:39 | 20 | 221.42 |
| 07/15/2026 19:39 | 100 | 221.445 |
| 07/15/2026 19:39 | 10 | 221.43 |
| 07/15/2026 19:39 | 1 | 221.44 |
| 07/15/2026 19:39 | 1 | 221.44 |
| 07/15/2026 19:39 | 10 | 221.44 |
| 07/15/2026 19:39 | 9 | 221.44 |
| 07/15/2026 19:39 | 1 | 221.44 |
| 07/15/2026 19:39 | 50 | 221.44 |
| 07/15/2026 19:39 | 70 | 221.44 |
| 07/15/2026 19:39 | 10 | 221.44 |
| 07/15/2026 19:39 | 10 | 221.45 |
| 07/15/2026 19:39 | 20 | 221.485 |
| 07/15/2026 19:39 | 5 | 221.50 |
| 07/15/2026 19:39 | 10 | 221.51 |
| 07/15/2026 19:39 | 20 | 221.46 |
| 07/15/2026 19:39 | 1 | 221.45 |
| 07/15/2026 19:39 | 2 | 221.47 |
| 07/15/2026 19:39 | 70 | 221.49 |
| 07/15/2026 19:39 | 30 | 221.49 |
| 07/15/2026 19:39 | 20 | 221.455 |
| 07/15/2026 19:39 | 10 | 221.48 |
| 07/15/2026 19:39 | 10 | 221.48 |
| 07/15/2026 19:39 | 20 | 221.49 |
| 07/15/2026 19:39 | 20 | 221.44 |
| 07/15/2026 19:39 | 5 | 221.45 |
| 07/15/2026 19:39 | 9 | 221.47 |
| 07/15/2026 19:39 | 22 | 221.47 |
| 07/15/2026 19:39 | 12 | 221.47 |
| 07/15/2026 19:39 | 18 | 221.47 |
| 07/15/2026 19:39 | 2 | 221.50 |
| 07/15/2026 19:39 | 10 | 221.505 |
| 07/15/2026 19:39 | 10 | 221.50 |
| 07/15/2026 19:39 | 10 | 221.49 |
| 07/15/2026 19:39 | 10 | 221.49 |
| 07/15/2026 19:39 | 10 | 221.49 |
| 07/15/2026 19:39 | 1 | 221.48 |
| 07/15/2026 19:39 | 5 | 221.47 |
| 07/15/2026 19:39 | 1 | 221.47 |
| 07/15/2026 19:39 | 4 | 221.47 |
| 07/15/2026 19:39 | 9 | 221.47 |
| 07/15/2026 19:39 | 1 | 221.47 |
| 07/15/2026 19:39 | 10 | 221.47 |
| 07/15/2026 19:39 | 10 | 221.47 |
| 07/15/2026 19:39 | 90 | 221.47 |
| 07/15/2026 19:39 | 10 | 221.46 |
| 07/15/2026 19:39 | 10 | 221.46 |
| 07/15/2026 19:39 | 1 | 221.46 |
| 07/15/2026 19:39 | 3 | 221.39 |
| 07/15/2026 19:39 | 7 | 221.32 |
| 07/15/2026 19:39 | 10 | 221.31 |
| 07/15/2026 19:39 | 25 | 221.31 |
| 07/15/2026 19:39 | 17 | 221.31 |
| 07/15/2026 19:39 | 6 | 221.32 |
| 07/15/2026 19:39 | 1 | 221.32 |
| 07/15/2026 19:39 | 20 | 221.32 |
| 07/15/2026 19:39 | 14 | 221.32 |
| 07/15/2026 19:39 | 116 | 221.32 |
| 07/15/2026 19:39 | 10 | 221.32 |
| 07/15/2026 19:39 | 21 | 221.33 |
| 07/15/2026 19:39 | 100 | 221.33 |
| 07/15/2026 19:39 | 100 | 221.33 |
| 07/15/2026 19:39 | 12 | 221.33 |
| 07/15/2026 19:39 | 12 | 221.35 |
| 07/15/2026 19:39 | 1 | 221.35 |
| 07/15/2026 19:39 | 7 | 221.34 |
| 07/15/2026 19:39 | 210 | 221.34 |
| 07/15/2026 19:39 | 25 | 221.35 |
| 07/15/2026 19:39 | 200 | 221.36 |
| 07/15/2026 19:39 | 10 | 221.43 |
| 07/15/2026 19:38 | 10 | 221.40 |
| 07/15/2026 19:38 | 30 | 221.46 |
| 07/15/2026 19:38 | 20 | 221.36 |
| 07/15/2026 19:38 | 10 | 221.36 |
| 07/15/2026 19:38 | 10 | 221.34 |
| 07/15/2026 19:38 | 10 | 221.34 |
| 07/15/2026 19:38 | 20 | 221.34 |
| 07/15/2026 19:38 | 10 | 221.33 |
| 07/15/2026 19:38 | 8 | 221.33 |
| 07/15/2026 19:38 | 1 | 221.33 |
| 07/15/2026 19:38 | 1 | 221.33 |
| 07/15/2026 19:38 | 10 | 221.33 |
| 07/15/2026 19:38 | 100 | 221.33 |
| 07/15/2026 19:38 | 40 | 221.235 |
| 07/15/2026 19:38 | 75 | 221.23 |
| 07/15/2026 19:38 | 75 | 221.23 |
| 07/15/2026 19:38 | 1 | 221.19 |
| 07/15/2026 19:38 | 10 | 221.19 |
| 07/15/2026 19:38 | 17 | 221.19 |
| 07/15/2026 19:38 | 10 | 221.19 |
| 07/15/2026 19:38 | 12 | 221.24 |
| 07/15/2026 19:38 | 10 | 221.24 |
| 07/15/2026 19:38 | 10 | 221.28 |
| 07/15/2026 19:38 | 10 | 221.28 |
| 07/15/2026 19:38 | 10 | 221.32 |
| 07/15/2026 19:38 | 1 | 221.32 |
| 07/15/2026 19:38 | 10 | 221.27 |
| 07/15/2026 19:38 | 60 | 221.27 |
| 07/15/2026 19:38 | 60 | 221.28 |
| 07/15/2026 19:38 | 20 | 221.30 |
| 07/15/2026 19:38 | 30 | 221.31 |
| 07/15/2026 19:38 | 20 | 221.32 |
| 07/15/2026 19:38 | 160 | 221.32 |
| 07/15/2026 19:38 | 10 | 221.34 |
| 07/15/2026 19:38 | 10 | 221.51 |
| 07/15/2026 19:38 | 10 | 221.53 |
| 07/15/2026 19:38 | 5 | 221.53 |
| 07/15/2026 19:38 | 138 | 221.49 |
| 07/15/2026 19:38 | 10 | 221.49 |
| 07/15/2026 19:38 | 14 | 221.49 |
| 07/15/2026 19:38 | 18 | 221.49 |
| 07/15/2026 19:38 | 35 | 221.41 |
| 07/15/2026 19:38 | 1 | 221.40 |
| 07/15/2026 19:38 | 100 | 221.40 |
| 07/15/2026 19:38 | 30 | 221.35 |
| 07/15/2026 19:38 | 10 | 221.35 |
| 07/15/2026 19:38 | 10 | 221.35 |
| 07/15/2026 19:38 | 18 | 221.35 |
| 07/15/2026 19:38 | 16 | 221.35 |
| 07/15/2026 19:38 | 10 | 221.35 |
| 07/15/2026 19:38 | 9 | 221.34 |
| 07/15/2026 19:38 | 18 | 221.345 |
| 07/15/2026 19:38 | 1 | 221.345 |
| 07/15/2026 19:38 | 18 | 221.34 |
| 07/15/2026 19:38 | 11 | 221.30 |
| 07/15/2026 19:38 | 5 | 221.30 |
| 07/15/2026 19:38 | 230 | 221.30 |
| 07/15/2026 19:38 | 5 | 221.29 |
| 07/15/2026 19:38 | 11 | 221.29 |
| 07/15/2026 19:38 | 9 | 221.32 |
| 07/15/2026 19:38 | 12 | 221.30 |
| 07/15/2026 19:38 | 6 | 221.30 |
| 07/15/2026 19:38 | 10 | 221.33 |
| 07/15/2026 19:38 | 18 | 221.39 |
| 07/15/2026 19:38 | 1 | 221.34 |
| 07/15/2026 19:38 | 10 | 221.38 |
| 07/15/2026 19:38 | 75 | 221.395 |
| 07/15/2026 19:37 | 30 | 221.42 |
| 07/15/2026 19:37 | 100 | 221.44 |
| 07/15/2026 19:37 | 150 | 221.44 |
| 07/15/2026 19:37 | 10 | 221.44 |
| 07/15/2026 19:37 | 60 | 221.45 |
| 07/15/2026 19:37 | 30 | 221.53 |
| 07/15/2026 19:37 | 1 | 221.53 |
| 07/15/2026 19:37 | 10 | 221.525 |
| 07/15/2026 19:37 | 10 | 221.525 |
| 07/15/2026 19:37 | 1 | 221.53 |
| 07/15/2026 19:37 | 1 | 221.53 |
| 07/15/2026 19:37 | 10 | 221.525 |
| 07/15/2026 19:37 | 3 | 221.52 |
| 07/15/2026 19:37 | 10 | 221.48 |
| 07/15/2026 19:37 | 10 | 221.45 |
| 07/15/2026 19:37 | 10 | 221.50 |
| 07/15/2026 19:37 | 10 | 221.50 |
| 07/15/2026 19:37 | 10 | 221.48 |
| 07/15/2026 19:37 | 117 | 221.48 |
| 07/15/2026 19:37 | 1 | 221.48 |
| 07/15/2026 19:37 | 32 | 221.48 |
| 07/15/2026 19:37 | 1 | 221.49 |
| 07/15/2026 19:37 | 1 | 221.50 |
| 07/15/2026 19:37 | 5 | 221.56 |
| 07/15/2026 19:37 | 10 | 221.49 |
| 07/15/2026 19:37 | 10 | 221.58 |
| 07/15/2026 19:37 | 10 | 221.53 |
| 07/15/2026 19:37 | 100 | 221.53 |
| 07/15/2026 19:37 | 1 | 221.53 |
| 07/15/2026 19:37 | 10 | 221.51 |
| 07/15/2026 19:37 | 20 | 221.51 |
| 07/15/2026 19:37 | 1 | 221.50 |
| 07/15/2026 19:37 | 5 | 221.50 |
| 07/15/2026 19:37 | 20 | 221.44 |
| 07/15/2026 19:37 | 10 | 221.46 |
| 07/15/2026 19:37 | 9 | 221.51 |
| 07/15/2026 19:37 | 1 | 221.51 |
| 07/15/2026 19:37 | 39 | 221.51 |
| 07/15/2026 19:37 | 10 | 221.52 |
| 07/15/2026 19:37 | 1 | 221.53 |
| 07/15/2026 19:37 | 10 | 221.58 |
| 07/15/2026 19:37 | 9 | 221.58 |
| 07/15/2026 19:37 | 10 | 221.53 |
| 07/15/2026 19:37 | 30 | 221.53 |
| 07/15/2026 19:37 | 10 | 221.54 |
| 07/15/2026 19:37 | 10 | 221.62 |
| 07/15/2026 19:37 | 10 | 221.61 |
| 07/15/2026 19:37 | 3 | 221.60 |
| 07/15/2026 19:37 | 5 | 221.60 |
| 07/15/2026 19:37 | 80 | 221.60 |
| 07/15/2026 19:37 | 10 | 221.60 |
| 07/15/2026 19:37 | 10 | 221.60 |
| 07/15/2026 19:37 | 20 | 221.655 |
| 07/15/2026 19:37 | 10 | 221.68 |
| 07/15/2026 19:37 | 20 | 221.655 |
| 07/15/2026 19:37 | 10 | 221.68 |
| 07/15/2026 19:37 | 10 | 221.68 |
| 07/15/2026 19:37 | 10 | 221.68 |
| 07/15/2026 19:37 | 10 | 221.68 |
| 07/15/2026 19:37 | 10 | 221.67 |
| 07/15/2026 19:37 | 20 | 221.67 |
| 07/15/2026 19:37 | 5 | 221.67 |
| 07/15/2026 19:37 | 10 | 221.65 |
| 07/15/2026 19:37 | 17 | 221.61 |
| 07/15/2026 19:37 | 100 | 221.61 |
| 07/15/2026 19:37 | 10 | 221.61 |
| 07/15/2026 19:37 | 1 | 221.60 |
| 07/15/2026 19:37 | 10 | 221.59 |
| 07/15/2026 19:37 | 10 | 221.59 |
| 07/15/2026 19:37 | 10 | 221.64 |
| 07/15/2026 19:37 | 10 | 221.59 |
| 07/15/2026 19:37 | 40 | 221.55 |
| 07/15/2026 19:37 | 4 | 221.54 |
| 07/15/2026 19:37 | 10 | 221.54 |
| 07/15/2026 19:37 | 10 | 221.43 |
| 07/15/2026 19:37 | 6 | 221.44 |
| 07/15/2026 19:37 | 1 | 221.44 |
| 07/15/2026 19:37 | 60 | 221.44 |
| 07/15/2026 19:37 | 10 | 221.44 |
| 07/15/2026 19:37 | 10 | 221.45 |
| 07/15/2026 19:37 | 10 | 221.45 |
| 07/15/2026 19:37 | 10 | 221.45 |
| 07/15/2026 19:37 | 10 | 221.45 |
| 07/15/2026 19:37 | 20 | 221.495 |
| 07/15/2026 19:37 | 10 | 221.495 |
| 07/15/2026 19:36 | 10 | 221.51 |
| 07/15/2026 19:36 | 16 | 221.51 |
| 07/15/2026 19:36 | 15 | 221.54 |
| 07/15/2026 19:36 | 10 | 221.51 |
| 07/15/2026 19:36 | 40 | 221.54 |
| 07/15/2026 19:36 | 38 | 221.54 |
| 07/15/2026 19:36 | 13 | 221.54 |
| 07/15/2026 19:36 | 5 | 221.54 |
| 07/15/2026 19:36 | 10 | 221.54 |
| 07/15/2026 19:36 | 4 | 221.54 |
| 07/15/2026 19:36 | 20 | 221.54 |
| 07/15/2026 19:36 | 8 | 221.51 |
| 07/15/2026 19:36 | 34 | 221.51 |
| 07/15/2026 19:36 | 60 | 221.39 |
| 07/15/2026 19:36 | 10 | 221.39 |
| 07/15/2026 19:36 | 20 | 221.49 |
| 07/15/2026 19:36 | 10 | 221.40 |
| 07/15/2026 19:36 | 10 | 221.41 |
| 07/15/2026 19:36 | 10 | 221.46 |
| 07/15/2026 19:36 | 10 | 221.50 |
| 07/15/2026 19:36 | 1 | 221.50 |
| 07/15/2026 19:36 | 9 | 221.47 |
| 07/15/2026 19:36 | 1 | 221.47 |
| 07/15/2026 19:36 | 180 | 221.47 |
| 07/15/2026 19:36 | 10 | 221.48 |
| 07/15/2026 19:36 | 20 | 221.505 |
| 07/15/2026 19:36 | 10 | 221.50 |
| 07/15/2026 19:36 | 10 | 221.50 |
| 07/15/2026 19:36 | 10 | 221.45 |
| 07/15/2026 19:36 | 10 | 221.45 |
| 07/15/2026 19:36 | 1 | 221.51 |
| 07/15/2026 19:36 | 20 | 221.51 |
| 07/15/2026 19:36 | 10 | 221.50 |
| 07/15/2026 19:36 | 10 | 221.49 |
| 07/15/2026 19:36 | 10 | 221.49 |
| 07/15/2026 19:36 | 1 | 221.49 |
| 07/15/2026 19:36 | 100 | 221.49 |
| 07/15/2026 19:36 | 10 | 221.47 |
| 07/15/2026 19:36 | 10 | 221.33 |
| 07/15/2026 19:36 | 60 | 221.33 |
| 07/15/2026 19:36 | 10 | 221.33 |
| 07/15/2026 19:36 | 100 | 221.33 |
| 07/15/2026 19:36 | 10 | 221.33 |
| 07/15/2026 19:36 | 10 | 221.34 |
| 07/15/2026 19:36 | 20 | 221.425 |
| 07/15/2026 19:36 | 100 | 221.425 |
| 07/15/2026 19:36 | 8 | 221.47 |
| 07/15/2026 19:36 | 10 | 221.43 |
| 07/15/2026 19:36 | 2 | 221.42 |
| 07/15/2026 19:36 | 75 | 221.41 |
| 07/15/2026 19:36 | 25 | 221.41 |
| 07/15/2026 19:36 | 75 | 221.41 |
| 07/15/2026 19:36 | 20 | 221.42 |
| 07/15/2026 19:36 | 40 | 221.38 |
| 07/15/2026 19:36 | 10 | 221.36 |
| 07/15/2026 19:36 | 20 | 221.36 |
| 07/15/2026 19:36 | 20 | 221.36 |
| 07/15/2026 19:36 | 20 | 221.36 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.34 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 1 | 221.35 |
| 07/15/2026 19:36 | 9 | 221.35 |
| 07/15/2026 19:36 | 9 | 221.35 |
| 07/15/2026 19:36 | 1 | 221.35 |
| 07/15/2026 19:36 | 9 | 221.35 |
| 07/15/2026 19:36 | 1 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.35 |
| 07/15/2026 19:36 | 20 | 221.35 |
| 07/15/2026 19:36 | 10 | 221.33 |
| 07/15/2026 19:36 | 20 | 221.32 |
| 07/15/2026 19:36 | 3 | 221.31 |
| 07/15/2026 19:36 | 7 | 221.31 |
| 07/15/2026 19:36 | 1 | 221.30 |
| 07/15/2026 19:36 | 575 | 221.26 |
| 07/15/2026 19:36 | 10 | 221.10 |
| 07/15/2026 19:36 | 110 | 221.11 |
| 07/15/2026 19:36 | 10 | 221.12 |
| 07/15/2026 19:36 | 10 | 221.12 |
| 07/15/2026 19:36 | 10 | 221.13 |
| 07/15/2026 19:36 | 10 | 221.13 |
| 07/15/2026 19:36 | 30 | 221.13 |
| 07/15/2026 19:36 | 10 | 221.215 |
| 07/15/2026 19:36 | 10 | 221.26 |
| 07/15/2026 19:36 | 6 | 221.27 |
| 07/15/2026 19:36 | 14 | 221.27 |
| 07/15/2026 19:36 | 100 | 221.27 |
| 07/15/2026 19:36 | 12 | 221.27 |
| 07/15/2026 19:36 | 6 | 221.27 |
| 07/15/2026 19:36 | 100 | 221.29 |
| 07/15/2026 19:36 | 103 | 221.26 |
| 07/15/2026 19:36 | 77 | 221.26 |
| 07/15/2026 19:36 | 33 | 221.26 |
| 07/15/2026 19:36 | 60 | 221.26 |
| 07/15/2026 19:36 | 2 | 221.28 |
| 07/15/2026 19:36 | 10 | 221.33 |
| 07/15/2026 19:36 | 10 | 221.33 |
| 07/15/2026 19:36 | 10 | 221.32 |
| 07/15/2026 19:36 | 100 | 221.32 |
| 07/15/2026 19:36 | 10 | 221.31 |
| 07/15/2026 19:36 | 230 | 221.31 |
| 07/15/2026 19:36 | 50 | 221.195 |
| 07/15/2026 19:36 | 10 | 221.23 |
| 07/15/2026 19:36 | 10 | 221.195 |
| 07/15/2026 19:36 | 35 | 221.19 |
| 07/15/2026 19:36 | 100 | 221.19 |
| 07/15/2026 19:36 | 50 | 221.23 |
| 07/15/2026 19:36 | 20 | 221.27 |
| 07/15/2026 19:36 | 75 | 221.185 |
| 07/15/2026 19:36 | 25 | 221.185 |
| 07/15/2026 19:36 | 75 | 221.185 |
| 07/15/2026 19:35 | 10 | 221.23 |
| 07/15/2026 19:35 | 40 | 221.20 |
| 07/15/2026 19:35 | 6 | 221.11 |
| 07/15/2026 19:35 | 6 | 221.11 |
| 07/15/2026 19:35 | 38 | 221.11 |
| 07/15/2026 19:35 | 12 | 221.11 |
| 07/15/2026 19:35 | 22 | 221.12 |
| 07/15/2026 19:35 | 38 | 221.12 |
| 07/15/2026 19:35 | 1 | 221.15 |
| 07/15/2026 19:35 | 100 | 221.15 |
| 07/15/2026 19:35 | 8 | 221.335 |
| 07/15/2026 19:35 | 3 | 221.26 |
| 07/15/2026 19:35 | 70 | 221.26 |
| 07/15/2026 19:35 | 80 | 221.26 |
| 07/15/2026 19:35 | 2 | 221.30 |
| 07/15/2026 19:35 | 10 | 221.28 |
| 07/15/2026 19:35 | 35 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 5 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 25 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 5 | 221.27 |
| 07/15/2026 19:35 | 10 | 221.27 |
| 07/15/2026 19:35 | 25 | 221.18 |
| 07/15/2026 19:35 | 20 | 221.21 |
| 07/15/2026 19:35 | 10 | 221.19 |
| 07/15/2026 19:35 | 100 | 221.18 |
| 07/15/2026 19:35 | 21 | 221.18 |
| 07/15/2026 19:35 | 10 | 221.17 |
| 07/15/2026 19:35 | 1 | 221.17 |
| 07/15/2026 19:35 | 10 | 221.16 |
| 07/15/2026 19:35 | 10 | 221.14 |
| 07/15/2026 19:35 | 10 | 221.13 |
| 07/15/2026 19:35 | 10 | 221.12 |
| 07/15/2026 19:35 | 10 | 221.11 |
| 07/15/2026 19:35 | 8 | 221.11 |
| 07/15/2026 19:35 | 23 | 221.11 |
| 07/15/2026 19:35 | 1 | 221.10 |
| 07/15/2026 19:35 | 30 | 221.09 |
| 07/15/2026 19:35 | 1 | 220.96 |
| 07/15/2026 19:35 | 3 | 220.96 |
| 07/15/2026 19:35 | 1 | 220.96 |
| 07/15/2026 19:35 | 8 | 220.96 |
| 07/15/2026 19:35 | 8 | 220.96 |
| 07/15/2026 19:35 | 10 | 221.03 |
| 07/15/2026 19:35 | 1 | 221.00 |
| 07/15/2026 19:35 | 2 | 221.00 |
| 07/15/2026 19:35 | 40 | 221.04 |
| 07/15/2026 19:35 | 10 | 221.09 |
| 07/15/2026 19:35 | 52 | 221.08 |
| 07/15/2026 19:35 | 10 | 221.08 |
| 07/15/2026 19:35 | 2 | 221.08 |
| 07/15/2026 19:35 | 16 | 221.08 |
| 07/15/2026 19:35 | 50 | 221.17 |
| 07/15/2026 19:35 | 10 | 221.16 |
| 07/15/2026 19:35 | 2 | 221.17 |
| 07/15/2026 19:35 | 60 | 221.18 |
| 07/15/2026 19:35 | 32 | 221.24 |
| 07/15/2026 19:35 | 100 | 221.21 |
| 07/15/2026 19:35 | 10 | 221.21 |
| 07/15/2026 19:34 | 100 | 221.26 |
| 07/15/2026 19:34 | 10 | 221.255 |
| 07/15/2026 19:34 | 10 | 221.23 |
| 07/15/2026 19:34 | 31 | 221.30 |
| 07/15/2026 19:34 | 20 | 221.30 |
| 07/15/2026 19:34 | 100 | 221.30 |
| 07/15/2026 19:34 | 30 | 221.30 |
| 07/15/2026 19:34 | 10 | 221.225 |
| 07/15/2026 19:34 | 30 | 221.19 |
| 07/15/2026 19:34 | 10 | 221.19 |
| 07/15/2026 19:34 | 10 | 221.19 |
| 07/15/2026 19:34 | 1 | 221.26 |
| 07/15/2026 19:34 | 70 | 221.20 |
| 07/15/2026 19:34 | 20 | 221.20 |
| 07/15/2026 19:34 | 10 | 221.22 |
| 07/15/2026 19:34 | 10 | 221.23 |
| 07/15/2026 19:34 | 100 | 221.31 |
| 07/15/2026 19:34 | 1 | 221.31 |
| 07/15/2026 19:34 | 1 | 221.31 |
| 07/15/2026 19:34 | 10 | 221.31 |
| 07/15/2026 19:34 | 100 | 221.285 |
| 07/15/2026 19:34 | 10 | 221.27 |
| 07/15/2026 19:34 | 10 | 221.27 |
| 07/15/2026 19:34 | 10 | 221.27 |
| 07/15/2026 19:34 | 10 | 221.27 |
| 07/15/2026 19:34 | 10 | 221.29 |
| 07/15/2026 19:34 | 90 | 221.30 |
| 07/15/2026 19:34 | 10 | 221.30 |
| 07/15/2026 19:34 | 10 | 221.36 |
| 07/15/2026 19:34 | 1 | 221.36 |
| 07/15/2026 19:34 | 100 | 221.39 |
| 07/15/2026 19:34 | 1 | 221.40 |
| 07/15/2026 19:34 | 100 | 221.41 |
| 07/15/2026 19:34 | 80 | 221.41 |
| 07/15/2026 19:34 | 20 | 221.41 |
| 07/15/2026 19:34 | 60 | 221.41 |
| 07/15/2026 19:34 | 87 | 221.42 |
| 07/15/2026 19:34 | 10 | 221.49 |
| 07/15/2026 19:34 | 10 | 221.54 |
| 07/15/2026 19:34 | 35 | 221.51 |
| 07/15/2026 19:34 | 75 | 221.51 |
| 07/15/2026 19:34 | 10 | 221.51 |
| 07/15/2026 19:34 | 12 | 221.48 |
| 07/15/2026 19:34 | 10 | 221.47 |
| 07/15/2026 19:34 | 20 | 221.47 |
| 07/15/2026 19:34 | 10 | 221.47 |
| 07/15/2026 19:34 | 10 | 221.45 |
| 07/15/2026 19:34 | 10 | 221.45 |
| 07/15/2026 19:34 | 10 | 221.44 |
| 07/15/2026 19:34 | 100 | 221.44 |
| 07/15/2026 19:34 | 200 | 221.36 |
| 07/15/2026 19:34 | 20 | 221.36 |
| 07/15/2026 19:34 | 20 | 221.36 |
| 07/15/2026 19:34 | 10 | 221.365 |
| 07/15/2026 19:33 | 9 | 221.30 |
| 07/15/2026 19:33 | 10 | 221.30 |
| 07/15/2026 19:33 | 1 | 221.30 |
| 07/15/2026 19:33 | 9 | 221.30 |
| 07/15/2026 19:33 | 1 | 221.30 |
| 07/15/2026 19:33 | 9 | 221.30 |
| 07/15/2026 19:33 | 1 | 221.30 |
| 07/15/2026 19:33 | 50 | 221.30 |
| 07/15/2026 19:33 | 10 | 221.33 |
| 07/15/2026 19:33 | 10 | 221.38 |
| 07/15/2026 19:33 | 11 | 221.40 |
| 07/15/2026 19:33 | 10 | 221.34 |
| 07/15/2026 19:33 | 16 | 221.39 |
| 07/15/2026 19:33 | 10 | 221.345 |
| 07/15/2026 19:33 | 75 | 221.345 |
| 07/15/2026 19:33 | 75 | 221.345 |
| 07/15/2026 19:33 | 10 | 221.345 |
| 07/15/2026 19:33 | 20 | 221.37 |
| 07/15/2026 19:33 | 1 | 221.37 |
| 07/15/2026 19:33 | 20 | 221.36 |
| 07/15/2026 19:33 | 2 | 221.36 |
| 07/15/2026 19:33 | 20 | 221.35 |
| 07/15/2026 19:33 | 10 | 221.34 |
| 07/15/2026 19:33 | 10 | 221.32 |
| 07/15/2026 19:33 | 1 | 221.32 |
| 07/15/2026 19:33 | 2 | 221.32 |
| 07/15/2026 19:33 | 10 | 221.32 |
| 07/15/2026 19:33 | 14 | 221.32 |
| 07/15/2026 19:33 | 14 | 221.36 |
| 07/15/2026 19:33 | 2 | 221.32 |
| 07/15/2026 19:33 | 4 | 221.38 |
| 07/15/2026 19:33 | 1 | 221.38 |
| 07/15/2026 19:33 | 50 | 221.38 |
| 07/15/2026 19:33 | 100 | 221.38 |
| 07/15/2026 19:33 | 10 | 221.38 |
| 07/15/2026 19:33 | 10 | 221.38 |
| 07/15/2026 19:33 | 10 | 221.35 |
| 07/15/2026 19:33 | 68 | 221.31 |
| 07/15/2026 19:33 | 12 | 221.31 |
| 07/15/2026 19:33 | 60 | 221.26 |
| 07/15/2026 19:33 | 2 | 221.27 |
| 07/15/2026 19:33 | 10 | 221.325 |
| 07/15/2026 19:33 | 7 | 221.39 |
| 07/15/2026 19:33 | 1 | 221.39 |
| 07/15/2026 19:33 | 30 | 221.36 |
| 07/15/2026 19:33 | 20 | 221.36 |
| 07/15/2026 19:33 | 75 | 221.315 |
| 07/15/2026 19:33 | 100 | 221.295 |
| 07/15/2026 19:33 | 100 | 221.29 |
| 07/15/2026 19:33 | 10 | 221.22 |
| 07/15/2026 19:33 | 2 | 221.28 |
| 07/15/2026 19:33 | 120 | 221.28 |
| 07/15/2026 19:33 | 10 | 221.28 |
| 07/15/2026 19:33 | 100 | 221.30 |
| 07/15/2026 19:33 | 20 | 221.32 |
| 07/15/2026 19:33 | 12 | 221.37 |
| 07/15/2026 19:33 | 10 | 221.36 |
| 07/15/2026 19:33 | 5 | 221.30 |
| 07/15/2026 19:33 | 6 | 221.31 |
| 07/15/2026 19:33 | 5 | 221.26 |
| 07/15/2026 19:33 | 10 | 221.26 |
| 07/15/2026 19:33 | 25 | 221.26 |
| 07/15/2026 19:33 | 75 | 221.25 |
| 07/15/2026 19:33 | 35 | 221.25 |
| 07/15/2026 19:33 | 7 | 221.18 |
| 07/15/2026 19:33 | 10 | 221.16 |
| 07/15/2026 19:33 | 10 | 221.16 |
| 07/15/2026 19:33 | 10 | 221.15 |
| 07/15/2026 19:33 | 10 | 221.15 |
| 07/15/2026 19:33 | 1 | 221.13 |
| 07/15/2026 19:33 | 5 | 221.13 |
| 07/15/2026 19:33 | 10 | 221.13 |
| 07/15/2026 19:33 | 10 | 221.13 |
| 07/15/2026 19:33 | 20 | 221.13 |
| 07/15/2026 19:33 | 10 | 221.13 |
| 07/15/2026 19:33 | 4 | 221.13 |
| 07/15/2026 19:33 | 6 | 221.13 |
| 07/15/2026 19:33 | 10 | 221.12 |
| 07/15/2026 19:32 | 1 | 221.12 |
| 07/15/2026 19:32 | 10 | 221.09 |
| 07/15/2026 19:32 | 20 | 221.12 |
| 07/15/2026 19:32 | 9 | 221.04 |
| 07/15/2026 19:32 | 10 | 221.04 |
| 07/15/2026 19:32 | 1 | 221.04 |
| 07/15/2026 19:32 | 5 | 221.04 |
| 07/15/2026 19:32 | 1 | 221.04 |
| 07/15/2026 19:32 | 10 | 221.04 |
| 07/15/2026 19:32 | 4 | 221.04 |
| 07/15/2026 19:32 | 9 | 221.04 |
| 07/15/2026 19:32 | 11 | 221.04 |
| 07/15/2026 19:32 | 15 | 221.04 |
| 07/15/2026 19:32 | 11 | 221.04 |
| 07/15/2026 19:32 | 74 | 221.04 |
| 07/15/2026 19:32 | 20 | 221.04 |
| 07/15/2026 19:32 | 26 | 221.02 |
| 07/15/2026 19:32 | 75 | 220.99 |
| 07/15/2026 19:32 | 25 | 220.945 |
| 07/15/2026 19:32 | 75 | 220.945 |
| 07/15/2026 19:32 | 10 | 220.95 |
| 07/15/2026 19:32 | 20 | 220.95 |
| 07/15/2026 19:32 | 10 | 220.94 |
| 07/15/2026 19:32 | 1 | 220.95 |
| 07/15/2026 19:32 | 10 | 220.95 |
| 07/15/2026 19:32 | 12 | 221.035 |
| 07/15/2026 19:32 | 20 | 220.98 |
| 07/15/2026 19:32 | 37 | 220.98 |
| 07/15/2026 19:32 | 30 | 220.98 |
| 07/15/2026 19:32 | 100 | 220.98 |
| 07/15/2026 19:32 | 10 | 220.92 |
| 07/15/2026 19:32 | 10 | 220.95 |
| 07/15/2026 19:32 | 10 | 220.95 |
| 07/15/2026 19:32 | 10 | 221.04 |
| 07/15/2026 19:32 | 10 | 221.10 |
| 07/15/2026 19:32 | 10 | 221.10 |
| 07/15/2026 19:32 | 10 | 221.10 |
| 07/15/2026 19:32 | 9 | 221.08 |
| 07/15/2026 19:32 | 1 | 221.08 |
| 07/15/2026 19:32 | 19 | 221.07 |
| 07/15/2026 19:32 | 6 | 221.07 |
| 07/15/2026 19:32 | 10 | 221.07 |
| 07/15/2026 19:32 | 3 | 221.07 |
| 07/15/2026 19:32 | 1 | 221.07 |
| 07/15/2026 19:32 | 8 | 221.05 |
| 07/15/2026 19:32 | 2 | 221.05 |
| 07/15/2026 19:32 | 10 | 221.05 |
| 07/15/2026 19:32 | 10 | 221.10 |
| 07/15/2026 19:32 | 10 | 221.10 |
| 07/15/2026 19:32 | 1 | 221.11 |
| 07/15/2026 19:32 | 10 | 221.16 |
| 07/15/2026 19:32 | 12 | 221.16 |
| 07/15/2026 19:32 | 10 | 221.14 |
| 07/15/2026 19:32 | 10 | 221.14 |
| 07/15/2026 19:32 | 10 | 221.14 |
| 07/15/2026 19:32 | 12 | 221.06 |
| 07/15/2026 19:32 | 8 | 221.06 |
| 07/15/2026 19:32 | 10 | 221.06 |
| 07/15/2026 19:32 | 10 | 221.06 |
| 07/15/2026 19:32 | 10 | 221.02 |
| 07/15/2026 19:32 | 20 | 220.99 |
| 07/15/2026 19:32 | 20 | 220.97 |
| 07/15/2026 19:32 | 20 | 220.96 |
| 07/15/2026 19:32 | 5 | 220.96 |
| 07/15/2026 19:32 | 15 | 220.96 |
| 07/15/2026 19:32 | 10 | 220.91 |
| 07/15/2026 19:32 | 10 | 220.91 |
| 07/15/2026 19:31 | 10 | 220.89 |
| 07/15/2026 19:31 | 10 | 220.87 |
| 07/15/2026 19:31 | 10 | 220.88 |
| 07/15/2026 19:31 | 100 | 220.88 |
| 07/15/2026 19:31 | 20 | 220.88 |
| 07/15/2026 19:31 | 10 | 220.84 |
| 07/15/2026 19:31 | 10 | 220.84 |
| 07/15/2026 19:31 | 8 | 220.84 |
| 07/15/2026 19:31 | 2 | 220.84 |
| 07/15/2026 19:31 | 10 | 220.84 |
| 07/15/2026 19:31 | 5 | 220.83 |
| 07/15/2026 19:31 | 5 | 220.83 |
| 07/15/2026 19:31 | 5 | 220.83 |
| 07/15/2026 19:31 | 5 | 220.83 |
| 07/15/2026 19:31 | 5 | 220.83 |
| 07/15/2026 19:31 | 5 | 220.83 |
| 07/15/2026 19:31 | 2 | 220.83 |
| 07/15/2026 19:31 | 3 | 220.83 |
| 07/15/2026 19:31 | 7 | 220.83 |
| 07/15/2026 19:31 | 3 | 220.83 |
| 07/15/2026 19:31 | 7 | 220.83 |
| 07/15/2026 19:31 | 5 | 220.76 |
| 07/15/2026 19:31 | 1 | 220.76 |
| 07/15/2026 19:31 | 14 | 220.73 |
| 07/15/2026 19:31 | 10 | 220.69 |
| 07/15/2026 19:31 | 1 | 220.76 |
| 07/15/2026 19:31 | 36 | 220.77 |
| 07/15/2026 19:31 | 14 | 220.77 |
| 07/15/2026 19:31 | 100 | 220.75 |
| 07/15/2026 19:31 | 20 | 220.73 |
| 07/15/2026 19:31 | 10 | 220.73 |
| 07/15/2026 19:31 | 1 | 220.73 |
| 07/15/2026 19:31 | 13 | 220.73 |
| 07/15/2026 19:31 | 10 | 220.74 |
| 07/15/2026 19:31 | 1 | 220.80 |
| 07/15/2026 19:31 | 20 | 220.79 |
| 07/15/2026 19:31 | 10 | 220.79 |
| 07/15/2026 19:31 | 10 | 220.80 |
| 07/15/2026 19:31 | 10 | 220.84 |
| 07/15/2026 19:31 | 100 | 220.83 |
| 07/15/2026 19:31 | 10 | 220.80 |
| 07/15/2026 19:31 | 10 | 220.80 |
| 07/15/2026 19:31 | 1 | 220.80 |
| 07/15/2026 19:31 | 10 | 220.80 |
| 07/15/2026 19:31 | 60 | 220.80 |
| 07/15/2026 19:31 | 20 | 220.88 |
| 07/15/2026 19:31 | 1 | 220.93 |
| 07/15/2026 19:31 | 1 | 220.93 |
| 07/15/2026 19:31 | 1 | 220.93 |
| 07/15/2026 19:31 | 7 | 220.93 |
| 07/15/2026 19:31 | 11 | 220.92 |
| 07/15/2026 19:31 | 3 | 220.93 |
| 07/15/2026 19:31 | 10 | 220.93 |
| 07/15/2026 19:31 | 1 | 220.93 |
| 07/15/2026 19:31 | 9 | 220.93 |
| 07/15/2026 19:31 | 1 | 220.93 |
| 07/15/2026 19:31 | 69 | 220.93 |
| 07/15/2026 19:31 | 10 | 220.89 |
| 07/15/2026 19:31 | 100 | 220.85 |
| 07/15/2026 19:31 | 10 | 220.93 |
| 07/15/2026 19:31 | 10 | 220.93 |
| 07/15/2026 19:31 | 10 | 220.92 |
| 07/15/2026 19:31 | 10 | 220.92 |
| 07/15/2026 19:31 | 30 | 220.92 |
| 07/15/2026 19:31 | 20 | 220.90 |
| 07/15/2026 19:31 | 50 | 220.91 |
| 07/15/2026 19:31 | 25 | 220.84 |
| 07/15/2026 19:31 | 40 | 220.91 |
| 07/15/2026 19:31 | 15 | 220.91 |
| 07/15/2026 19:31 | 15 | 220.91 |
| 07/15/2026 19:31 | 35 | 220.91 |
| 07/15/2026 19:31 | 5 | 220.91 |
| 07/15/2026 19:31 | 10 | 220.91 |
| 07/15/2026 19:31 | 10 | 220.90 |
| 07/15/2026 19:31 | 20 | 220.90 |
| 07/15/2026 19:31 | 20 | 220.90 |
| 07/15/2026 19:31 | 40 | 220.90 |
| 07/15/2026 19:31 | 10 | 220.90 |
| 07/15/2026 19:31 | 100 | 220.90 |
| 07/15/2026 19:31 | 100 | 220.90 |
| 07/15/2026 19:31 | 20 | 220.90 |
| 07/15/2026 19:31 | 29 | 220.90 |
| 07/15/2026 19:31 | 60 | 220.89 |
| 07/15/2026 19:31 | 10 | 220.84 |
| 07/15/2026 19:31 | 11 | 220.90 |
| 07/15/2026 19:31 | 10 | 220.90 |
| 07/15/2026 19:31 | 11 | 220.89 |
| 07/15/2026 19:31 | 10 | 220.88 |
| 07/15/2026 19:31 | 9 | 220.88 |
| 07/15/2026 19:31 | 1 | 220.88 |
| 07/15/2026 19:31 | 100 | 220.88 |
| 07/15/2026 19:31 | 90 | 220.88 |
| 07/15/2026 19:31 | 10 | 220.88 |
| 07/15/2026 19:31 | 100 | 220.87 |
| 07/15/2026 19:31 | 19 | 220.89 |
| 07/15/2026 19:31 | 1 | 220.89 |
| 07/15/2026 19:31 | 220 | 220.89 |
| 07/15/2026 19:31 | 10 | 220.88 |
| 07/15/2026 19:31 | 10 | 220.87 |
| 07/15/2026 19:31 | 1 | 220.85 |
| 07/15/2026 19:31 | 60 | 220.81 |
| 07/15/2026 19:31 | 9 | 220.77 |
| 07/15/2026 19:31 | 1 | 220.77 |
| 07/15/2026 19:31 | 10 | 220.85 |
| 07/15/2026 19:31 | 4 | 220.85 |
| 07/15/2026 19:31 | 20 | 220.87 |
| 07/15/2026 19:31 | 10 | 220.87 |
| 07/15/2026 19:31 | 10 | 220.88 |
| 07/15/2026 19:31 | 7 | 220.89 |
| 07/15/2026 19:31 | 1 | 220.89 |
| 07/15/2026 19:31 | 50 | 220.99 |
| 07/15/2026 19:31 | 100 | 220.99 |
| 07/15/2026 19:31 | 10 | 221.05 |
| 07/15/2026 19:30 | 10 | 221.18 |
| 07/15/2026 19:30 | 1 | 221.19 |
| 07/15/2026 19:30 | 32 | 221.30 |
| 07/15/2026 19:30 | 20 | 221.30 |
| 07/15/2026 19:30 | 8 | 221.30 |
| 07/15/2026 19:30 | 150 | 221.32 |
| 07/15/2026 19:30 | 1 | 221.39 |
| 07/15/2026 19:30 | 25 | 221.385 |
| 07/15/2026 19:30 | 10 | 221.40 |
| 07/15/2026 19:30 | 200 | 221.50 |
| 07/15/2026 19:30 | 10 | 221.51 |
| 07/15/2026 19:30 | 10 | 221.52 |
| 07/15/2026 19:30 | 10 | 221.52 |
| 07/15/2026 19:30 | 10 | 221.54 |
| 07/15/2026 19:30 | 30 | 221.57 |
| 07/15/2026 19:30 | 100 | 221.57 |
| 07/15/2026 19:30 | 30 | 221.57 |
| 07/15/2026 19:30 | 100 | 221.57 |
| 07/15/2026 19:30 | 13 | 221.51 |
| 07/15/2026 19:30 | 11 | 221.51 |
| 07/15/2026 19:30 | 10 | 221.51 |
| 07/15/2026 19:30 | 10 | 221.51 |
| 07/15/2026 19:30 | 44 | 221.52 |
| 07/15/2026 19:30 | 44 | 221.58 |
| 07/15/2026 19:30 | 20 | 221.54 |
| 07/15/2026 19:30 | 10 | 221.54 |
| 07/15/2026 19:30 | 1 | 221.71 |
| 07/15/2026 19:30 | 10 | 221.71 |
| 07/15/2026 19:30 | 10 | 221.70 |
| 07/15/2026 19:30 | 10 | 221.70 |
| 07/15/2026 19:30 | 35 | 221.70 |
| 07/15/2026 19:30 | 65 | 221.70 |
| 07/15/2026 19:30 | 106 | 221.66 |
| 07/15/2026 19:30 | 106 | 221.65 |
| 07/15/2026 19:30 | 16 | 221.65 |
| 07/15/2026 19:30 | 1 | 221.65 |
| 07/15/2026 19:30 | 21 | 221.65 |
| 07/15/2026 19:30 | 87 | 221.65 |
| 07/15/2026 19:30 | 20 | 221.63 |
| 07/15/2026 19:30 | 10 | 221.61 |
| 07/15/2026 19:30 | 85 | 221.61 |
| 07/15/2026 19:30 | 100 | 221.54 |
| 07/15/2026 19:30 | 10 | 221.53 |
| 07/15/2026 19:30 | 10 | 221.42 |
| 07/15/2026 19:30 | 10 | 221.45 |
| 07/15/2026 19:30 | 84 | 221.46 |
| 07/15/2026 19:30 | 1 | 221.48 |
| 07/15/2026 19:30 | 10 | 221.48 |
| 07/15/2026 19:30 | 10 | 221.48 |
| 07/15/2026 19:30 | 20 | 221.48 |
| 07/15/2026 19:30 | 100 | 221.49 |
| 07/15/2026 19:30 | 100 | 221.49 |
| 07/15/2026 19:30 | 10 | 221.49 |
| 07/15/2026 19:30 | 10 | 221.49 |
| 07/15/2026 19:30 | 10 | 221.49 |
| 07/15/2026 19:30 | 1 | 221.52 |
| 07/15/2026 19:30 | 12 | 221.52 |
| 07/15/2026 19:30 | 10 | 221.52 |
| 07/15/2026 19:30 | 15 | 221.61 |
| 07/15/2026 19:30 | 13 | 221.60 |
| 07/15/2026 19:30 | 1 | 221.55 |
| 07/15/2026 19:30 | 11 | 221.55 |
| 07/15/2026 19:30 | 9 | 221.55 |
| 07/15/2026 19:30 | 6 | 221.55 |
| 07/15/2026 19:30 | 1 | 221.54 |
| 07/15/2026 19:30 | 10 | 221.54 |
| 07/15/2026 19:30 | 1 | 221.43 |
| 07/15/2026 19:30 | 44 | 221.43 |
| 07/15/2026 19:30 | 10 | 221.43 |
| 07/15/2026 19:30 | 1 | 221.44 |
| 07/15/2026 19:30 | 20 | 221.38 |
| 07/15/2026 19:30 | 5 | 221.42 |
| 07/15/2026 19:30 | 5 | 221.42 |
| 07/15/2026 19:30 | 10 | 221.42 |
| 07/15/2026 19:30 | 4 | 221.42 |
| 07/15/2026 19:30 | 5 | 221.42 |
| 07/15/2026 19:30 | 4 | 221.42 |
| 07/15/2026 19:30 | 5 | 221.42 |
| 07/15/2026 19:30 | 1 | 221.42 |
| 07/15/2026 19:30 | 20 | 221.42 |
| 07/15/2026 19:30 | 10 | 221.42 |
| 07/15/2026 19:30 | 20 | 221.27 |
| 07/15/2026 19:30 | 10 | 221.27 |
| 07/15/2026 19:30 | 20 | 221.27 |
| 07/15/2026 19:30 | 10 | 221.27 |
| 07/15/2026 19:30 | 9 | 221.25 |
| 07/15/2026 19:30 | 1 | 221.25 |
| 07/15/2026 19:30 | 9 | 221.25 |
| 07/15/2026 19:30 | 1 | 221.25 |
| 07/15/2026 19:30 | 6 | 221.25 |
| 07/15/2026 19:30 | 2 | 221.24 |
| 07/15/2026 19:30 | 2 | 221.24 |
| 07/15/2026 19:30 | 10 | 221.24 |
| 07/15/2026 19:30 | 100 | 221.24 |
| 07/15/2026 19:30 | 4 | 221.24 |
| 07/15/2026 19:30 | 6 | 221.24 |
| 07/15/2026 19:30 | 10 | 221.24 |
| 07/15/2026 19:30 | 5 | 221.22 |
| 07/15/2026 19:30 | 15 | 221.18 |
| 07/15/2026 19:30 | 5 | 221.18 |
| 07/15/2026 19:30 | 5 | 221.18 |
| 07/15/2026 19:30 | 15 | 221.18 |
| 07/15/2026 19:30 | 10 | 221.18 |
| 07/15/2026 19:30 | 10 | 221.15 |
| 07/15/2026 19:30 | 100 | 221.14 |
| 07/15/2026 19:30 | 10 | 221.14 |
| 07/15/2026 19:29 | 5 | 221.17 |
| 07/15/2026 19:29 | 1 | 221.16 |
| 07/15/2026 19:29 | 20 | 221.07 |
| 07/15/2026 19:29 | 20 | 221.07 |
| 07/15/2026 19:29 | 30 | 221.05 |
| 07/15/2026 19:29 | 10 | 221.05 |
| 07/15/2026 19:29 | 34 | 221.04 |
| 07/15/2026 19:29 | 10 | 221.04 |
| 07/15/2026 19:29 | 10 | 221.04 |
| 07/15/2026 19:29 | 10 | 221.04 |
| 07/15/2026 19:29 | 10 | 221.03 |
| 07/15/2026 19:29 | 10 | 220.97 |
| 07/15/2026 19:29 | 1 | 220.98 |
| 07/15/2026 19:29 | 10 | 220.98 |
| 07/15/2026 19:29 | 10 | 220.99 |
| 07/15/2026 19:29 | 10 | 220.98 |
| 07/15/2026 19:29 | 30 | 221.01 |
| 07/15/2026 19:29 | 2 | 221.01 |
| 07/15/2026 19:29 | 13 | 221.01 |
| 07/15/2026 19:29 | 5 | 221.01 |
| 07/15/2026 19:29 | 5 | 221.05 |
| 07/15/2026 19:29 | 110 | 221.07 |
| 07/15/2026 19:29 | 150 | 221.07 |
| 07/15/2026 19:29 | 10 | 221.07 |
| 07/15/2026 19:29 | 10 | 221.08 |
| 07/15/2026 19:29 | 1 | 221.12 |
| 07/15/2026 19:29 | 10 | 221.13 |
| 07/15/2026 19:29 | 160 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.10 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 8 | 221.09 |
| 07/15/2026 19:29 | 6 | 221.09 |
| 07/15/2026 19:29 | 4 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 20 | 221.09 |
| 07/15/2026 19:29 | 20 | 221.09 |
| 07/15/2026 19:29 | 10 | 221.09 |
| 07/15/2026 19:29 | 20 | 221.07 |
| 07/15/2026 19:29 | 43 | 221.05 |
| 07/15/2026 19:29 | 20 | 221.05 |
| 07/15/2026 19:29 | 100 | 221.05 |
| 07/15/2026 19:29 | 1 | 221.04 |
| 07/15/2026 19:29 | 1 | 220.95 |
| 07/15/2026 19:29 | 1 | 220.97 |
| 07/15/2026 19:29 | 50 | 220.96 |
| 07/15/2026 19:29 | 10 | 220.95 |
| 07/15/2026 19:29 | 25 | 220.975 |
| 07/15/2026 19:29 | 10 | 221.03 |
| 07/15/2026 19:29 | 10 | 221.00 |
| 07/15/2026 19:29 | 5 | 221.00 |
| 07/15/2026 19:29 | 10 | 221.00 |
| 07/15/2026 19:29 | 7 | 220.97 |
| 07/15/2026 19:29 | 10 | 220.97 |
| 07/15/2026 19:29 | 20 | 220.96 |
| 07/15/2026 19:29 | 90 | 220.96 |
| 07/15/2026 19:29 | 25 | 220.90 |
| 07/15/2026 19:29 | 75 | 220.90 |
| 07/15/2026 19:29 | 75 | 220.90 |
| 07/15/2026 19:29 | 10 | 220.91 |
| 07/15/2026 19:29 | 10 | 220.90 |
| 07/15/2026 19:29 | 3 | 220.90 |
| 07/15/2026 19:29 | 10 | 220.90 |
| 07/15/2026 19:29 | 10 | 220.91 |
| 07/15/2026 19:29 | 10 | 220.91 |
| 07/15/2026 19:29 | 20 | 220.90 |
| 07/15/2026 19:29 | 20 | 220.90 |
| 07/15/2026 19:29 | 20 | 220.90 |
| 07/15/2026 19:29 | 20 | 220.90 |
| 07/15/2026 19:29 | 20 | 220.90 |
| 07/15/2026 19:29 | 1 | 220.90 |
| 07/15/2026 19:29 | 11 | 220.875 |
| 07/15/2026 19:29 | 10 | 220.85 |
| 07/15/2026 19:29 | 10 | 220.87 |
| 07/15/2026 19:29 | 10 | 220.86 |
| 07/15/2026 19:29 | 4 | 220.86 |
| 07/15/2026 19:29 | 1 | 220.86 |
| 07/15/2026 19:29 | 3 | 220.86 |
| 07/15/2026 19:29 | 10 | 220.84 |
| 07/15/2026 19:29 | 20 | 220.84 |
| 07/15/2026 19:29 | 7 | 220.86 |
| 07/15/2026 19:29 | 20 | 220.84 |
| 07/15/2026 19:29 | 2 | 220.83 |
| 07/15/2026 19:29 | 25 | 220.84 |
| 07/15/2026 19:29 | 10 | 220.79 |
| 07/15/2026 19:29 | 98 | 220.79 |
| 07/15/2026 19:29 | 2 | 220.79 |
| 07/15/2026 19:29 | 8 | 220.79 |
| 07/15/2026 19:29 | 7 | 220.83 |
| 07/15/2026 19:28 | 50 | 220.66 |
| 07/15/2026 19:28 | 4 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 5 | 220.66 |
| 07/15/2026 19:28 | 5 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 1 | 220.66 |
| 07/15/2026 19:28 | 9 | 220.66 |
| 07/15/2026 19:28 | 1 | 220.66 |
| 07/15/2026 19:28 | 9 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 4 | 220.66 |
| 07/15/2026 19:28 | 6 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 18 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 8 | 220.66 |
| 07/15/2026 19:28 | 2 | 220.66 |
| 07/15/2026 19:28 | 8 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 9 | 220.66 |
| 07/15/2026 19:28 | 1 | 220.66 |
| 07/15/2026 19:28 | 34 | 220.66 |
| 07/15/2026 19:28 | 1 | 220.66 |
| 07/15/2026 19:28 | 65 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 35 | 220.65 |
| 07/15/2026 19:28 | 10 | 220.60 |
| 07/15/2026 19:28 | 13 | 220.65 |
| 07/15/2026 19:28 | 7 | 220.65 |
| 07/15/2026 19:28 | 3 | 220.65 |
| 07/15/2026 19:28 | 10 | 220.55 |
| 07/15/2026 19:28 | 1 | 220.53 |
| 07/15/2026 19:28 | 1 | 220.53 |
| 07/15/2026 19:28 | 18 | 220.53 |
| 07/15/2026 19:28 | 2 | 220.53 |
| 07/15/2026 19:28 | 58 | 220.53 |
| 07/15/2026 19:28 | 10 | 220.52 |
| 07/15/2026 19:28 | 10 | 220.52 |
| 07/15/2026 19:28 | 100 | 220.45 |
| 07/15/2026 19:28 | 8 | 220.48 |
| 07/15/2026 19:28 | 1 | 220.42 |
| 07/15/2026 19:28 | 99 | 220.42 |
| 07/15/2026 19:28 | 1 | 220.42 |
| 07/15/2026 19:28 | 28 | 220.44 |
| 07/15/2026 19:28 | 92 | 220.45 |
| 07/15/2026 19:28 | 8 | 220.45 |
| 07/15/2026 19:28 | 10 | 220.43 |
| 07/15/2026 19:28 | 13 | 220.43 |
| 07/15/2026 19:28 | 10 | 220.45 |
| 07/15/2026 19:28 | 13 | 220.45 |
| 07/15/2026 19:28 | 13 | 220.44 |
| 07/15/2026 19:28 | 13 | 220.44 |
| 07/15/2026 19:28 | 6 | 220.44 |
| 07/15/2026 19:28 | 25 | 220.41 |
| 07/15/2026 19:28 | 1 | 220.41 |
| 07/15/2026 19:28 | 5 | 220.41 |
| 07/15/2026 19:28 | 3 | 220.41 |
| 07/15/2026 19:28 | 1 | 220.41 |
| 07/15/2026 19:28 | 10 | 220.66 |
| 07/15/2026 19:28 | 10 | 220.68 |
| 07/15/2026 19:28 | 20 | 220.73 |
| 07/15/2026 19:28 | 20 | 220.73 |
| 07/15/2026 19:28 | 30 | 220.82 |
| 07/15/2026 19:28 | 30 | 220.78 |
| 07/15/2026 19:28 | 30 | 220.81 |
| 07/15/2026 19:28 | 10 | 220.775 |
| 07/15/2026 19:28 | 10 | 220.74 |
| 07/15/2026 19:28 | 10 | 220.75 |
| 07/15/2026 19:28 | 10 | 220.79 |
| 07/15/2026 19:28 | 18 | 220.79 |
| 07/15/2026 19:28 | 10 | 220.79 |
| 07/15/2026 19:28 | 1 | 220.81 |
| 07/15/2026 19:28 | 91 | 220.80 |
| 07/15/2026 19:28 | 9 | 220.80 |
| 07/15/2026 19:28 | 1 | 220.81 |
| 07/15/2026 19:28 | 10 | 220.83 |
| 07/15/2026 19:28 | 10 | 220.84 |
| 07/15/2026 19:28 | 10 | 220.865 |
| 07/15/2026 19:28 | 10 | 220.85 |
| 07/15/2026 19:28 | 7 | 220.88 |
| 07/15/2026 19:28 | 10 | 220.86 |
| 07/15/2026 19:28 | 4 | 220.87 |
| 07/15/2026 19:28 | 10 | 220.91 |
| 07/15/2026 19:28 | 10 | 220.90 |
| 07/15/2026 19:28 | 10 | 220.89 |
| 07/15/2026 19:28 | 10 | 220.89 |
| 07/15/2026 19:28 | 100 | 220.89 |
| 07/15/2026 19:28 | 100 | 220.88 |
| 07/15/2026 19:28 | 22 | 220.88 |
| 07/15/2026 19:28 | 1 | 220.88 |
| 07/15/2026 19:28 | 130 | 220.88 |
| 07/15/2026 19:28 | 100 | 220.87 |
| 07/15/2026 19:28 | 17 | 220.88 |
| 07/15/2026 19:28 | 35 | 220.87 |
| 07/15/2026 19:28 | 100 | 220.87 |
| 07/15/2026 19:28 | 98 | 220.84 |
| 07/15/2026 19:28 | 2 | 220.845 |
| 07/15/2026 19:28 | 2 | 220.85 |
| 07/15/2026 19:28 | 10 | 220.87 |
| 07/15/2026 19:28 | 40 | 220.82 |
| 07/15/2026 19:28 | 30 | 220.84 |
| 07/15/2026 19:28 | 100 | 220.875 |
| 07/15/2026 19:28 | 50 | 220.855 |
| 07/15/2026 19:28 | 20 | 220.83 |
| 07/15/2026 19:28 | 1 | 220.80 |
| 07/15/2026 19:28 | 1 | 220.82 |
| 07/15/2026 19:28 | 52 | 220.82 |
| 07/15/2026 19:28 | 35 | 220.83 |
| 07/15/2026 19:28 | 5 | 220.87 |
| 07/15/2026 19:28 | 10 | 220.93 |
| 07/15/2026 19:28 | 10 | 220.98 |
| 07/15/2026 19:28 | 10 | 220.97 |
| 07/15/2026 19:28 | 5 | 220.98 |
| 07/15/2026 19:28 | 6 | 220.99 |
| 07/15/2026 19:28 | 1 | 221.00 |
| 07/15/2026 19:28 | 3 | 221.00 |
| 07/15/2026 19:28 | 10 | 221.00 |
| 07/15/2026 19:28 | 4 | 221.02 |
| 07/15/2026 19:28 | 7 | 221.02 |
| 07/15/2026 19:28 | 52 | 221.05 |
| 07/15/2026 19:28 | 1 | 221.06 |
| 07/15/2026 19:28 | 37 | 221.00 |
| 07/15/2026 19:28 | 5 | 221.00 |
| 07/15/2026 19:28 | 1 | 221.00 |
| 07/15/2026 19:28 | 10 | 221.02 |
| 07/15/2026 19:28 | 10 | 221.03 |
| 07/15/2026 19:28 | 5 | 221.03 |
| 07/15/2026 19:28 | 1 | 221.03 |
| 07/15/2026 19:28 | 1 | 221.03 |
| 07/15/2026 19:28 | 10 | 221.08 |
| 07/15/2026 19:28 | 2 | 221.08 |
| 07/15/2026 19:28 | 1 | 221.14 |
| 07/15/2026 19:28 | 1 | 221.14 |
| 07/15/2026 19:28 | 20 | 221.09 |
| 07/15/2026 19:28 | 10 | 221.15 |
| 07/15/2026 19:28 | 10 | 221.15 |
| 07/15/2026 19:28 | 10 | 221.20 |
| 07/15/2026 19:28 | 2 | 221.20 |
| 07/15/2026 19:28 | 8 | 221.20 |
| 07/15/2026 19:28 | 2 | 221.20 |
| 07/15/2026 19:28 | 1 | 221.19 |
| 07/15/2026 19:28 | 10 | 221.16 |
| 07/15/2026 19:28 | 10 | 221.17 |
| 07/15/2026 19:28 | 20 | 221.23 |
| 07/15/2026 19:28 | 1 | 221.22 |
| 07/15/2026 19:28 | 10 | 221.22 |
| 07/15/2026 19:28 | 10 | 221.22 |
| 07/15/2026 19:28 | 20 | 221.22 |
| 07/15/2026 19:28 | 10 | 221.22 |
| 07/15/2026 19:28 | 90 | 221.22 |
| 07/15/2026 19:28 | 40 | 221.21 |
| 07/15/2026 19:27 | 21 | 221.17 |
| 07/15/2026 19:27 | 110 | 221.21 |
| 07/15/2026 19:27 | 10 | 221.21 |
| 07/15/2026 19:27 | 10 | 221.21 |
| 07/15/2026 19:27 | 10 | 221.21 |
| 07/15/2026 19:27 | 40 | 221.17 |
| 07/15/2026 19:27 | 10 | 221.12 |
| 07/15/2026 19:27 | 1 | 221.07 |
| 07/15/2026 19:27 | 2 | 221.07 |
| 07/15/2026 19:27 | 1 | 221.07 |
| 07/15/2026 19:27 | 10 | 221.07 |
| 07/15/2026 19:27 | 22 | 221.07 |
| 07/15/2026 19:27 | 10 | 221.15 |
| 07/15/2026 19:27 | 50 | 221.15 |
| 07/15/2026 19:27 | 2 | 221.16 |
| 07/15/2026 19:27 | 26 | 221.15 |
| 07/15/2026 19:27 | 100 | 221.17 |
| 07/15/2026 19:27 | 17 | 221.19 |
| 07/15/2026 19:27 | 18 | 221.19 |
| 07/15/2026 19:27 | 10 | 221.25 |
| 07/15/2026 19:27 | 10 | 221.25 |
| 07/15/2026 19:27 | 35 | 221.19 |
| 07/15/2026 19:27 | 10 | 221.20 |
| 07/15/2026 19:27 | 20 | 221.27 |
| 07/15/2026 19:27 | 40 | 221.27 |
| 07/15/2026 19:27 | 50 | 221.27 |
| 07/15/2026 19:27 | 10 | 221.28 |
| 07/15/2026 19:27 | 20 | 221.31 |
| 07/15/2026 19:27 | 4 | 221.28 |
| 07/15/2026 19:27 | 10 | 221.31 |
| 07/15/2026 19:27 | 10 | 221.32 |
| 07/15/2026 19:27 | 9 | 221.32 |
| 07/15/2026 19:27 | 1 | 221.32 |
| 07/15/2026 19:27 | 10 | 221.32 |
| 07/15/2026 19:27 | 20 | 221.32 |
| 07/15/2026 19:27 | 5 | 221.35 |
| 07/15/2026 19:27 | 1 | 221.35 |
| 07/15/2026 19:27 | 10 | 221.35 |
| 07/15/2026 19:27 | 10 | 221.35 |
| 07/15/2026 19:27 | 20 | 221.35 |
| 07/15/2026 19:27 | 2 | 221.36 |
| 07/15/2026 19:27 | 4 | 221.37 |
| 07/15/2026 19:27 | 1 | 221.37 |
| 07/15/2026 19:27 | 15 | 221.37 |
| 07/15/2026 19:27 | 33 | 221.37 |
| 07/15/2026 19:27 | 7 | 221.37 |
| 07/15/2026 19:27 | 20 | 221.37 |
| 07/15/2026 19:27 | 20 | 221.38 |
| 07/15/2026 19:27 | 1 | 221.38 |
| 07/15/2026 19:27 | 10 | 221.47 |
| 07/15/2026 19:27 | 2 | 221.42 |
| 07/15/2026 19:27 | 10 | 221.44 |
| 07/15/2026 19:27 | 11 | 221.40 |
| 07/15/2026 19:27 | 1 | 221.45 |
| 07/15/2026 19:27 | 100 | 221.45 |
| 07/15/2026 19:27 | 10 | 221.41 |
| 07/15/2026 19:27 | 10 | 221.42 |
| 07/15/2026 19:27 | 16 | 221.44 |
| 07/15/2026 19:27 | 11 | 221.50 |
| 07/15/2026 19:27 | 10 | 221.50 |
| 07/15/2026 19:27 | 20 | 221.53 |
| 07/15/2026 19:27 | 14 | 221.53 |
| 07/15/2026 19:27 | 8 | 221.54 |
| 07/15/2026 19:27 | 4 | 221.57 |
| 07/15/2026 19:27 | 100 | 221.57 |
| 07/15/2026 19:27 | 10 | 221.57 |
| 07/15/2026 19:27 | 29 | 221.53 |
| 07/15/2026 19:27 | 1 | 221.53 |
| 07/15/2026 19:27 | 70 | 221.53 |
| 07/15/2026 19:27 | 3 | 221.46 |
| 07/15/2026 19:27 | 8 | 221.50 |
| 07/15/2026 19:27 | 1 | 221.50 |
| 07/15/2026 19:27 | 9 | 221.45 |
| 07/15/2026 19:27 | 1 | 221.43 |
| 07/15/2026 19:27 | 7 | 221.43 |
| 07/15/2026 19:27 | 2 | 221.47 |
| 07/15/2026 19:27 | 3 | 221.47 |
| 07/15/2026 19:27 | 10 | 221.47 |
| 07/15/2026 19:27 | 20 | 221.50 |
| 07/15/2026 19:27 | 1 | 221.47 |
| 07/15/2026 19:27 | 30 | 221.53 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.60 |
| 07/15/2026 19:26 | 10 | 221.64 |
| 07/15/2026 19:26 | 3 | 221.65 |
| 07/15/2026 19:26 | 11 | 221.68 |
| 07/15/2026 19:26 | 10 | 221.68 |
| 07/15/2026 19:26 | 10 | 221.68 |
| 07/15/2026 19:26 | 1 | 221.69 |
| 07/15/2026 19:26 | 100 | 221.60 |
| 07/15/2026 19:26 | 10 | 221.60 |
| 07/15/2026 19:26 | 10 | 221.60 |
| 07/15/2026 19:26 | 10 | 221.59 |
| 07/15/2026 19:26 | 9 | 221.58 |
| 07/15/2026 19:26 | 1 | 221.58 |
| 07/15/2026 19:26 | 9 | 221.58 |
| 07/15/2026 19:26 | 1 | 221.58 |
| 07/15/2026 19:26 | 100 | 221.58 |
| 07/15/2026 19:26 | 10 | 221.58 |
| 07/15/2026 19:26 | 10 | 221.57 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 5 | 221.55 |
| 07/15/2026 19:26 | 5 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.47 |
| 07/15/2026 19:26 | 10 | 221.46 |
| 07/15/2026 19:26 | 100 | 221.46 |
| 07/15/2026 19:26 | 100 | 221.395 |
| 07/15/2026 19:26 | 16 | 221.36 |
| 07/15/2026 19:26 | 14 | 221.375 |
| 07/15/2026 19:26 | 25 | 221.38 |
| 07/15/2026 19:26 | 1 | 221.38 |
| 07/15/2026 19:26 | 11 | 221.42 |
| 07/15/2026 19:26 | 10 | 221.42 |
| 07/15/2026 19:26 | 10 | 221.42 |
| 07/15/2026 19:26 | 80 | 221.43 |
| 07/15/2026 19:26 | 25 | 221.44 |
| 07/15/2026 19:26 | 10 | 221.48 |
| 07/15/2026 19:26 | 20 | 221.46 |
| 07/15/2026 19:26 | 1 | 221.40 |
| 07/15/2026 19:26 | 1 | 221.45 |
| 07/15/2026 19:26 | 2 | 221.48 |
| 07/15/2026 19:26 | 50 | 221.47 |
| 07/15/2026 19:26 | 7 | 221.47 |
| 07/15/2026 19:26 | 3 | 221.47 |
| 07/15/2026 19:26 | 2 | 221.49 |
| 07/15/2026 19:26 | 20 | 221.48 |
| 07/15/2026 19:26 | 40 | 221.48 |
| 07/15/2026 19:26 | 10 | 221.49 |
| 07/15/2026 19:26 | 10 | 221.52 |
| 07/15/2026 19:26 | 10 | 221.52 |
| 07/15/2026 19:26 | 50 | 221.52 |
| 07/15/2026 19:26 | 10 | 221.52 |
| 07/15/2026 19:26 | 1 | 221.56 |
| 07/15/2026 19:26 | 10 | 221.56 |
| 07/15/2026 19:26 | 1 | 221.56 |
| 07/15/2026 19:26 | 29 | 221.56 |
| 07/15/2026 19:26 | 9 | 221.56 |
| 07/15/2026 19:26 | 1 | 221.55 |
| 07/15/2026 19:26 | 4 | 221.51 |
| 07/15/2026 19:26 | 10 | 221.51 |
| 07/15/2026 19:26 | 10 | 221.51 |
| 07/15/2026 19:26 | 1 | 221.56 |
| 07/15/2026 19:26 | 30 | 221.56 |
| 07/15/2026 19:26 | 10 | 221.56 |
| 07/15/2026 19:26 | 10 | 221.56 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 10 | 221.55 |
| 07/15/2026 19:26 | 20 | 221.54 |
| 07/15/2026 19:26 | 10 | 221.54 |
| 07/15/2026 19:26 | 20 | 221.54 |
| 07/15/2026 19:26 | 10 | 221.54 |
| 07/15/2026 19:26 | 20 | 221.54 |
| 07/15/2026 19:26 | 10 | 221.53 |
| 07/15/2026 19:26 | 14 | 221.52 |
| 07/15/2026 19:26 | 14 | 221.52 |
| 07/15/2026 19:26 | 2 | 221.53 |
| 07/15/2026 19:26 | 10 | 221.53 |
| 07/15/2026 19:26 | 9 | 221.49 |
| 07/15/2026 19:26 | 1 | 221.49 |
| 07/15/2026 19:26 | 20 | 221.49 |
| 07/15/2026 19:26 | 10 | 221.49 |
| 07/15/2026 19:26 | 20 | 221.48 |
| 07/15/2026 19:26 | 30 | 221.40 |
| 07/15/2026 19:26 | 10 | 221.41 |
| 07/15/2026 19:26 | 4 | 221.46 |
| 07/15/2026 19:26 | 4 | 221.46 |
| 07/15/2026 19:26 | 10 | 221.46 |
| 07/15/2026 19:26 | 20 | 221.42 |
| 07/15/2026 19:26 | 12 | 221.43 |
| 07/15/2026 19:25 | 1 | 221.45 |
| 07/15/2026 19:25 | 100 | 221.45 |
| 07/15/2026 19:25 | 10 | 221.44 |
| 07/15/2026 19:25 | 10 | 221.44 |
| 07/15/2026 19:25 | 20 | 221.43 |
| 07/15/2026 19:25 | 20 | 221.42 |
| 07/15/2026 19:25 | 30 | 221.36 |
| 07/15/2026 19:25 | 60 | 221.36 |
| 07/15/2026 19:25 | 50 | 221.36 |
| 07/15/2026 19:25 | 10 | 221.36 |
| 07/15/2026 19:25 | 20 | 221.42 |
| 07/15/2026 19:25 | 10 | 221.37 |
| 07/15/2026 19:25 | 10 | 221.37 |
| 07/15/2026 19:25 | 26 | 221.445 |
| 07/15/2026 19:25 | 79 | 221.43 |
| 07/15/2026 19:25 | 1 | 221.43 |
| 07/15/2026 19:25 | 50 | 221.43 |
| 07/15/2026 19:25 | 10 | 221.44 |
| 07/15/2026 19:25 | 10 | 221.44 |
| 07/15/2026 19:25 | 20 | 221.45 |
| 07/15/2026 19:25 | 20 | 221.54 |
| 07/15/2026 19:25 | 20 | 221.54 |
| 07/15/2026 19:25 | 80 | 221.54 |
| 07/15/2026 19:25 | 20 | 221.54 |
| 07/15/2026 19:25 | 11 | 221.45 |
| 07/15/2026 19:25 | 11 | 221.47 |
| 07/15/2026 19:25 | 18 | 221.53 |
| 07/15/2026 19:25 | 20 | 221.55 |
| 07/15/2026 19:25 | 8 | 221.55 |
| 07/15/2026 19:25 | 10 | 221.46 |
| 07/15/2026 19:25 | 1 | 221.46 |
| 07/15/2026 19:25 | 9 | 221.46 |
| 07/15/2026 19:25 | 20 | 221.46 |
| 07/15/2026 19:25 | 30 | 221.47 |
| 07/15/2026 19:25 | 30 | 221.47 |
| 07/15/2026 19:25 | 70 | 221.51 |
| 07/15/2026 19:25 | 19 | 221.51 |
| 07/15/2026 19:25 | 10 | 221.51 |
| 07/15/2026 19:25 | 10 | 221.54 |
| 07/15/2026 19:25 | 10 | 221.54 |
| 07/15/2026 19:25 | 20 | 221.52 |
| 07/15/2026 19:25 | 10 | 221.52 |
| 07/15/2026 19:25 | 10 | 221.50 |
| 07/15/2026 19:25 | 49 | 221.50 |
| 07/15/2026 19:25 | 20 | 221.47 |
| 07/15/2026 19:25 | 7 | 221.47 |
| 07/15/2026 19:25 | 3 | 221.47 |
| 07/15/2026 19:25 | 10 | 221.47 |
| 07/15/2026 19:25 | 10 | 221.47 |
| 07/15/2026 19:25 | 90 | 221.36 |
| 07/15/2026 19:25 | 2 | 221.36 |
| 07/15/2026 19:25 | 10 | 221.36 |
| 07/15/2026 19:25 | 20 | 221.415 |
| 07/15/2026 19:25 | 10 | 221.40 |
| 07/15/2026 19:25 | 10 | 221.37 |
| 07/15/2026 19:24 | 10 | 221.34 |
| 07/15/2026 19:24 | 20 | 221.33 |
| 07/15/2026 19:24 | 19 | 221.32 |
| 07/15/2026 19:24 | 1 | 221.32 |
| 07/15/2026 19:24 | 20 | 221.32 |
| 07/15/2026 19:24 | 100 | 221.32 |
| 07/15/2026 19:24 | 20 | 221.31 |
| 07/15/2026 19:24 | 2 | 221.31 |
| 07/15/2026 19:24 | 9 | 221.31 |
| 07/15/2026 19:24 | 25 | 221.31 |
| 07/15/2026 19:24 | 10 | 221.23 |
| 07/15/2026 19:24 | 10 | 221.19 |
| 07/15/2026 19:24 | 10 | 221.16 |
| 07/15/2026 19:24 | 1 | 221.14 |
| 07/15/2026 19:24 | 12 | 221.16 |
| 07/15/2026 19:24 | 10 | 221.16 |
| 07/15/2026 19:24 | 7 | 221.17 |
| 07/15/2026 19:24 | 10 | 221.17 |
| 07/15/2026 19:24 | 10 | 221.29 |
| 07/15/2026 19:24 | 50 | 221.31 |
| 07/15/2026 19:24 | 10 | 221.35 |
| 07/15/2026 19:24 | 100 | 221.41 |
| 07/15/2026 19:24 | 20 | 221.41 |
| 07/15/2026 19:24 | 10 | 221.41 |
| 07/15/2026 19:24 | 133 | 221.44 |
| 07/15/2026 19:24 | 17 | 221.44 |
| 07/15/2026 19:24 | 10 | 221.47 |
| 07/15/2026 19:24 | 10 | 221.48 |
| 07/15/2026 19:24 | 10 | 221.48 |
| 07/15/2026 19:24 | 10 | 221.51 |
| 07/15/2026 19:24 | 9 | 221.54 |
| 07/15/2026 19:24 | 1 | 221.54 |
| 07/15/2026 19:24 | 20 | 221.54 |
| 07/15/2026 19:24 | 10 | 221.54 |
| 07/15/2026 19:24 | 10 | 221.48 |
| 07/15/2026 19:24 | 20 | 221.45 |
| 07/15/2026 19:24 | 10 | 221.46 |
| 07/15/2026 19:24 | 50 | 221.53 |
| 07/15/2026 19:24 | 4 | 221.53 |
| 07/15/2026 19:24 | 5 | 221.51 |
| 07/15/2026 19:24 | 5 | 221.51 |
| 07/15/2026 19:24 | 6 | 221.47 |
| 07/15/2026 19:24 | 3 | 221.47 |
| 07/15/2026 19:24 | 1 | 221.47 |
| 07/15/2026 19:24 | 20 | 221.47 |
| 07/15/2026 19:24 | 10 | 221.47 |
| 07/15/2026 19:24 | 92 | 221.47 |
| 07/15/2026 19:24 | 8 | 221.47 |
| 07/15/2026 19:24 | 9 | 221.47 |
| 07/15/2026 19:24 | 3 | 221.44 |
| 07/15/2026 19:24 | 7 | 221.44 |
| 07/15/2026 19:24 | 19 | 221.37 |
| 07/15/2026 19:24 | 1 | 221.37 |
| 07/15/2026 19:24 | 19 | 221.36 |
| 07/15/2026 19:24 | 9 | 221.35 |
| 07/15/2026 19:24 | 11 | 221.35 |
| 07/15/2026 19:24 | 10 | 221.35 |
| 07/15/2026 19:24 | 9 | 221.34 |
| 07/15/2026 19:24 | 1 | 221.34 |
| 07/15/2026 19:24 | 10 | 221.34 |
| 07/15/2026 19:24 | 20 | 221.34 |
| 07/15/2026 19:24 | 20 | 221.34 |
| 07/15/2026 19:24 | 10 | 221.31 |
| 07/15/2026 19:24 | 1 | 221.31 |
| 07/15/2026 19:24 | 10 | 221.26 |
| 07/15/2026 19:24 | 10 | 221.16 |
| 07/15/2026 19:24 | 20 | 221.24 |
| 07/15/2026 19:24 | 10 | 221.30 |
| 07/15/2026 19:24 | 20 | 221.25 |
| 07/15/2026 19:24 | 50 | 221.25 |
| 07/15/2026 19:24 | 20 | 221.27 |
| 07/15/2026 19:24 | 10 | 221.29 |
| 07/15/2026 19:24 | 10 | 221.27 |
| 07/15/2026 19:24 | 20 | 221.27 |
| 07/15/2026 19:24 | 20 | 221.27 |
| 07/15/2026 19:24 | 10 | 221.26 |
| 07/15/2026 19:24 | 10 | 221.26 |
| 07/15/2026 19:24 | 5 | 221.26 |
| 07/15/2026 19:24 | 5 | 221.26 |
| 07/15/2026 19:24 | 20 | 221.26 |
| 07/15/2026 19:24 | 1 | 221.24 |
| 07/15/2026 19:24 | 99 | 221.24 |
| 07/15/2026 19:24 | 1 | 221.24 |
| 07/15/2026 19:24 | 1 | 221.23 |
| 07/15/2026 19:24 | 10 | 221.175 |
| 07/15/2026 19:24 | 10 | 221.14 |
| 07/15/2026 19:24 | 10 | 221.16 |
| 07/15/2026 19:24 | 11 | 221.18 |
| 07/15/2026 19:24 | 20 | 221.24 |
| 07/15/2026 19:24 | 4 | 221.23 |
| 07/15/2026 19:24 | 10 | 221.23 |
| 07/15/2026 19:24 | 10 | 221.23 |
| 07/15/2026 19:24 | 10 | 221.16 |
| 07/15/2026 19:24 | 69 | 221.16 |
| 07/15/2026 19:24 | 1 | 221.16 |
| 07/15/2026 19:23 | 90 | 221.18 |
| 07/15/2026 19:23 | 10 | 221.18 |
| 07/15/2026 19:23 | 10 | 221.18 |
| 07/15/2026 19:23 | 40 | 221.18 |
| 07/15/2026 19:23 | 4 | 221.18 |
| 07/15/2026 19:23 | 10 | 221.18 |
| 07/15/2026 19:23 | 9 | 221.19 |
| 07/15/2026 19:23 | 80 | 221.22 |
| 07/15/2026 19:23 | 20 | 221.30 |
| 07/15/2026 19:23 | 50 | 221.26 |
| 07/15/2026 19:23 | 80 | 221.21 |
| 07/15/2026 19:23 | 11 | 221.22 |
| 07/15/2026 19:23 | 2 | 221.26 |
| 07/15/2026 19:23 | 12 | 221.26 |
| 07/15/2026 19:23 | 10 | 221.22 |
| 07/15/2026 19:23 | 10 | 221.22 |
| 07/15/2026 19:23 | 5 | 221.24 |
| 07/15/2026 19:23 | 14 | 221.24 |
| 07/15/2026 19:23 | 1 | 221.24 |
| 07/15/2026 19:23 | 80 | 221.24 |
| 07/15/2026 19:23 | 20 | 221.24 |
| 07/15/2026 19:23 | 50 | 221.21 |
| 07/15/2026 19:23 | 4 | 221.185 |
| 07/15/2026 19:23 | 3 | 221.14 |
| 07/15/2026 19:23 | 1 | 221.14 |
| 07/15/2026 19:23 | 3 | 221.14 |
| 07/15/2026 19:23 | 10 | 221.16 |
| 07/15/2026 19:23 | 9 | 221.16 |
| 07/15/2026 19:23 | 1 | 221.16 |
| 07/15/2026 19:23 | 90 | 221.16 |
| 07/15/2026 19:23 | 10 | 221.17 |
| 07/15/2026 19:23 | 10 | 221.20 |
| 07/15/2026 19:23 | 1 | 221.20 |
| 07/15/2026 19:23 | 10 | 221.26 |
| 07/15/2026 19:23 | 10 | 221.255 |
| 07/15/2026 19:23 | 8 | 221.27 |
| 07/15/2026 19:23 | 10 | 221.28 |
| 07/15/2026 19:23 | 60 | 221.28 |
| 07/15/2026 19:23 | 1 | 221.28 |
| 07/15/2026 19:23 | 10 | 221.28 |
| 07/15/2026 19:23 | 10 | 221.28 |
| 07/15/2026 19:23 | 10 | 221.28 |
| 07/15/2026 19:23 | 10 | 221.28 |
| 07/15/2026 19:23 | 10 | 221.29 |
| 07/15/2026 19:23 | 11 | 221.34 |
| 07/15/2026 19:23 | 10 | 221.34 |
| 07/15/2026 19:23 | 10 | 221.32 |
| 07/15/2026 19:23 | 20 | 221.32 |
| 07/15/2026 19:23 | 10 | 221.32 |
| 07/15/2026 19:23 | 10 | 221.27 |
| 07/15/2026 19:23 | 10 | 221.26 |
| 07/15/2026 19:23 | 10 | 221.26 |
| 07/15/2026 19:23 | 20 | 221.25 |
| 07/15/2026 19:23 | 10 | 221.24 |
| 07/15/2026 19:23 | 6 | 221.20 |
| 07/15/2026 19:23 | 14 | 221.20 |
| 07/15/2026 19:23 | 20 | 221.20 |
| 07/15/2026 19:23 | 20 | 221.20 |
| 07/15/2026 19:23 | 35 | 221.19 |
| 07/15/2026 19:23 | 50 | 221.135 |
| 07/15/2026 19:23 | 10 | 221.175 |
| 07/15/2026 19:23 | 100 | 221.145 |
| 07/15/2026 19:23 | 50 | 221.17 |
| 07/15/2026 19:23 | 20 | 221.13 |
| 07/15/2026 19:23 | 1 | 221.21 |
| 07/15/2026 19:23 | 3 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 1 | 221.23 |
| 07/15/2026 19:23 | 80 | 221.25 |
| 07/15/2026 19:23 | 10 | 221.25 |
| 07/15/2026 19:23 | 10 | 221.25 |
| 07/15/2026 19:23 | 10 | 221.28 |
| 07/15/2026 19:23 | 1 | 221.30 |
| 07/15/2026 19:23 | 9 | 221.30 |
| 07/15/2026 19:23 | 10 | 221.31 |
| 07/15/2026 19:23 | 10 | 221.34 |
| 07/15/2026 19:23 | 10 | 221.34 |
| 07/15/2026 19:23 | 1 | 221.36 |
| 07/15/2026 19:23 | 10 | 221.37 |
| 07/15/2026 19:23 | 160 | 221.37 |
| 07/15/2026 19:23 | 10 | 221.38 |
| 07/15/2026 19:23 | 90 | 221.38 |
| 07/15/2026 19:23 | 10 | 221.39 |
| 07/15/2026 19:23 | 3 | 221.38 |
| 07/15/2026 19:23 | 50 | 221.43 |
| 07/15/2026 19:23 | 15 | 221.44 |
| 07/15/2026 19:23 | 67 | 221.45 |
| 07/15/2026 19:23 | 133 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.46 |
| 07/15/2026 19:23 | 165 | 221.49 |
| 07/15/2026 19:23 | 20 | 221.50 |
| 07/15/2026 19:23 | 8 | 221.50 |
| 07/15/2026 19:23 | 10 | 221.50 |
| 07/15/2026 19:23 | 20 | 221.50 |
| 07/15/2026 19:23 | 10 | 221.43 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.45 |
| 07/15/2026 19:23 | 6 | 221.45 |
| 07/15/2026 19:23 | 10 | 221.43 |
| 07/15/2026 19:23 | 4 | 221.38 |
| 07/15/2026 19:23 | 16 | 221.38 |
| 07/15/2026 19:23 | 10 | 221.38 |
| 07/15/2026 19:23 | 1 | 221.38 |
| 07/15/2026 19:23 | 10 | 221.38 |
| 07/15/2026 19:23 | 10 | 221.38 |
| 07/15/2026 19:23 | 10 | 221.38 |
| 07/15/2026 19:23 | 10 | 221.34 |
| 07/15/2026 19:23 | 14 | 221.32 |
| 07/15/2026 19:23 | 6 | 221.32 |
| 07/15/2026 19:23 | 10 | 221.32 |
| 07/15/2026 19:23 | 10 | 221.32 |
| 07/15/2026 19:23 | 9 | 221.32 |
| 07/15/2026 19:23 | 90 | 221.285 |
| 07/15/2026 19:23 | 20 | 221.26 |
| 07/15/2026 19:23 | 100 | 221.285 |
| 07/15/2026 19:23 | 43 | 221.31 |
| 07/15/2026 19:23 | 1 | 221.31 |
| 07/15/2026 19:23 | 16 | 221.31 |
| 07/15/2026 19:23 | 100 | 221.31 |
| 07/15/2026 19:22 | 1 | 221.32 |
| 07/15/2026 19:22 | 10 | 221.32 |
| 07/15/2026 19:22 | 10 | 221.32 |
| 07/15/2026 19:22 | 11 | 221.27 |
| 07/15/2026 19:22 | 90 | 221.28 |
| 07/15/2026 19:22 | 20 | 221.29 |
| 07/15/2026 19:22 | 10 | 221.29 |
| 07/15/2026 19:22 | 30 | 221.335 |
| 07/15/2026 19:22 | 75 | 221.335 |
| 07/15/2026 19:22 | 75 | 221.335 |
| 07/15/2026 19:22 | 30 | 221.335 |
| 07/15/2026 19:22 | 75 | 221.325 |
| 07/15/2026 19:22 | 75 | 221.325 |
| 07/15/2026 19:22 | 10 | 221.34 |
| 07/15/2026 19:22 | 34 | 221.24 |
| 07/15/2026 19:22 | 25 | 221.24 |
| 07/15/2026 19:22 | 11 | 221.24 |
| 07/15/2026 19:22 | 89 | 221.24 |
| 07/15/2026 19:22 | 10 | 221.24 |
| 07/15/2026 19:22 | 1 | 221.24 |
| 07/15/2026 19:22 | 100 | 221.24 |
| 07/15/2026 19:22 | 100 | 221.21 |
| 07/15/2026 19:22 | 10 | 221.21 |
| 07/15/2026 19:22 | 20 | 221.19 |
| 07/15/2026 19:22 | 6 | 221.19 |
| 07/15/2026 19:22 | 10 | 221.18 |
| 07/15/2026 19:22 | 4 | 221.18 |
| 07/15/2026 19:22 | 6 | 221.18 |
| 07/15/2026 19:22 | 40 | 221.10 |
| 07/15/2026 19:22 | 200 | 221.10 |
| 07/15/2026 19:22 | 10 | 221.17 |
| 07/15/2026 19:22 | 10 | 221.18 |
| 07/15/2026 19:22 | 10 | 221.18 |
| 07/15/2026 19:22 | 10 | 221.18 |
| 07/15/2026 19:22 | 1 | 221.23 |
| 07/15/2026 19:22 | 104 | 221.23 |
| 07/15/2026 19:22 | 143 | 221.23 |
| 07/15/2026 19:22 | 10 | 221.22 |
| 07/15/2026 19:22 | 10 | 221.22 |
| 07/15/2026 19:22 | 80 | 221.23 |
| 07/15/2026 19:22 | 11 | 221.23 |
| 07/15/2026 19:22 | 8 | 221.23 |
| 07/15/2026 19:22 | 19 | 221.23 |
| 07/15/2026 19:22 | 77 | 221.24 |
| 07/15/2026 19:22 | 100 | 221.265 |
| 07/15/2026 19:22 | 19 | 221.25 |
| 07/15/2026 19:22 | 30 | 221.27 |
| 07/15/2026 19:22 | 10 | 221.33 |
| 07/15/2026 19:22 | 40 | 221.33 |
| 07/15/2026 19:22 | 40 | 221.33 |
| 07/15/2026 19:22 | 33 | 221.34 |
| 07/15/2026 19:22 | 2 | 221.34 |
| 07/15/2026 19:22 | 2 | 221.34 |
| 07/15/2026 19:22 | 1 | 221.33 |
| 07/15/2026 19:22 | 7 | 221.21 |
| 07/15/2026 19:22 | 2 | 221.21 |
| 07/15/2026 19:22 | 8 | 221.21 |
| 07/15/2026 19:22 | 10 | 221.21 |
| 07/15/2026 19:22 | 10 | 221.21 |
| 07/15/2026 19:22 | 10 | 221.17 |
| 07/15/2026 19:22 | 20 | 221.13 |
| 07/15/2026 19:22 | 60 | 221.10 |
| 07/15/2026 19:22 | 20 | 221.09 |
| 07/15/2026 19:22 | 20 | 221.03 |
| 07/15/2026 19:22 | 200 | 221.055 |
| 07/15/2026 19:22 | 2 | 221.05 |
| 07/15/2026 19:22 | 10 | 221.04 |
| 07/15/2026 19:22 | 10 | 220.96 |
| 07/15/2026 19:22 | 10 | 220.93 |
| 07/15/2026 19:22 | 20 | 220.91 |
| 07/15/2026 19:22 | 10 | 220.91 |
| 07/15/2026 19:22 | 10 | 220.91 |
| 07/15/2026 19:22 | 10 | 220.91 |
| 07/15/2026 19:22 | 10 | 220.91 |
| 07/15/2026 19:22 | 100 | 220.90 |
| 07/15/2026 19:22 | 15 | 220.90 |
| 07/15/2026 19:22 | 5 | 220.90 |
| 07/15/2026 19:22 | 2 | 220.89 |
| 07/15/2026 19:22 | 10 | 220.89 |
| 07/15/2026 19:22 | 8 | 220.89 |
| 07/15/2026 19:22 | 10 | 220.87 |
| 07/15/2026 19:22 | 1 | 220.82 |
| 07/15/2026 19:22 | 10 | 220.82 |
| 07/15/2026 19:22 | 10 | 220.82 |
| 07/15/2026 19:22 | 10 | 220.82 |
| 07/15/2026 19:22 | 10 | 220.82 |
| 07/15/2026 19:22 | 10 | 220.82 |
| 07/15/2026 19:22 | 10 | 220.82 |
| 07/15/2026 19:22 | 1 | 220.87 |
| 07/15/2026 19:22 | 9 | 220.87 |
| 07/15/2026 19:22 | 1 | 220.87 |
| 07/15/2026 19:22 | 9 | 220.87 |
| 07/15/2026 19:22 | 1 | 220.86 |
| 07/15/2026 19:22 | 25 | 220.81 |
| 07/15/2026 19:22 | 25 | 220.81 |
| 07/15/2026 19:22 | 1 | 220.72 |
| 07/15/2026 19:22 | 10 | 220.72 |
| 07/15/2026 19:22 | 18 | 220.72 |
| 07/15/2026 19:22 | 6 | 220.77 |
| 07/15/2026 19:22 | 10 | 220.77 |
| 07/15/2026 19:22 | 10 | 220.77 |
| 07/15/2026 19:22 | 20 | 220.74 |
| 07/15/2026 19:22 | 20 | 220.74 |
| 07/15/2026 19:22 | 4 | 220.74 |
| 07/15/2026 19:22 | 20 | 220.74 |
| 07/15/2026 19:22 | 31 | 220.73 |
| 07/15/2026 19:22 | 15 | 220.73 |
| 07/15/2026 19:22 | 10 | 220.72 |
| 07/15/2026 19:22 | 20 | 220.73 |
| 07/15/2026 19:22 | 1 | 220.60 |
| 07/15/2026 19:22 | 10 | 220.61 |
| 07/15/2026 19:22 | 80 | 220.61 |
| 07/15/2026 19:22 | 20 | 220.61 |
| 07/15/2026 19:22 | 30 | 220.61 |
| 07/15/2026 19:21 | 8 | 220.68 |
| 07/15/2026 19:21 | 10 | 220.63 |
| 07/15/2026 19:21 | 10 | 220.64 |
| 07/15/2026 19:21 | 7 | 220.64 |
| 07/15/2026 19:21 | 10 | 220.65 |
| 07/15/2026 19:21 | 17 | 220.66 |
| 07/15/2026 19:21 | 21 | 220.67 |
| 07/15/2026 19:21 | 10 | 220.72 |
| 07/15/2026 19:21 | 1 | 220.71 |
| 07/15/2026 19:21 | 1 | 220.71 |
| 07/15/2026 19:21 | 1 | 220.74 |
| 07/15/2026 19:21 | 20 | 220.74 |
| 07/15/2026 19:21 | 10 | 220.68 |
| 07/15/2026 19:21 | 20 | 220.74 |
| 07/15/2026 19:21 | 10 | 220.74 |
| 07/15/2026 19:21 | 10 | 220.74 |
| 07/15/2026 19:21 | 25 | 220.73 |
| 07/15/2026 19:21 | 10 | 220.73 |
| 07/15/2026 19:21 | 30 | 220.64 |
| 07/15/2026 19:21 | 20 | 220.59 |
| 07/15/2026 19:21 | 20 | 220.66 |
| 07/15/2026 19:21 | 10 | 220.66 |
| 07/15/2026 19:21 | 20 | 220.71 |
| 07/15/2026 19:21 | 30 | 220.72 |
| 07/15/2026 19:21 | 20 | 220.72 |
| 07/15/2026 19:21 | 20 | 220.72 |
| 07/15/2026 19:21 | 1 | 220.74 |
| 07/15/2026 19:21 | 1 | 220.74 |
| 07/15/2026 19:21 | 10 | 220.75 |
| 07/15/2026 19:21 | 40 | 220.75 |
| 07/15/2026 19:21 | 30 | 220.77 |
| 07/15/2026 19:21 | 10 | 220.83 |
| 07/15/2026 19:21 | 10 | 220.84 |
| 07/15/2026 19:21 | 10 | 220.84 |
| 07/15/2026 19:21 | 10 | 220.84 |
| 07/15/2026 19:21 | 10 | 220.84 |
| 07/15/2026 19:21 | 10 | 220.87 |
| 07/15/2026 19:21 | 5 | 220.87 |
| 07/15/2026 19:21 | 5 | 220.87 |
| 07/15/2026 19:21 | 10 | 220.87 |
| 07/15/2026 19:21 | 10 | 220.91 |
| 07/15/2026 19:21 | 10 | 220.91 |
| 07/15/2026 19:21 | 4 | 220.89 |
| 07/15/2026 19:21 | 6 | 220.89 |
| 07/15/2026 19:21 | 10 | 220.89 |
| 07/15/2026 19:21 | 100 | 220.88 |
| 07/15/2026 19:21 | 20 | 220.88 |
| 07/15/2026 19:21 | 4 | 220.82 |
| 07/15/2026 19:21 | 70 | 220.79 |
| 07/15/2026 19:21 | 11 | 220.79 |
| 07/15/2026 19:21 | 16 | 220.82 |
| 07/15/2026 19:21 | 10 | 220.82 |
| 07/15/2026 19:21 | 4 | 220.82 |
| 07/15/2026 19:21 | 6 | 220.82 |
| 07/15/2026 19:21 | 8 | 220.82 |
| 07/15/2026 19:21 | 21 | 220.80 |
| 07/15/2026 19:21 | 40 | 220.80 |
| 07/15/2026 19:21 | 29 | 220.80 |
| 07/15/2026 19:21 | 10 | 220.76 |
| 07/15/2026 19:21 | 6 | 220.76 |
| 07/15/2026 19:21 | 20 | 220.76 |
| 07/15/2026 19:21 | 20 | 220.83 |
| 07/15/2026 19:21 | 17 | 220.83 |
| 07/15/2026 19:21 | 30 | 220.81 |
| 07/15/2026 19:21 | 1 | 220.79 |
| 07/15/2026 19:21 | 1 | 220.81 |
| 07/15/2026 19:21 | 1 | 220.80 |
| 07/15/2026 19:21 | 1 | 220.80 |
| 07/15/2026 19:21 | 101 | 220.81 |
| 07/15/2026 19:21 | 90 | 220.855 |
| 07/15/2026 19:21 | 10 | 220.89 |
| 07/15/2026 19:21 | 10 | 220.87 |
| 07/15/2026 19:21 | 30 | 220.89 |
| 07/15/2026 19:21 | 30 | 220.90 |
| 07/15/2026 19:21 | 30 | 220.90 |
| 07/15/2026 19:21 | 10 | 220.95 |
| 07/15/2026 19:21 | 10 | 220.95 |
| 07/15/2026 19:21 | 20 | 220.96 |
| 07/15/2026 19:21 | 20 | 220.96 |
| 07/15/2026 19:21 | 20 | 220.96 |
| 07/15/2026 19:21 | 80 | 220.99 |
| 07/15/2026 19:21 | 1 | 220.96 |
| 07/15/2026 19:21 | 10 | 220.96 |
| 07/15/2026 19:21 | 10 | 220.97 |
| 07/15/2026 19:21 | 10 | 220.97 |
| 07/15/2026 19:21 | 10 | 220.97 |
| 07/15/2026 19:21 | 30 | 220.98 |
| 07/15/2026 19:21 | 75 | 221.08 |
| 07/15/2026 19:21 | 75 | 221.08 |
| 07/15/2026 19:21 | 10 | 221.11 |
| 07/15/2026 19:21 | 10 | 221.11 |
| 07/15/2026 19:21 | 75 | 221.11 |
| 07/15/2026 19:21 | 100 | 221.11 |
| 07/15/2026 19:21 | 10 | 221.01 |
| 07/15/2026 19:21 | 10 | 221.00 |
| 07/15/2026 19:21 | 10 | 221.00 |
| 07/15/2026 19:21 | 10 | 220.99 |
| 07/15/2026 19:21 | 10 | 220.98 |
| 07/15/2026 19:21 | 21 | 220.98 |
| 07/15/2026 19:21 | 10 | 220.98 |
| 07/15/2026 19:21 | 20 | 220.98 |
| 07/15/2026 19:21 | 30 | 220.935 |
| 07/15/2026 19:21 | 40 | 220.87 |
| 07/15/2026 19:21 | 10 | 220.89 |
| 07/15/2026 19:21 | 10 | 220.90 |
| 07/15/2026 19:21 | 6 | 220.91 |
| 07/15/2026 19:21 | 4 | 220.91 |
| 07/15/2026 19:21 | 1 | 220.91 |
| 07/15/2026 19:21 | 5 | 220.92 |
| 07/15/2026 19:21 | 1 | 221.02 |
| 07/15/2026 19:21 | 1 | 221.02 |
| 07/15/2026 19:21 | 10 | 221.06 |
| 07/15/2026 19:21 | 10 | 221.06 |
| 07/15/2026 19:21 | 10 | 221.07 |
| 07/15/2026 19:21 | 10 | 221.19 |
| 07/15/2026 19:21 | 10 | 221.19 |
| 07/15/2026 19:21 | 20 | 221.19 |
| 07/15/2026 19:21 | 10 | 221.20 |
| 07/15/2026 19:21 | 10 | 221.20 |
| 07/15/2026 19:21 | 20 | 221.255 |
| 07/15/2026 19:21 | 20 | 221.21 |
| 07/15/2026 19:21 | 50 | 221.255 |
| 07/15/2026 19:21 | 75 | 221.255 |
| 07/15/2026 19:21 | 75 | 221.255 |
| 07/15/2026 19:21 | 3 | 221.26 |
| 07/15/2026 19:21 | 20 | 221.23 |
| 07/15/2026 19:21 | 10 | 221.24 |
| 07/15/2026 19:21 | 20 | 221.22 |
| 07/15/2026 19:21 | 7 | 221.22 |
| 07/15/2026 19:21 | 10 | 221.15 |
| 07/15/2026 19:21 | 4 | 221.13 |
| 07/15/2026 19:21 | 10 | 221.02 |
| 07/15/2026 19:21 | 4 | 221.01 |
| 07/15/2026 19:21 | 6 | 221.01 |
| 07/15/2026 19:21 | 10 | 221.00 |
| 07/15/2026 19:21 | 4 | 221.00 |
| 07/15/2026 19:21 | 6 | 221.00 |
| 07/15/2026 19:21 | 10 | 220.99 |
| 07/15/2026 19:21 | 10 | 220.89 |
| 07/15/2026 19:21 | 10 | 220.86 |
| 07/15/2026 19:21 | 10 | 220.86 |
| 07/15/2026 19:21 | 10 | 220.91 |
| 07/15/2026 19:21 | 10 | 220.93 |
| 07/15/2026 19:21 | 20 | 220.93 |
| 07/15/2026 19:21 | 10 | 220.96 |
| 07/15/2026 19:21 | 5 | 220.94 |
| 07/15/2026 19:21 | 5 | 220.95 |
| 07/15/2026 19:21 | 10 | 221.01 |
| 07/15/2026 19:21 | 6 | 221.01 |
| 07/15/2026 19:21 | 12 | 221.01 |
| 07/15/2026 19:21 | 1 | 221.00 |
| 07/15/2026 19:21 | 200 | 221.00 |
| 07/15/2026 19:21 | 100 | 221.04 |
| 07/15/2026 19:20 | 11 | 221.05 |
| 07/15/2026 19:20 | 6 | 221.05 |
| 07/15/2026 19:20 | 8 | 221.08 |
| 07/15/2026 19:20 | 100 | 221.11 |
| 07/15/2026 19:20 | 8 | 221.11 |
| 07/15/2026 19:20 | 16 | 221.08 |
| 07/15/2026 19:20 | 100 | 221.08 |
| 07/15/2026 19:20 | 220 | 221.11 |
| 07/15/2026 19:20 | 10 | 221.11 |
| 07/15/2026 19:20 | 220 | 221.10 |
| 07/15/2026 19:20 | 150 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.09 |
| 07/15/2026 19:20 | 21 | 221.08 |
| 07/15/2026 19:20 | 200 | 221.08 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 20 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 5 | 221.02 |
| 07/15/2026 19:20 | 5 | 221.02 |
| 07/15/2026 19:20 | 25 | 221.00 |
| 07/15/2026 19:20 | 75 | 221.00 |
| 07/15/2026 19:20 | 10 | 220.99 |
| 07/15/2026 19:20 | 10 | 221.00 |
| 07/15/2026 19:20 | 5 | 221.00 |
| 07/15/2026 19:20 | 5 | 221.01 |
| 07/15/2026 19:20 | 5 | 221.04 |
| 07/15/2026 19:20 | 75 | 221.04 |
| 07/15/2026 19:20 | 25 | 221.05 |
| 07/15/2026 19:20 | 75 | 221.05 |
| 07/15/2026 19:20 | 75 | 221.05 |
| 07/15/2026 19:20 | 4 | 221.09 |
| 07/15/2026 19:20 | 2 | 221.09 |
| 07/15/2026 19:20 | 8 | 221.09 |
| 07/15/2026 19:20 | 1 | 221.09 |
| 07/15/2026 19:20 | 1 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.13 |
| 07/15/2026 19:20 | 10 | 221.18 |
| 07/15/2026 19:20 | 10 | 221.18 |
| 07/15/2026 19:20 | 60 | 221.16 |
| 07/15/2026 19:20 | 40 | 221.16 |
| 07/15/2026 19:20 | 10 | 221.15 |
| 07/15/2026 19:20 | 5 | 221.12 |
| 07/15/2026 19:20 | 5 | 221.12 |
| 07/15/2026 19:20 | 5 | 221.115 |
| 07/15/2026 19:20 | 5 | 221.115 |
| 07/15/2026 19:20 | 3 | 221.14 |
| 07/15/2026 19:20 | 7 | 221.14 |
| 07/15/2026 19:20 | 20 | 221.14 |
| 07/15/2026 19:20 | 310 | 221.13 |
| 07/15/2026 19:20 | 75 | 221.08 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.08 |
| 07/15/2026 19:20 | 10 | 221.08 |
| 07/15/2026 19:20 | 10 | 221.08 |
| 07/15/2026 19:20 | 1 | 221.08 |
| 07/15/2026 19:20 | 10 | 221.08 |
| 07/15/2026 19:20 | 10 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.10 |
| 07/15/2026 19:20 | 1 | 221.16 |
| 07/15/2026 19:20 | 10 | 221.13 |
| 07/15/2026 19:20 | 10 | 221.13 |
| 07/15/2026 19:20 | 10 | 221.14 |
| 07/15/2026 19:20 | 10 | 221.20 |
| 07/15/2026 19:20 | 10 | 221.16 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 2 | 221.17 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 19 | 221.16 |
| 07/15/2026 19:20 | 230 | 221.14 |
| 07/15/2026 19:20 | 10 | 221.15 |
| 07/15/2026 19:20 | 12 | 221.15 |
| 07/15/2026 19:20 | 10 | 221.16 |
| 07/15/2026 19:20 | 59 | 221.19 |
| 07/15/2026 19:20 | 12 | 221.18 |
| 07/15/2026 19:20 | 10 | 221.18 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 9 | 221.17 |
| 07/15/2026 19:20 | 1 | 221.17 |
| 07/15/2026 19:20 | 1 | 221.17 |
| 07/15/2026 19:20 | 9 | 221.17 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 5 | 221.17 |
| 07/15/2026 19:20 | 5 | 221.17 |
| 07/15/2026 19:20 | 5 | 221.17 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 10 | 221.17 |
| 07/15/2026 19:20 | 120 | 221.125 |
| 07/15/2026 19:20 | 100 | 221.09 |
| 07/15/2026 19:20 | 10 | 221.015 |
| 07/15/2026 19:20 | 80 | 221.01 |
| 07/15/2026 19:20 | 10 | 220.99 |
| 07/15/2026 19:20 | 100 | 220.99 |
| 07/15/2026 19:20 | 10 | 220.99 |
| 07/15/2026 19:20 | 30 | 220.99 |
| 07/15/2026 19:20 | 10 | 221.00 |
| 07/15/2026 19:20 | 10 | 221.07 |
| 07/15/2026 19:20 | 9 | 221.07 |
| 07/15/2026 19:20 | 1 | 221.07 |
| 07/15/2026 19:20 | 9 | 221.07 |
| 07/15/2026 19:20 | 10 | 221.08 |
| 07/15/2026 19:20 | 4 | 221.16 |
| 07/15/2026 19:20 | 10 | 221.15 |
| 07/15/2026 19:20 | 10 | 221.14 |
| 07/15/2026 19:20 | 10 | 221.13 |
| 07/15/2026 19:20 | 10 | 221.12 |
| 07/15/2026 19:20 | 10 | 221.12 |
| 07/15/2026 19:20 | 10 | 221.12 |
| 07/15/2026 19:20 | 10 | 221.12 |
| 07/15/2026 19:20 | 20 | 221.12 |
| 07/15/2026 19:20 | 5 | 220.98 |
| 07/15/2026 19:20 | 10 | 220.99 |
| 07/15/2026 19:20 | 62 | 220.99 |
| 07/15/2026 19:20 | 8 | 220.99 |
| 07/15/2026 19:20 | 6 | 221.00 |
| 07/15/2026 19:20 | 10 | 221.00 |
| 07/15/2026 19:20 | 1 | 221.00 |
| 07/15/2026 19:20 | 5 | 221.00 |
| 07/15/2026 19:20 | 10 | 221.00 |
| 07/15/2026 19:20 | 10 | 221.00 |
| 07/15/2026 19:20 | 10 | 221.00 |
| 07/15/2026 19:20 | 10 | 221.01 |
| 07/15/2026 19:20 | 75 | 221.05 |
| 07/15/2026 19:20 | 20 | 221.11 |
| 07/15/2026 19:20 | 5 | 221.04 |
| 07/15/2026 19:20 | 10 | 221.04 |
| 07/15/2026 19:20 | 3 | 221.04 |
| 07/15/2026 19:20 | 7 | 221.04 |
| 07/15/2026 19:20 | 7 | 221.03 |
| 07/15/2026 19:20 | 20 | 221.03 |
| 07/15/2026 19:20 | 20 | 221.03 |
| 07/15/2026 19:20 | 1 | 221.03 |
| 07/15/2026 19:20 | 42 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.03 |
| 07/15/2026 19:20 | 10 | 221.02 |
| 07/15/2026 19:20 | 10 | 221.02 |
| 07/15/2026 19:20 | 10 | 220.97 |
| 07/15/2026 19:20 | 5 | 220.97 |
| 07/15/2026 19:20 | 100 | 220.97 |
| 07/15/2026 19:20 | 10 | 220.97 |
| 07/15/2026 19:20 | 20 | 220.97 |
| 07/15/2026 19:20 | 30 | 220.93 |
| 07/15/2026 19:20 | 30 | 220.93 |
| 07/15/2026 19:20 | 6 | 220.93 |
| 07/15/2026 19:20 | 24 | 220.93 |
| 07/15/2026 19:20 | 7 | 220.93 |
| 07/15/2026 19:20 | 10 | 220.92 |
| 07/15/2026 19:20 | 10 | 220.92 |
| 07/15/2026 19:20 | 10 | 220.92 |
| 07/15/2026 19:20 | 90 | 220.91 |
| 07/15/2026 19:20 | 10 | 220.91 |
| 07/15/2026 19:20 | 3 | 220.83 |
| 07/15/2026 19:20 | 6 | 220.88 |
| 07/15/2026 19:20 | 4 | 220.88 |
| 07/15/2026 19:20 | 20 | 220.88 |
| 07/15/2026 19:20 | 10 | 220.87 |
| 07/15/2026 19:20 | 20 | 220.87 |
| 07/15/2026 19:20 | 10 | 220.87 |
| 07/15/2026 19:20 | 10 | 220.86 |
| 07/15/2026 19:20 | 10 | 220.85 |
| 07/15/2026 19:20 | 10 | 220.85 |
| 07/15/2026 19:20 | 5 | 220.85 |
| 07/15/2026 19:20 | 10 | 220.85 |
| 07/15/2026 19:20 | 21 | 220.84 |
| 07/15/2026 19:20 | 10 | 220.84 |
| 07/15/2026 19:20 | 10 | 220.84 |
| 07/15/2026 19:20 | 10 | 220.84 |
| 07/15/2026 19:20 | 10 | 220.84 |
| 07/15/2026 19:20 | 10 | 220.84 |
| 07/15/2026 19:19 | 10 | 220.76 |
| 07/15/2026 19:19 | 10 | 220.77 |
| 07/15/2026 19:19 | 10 | 220.77 |
| 07/15/2026 19:19 | 10 | 220.78 |
| 07/15/2026 19:19 | 1 | 220.78 |
| 07/15/2026 19:19 | 9 | 220.78 |
| 07/15/2026 19:19 | 1 | 220.78 |
| 07/15/2026 19:19 | 9 | 220.78 |
| 07/15/2026 19:19 | 10 | 220.79 |
| 07/15/2026 19:19 | 2 | 220.80 |
| 07/15/2026 19:19 | 2 | 220.80 |
| 07/15/2026 19:19 | 2 | 220.81 |
| 07/15/2026 19:19 | 4 | 220.81 |
| 07/15/2026 19:19 | 4 | 220.81 |
| 07/15/2026 19:19 | 1 | 220.80 |
| 07/15/2026 19:19 | 9 | 220.80 |
| 07/15/2026 19:19 | 10 | 220.80 |
| 07/15/2026 19:19 | 40 | 220.71 |
| 07/15/2026 19:19 | 10 | 220.69 |
| 07/15/2026 19:19 | 5 | 220.69 |
| 07/15/2026 19:19 | 5 | 220.69 |
| 07/15/2026 19:19 | 5 | 220.69 |
| 07/15/2026 19:19 | 10 | 220.69 |
| 07/15/2026 19:19 | 20 | 220.68 |
| 07/15/2026 19:19 | 15 | 220.68 |
| 07/15/2026 19:19 | 15 | 220.68 |
| 07/15/2026 19:19 | 10 | 220.65 |
| 07/15/2026 19:19 | 100 | 220.64 |
| 07/15/2026 19:19 | 7 | 220.63 |
| 07/15/2026 19:19 | 100 | 220.63 |
| 07/15/2026 19:19 | 10 | 220.69 |
| 07/15/2026 19:19 | 10 | 220.70 |
| 07/15/2026 19:19 | 10 | 220.70 |
| 07/15/2026 19:19 | 10 | 220.74 |
| 07/15/2026 19:19 | 19 | 220.80 |
| 07/15/2026 19:19 | 1 | 220.80 |
| 07/15/2026 19:19 | 7 | 220.92 |
| 07/15/2026 19:19 | 20 | 220.90 |
| 07/15/2026 19:19 | 15 | 220.92 |
| 07/15/2026 19:19 | 10 | 220.89 |
| 07/15/2026 19:19 | 5 | 220.89 |
| 07/15/2026 19:19 | 5 | 220.89 |
| 07/15/2026 19:19 | 95 | 220.90 |
| 07/15/2026 19:19 | 5 | 220.90 |
| 07/15/2026 19:19 | 5 | 220.91 |
| 07/15/2026 19:19 | 10 | 220.91 |
| 07/15/2026 19:19 | 10 | 220.91 |
| 07/15/2026 19:19 | 260 | 220.94 |
| 07/15/2026 19:19 | 18 | 220.94 |
| 07/15/2026 19:19 | 10 | 220.94 |
| 07/15/2026 19:19 | 10 | 220.95 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 2 | 220.99 |
| 07/15/2026 19:19 | 8 | 220.99 |
| 07/15/2026 19:19 | 10 | 220.89 |
| 07/15/2026 19:19 | 10 | 220.89 |
| 07/15/2026 19:19 | 20 | 220.90 |
| 07/15/2026 19:19 | 20 | 220.93 |
| 07/15/2026 19:19 | 5 | 220.95 |
| 07/15/2026 19:19 | 180 | 220.95 |
| 07/15/2026 19:19 | 10 | 220.95 |
| 07/15/2026 19:19 | 10 | 220.95 |
| 07/15/2026 19:19 | 10 | 220.95 |
| 07/15/2026 19:19 | 74 | 220.96 |
| 07/15/2026 19:19 | 1 | 220.96 |
| 07/15/2026 19:19 | 105 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.99 |
| 07/15/2026 19:19 | 5 | 220.99 |
| 07/15/2026 19:19 | 9 | 220.98 |
| 07/15/2026 19:19 | 1 | 220.98 |
| 07/15/2026 19:19 | 9 | 220.98 |
| 07/15/2026 19:19 | 1 | 220.98 |
| 07/15/2026 19:19 | 30 | 220.98 |
| 07/15/2026 19:19 | 105 | 220.95 |
| 07/15/2026 19:19 | 69 | 220.95 |
| 07/15/2026 19:19 | 35 | 220.96 |
| 07/15/2026 19:19 | 90 | 220.96 |
| 07/15/2026 19:19 | 1 | 220.96 |
| 07/15/2026 19:19 | 18 | 220.95 |
| 07/15/2026 19:19 | 1 | 220.95 |
| 07/15/2026 19:19 | 102 | 220.95 |
| 07/15/2026 19:19 | 100 | 220.96 |
| 07/15/2026 19:19 | 35 | 220.96 |
| 07/15/2026 19:19 | 200 | 220.965 |
| 07/15/2026 19:19 | 30 | 220.97 |
| 07/15/2026 19:19 | 30 | 220.97 |
| 07/15/2026 19:19 | 10 | 220.97 |
| 07/15/2026 19:19 | 10 | 220.97 |
| 07/15/2026 19:19 | 10 | 220.97 |
| 07/15/2026 19:19 | 95 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 65 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.96 |
| 07/15/2026 19:19 | 10 | 220.94 |
| 07/15/2026 19:19 | 20 | 220.93 |
| 07/15/2026 19:19 | 10 | 220.92 |
| 07/15/2026 19:19 | 10 | 220.92 |
| 07/15/2026 19:19 | 10 | 220.92 |
| 07/15/2026 19:19 | 10 | 220.91 |
| 07/15/2026 19:19 | 20 | 220.91 |
| 07/15/2026 19:19 | 10 | 220.91 |
| 07/15/2026 19:19 | 130 | 220.86 |
| 07/15/2026 19:19 | 9 | 220.90 |
| 07/15/2026 19:19 | 1 | 220.90 |
| 07/15/2026 19:19 | 9 | 220.90 |
| 07/15/2026 19:19 | 1 | 220.90 |
| 07/15/2026 19:19 | 9 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 8 | 220.90 |
| 07/15/2026 19:19 | 1 | 220.90 |
| 07/15/2026 19:19 | 1 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 9 | 220.90 |
| 07/15/2026 19:19 | 11 | 220.90 |
| 07/15/2026 19:19 | 5 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 4 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.89 |
| 07/15/2026 19:19 | 10 | 220.89 |
| 07/15/2026 19:19 | 10 | 220.89 |
| 07/15/2026 19:19 | 10 | 220.88 |
| 07/15/2026 19:19 | 10 | 220.88 |
| 07/15/2026 19:19 | 20 | 220.88 |
| 07/15/2026 19:19 | 10 | 220.88 |
| 07/15/2026 19:19 | 75 | 220.85 |
| 07/15/2026 19:19 | 14 | 220.80 |
| 07/15/2026 19:19 | 100 | 220.80 |
| 07/15/2026 19:19 | 2 | 220.82 |
| 07/15/2026 19:19 | 17 | 220.82 |
| 07/15/2026 19:19 | 10 | 220.82 |
| 07/15/2026 19:19 | 11 | 220.82 |
| 07/15/2026 19:19 | 9 | 220.82 |
| 07/15/2026 19:19 | 10 | 220.83 |
| 07/15/2026 19:19 | 1 | 220.84 |
| 07/15/2026 19:19 | 6 | 220.90 |
| 07/15/2026 19:19 | 4 | 220.90 |
| 07/15/2026 19:19 | 25 | 220.88 |
| 07/15/2026 19:19 | 14 | 220.87 |
| 07/15/2026 19:19 | 6 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 9 | 220.90 |
| 07/15/2026 19:19 | 1 | 220.90 |
| 07/15/2026 19:19 | 6 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 100 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 10 | 220.90 |
| 07/15/2026 19:19 | 1 | 220.845 |
| 07/15/2026 19:18 | 10 | 220.79 |
| 07/15/2026 19:18 | 1 | 220.79 |
| 07/15/2026 19:18 | 100 | 220.845 |
| 07/15/2026 19:18 | 10 | 220.86 |
| 07/15/2026 19:18 | 10 | 220.80 |
| 07/15/2026 19:18 | 10 | 220.80 |
| 07/15/2026 19:18 | 10 | 220.81 |
| 07/15/2026 19:18 | 20 | 220.81 |
| 07/15/2026 19:18 | 75 | 220.89 |
| 07/15/2026 19:18 | 10 | 220.94 |
| 07/15/2026 19:18 | 10 | 220.89 |
| 07/15/2026 19:18 | 26 | 220.79 |
| 07/15/2026 19:18 | 10 | 220.79 |
| 07/15/2026 19:18 | 10 | 220.79 |
| 07/15/2026 19:18 | 10 | 220.80 |
| 07/15/2026 19:18 | 60 | 220.79 |
| 07/15/2026 19:18 | 7 | 220.79 |
| 07/15/2026 19:18 | 10 | 220.79 |
| 07/15/2026 19:18 | 52 | 220.87 |
| 07/15/2026 19:18 | 13 | 220.87 |
| 07/15/2026 19:18 | 46 | 220.89 |
| 07/15/2026 19:18 | 1 | 220.89 |
| 07/15/2026 19:18 | 10 | 220.92 |
| 07/15/2026 19:18 | 14 | 220.895 |
| 07/15/2026 19:18 | 14 | 220.895 |
| 07/15/2026 19:18 | 10 | 220.91 |
| 07/15/2026 19:18 | 4 | 220.91 |
| 07/15/2026 19:18 | 1 | 220.91 |
| 07/15/2026 19:18 | 100 | 220.91 |
| 07/15/2026 19:18 | 120 | 220.86 |
| 07/15/2026 19:18 | 10 | 220.86 |
| 07/15/2026 19:18 | 1 | 220.92 |
| 07/15/2026 19:18 | 23 | 220.90 |
| 07/15/2026 19:18 | 10 | 220.86 |
| 07/15/2026 19:18 | 10 | 220.75 |
| 07/15/2026 19:18 | 10 | 220.75 |
| 07/15/2026 19:18 | 4 | 220.75 |
| 07/15/2026 19:18 | 7 | 220.75 |
| 07/15/2026 19:18 | 10 | 220.80 |
| 07/15/2026 19:18 | 10 | 220.78 |
| 07/15/2026 19:18 | 16 | 220.78 |
| 07/15/2026 19:18 | 6 | 220.78 |
| 07/15/2026 19:18 | 4 | 220.78 |
| 07/15/2026 19:18 | 5 | 220.78 |
| 07/15/2026 19:18 | 5 | 220.78 |
| 07/15/2026 19:18 | 10 | 220.78 |
| 07/15/2026 19:18 | 5 | 220.77 |
| 07/15/2026 19:18 | 5 | 220.77 |
| 07/15/2026 19:18 | 10 | 220.76 |
| 07/15/2026 19:18 | 10 | 220.76 |
| 07/15/2026 19:18 | 10 | 220.76 |
| 07/15/2026 19:18 | 30 | 220.70 |
| 07/15/2026 19:18 | 10 | 220.70 |
| 07/15/2026 19:18 | 4 | 220.73 |
| 07/15/2026 19:18 | 10 | 220.75 |
| 07/15/2026 19:18 | 6 | 220.75 |
| 07/15/2026 19:18 | 3 | 220.72 |
| 07/15/2026 19:18 | 22 | 220.72 |
| 07/15/2026 19:18 | 1 | 220.72 |
| 07/15/2026 19:18 | 74 | 220.72 |
| 07/15/2026 19:18 | 100 | 220.72 |
| 07/15/2026 19:18 | 5 | 220.72 |
| 07/15/2026 19:18 | 24 | 220.72 |
| 07/15/2026 19:18 | 200 | 220.74 |
| 07/15/2026 19:18 | 69 | 220.73 |
| 07/15/2026 19:18 | 200 | 220.74 |
| 07/15/2026 19:18 | 1 | 220.74 |
| 07/15/2026 19:18 | 29 | 220.74 |
| 07/15/2026 19:18 | 10 | 220.74 |
| 07/15/2026 19:18 | 10 | 220.74 |
| 07/15/2026 19:18 | 1 | 220.73 |
| 07/15/2026 19:18 | 7 | 220.70 |
| 07/15/2026 19:18 | 2 | 220.67 |
| 07/15/2026 19:18 | 1 | 220.60 |
| 07/15/2026 19:18 | 133 | 220.60 |
| 07/15/2026 19:18 | 5 | 220.59 |
| 07/15/2026 19:18 | 14 | 220.59 |
| 07/15/2026 19:18 | 7 | 220.59 |
| 07/15/2026 19:18 | 9 | 220.54 |
| 07/15/2026 19:18 | 29 | 220.52 |
| 07/15/2026 19:18 | 4 | 220.52 |
| 07/15/2026 19:18 | 5 | 220.51 |
| 07/15/2026 19:18 | 10 | 220.51 |
| 07/15/2026 19:18 | 10 | 220.52 |
| 07/15/2026 19:18 | 10 | 220.55 |
| 07/15/2026 19:18 | 195 | 220.56 |
| 07/15/2026 19:18 | 11 | 220.56 |
| 07/15/2026 19:18 | 15 | 220.55 |
| 07/15/2026 19:18 | 240 | 220.55 |
| 07/15/2026 19:18 | 10 | 220.54 |
| 07/15/2026 19:18 | 100 | 220.55 |
| 07/15/2026 19:18 | 144 | 220.57 |
| 07/15/2026 19:18 | 6 | 220.57 |
| 07/15/2026 19:18 | 11 | 220.57 |
| 07/15/2026 19:18 | 35 | 220.52 |
| 07/15/2026 19:18 | 4 | 220.59 |
| 07/15/2026 19:18 | 4 | 220.59 |
| 07/15/2026 19:18 | 6 | 220.59 |
| 07/15/2026 19:18 | 10 | 220.61 |
| 07/15/2026 19:18 | 10 | 220.61 |
| 07/15/2026 19:18 | 10 | 220.66 |
| 07/15/2026 19:18 | 8 | 220.74 |
| 07/15/2026 19:17 | 100 | 220.67 |
| 07/15/2026 19:17 | 10 | 220.67 |
| 07/15/2026 19:17 | 20 | 220.65 |
| 07/15/2026 19:17 | 11 | 220.66 |
| 07/15/2026 19:17 | 10 | 220.66 |
| 07/15/2026 19:17 | 19 | 220.66 |
| 07/15/2026 19:17 | 1 | 220.66 |
| 07/15/2026 19:17 | 10 | 220.67 |
| 07/15/2026 19:17 | 30 | 220.68 |
| 07/15/2026 19:17 | 41 | 220.68 |
| 07/15/2026 19:17 | 49 | 220.68 |
| 07/15/2026 19:17 | 41 | 220.70 |
| 07/15/2026 19:17 | 40 | 220.70 |
| 07/15/2026 19:17 | 40 | 220.70 |
| 07/15/2026 19:17 | 1 | 220.71 |
| 07/15/2026 19:17 | 9 | 220.66 |
| 07/15/2026 19:17 | 7 | 220.66 |
| 07/15/2026 19:17 | 1 | 220.66 |
| 07/15/2026 19:17 | 5 | 220.66 |
| 07/15/2026 19:17 | 14 | 220.66 |
| 07/15/2026 19:17 | 86 | 220.66 |
| 07/15/2026 19:17 | 10 | 220.65 |
| 07/15/2026 19:17 | 6 | 220.65 |
| 07/15/2026 19:17 | 20 | 220.65 |
| 07/15/2026 19:17 | 99 | 220.65 |
| 07/15/2026 19:17 | 6 | 220.65 |
| 07/15/2026 19:17 | 105 | 220.65 |
| 07/15/2026 19:17 | 10 | 220.65 |
| 07/15/2026 19:17 | 30 | 220.65 |
| 07/15/2026 19:17 | 21 | 220.65 |
| 07/15/2026 19:17 | 19 | 220.65 |
| 07/15/2026 19:17 | 1 | 220.65 |
| 07/15/2026 19:17 | 71 | 220.65 |
| 07/15/2026 19:17 | 19 | 220.55 |
| 07/15/2026 19:17 | 10 | 220.54 |
| 07/15/2026 19:17 | 100 | 220.55 |
| 07/15/2026 19:17 | 40 | 220.56 |
| 07/15/2026 19:17 | 10 | 220.64 |
| 07/15/2026 19:17 | 10 | 220.63 |
| 07/15/2026 19:17 | 5 | 220.53 |
| 07/15/2026 19:17 | 10 | 220.52 |
| 07/15/2026 19:17 | 20 | 220.51 |
| 07/15/2026 19:17 | 10 | 220.50 |
| 07/15/2026 19:17 | 11 | 220.50 |
| 07/15/2026 19:17 | 9 | 220.50 |
| 07/15/2026 19:17 | 2 | 220.49 |
| 07/15/2026 19:17 | 10 | 220.49 |
| 07/15/2026 19:17 | 5 | 220.49 |
| 07/15/2026 19:17 | 5 | 220.49 |
| 07/15/2026 19:17 | 5 | 220.49 |
| 07/15/2026 19:17 | 10 | 220.49 |
| 07/15/2026 19:17 | 10 | 220.49 |
| 07/15/2026 19:17 | 1 | 220.39 |
| 07/15/2026 19:17 | 11 | 220.32 |
| 07/15/2026 19:17 | 9 | 220.32 |
| 07/15/2026 19:17 | 1 | 220.32 |
| 07/15/2026 19:17 | 40 | 220.32 |
| 07/15/2026 19:17 | 10 | 220.34 |
| 07/15/2026 19:17 | 10 | 220.34 |
| 07/15/2026 19:17 | 10 | 220.34 |
| 07/15/2026 19:17 | 15 | 220.34 |
| 07/15/2026 19:17 | 1 | 220.34 |
| 07/15/2026 19:17 | 10 | 220.35 |
| 07/15/2026 19:17 | 100 | 220.36 |
| 07/15/2026 19:17 | 25 | 220.36 |
| 07/15/2026 19:17 | 9 | 220.34 |
| 07/15/2026 19:17 | 1 | 220.34 |
| 07/15/2026 19:17 | 10 | 220.35 |
| 07/15/2026 19:17 | 10 | 220.38 |
| 07/15/2026 19:17 | 1 | 220.47 |
| 07/15/2026 19:17 | 20 | 220.47 |
| 07/15/2026 19:17 | 2 | 220.48 |
| 07/15/2026 19:17 | 10 | 220.42 |
| 07/15/2026 19:17 | 10 | 220.42 |
| 07/15/2026 19:17 | 2 | 220.42 |
| 07/15/2026 19:17 | 20 | 220.42 |
| 07/15/2026 19:17 | 10 | 220.41 |
| 07/15/2026 19:17 | 10 | 220.40 |
| 07/15/2026 19:17 | 9 | 220.38 |
| 07/15/2026 19:17 | 1 | 220.38 |
| 07/15/2026 19:17 | 40 | 220.38 |
| 07/15/2026 19:17 | 1 | 220.38 |
| 07/15/2026 19:17 | 59 | 220.38 |
| 07/15/2026 19:17 | 20 | 220.33 |
| 07/15/2026 19:17 | 11 | 220.33 |
| 07/15/2026 19:17 | 1 | 220.33 |
| 07/15/2026 19:17 | 10 | 220.33 |
| 07/15/2026 19:17 | 2 | 220.36 |
| 07/15/2026 19:17 | 1 | 220.33 |
| 07/15/2026 19:17 | 1 | 220.35 |
| 07/15/2026 19:17 | 10 | 220.305 |
| 07/15/2026 19:17 | 10 | 220.25 |
| 07/15/2026 19:17 | 10 | 220.35 |
| 07/15/2026 19:17 | 14 | 220.35 |
| 07/15/2026 19:17 | 20 | 220.35 |
| 07/15/2026 19:17 | 10 | 220.37 |
| 07/15/2026 19:17 | 19 | 220.35 |
| 07/15/2026 19:17 | 1 | 220.35 |
| 07/15/2026 19:17 | 19 | 220.35 |
| 07/15/2026 19:17 | 1 | 220.34 |
| 07/15/2026 19:17 | 11 | 220.31 |
| 07/15/2026 19:17 | 9 | 220.31 |
| 07/15/2026 19:17 | 3 | 220.30 |
| 07/15/2026 19:17 | 10 | 220.29 |
| 07/15/2026 19:17 | 20 | 220.29 |
| 07/15/2026 19:17 | 10 | 220.24 |
| 07/15/2026 19:17 | 20 | 220.23 |
| 07/15/2026 19:17 | 20 | 220.22 |
| 07/15/2026 19:17 | 20 | 220.21 |
| 07/15/2026 19:17 | 20 | 220.21 |
| 07/15/2026 19:17 | 20 | 220.21 |
| 07/15/2026 19:17 | 20 | 220.21 |
| 07/15/2026 19:17 | 20 | 220.21 |
| 07/15/2026 19:17 | 1 | 220.20 |
| 07/15/2026 19:17 | 1 | 220.18 |
| 07/15/2026 19:17 | 30 | 220.20 |
| 07/15/2026 19:17 | 10 | 220.19 |
| 07/15/2026 19:17 | 5 | 220.19 |
| 07/15/2026 19:17 | 5 | 220.19 |
| 07/15/2026 19:17 | 8 | 220.19 |
| 07/15/2026 19:17 | 18 | 220.18 |
| 07/15/2026 19:17 | 10 | 220.18 |
| 07/15/2026 19:17 | 18 | 220.18 |
| 07/15/2026 19:17 | 18 | 220.18 |
| 07/15/2026 19:17 | 18 | 220.18 |
| 07/15/2026 19:17 | 10 | 220.18 |
| 07/15/2026 19:17 | 18 | 220.18 |
| 07/15/2026 19:17 | 51 | 220.18 |
| 07/15/2026 19:17 | 10 | 220.17 |
| 07/15/2026 19:17 | 20 | 220.17 |
| 07/15/2026 19:17 | 1 | 220.12 |
| 07/15/2026 19:17 | 21 | 220.12 |
| 07/15/2026 19:17 | 10 | 220.12 |
| 07/15/2026 19:17 | 79 | 220.12 |
| 07/15/2026 19:17 | 21 | 220.12 |
| 07/15/2026 19:17 | 10 | 220.12 |
| 07/15/2026 19:17 | 75 | 220.065 |
| 07/15/2026 19:17 | 10 | 220.01 |
| 07/15/2026 19:17 | 2 | 220.01 |
| 07/15/2026 19:17 | 30 | 220.01 |
| 07/15/2026 19:16 | 2 | 220.02 |
| 07/15/2026 19:16 | 10 | 220.06 |
| 07/15/2026 19:16 | 10 | 220.06 |
| 07/15/2026 19:16 | 10 | 220.06 |
| 07/15/2026 19:16 | 2 | 220.07 |
| 07/15/2026 19:16 | 5 | 220.07 |
| 07/15/2026 19:16 | 10 | 220.07 |
| 07/15/2026 19:16 | 10 | 220.07 |
| 07/15/2026 19:16 | 1 | 220.12 |
| 07/15/2026 19:16 | 3 | 220.13 |
| 07/15/2026 19:16 | 7 | 220.13 |
| 07/15/2026 19:16 | 2 | 220.13 |
| 07/15/2026 19:16 | 10 | 220.13 |
| 07/15/2026 19:16 | 10 | 220.15 |
| 07/15/2026 19:16 | 10 | 220.15 |
| 07/15/2026 19:16 | 10 | 220.13 |
| 07/15/2026 19:16 | 20 | 220.12 |
| 07/15/2026 19:16 | 23 | 220.12 |
| 07/15/2026 19:16 | 7 | 220.12 |
| 07/15/2026 19:16 | 28 | 220.11 |
| 07/15/2026 19:16 | 2 | 220.11 |
| 07/15/2026 19:16 | 30 | 220.11 |
| 07/15/2026 19:16 | 86 | 220.04 |
| 07/15/2026 19:16 | 100 | 220.05 |
| 07/15/2026 19:16 | 2 | 220.05 |
| 07/15/2026 19:16 | 8 | 220.05 |
| 07/15/2026 19:16 | 2 | 220.07 |
| 07/15/2026 19:16 | 10 | 220.14 |
| 07/15/2026 19:16 | 19 | 220.12 |
| 07/15/2026 19:16 | 10 | 220.12 |
| 07/15/2026 19:16 | 5 | 220.14 |
| 07/15/2026 19:16 | 75 | 220.14 |
| 07/15/2026 19:16 | 10 | 220.13 |
| 07/15/2026 19:16 | 10 | 220.14 |
| 07/15/2026 19:16 | 10 | 220.14 |
| 07/15/2026 19:16 | 10 | 220.14 |
| 07/15/2026 19:16 | 10 | 220.15 |
| 07/15/2026 19:16 | 9 | 220.17 |
| 07/15/2026 19:16 | 40 | 220.20 |
| 07/15/2026 19:16 | 10 | 220.22 |
| 07/15/2026 19:16 | 10 | 220.22 |
| 07/15/2026 19:16 | 20 | 220.25 |
| 07/15/2026 19:16 | 10 | 220.25 |
| 07/15/2026 19:16 | 14 | 220.26 |
| 07/15/2026 19:16 | 108 | 220.26 |
| 07/15/2026 19:16 | 10 | 220.26 |
| 07/15/2026 19:16 | 1 | 220.27 |
| 07/15/2026 19:16 | 10 | 220.23 |
| 07/15/2026 19:16 | 10 | 220.23 |
| 07/15/2026 19:16 | 40 | 220.22 |
| 07/15/2026 19:16 | 20 | 220.22 |
| 07/15/2026 19:16 | 10 | 220.22 |
| 07/15/2026 19:16 | 20 | 220.22 |
| 07/15/2026 19:16 | 19 | 220.21 |
| 07/15/2026 19:16 | 1 | 220.21 |
| 07/15/2026 19:16 | 10 | 220.21 |
| 07/15/2026 19:16 | 30 | 220.21 |
| 07/15/2026 19:16 | 10 | 220.19 |
| 07/15/2026 19:16 | 10 | 220.19 |
| 07/15/2026 19:16 | 10 | 220.19 |
| 07/15/2026 19:16 | 10 | 220.19 |
| 07/15/2026 19:16 | 10 | 220.18 |
| 07/15/2026 19:16 | 10 | 220.18 |
| 07/15/2026 19:16 | 20 | 220.18 |
| 07/15/2026 19:16 | 100 | 220.17 |
| 07/15/2026 19:16 | 25 | 220.105 |
| 07/15/2026 19:16 | 75 | 220.105 |
| 07/15/2026 19:16 | 1 | 220.105 |
| 07/15/2026 19:16 | 10 | 220.06 |
| 07/15/2026 19:16 | 10 | 220.06 |
| 07/15/2026 19:16 | 10 | 220.06 |
| 07/15/2026 19:16 | 1 | 220.07 |
| 07/15/2026 19:16 | 10 | 220.12 |
| 07/15/2026 19:16 | 18 | 220.17 |
| 07/15/2026 19:16 | 10 | 220.17 |
| 07/15/2026 19:16 | 8 | 220.17 |
| 07/15/2026 19:16 | 2 | 220.17 |
| 07/15/2026 19:16 | 8 | 220.17 |
| 07/15/2026 19:16 | 2 | 220.17 |
| 07/15/2026 19:15 | 18 | 220.07 |
| 07/15/2026 19:15 | 10 | 220.07 |
| 07/15/2026 19:15 | 61 | 220.07 |
| 07/15/2026 19:15 | 13 | 220.07 |
| 07/15/2026 19:15 | 20 | 220.065 |
| 07/15/2026 19:15 | 10 | 220.07 |
| 07/15/2026 19:15 | 10 | 220.10 |
| 07/15/2026 19:15 | 10 | 220.11 |
| 07/15/2026 19:15 | 75 | 220.135 |
| 07/15/2026 19:15 | 13 | 220.135 |
| 07/15/2026 19:15 | 20 | 220.15 |
| 07/15/2026 19:15 | 7 | 220.09 |
| 07/15/2026 19:15 | 3 | 220.09 |
| 07/15/2026 19:15 | 6 | 220.07 |
| 07/15/2026 19:15 | 1 | 220.06 |
| 07/15/2026 19:15 | 20 | 220.06 |
| 07/15/2026 19:15 | 20 | 220.05 |
| 07/15/2026 19:15 | 6 | 220.04 |
| 07/15/2026 19:15 | 4 | 220.04 |
| 07/15/2026 19:15 | 10 | 220.04 |
| 07/15/2026 19:15 | 10 | 220.04 |
| 07/15/2026 19:15 | 10 | 220.03 |
| 07/15/2026 19:15 | 20 | 219.98 |
| 07/15/2026 19:15 | 9 | 219.98 |
| 07/15/2026 19:15 | 1 | 219.98 |
| 07/15/2026 19:15 | 10 | 219.98 |
| 07/15/2026 19:15 | 30 | 219.97 |
| 07/15/2026 19:15 | 7 | 219.97 |
| 07/15/2026 19:15 | 10 | 219.97 |
| 07/15/2026 19:15 | 4 | 219.98 |
| 07/15/2026 19:15 | 10 | 219.97 |
| 07/15/2026 19:15 | 40 | 219.95 |
| 07/15/2026 19:15 | 6 | 219.93 |
| 07/15/2026 19:15 | 4 | 219.93 |
| 07/15/2026 19:15 | 2 | 219.90 |
| 07/15/2026 19:15 | 1 | 219.90 |
| 07/15/2026 19:15 | 12 | 219.90 |
| 07/15/2026 19:15 | 100 | 219.90 |
| 07/15/2026 19:15 | 100 | 219.89 |
| 07/15/2026 19:15 | 90 | 219.89 |
| 07/15/2026 19:15 | 10 | 219.88 |
| 07/15/2026 19:15 | 10 | 219.74 |
| 07/15/2026 19:15 | 10 | 219.75 |
| 07/15/2026 19:15 | 50 | 219.805 |
| 07/15/2026 19:15 | 10 | 219.78 |
| 07/15/2026 19:15 | 10 | 219.78 |
| 07/15/2026 19:15 | 10 | 219.79 |
| 07/15/2026 19:15 | 40 | 219.84 |
| 07/15/2026 19:15 | 10 | 219.85 |
| 07/15/2026 19:15 | 10 | 219.85 |
| 07/15/2026 19:15 | 1 | 219.85 |
| 07/15/2026 19:15 | 10 | 219.85 |
| 07/15/2026 19:15 | 10 | 219.85 |
| 07/15/2026 19:15 | 10 | 219.87 |
| 07/15/2026 19:15 | 20 | 219.89 |
| 07/15/2026 19:15 | 1 | 219.91 |
| 07/15/2026 19:15 | 1 | 219.97 |
| 07/15/2026 19:15 | 19 | 219.96 |
| 07/15/2026 19:15 | 1 | 219.96 |
| 07/15/2026 19:15 | 10 | 219.96 |
| 07/15/2026 19:15 | 20 | 219.96 |
| 07/15/2026 19:15 | 15 | 219.91 |
| 07/15/2026 19:15 | 61 | 219.91 |
| 07/15/2026 19:15 | 19 | 219.91 |
| 07/15/2026 19:15 | 4 | 219.91 |
| 07/15/2026 19:15 | 1 | 219.91 |
| 07/15/2026 19:15 | 5 | 219.91 |
| 07/15/2026 19:15 | 10 | 219.91 |
| 07/15/2026 19:15 | 15 | 219.91 |
| 07/15/2026 19:15 | 10 | 219.96 |
| 07/15/2026 19:15 | 10 | 219.96 |
| 07/15/2026 19:15 | 100 | 219.96 |
| 07/15/2026 19:15 | 20 | 219.96 |
| 07/15/2026 19:15 | 10 | 219.96 |
| 07/15/2026 19:15 | 10 | 219.92 |
| 07/15/2026 19:15 | 10 | 219.89 |
| 07/15/2026 19:15 | 4 | 219.78 |
| 07/15/2026 19:15 | 10 | 219.85 |
| 07/15/2026 19:15 | 23 | 219.85 |
| 07/15/2026 19:15 | 10 | 219.95 |
| 07/15/2026 19:14 | 1 | 219.96 |
| 07/15/2026 19:14 | 2 | 220.00 |
| 07/15/2026 19:14 | 12 | 220.00 |
| 07/15/2026 19:14 | 45 | 220.00 |
| 07/15/2026 19:14 | 100 | 220.00 |
| 07/15/2026 19:14 | 72 | 220.00 |
| 07/15/2026 19:14 | 19 | 220.00 |
| 07/15/2026 19:14 | 9 | 220.00 |
| 07/15/2026 19:14 | 40 | 220.01 |
| 07/15/2026 19:14 | 40 | 220.01 |
| 07/15/2026 19:14 | 10 | 220.045 |
| 07/15/2026 19:14 | 10 | 220.03 |
| 07/15/2026 19:14 | 10 | 220.03 |
| 07/15/2026 19:14 | 10 | 220.03 |
| 07/15/2026 19:14 | 20 | 220.04 |
| 07/15/2026 19:14 | 40 | 220.04 |
| 07/15/2026 19:14 | 40 | 220.04 |
| 07/15/2026 19:14 | 10 | 220.07 |
| 07/15/2026 19:14 | 10 | 220.07 |
| 07/15/2026 19:14 | 20 | 220.05 |
| 07/15/2026 19:14 | 10 | 220.05 |
| 07/15/2026 19:14 | 20 | 220.05 |
| 07/15/2026 19:14 | 20 | 220.05 |
| 07/15/2026 19:14 | 10 | 220.04 |
| 07/15/2026 19:14 | 9 | 220.00 |
| 07/15/2026 19:14 | 1 | 220.00 |
| 07/15/2026 19:14 | 6 | 220.00 |
| 07/15/2026 19:14 | 10 | 220.00 |
| 07/15/2026 19:14 | 100 | 220.00 |
| 07/15/2026 19:14 | 10 | 219.88 |
| 07/15/2026 19:14 | 24 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 26 | 219.96 |
| 07/15/2026 19:14 | 21 | 219.96 |
| 07/15/2026 19:14 | 28 | 219.96 |
| 07/15/2026 19:14 | 18 | 219.96 |
| 07/15/2026 19:14 | 10 | 219.96 |
| 07/15/2026 19:14 | 10 | 220.00 |
| 07/15/2026 19:14 | 1 | 220.00 |
| 07/15/2026 19:14 | 10 | 220.00 |
| 07/15/2026 19:14 | 20 | 220.00 |
| 07/15/2026 19:14 | 20 | 220.00 |
| 07/15/2026 19:14 | 10 | 220.00 |
| 07/15/2026 19:14 | 20 | 219.99 |
| 07/15/2026 19:14 | 13 | 219.99 |
| 07/15/2026 19:14 | 30 | 219.99 |
| 07/15/2026 19:14 | 40 | 219.99 |
| 07/15/2026 19:14 | 40 | 219.99 |
| 07/15/2026 19:14 | 6 | 219.99 |
| 07/15/2026 19:14 | 1 | 219.87 |
| 07/15/2026 19:14 | 41 | 219.95 |
| 07/15/2026 19:14 | 9 | 219.95 |
| 07/15/2026 19:14 | 40 | 219.95 |
| 07/15/2026 19:14 | 10 | 219.95 |
| 07/15/2026 19:14 | 38 | 219.94 |
| 07/15/2026 19:14 | 62 | 219.94 |
| 07/15/2026 19:14 | 2 | 219.97 |
| 07/15/2026 19:14 | 38 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 2 | 219.98 |
| 07/15/2026 19:14 | 40 | 219.98 |
| 07/15/2026 19:14 | 14 | 219.97 |
| 07/15/2026 19:14 | 1 | 220.01 |
| 07/15/2026 19:14 | 100 | 219.96 |
| 07/15/2026 19:14 | 1 | 219.96 |
| 07/15/2026 19:14 | 7 | 219.96 |
| 07/15/2026 19:14 | 3 | 219.96 |
| 07/15/2026 19:14 | 8 | 219.97 |
| 07/15/2026 19:14 | 7 | 219.97 |
| 07/15/2026 19:14 | 11 | 219.97 |
| 07/15/2026 19:14 | 27 | 219.97 |
| 07/15/2026 19:14 | 11 | 219.97 |
| 07/15/2026 19:14 | 11 | 219.97 |
| 07/15/2026 19:14 | 25 | 219.97 |
| 07/15/2026 19:14 | 100 | 220.01 |
| 07/15/2026 19:14 | 5 | 220.00 |
| 07/15/2026 19:14 | 12 | 220.00 |
| 07/15/2026 19:14 | 10 | 220.00 |
| 07/15/2026 19:14 | 5 | 220.01 |
| 07/15/2026 19:14 | 41 | 220.01 |
| 07/15/2026 19:14 | 27 | 220.01 |
| 07/15/2026 19:14 | 27 | 220.01 |
| 07/15/2026 19:14 | 28 | 220.02 |
| 07/15/2026 19:14 | 18 | 220.02 |
| 07/15/2026 19:14 | 9 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 3 | 220.02 |
| 07/15/2026 19:14 | 1 | 220.02 |
| 07/15/2026 19:14 | 6 | 220.02 |
| 07/15/2026 19:14 | 13 | 220.02 |
| 07/15/2026 19:14 | 70 | 220.11 |
| 07/15/2026 19:14 | 10 | 220.11 |
| 07/15/2026 19:14 | 10 | 220.11 |
| 07/15/2026 19:14 | 10 | 220.11 |
| 07/15/2026 19:14 | 10 | 220.11 |
| 07/15/2026 19:14 | 100 | 220.185 |
| 07/15/2026 19:14 | 10 | 220.18 |
| 07/15/2026 19:14 | 3 | 220.18 |
| 07/15/2026 19:14 | 11 | 220.19 |
| 07/15/2026 19:14 | 12 | 220.19 |
| 07/15/2026 19:14 | 13 | 220.19 |
| 07/15/2026 19:14 | 29 | 220.19 |
| 07/15/2026 19:14 | 13 | 220.19 |
| 07/15/2026 19:14 | 22 | 220.19 |
| 07/15/2026 19:14 | 89 | 220.20 |
| 07/15/2026 19:14 | 11 | 220.20 |
| 07/15/2026 19:14 | 17 | 220.18 |
| 07/15/2026 19:14 | 3 | 220.19 |
| 07/15/2026 19:14 | 7 | 220.19 |
| 07/15/2026 19:14 | 3 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 2 | 220.20 |
| 07/15/2026 19:14 | 25 | 220.20 |
| 07/15/2026 19:14 | 10 | 220.20 |
| 07/15/2026 19:14 | 100 | 220.21 |
| 07/15/2026 19:14 | 4 | 220.21 |
| 07/15/2026 19:14 | 38 | 220.20 |
| 07/15/2026 19:14 | 100 | 220.22 |
| 07/15/2026 19:14 | 1 | 220.24 |
| 07/15/2026 19:14 | 94 | 220.24 |
| 07/15/2026 19:14 | 20 | 220.20 |
| 07/15/2026 19:14 | 75 | 220.23 |
| 07/15/2026 19:14 | 10 | 220.23 |
| 07/15/2026 19:14 | 10 | 220.23 |
| 07/15/2026 19:14 | 5 | 220.23 |
| 07/15/2026 19:14 | 10 | 220.22 |
| 07/15/2026 19:14 | 30 | 220.25 |
| 07/15/2026 19:14 | 6 | 220.25 |
| 07/15/2026 19:14 | 64 | 220.25 |
| 07/15/2026 19:14 | 16 | 220.25 |
| 07/15/2026 19:14 | 100 | 220.24 |
| 07/15/2026 19:14 | 10 | 220.25 |
| 07/15/2026 19:14 | 10 | 220.25 |
| 07/15/2026 19:14 | 2 | 220.24 |
| 07/15/2026 19:14 | 8 | 220.22 |
| 07/15/2026 19:14 | 10 | 220.22 |
| 07/15/2026 19:14 | 20 | 220.22 |
| 07/15/2026 19:14 | 20 | 220.165 |
| 07/15/2026 19:14 | 10 | 220.165 |
| 07/15/2026 19:14 | 10 | 220.17 |
| 07/15/2026 19:13 | 10 | 220.09 |
| 07/15/2026 19:13 | 10 | 220.08 |
| 07/15/2026 19:13 | 10 | 220.08 |
| 07/15/2026 19:13 | 10 | 220.10 |
| 07/15/2026 19:13 | 10 | 220.16 |
| 07/15/2026 19:13 | 6 | 220.16 |
| 07/15/2026 19:13 | 10 | 220.13 |
| 07/15/2026 19:13 | 16 | 220.13 |
| 07/15/2026 19:13 | 22 | 220.13 |
| 07/15/2026 19:13 | 12 | 220.13 |
| 07/15/2026 19:13 | 3 | 220.13 |
| 07/15/2026 19:13 | 10 | 220.17 |
| 07/15/2026 19:13 | 100 | 220.205 |
| 07/15/2026 19:13 | 10 | 220.205 |
| 07/15/2026 19:13 | 20 | 220.20 |
| 07/15/2026 19:13 | 12 | 220.20 |
| 07/15/2026 19:13 | 5 | 220.20 |
| 07/15/2026 19:13 | 1 | 220.20 |
| 07/15/2026 19:13 | 100 | 220.20 |
| 07/15/2026 19:13 | 10 | 220.20 |
| 07/15/2026 19:13 | 2 | 220.28 |
| 07/15/2026 19:13 | 10 | 220.28 |
| 07/15/2026 19:13 | 10 | 220.28 |
| 07/15/2026 19:13 | 10 | 220.28 |
| 07/15/2026 19:13 | 5 | 220.34 |
| 07/15/2026 19:13 | 5 | 220.34 |
| 07/15/2026 19:13 | 30 | 220.25 |
| 07/15/2026 19:13 | 10 | 220.25 |
| 07/15/2026 19:13 | 10 | 220.34 |
| 07/15/2026 19:13 | 10 | 220.34 |
| 07/15/2026 19:13 | 16 | 220.34 |
| 07/15/2026 19:13 | 10 | 220.34 |
| 07/15/2026 19:13 | 2 | 220.35 |
| 07/15/2026 19:13 | 10 | 220.395 |
| 07/15/2026 19:13 | 10 | 220.38 |
| 07/15/2026 19:13 | 19 | 220.48 |
| 07/15/2026 19:13 | 1 | 220.47 |
| 07/15/2026 19:13 | 10 | 220.41 |
| 07/15/2026 19:13 | 11 | 220.41 |
| 07/15/2026 19:13 | 60 | 220.42 |
| 07/15/2026 19:13 | 10 | 220.45 |
| 07/15/2026 19:13 | 10 | 220.43 |
| 07/15/2026 19:13 | 30 | 220.42 |
| 07/15/2026 19:13 | 30 | 220.42 |
| 07/15/2026 19:13 | 40 | 220.39 |
| 07/15/2026 19:13 | 40 | 220.38 |
| 07/15/2026 19:13 | 2 | 220.36 |
| 07/15/2026 19:13 | 10 | 220.36 |
| 07/15/2026 19:13 | 10 | 220.36 |
| 07/15/2026 19:13 | 10 | 220.37 |
| 07/15/2026 19:13 | 10 | 220.37 |
| 07/15/2026 19:13 | 20 | 220.39 |
| 07/15/2026 19:13 | 10 | 220.43 |
| 07/15/2026 19:13 | 10 | 220.41 |
| 07/15/2026 19:13 | 10 | 220.41 |
| 07/15/2026 19:13 | 10 | 220.43 |
| 07/15/2026 19:13 | 20 | 220.43 |
| 07/15/2026 19:13 | 4 | 220.44 |
| 07/15/2026 19:13 | 6 | 220.44 |
| 07/15/2026 19:13 | 10 | 220.44 |
| 07/15/2026 19:13 | 10 | 220.46 |
| 07/15/2026 19:13 | 40 | 220.50 |
| 07/15/2026 19:13 | 30 | 220.50 |
| 07/15/2026 19:13 | 15 | 220.48 |
| 07/15/2026 19:13 | 20 | 220.48 |
| 07/15/2026 19:13 | 5 | 220.48 |
| 07/15/2026 19:13 | 5 | 220.48 |
| 07/15/2026 19:13 | 10 | 220.48 |
| 07/15/2026 19:13 | 25 | 220.49 |
| 07/15/2026 19:13 | 29 | 220.49 |
| 07/15/2026 19:12 | 20 | 220.52 |
| 07/15/2026 19:12 | 10 | 220.47 |
| 07/15/2026 19:12 | 7 | 220.44 |
| 07/15/2026 19:12 | 15 | 220.44 |
| 07/15/2026 19:12 | 10 | 220.43 |
| 07/15/2026 19:12 | 10 | 220.43 |
| 07/15/2026 19:12 | 20 | 220.42 |
| 07/15/2026 19:12 | 24 | 220.31 |
| 07/15/2026 19:12 | 100 | 220.31 |
| 07/15/2026 19:12 | 1 | 220.35 |
| 07/15/2026 19:12 | 68 | 220.29 |
| 07/15/2026 19:12 | 10 | 220.28 |
| 07/15/2026 19:12 | 7 | 220.27 |
| 07/15/2026 19:12 | 10 | 220.27 |
| 07/15/2026 19:12 | 2 | 220.26 |
| 07/15/2026 19:12 | 98 | 220.26 |
| 07/15/2026 19:12 | 110 | 220.25 |
| 07/15/2026 19:12 | 70 | 220.25 |
| 07/15/2026 19:12 | 30 | 220.25 |
| 07/15/2026 19:12 | 20 | 220.25 |
| 07/15/2026 19:12 | 1 | 220.25 |
| 07/15/2026 19:12 | 50 | 220.25 |
| 07/15/2026 19:12 | 10 | 220.25 |
| 07/15/2026 19:12 | 11 | 220.18 |
| 07/15/2026 19:12 | 18 | 220.18 |
| 07/15/2026 19:12 | 1 | 220.18 |
| 07/15/2026 19:12 | 6 | 220.18 |
| 07/15/2026 19:12 | 10 | 220.18 |
| 07/15/2026 19:12 | 100 | 220.18 |
| 07/15/2026 19:12 | 10 | 220.18 |
| 07/15/2026 19:12 | 30 | 220.21 |
| 07/15/2026 19:12 | 10 | 220.28 |
| 07/15/2026 19:12 | 10 | 220.28 |
| 07/15/2026 19:12 | 5 | 220.28 |
| 07/15/2026 19:12 | 10 | 220.28 |
| 07/15/2026 19:12 | 23 | 220.25 |
| 07/15/2026 19:12 | 99 | 220.24 |
| 07/15/2026 19:12 | 2 | 220.20 |
| 07/15/2026 19:12 | 1 | 220.20 |
| 07/15/2026 19:12 | 29 | 220.20 |
| 07/15/2026 19:12 | 20 | 220.20 |
| 07/15/2026 19:12 | 6 | 220.20 |
| 07/15/2026 19:12 | 37 | 220.21 |
| 07/15/2026 19:12 | 63 | 220.21 |
| 07/15/2026 19:12 | 10 | 220.20 |
| 07/15/2026 19:12 | 9 | 220.21 |
| 07/15/2026 19:12 | 9 | 220.23 |
| 07/15/2026 19:12 | 9 | 220.21 |
| 07/15/2026 19:12 | 9 | 220.23 |
| 07/15/2026 19:12 | 9 | 220.21 |
| 07/15/2026 19:12 | 9 | 220.23 |
| 07/15/2026 19:12 | 14 | 220.21 |
| 07/15/2026 19:12 | 10 | 220.24 |
| 07/15/2026 19:12 | 10 | 220.23 |
| 07/15/2026 19:12 | 20 | 220.23 |
| 07/15/2026 19:12 | 10 | 220.23 |
| 07/15/2026 19:12 | 10 | 220.23 |
| 07/15/2026 19:12 | 33 | 220.22 |
| 07/15/2026 19:12 | 15 | 220.09 |
| 07/15/2026 19:12 | 70 | 220.09 |
| 07/15/2026 19:12 | 15 | 220.09 |
| 07/15/2026 19:12 | 1 | 220.10 |
| 07/15/2026 19:12 | 85 | 220.10 |
| 07/15/2026 19:12 | 6 | 220.11 |
| 07/15/2026 19:12 | 15 | 220.09 |
| 07/15/2026 19:12 | 121 | 220.12 |
| 07/15/2026 19:12 | 10 | 220.12 |
| 07/15/2026 19:12 | 70 | 220.12 |
| 07/15/2026 19:12 | 100 | 220.12 |
| 07/15/2026 19:12 | 10 | 220.05 |
| 07/15/2026 19:12 | 100 | 220.09 |
| 07/15/2026 19:12 | 100 | 220.12 |
| 07/15/2026 19:12 | 1 | 220.14 |
| 07/15/2026 19:12 | 223 | 220.14 |
| 07/15/2026 19:12 | 10 | 220.10 |
| 07/15/2026 19:12 | 10 | 220.11 |
| 07/15/2026 19:12 | 10 | 220.16 |
| 07/15/2026 19:12 | 10 | 220.23 |
| 07/15/2026 19:12 | 17 | 220.18 |
| 07/15/2026 19:12 | 20 | 220.15 |
| 07/15/2026 19:12 | 10 | 220.11 |
| 07/15/2026 19:12 | 20 | 220.11 |
| 07/15/2026 19:12 | 11 | 220.11 |
| 07/15/2026 19:12 | 18 | 220.13 |
| 07/15/2026 19:12 | 10 | 220.14 |
| 07/15/2026 19:12 | 5 | 220.14 |
| 07/15/2026 19:12 | 10 | 220.14 |
| 07/15/2026 19:12 | 20 | 220.13 |
| 07/15/2026 19:12 | 10 | 220.04 |
| 07/15/2026 19:12 | 10 | 220.05 |
| 07/15/2026 19:12 | 5 | 220.09 |
| 07/15/2026 19:12 | 10 | 220.06 |
| 07/15/2026 19:12 | 10 | 220.13 |
| 07/15/2026 19:12 | 10 | 220.08 |
| 07/15/2026 19:12 | 10 | 220.09 |
| 07/15/2026 19:12 | 10 | 220.09 |
| 07/15/2026 19:12 | 20 | 220.11 |
| 07/15/2026 19:12 | 10 | 220.14 |
| 07/15/2026 19:12 | 133 | 220.08 |
| 07/15/2026 19:12 | 10 | 220.10 |
| 07/15/2026 19:12 | 8 | 220.12 |
| 07/15/2026 19:12 | 2 | 220.12 |
| 07/15/2026 19:12 | 10 | 220.12 |
| 07/15/2026 19:12 | 10 | 220.11 |
| 07/15/2026 19:12 | 20 | 220.11 |
| 07/15/2026 19:12 | 10 | 220.08 |
| 07/15/2026 19:12 | 10 | 220.10 |
| 07/15/2026 19:12 | 9 | 220.10 |
| 07/15/2026 19:12 | 1 | 220.10 |
| 07/15/2026 19:12 | 20 | 220.10 |
| 07/15/2026 19:12 | 20 | 220.10 |
| 07/15/2026 19:12 | 8 | 220.09 |
| 07/15/2026 19:12 | 20 | 220.05 |
| 07/15/2026 19:12 | 5 | 220.05 |
| 07/15/2026 19:12 | 100 | 220.03 |
| 07/15/2026 19:12 | 10 | 220.01 |
| 07/15/2026 19:12 | 100 | 219.965 |
| 07/15/2026 19:11 | 75 | 219.965 |
| 07/15/2026 19:11 | 75 | 219.965 |
| 07/15/2026 19:11 | 20 | 219.965 |
| 07/15/2026 19:11 | 168 | 219.90 |
| 07/15/2026 19:11 | 100 | 219.91 |
| 07/15/2026 19:11 | 10 | 219.965 |
| 07/15/2026 19:11 | 10 | 219.965 |
| 07/15/2026 19:11 | 220 | 219.94 |
| 07/15/2026 19:11 | 18 | 219.94 |
| 07/15/2026 19:11 | 10 | 219.94 |
| 07/15/2026 19:11 | 130 | 219.94 |
| 07/15/2026 19:11 | 10 | 219.94 |
| 07/15/2026 19:11 | 2 | 219.94 |
| 07/15/2026 19:11 | 10 | 219.94 |
| 07/15/2026 19:11 | 11 | 219.94 |
| 07/15/2026 19:11 | 2 | 219.94 |
| 07/15/2026 19:11 | 8 | 219.94 |
| 07/15/2026 19:11 | 20 | 220.00 |
| 07/15/2026 19:11 | 10 | 220.00 |
| 07/15/2026 19:11 | 5 | 219.93 |
| 07/15/2026 19:11 | 75 | 219.93 |
| 07/15/2026 19:11 | 20 | 219.93 |
| 07/15/2026 19:11 | 100 | 219.92 |
| 07/15/2026 19:11 | 10 | 219.95 |
| 07/15/2026 19:11 | 10 | 219.95 |
| 07/15/2026 19:11 | 10 | 219.95 |
| 07/15/2026 19:11 | 5 | 220.00 |
| 07/15/2026 19:11 | 40 | 219.99 |
| 07/15/2026 19:11 | 10 | 220.00 |
| 07/15/2026 19:11 | 10 | 220.02 |
| 07/15/2026 19:11 | 10 | 220.02 |
| 07/15/2026 19:11 | 59 | 220.02 |
| 07/15/2026 19:11 | 1 | 220.02 |
| 07/15/2026 19:11 | 40 | 220.02 |
| 07/15/2026 19:11 | 10 | 220.03 |
| 07/15/2026 19:11 | 10 | 220.07 |
| 07/15/2026 19:11 | 20 | 220.08 |
| 07/15/2026 19:11 | 10 | 220.08 |
| 07/15/2026 19:11 | 6 | 220.08 |
| 07/15/2026 19:11 | 10 | 220.03 |
| 07/15/2026 19:11 | 3 | 220.01 |
| 07/15/2026 19:11 | 10 | 220.01 |
| 07/15/2026 19:11 | 10 | 220.05 |
| 07/15/2026 19:11 | 10 | 220.05 |
| 07/15/2026 19:11 | 10 | 220.05 |
| 07/15/2026 19:11 | 20 | 220.01 |
| 07/15/2026 19:11 | 10 | 220.04 |
| 07/15/2026 19:11 | 10 | 220.04 |
| 07/15/2026 19:11 | 10 | 220.04 |
| 07/15/2026 19:11 | 18 | 220.04 |
| 07/15/2026 19:11 | 2 | 220.04 |
| 07/15/2026 19:11 | 5 | 220.03 |
| 07/15/2026 19:11 | 65 | 220.03 |
| 07/15/2026 19:11 | 35 | 220.03 |
| 07/15/2026 19:11 | 5 | 220.03 |
| 07/15/2026 19:11 | 4 | 220.02 |
| 07/15/2026 19:11 | 10 | 219.985 |
| 07/15/2026 19:11 | 10 | 220.02 |
| 07/15/2026 19:11 | 29 | 220.00 |
| 07/15/2026 19:11 | 11 | 220.01 |
| 07/15/2026 19:11 | 7 | 219.99 |
| 07/15/2026 19:11 | 5 | 220.02 |
| 07/15/2026 19:11 | 5 | 220.02 |
| 07/15/2026 19:11 | 5 | 220.02 |
| 07/15/2026 19:11 | 5 | 220.01 |
| 07/15/2026 19:11 | 5 | 220.01 |
| 07/15/2026 19:11 | 10 | 220.01 |
| 07/15/2026 19:11 | 1 | 219.99 |
| 07/15/2026 19:11 | 10 | 219.99 |
| 07/15/2026 19:11 | 10 | 219.89 |
| 07/15/2026 19:11 | 10 | 219.90 |
| 07/15/2026 19:11 | 10 | 219.91 |
| 07/15/2026 19:11 | 10 | 219.96 |
| 07/15/2026 19:11 | 10 | 219.96 |
| 07/15/2026 19:11 | 10 | 219.96 |
| 07/15/2026 19:11 | 10 | 219.96 |
| 07/15/2026 19:11 | 10 | 219.96 |
| 07/15/2026 19:11 | 7 | 219.97 |
| 07/15/2026 19:11 | 10 | 219.99 |
| 07/15/2026 19:11 | 18 | 220.03 |
| 07/15/2026 19:10 | 2 | 219.96 |
| 07/15/2026 19:10 | 70 | 219.95 |
| 07/15/2026 19:10 | 4 | 219.96 |
| 07/15/2026 19:10 | 5 | 219.96 |
| 07/15/2026 19:10 | 10 | 219.96 |
| 07/15/2026 19:10 | 5 | 219.96 |
| 07/15/2026 19:10 | 5 | 219.96 |
| 07/15/2026 19:10 | 20 | 219.96 |
| 07/15/2026 19:10 | 20 | 219.96 |
| 07/15/2026 19:10 | 20 | 219.96 |
| 07/15/2026 19:10 | 10 | 219.96 |
| 07/15/2026 19:10 | 10 | 219.95 |
| 07/15/2026 19:10 | 100 | 219.94 |
| 07/15/2026 19:10 | 50 | 219.81 |
| 07/15/2026 19:10 | 10 | 219.82 |
| 07/15/2026 19:10 | 10 | 219.86 |
| 07/15/2026 19:10 | 10 | 219.87 |
| 07/15/2026 19:10 | 10 | 219.87 |
| 07/15/2026 19:10 | 6 | 219.92 |
| 07/15/2026 19:10 | 17 | 219.86 |
| 07/15/2026 19:10 | 100 | 219.85 |
| 07/15/2026 19:10 | 4 | 219.85 |
| 07/15/2026 19:10 | 1 | 219.85 |
| 07/15/2026 19:10 | 35 | 219.85 |
| 07/15/2026 19:10 | 5 | 219.85 |
| 07/15/2026 19:10 | 100 | 219.85 |
| 07/15/2026 19:10 | 8 | 219.90 |
| 07/15/2026 19:10 | 2 | 219.90 |
| 07/15/2026 19:10 | 10 | 219.90 |
| 07/15/2026 19:10 | 8 | 219.88 |
| 07/15/2026 19:10 | 5 | 219.88 |
| 07/15/2026 19:10 | 10 | 219.88 |
| 07/15/2026 19:10 | 10 | 219.88 |
| 07/15/2026 19:10 | 10 | 219.88 |
| 07/15/2026 19:10 | 10 | 219.88 |
| 07/15/2026 19:10 | 1 | 219.87 |
| 07/15/2026 19:10 | 10 | 219.87 |
| 07/15/2026 19:10 | 10 | 219.87 |
| 07/15/2026 19:10 | 10 | 219.87 |
| 07/15/2026 19:10 | 7 | 219.79 |
| 07/15/2026 19:10 | 5 | 219.81 |
| 07/15/2026 19:10 | 1 | 219.81 |
| 07/15/2026 19:10 | 9 | 219.81 |
| 07/15/2026 19:10 | 5 | 219.80 |
| 07/15/2026 19:10 | 9 | 219.78 |
| 07/15/2026 19:10 | 15 | 219.80 |
| 07/15/2026 19:10 | 160 | 219.76 |
| 07/15/2026 19:10 | 10 | 219.72 |
| 07/15/2026 19:10 | 10 | 219.74 |
| 07/15/2026 19:10 | 8 | 219.76 |
| 07/15/2026 19:10 | 86 | 219.76 |
| 07/15/2026 19:10 | 14 | 219.76 |
| 07/15/2026 19:10 | 94 | 219.75 |
| 07/15/2026 19:10 | 6 | 219.75 |
| 07/15/2026 19:10 | 9 | 219.68 |
| 07/15/2026 19:10 | 28 | 219.75 |
| 07/15/2026 19:10 | 80 | 219.73 |
| 07/15/2026 19:10 | 12 | 219.68 |
| 07/15/2026 19:10 | 12 | 219.68 |
| 07/15/2026 19:10 | 10 | 219.68 |
| 07/15/2026 19:10 | 10 | 219.68 |
| 07/15/2026 19:10 | 3 | 219.67 |
| 07/15/2026 19:10 | 7 | 219.67 |
| 07/15/2026 19:10 | 3 | 219.67 |
| 07/15/2026 19:10 | 2 | 219.67 |
| 07/15/2026 19:10 | 25 | 219.66 |
| 07/15/2026 19:10 | 25 | 219.66 |
| 07/15/2026 19:10 | 37 | 219.66 |
| 07/15/2026 19:10 | 20 | 219.66 |
| 07/15/2026 19:10 | 2 | 219.54 |
| 07/15/2026 19:10 | 2 | 219.54 |
| 07/15/2026 19:10 | 50 | 219.67 |
| 07/15/2026 19:10 | 10 | 219.67 |
| 07/15/2026 19:10 | 10 | 219.74 |
| 07/15/2026 19:10 | 11 | 219.74 |
| 07/15/2026 19:10 | 10 | 219.77 |
| 07/15/2026 19:10 | 30 | 219.76 |
| 07/15/2026 19:10 | 20 | 219.75 |
| 07/15/2026 19:10 | 6 | 219.74 |
| 07/15/2026 19:10 | 10 | 219.73 |
| 07/15/2026 19:10 | 10 | 219.73 |
| 07/15/2026 19:10 | 10 | 219.73 |
| 07/15/2026 19:10 | 20 | 219.70 |
| 07/15/2026 19:10 | 50 | 219.70 |
| 07/15/2026 19:10 | 47 | 219.68 |
| 07/15/2026 19:10 | 10 | 219.68 |
| 07/15/2026 19:10 | 10 | 219.69 |
| 07/15/2026 19:10 | 7 | 219.68 |
| 07/15/2026 19:10 | 5 | 219.68 |
| 07/15/2026 19:10 | 20 | 219.66 |
| 07/15/2026 19:10 | 3 | 219.66 |
| 07/15/2026 19:10 | 7 | 219.66 |
| 07/15/2026 19:10 | 3 | 219.66 |
| 07/15/2026 19:10 | 27 | 219.66 |
| 07/15/2026 19:10 | 10 | 219.66 |
| 07/15/2026 19:10 | 14 | 219.58 |
| 07/15/2026 19:10 | 19 | 219.61 |
| 07/15/2026 19:10 | 1 | 219.61 |
| 07/15/2026 19:10 | 22 | 219.61 |
| 07/15/2026 19:10 | 39 | 219.61 |
| 07/15/2026 19:10 | 561 | 219.61 |
| 07/15/2026 19:10 | 3 | 219.60 |
| 07/15/2026 19:10 | 40 | 219.60 |
| 07/15/2026 19:10 | 10 | 219.62 |
| 07/15/2026 19:10 | 13 | 219.62 |
| 07/15/2026 19:10 | 10 | 219.62 |
| 07/15/2026 19:10 | 10 | 219.62 |
| 07/15/2026 19:10 | 10 | 219.60 |
| 07/15/2026 19:10 | 39 | 219.59 |
| 07/15/2026 19:10 | 5 | 219.60 |
| 07/15/2026 19:10 | 10 | 219.60 |
| 07/15/2026 19:10 | 10 | 219.73 |
| 07/15/2026 19:10 | 2 | 219.77 |
| 07/15/2026 19:10 | 1 | 219.78 |
| 07/15/2026 19:10 | 1 | 219.80 |
| 07/15/2026 19:10 | 90 | 219.81 |
| 07/15/2026 19:10 | 10 | 219.91 |
| 07/15/2026 19:10 | 75 | 219.92 |
| 07/15/2026 19:10 | 10 | 219.92 |
| 07/15/2026 19:10 | 3 | 219.97 |
| 07/15/2026 19:10 | 7 | 219.97 |
| 07/15/2026 19:10 | 10 | 219.97 |
| 07/15/2026 19:10 | 4 | 220.02 |
| 07/15/2026 19:10 | 9 | 220.01 |
| 07/15/2026 19:10 | 39 | 219.995 |
| 07/15/2026 19:10 | 10 | 220.00 |
| 07/15/2026 19:10 | 1 | 220.00 |
| 07/15/2026 19:10 | 1 | 220.005 |
| 07/15/2026 19:10 | 4 | 220.04 |
| 07/15/2026 19:10 | 3 | 220.04 |
| 07/15/2026 19:10 | 53 | 220.04 |
| 07/15/2026 19:10 | 160 | 220.02 |
| 07/15/2026 19:10 | 9 | 220.02 |
| 07/15/2026 19:10 | 20 | 220.03 |
| 07/15/2026 19:10 | 1 | 220.08 |
| 07/15/2026 19:10 | 46 | 220.08 |
| 07/15/2026 19:10 | 11 | 220.08 |
| 07/15/2026 19:10 | 5 | 220.11 |
| 07/15/2026 19:10 | 10 | 220.11 |
| 07/15/2026 19:10 | 2 | 220.11 |
| 07/15/2026 19:10 | 8 | 220.12 |
| 07/15/2026 19:10 | 10 | 220.15 |
| 07/15/2026 19:10 | 10 | 220.15 |
| 07/15/2026 19:10 | 40 | 220.17 |
| 07/15/2026 19:10 | 1 | 220.17 |
| 07/15/2026 19:10 | 100 | 220.19 |
| 07/15/2026 19:10 | 59 | 220.17 |
| 07/15/2026 19:10 | 100 | 220.19 |
| 07/15/2026 19:09 | 10 | 220.18 |
| 07/15/2026 19:09 | 5 | 220.18 |
| 07/15/2026 19:09 | 5 | 220.18 |
| 07/15/2026 19:09 | 1 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 190 | 220.14 |
| 07/15/2026 19:09 | 20 | 220.11 |
| 07/15/2026 19:09 | 19 | 220.11 |
| 07/15/2026 19:09 | 11 | 220.11 |
| 07/15/2026 19:09 | 17 | 220.17 |
| 07/15/2026 19:09 | 1 | 220.15 |
| 07/15/2026 19:09 | 17 | 220.13 |
| 07/15/2026 19:09 | 25 | 220.13 |
| 07/15/2026 19:09 | 10 | 220.12 |
| 07/15/2026 19:09 | 10 | 220.13 |
| 07/15/2026 19:09 | 17 | 220.14 |
| 07/15/2026 19:09 | 11 | 220.15 |
| 07/15/2026 19:09 | 10 | 220.18 |
| 07/15/2026 19:09 | 10 | 220.15 |
| 07/15/2026 19:09 | 10 | 220.15 |
| 07/15/2026 19:09 | 10 | 220.15 |
| 07/15/2026 19:09 | 10 | 220.17 |
| 07/15/2026 19:09 | 10 | 220.17 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.13 |
| 07/15/2026 19:09 | 10 | 220.13 |
| 07/15/2026 19:09 | 10 | 220.06 |
| 07/15/2026 19:09 | 10 | 220.06 |
| 07/15/2026 19:09 | 1 | 220.10 |
| 07/15/2026 19:09 | 1 | 220.11 |
| 07/15/2026 19:09 | 140 | 220.11 |
| 07/15/2026 19:09 | 1 | 220.07 |
| 07/15/2026 19:09 | 100 | 220.08 |
| 07/15/2026 19:09 | 10 | 220.12 |
| 07/15/2026 19:09 | 10 | 220.12 |
| 07/15/2026 19:09 | 8 | 220.23 |
| 07/15/2026 19:09 | 1 | 220.13 |
| 07/15/2026 19:09 | 20 | 220.10 |
| 07/15/2026 19:09 | 10 | 220.12 |
| 07/15/2026 19:09 | 14 | 220.12 |
| 07/15/2026 19:09 | 1 | 220.12 |
| 07/15/2026 19:09 | 22 | 220.12 |
| 07/15/2026 19:09 | 10 | 220.12 |
| 07/15/2026 19:09 | 25 | 220.13 |
| 07/15/2026 19:09 | 20 | 220.13 |
| 07/15/2026 19:09 | 12 | 220.13 |
| 07/15/2026 19:09 | 8 | 220.13 |
| 07/15/2026 19:09 | 10 | 220.19 |
| 07/15/2026 19:09 | 46 | 220.16 |
| 07/15/2026 19:09 | 20 | 220.16 |
| 07/15/2026 19:09 | 20 | 220.16 |
| 07/15/2026 19:09 | 10 | 220.16 |
| 07/15/2026 19:09 | 100 | 220.16 |
| 07/15/2026 19:09 | 20 | 220.16 |
| 07/15/2026 19:09 | 10 | 220.15 |
| 07/15/2026 19:09 | 30 | 220.10 |
| 07/15/2026 19:09 | 11 | 220.10 |
| 07/15/2026 19:09 | 10 | 220.10 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.14 |
| 07/15/2026 19:09 | 10 | 220.19 |
| 07/15/2026 19:09 | 60 | 220.20 |
| 07/15/2026 19:09 | 75 | 220.225 |
| 07/15/2026 19:09 | 4 | 220.26 |
| 07/15/2026 19:09 | 10 | 220.26 |
| 07/15/2026 19:09 | 5 | 220.26 |
| 07/15/2026 19:09 | 1 | 220.25 |
| 07/15/2026 19:09 | 20 | 220.26 |
| 07/15/2026 19:09 | 49 | 220.23 |
| 07/15/2026 19:09 | 1 | 220.23 |
| 07/15/2026 19:09 | 100 | 220.23 |
| 07/15/2026 19:09 | 20 | 220.23 |
| 07/15/2026 19:09 | 10 | 220.23 |
| 07/15/2026 19:09 | 10 | 220.22 |
| 07/15/2026 19:09 | 10 | 220.22 |
| 07/15/2026 19:09 | 10 | 220.18 |
| 07/15/2026 19:09 | 30 | 220.15 |
| 07/15/2026 19:08 | 75 | 220.125 |
| 07/15/2026 19:08 | 10 | 220.13 |
| 07/15/2026 19:08 | 4 | 220.14 |
| 07/15/2026 19:08 | 10 | 220.14 |
| 07/15/2026 19:08 | 10 | 220.14 |
| 07/15/2026 19:08 | 10 | 220.14 |
| 07/15/2026 19:08 | 20 | 220.24 |
| 07/15/2026 19:08 | 20 | 220.24 |
| 07/15/2026 19:08 | 10 | 220.14 |
| 07/15/2026 19:08 | 2 | 220.15 |
| 07/15/2026 19:08 | 2 | 220.16 |
| 07/15/2026 19:08 | 10 | 220.19 |
| 07/15/2026 19:08 | 30 | 220.19 |
| 07/15/2026 19:08 | 10 | 220.19 |
| 07/15/2026 19:08 | 10 | 220.19 |
| 07/15/2026 19:08 | 10 | 220.22 |
| 07/15/2026 19:08 | 10 | 220.22 |
| 07/15/2026 19:08 | 90 | 220.22 |
| 07/15/2026 19:08 | 20 | 220.24 |
| 07/15/2026 19:08 | 10 | 220.26 |
| 07/15/2026 19:08 | 10 | 220.26 |
| 07/15/2026 19:08 | 1 | 220.32 |
| 07/15/2026 19:08 | 10 | 220.37 |
| 07/15/2026 19:08 | 100 | 220.38 |
| 07/15/2026 19:08 | 12 | 220.38 |
| 07/15/2026 19:08 | 6 | 220.38 |
| 07/15/2026 19:08 | 4 | 220.38 |
| 07/15/2026 19:08 | 5 | 220.39 |
| 07/15/2026 19:08 | 15 | 220.39 |
| 07/15/2026 19:08 | 5 | 220.415 |
| 07/15/2026 19:08 | 20 | 220.415 |
| 07/15/2026 19:08 | 10 | 220.415 |
| 07/15/2026 19:08 | 20 | 220.40 |
| 07/15/2026 19:08 | 4 | 220.41 |
| 07/15/2026 19:08 | 6 | 220.41 |
| 07/15/2026 19:08 | 33 | 220.41 |
| 07/15/2026 19:08 | 67 | 220.41 |
| 07/15/2026 19:08 | 130 | 220.41 |
| 07/15/2026 19:08 | 900 | 220.41 |
| 07/15/2026 19:08 | 50 | 220.40 |
| 07/15/2026 19:08 | 189 | 220.40 |
| 07/15/2026 19:08 | 261 | 220.40 |
| 07/15/2026 19:08 | 50 | 220.40 |
| 07/15/2026 19:08 | 100 | 220.38 |
| 07/15/2026 19:08 | 12 | 220.40 |
| 07/15/2026 19:08 | 88 | 220.40 |
| 07/15/2026 19:08 | 235 | 220.40 |
| 07/15/2026 19:08 | 225 | 220.40 |
| 07/15/2026 19:08 | 30 | 220.40 |
| 07/15/2026 19:08 | 50 | 220.40 |
| 07/15/2026 19:08 | 18 | 220.40 |
| 07/15/2026 19:08 | 32 | 220.40 |
| 07/15/2026 19:08 | 17 | 220.40 |
| 07/15/2026 19:08 | 1 | 220.40 |
| 07/15/2026 19:08 | 150 | 220.40 |
| 07/15/2026 19:08 | 10 | 220.36 |
| 07/15/2026 19:08 | 10 | 220.36 |
| 07/15/2026 19:08 | 130 | 220.39 |
| 07/15/2026 19:08 | 10 | 220.35 |
| 07/15/2026 19:08 | 10 | 220.36 |
| 07/15/2026 19:08 | 10 | 220.36 |
| 07/15/2026 19:08 | 130 | 220.36 |
| 07/15/2026 19:08 | 20 | 220.34 |
| 07/15/2026 19:08 | 1 | 220.32 |
| 07/15/2026 19:08 | 3 | 220.30 |
| 07/15/2026 19:08 | 7 | 220.30 |
| 07/15/2026 19:08 | 5 | 220.30 |
| 07/15/2026 19:08 | 10 | 220.29 |
| 07/15/2026 19:08 | 10 | 220.29 |
| 07/15/2026 19:08 | 3 | 220.28 |
| 07/15/2026 19:08 | 2 | 220.26 |
| 07/15/2026 19:08 | 20 | 220.27 |
| 07/15/2026 19:08 | 10 | 220.27 |
| 07/15/2026 19:08 | 20 | 220.27 |
| 07/15/2026 19:08 | 2 | 220.26 |
| 07/15/2026 19:08 | 8 | 220.23 |
| 07/15/2026 19:08 | 1 | 220.23 |
| 07/15/2026 19:08 | 5 | 220.23 |
| 07/15/2026 19:08 | 20 | 220.23 |
| 07/15/2026 19:08 | 10 | 220.23 |
| 07/15/2026 19:08 | 10 | 220.19 |
| 07/15/2026 19:08 | 3 | 220.19 |
| 07/15/2026 19:08 | 7 | 220.19 |
| 07/15/2026 19:08 | 4 | 220.21 |
| 07/15/2026 19:08 | 10 | 220.21 |
| 07/15/2026 19:08 | 1 | 220.18 |
| 07/15/2026 19:08 | 1 | 220.18 |
| 07/15/2026 19:08 | 99 | 220.18 |
| 07/15/2026 19:08 | 1 | 220.18 |
| 07/15/2026 19:08 | 10 | 220.17 |
| 07/15/2026 19:08 | 7 | 220.18 |
| 07/15/2026 19:08 | 10 | 220.20 |
| 07/15/2026 19:08 | 1 | 220.17 |
| 07/15/2026 19:08 | 1 | 220.18 |
| 07/15/2026 19:08 | 1 | 220.19 |
| 07/15/2026 19:08 | 1 | 220.20 |
| 07/15/2026 19:08 | 1 | 220.19 |
| 07/15/2026 19:08 | 10 | 220.20 |
| 07/15/2026 19:08 | 6 | 220.22 |
| 07/15/2026 19:08 | 100 | 220.21 |
| 07/15/2026 19:08 | 9 | 220.15 |
| 07/15/2026 19:08 | 10 | 220.15 |
| 07/15/2026 19:08 | 1 | 220.15 |
| 07/15/2026 19:08 | 10 | 220.14 |
| 07/15/2026 19:08 | 1 | 220.14 |
| 07/15/2026 19:08 | 20 | 220.19 |
| 07/15/2026 19:08 | 8 | 220.17 |
| 07/15/2026 19:08 | 9 | 220.17 |
| 07/15/2026 19:08 | 1 | 220.17 |
| 07/15/2026 19:08 | 10 | 220.14 |
| 07/15/2026 19:08 | 10 | 220.15 |
| 07/15/2026 19:08 | 20 | 220.20 |
| 07/15/2026 19:07 | 14 | 220.12 |
| 07/15/2026 19:07 | 8 | 220.12 |
| 07/15/2026 19:07 | 10 | 220.13 |
| 07/15/2026 19:07 | 10 | 220.12 |
| 07/15/2026 19:07 | 10 | 220.13 |
| 07/15/2026 19:07 | 1 | 220.13 |
| 07/15/2026 19:07 | 10 | 220.13 |
| 07/15/2026 19:07 | 1 | 220.18 |
| 07/15/2026 19:07 | 20 | 220.22 |
| 07/15/2026 19:07 | 75 | 220.175 |
| 07/15/2026 19:07 | 10 | 220.19 |
| 07/15/2026 19:07 | 10 | 220.10 |
| 07/15/2026 19:07 | 18 | 220.06 |
| 07/15/2026 19:07 | 2 | 220.06 |
| 07/15/2026 19:07 | 10 | 220.01 |
| 07/15/2026 19:07 | 24 | 220.00 |
| 07/15/2026 19:07 | 99 | 220.00 |
| 07/15/2026 19:07 | 1 | 220.00 |
| 07/15/2026 19:07 | 10 | 219.97 |
| 07/15/2026 19:07 | 1 | 219.97 |
| 07/15/2026 19:07 | 9 | 219.93 |
| 07/15/2026 19:07 | 19 | 219.97 |
| 07/15/2026 19:07 | 10 | 219.97 |
| 07/15/2026 19:07 | 20 | 219.97 |
| 07/15/2026 19:07 | 20 | 219.97 |
| 07/15/2026 19:07 | 20 | 219.96 |
| 07/15/2026 19:07 | 1 | 219.93 |
| 07/15/2026 19:07 | 79 | 219.93 |
| 07/15/2026 19:07 | 21 | 219.945 |
| 07/15/2026 19:07 | 4 | 219.945 |
| 07/15/2026 19:07 | 20 | 219.95 |
| 07/15/2026 19:07 | 4 | 219.95 |
| 07/15/2026 19:07 | 100 | 219.94 |
| 07/15/2026 19:07 | 10 | 219.93 |
| 07/15/2026 19:07 | 10 | 219.91 |
| 07/15/2026 19:07 | 21 | 219.91 |
| 07/15/2026 19:07 | 10 | 219.91 |
| 07/15/2026 19:07 | 25 | 219.90 |
| 07/15/2026 19:07 | 75 | 219.90 |
| 07/15/2026 19:07 | 1 | 219.97 |
| 07/15/2026 19:07 | 10 | 219.97 |
| 07/15/2026 19:07 | 2 | 219.97 |
| 07/15/2026 19:07 | 8 | 219.97 |
| 07/15/2026 19:07 | 10 | 219.97 |
| 07/15/2026 19:07 | 22 | 220.00 |
| 07/15/2026 19:07 | 10 | 220.00 |
| 07/15/2026 19:07 | 1 | 219.97 |
| 07/15/2026 19:07 | 9 | 219.97 |
| 07/15/2026 19:07 | 1 | 219.99 |
| 07/15/2026 19:07 | 6 | 220.00 |
| 07/15/2026 19:07 | 10 | 220.09 |
| 07/15/2026 19:07 | 110 | 220.10 |
| 07/15/2026 19:07 | 50 | 220.11 |
| 07/15/2026 19:07 | 1 | 220.23 |
| 07/15/2026 19:07 | 100 | 220.23 |
| 07/15/2026 19:07 | 100 | 220.22 |
| 07/15/2026 19:07 | 5 | 220.14 |
| 07/15/2026 19:07 | 58 | 220.14 |
| 07/15/2026 19:07 | 12 | 220.14 |
| 07/15/2026 19:07 | 5 | 220.23 |
| 07/15/2026 19:07 | 10 | 220.20 |
| 07/15/2026 19:07 | 10 | 220.20 |
| 07/15/2026 19:07 | 10 | 220.19 |
| 07/15/2026 19:07 | 10 | 220.19 |
| 07/15/2026 19:07 | 20 | 220.18 |
| 07/15/2026 19:07 | 20 | 220.17 |
| 07/15/2026 19:07 | 50 | 220.12 |
| 07/15/2026 19:07 | 100 | 220.12 |
| 07/15/2026 19:07 | 10 | 220.12 |
| 07/15/2026 19:07 | 10 | 220.11 |
| 07/15/2026 19:07 | 10 | 220.11 |
| 07/15/2026 19:07 | 10 | 220.09 |
| 07/15/2026 19:07 | 105 | 220.07 |
| 07/15/2026 19:07 | 20 | 220.07 |
| 07/15/2026 19:07 | 2 | 220.07 |
| 07/15/2026 19:07 | 6 | 220.07 |
| 07/15/2026 19:07 | 12 | 220.07 |
| 07/15/2026 19:07 | 6 | 220.07 |
| 07/15/2026 19:07 | 20 | 220.04 |
| 07/15/2026 19:07 | 1 | 220.07 |
| 07/15/2026 19:07 | 3 | 220.07 |
| 07/15/2026 19:07 | 20 | 220.07 |
| 07/15/2026 19:07 | 10 | 220.07 |
| 07/15/2026 19:07 | 30 | 220.06 |
| 07/15/2026 19:07 | 12 | 220.06 |
| 07/15/2026 19:07 | 1 | 220.06 |
| 07/15/2026 19:07 | 10 | 220.06 |
| 07/15/2026 19:07 | 12 | 219.99 |
| 07/15/2026 19:07 | 25 | 219.99 |
| 07/15/2026 19:07 | 10 | 220.05 |
| 07/15/2026 19:07 | 10 | 220.05 |
| 07/15/2026 19:07 | 10 | 220.06 |
| 07/15/2026 19:06 | 5 | 220.04 |
| 07/15/2026 19:06 | 100 | 220.04 |
| 07/15/2026 19:06 | 16 | 220.02 |
| 07/15/2026 19:06 | 21 | 219.93 |
| 07/15/2026 19:06 | 75 | 219.93 |
| 07/15/2026 19:06 | 18 | 219.93 |
| 07/15/2026 19:06 | 7 | 219.93 |
| 07/15/2026 19:06 | 10 | 220.01 |
| 07/15/2026 19:06 | 21 | 220.01 |
| 07/15/2026 19:06 | 9 | 220.01 |
| 07/15/2026 19:06 | 10 | 220.02 |
| 07/15/2026 19:06 | 10 | 220.07 |
| 07/15/2026 19:06 | 10 | 220.07 |
| 07/15/2026 19:06 | 130 | 220.07 |
| 07/15/2026 19:06 | 10 | 220.08 |
| 07/15/2026 19:06 | 20 | 220.135 |
| 07/15/2026 19:06 | 10 | 220.11 |
| 07/15/2026 19:06 | 8 | 220.11 |
| 07/15/2026 19:06 | 2 | 220.11 |
| 07/15/2026 19:06 | 10 | 220.12 |
| 07/15/2026 19:06 | 10 | 220.12 |
| 07/15/2026 19:06 | 10 | 220.12 |
| 07/15/2026 19:06 | 10 | 220.13 |
| 07/15/2026 19:06 | 20 | 220.20 |
| 07/15/2026 19:06 | 15 | 220.23 |
| 07/15/2026 19:06 | 34 | 220.23 |
| 07/15/2026 19:06 | 34 | 220.18 |
| 07/15/2026 19:06 | 4 | 220.26 |
| 07/15/2026 19:06 | 4 | 220.25 |
| 07/15/2026 19:06 | 20 | 220.16 |
| 07/15/2026 19:06 | 10 | 220.16 |
| 07/15/2026 19:06 | 20 | 220.16 |
| 07/15/2026 19:06 | 40 | 220.12 |
| 07/15/2026 19:06 | 1 | 220.12 |
| 07/15/2026 19:06 | 59 | 220.12 |
| 07/15/2026 19:06 | 2 | 220.025 |
| 07/15/2026 19:06 | 10 | 220.08 |
| 07/15/2026 19:06 | 10 | 220.08 |
| 07/15/2026 19:06 | 10 | 220.09 |
| 07/15/2026 19:06 | 20 | 220.11 |
| 07/15/2026 19:06 | 10 | 220.06 |
| 07/15/2026 19:06 | 10 | 220.06 |
| 07/15/2026 19:06 | 10 | 220.02 |
| 07/15/2026 19:06 | 6 | 220.04 |
| 07/15/2026 19:06 | 1 | 220.00 |
| 07/15/2026 19:06 | 10 | 220.00 |
| 07/15/2026 19:06 | 8 | 219.91 |
| 07/15/2026 19:06 | 23 | 219.92 |
| 07/15/2026 19:06 | 7 | 219.92 |
| 07/15/2026 19:06 | 16 | 219.90 |
| 07/15/2026 19:06 | 4 | 219.90 |
| 07/15/2026 19:06 | 1 | 219.89 |
| 07/15/2026 19:06 | 10 | 219.85 |
| 07/15/2026 19:06 | 15 | 219.85 |
| 07/15/2026 19:06 | 5 | 219.85 |
| 07/15/2026 19:06 | 10 | 219.82 |
| 07/15/2026 19:06 | 10 | 219.82 |
| 07/15/2026 19:06 | 20 | 219.82 |
| 07/15/2026 19:06 | 10 | 219.82 |
| 07/15/2026 19:06 | 10 | 219.80 |
| 07/15/2026 19:06 | 10 | 219.80 |
| 07/15/2026 19:06 | 6 | 219.80 |
| 07/15/2026 19:06 | 10 | 219.80 |
| 07/15/2026 19:06 | 10 | 219.80 |
| 07/15/2026 19:06 | 20 | 219.80 |
| 07/15/2026 19:06 | 10 | 219.80 |
| 07/15/2026 19:06 | 10 | 219.73 |
| 07/15/2026 19:06 | 10 | 219.68 |
| 07/15/2026 19:06 | 10 | 219.69 |
| 07/15/2026 19:06 | 10 | 219.68 |
| 07/15/2026 19:06 | 10 | 219.69 |
| 07/15/2026 19:06 | 10 | 219.715 |
| 07/15/2026 19:06 | 10 | 219.715 |
| 07/15/2026 19:06 | 10 | 219.70 |
| 07/15/2026 19:06 | 4 | 219.69 |
| 07/15/2026 19:06 | 10 | 219.69 |
| 07/15/2026 19:06 | 10 | 219.64 |
| 07/15/2026 19:06 | 40 | 219.63 |
| 07/15/2026 19:06 | 20 | 219.60 |
| 07/15/2026 19:06 | 20 | 219.60 |
| 07/15/2026 19:06 | 20 | 219.60 |
| 07/15/2026 19:06 | 77 | 219.60 |
| 07/15/2026 19:06 | 59 | 219.59 |
| 07/15/2026 19:06 | 1 | 219.60 |
| 07/15/2026 19:06 | 60 | 219.60 |
| 07/15/2026 19:06 | 100 | 219.55 |
| 07/15/2026 19:06 | 66 | 219.55 |
| 07/15/2026 19:06 | 10 | 219.52 |
| 07/15/2026 19:06 | 10 | 219.52 |
| 07/15/2026 19:06 | 10 | 219.52 |
| 07/15/2026 19:06 | 14 | 219.54 |
| 07/15/2026 19:06 | 13 | 219.57 |
| 07/15/2026 19:06 | 10 | 219.57 |
| 07/15/2026 19:06 | 10 | 219.58 |
| 07/15/2026 19:06 | 30 | 219.58 |
| 07/15/2026 19:05 | 10 | 219.62 |
| 07/15/2026 19:05 | 18 | 219.62 |
| 07/15/2026 19:05 | 100 | 219.61 |
| 07/15/2026 19:05 | 15 | 219.62 |
| 07/15/2026 19:05 | 10 | 219.61 |
| 07/15/2026 19:05 | 10 | 219.60 |
| 07/15/2026 19:05 | 12 | 219.59 |
| 07/15/2026 19:05 | 10 | 219.65 |
| 07/15/2026 19:05 | 12 | 219.76 |
| 07/15/2026 19:05 | 100 | 219.76 |
| 07/15/2026 19:05 | 10 | 219.77 |
| 07/15/2026 19:05 | 20 | 219.81 |
| 07/15/2026 19:05 | 40 | 219.81 |
| 07/15/2026 19:05 | 10 | 219.81 |
| 07/15/2026 19:05 | 4 | 219.81 |
| 07/15/2026 19:05 | 5 | 219.81 |
| 07/15/2026 19:05 | 10 | 219.81 |
| 07/15/2026 19:05 | 73 | 219.76 |
| 07/15/2026 19:05 | 7 | 219.76 |
| 07/15/2026 19:05 | 20 | 219.76 |
| 07/15/2026 19:05 | 20 | 219.76 |
| 07/15/2026 19:05 | 20 | 219.74 |
| 07/15/2026 19:05 | 9 | 219.66 |
| 07/15/2026 19:05 | 10 | 219.72 |
| 07/15/2026 19:05 | 10 | 219.67 |
| 07/15/2026 19:05 | 1 | 219.74 |
| 07/15/2026 19:05 | 10 | 219.74 |
| 07/15/2026 19:05 | 11 | 219.76 |
| 07/15/2026 19:05 | 10 | 219.76 |
| 07/15/2026 19:05 | 10 | 219.76 |
| 07/15/2026 19:05 | 10 | 219.76 |
| 07/15/2026 19:05 | 5 | 219.75 |
| 07/15/2026 19:05 | 25 | 219.75 |
| 07/15/2026 19:05 | 1 | 219.76 |
| 07/15/2026 19:05 | 10 | 219.75 |
| 07/15/2026 19:05 | 20 | 219.75 |
| 07/15/2026 19:05 | 30 | 219.80 |
| 07/15/2026 19:05 | 10 | 219.83 |
| 07/15/2026 19:05 | 15 | 219.86 |
| 07/15/2026 19:05 | 10 | 219.86 |
| 07/15/2026 19:05 | 90 | 219.86 |
| 07/15/2026 19:05 | 25 | 219.89 |
| 07/15/2026 19:05 | 30 | 219.90 |
| 07/15/2026 19:05 | 10 | 219.87 |
| 07/15/2026 19:05 | 9 | 219.86 |
| 07/15/2026 19:05 | 1 | 219.86 |
| 07/15/2026 19:05 | 10 | 219.86 |
| 07/15/2026 19:05 | 20 | 219.86 |
| 07/15/2026 19:05 | 10 | 219.79 |
| 07/15/2026 19:05 | 10 | 219.79 |
| 07/15/2026 19:05 | 10 | 219.82 |
| 07/15/2026 19:05 | 10 | 219.82 |
| 07/15/2026 19:05 | 3 | 219.82 |
| 07/15/2026 19:05 | 7 | 219.82 |
| 07/15/2026 19:05 | 2 | 219.82 |
| 07/15/2026 19:05 | 7 | 219.81 |
| 07/15/2026 19:05 | 13 | 219.81 |
| 07/15/2026 19:05 | 10 | 219.81 |
| 07/15/2026 19:05 | 4 | 219.75 |
| 07/15/2026 19:05 | 25 | 219.79 |
| 07/15/2026 19:05 | 28 | 219.79 |
| 07/15/2026 19:05 | 47 | 219.79 |
| 07/15/2026 19:05 | 5 | 219.79 |
| 07/15/2026 19:05 | 8 | 219.79 |
| 07/15/2026 19:05 | 10 | 219.79 |
| 07/15/2026 19:05 | 40 | 219.79 |
| 07/15/2026 19:05 | 100 | 219.79 |
| 07/15/2026 19:05 | 17 | 219.78 |
| 07/15/2026 19:05 | 100 | 219.78 |
| 07/15/2026 19:05 | 10 | 219.72 |
| 07/15/2026 19:05 | 8 | 219.72 |
| 07/15/2026 19:05 | 10 | 219.73 |
| 07/15/2026 19:05 | 2 | 219.69 |
| 07/15/2026 19:05 | 8 | 219.69 |
| 07/15/2026 19:05 | 10 | 219.74 |
| 07/15/2026 19:05 | 5 | 219.70 |
| 07/15/2026 19:05 | 7 | 219.70 |
| 07/15/2026 19:05 | 13 | 219.70 |
| 07/15/2026 19:05 | 7 | 219.70 |
| 07/15/2026 19:05 | 2 | 219.79 |
| 07/15/2026 19:04 | 10 | 219.73 |
| 07/15/2026 19:04 | 10 | 219.77 |
| 07/15/2026 19:04 | 7 | 219.79 |
| 07/15/2026 19:04 | 30 | 219.80 |
| 07/15/2026 19:04 | 30 | 219.81 |
| 07/15/2026 19:04 | 10 | 219.85 |
| 07/15/2026 19:04 | 10 | 219.85 |
| 07/15/2026 19:04 | 3 | 219.81 |
| 07/15/2026 19:04 | 10 | 219.79 |
| 07/15/2026 19:04 | 10 | 219.82 |
| 07/15/2026 19:04 | 10 | 219.85 |
| 07/15/2026 19:04 | 1 | 219.87 |
| 07/15/2026 19:04 | 10 | 219.89 |
| 07/15/2026 19:04 | 10 | 219.89 |
| 07/15/2026 19:04 | 10 | 219.90 |
| 07/15/2026 19:04 | 20 | 219.91 |
| 07/15/2026 19:04 | 8 | 219.985 |
| 07/15/2026 19:04 | 152 | 220.00 |
| 07/15/2026 19:04 | 9 | 220.00 |
| 07/15/2026 19:04 | 3 | 220.00 |
| 07/15/2026 19:04 | 9 | 220.00 |
| 07/15/2026 19:04 | 1 | 220.00 |
| 07/15/2026 19:04 | 26 | 220.03 |
| 07/15/2026 19:04 | 15 | 220.07 |
| 07/15/2026 19:04 | 2 | 220.07 |
| 07/15/2026 19:04 | 5 | 220.07 |
| 07/15/2026 19:04 | 10 | 220.07 |
| 07/15/2026 19:04 | 63 | 220.06 |
| 07/15/2026 19:04 | 35 | 220.05 |
| 07/15/2026 19:04 | 152 | 220.03 |
| 07/15/2026 19:04 | 13 | 220.01 |
| 07/15/2026 19:04 | 74 | 220.01 |
| 07/15/2026 19:04 | 7 | 220.01 |
| 07/15/2026 19:04 | 2 | 220.02 |
| 07/15/2026 19:04 | 20 | 220.02 |
| 07/15/2026 19:04 | 40 | 220.03 |
| 07/15/2026 19:04 | 1 | 220.04 |
| 07/15/2026 19:04 | 10 | 220.03 |
| 07/15/2026 19:04 | 10 | 220.03 |
| 07/15/2026 19:04 | 10 | 220.03 |
| 07/15/2026 19:04 | 5 | 220.02 |
| 07/15/2026 19:04 | 15 | 220.02 |
| 07/15/2026 19:04 | 100 | 220.02 |
| 07/15/2026 19:04 | 10 | 220.02 |
| 07/15/2026 19:04 | 20 | 219.955 |
| 07/15/2026 19:04 | 50 | 219.925 |
| 07/15/2026 19:04 | 10 | 219.88 |
| 07/15/2026 19:04 | 1 | 219.88 |
| 07/15/2026 19:04 | 9 | 219.88 |
| 07/15/2026 19:04 | 10 | 219.89 |
| 07/15/2026 19:04 | 10 | 219.89 |
| 07/15/2026 19:04 | 10 | 219.90 |
| 07/15/2026 19:04 | 1 | 219.90 |
| 07/15/2026 19:04 | 20 | 219.91 |
| 07/15/2026 19:04 | 8 | 219.91 |
| 07/15/2026 19:04 | 60 | 219.91 |
| 07/15/2026 19:04 | 40 | 219.91 |
| 07/15/2026 19:04 | 10 | 219.92 |
| 07/15/2026 19:04 | 30 | 219.93 |
| 07/15/2026 19:04 | 2 | 219.93 |
| 07/15/2026 19:04 | 8 | 219.93 |
| 07/15/2026 19:04 | 10 | 219.93 |
| 07/15/2026 19:04 | 25 | 219.94 |
| 07/15/2026 19:04 | 35 | 219.94 |
| 07/15/2026 19:04 | 4 | 220.02 |
| 07/15/2026 19:04 | 94 | 220.02 |
| 07/15/2026 19:04 | 6 | 220.02 |
| 07/15/2026 19:04 | 10 | 220.02 |
| 07/15/2026 19:04 | 10 | 220.03 |
| 07/15/2026 19:04 | 100 | 220.10 |
| 07/15/2026 19:03 | 30 | 220.055 |
| 07/15/2026 19:03 | 10 | 220.05 |
| 07/15/2026 19:03 | 100 | 220.05 |
| 07/15/2026 19:03 | 94 | 220.06 |
| 07/15/2026 19:03 | 6 | 220.06 |
| 07/15/2026 19:03 | 10 | 220.08 |
| 07/15/2026 19:03 | 10 | 220.17 |
| 07/15/2026 19:03 | 10 | 220.17 |
| 07/15/2026 19:03 | 20 | 220.17 |
| 07/15/2026 19:03 | 10 | 220.17 |
| 07/15/2026 19:03 | 20 | 220.18 |
| 07/15/2026 19:03 | 67 | 220.18 |
| 07/15/2026 19:03 | 10 | 220.235 |
| 07/15/2026 19:03 | 75 | 220.235 |
| 07/15/2026 19:03 | 10 | 220.21 |
| 07/15/2026 19:03 | 10 | 220.21 |
| 07/15/2026 19:03 | 20 | 220.21 |
| 07/15/2026 19:03 | 10 | 220.22 |
| 07/15/2026 19:03 | 8 | 220.25 |
| 07/15/2026 19:03 | 25 | 220.26 |
| 07/15/2026 19:03 | 5 | 220.26 |
| 07/15/2026 19:03 | 10 | 220.30 |
| 07/15/2026 19:03 | 100 | 220.32 |
| 07/15/2026 19:03 | 130 | 220.33 |
| 07/15/2026 19:03 | 2 | 220.31 |
| 07/15/2026 19:03 | 78 | 220.30 |
| 07/15/2026 19:03 | 52 | 220.30 |
| 07/15/2026 19:03 | 1 | 220.26 |
| 07/15/2026 19:03 | 6 | 220.27 |
| 07/15/2026 19:03 | 4 | 220.27 |
| 07/15/2026 19:03 | 200 | 220.27 |
| 07/15/2026 19:03 | 10 | 220.27 |
| 07/15/2026 19:03 | 130 | 220.27 |
| 07/15/2026 19:03 | 20 | 220.27 |
| 07/15/2026 19:03 | 10 | 220.25 |
| 07/15/2026 19:03 | 20 | 220.25 |
| 07/15/2026 19:03 | 35 | 220.25 |
| 07/15/2026 19:03 | 1 | 220.25 |
| 07/15/2026 19:03 | 82 | 220.25 |
| 07/15/2026 19:03 | 6 | 220.23 |
| 07/15/2026 19:03 | 130 | 220.22 |
| 07/15/2026 19:03 | 130 | 220.19 |
| 07/15/2026 19:03 | 6 | 220.17 |
| 07/15/2026 19:03 | 130 | 220.16 |
| 07/15/2026 19:03 | 20 | 220.16 |
| 07/15/2026 19:03 | 1 | 220.14 |
| 07/15/2026 19:03 | 49 | 220.15 |
| 07/15/2026 19:03 | 1 | 220.15 |
| 07/15/2026 19:03 | 22 | 220.15 |
| 07/15/2026 19:03 | 95 | 220.15 |
| 07/15/2026 19:03 | 4 | 220.15 |
| 07/15/2026 19:03 | 20 | 220.16 |
| 07/15/2026 19:03 | 10 | 220.11 |
| 07/15/2026 19:03 | 100 | 220.12 |
| 07/15/2026 19:03 | 10 | 220.12 |
| 07/15/2026 19:03 | 99 | 220.15 |
| 07/15/2026 19:03 | 170 | 220.15 |
| 07/15/2026 19:03 | 112 | 220.15 |
| 07/15/2026 19:03 | 20 | 220.15 |
| 07/15/2026 19:03 | 1 | 220.15 |
| 07/15/2026 19:03 | 100 | 220.15 |
| 07/15/2026 19:03 | 69 | 220.15 |
| 07/15/2026 19:03 | 1 | 220.12 |
| 07/15/2026 19:03 | 31 | 220.12 |
| 07/15/2026 19:03 | 16 | 220.12 |
| 07/15/2026 19:03 | 20 | 220.15 |
| 07/15/2026 19:03 | 10 | 220.15 |
| 07/15/2026 19:03 | 102 | 220.13 |
| 07/15/2026 19:03 | 11 | 220.09 |
| 07/15/2026 19:03 | 10 | 220.13 |
| 07/15/2026 19:03 | 18 | 220.13 |
| 07/15/2026 19:03 | 2 | 220.12 |
| 07/15/2026 19:03 | 58 | 220.08 |
| 07/15/2026 19:03 | 6 | 220.08 |
| 07/15/2026 19:03 | 15 | 220.08 |
| 07/15/2026 19:03 | 10 | 220.07 |
| 07/15/2026 19:03 | 10 | 220.11 |
| 07/15/2026 19:03 | 110 | 220.11 |
| 07/15/2026 19:03 | 20 | 220.11 |
| 07/15/2026 19:03 | 20 | 220.10 |
| 07/15/2026 19:03 | 9 | 220.09 |
| 07/15/2026 19:03 | 6 | 220.09 |
| 07/15/2026 19:03 | 9 | 220.07 |
| 07/15/2026 19:03 | 10 | 220.09 |
| 07/15/2026 19:03 | 8 | 220.07 |
| 07/15/2026 19:03 | 2 | 220.06 |
| 07/15/2026 19:03 | 8 | 220.06 |
| 07/15/2026 19:03 | 20 | 220.06 |
| 07/15/2026 19:03 | 2 | 220.06 |
| 07/15/2026 19:03 | 8 | 220.06 |
| 07/15/2026 19:03 | 10 | 220.02 |
| 07/15/2026 19:03 | 10 | 220.04 |
| 07/15/2026 19:03 | 10 | 220.04 |
| 07/15/2026 19:03 | 10 | 220.03 |
| 07/15/2026 19:03 | 3 | 219.99 |
| 07/15/2026 19:03 | 20 | 220.03 |
| 07/15/2026 19:03 | 15 | 219.99 |
| 07/15/2026 19:03 | 1 | 219.99 |
| 07/15/2026 19:03 | 10 | 219.95 |
| 07/15/2026 19:03 | 9 | 219.96 |
| 07/15/2026 19:03 | 1 | 219.96 |
| 07/15/2026 19:03 | 9 | 219.96 |
| 07/15/2026 19:03 | 1 | 220.01 |
| 07/15/2026 19:03 | 20 | 220.01 |
| 07/15/2026 19:03 | 65 | 220.00 |
| 07/15/2026 19:03 | 35 | 220.00 |
| 07/15/2026 19:03 | 1 | 219.99 |
| 07/15/2026 19:03 | 3 | 219.95 |
| 07/15/2026 19:03 | 9 | 219.98 |
| 07/15/2026 19:03 | 10 | 219.98 |
| 07/15/2026 19:03 | 10 | 219.98 |
| 07/15/2026 19:03 | 1 | 219.98 |
| 07/15/2026 19:03 | 10 | 219.98 |
| 07/15/2026 19:03 | 10 | 220.00 |
| 07/15/2026 19:03 | 98 | 219.99 |
| 07/15/2026 19:03 | 2 | 219.99 |
| 07/15/2026 19:03 | 10 | 219.97 |
| 07/15/2026 19:03 | 10 | 219.97 |
| 07/15/2026 19:03 | 10 | 219.97 |
| 07/15/2026 19:03 | 1 | 219.94 |
| 07/15/2026 19:03 | 10 | 219.91 |
| 07/15/2026 19:03 | 30 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 10 | 219.90 |
| 07/15/2026 19:03 | 42 | 219.86 |
| 07/15/2026 19:03 | 10 | 219.86 |
| 07/15/2026 19:03 | 12 | 219.85 |
| 07/15/2026 19:03 | 62 | 219.825 |
| 07/15/2026 19:03 | 10 | 219.82 |
| 07/15/2026 19:03 | 4 | 219.82 |
| 07/15/2026 19:03 | 6 | 219.82 |
| 07/15/2026 19:03 | 4 | 219.85 |
| 07/15/2026 19:03 | 6 | 219.85 |
| 07/15/2026 19:03 | 10 | 219.86 |
| 07/15/2026 19:03 | 10 | 219.88 |
| 07/15/2026 19:03 | 10 | 219.89 |
| 07/15/2026 19:03 | 1 | 219.92 |
| 07/15/2026 19:03 | 10 | 219.94 |
| 07/15/2026 19:03 | 7 | 219.94 |
| 07/15/2026 19:03 | 12 | 219.94 |
| 07/15/2026 19:03 | 10 | 219.94 |
| 07/15/2026 19:03 | 20 | 219.96 |
| 07/15/2026 19:03 | 10 | 219.98 |
| 07/15/2026 19:02 | 20 | 219.98 |
| 07/15/2026 19:02 | 10 | 219.99 |
| 07/15/2026 19:02 | 10 | 220.00 |
| 07/15/2026 19:02 | 10 | 220.01 |
| 07/15/2026 19:02 | 10 | 220.01 |
| 07/15/2026 19:02 | 1 | 220.07 |
| 07/15/2026 19:02 | 10 | 220.00 |
| 07/15/2026 19:02 | 10 | 220.02 |
| 07/15/2026 19:02 | 10 | 220.00 |
| 07/15/2026 19:02 | 10 | 220.00 |
| 07/15/2026 19:02 | 10 | 220.00 |
| 07/15/2026 19:02 | 10 | 220.04 |
| 07/15/2026 19:02 | 10 | 220.04 |
| 07/15/2026 19:02 | 10 | 220.09 |
| 07/15/2026 19:02 | 10 | 220.09 |
| 07/15/2026 19:02 | 10 | 220.11 |
| 07/15/2026 19:02 | 10 | 220.11 |
| 07/15/2026 19:02 | 10 | 220.12 |
| 07/15/2026 19:02 | 20 | 220.17 |
| 07/15/2026 19:02 | 10 | 220.22 |
| 07/15/2026 19:02 | 1 | 220.22 |
| 07/15/2026 19:02 | 5 | 220.21 |
| 07/15/2026 19:02 | 10 | 220.20 |
| 07/15/2026 19:02 | 10 | 220.20 |
| 07/15/2026 19:02 | 1 | 220.20 |
| 07/15/2026 19:02 | 40 | 220.20 |
| 07/15/2026 19:02 | 1 | 220.13 |
| 07/15/2026 19:02 | 7 | 220.13 |
| 07/15/2026 19:02 | 10 | 220.155 |
| 07/15/2026 19:02 | 25 | 220.155 |
| 07/15/2026 19:02 | 75 | 220.155 |
| 07/15/2026 19:02 | 12 | 220.15 |
| 07/15/2026 19:02 | 130 | 220.15 |
| 07/15/2026 19:02 | 20 | 220.28 |
| 07/15/2026 19:02 | 10 | 220.22 |
| 07/15/2026 19:02 | 10 | 220.22 |
| 07/15/2026 19:02 | 20 | 220.19 |
| 07/15/2026 19:02 | 10 | 220.19 |
| 07/15/2026 19:02 | 6 | 220.18 |
| 07/15/2026 19:02 | 10 | 220.18 |
| 07/15/2026 19:02 | 100 | 220.17 |
| 07/15/2026 19:02 | 1 | 220.085 |
| 07/15/2026 19:02 | 8 | 220.13 |
| 07/15/2026 19:02 | 50 | 220.04 |
| 07/15/2026 19:02 | 17 | 220.05 |
| 07/15/2026 19:02 | 1 | 220.05 |
| 07/15/2026 19:02 | 10 | 220.05 |
| 07/15/2026 19:02 | 10 | 220.05 |
| 07/15/2026 19:02 | 10 | 220.05 |
| 07/15/2026 19:02 | 20 | 220.12 |
| 07/15/2026 19:02 | 10 | 220.095 |
| 07/15/2026 19:02 | 213 | 220.07 |
| 07/15/2026 19:02 | 47 | 220.07 |
| 07/15/2026 19:02 | 53 | 220.07 |
| 07/15/2026 19:02 | 260 | 220.06 |
| 07/15/2026 19:02 | 9 | 220.08 |
| 07/15/2026 19:02 | 1 | 220.08 |
| 07/15/2026 19:02 | 1 | 220.085 |
| 07/15/2026 19:02 | 1 | 220.09 |
| 07/15/2026 19:02 | 1 | 220.09 |
| 07/15/2026 19:02 | 1 | 220.09 |
| 07/15/2026 19:02 | 1 | 220.09 |
| 07/15/2026 19:02 | 1 | 220.09 |
| 07/15/2026 19:02 | 1 | 220.13 |
| 07/15/2026 19:02 | 6 | 220.11 |
| 07/15/2026 19:02 | 10 | 220.11 |
| 07/15/2026 19:02 | 7 | 220.11 |
| 07/15/2026 19:02 | 3 | 220.11 |
| 07/15/2026 19:02 | 20 | 220.12 |
| 07/15/2026 19:02 | 20 | 220.145 |
| 07/15/2026 19:02 | 20 | 220.12 |
| 07/15/2026 19:02 | 10 | 220.15 |
| 07/15/2026 19:02 | 100 | 220.14 |
| 07/15/2026 19:02 | 10 | 220.17 |
| 07/15/2026 19:02 | 20 | 220.17 |
| 07/15/2026 19:02 | 10 | 220.14 |
| 07/15/2026 19:02 | 10 | 220.13 |
| 07/15/2026 19:02 | 10 | 220.12 |
| 07/15/2026 19:02 | 10 | 220.12 |
| 07/15/2026 19:02 | 20 | 220.145 |
| 07/15/2026 19:02 | 7 | 220.12 |
| 07/15/2026 19:02 | 3 | 220.12 |
| 07/15/2026 19:02 | 20 | 220.12 |
| 07/15/2026 19:02 | 20 | 220.13 |
| 07/15/2026 19:02 | 20 | 220.13 |
| 07/15/2026 19:02 | 10 | 220.145 |
| 07/15/2026 19:02 | 30 | 220.145 |
| 07/15/2026 19:02 | 30 | 220.145 |
| 07/15/2026 19:02 | 30 | 220.145 |
| 07/15/2026 19:02 | 2 | 220.145 |
| 07/15/2026 19:02 | 20 | 220.14 |
| 07/15/2026 19:02 | 10 | 220.13 |
| 07/15/2026 19:02 | 10 | 220.13 |
| 07/15/2026 19:02 | 11 | 220.105 |
| 07/15/2026 19:02 | 11 | 220.105 |
| 07/15/2026 19:02 | 7 | 220.105 |
| 07/15/2026 19:02 | 10 | 220.105 |
| 07/15/2026 19:02 | 11 | 220.095 |
| 07/15/2026 19:02 | 12 | 220.03 |
| 07/15/2026 19:02 | 8 | 220.03 |
| 07/15/2026 19:02 | 10 | 219.97 |
| 07/15/2026 19:02 | 10 | 219.94 |
| 07/15/2026 19:02 | 16 | 219.92 |
| 07/15/2026 19:02 | 70 | 219.92 |
| 07/15/2026 19:02 | 21 | 219.93 |
| 07/15/2026 19:02 | 9 | 219.93 |
| 07/15/2026 19:02 | 20 | 219.95 |
| 07/15/2026 19:02 | 1 | 220.02 |
| 07/15/2026 19:02 | 30 | 219.95 |
| 07/15/2026 19:02 | 25 | 219.99 |
| 07/15/2026 19:02 | 75 | 219.99 |
| 07/15/2026 19:02 | 75 | 219.99 |
| 07/15/2026 19:02 | 100 | 219.99 |
| 07/15/2026 19:02 | 40 | 219.94 |
| 07/15/2026 19:02 | 40 | 219.94 |
| 07/15/2026 19:02 | 40 | 219.94 |
| 07/15/2026 19:02 | 10 | 219.96 |
| 07/15/2026 19:02 | 10 | 219.96 |
| 07/15/2026 19:02 | 10 | 219.96 |
| 07/15/2026 19:02 | 10 | 219.97 |
| 07/15/2026 19:02 | 10 | 219.97 |
| 07/15/2026 19:02 | 10 | 219.97 |
| 07/15/2026 19:02 | 9 | 219.98 |
| 07/15/2026 19:02 | 1 | 219.98 |
| 07/15/2026 19:02 | 21 | 219.98 |
| 07/15/2026 19:02 | 40 | 219.98 |
| 07/15/2026 19:02 | 10 | 219.97 |
| 07/15/2026 19:02 | 39 | 219.97 |
| 07/15/2026 19:02 | 10 | 219.97 |
| 07/15/2026 19:02 | 10 | 219.94 |
| 07/15/2026 19:02 | 10 | 219.94 |
| 07/15/2026 19:02 | 5 | 219.90 |
| 07/15/2026 19:02 | 3 | 219.90 |
| 07/15/2026 19:02 | 20 | 219.80 |
| 07/15/2026 19:02 | 100 | 219.83 |
| 07/15/2026 19:02 | 2 | 219.79 |
| 07/15/2026 19:02 | 6 | 219.79 |
| 07/15/2026 19:02 | 8 | 219.80 |
| 07/15/2026 19:02 | 2 | 219.79 |
| 07/15/2026 19:02 | 1 | 219.79 |
| 07/15/2026 19:02 | 1 | 219.79 |
| 07/15/2026 19:02 | 100 | 219.79 |
| 07/15/2026 19:02 | 50 | 219.82 |
| 07/15/2026 19:02 | 20 | 219.82 |
| 07/15/2026 19:02 | 10 | 219.81 |
| 07/15/2026 19:02 | 36 | 219.79 |
| 07/15/2026 19:02 | 10 | 219.79 |
| 07/15/2026 19:02 | 10 | 219.79 |
| 07/15/2026 19:02 | 2 | 219.79 |
| 07/15/2026 19:02 | 20 | 219.79 |
| 07/15/2026 19:01 | 20 | 219.79 |
| 07/15/2026 19:01 | 20 | 219.79 |
| 07/15/2026 19:01 | 10 | 219.78 |
| 07/15/2026 19:01 | 10 | 219.78 |
| 07/15/2026 19:01 | 30 | 219.77 |
| 07/15/2026 19:01 | 1 | 219.73 |
| 07/15/2026 19:01 | 100 | 219.73 |
| 07/15/2026 19:01 | 116 | 219.72 |
| 07/15/2026 19:01 | 173 | 219.72 |
| 07/15/2026 19:01 | 27 | 219.72 |
| 07/15/2026 19:01 | 220 | 219.72 |
| 07/15/2026 19:01 | 60 | 219.72 |
| 07/15/2026 19:01 | 62 | 219.72 |
| 07/15/2026 19:01 | 40 | 219.72 |
| 07/15/2026 19:01 | 100 | 219.72 |
| 07/15/2026 19:01 | 40 | 219.72 |
| 07/15/2026 19:01 | 65 | 219.72 |
| 07/15/2026 19:01 | 35 | 219.72 |
| 07/15/2026 19:01 | 60 | 219.64 |
| 07/15/2026 19:01 | 12 | 219.56 |
| 07/15/2026 19:01 | 18 | 219.56 |
| 07/15/2026 19:01 | 10 | 219.56 |
| 07/15/2026 19:01 | 10 | 219.60 |
| 07/15/2026 19:01 | 10 | 219.58 |
| 07/15/2026 19:01 | 10 | 219.58 |
| 07/15/2026 19:01 | 40 | 219.74 |
| 07/15/2026 19:01 | 16 | 219.76 |
| 07/15/2026 19:01 | 4 | 219.71 |
| 07/15/2026 19:01 | 2 | 219.71 |
| 07/15/2026 19:01 | 4 | 219.67 |
| 07/15/2026 19:01 | 6 | 219.67 |
| 07/15/2026 19:01 | 1 | 219.64 |
| 07/15/2026 19:01 | 84 | 219.64 |
| 07/15/2026 19:01 | 35 | 219.63 |
| 07/15/2026 19:01 | 80 | 219.63 |
| 07/15/2026 19:01 | 20 | 219.63 |
| 07/15/2026 19:01 | 10 | 219.57 |
| 07/15/2026 19:01 | 1 | 219.58 |
| 07/15/2026 19:01 | 10 | 219.58 |
| 07/15/2026 19:01 | 10 | 219.60 |
| 07/15/2026 19:01 | 10 | 219.64 |
| 07/15/2026 19:01 | 10 | 219.64 |
| 07/15/2026 19:01 | 2 | 219.64 |
| 07/15/2026 19:01 | 20 | 219.64 |
| 07/15/2026 19:01 | 50 | 219.59 |
| 07/15/2026 19:01 | 50 | 219.615 |
| 07/15/2026 19:01 | 10 | 219.60 |
| 07/15/2026 19:01 | 10 | 219.60 |
| 07/15/2026 19:01 | 20 | 219.61 |
| 07/15/2026 19:01 | 17 | 219.61 |
| 07/15/2026 19:01 | 50 | 219.61 |
| 07/15/2026 19:01 | 100 | 219.57 |
| 07/15/2026 19:01 | 55 | 219.54 |
| 07/15/2026 19:01 | 20 | 219.39 |
| 07/15/2026 19:01 | 20 | 219.40 |
| 07/15/2026 19:01 | 40 | 219.40 |
| 07/15/2026 19:01 | 40 | 219.40 |
| 07/15/2026 19:01 | 10 | 219.40 |
| 07/15/2026 19:01 | 1 | 219.39 |
| 07/15/2026 19:01 | 10 | 219.39 |
| 07/15/2026 19:01 | 20 | 219.39 |
| 07/15/2026 19:01 | 1 | 219.40 |
| 07/15/2026 19:01 | 10 | 219.43 |
| 07/15/2026 19:01 | 5 | 219.52 |
| 07/15/2026 19:01 | 78 | 219.54 |
| 07/15/2026 19:01 | 35 | 219.54 |
| 07/15/2026 19:01 | 100 | 219.54 |
| 07/15/2026 19:01 | 100 | 219.53 |
| 07/15/2026 19:01 | 20 | 219.49 |
| 07/15/2026 19:01 | 2 | 219.495 |
| 07/15/2026 19:01 | 10 | 219.53 |
| 07/15/2026 19:01 | 1 | 219.53 |
| 07/15/2026 19:01 | 20 | 219.53 |
| 07/15/2026 19:01 | 10 | 219.59 |
| 07/15/2026 19:01 | 10 | 219.61 |
| 07/15/2026 19:01 | 6 | 219.61 |
| 07/15/2026 19:01 | 4 | 219.61 |
| 07/15/2026 19:01 | 10 | 219.61 |
| 07/15/2026 19:01 | 10 | 219.61 |
| 07/15/2026 19:01 | 10 | 219.64 |
| 07/15/2026 19:01 | 10 | 219.64 |
| 07/15/2026 19:01 | 10 | 219.64 |
| 07/15/2026 19:01 | 30 | 219.64 |
| 07/15/2026 19:01 | 30 | 219.65 |
| 07/15/2026 19:01 | 10 | 219.57 |
| 07/15/2026 19:01 | 3 | 219.57 |
| 07/15/2026 19:01 | 2 | 219.56 |
| 07/15/2026 19:01 | 7 | 219.55 |
| 07/15/2026 19:01 | 20 | 219.51 |
| 07/15/2026 19:01 | 3 | 219.51 |
| 07/15/2026 19:01 | 17 | 219.51 |
| 07/15/2026 19:01 | 30 | 219.50 |
| 07/15/2026 19:01 | 9 | 219.47 |
| 07/15/2026 19:01 | 11 | 219.47 |
| 07/15/2026 19:01 | 50 | 219.47 |
| 07/15/2026 19:01 | 10 | 219.42 |
| 07/15/2026 19:01 | 16 | 219.42 |
| 07/15/2026 19:01 | 100 | 219.43 |
| 07/15/2026 19:01 | 10 | 219.43 |
| 07/15/2026 19:01 | 100 | 219.445 |
| 07/15/2026 19:01 | 10 | 219.47 |
| 07/15/2026 19:01 | 40 | 219.47 |
| 07/15/2026 19:01 | 100 | 219.46 |
| 07/15/2026 19:01 | 100 | 219.43 |
| 07/15/2026 19:01 | 10 | 219.42 |
| 07/15/2026 19:01 | 4 | 219.42 |
| 07/15/2026 19:01 | 1 | 219.43 |
| 07/15/2026 19:01 | 100 | 219.42 |
| 07/15/2026 19:01 | 80 | 219.47 |
| 07/15/2026 19:01 | 20 | 219.47 |
| 07/15/2026 19:01 | 10 | 219.41 |
| 07/15/2026 19:01 | 10 | 219.41 |
| 07/15/2026 19:01 | 2 | 219.38 |
| 07/15/2026 19:01 | 8 | 219.38 |
| 07/15/2026 19:01 | 2 | 219.38 |
| 07/15/2026 19:01 | 10 | 219.38 |
| 07/15/2026 19:01 | 12 | 219.38 |
| 07/15/2026 19:01 | 81 | 219.38 |
| 07/15/2026 19:01 | 10 | 219.38 |
| 07/15/2026 19:01 | 9 | 219.38 |
| 07/15/2026 19:01 | 1 | 219.38 |
| 07/15/2026 19:01 | 10 | 219.38 |
| 07/15/2026 19:01 | 20 | 219.38 |
| 07/15/2026 19:01 | 10 | 219.38 |
| 07/15/2026 19:01 | 1 | 219.35 |
| 07/15/2026 19:01 | 10 | 219.36 |
| 07/15/2026 19:01 | 10 | 219.36 |
| 07/15/2026 19:01 | 12 | 219.36 |
| 07/15/2026 19:01 | 22 | 219.35 |
| 07/15/2026 19:01 | 75 | 219.35 |
| 07/15/2026 19:01 | 5 | 219.35 |
| 07/15/2026 19:01 | 20 | 219.35 |
| 07/15/2026 19:01 | 8 | 219.36 |
| 07/15/2026 19:01 | 1 | 219.35 |
| 07/15/2026 19:01 | 14 | 219.28 |
| 07/15/2026 19:01 | 50 | 219.33 |
| 07/15/2026 19:00 | 99 | 219.30 |
| 07/15/2026 19:00 | 1 | 219.30 |
| 07/15/2026 19:00 | 10 | 219.23 |
| 07/15/2026 19:00 | 10 | 219.14 |
| 07/15/2026 19:00 | 10 | 219.14 |
| 07/15/2026 19:00 | 10 | 219.15 |
| 07/15/2026 19:00 | 10 | 219.15 |
| 07/15/2026 19:00 | 20 | 219.20 |
| 07/15/2026 19:00 | 30 | 219.22 |
| 07/15/2026 19:00 | 20 | 219.22 |
| 07/15/2026 19:00 | 20 | 219.26 |
| 07/15/2026 19:00 | 54 | 219.20 |
| 07/15/2026 19:00 | 46 | 219.20 |
| 07/15/2026 19:00 | 11 | 219.21 |
| 07/15/2026 19:00 | 9 | 219.21 |
| 07/15/2026 19:00 | 1 | 219.21 |
| 07/15/2026 19:00 | 90 | 219.21 |
| 07/15/2026 19:00 | 10 | 219.21 |
| 07/15/2026 19:00 | 10 | 219.22 |
| 07/15/2026 19:00 | 10 | 219.22 |
| 07/15/2026 19:00 | 10 | 219.22 |
| 07/15/2026 19:00 | 1 | 219.23 |
| 07/15/2026 19:00 | 11 | 219.24 |
| 07/15/2026 19:00 | 9 | 219.24 |
| 07/15/2026 19:00 | 20 | 219.26 |
| 07/15/2026 19:00 | 20 | 219.34 |
| 07/15/2026 19:00 | 8 | 219.30 |
| 07/15/2026 19:00 | 75 | 219.26 |
| 07/15/2026 19:00 | 2 | 219.32 |
| 07/15/2026 19:00 | 2 | 219.33 |
| 07/15/2026 19:00 | 10 | 219.19 |
| 07/15/2026 19:00 | 81 | 219.18 |
| 07/15/2026 19:00 | 40 | 219.17 |
| 07/15/2026 19:00 | 81 | 219.17 |
| 07/15/2026 19:00 | 40 | 219.17 |
| 07/15/2026 19:00 | 1 | 219.17 |
| 07/15/2026 19:00 | 15 | 219.17 |
| 07/15/2026 19:00 | 124 | 219.17 |
| 07/15/2026 19:00 | 60 | 219.14 |
| 07/15/2026 19:00 | 20 | 219.20 |
| 07/15/2026 19:00 | 10 | 219.25 |
| 07/15/2026 19:00 | 33 | 219.25 |
| 07/15/2026 19:00 | 8 | 219.33 |
| 07/15/2026 19:00 | 10 | 219.33 |
| 07/15/2026 19:00 | 3 | 219.27 |
| 07/15/2026 19:00 | 20 | 219.17 |
| 07/15/2026 19:00 | 20 | 219.07 |
| 07/15/2026 19:00 | 20 | 219.06 |
| 07/15/2026 19:00 | 20 | 219.06 |
| 07/15/2026 19:00 | 150 | 219.06 |
| 07/15/2026 19:00 | 6 | 218.96 |
| 07/15/2026 19:00 | 2 | 218.96 |
| 07/15/2026 19:00 | 19 | 218.96 |
| 07/15/2026 19:00 | 13 | 218.96 |
| 07/15/2026 19:00 | 1 | 218.96 |
| 07/15/2026 19:00 | 65 | 218.96 |
| 07/15/2026 19:00 | 10 | 218.96 |
| 07/15/2026 19:00 | 21 | 218.96 |
| 07/15/2026 19:00 | 100 | 218.99 |
| 07/15/2026 19:00 | 31 | 218.97 |
| 07/15/2026 19:00 | 100 | 219.01 |
| 07/15/2026 19:00 | 17 | 219.05 |
| 07/15/2026 19:00 | 3 | 219.05 |
| 07/15/2026 19:00 | 2 | 219.05 |
| 07/15/2026 19:00 | 8 | 219.05 |
| 07/15/2026 19:00 | 9 | 219.05 |
| 07/15/2026 19:00 | 1 | 219.05 |
| 07/15/2026 19:00 | 10 | 219.02 |
| 07/15/2026 19:00 | 20 | 219.02 |
| 07/15/2026 19:00 | 10 | 219.02 |
| 07/15/2026 19:00 | 10 | 219.02 |
| 07/15/2026 19:00 | 1 | 219.01 |
| 07/15/2026 19:00 | 19 | 219.01 |
| 07/15/2026 19:00 | 20 | 219.01 |
| 07/15/2026 19:00 | 1 | 219.00 |
| 07/15/2026 19:00 | 1 | 219.00 |
| 07/15/2026 19:00 | 5 | 218.99 |
| 07/15/2026 19:00 | 75 | 218.90 |
| 07/15/2026 19:00 | 75 | 218.90 |
| 07/15/2026 19:00 | 10 | 218.90 |
| 07/15/2026 19:00 | 20 | 218.89 |
| 07/15/2026 19:00 | 10 | 218.71 |
| 07/15/2026 19:00 | 10 | 218.72 |
| 07/15/2026 19:00 | 10 | 218.83 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 10 | 218.84 |
| 07/15/2026 19:00 | 30 | 218.85 |
| 07/15/2026 18:59 | 13 | 218.91 |
| 07/15/2026 18:59 | 2 | 218.91 |
| 07/15/2026 18:59 | 10 | 218.94 |
| 07/15/2026 18:59 | 53 | 218.88 |
| 07/15/2026 18:59 | 100 | 218.88 |
| 07/15/2026 18:59 | 10 | 218.88 |
| 07/15/2026 18:59 | 20 | 218.77 |
| 07/15/2026 18:59 | 10 | 218.78 |
| 07/15/2026 18:59 | 40 | 218.78 |
| 07/15/2026 18:59 | 43 | 218.79 |
| 07/15/2026 18:59 | 40 | 218.78 |
| 07/15/2026 18:59 | 10 | 218.78 |
| 07/15/2026 18:59 | 10 | 218.80 |
| 07/15/2026 18:59 | 66 | 218.80 |
| 07/15/2026 18:59 | 4 | 218.80 |
| 07/15/2026 18:59 | 3 | 218.87 |
| 07/15/2026 18:59 | 20 | 218.88 |
| 07/15/2026 18:59 | 10 | 218.89 |
| 07/15/2026 18:59 | 100 | 218.90 |
| 07/15/2026 18:59 | 100 | 218.95 |
| 07/15/2026 18:59 | 6 | 218.90 |
| 07/15/2026 18:59 | 17 | 218.90 |
| 07/15/2026 18:59 | 77 | 218.90 |
| 07/15/2026 18:59 | 22 | 218.90 |
| 07/15/2026 18:59 | 1 | 218.90 |
| 07/15/2026 18:59 | 100 | 218.90 |
| 07/15/2026 18:59 | 4 | 218.90 |
| 07/15/2026 18:59 | 100 | 218.91 |
| 07/15/2026 18:59 | 1 | 218.97 |
| 07/15/2026 18:59 | 19 | 218.97 |
| 07/15/2026 18:59 | 1 | 218.96 |
| 07/15/2026 18:59 | 19 | 218.925 |
| 07/15/2026 18:59 | 3 | 218.89 |
| 07/15/2026 18:59 | 90 | 218.91 |
| 07/15/2026 18:59 | 10 | 218.91 |
| 07/15/2026 18:59 | 41 | 218.92 |
| 07/15/2026 18:59 | 9 | 218.92 |
| 07/15/2026 18:59 | 10 | 218.92 |
| 07/15/2026 18:59 | 20 | 219.05 |
| 07/15/2026 18:59 | 10 | 218.97 |
| 07/15/2026 18:59 | 10 | 218.98 |
| 07/15/2026 18:59 | 10 | 218.98 |
| 07/15/2026 18:59 | 10 | 218.98 |
| 07/15/2026 18:59 | 11 | 219.04 |
| 07/15/2026 18:59 | 19 | 219.04 |
| 07/15/2026 18:59 | 30 | 219.07 |
| 07/15/2026 18:59 | 40 | 219.12 |
| 07/15/2026 18:59 | 4 | 219.16 |
| 07/15/2026 18:59 | 1 | 219.16 |
| 07/15/2026 18:59 | 1 | 219.14 |
| 07/15/2026 18:59 | 1 | 219.02 |
| 07/15/2026 18:59 | 10 | 219.12 |
| 07/15/2026 18:59 | 10 | 219.06 |
| 07/15/2026 18:59 | 10 | 219.04 |
| 07/15/2026 18:59 | 37 | 218.95 |
| 07/15/2026 18:58 | 1 | 219.00 |
| 07/15/2026 18:58 | 3 | 219.00 |
| 07/15/2026 18:58 | 770 | 219.00 |
| 07/15/2026 18:58 | 1 | 218.99 |
| 07/15/2026 18:58 | 1 | 218.99 |
| 07/15/2026 18:58 | 6 | 218.96 |
| 07/15/2026 18:58 | 10 | 218.96 |
| 07/15/2026 18:58 | 15 | 218.96 |
| 07/15/2026 18:58 | 145 | 218.96 |
| 07/15/2026 18:58 | 10 | 218.87 |
| 07/15/2026 18:58 | 4 | 218.80 |
| 07/15/2026 18:58 | 10 | 218.92 |
| 07/15/2026 18:58 | 10 | 218.83 |
| 07/15/2026 18:58 | 10 | 218.85 |
| 07/15/2026 18:58 | 1 | 218.85 |
| 07/15/2026 18:58 | 1 | 218.85 |
| 07/15/2026 18:58 | 10 | 218.85 |
| 07/15/2026 18:58 | 20 | 218.85 |
| 07/15/2026 18:58 | 10 | 218.84 |
| 07/15/2026 18:58 | 10 | 218.84 |
| 07/15/2026 18:58 | 3 | 218.84 |
| 07/15/2026 18:58 | 5 | 218.84 |
| 07/15/2026 18:58 | 3 | 218.83 |
| 07/15/2026 18:58 | 7 | 218.83 |
| 07/15/2026 18:58 | 13 | 218.83 |
| 07/15/2026 18:58 | 7 | 218.83 |
| 07/15/2026 18:58 | 20 | 218.82 |
| 07/15/2026 18:58 | 20 | 218.82 |
| 07/15/2026 18:58 | 20 | 218.82 |
| 07/15/2026 18:58 | 10 | 218.82 |
| 07/15/2026 18:58 | 10 | 218.82 |
| 07/15/2026 18:58 | 100 | 218.81 |
| 07/15/2026 18:58 | 160 | 218.79 |
| 07/15/2026 18:58 | 20 | 218.79 |
| 07/15/2026 18:58 | 20 | 218.77 |
| 07/15/2026 18:58 | 20 | 218.79 |
| 07/15/2026 18:58 | 1 | 218.69 |
| 07/15/2026 18:58 | 60 | 218.69 |
| 07/15/2026 18:58 | 10 | 218.69 |
| 07/15/2026 18:58 | 6 | 218.70 |
| 07/15/2026 18:58 | 10 | 218.70 |
| 07/15/2026 18:58 | 10 | 218.70 |
| 07/15/2026 18:58 | 12 | 218.70 |
| 07/15/2026 18:58 | 70 | 218.71 |
| 07/15/2026 18:58 | 1 | 218.81 |
| 07/15/2026 18:58 | 50 | 218.81 |
| 07/15/2026 18:58 | 20 | 218.81 |
| 07/15/2026 18:58 | 75 | 218.75 |
| 07/15/2026 18:58 | 20 | 218.80 |
| 07/15/2026 18:58 | 10 | 218.78 |
| 07/15/2026 18:58 | 10 | 218.78 |
| 07/15/2026 18:58 | 9 | 218.77 |
| 07/15/2026 18:58 | 1 | 218.77 |
| 07/15/2026 18:58 | 210 | 218.77 |
| 07/15/2026 18:58 | 10 | 218.77 |
| 07/15/2026 18:58 | 20 | 218.76 |
| 07/15/2026 18:58 | 2 | 218.72 |
| 07/15/2026 18:58 | 10 | 218.72 |
| 07/15/2026 18:58 | 4 | 218.72 |
| 07/15/2026 18:58 | 6 | 218.72 |
| 07/15/2026 18:58 | 11 | 218.72 |
| 07/15/2026 18:58 | 10 | 218.73 |
| 07/15/2026 18:58 | 10 | 218.73 |
| 07/15/2026 18:58 | 1 | 218.73 |
| 07/15/2026 18:58 | 20 | 218.73 |
| 07/15/2026 18:58 | 21 | 218.775 |
| 07/15/2026 18:58 | 199 | 218.74 |
| 07/15/2026 18:58 | 99 | 218.74 |
| 07/15/2026 18:58 | 20 | 218.74 |
| 07/15/2026 18:58 | 20 | 218.76 |
| 07/15/2026 18:58 | 1 | 218.81 |
| 07/15/2026 18:58 | 62 | 218.78 |
| 07/15/2026 18:58 | 35 | 218.80 |
| 07/15/2026 18:58 | 11 | 218.78 |
| 07/15/2026 18:58 | 22 | 218.78 |
| 07/15/2026 18:58 | 4 | 218.78 |
| 07/15/2026 18:58 | 1 | 218.78 |
| 07/15/2026 18:58 | 140 | 218.78 |
| 07/15/2026 18:58 | 100 | 218.78 |
| 07/15/2026 18:58 | 100 | 218.79 |
| 07/15/2026 18:58 | 2 | 218.84 |
| 07/15/2026 18:58 | 10 | 218.82 |
| 07/15/2026 18:58 | 10 | 218.82 |
| 07/15/2026 18:58 | 20 | 218.82 |
| 07/15/2026 18:58 | 1 | 218.79 |
| 07/15/2026 18:58 | 9 | 218.79 |
| 07/15/2026 18:58 | 1 | 218.76 |
| 07/15/2026 18:58 | 9 | 218.72 |
| 07/15/2026 18:58 | 1 | 218.72 |
| 07/15/2026 18:58 | 1 | 218.72 |
| 07/15/2026 18:58 | 8 | 218.72 |
| 07/15/2026 18:58 | 10 | 218.72 |
| 07/15/2026 18:58 | 10 | 218.72 |
| 07/15/2026 18:58 | 10 | 218.73 |
| 07/15/2026 18:58 | 10 | 218.77 |
| 07/15/2026 18:58 | 10 | 218.79 |
| 07/15/2026 18:58 | 10 | 218.79 |
| 07/15/2026 18:58 | 2 | 218.79 |
| 07/15/2026 18:58 | 10 | 218.70 |
| 07/15/2026 18:58 | 60 | 218.685 |
| 07/15/2026 18:58 | 10 | 218.69 |
| 07/15/2026 18:58 | 14 | 218.63 |
| 07/15/2026 18:58 | 6 | 218.63 |
| 07/15/2026 18:58 | 20 | 218.63 |
| 07/15/2026 18:58 | 10 | 218.63 |
| 07/15/2026 18:58 | 1 | 218.61 |
| 07/15/2026 18:58 | 10 | 218.53 |
| 07/15/2026 18:58 | 18 | 218.54 |
| 07/15/2026 18:58 | 1 | 218.54 |
| 07/15/2026 18:58 | 19 | 218.54 |
| 07/15/2026 18:58 | 10 | 218.54 |
| 07/15/2026 18:58 | 20 | 218.54 |
| 07/15/2026 18:58 | 10 | 218.54 |
| 07/15/2026 18:58 | 2 | 218.54 |
| 07/15/2026 18:57 | 25 | 218.54 |
| 07/15/2026 18:57 | 10 | 218.54 |
| 07/15/2026 18:57 | 9 | 218.54 |
| 07/15/2026 18:57 | 1 | 218.54 |
| 07/15/2026 18:57 | 100 | 218.54 |
| 07/15/2026 18:57 | 5 | 218.51 |
| 07/15/2026 18:57 | 6 | 218.51 |
| 07/15/2026 18:57 | 1 | 218.51 |
| 07/15/2026 18:57 | 50 | 218.51 |
| 07/15/2026 18:57 | 4 | 218.51 |
| 07/15/2026 18:57 | 10 | 218.48 |
| 07/15/2026 18:57 | 20 | 218.57 |
| 07/15/2026 18:57 | 75 | 218.525 |
| 07/15/2026 18:57 | 10 | 218.525 |
| 07/15/2026 18:57 | 9 | 218.51 |
| 07/15/2026 18:57 | 1 | 218.51 |
| 07/15/2026 18:57 | 90 | 218.51 |
| 07/15/2026 18:57 | 10 | 218.52 |
| 07/15/2026 18:57 | 1 | 218.53 |
| 07/15/2026 18:57 | 2 | 218.53 |
| 07/15/2026 18:57 | 10 | 218.53 |
| 07/15/2026 18:57 | 10 | 218.53 |
| 07/15/2026 18:57 | 14 | 218.54 |
| 07/15/2026 18:57 | 10 | 218.54 |
| 07/15/2026 18:57 | 6 | 218.58 |
| 07/15/2026 18:57 | 79 | 218.61 |
| 07/15/2026 18:57 | 1 | 218.61 |
| 07/15/2026 18:57 | 9 | 218.61 |
| 07/15/2026 18:57 | 90 | 218.61 |
| 07/15/2026 18:57 | 1 | 218.61 |
| 07/15/2026 18:57 | 100 | 218.61 |
| 07/15/2026 18:57 | 6 | 218.60 |
| 07/15/2026 18:57 | 8 | 218.60 |
| 07/15/2026 18:57 | 10 | 218.60 |
| 07/15/2026 18:57 | 10 | 218.60 |
| 07/15/2026 18:57 | 10 | 218.60 |
| 07/15/2026 18:57 | 10 | 218.58 |
| 07/15/2026 18:57 | 20 | 218.58 |
| 07/15/2026 18:57 | 10 | 218.54 |
| 07/15/2026 18:57 | 20 | 218.52 |
| 07/15/2026 18:57 | 2 | 218.50 |
| 07/15/2026 18:57 | 10 | 218.48 |
| 07/15/2026 18:57 | 13 | 218.48 |
| 07/15/2026 18:57 | 10 | 218.48 |
| 07/15/2026 18:57 | 10 | 218.48 |
| 07/15/2026 18:57 | 20 | 218.49 |
| 07/15/2026 18:57 | 2 | 218.47 |
| 07/15/2026 18:57 | 8 | 218.47 |
| 07/15/2026 18:57 | 1 | 218.525 |
| 07/15/2026 18:57 | 1 | 218.525 |
| 07/15/2026 18:57 | 10 | 218.49 |
| 07/15/2026 18:57 | 20 | 218.48 |
| 07/15/2026 18:57 | 20 | 218.47 |
| 07/15/2026 18:57 | 80 | 218.45 |
| 07/15/2026 18:57 | 20 | 218.45 |
| 07/15/2026 18:57 | 10 | 218.45 |
| 07/15/2026 18:57 | 10 | 218.44 |
| 07/15/2026 18:57 | 1 | 218.40 |
| 07/15/2026 18:57 | 9 | 218.40 |
| 07/15/2026 18:57 | 11 | 218.41 |
| 07/15/2026 18:57 | 9 | 218.41 |
| 07/15/2026 18:57 | 10 | 218.41 |
| 07/15/2026 18:57 | 1 | 218.42 |
| 07/15/2026 18:57 | 10 | 218.42 |
| 07/15/2026 18:57 | 10 | 218.44 |
| 07/15/2026 18:57 | 10 | 218.44 |
| 07/15/2026 18:57 | 8 | 218.44 |
| 07/15/2026 18:57 | 3 | 218.44 |
| 07/15/2026 18:57 | 160 | 218.43 |
| 07/15/2026 18:57 | 12 | 218.38 |
| 07/15/2026 18:57 | 34 | 218.43 |
| 07/15/2026 18:57 | 20 | 218.43 |
| 07/15/2026 18:57 | 10 | 218.33 |
| 07/15/2026 18:57 | 10 | 218.33 |
| 07/15/2026 18:57 | 8 | 218.30 |
| 07/15/2026 18:57 | 10 | 218.30 |
| 07/15/2026 18:57 | 50 | 218.30 |
| 07/15/2026 18:57 | 1 | 218.29 |
| 07/15/2026 18:57 | 7 | 218.29 |
| 07/15/2026 18:57 | 8 | 218.29 |
| 07/15/2026 18:57 | 8 | 218.29 |
| 07/15/2026 18:57 | 29 | 218.28 |
| 07/15/2026 18:57 | 10 | 218.21 |
| 07/15/2026 18:57 | 6 | 218.17 |
| 07/15/2026 18:57 | 5 | 218.17 |
| 07/15/2026 18:57 | 10 | 218.17 |
| 07/15/2026 18:57 | 10 | 218.16 |
| 07/15/2026 18:57 | 9 | 218.16 |
| 07/15/2026 18:57 | 1 | 218.16 |
| 07/15/2026 18:57 | 10 | 218.16 |
| 07/15/2026 18:57 | 1 | 218.15 |
| 07/15/2026 18:57 | 9 | 218.15 |
| 07/15/2026 18:57 | 9 | 218.15 |
| 07/15/2026 18:57 | 10 | 218.14 |
| 07/15/2026 18:57 | 10 | 218.14 |
| 07/15/2026 18:57 | 10 | 218.14 |
| 07/15/2026 18:57 | 10 | 218.14 |
| 07/15/2026 18:57 | 10 | 218.14 |
| 07/15/2026 18:57 | 10 | 218.13 |
| 07/15/2026 18:57 | 10 | 218.13 |
| 07/15/2026 18:57 | 10 | 218.13 |
| 07/15/2026 18:57 | 10 | 218.08 |
| 07/15/2026 18:57 | 16 | 218.06 |
| 07/15/2026 18:57 | 4 | 218.06 |
| 07/15/2026 18:57 | 4 | 218.06 |
| 07/15/2026 18:57 | 6 | 218.06 |
| 07/15/2026 18:57 | 10 | 218.06 |
| 07/15/2026 18:57 | 5 | 218.04 |
| 07/15/2026 18:57 | 30 | 217.925 |
| 07/15/2026 18:57 | 1 | 217.96 |
| 07/15/2026 18:57 | 9 | 217.96 |
| 07/15/2026 18:57 | 10 | 217.96 |
| 07/15/2026 18:57 | 1 | 217.97 |
| 07/15/2026 18:57 | 10 | 217.97 |
| 07/15/2026 18:57 | 3 | 217.97 |
| 07/15/2026 18:57 | 37 | 218.00 |
| 07/15/2026 18:57 | 100 | 218.00 |
| 07/15/2026 18:57 | 3 | 218.00 |
| 07/15/2026 18:57 | 10 | 218.05 |
| 07/15/2026 18:57 | 10 | 218.06 |
| 07/15/2026 18:57 | 10 | 218.06 |
| 07/15/2026 18:57 | 10 | 218.05 |
| 07/15/2026 18:57 | 9 | 218.03 |
| 07/15/2026 18:57 | 1 | 218.03 |
| 07/15/2026 18:57 | 10 | 218.04 |
| 07/15/2026 18:57 | 20 | 218.03 |
| 07/15/2026 18:57 | 10 | 218.02 |
| 07/15/2026 18:57 | 10 | 218.01 |
| 07/15/2026 18:57 | 1 | 218.01 |
| 07/15/2026 18:57 | 10 | 218.01 |
| 07/15/2026 18:57 | 2 | 217.97 |
| 07/15/2026 18:57 | 10 | 217.97 |
| 07/15/2026 18:56 | 17 | 217.98 |
| 07/15/2026 18:56 | 100 | 218.00 |
| 07/15/2026 18:56 | 10 | 217.99 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 2 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 3 | 217.90 |
| 07/15/2026 18:56 | 7 | 217.90 |
| 07/15/2026 18:56 | 3 | 217.90 |
| 07/15/2026 18:56 | 7 | 217.90 |
| 07/15/2026 18:56 | 8 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 9 | 217.89 |
| 07/15/2026 18:56 | 1 | 217.89 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 5 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.89 |
| 07/15/2026 18:56 | 5 | 217.90 |
| 07/15/2026 18:56 | 10 | 217.90 |
| 07/15/2026 18:56 | 5 | 217.89 |
| 07/15/2026 18:56 | 5 | 217.89 |
| 07/15/2026 18:56 | 10 | 217.88 |
| 07/15/2026 18:56 | 10 | 217.86 |
| 07/15/2026 18:56 | 10 | 217.86 |
| 07/15/2026 18:56 | 24 | 217.84 |
| 07/15/2026 18:56 | 10 | 217.76 |
| 07/15/2026 18:56 | 2 | 217.72 |
| 07/15/2026 18:56 | 9 | 217.72 |
| 07/15/2026 18:56 | 20 | 217.72 |
| 07/15/2026 18:56 | 100 | 217.785 |
| 07/15/2026 18:56 | 1 | 217.72 |
| 07/15/2026 18:56 | 1 | 217.72 |
| 07/15/2026 18:56 | 1 | 217.73 |
| 07/15/2026 18:56 | 10 | 217.92 |
| 07/15/2026 18:56 | 10 | 217.94 |
| 07/15/2026 18:56 | 50 | 217.97 |
| 07/15/2026 18:56 | 10 | 217.98 |
| 07/15/2026 18:56 | 6 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.00 |
| 07/15/2026 18:56 | 7 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.00 |
| 07/15/2026 18:56 | 7 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.00 |
| 07/15/2026 18:56 | 5 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.00 |
| 07/15/2026 18:56 | 9 | 218.00 |
| 07/15/2026 18:56 | 71 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.00 |
| 07/15/2026 18:56 | 9 | 218.00 |
| 07/15/2026 18:56 | 1 | 218.00 |
| 07/15/2026 18:56 | 2 | 218.00 |
| 07/15/2026 18:56 | 30 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.00 |
| 07/15/2026 18:56 | 10 | 218.04 |
| 07/15/2026 18:56 | 50 | 218.04 |
| 07/15/2026 18:56 | 10 | 218.04 |
| 07/15/2026 18:56 | 20 | 218.10 |
| 07/15/2026 18:56 | 90 | 218.03 |
| 07/15/2026 18:56 | 10 | 218.03 |
| 07/15/2026 18:56 | 75 | 218.075 |
| 07/15/2026 18:56 | 1 | 218.07 |
| 07/15/2026 18:56 | 160 | 218.07 |
| 07/15/2026 18:56 | 116 | 218.07 |
| 07/15/2026 18:56 | 4 | 218.04 |
| 07/15/2026 18:56 | 10 | 218.04 |
| 07/15/2026 18:56 | 13 | 218.04 |
| 07/15/2026 18:56 | 17 | 218.04 |
| 07/15/2026 18:56 | 80 | 218.11 |
| 07/15/2026 18:56 | 1 | 218.11 |
| 07/15/2026 18:56 | 110 | 218.11 |
| 07/15/2026 18:56 | 2 | 218.10 |
| 07/15/2026 18:56 | 8 | 218.10 |
| 07/15/2026 18:56 | 10 | 218.11 |
| 07/15/2026 18:56 | 6 | 218.12 |
| 07/15/2026 18:56 | 4 | 218.12 |
| 07/15/2026 18:56 | 1 | 218.12 |
| 07/15/2026 18:56 | 10 | 218.14 |
| 07/15/2026 18:56 | 10 | 218.14 |
| 07/15/2026 18:56 | 10 | 218.14 |
| 07/15/2026 18:56 | 20 | 218.28 |
| 07/15/2026 18:56 | 75 | 218.205 |
| 07/15/2026 18:56 | 3 | 218.29 |
| 07/15/2026 18:56 | 10 | 218.29 |
| 07/15/2026 18:56 | 21 | 218.29 |
| 07/15/2026 18:56 | 21 | 218.23 |
| 07/15/2026 18:56 | 10 | 218.29 |
| 07/15/2026 18:56 | 20 | 218.18 |
| 07/15/2026 18:56 | 20 | 218.18 |
| 07/15/2026 18:56 | 15 | 218.17 |
| 07/15/2026 18:56 | 75 | 218.17 |
| 07/15/2026 18:56 | 10 | 218.22 |
| 07/15/2026 18:56 | 1 | 218.28 |
| 07/15/2026 18:56 | 83 | 218.28 |
| 07/15/2026 18:56 | 17 | 218.28 |
| 07/15/2026 18:56 | 89 | 218.27 |
| 07/15/2026 18:56 | 1 | 218.27 |
| 07/15/2026 18:56 | 10 | 218.27 |
| 07/15/2026 18:56 | 2 | 218.155 |
| 07/15/2026 18:56 | 100 | 218.22 |
| 07/15/2026 18:56 | 21 | 218.23 |
| 07/15/2026 18:56 | 10 | 218.23 |
| 07/15/2026 18:56 | 10 | 218.30 |
| 07/15/2026 18:56 | 10 | 218.32 |
| 07/15/2026 18:56 | 10 | 218.32 |
| 07/15/2026 18:56 | 1 | 218.38 |
| 07/15/2026 18:56 | 10 | 218.29 |
| 07/15/2026 18:56 | 10 | 218.29 |
| 07/15/2026 18:56 | 30 | 218.30 |
| 07/15/2026 18:56 | 10 | 218.30 |
| 07/15/2026 18:56 | 14 | 218.34 |
| 07/15/2026 18:56 | 100 | 218.30 |
| 07/15/2026 18:56 | 10 | 218.30 |
| 07/15/2026 18:55 | 10 | 218.29 |
| 07/15/2026 18:55 | 14 | 218.25 |
| 07/15/2026 18:55 | 10 | 218.15 |
| 07/15/2026 18:55 | 2 | 218.15 |
| 07/15/2026 18:55 | 8 | 218.15 |
| 07/15/2026 18:55 | 11 | 218.15 |
| 07/15/2026 18:55 | 10 | 218.19 |
| 07/15/2026 18:55 | 10 | 218.21 |
| 07/15/2026 18:55 | 19 | 218.24 |
| 07/15/2026 18:55 | 23 | 218.27 |
| 07/15/2026 18:55 | 12 | 218.22 |
| 07/15/2026 18:55 | 21 | 218.24 |
| 07/15/2026 18:55 | 10 | 218.23 |
| 07/15/2026 18:55 | 23 | 218.22 |
| 07/15/2026 18:55 | 20 | 218.22 |
| 07/15/2026 18:55 | 10 | 218.26 |
| 07/15/2026 18:55 | 29 | 218.23 |
| 07/15/2026 18:55 | 1 | 218.23 |
| 07/15/2026 18:55 | 30 | 218.23 |
| 07/15/2026 18:55 | 1 | 218.20 |
| 07/15/2026 18:55 | 9 | 218.17 |
| 07/15/2026 18:55 | 20 | 218.17 |
| 07/15/2026 18:55 | 57 | 218.17 |
| 07/15/2026 18:55 | 14 | 218.17 |
| 07/15/2026 18:55 | 29 | 218.17 |
| 07/15/2026 18:55 | 57 | 218.17 |
| 07/15/2026 18:55 | 14 | 218.17 |
| 07/15/2026 18:55 | 1 | 218.22 |
| 07/15/2026 18:55 | 35 | 218.21 |
| 07/15/2026 18:55 | 100 | 218.21 |
| 07/15/2026 18:55 | 25 | 218.21 |
| 07/15/2026 18:55 | 100 | 218.21 |
| 07/15/2026 18:55 | 35 | 218.20 |
| 07/15/2026 18:55 | 100 | 218.19 |
| 07/15/2026 18:55 | 1 | 218.18 |
| 07/15/2026 18:55 | 10 | 218.18 |
| 07/15/2026 18:55 | 4 | 218.27 |
| 07/15/2026 18:55 | 10 | 218.27 |
| 07/15/2026 18:55 | 11 | 218.36 |
| 07/15/2026 18:55 | 1 | 218.37 |
| 07/15/2026 18:55 | 10 | 218.38 |
| 07/15/2026 18:55 | 10 | 218.38 |
| 07/15/2026 18:55 | 1 | 218.38 |
| 07/15/2026 18:55 | 30 | 218.38 |
| 07/15/2026 18:55 | 2 | 218.39 |
| 07/15/2026 18:55 | 43 | 218.48 |
| 07/15/2026 18:55 | 80 | 218.48 |
| 07/15/2026 18:55 | 20 | 218.48 |
| 07/15/2026 18:55 | 4 | 218.40 |
| 07/15/2026 18:55 | 10 | 218.42 |
| 07/15/2026 18:55 | 10 | 218.42 |
| 07/15/2026 18:55 | 10 | 218.42 |
| 07/15/2026 18:55 | 10 | 218.43 |
| 07/15/2026 18:55 | 15 | 218.495 |
| 07/15/2026 18:55 | 10 | 218.50 |
| 07/15/2026 18:55 | 5 | 218.50 |
| 07/15/2026 18:55 | 10 | 218.50 |
| 07/15/2026 18:55 | 10 | 218.50 |
| 07/15/2026 18:55 | 20 | 218.50 |
| 07/15/2026 18:55 | 10 | 218.56 |
| 07/15/2026 18:55 | 17 | 218.555 |
| 07/15/2026 18:55 | 10 | 218.555 |
| 07/15/2026 18:55 | 10 | 218.535 |
| 07/15/2026 18:55 | 20 | 218.535 |
| 07/15/2026 18:55 | 30 | 218.50 |
| 07/15/2026 18:55 | 10 | 218.50 |
| 07/15/2026 18:55 | 10 | 218.60 |
| 07/15/2026 18:55 | 10 | 218.56 |
| 07/15/2026 18:55 | 75 | 218.63 |
| 07/15/2026 18:55 | 16 | 218.63 |
| 07/15/2026 18:55 | 9 | 218.63 |
| 07/15/2026 18:55 | 1 | 218.64 |
| 07/15/2026 18:55 | 35 | 218.64 |
| 07/15/2026 18:55 | 40 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.70 |
| 07/15/2026 18:55 | 40 | 218.70 |
| 07/15/2026 18:55 | 80 | 218.66 |
| 07/15/2026 18:55 | 1 | 218.72 |
| 07/15/2026 18:55 | 15 | 218.74 |
| 07/15/2026 18:55 | 10 | 218.73 |
| 07/15/2026 18:55 | 10 | 218.66 |
| 07/15/2026 18:55 | 3 | 218.64 |
| 07/15/2026 18:55 | 1 | 218.61 |
| 07/15/2026 18:55 | 10 | 218.61 |
| 07/15/2026 18:55 | 10 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.64 |
| 07/15/2026 18:55 | 10 | 218.62 |
| 07/15/2026 18:55 | 10 | 218.62 |
| 07/15/2026 18:55 | 10 | 218.62 |
| 07/15/2026 18:55 | 10 | 218.62 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 2 | 218.57 |
| 07/15/2026 18:54 | 8 | 218.57 |
| 07/15/2026 18:54 | 2 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 8 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 22 | 218.56 |
| 07/15/2026 18:54 | 190 | 218.56 |
| 07/15/2026 18:54 | 80 | 218.58 |
| 07/15/2026 18:54 | 100 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.61 |
| 07/15/2026 18:54 | 7 | 218.61 |
| 07/15/2026 18:54 | 3 | 218.61 |
| 07/15/2026 18:54 | 10 | 218.60 |
| 07/15/2026 18:54 | 82 | 218.48 |
| 07/15/2026 18:54 | 18 | 218.48 |
| 07/15/2026 18:54 | 10 | 218.48 |
| 07/15/2026 18:54 | 10 | 218.48 |
| 07/15/2026 18:54 | 90 | 218.47 |
| 07/15/2026 18:54 | 78 | 218.47 |
| 07/15/2026 18:54 | 2 | 218.47 |
| 07/15/2026 18:54 | 10 | 218.47 |
| 07/15/2026 18:54 | 10 | 218.47 |
| 07/15/2026 18:54 | 99 | 218.47 |
| 07/15/2026 18:54 | 11 | 218.43 |
| 07/15/2026 18:54 | 9 | 218.43 |
| 07/15/2026 18:54 | 1 | 218.47 |
| 07/15/2026 18:54 | 100 | 218.47 |
| 07/15/2026 18:54 | 90 | 218.45 |
| 07/15/2026 18:54 | 100 | 218.45 |
| 07/15/2026 18:54 | 32 | 218.47 |
| 07/15/2026 18:54 | 10 | 218.47 |
| 07/15/2026 18:54 | 40 | 218.47 |
| 07/15/2026 18:54 | 18 | 218.47 |
| 07/15/2026 18:54 | 100 | 218.47 |
| 07/15/2026 18:54 | 9 | 218.45 |
| 07/15/2026 18:54 | 1 | 218.45 |
| 07/15/2026 18:54 | 40 | 218.45 |
| 07/15/2026 18:54 | 1 | 218.43 |
| 07/15/2026 18:54 | 10 | 218.395 |
| 07/15/2026 18:54 | 10 | 218.41 |
| 07/15/2026 18:54 | 100 | 218.43 |
| 07/15/2026 18:54 | 10 | 218.43 |
| 07/15/2026 18:54 | 100 | 218.44 |
| 07/15/2026 18:54 | 1 | 218.61 |
| 07/15/2026 18:54 | 61 | 218.61 |
| 07/15/2026 18:54 | 100 | 218.60 |
| 07/15/2026 18:54 | 10 | 218.60 |
| 07/15/2026 18:54 | 136 | 218.61 |
| 07/15/2026 18:54 | 35 | 218.61 |
| 07/15/2026 18:54 | 10 | 218.57 |
| 07/15/2026 18:54 | 9 | 218.50 |
| 07/15/2026 18:54 | 1 | 218.50 |
| 07/15/2026 18:54 | 3 | 218.50 |
| 07/15/2026 18:54 | 22 | 218.51 |
| 07/15/2026 18:54 | 40 | 218.57 |
| 07/15/2026 18:54 | 10 | 218.58 |
| 07/15/2026 18:54 | 10 | 218.60 |
| 07/15/2026 18:54 | 10 | 218.59 |
| 07/15/2026 18:54 | 20 | 218.61 |
| 07/15/2026 18:54 | 10 | 218.62 |
| 07/15/2026 18:54 | 10 | 218.63 |
| 07/15/2026 18:54 | 10 | 218.715 |
| 07/15/2026 18:54 | 10 | 218.77 |
| 07/15/2026 18:54 | 10 | 218.77 |
| 07/15/2026 18:54 | 8 | 218.77 |
| 07/15/2026 18:54 | 20 | 218.77 |
| 07/15/2026 18:54 | 10 | 218.90 |
| 07/15/2026 18:54 | 10 | 218.92 |
| 07/15/2026 18:54 | 10 | 218.93 |
| 07/15/2026 18:54 | 20 | 218.94 |
| 07/15/2026 18:54 | 1 | 218.97 |
| 07/15/2026 18:54 | 100 | 218.98 |
| 07/15/2026 18:54 | 27 | 219.00 |
| 07/15/2026 18:54 | 100 | 219.03 |
| 07/15/2026 18:54 | 91 | 219.03 |
| 07/15/2026 18:54 | 8 | 219.03 |
| 07/15/2026 18:54 | 1 | 219.03 |
| 07/15/2026 18:54 | 100 | 219.03 |
| 07/15/2026 18:54 | 91 | 219.06 |
| 07/15/2026 18:54 | 9 | 219.06 |
| 07/15/2026 18:54 | 210 | 219.08 |
| 07/15/2026 18:54 | 10 | 219.08 |
| 07/15/2026 18:54 | 10 | 219.03 |
| 07/15/2026 18:54 | 10 | 219.05 |
| 07/15/2026 18:54 | 100 | 219.05 |
| 07/15/2026 18:54 | 21 | 219.05 |
| 07/15/2026 18:54 | 13 | 219.05 |
| 07/15/2026 18:54 | 4 | 219.05 |
| 07/15/2026 18:54 | 13 | 219.05 |
| 07/15/2026 18:54 | 8 | 219.04 |
| 07/15/2026 18:54 | 21 | 219.04 |
| 07/15/2026 18:54 | 100 | 219.08 |
| 07/15/2026 18:54 | 1 | 219.13 |
| 07/15/2026 18:54 | 20 | 219.13 |
| 07/15/2026 18:54 | 10 | 219.13 |
| 07/15/2026 18:54 | 10 | 219.13 |
| 07/15/2026 18:54 | 20 | 219.10 |
| 07/15/2026 18:54 | 1 | 219.09 |
| 07/15/2026 18:54 | 9 | 219.09 |
| 07/15/2026 18:54 | 1 | 219.09 |
| 07/15/2026 18:54 | 20 | 219.09 |
| 07/15/2026 18:54 | 10 | 219.03 |
| 07/15/2026 18:54 | 16 | 218.99 |
| 07/15/2026 18:54 | 20 | 218.99 |
| 07/15/2026 18:54 | 29 | 219.08 |
| 07/15/2026 18:54 | 1 | 219.08 |
| 07/15/2026 18:54 | 70 | 219.08 |
| 07/15/2026 18:54 | 190 | 219.03 |
| 07/15/2026 18:54 | 10 | 219.00 |
| 07/15/2026 18:54 | 6 | 219.00 |
| 07/15/2026 18:54 | 4 | 219.00 |
| 07/15/2026 18:54 | 100 | 219.00 |
| 07/15/2026 18:54 | 13 | 219.00 |
| 07/15/2026 18:54 | 70 | 219.00 |
| 07/15/2026 18:54 | 30 | 219.00 |
| 07/15/2026 18:54 | 10 | 219.00 |
| 07/15/2026 18:54 | 10 | 219.00 |
| 07/15/2026 18:54 | 10 | 219.00 |
| 07/15/2026 18:54 | 100 | 219.03 |
| 07/15/2026 18:54 | 10 | 219.07 |
| 07/15/2026 18:54 | 15 | 219.07 |
| 07/15/2026 18:54 | 10 | 219.06 |
| 07/15/2026 18:54 | 14 | 219.06 |
| 07/15/2026 18:54 | 1 | 219.00 |
| 07/15/2026 18:54 | 14 | 219.00 |
| 07/15/2026 18:54 | 10 | 219.01 |
| 07/15/2026 18:54 | 10 | 219.04 |
| 07/15/2026 18:54 | 10 | 219.05 |
| 07/15/2026 18:54 | 5 | 219.04 |
| 07/15/2026 18:54 | 10 | 218.95 |
| 07/15/2026 18:54 | 10 | 218.95 |
| 07/15/2026 18:54 | 10 | 218.925 |
| 07/15/2026 18:54 | 10 | 218.965 |
| 07/15/2026 18:54 | 10 | 218.97 |
| 07/15/2026 18:54 | 1 | 218.95 |
| 07/15/2026 18:54 | 15 | 218.96 |
| 07/15/2026 18:54 | 15 | 218.96 |
| 07/15/2026 18:54 | 20 | 218.96 |
| 07/15/2026 18:54 | 10 | 218.98 |
| 07/15/2026 18:54 | 2 | 219.00 |
| 07/15/2026 18:54 | 3 | 219.00 |
| 07/15/2026 18:54 | 1 | 219.00 |
| 07/15/2026 18:54 | 2 | 219.03 |
| 07/15/2026 18:54 | 20 | 219.03 |
| 07/15/2026 18:54 | 14 | 219.05 |
| 07/15/2026 18:54 | 6 | 219.05 |
| 07/15/2026 18:54 | 10 | 219.08 |
| 07/15/2026 18:54 | 10 | 219.08 |
| 07/15/2026 18:53 | 30 | 219.14 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.22 |
| 07/15/2026 18:53 | 10 | 219.28 |
| 07/15/2026 18:53 | 10 | 219.28 |
| 07/15/2026 18:53 | 10 | 219.26 |
| 07/15/2026 18:53 | 10 | 219.26 |
| 07/15/2026 18:53 | 30 | 219.23 |
| 07/15/2026 18:53 | 10 | 219.23 |
| 07/15/2026 18:53 | 20 | 219.23 |
| 07/15/2026 18:53 | 100 | 219.23 |
| 07/15/2026 18:53 | 1 | 219.18 |
| 07/15/2026 18:53 | 32 | 219.14 |
| 07/15/2026 18:53 | 8 | 219.14 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 9 | 219.16 |
| 07/15/2026 18:53 | 50 | 219.16 |
| 07/15/2026 18:53 | 11 | 219.16 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 1 | 219.16 |
| 07/15/2026 18:53 | 9 | 219.16 |
| 07/15/2026 18:53 | 41 | 219.17 |
| 07/15/2026 18:53 | 9 | 219.17 |
| 07/15/2026 18:53 | 20 | 219.16 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 30 | 219.17 |
| 07/15/2026 18:53 | 20 | 219.17 |
| 07/15/2026 18:53 | 10 | 219.17 |
| 07/15/2026 18:53 | 20 | 219.20 |
| 07/15/2026 18:53 | 40 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.12 |
| 07/15/2026 18:53 | 10 | 219.12 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 41 | 219.15 |
| 07/15/2026 18:53 | 9 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 10 | 219.245 |
| 07/15/2026 18:53 | 10 | 219.245 |
| 07/15/2026 18:53 | 10 | 219.26 |
| 07/15/2026 18:53 | 10 | 219.245 |
| 07/15/2026 18:53 | 10 | 219.245 |
| 07/15/2026 18:53 | 30 | 219.22 |
| 07/15/2026 18:53 | 20 | 219.28 |
| 07/15/2026 18:53 | 19 | 219.26 |
| 07/15/2026 18:53 | 1 | 219.26 |
| 07/15/2026 18:53 | 10 | 219.26 |
| 07/15/2026 18:53 | 10 | 219.30 |
| 07/15/2026 18:53 | 10 | 219.30 |
| 07/15/2026 18:53 | 10 | 219.29 |
| 07/15/2026 18:53 | 2 | 219.29 |
| 07/15/2026 18:53 | 10 | 219.25 |
| 07/15/2026 18:53 | 10 | 219.25 |
| 07/15/2026 18:53 | 10 | 219.23 |
| 07/15/2026 18:53 | 10 | 219.23 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 1 | 219.19 |
| 07/15/2026 18:53 | 20 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 240 | 219.18 |
| 07/15/2026 18:53 | 10 | 219.16 |
| 07/15/2026 18:53 | 20 | 219.14 |
| 07/15/2026 18:53 | 10 | 219.14 |
| 07/15/2026 18:53 | 3 | 219.13 |
| 07/15/2026 18:53 | 132 | 219.13 |
| 07/15/2026 18:53 | 19 | 219.13 |
| 07/15/2026 18:53 | 20 | 219.13 |
| 07/15/2026 18:53 | 19 | 219.13 |
| 07/15/2026 18:53 | 20 | 219.12 |
| 07/15/2026 18:53 | 10 | 219.05 |
| 07/15/2026 18:53 | 100 | 219.05 |
| 07/15/2026 18:53 | 10 | 219.05 |
| 07/15/2026 18:53 | 11 | 219.11 |
| 07/15/2026 18:53 | 10 | 219.18 |
| 07/15/2026 18:53 | 55 | 219.15 |
| 07/15/2026 18:53 | 200 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 89 | 219.15 |
| 07/15/2026 18:53 | 1 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 10 | 219.10 |
| 07/15/2026 18:53 | 99 | 219.10 |
| 07/15/2026 18:53 | 1 | 219.10 |
| 07/15/2026 18:53 | 2 | 219.08 |
| 07/15/2026 18:53 | 8 | 219.08 |
| 07/15/2026 18:53 | 10 | 219.11 |
| 07/15/2026 18:53 | 10 | 219.11 |
| 07/15/2026 18:53 | 10 | 219.11 |
| 07/15/2026 18:53 | 16 | 219.14 |
| 07/15/2026 18:53 | 11 | 219.14 |
| 07/15/2026 18:53 | 10 | 219.185 |
| 07/15/2026 18:53 | 70 | 219.185 |
| 07/15/2026 18:53 | 10 | 219.185 |
| 07/15/2026 18:53 | 10 | 219.23 |
| 07/15/2026 18:53 | 20 | 219.24 |
| 07/15/2026 18:53 | 10 | 219.15 |
| 07/15/2026 18:53 | 100 | 219.17 |
| 07/15/2026 18:53 | 1 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 1 | 219.19 |
| 07/15/2026 18:53 | 10 | 219.19 |
| 07/15/2026 18:53 | 30 | 219.19 |
| 07/15/2026 18:53 | 11 | 219.20 |
| 07/15/2026 18:53 | 80 | 219.26 |
| 07/15/2026 18:53 | 10 | 219.26 |
| 07/15/2026 18:53 | 26 | 219.23 |
| 07/15/2026 18:53 | 34 | 219.23 |
| 07/15/2026 18:53 | 2 | 219.23 |
| 07/15/2026 18:53 | 49 | 219.24 |
| 07/15/2026 18:53 | 51 | 219.24 |
| 07/15/2026 18:53 | 100 | 219.26 |
| 07/15/2026 18:53 | 100 | 219.265 |
| 07/15/2026 18:52 | 100 | 219.24 |
| 07/15/2026 18:52 | 100 | 219.24 |
| 07/15/2026 18:52 | 10 | 219.15 |
| 07/15/2026 18:52 | 10 | 219.17 |
| 07/15/2026 18:52 | 10 | 219.18 |
| 07/15/2026 18:52 | 10 | 219.18 |
| 07/15/2026 18:52 | 20 | 219.19 |
| 07/15/2026 18:52 | 10 | 219.285 |
| 07/15/2026 18:52 | 50 | 219.28 |
| 07/15/2026 18:52 | 10 | 219.24 |
| 07/15/2026 18:52 | 10 | 219.265 |
| 07/15/2026 18:52 | 20 | 219.26 |
| 07/15/2026 18:52 | 23 | 219.23 |
| 07/15/2026 18:52 | 10 | 219.23 |
| 07/15/2026 18:52 | 40 | 219.22 |
| 07/15/2026 18:52 | 14 | 219.12 |
| 07/15/2026 18:52 | 10 | 219.07 |
| 07/15/2026 18:52 | 10 | 219.08 |
| 07/15/2026 18:52 | 26 | 219.15 |
| 07/15/2026 18:52 | 9 | 219.14 |
| 07/15/2026 18:52 | 18 | 219.14 |
| 07/15/2026 18:52 | 60 | 219.15 |
| 07/15/2026 18:52 | 21 | 219.10 |
| 07/15/2026 18:52 | 6 | 219.10 |
| 07/15/2026 18:52 | 4 | 219.10 |
| 07/15/2026 18:52 | 10 | 219.10 |
| 07/15/2026 18:52 | 10 | 219.10 |
| 07/15/2026 18:52 | 20 | 219.14 |
| 07/15/2026 18:52 | 10 | 219.18 |
| 07/15/2026 18:52 | 33 | 219.22 |
| 07/15/2026 18:52 | 160 | 219.19 |
| 07/15/2026 18:52 | 9 | 219.19 |
| 07/15/2026 18:52 | 30 | 219.23 |
| 07/15/2026 18:52 | 10 | 219.23 |
| 07/15/2026 18:52 | 17 | 219.23 |
| 07/15/2026 18:52 | 1 | 219.23 |
| 07/15/2026 18:52 | 82 | 219.23 |
| 07/15/2026 18:52 | 18 | 219.24 |
| 07/15/2026 18:52 | 3 | 219.30 |
| 07/15/2026 18:52 | 17 | 219.29 |
| 07/15/2026 18:52 | 1 | 219.29 |
| 07/15/2026 18:52 | 17 | 219.28 |
| 07/15/2026 18:52 | 18 | 219.28 |
| 07/15/2026 18:52 | 99 | 219.19 |
| 07/15/2026 18:52 | 1 | 219.19 |
| 07/15/2026 18:52 | 9 | 219.19 |
| 07/15/2026 18:52 | 10 | 219.13 |
| 07/15/2026 18:52 | 22 | 219.14 |
| 07/15/2026 18:52 | 120 | 219.14 |
| 07/15/2026 18:52 | 18 | 219.14 |
| 07/15/2026 18:52 | 9 | 219.14 |
| 07/15/2026 18:52 | 110 | 219.16 |
| 07/15/2026 18:52 | 100 | 219.18 |
| 07/15/2026 18:52 | 20 | 219.21 |
| 07/15/2026 18:52 | 10 | 219.22 |
| 07/15/2026 18:52 | 10 | 219.22 |
| 07/15/2026 18:52 | 10 | 219.22 |
| 07/15/2026 18:52 | 10 | 219.22 |
| 07/15/2026 18:52 | 10 | 219.22 |
| 07/15/2026 18:52 | 20 | 219.05 |
| 07/15/2026 18:52 | 16 | 219.045 |
| 07/15/2026 18:52 | 11 | 219.045 |
| 07/15/2026 18:52 | 40 | 219.045 |
| 07/15/2026 18:52 | 30 | 219.05 |
| 07/15/2026 18:52 | 20 | 219.03 |
| 07/15/2026 18:52 | 9 | 219.01 |
| 07/15/2026 18:52 | 1 | 219.01 |
| 07/15/2026 18:52 | 19 | 218.96 |
| 07/15/2026 18:52 | 1 | 218.96 |
| 07/15/2026 18:52 | 20 | 218.96 |
| 07/15/2026 18:52 | 4 | 218.96 |
| 07/15/2026 18:52 | 20 | 218.96 |
| 07/15/2026 18:52 | 50 | 218.96 |
| 07/15/2026 18:52 | 1 | 218.96 |
| 07/15/2026 18:52 | 49 | 218.96 |
| 07/15/2026 18:52 | 10 | 218.94 |
| 07/15/2026 18:52 | 17 | 218.84 |
| 07/15/2026 18:52 | 3 | 218.84 |
| 07/15/2026 18:52 | 10 | 218.85 |
| 07/15/2026 18:52 | 10 | 218.85 |
| 07/15/2026 18:52 | 10 | 218.85 |
| 07/15/2026 18:52 | 1 | 218.90 |
| 07/15/2026 18:52 | 9 | 218.90 |
| 07/15/2026 18:52 | 11 | 218.90 |
| 07/15/2026 18:52 | 10 | 218.88 |
| 07/15/2026 18:52 | 10 | 218.84 |
| 07/15/2026 18:52 | 20 | 218.81 |
| 07/15/2026 18:52 | 1 | 218.81 |
| 07/15/2026 18:52 | 76 | 218.81 |
| 07/15/2026 18:52 | 7 | 218.81 |
| 07/15/2026 18:52 | 1 | 218.81 |
| 07/15/2026 18:52 | 2 | 218.80 |
| 07/15/2026 18:52 | 1 | 218.80 |
| 07/15/2026 18:52 | 13 | 218.80 |
| 07/15/2026 18:52 | 88 | 218.78 |
| 07/15/2026 18:52 | 10 | 218.78 |
| 07/15/2026 18:52 | 7 | 218.78 |
| 07/15/2026 18:52 | 8 | 218.77 |
| 07/15/2026 18:52 | 15 | 218.75 |
| 07/15/2026 18:52 | 3 | 218.75 |
| 07/15/2026 18:52 | 1 | 218.75 |
| 07/15/2026 18:52 | 36 | 218.75 |
| 07/15/2026 18:52 | 19 | 218.75 |
| 07/15/2026 18:52 | 1 | 218.75 |
| 07/15/2026 18:52 | 30 | 218.75 |
| 07/15/2026 18:52 | 9 | 218.74 |
| 07/15/2026 18:52 | 6 | 218.74 |
| 07/15/2026 18:52 | 2 | 218.72 |
| 07/15/2026 18:52 | 8 | 218.72 |
| 07/15/2026 18:52 | 10 | 218.72 |
| 07/15/2026 18:52 | 93 | 218.72 |
| 07/15/2026 18:52 | 1 | 218.69 |
| 07/15/2026 18:52 | 9 | 218.69 |
| 07/15/2026 18:52 | 20 | 218.67 |
| 07/15/2026 18:52 | 20 | 218.66 |
| 07/15/2026 18:52 | 20 | 218.59 |
| 07/15/2026 18:52 | 10 | 218.47 |
| 07/15/2026 18:52 | 10 | 218.50 |
| 07/15/2026 18:52 | 1 | 218.50 |
| 07/15/2026 18:52 | 10 | 218.50 |
| 07/15/2026 18:52 | 10 | 218.50 |
| 07/15/2026 18:52 | 21 | 218.51 |
| 07/15/2026 18:52 | 21 | 218.545 |
| 07/15/2026 18:52 | 10 | 218.51 |
| 07/15/2026 18:52 | 10 | 218.51 |
| 07/15/2026 18:52 | 10 | 218.51 |
| 07/15/2026 18:52 | 10 | 218.50 |
| 07/15/2026 18:52 | 5 | 218.50 |
| 07/15/2026 18:52 | 10 | 218.48 |
| 07/15/2026 18:52 | 10 | 218.445 |
| 07/15/2026 18:52 | 10 | 218.455 |
| 07/15/2026 18:52 | 10 | 218.39 |
| 07/15/2026 18:52 | 5 | 218.40 |
| 07/15/2026 18:52 | 100 | 218.40 |
| 07/15/2026 18:52 | 10 | 218.41 |
| 07/15/2026 18:52 | 12 | 218.475 |
| 07/15/2026 18:52 | 5 | 218.44 |
| 07/15/2026 18:52 | 5 | 218.44 |
| 07/15/2026 18:52 | 20 | 218.46 |
| 07/15/2026 18:52 | 6 | 218.55 |
| 07/15/2026 18:52 | 16 | 218.56 |
| 07/15/2026 18:52 | 9 | 218.55 |
| 07/15/2026 18:52 | 4 | 218.55 |
| 07/15/2026 18:52 | 6 | 218.59 |
| 07/15/2026 18:52 | 3 | 218.59 |
| 07/15/2026 18:52 | 10 | 218.55 |
| 07/15/2026 18:52 | 1 | 218.55 |
| 07/15/2026 18:52 | 10 | 218.56 |
| 07/15/2026 18:52 | 10 | 218.61 |
| 07/15/2026 18:51 | 100 | 218.60 |
| 07/15/2026 18:51 | 30 | 218.60 |
| 07/15/2026 18:51 | 3 | 218.60 |
| 07/15/2026 18:51 | 7 | 218.60 |
| 07/15/2026 18:51 | 5 | 218.61 |
| 07/15/2026 18:51 | 20 | 218.62 |
| 07/15/2026 18:51 | 40 | 218.69 |
| 07/15/2026 18:51 | 10 | 218.62 |
| 07/15/2026 18:51 | 12 | 218.62 |
| 07/15/2026 18:51 | 10 | 218.63 |
| 07/15/2026 18:51 | 10 | 218.67 |
| 07/15/2026 18:51 | 10 | 218.67 |
| 07/15/2026 18:51 | 10 | 218.67 |
| 07/15/2026 18:51 | 20 | 218.66 |
| 07/15/2026 18:51 | 12 | 218.60 |
| 07/15/2026 18:51 | 7 | 218.61 |
| 07/15/2026 18:51 | 20 | 218.61 |
| 07/15/2026 18:51 | 1 | 218.61 |
| 07/15/2026 18:51 | 30 | 218.61 |
| 07/15/2026 18:51 | 42 | 218.61 |
| 07/15/2026 18:51 | 20 | 218.61 |
| 07/15/2026 18:51 | 10 | 218.61 |
| 07/15/2026 18:51 | 14 | 218.65 |
| 07/15/2026 18:51 | 1 | 218.65 |
| 07/15/2026 18:51 | 180 | 218.65 |
| 07/15/2026 18:51 | 30 | 218.65 |
| 07/15/2026 18:51 | 10 | 218.62 |
| 07/15/2026 18:51 | 20 | 218.60 |
| 07/15/2026 18:51 | 1 | 218.60 |
| 07/15/2026 18:51 | 10 | 218.59 |
| 07/15/2026 18:51 | 100 | 218.59 |
| 07/15/2026 18:51 | 2 | 218.58 |
| 07/15/2026 18:51 | 3 | 218.58 |
| 07/15/2026 18:51 | 15 | 218.58 |
| 07/15/2026 18:51 | 7 | 218.58 |
| 07/15/2026 18:51 | 10 | 218.58 |
| 07/15/2026 18:51 | 50 | 218.58 |
| 07/15/2026 18:51 | 10 | 218.58 |
| 07/15/2026 18:51 | 1 | 218.58 |
| 07/15/2026 18:51 | 10 | 218.64 |
| 07/15/2026 18:51 | 100 | 218.685 |
| 07/15/2026 18:51 | 250 | 218.69 |
| 07/15/2026 18:51 | 12 | 218.72 |
| 07/15/2026 18:51 | 10 | 218.71 |
| 07/15/2026 18:51 | 105 | 218.69 |
| 07/15/2026 18:51 | 105 | 218.67 |
| 07/15/2026 18:51 | 10 | 218.64 |
| 07/15/2026 18:51 | 10 | 218.64 |
| 07/15/2026 18:51 | 10 | 218.66 |
| 07/15/2026 18:51 | 10 | 218.66 |
| 07/15/2026 18:51 | 40 | 218.615 |
| 07/15/2026 18:51 | 10 | 218.62 |
| 07/15/2026 18:51 | 10 | 218.64 |
| 07/15/2026 18:51 | 10 | 218.63 |
| 07/15/2026 18:51 | 10 | 218.60 |
| 07/15/2026 18:51 | 10 | 218.60 |
| 07/15/2026 18:51 | 10 | 218.60 |
| 07/15/2026 18:51 | 10 | 218.60 |
| 07/15/2026 18:51 | 99 | 218.59 |
| 07/15/2026 18:51 | 1 | 218.59 |
| 07/15/2026 18:51 | 110 | 218.59 |
| 07/15/2026 18:51 | 100 | 218.58 |
| 07/15/2026 18:51 | 10 | 218.58 |
| 07/15/2026 18:51 | 10 | 218.52 |
| 07/15/2026 18:51 | 10 | 218.55 |
| 07/15/2026 18:51 | 1 | 218.51 |
| 07/15/2026 18:51 | 3 | 218.47 |
| 07/15/2026 18:51 | 14 | 218.47 |
| 07/15/2026 18:51 | 6 | 218.47 |
| 07/15/2026 18:51 | 15 | 218.45 |
| 07/15/2026 18:51 | 10 | 218.46 |
| 07/15/2026 18:51 | 20 | 218.46 |
| 07/15/2026 18:51 | 20 | 218.47 |
| 07/15/2026 18:51 | 40 | 218.47 |
| 07/15/2026 18:51 | 155 | 218.47 |
| 07/15/2026 18:51 | 73 | 218.47 |
| 07/15/2026 18:51 | 3 | 218.47 |
| 07/15/2026 18:51 | 24 | 218.47 |
| 07/15/2026 18:51 | 30 | 218.505 |
| 07/15/2026 18:51 | 4 | 218.54 |
| 07/15/2026 18:51 | 21 | 218.56 |
| 07/15/2026 18:51 | 10 | 218.64 |
| 07/15/2026 18:51 | 4 | 218.64 |
| 07/15/2026 18:51 | 3 | 218.64 |
| 07/15/2026 18:51 | 105 | 218.64 |
| 07/15/2026 18:51 | 9 | 218.57 |
| 07/15/2026 18:51 | 1 | 218.57 |
| 07/15/2026 18:51 | 10 | 218.57 |
| 07/15/2026 18:51 | 10 | 218.55 |
| 07/15/2026 18:51 | 10 | 218.57 |
| 07/15/2026 18:51 | 10 | 218.57 |
| 07/15/2026 18:51 | 7 | 218.57 |
| 07/15/2026 18:51 | 10 | 218.57 |
| 07/15/2026 18:51 | 10 | 218.50 |
| 07/15/2026 18:51 | 1 | 218.50 |
| 07/15/2026 18:51 | 59 | 218.50 |
| 07/15/2026 18:51 | 10 | 218.50 |
| 07/15/2026 18:51 | 1 | 218.50 |
| 07/15/2026 18:51 | 9 | 218.50 |
| 07/15/2026 18:51 | 2 | 218.47 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 12 | 218.43 |
| 07/15/2026 18:51 | 20 | 218.42 |
| 07/15/2026 18:51 | 5 | 218.43 |
| 07/15/2026 18:51 | 10 | 218.43 |
| 07/15/2026 18:51 | 10 | 218.43 |
| 07/15/2026 18:51 | 18 | 218.47 |
| 07/15/2026 18:51 | 40 | 218.47 |
| 07/15/2026 18:51 | 4 | 218.43 |
| 07/15/2026 18:51 | 10 | 218.40 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.41 |
| 07/15/2026 18:51 | 10 | 218.40 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 40 | 218.43 |
| 07/15/2026 18:51 | 10 | 218.48 |
| 07/15/2026 18:51 | 10 | 218.48 |
| 07/15/2026 18:51 | 18 | 218.48 |
| 07/15/2026 18:51 | 9 | 218.55 |
| 07/15/2026 18:51 | 1 | 218.55 |
| 07/15/2026 18:51 | 20 | 218.55 |
| 07/15/2026 18:51 | 10 | 218.55 |
| 07/15/2026 18:51 | 20 | 218.52 |
| 07/15/2026 18:51 | 2 | 218.53 |
| 07/15/2026 18:51 | 10 | 218.50 |
| 07/15/2026 18:51 | 24 | 218.50 |
| 07/15/2026 18:51 | 4 | 218.50 |
| 07/15/2026 18:51 | 10 | 218.51 |
| 07/15/2026 18:51 | 10 | 218.53 |
| 07/15/2026 18:51 | 10 | 218.53 |
| 07/15/2026 18:51 | 10 | 218.52 |
| 07/15/2026 18:51 | 20 | 218.52 |
| 07/15/2026 18:51 | 1 | 218.50 |
| 07/15/2026 18:51 | 20 | 218.475 |
| 07/15/2026 18:51 | 1 | 218.475 |
| 07/15/2026 18:51 | 20 | 218.475 |
| 07/15/2026 18:51 | 1 | 218.475 |
| 07/15/2026 18:51 | 9 | 218.50 |
| 07/15/2026 18:51 | 1 | 218.50 |
| 07/15/2026 18:51 | 9 | 218.50 |
| 07/15/2026 18:51 | 10 | 218.47 |
| 07/15/2026 18:51 | 10 | 218.47 |
| 07/15/2026 18:51 | 1 | 218.47 |
| 07/15/2026 18:51 | 60 | 218.47 |
| 07/15/2026 18:51 | 10 | 218.47 |
| 07/15/2026 18:51 | 100 | 218.485 |
| 07/15/2026 18:51 | 10 | 218.50 |
| 07/15/2026 18:51 | 19 | 218.50 |
| 07/15/2026 18:51 | 1 | 218.50 |
| 07/15/2026 18:51 | 8 | 218.50 |
| 07/15/2026 18:51 | 10 | 218.46 |
| 07/15/2026 18:51 | 100 | 218.46 |
| 07/15/2026 18:51 | 99 | 218.46 |
| 07/15/2026 18:51 | 1 | 218.46 |
| 07/15/2026 18:51 | 86 | 218.46 |
| 07/15/2026 18:51 | 4 | 218.46 |
| 07/15/2026 18:51 | 10 | 218.46 |
| 07/15/2026 18:51 | 10 | 218.46 |
| 07/15/2026 18:51 | 86 | 218.46 |
| 07/15/2026 18:51 | 14 | 218.46 |
| 07/15/2026 18:51 | 10 | 218.46 |
| 07/15/2026 18:51 | 40 | 218.43 |
| 07/15/2026 18:51 | 10 | 218.425 |
| 07/15/2026 18:51 | 30 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 3 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 12 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.42 |
| 07/15/2026 18:51 | 10 | 218.41 |
| 07/15/2026 18:51 | 5 | 218.41 |
| 07/15/2026 18:50 | 1 | 218.30 |
| 07/15/2026 18:50 | 10 | 218.31 |
| 07/15/2026 18:50 | 10 | 218.33 |
| 07/15/2026 18:50 | 19 | 218.37 |
| 07/15/2026 18:50 | 81 | 218.36 |
| 07/15/2026 18:50 | 19 | 218.36 |
| 07/15/2026 18:50 | 1 | 218.37 |
| 07/15/2026 18:50 | 20 | 218.37 |
| 07/15/2026 18:50 | 40 | 218.37 |
| 07/15/2026 18:50 | 10 | 218.37 |
| 07/15/2026 18:50 | 3 | 218.36 |
| 07/15/2026 18:50 | 10 | 218.32 |
| 07/15/2026 18:50 | 100 | 218.30 |
| 07/15/2026 18:50 | 20 | 218.30 |
| 07/15/2026 18:50 | 13 | 218.27 |
| 07/15/2026 18:50 | 4 | 218.21 |
| 07/15/2026 18:50 | 15 | 218.21 |
| 07/15/2026 18:50 | 6 | 218.21 |
| 07/15/2026 18:50 | 7 | 218.21 |
| 07/15/2026 18:50 | 11 | 218.21 |
| 07/15/2026 18:50 | 26 | 218.22 |
| 07/15/2026 18:50 | 44 | 218.22 |
| 07/15/2026 18:50 | 75 | 218.30 |
| 07/15/2026 18:50 | 75 | 218.30 |
| 07/15/2026 18:50 | 75 | 218.30 |
| 07/15/2026 18:50 | 180 | 218.28 |
| 07/15/2026 18:50 | 5 | 218.30 |
| 07/15/2026 18:50 | 10 | 218.30 |
| 07/15/2026 18:50 | 2 | 218.40 |
| 07/15/2026 18:50 | 20 | 218.40 |
| 07/15/2026 18:50 | 20 | 218.40 |
| 07/15/2026 18:50 | 20 | 218.38 |
| 07/15/2026 18:50 | 75 | 218.385 |
| 07/15/2026 18:50 | 9 | 218.37 |
| 07/15/2026 18:50 | 1 | 218.38 |
| 07/15/2026 18:50 | 10 | 218.38 |
| 07/15/2026 18:50 | 90 | 218.41 |
| 07/15/2026 18:50 | 10 | 218.43 |
| 07/15/2026 18:50 | 10 | 218.47 |
| 07/15/2026 18:50 | 10 | 218.49 |
| 07/15/2026 18:50 | 8 | 218.53 |
| 07/15/2026 18:50 | 18 | 218.53 |
| 07/15/2026 18:50 | 10 | 218.54 |
| 07/15/2026 18:50 | 10 | 218.52 |
| 07/15/2026 18:50 | 2 | 218.57 |
| 07/15/2026 18:50 | 10 | 218.57 |
| 07/15/2026 18:50 | 10 | 218.53 |
| 07/15/2026 18:50 | 5 | 218.56 |
| 07/15/2026 18:50 | 8 | 218.55 |
| 07/15/2026 18:50 | 5 | 218.55 |
| 07/15/2026 18:50 | 5 | 218.55 |
| 07/15/2026 18:50 | 5 | 218.54 |
| 07/15/2026 18:50 | 10 | 218.49 |
| 07/15/2026 18:50 | 4 | 218.44 |
| 07/15/2026 18:50 | 10 | 218.38 |
| 07/15/2026 18:50 | 9 | 218.38 |
| 07/15/2026 18:50 | 1 | 218.39 |
| 07/15/2026 18:50 | 10 | 218.39 |
| 07/15/2026 18:50 | 9 | 218.39 |
| 07/15/2026 18:50 | 10 | 218.39 |
| 07/15/2026 18:50 | 10 | 218.40 |
| 07/15/2026 18:50 | 20 | 218.40 |
| 07/15/2026 18:50 | 10 | 218.46 |
| 07/15/2026 18:50 | 30 | 218.46 |
| 07/15/2026 18:50 | 10 | 218.52 |
| 07/15/2026 18:50 | 10 | 218.52 |
| 07/15/2026 18:50 | 58 | 218.60 |
| 07/15/2026 18:50 | 35 | 218.59 |
| 07/15/2026 18:50 | 100 | 218.58 |
| 07/15/2026 18:50 | 93 | 218.56 |
| 07/15/2026 18:50 | 100 | 218.525 |
| 07/15/2026 18:50 | 10 | 218.48 |
| 07/15/2026 18:50 | 22 | 218.48 |
| 07/15/2026 18:50 | 178 | 218.48 |
| 07/15/2026 18:50 | 10 | 218.48 |
| 07/15/2026 18:50 | 1 | 218.48 |
| 07/15/2026 18:50 | 1 | 218.48 |
| 07/15/2026 18:50 | 10 | 218.48 |
| 07/15/2026 18:50 | 20 | 218.49 |
| 07/15/2026 18:50 | 55 | 218.49 |
| 07/15/2026 18:50 | 18 | 218.49 |
| 07/15/2026 18:50 | 5 | 218.50 |
| 07/15/2026 18:50 | 160 | 218.50 |
| 07/15/2026 18:50 | 200 | 218.51 |
| 07/15/2026 18:50 | 50 | 218.51 |
| 07/15/2026 18:50 | 10 | 218.51 |
| 07/15/2026 18:50 | 18 | 218.51 |
| 07/15/2026 18:50 | 200 | 218.52 |
| 07/15/2026 18:50 | 5 | 218.52 |
| 07/15/2026 18:50 | 4 | 218.61 |
| 07/15/2026 18:50 | 24 | 218.61 |
| 07/15/2026 18:50 | 81 | 218.61 |
| 07/15/2026 18:50 | 10 | 218.61 |
| 07/15/2026 18:50 | 15 | 218.58 |
| 07/15/2026 18:50 | 5 | 218.58 |
| 07/15/2026 18:50 | 20 | 218.58 |
| 07/15/2026 18:50 | 100 | 218.58 |
| 07/15/2026 18:50 | 5 | 218.58 |
| 07/15/2026 18:50 | 20 | 218.58 |
| 07/15/2026 18:50 | 100 | 218.57 |
| 07/15/2026 18:50 | 10 | 218.52 |
| 07/15/2026 18:50 | 45 | 218.57 |
| 07/15/2026 18:50 | 72 | 218.56 |
| 07/15/2026 18:50 | 1 | 218.56 |
| 07/15/2026 18:50 | 32 | 218.56 |
| 07/15/2026 18:50 | 105 | 218.53 |
| 07/15/2026 18:50 | 1 | 218.51 |
| 07/15/2026 18:50 | 9 | 218.51 |
| 07/15/2026 18:50 | 9 | 218.51 |
| 07/15/2026 18:50 | 10 | 218.51 |
| 07/15/2026 18:50 | 10 | 218.51 |
| 07/15/2026 18:50 | 10 | 218.50 |
| 07/15/2026 18:50 | 16 | 218.50 |
| 07/15/2026 18:50 | 5 | 218.50 |
| 07/15/2026 18:50 | 15 | 218.50 |
| 07/15/2026 18:50 | 73 | 218.50 |
| 07/15/2026 18:50 | 1 | 218.50 |
| 07/15/2026 18:50 | 31 | 218.50 |
| 07/15/2026 18:50 | 100 | 218.48 |
| 07/15/2026 18:50 | 1 | 218.43 |
| 07/15/2026 18:50 | 1 | 218.43 |
| 07/15/2026 18:50 | 10 | 218.43 |
| 07/15/2026 18:50 | 1 | 218.43 |
| 07/15/2026 18:50 | 19 | 218.41 |
| 07/15/2026 18:50 | 12 | 218.41 |
| 07/15/2026 18:50 | 2 | 218.33 |
| 07/15/2026 18:49 | 10 | 218.39 |
| 07/15/2026 18:49 | 20 | 218.41 |
| 07/15/2026 18:49 | 10 | 218.41 |
| 07/15/2026 18:49 | 10 | 218.41 |
| 07/15/2026 18:49 | 1 | 218.505 |
| 07/15/2026 18:49 | 10 | 218.47 |
| 07/15/2026 18:49 | 10 | 218.47 |
| 07/15/2026 18:49 | 140 | 218.49 |
| 07/15/2026 18:49 | 1 | 218.52 |
| 07/15/2026 18:49 | 9 | 218.52 |
| 07/15/2026 18:49 | 20 | 218.56 |
| 07/15/2026 18:49 | 10 | 218.57 |
| 07/15/2026 18:49 | 10 | 218.67 |
| 07/15/2026 18:49 | 20 | 218.65 |
| 07/15/2026 18:49 | 8 | 218.55 |
| 07/15/2026 18:49 | 2 | 218.55 |
| 07/15/2026 18:49 | 10 | 218.55 |
| 07/15/2026 18:49 | 75 | 218.60 |
| 07/15/2026 18:49 | 75 | 218.60 |
| 07/15/2026 18:49 | 20 | 218.56 |
| 07/15/2026 18:49 | 10 | 218.58 |
| 07/15/2026 18:49 | 13 | 218.59 |
| 07/15/2026 18:49 | 10 | 218.61 |
| 07/15/2026 18:49 | 20 | 218.61 |
| 07/15/2026 18:49 | 31 | 218.61 |
| 07/15/2026 18:49 | 29 | 218.61 |
| 07/15/2026 18:49 | 40 | 218.61 |
| 07/15/2026 18:49 | 48 | 218.62 |
| 07/15/2026 18:49 | 52 | 218.62 |
| 07/15/2026 18:49 | 10 | 218.62 |
| 07/15/2026 18:49 | 1 | 218.71 |
| 07/15/2026 18:49 | 20 | 218.77 |
| 07/15/2026 18:49 | 10 | 218.71 |
| 07/15/2026 18:49 | 10 | 218.71 |
| 07/15/2026 18:49 | 18 | 218.68 |
| 07/15/2026 18:49 | 32 | 218.68 |
| 07/15/2026 18:49 | 4 | 218.68 |
| 07/15/2026 18:49 | 21 | 218.67 |
| 07/15/2026 18:49 | 21 | 218.67 |
| 07/15/2026 18:49 | 10 | 218.67 |
| 07/15/2026 18:49 | 10 | 218.67 |
| 07/15/2026 18:49 | 1 | 218.67 |
| 07/15/2026 18:49 | 8 | 218.67 |
| 07/15/2026 18:49 | 21 | 218.65 |
| 07/15/2026 18:49 | 10 | 218.61 |
| 07/15/2026 18:49 | 21 | 218.60 |
| 07/15/2026 18:49 | 20 | 218.52 |
| 07/15/2026 18:49 | 9 | 218.52 |
| 07/15/2026 18:49 | 100 | 218.40 |
| 07/15/2026 18:49 | 10 | 218.40 |
| 07/15/2026 18:49 | 20 | 218.40 |
| 07/15/2026 18:49 | 30 | 218.47 |
| 07/15/2026 18:49 | 10 | 218.47 |
| 07/15/2026 18:49 | 10 | 218.48 |
| 07/15/2026 18:49 | 50 | 218.57 |
| 07/15/2026 18:49 | 7 | 218.57 |
| 07/15/2026 18:49 | 5 | 218.55 |
| 07/15/2026 18:49 | 78 | 218.55 |
| 07/15/2026 18:49 | 17 | 218.50 |
| 07/15/2026 18:49 | 656 | 218.49 |
| 07/15/2026 18:49 | 10 | 218.49 |
| 07/15/2026 18:49 | 17 | 218.50 |
| 07/15/2026 18:49 | 9 | 218.52 |
| 07/15/2026 18:49 | 1 | 218.67 |
| 07/15/2026 18:49 | 10 | 218.67 |
| 07/15/2026 18:49 | 20 | 218.67 |
| 07/15/2026 18:49 | 10 | 218.67 |
| 07/15/2026 18:49 | 40 | 218.66 |
| 07/15/2026 18:49 | 40 | 218.66 |
| 07/15/2026 18:49 | 20 | 218.63 |
| 07/15/2026 18:49 | 10 | 218.565 |
| 07/15/2026 18:49 | 10 | 218.565 |
| 07/15/2026 18:49 | 10 | 218.57 |
| 07/15/2026 18:49 | 1 | 218.59 |
| 07/15/2026 18:49 | 10 | 218.60 |
| 07/15/2026 18:49 | 10 | 218.57 |
| 07/15/2026 18:49 | 20 | 218.57 |
| 07/15/2026 18:49 | 2 | 218.56 |
| 07/15/2026 18:49 | 1 | 218.56 |
| 07/15/2026 18:49 | 7 | 218.56 |
| 07/15/2026 18:49 | 20 | 218.56 |
| 07/15/2026 18:49 | 10 | 218.56 |
| 07/15/2026 18:49 | 10 | 218.56 |
| 07/15/2026 18:49 | 20 | 218.56 |
| 07/15/2026 18:49 | 22 | 218.54 |
| 07/15/2026 18:49 | 16 | 218.54 |
| 07/15/2026 18:49 | 20 | 218.54 |
| 07/15/2026 18:49 | 10 | 218.42 |
| 07/15/2026 18:49 | 20 | 218.44 |
| 07/15/2026 18:49 | 10 | 218.45 |
| 07/15/2026 18:49 | 10 | 218.455 |
| 07/15/2026 18:49 | 10 | 218.45 |
| 07/15/2026 18:49 | 15 | 218.54 |
| 07/15/2026 18:49 | 3 | 218.45 |
| 07/15/2026 18:49 | 19 | 218.45 |
| 07/15/2026 18:49 | 5 | 218.38 |
| 07/15/2026 18:49 | 10 | 218.43 |
| 07/15/2026 18:49 | 100 | 218.44 |
| 07/15/2026 18:49 | 10 | 218.44 |
| 07/15/2026 18:49 | 10 | 218.44 |
| 07/15/2026 18:49 | 10 | 218.45 |
| 07/15/2026 18:49 | 10 | 218.45 |
| 07/15/2026 18:49 | 7 | 218.51 |
| 07/15/2026 18:49 | 5 | 218.45 |
| 07/15/2026 18:49 | 8 | 218.45 |
| 07/15/2026 18:49 | 30 | 218.48 |
| 07/15/2026 18:49 | 20 | 218.48 |
| 07/15/2026 18:49 | 66 | 218.42 |
| 07/15/2026 18:49 | 10 | 218.45 |
| 07/15/2026 18:49 | 10 | 218.38 |
| 07/15/2026 18:49 | 20 | 218.37 |
| 07/15/2026 18:49 | 4 | 218.37 |
| 07/15/2026 18:49 | 6 | 218.37 |
| 07/15/2026 18:49 | 6 | 218.37 |
| 07/15/2026 18:49 | 4 | 218.37 |
| 07/15/2026 18:49 | 10 | 218.37 |
| 07/15/2026 18:49 | 10 | 218.37 |
| 07/15/2026 18:49 | 2 | 218.37 |
| 07/15/2026 18:49 | 8 | 218.37 |
| 07/15/2026 18:49 | 10 | 218.29 |
| 07/15/2026 18:49 | 10 | 218.29 |
| 07/15/2026 18:49 | 99 | 218.23 |
| 07/15/2026 18:49 | 100 | 218.23 |
| 07/15/2026 18:49 | 19 | 218.23 |
| 07/15/2026 18:49 | 100 | 218.23 |
| 07/15/2026 18:49 | 1 | 218.23 |
| 07/15/2026 18:49 | 21 | 218.23 |
| 07/15/2026 18:49 | 100 | 218.23 |
| 07/15/2026 18:49 | 100 | 218.23 |
| 07/15/2026 18:49 | 4 | 218.23 |
| 07/15/2026 18:49 | 8 | 218.22 |
| 07/15/2026 18:49 | 2 | 218.22 |
| 07/15/2026 18:49 | 2 | 218.13 |
| 07/15/2026 18:49 | 8 | 218.13 |
| 07/15/2026 18:49 | 10 | 218.13 |
| 07/15/2026 18:49 | 10 | 218.13 |
| 07/15/2026 18:49 | 8 | 218.13 |
| 07/15/2026 18:49 | 10 | 218.13 |
| 07/15/2026 18:49 | 20 | 218.12 |
| 07/15/2026 18:48 | 8 | 218.07 |
| 07/15/2026 18:48 | 10 | 218.06 |
| 07/15/2026 18:48 | 10 | 217.98 |
| 07/15/2026 18:48 | 48 | 218.05 |
| 07/15/2026 18:48 | 10 | 218.02 |
| 07/15/2026 18:48 | 10 | 218.00 |
| 07/15/2026 18:48 | 2 | 217.98 |
| 07/15/2026 18:48 | 40 | 217.98 |
| 07/15/2026 18:48 | 6 | 217.95 |
| 07/15/2026 18:48 | 20 | 217.90 |
| 07/15/2026 18:48 | 1 | 217.78 |
| 07/15/2026 18:48 | 11 | 217.84 |
| 07/15/2026 18:48 | 4 | 217.90 |
| 07/15/2026 18:48 | 4 | 217.90 |
| 07/15/2026 18:48 | 10 | 217.94 |
| 07/15/2026 18:48 | 11 | 217.94 |
| 07/15/2026 18:48 | 10 | 217.95 |
| 07/15/2026 18:48 | 10 | 217.96 |
| 07/15/2026 18:48 | 32 | 217.96 |
| 07/15/2026 18:48 | 5 | 218.00 |
| 07/15/2026 18:48 | 5 | 218.04 |
| 07/15/2026 18:48 | 7 | 218.04 |
| 07/15/2026 18:48 | 5 | 218.04 |
| 07/15/2026 18:48 | 63 | 218.115 |
| 07/15/2026 18:48 | 36 | 218.135 |
| 07/15/2026 18:48 | 1 | 218.14 |
| 07/15/2026 18:48 | 1 | 218.14 |
| 07/15/2026 18:48 | 2 | 218.23 |
| 07/15/2026 18:48 | 2 | 218.14 |
| 07/15/2026 18:48 | 10 | 218.16 |
| 07/15/2026 18:48 | 10 | 218.16 |
| 07/15/2026 18:48 | 50 | 218.16 |
| 07/15/2026 18:48 | 50 | 218.16 |
| 07/15/2026 18:48 | 5 | 218.17 |
| 07/15/2026 18:48 | 5 | 218.17 |
| 07/15/2026 18:48 | 2 | 218.18 |
| 07/15/2026 18:48 | 2 | 218.18 |
| 07/15/2026 18:48 | 10 | 218.33 |
| 07/15/2026 18:48 | 10 | 218.41 |
| 07/15/2026 18:48 | 23 | 218.40 |
| 07/15/2026 18:48 | 20 | 218.40 |
| 07/15/2026 18:48 | 103 | 218.39 |
| 07/15/2026 18:48 | 1 | 218.39 |
| 07/15/2026 18:48 | 86 | 218.39 |
| 07/15/2026 18:48 | 10 | 218.27 |
| 07/15/2026 18:48 | 10 | 218.27 |
| 07/15/2026 18:48 | 14 | 218.27 |
| 07/15/2026 18:48 | 12 | 218.27 |
| 07/15/2026 18:48 | 8 | 218.27 |
| 07/15/2026 18:48 | 20 | 218.29 |
| 07/15/2026 18:48 | 10 | 218.29 |
| 07/15/2026 18:48 | 10 | 218.28 |
| 07/15/2026 18:48 | 10 | 218.30 |
| 07/15/2026 18:48 | 10 | 218.37 |
| 07/15/2026 18:48 | 30 | 218.36 |
| 07/15/2026 18:48 | 30 | 218.36 |
| 07/15/2026 18:48 | 20 | 218.36 |
| 07/15/2026 18:48 | 10 | 218.36 |
| 07/15/2026 18:48 | 10 | 218.36 |
| 07/15/2026 18:48 | 12 | 218.35 |
| 07/15/2026 18:48 | 14 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 20 | 218.30 |
| 07/15/2026 18:48 | 40 | 218.30 |
| 07/15/2026 18:48 | 5 | 218.24 |
| 07/15/2026 18:48 | 10 | 218.19 |
| 07/15/2026 18:48 | 10 | 218.20 |
| 07/15/2026 18:48 | 40 | 218.24 |
| 07/15/2026 18:48 | 10 | 218.28 |
| 07/15/2026 18:48 | 10 | 218.33 |
| 07/15/2026 18:48 | 10 | 218.305 |
| 07/15/2026 18:48 | 10 | 218.305 |
| 07/15/2026 18:48 | 10 | 218.305 |
| 07/15/2026 18:48 | 10 | 218.305 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 5 | 218.35 |
| 07/15/2026 18:48 | 5 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 5 | 218.35 |
| 07/15/2026 18:48 | 5 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 10 | 218.35 |
| 07/15/2026 18:48 | 16 | 218.35 |
| 07/15/2026 18:48 | 100 | 218.35 |
| 07/15/2026 18:48 | 134 | 218.35 |
| 07/15/2026 18:48 | 1 | 218.35 |
| 07/15/2026 18:48 | 95 | 218.35 |
| 07/15/2026 18:48 | 20 | 218.35 |
| 07/15/2026 18:48 | 100 | 218.34 |
| 07/15/2026 18:48 | 35 | 218.34 |
| 07/15/2026 18:48 | 190 | 218.20 |
| 07/15/2026 18:48 | 20 | 218.20 |
| 07/15/2026 18:48 | 21 | 218.19 |
| 07/15/2026 18:48 | 37 | 218.18 |
| 07/15/2026 18:48 | 5 | 218.18 |
| 07/15/2026 18:48 | 35 | 218.18 |
| 07/15/2026 18:48 | 3 | 218.12 |
| 07/15/2026 18:48 | 10 | 218.11 |
| 07/15/2026 18:48 | 10 | 218.11 |
| 07/15/2026 18:48 | 10 | 218.11 |
| 07/15/2026 18:48 | 10 | 218.12 |
| 07/15/2026 18:48 | 10 | 218.12 |
| 07/15/2026 18:48 | 10 | 218.12 |
| 07/15/2026 18:48 | 70 | 218.13 |
| 07/15/2026 18:48 | 10 | 218.15 |
| 07/15/2026 18:48 | 40 | 218.32 |
| 07/15/2026 18:48 | 20 | 218.23 |
| 07/15/2026 18:48 | 20 | 218.17 |
| 07/15/2026 18:48 | 5 | 218.12 |
| 07/15/2026 18:48 | 1 | 218.12 |
| 07/15/2026 18:48 | 66 | 218.06 |
| 07/15/2026 18:48 | 100 | 218.06 |
| 07/15/2026 18:48 | 100 | 218.06 |
| 07/15/2026 18:48 | 6 | 218.06 |
| 07/15/2026 18:48 | 160 | 218.00 |
| 07/15/2026 18:48 | 18 | 218.06 |
| 07/15/2026 18:48 | 15 | 218.03 |
| 07/15/2026 18:48 | 4 | 218.03 |
| 07/15/2026 18:48 | 17 | 218.03 |
| 07/15/2026 18:48 | 1 | 218.03 |
| 07/15/2026 18:48 | 24 | 218.03 |
| 07/15/2026 18:48 | 100 | 218.03 |
| 07/15/2026 18:48 | 100 | 218.03 |
| 07/15/2026 18:48 | 6 | 218.03 |
| 07/15/2026 18:48 | 41 | 218.03 |
| 07/15/2026 18:48 | 6 | 218.03 |
| 07/15/2026 18:48 | 1 | 218.03 |
| 07/15/2026 18:48 | 27 | 218.03 |
| 07/15/2026 18:48 | 25 | 218.03 |
| 07/15/2026 18:48 | 6 | 218.03 |
| 07/15/2026 18:48 | 100 | 218.03 |
| 07/15/2026 18:48 | 28 | 217.99 |
| 07/15/2026 18:48 | 39 | 217.99 |
| 07/15/2026 18:48 | 3 | 217.99 |
| 07/15/2026 18:48 | 11 | 217.99 |
| 07/15/2026 18:48 | 19 | 217.99 |
| 07/15/2026 18:48 | 28 | 217.99 |
| 07/15/2026 18:48 | 53 | 217.99 |
| 07/15/2026 18:48 | 19 | 217.99 |
| 07/15/2026 18:48 | 1 | 218.02 |
| 07/15/2026 18:48 | 19 | 218.02 |
| 07/15/2026 18:48 | 1 | 218.02 |
| 07/15/2026 18:48 | 80 | 218.02 |
| 07/15/2026 18:48 | 239 | 218.02 |
| 07/15/2026 18:48 | 1 | 218.02 |
| 07/15/2026 18:48 | 80 | 218.02 |
| 07/15/2026 18:47 | 82 | 217.94 |
| 07/15/2026 18:47 | 10 | 217.875 |
| 07/15/2026 18:47 | 10 | 217.82 |
| 07/15/2026 18:47 | 1 | 217.88 |
| 07/15/2026 18:47 | 10 | 217.86 |
| 07/15/2026 18:47 | 20 | 217.86 |
| 07/15/2026 18:47 | 4 | 217.95 |
| 07/15/2026 18:47 | 3 | 217.93 |
| 07/15/2026 18:47 | 5 | 217.90 |
| 07/15/2026 18:47 | 11 | 217.87 |
| 07/15/2026 18:47 | 20 | 217.91 |
| 07/15/2026 18:47 | 10 | 217.90 |
| 07/15/2026 18:47 | 10 | 217.91 |
| 07/15/2026 18:47 | 20 | 217.90 |
| 07/15/2026 18:47 | 10 | 217.91 |
| 07/15/2026 18:47 | 30 | 217.91 |
| 07/15/2026 18:47 | 30 | 217.91 |
| 07/15/2026 18:47 | 30 | 217.91 |
| 07/15/2026 18:47 | 1 | 217.90 |
| 07/15/2026 18:47 | 1 | 217.90 |
| 07/15/2026 18:47 | 45 | 217.78 |
| 07/15/2026 18:47 | 4 | 217.79 |
| 07/15/2026 18:47 | 10 | 217.80 |
| 07/15/2026 18:47 | 1 | 217.84 |
| 07/15/2026 18:47 | 18 | 217.84 |
| 07/15/2026 18:47 | 1 | 217.84 |
| 07/15/2026 18:47 | 10 | 217.90 |
| 07/15/2026 18:47 | 10 | 217.90 |
| 07/15/2026 18:47 | 10 | 218.03 |
| 07/15/2026 18:47 | 1 | 217.905 |
| 07/15/2026 18:47 | 1 | 217.90 |
| 07/15/2026 18:47 | 10 | 217.93 |
| 07/15/2026 18:47 | 1 | 217.94 |
| 07/15/2026 18:47 | 5 | 217.94 |
| 07/15/2026 18:47 | 11 | 217.96 |
| 07/15/2026 18:47 | 1 | 217.96 |
| 07/15/2026 18:47 | 8 | 217.96 |
| 07/15/2026 18:47 | 7 | 217.99 |
| 07/15/2026 18:47 | 1 | 217.99 |
| 07/15/2026 18:47 | 2 | 217.99 |
| 07/15/2026 18:47 | 1 | 217.99 |
| 07/15/2026 18:47 | 7 | 218.01 |
| 07/15/2026 18:47 | 1 | 218.01 |
| 07/15/2026 18:47 | 1 | 218.01 |
| 07/15/2026 18:47 | 1 | 218.01 |
| 07/15/2026 18:47 | 10 | 218.01 |
| 07/15/2026 18:47 | 10 | 218.02 |
| 07/15/2026 18:47 | 10 | 218.02 |
| 07/15/2026 18:47 | 40 | 218.15 |
| 07/15/2026 18:47 | 7 | 218.145 |
| 07/15/2026 18:47 | 3 | 218.145 |
| 07/15/2026 18:47 | 30 | 218.145 |
| 07/15/2026 18:47 | 10 | 218.11 |
| 07/15/2026 18:47 | 10 | 218.11 |
| 07/15/2026 18:47 | 10 | 218.13 |
| 07/15/2026 18:47 | 10 | 218.09 |
| 07/15/2026 18:47 | 10 | 218.09 |
| 07/15/2026 18:47 | 10 | 218.10 |
| 07/15/2026 18:47 | 10 | 218.215 |
| 07/15/2026 18:47 | 10 | 218.21 |
| 07/15/2026 18:47 | 4 | 218.20 |
| 07/15/2026 18:47 | 11 | 218.20 |
| 07/15/2026 18:47 | 10 | 218.21 |
| 07/15/2026 18:47 | 10 | 218.20 |
| 07/15/2026 18:47 | 10 | 218.20 |
| 07/15/2026 18:47 | 20 | 218.19 |
| 07/15/2026 18:47 | 10 | 218.13 |
| 07/15/2026 18:47 | 75 | 218.09 |
| 07/15/2026 18:47 | 75 | 218.09 |
| 07/15/2026 18:47 | 10 | 218.09 |
| 07/15/2026 18:47 | 70 | 218.09 |
| 07/15/2026 18:47 | 10 | 218.07 |
| 07/15/2026 18:47 | 17 | 218.08 |
| 07/15/2026 18:47 | 90 | 218.08 |
| 07/15/2026 18:47 | 10 | 218.20 |
| 07/15/2026 18:47 | 10 | 218.20 |
| 07/15/2026 18:47 | 10 | 218.20 |
| 07/15/2026 18:47 | 10 | 218.20 |
| 07/15/2026 18:47 | 5 | 218.30 |
| 07/15/2026 18:47 | 80 | 218.155 |
| 07/15/2026 18:47 | 20 | 218.155 |
| 07/15/2026 18:47 | 2 | 218.20 |
| 07/15/2026 18:47 | 1 | 218.19 |
| 07/15/2026 18:47 | 40 | 218.18 |
| 07/15/2026 18:47 | 50 | 218.085 |
| 07/15/2026 18:47 | 4 | 218.18 |
| 07/15/2026 18:47 | 2 | 218.16 |
| 07/15/2026 18:47 | 1 | 218.12 |
| 07/15/2026 18:47 | 8 | 218.14 |
| 07/15/2026 18:47 | 10 | 218.15 |
| 07/15/2026 18:47 | 2 | 218.14 |
| 07/15/2026 18:47 | 8 | 218.17 |
| 07/15/2026 18:47 | 1 | 218.17 |
| 07/15/2026 18:47 | 11 | 218.17 |
| 07/15/2026 18:47 | 20 | 218.19 |
| 07/15/2026 18:47 | 1 | 218.25 |
| 07/15/2026 18:47 | 5 | 218.37 |
| 07/15/2026 18:47 | 35 | 218.37 |
| 07/15/2026 18:47 | 100 | 218.37 |
| 07/15/2026 18:47 | 100 | 218.36 |
| 07/15/2026 18:47 | 15 | 218.29 |
| 07/15/2026 18:47 | 1 | 218.29 |
| 07/15/2026 18:47 | 13 | 218.27 |
| 07/15/2026 18:47 | 87 | 218.28 |
| 07/15/2026 18:47 | 1 | 218.28 |
| 07/15/2026 18:47 | 12 | 218.28 |
| 07/15/2026 18:47 | 1 | 218.28 |
| 07/15/2026 18:47 | 87 | 218.28 |
| 07/15/2026 18:47 | 12 | 218.28 |
| 07/15/2026 18:47 | 1 | 218.28 |
| 07/15/2026 18:47 | 100 | 218.29 |
| 07/15/2026 18:47 | 22 | 218.29 |
| 07/15/2026 18:47 | 79 | 218.29 |
| 07/15/2026 18:47 | 41 | 218.29 |
| 07/15/2026 18:47 | 21 | 218.335 |
| 07/15/2026 18:47 | 21 | 218.29 |
| 07/15/2026 18:47 | 1 | 218.34 |
| 07/15/2026 18:47 | 21 | 218.35 |
| 07/15/2026 18:47 | 21 | 218.325 |
| 07/15/2026 18:47 | 10 | 218.38 |
| 07/15/2026 18:47 | 20 | 218.38 |
| 07/15/2026 18:47 | 1 | 218.31 |
| 07/15/2026 18:47 | 2 | 218.21 |
| 07/15/2026 18:47 | 75 | 218.07 |
| 07/15/2026 18:47 | 3 | 218.07 |
| 07/15/2026 18:47 | 20 | 218.03 |
| 07/15/2026 18:47 | 1 | 217.94 |
| 07/15/2026 18:47 | 10 | 217.95 |
| 07/15/2026 18:47 | 20 | 218.01 |
| 07/15/2026 18:47 | 6 | 218.04 |
| 07/15/2026 18:47 | 10 | 218.02 |
| 07/15/2026 18:47 | 12 | 218.02 |
| 07/15/2026 18:47 | 14 | 218.02 |
| 07/15/2026 18:47 | 11 | 218.02 |
| 07/15/2026 18:47 | 95 | 218.02 |
| 07/15/2026 18:47 | 5 | 218.02 |
| 07/15/2026 18:47 | 10 | 218.08 |
| 07/15/2026 18:47 | 5 | 218.08 |
| 07/15/2026 18:47 | 5 | 218.08 |
| 07/15/2026 18:47 | 5 | 218.12 |
| 07/15/2026 18:47 | 5 | 218.12 |
| 07/15/2026 18:47 | 5 | 218.12 |
| 07/15/2026 18:47 | 5 | 218.12 |
| 07/15/2026 18:47 | 10 | 218.14 |
| 07/15/2026 18:47 | 10 | 218.14 |
| 07/15/2026 18:47 | 7 | 218.26 |
| 07/15/2026 18:47 | 12 | 218.21 |
| 07/15/2026 18:47 | 18 | 218.14 |
| 07/15/2026 18:47 | 1 | 218.14 |
| 07/15/2026 18:47 | 30 | 218.14 |
| 07/15/2026 18:47 | 100 | 218.245 |
| 07/15/2026 18:47 | 80 | 218.25 |
| 07/15/2026 18:47 | 15 | 218.33 |
| 07/15/2026 18:47 | 20 | 218.24 |
| 07/15/2026 18:47 | 10 | 218.24 |
| 07/15/2026 18:47 | 7 | 218.24 |
| 07/15/2026 18:47 | 10 | 218.24 |
| 07/15/2026 18:47 | 10 | 218.24 |
| 07/15/2026 18:47 | 10 | 218.24 |
| 07/15/2026 18:47 | 9 | 218.12 |
| 07/15/2026 18:47 | 1 | 218.12 |
| 07/15/2026 18:47 | 12 | 218.12 |
| 07/15/2026 18:47 | 1 | 218.12 |
| 07/15/2026 18:47 | 9 | 218.12 |
| 07/15/2026 18:47 | 11 | 218.12 |
| 07/15/2026 18:47 | 10 | 218.12 |
| 07/15/2026 18:47 | 7 | 218.12 |
| 07/15/2026 18:47 | 47 | 218.13 |
| 07/15/2026 18:47 | 1 | 218.13 |
| 07/15/2026 18:47 | 52 | 218.13 |
| 07/15/2026 18:47 | 98 | 218.14 |
| 07/15/2026 18:47 | 2 | 218.14 |
| 07/15/2026 18:47 | 8 | 218.26 |
| 07/15/2026 18:47 | 12 | 218.26 |
| 07/15/2026 18:47 | 13 | 218.26 |
| 07/15/2026 18:47 | 11 | 218.26 |
| 07/15/2026 18:47 | 20 | 218.38 |
| 07/15/2026 18:47 | 20 | 218.38 |
| 07/15/2026 18:47 | 11 | 218.38 |
| 07/15/2026 18:47 | 49 | 218.38 |
| 07/15/2026 18:47 | 8 | 218.38 |
| 07/15/2026 18:47 | 1 | 218.38 |
| 07/15/2026 18:47 | 31 | 218.38 |
| 07/15/2026 18:47 | 4 | 218.36 |
| 07/15/2026 18:47 | 4 | 218.36 |
| 07/15/2026 18:47 | 36 | 218.24 |
| 07/15/2026 18:47 | 100 | 218.22 |
| 07/15/2026 18:47 | 1 | 218.18 |
| 07/15/2026 18:47 | 18 | 218.18 |
| 07/15/2026 18:47 | 19 | 218.19 |
| 07/15/2026 18:47 | 19 | 218.19 |
| 07/15/2026 18:47 | 19 | 218.19 |
| 07/15/2026 18:47 | 10 | 218.28 |
| 07/15/2026 18:47 | 5 | 218.18 |
| 07/15/2026 18:47 | 10 | 218.21 |
| 07/15/2026 18:47 | 10 | 218.47 |
| 07/15/2026 18:47 | 19 | 218.495 |
| 07/15/2026 18:47 | 20 | 218.435 |
| 07/15/2026 18:47 | 5 | 218.46 |
| 07/15/2026 18:47 | 15 | 218.46 |
| 07/15/2026 18:47 | 1 | 218.49 |
| 07/15/2026 18:47 | 99 | 218.49 |
| 07/15/2026 18:47 | 1 | 218.49 |
| 07/15/2026 18:47 | 100 | 218.50 |
| 07/15/2026 18:47 | 10 | 218.63 |
| 07/15/2026 18:46 | 60 | 218.635 |
| 07/15/2026 18:46 | 7 | 218.48 |
| 07/15/2026 18:46 | 50 | 218.48 |
| 07/15/2026 18:46 | 20 | 218.48 |
| 07/15/2026 18:46 | 10 | 218.50 |
| 07/15/2026 18:46 | 9 | 218.47 |
| 07/15/2026 18:46 | 15 | 218.47 |
| 07/15/2026 18:46 | 20 | 218.47 |
| 07/15/2026 18:46 | 10 | 218.50 |
| 07/15/2026 18:46 | 2 | 218.50 |
| 07/15/2026 18:46 | 8 | 218.50 |
| 07/15/2026 18:46 | 2 | 218.53 |
| 07/15/2026 18:46 | 10 | 218.54 |
| 07/15/2026 18:46 | 10 | 218.54 |
| 07/15/2026 18:46 | 10 | 218.54 |
| 07/15/2026 18:46 | 10 | 218.51 |
| 07/15/2026 18:46 | 10 | 218.51 |
| 07/15/2026 18:46 | 10 | 218.53 |
| 07/15/2026 18:46 | 10 | 218.63 |
| 07/15/2026 18:46 | 1 | 218.60 |
| 07/15/2026 18:46 | 7 | 218.63 |
| 07/15/2026 18:46 | 9 | 218.60 |
| 07/15/2026 18:46 | 10 | 218.60 |
| 07/15/2026 18:46 | 9 | 218.52 |
| 07/15/2026 18:46 | 4 | 218.56 |
| 07/15/2026 18:46 | 6 | 218.56 |
| 07/15/2026 18:46 | 10 | 218.57 |
| 07/15/2026 18:46 | 1 | 218.58 |
| 07/15/2026 18:46 | 1 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 10 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 1 | 218.66 |
| 07/15/2026 18:46 | 10 | 218.66 |
| 07/15/2026 18:46 | 9 | 218.66 |
| 07/15/2026 18:46 | 10 | 218.66 |
| 07/15/2026 18:46 | 10 | 218.66 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 10 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 4 | 218.58 |
| 07/15/2026 18:46 | 6 | 218.58 |
| 07/15/2026 18:46 | 10 | 218.58 |
| 07/15/2026 18:46 | 9 | 218.58 |
| 07/15/2026 18:46 | 10 | 218.58 |
| 07/15/2026 18:46 | 10 | 218.60 |
| 07/15/2026 18:46 | 2 | 218.58 |
| 07/15/2026 18:46 | 6 | 218.58 |
| 07/15/2026 18:46 | 17 | 218.58 |
| 07/15/2026 18:46 | 2 | 218.61 |
| 07/15/2026 18:46 | 50 | 218.59 |
| 07/15/2026 18:46 | 150 | 218.59 |
| 07/15/2026 18:46 | 2 | 218.71 |
| 07/15/2026 18:46 | 4 | 218.71 |
| 07/15/2026 18:46 | 10 | 218.71 |
| 07/15/2026 18:46 | 2 | 218.73 |
| 07/15/2026 18:46 | 12 | 218.72 |
| 07/15/2026 18:46 | 6 | 218.72 |
| 07/15/2026 18:46 | 2 | 218.72 |
| 07/15/2026 18:46 | 2 | 218.73 |
| 07/15/2026 18:46 | 12 | 218.73 |
| 07/15/2026 18:46 | 12 | 218.73 |
| 07/15/2026 18:46 | 9 | 218.73 |
| 07/15/2026 18:46 | 100 | 218.74 |
| 07/15/2026 18:46 | 1 | 218.78 |
| 07/15/2026 18:46 | 2 | 218.73 |
| 07/15/2026 18:46 | 8 | 218.73 |
| 07/15/2026 18:46 | 7 | 218.84 |
| 07/15/2026 18:46 | 9 | 218.84 |
| 07/15/2026 18:46 | 2 | 218.84 |
| 07/15/2026 18:46 | 10 | 218.73 |
| 07/15/2026 18:46 | 10 | 218.75 |
| 07/15/2026 18:46 | 10 | 218.75 |
| 07/15/2026 18:46 | 10 | 218.75 |
| 07/15/2026 18:46 | 10 | 218.75 |
| 07/15/2026 18:46 | 8 | 218.75 |
| 07/15/2026 18:46 | 9 | 218.73 |
| 07/15/2026 18:46 | 1 | 218.84 |
| 07/15/2026 18:46 | 20 | 218.84 |
| 07/15/2026 18:46 | 100 | 218.775 |
| 07/15/2026 18:46 | 84 | 218.81 |
| 07/15/2026 18:46 | 7 | 218.81 |
| 07/15/2026 18:46 | 13 | 218.84 |
| 07/15/2026 18:46 | 5 | 218.84 |
| 07/15/2026 18:46 | 1 | 218.84 |
| 07/15/2026 18:46 | 6 | 218.83 |
| 07/15/2026 18:46 | 10 | 218.83 |
| 07/15/2026 18:46 | 8 | 218.81 |
| 07/15/2026 18:46 | 180 | 218.81 |
| 07/15/2026 18:46 | 2 | 218.81 |
| 07/15/2026 18:46 | 4 | 218.89 |
| 07/15/2026 18:46 | 2 | 218.89 |
| 07/15/2026 18:46 | 10 | 218.89 |
| 07/15/2026 18:46 | 20 | 218.86 |
| 07/15/2026 18:46 | 22 | 218.85 |
| 07/15/2026 18:46 | 7 | 218.81 |
| 07/15/2026 18:46 | 2 | 218.84 |
| 07/15/2026 18:46 | 9 | 218.91 |
| 07/15/2026 18:46 | 18 | 218.91 |
| 07/15/2026 18:46 | 33 | 218.86 |
| 07/15/2026 18:46 | 9 | 218.84 |
| 07/15/2026 18:46 | 10 | 218.86 |
| 07/15/2026 18:46 | 9 | 218.84 |
| 07/15/2026 18:46 | 9 | 218.84 |
| 07/15/2026 18:46 | 83 | 218.86 |
| 07/15/2026 18:46 | 17 | 218.86 |
| 07/15/2026 18:46 | 9 | 218.84 |
| 07/15/2026 18:46 | 9 | 218.86 |
| 07/15/2026 18:46 | 5 | 218.99 |
| 07/15/2026 18:46 | 9 | 218.94 |
| 07/15/2026 18:46 | 1 | 218.91 |
| 07/15/2026 18:46 | 9 | 218.91 |
| 07/15/2026 18:46 | 10 | 218.96 |
| 07/15/2026 18:46 | 15 | 219.17 |
| 07/15/2026 18:46 | 43 | 219.17 |
| 07/15/2026 18:46 | 7 | 219.17 |
| 07/15/2026 18:46 | 3 | 219.15 |
| 07/15/2026 18:46 | 1 | 219.15 |
| 07/15/2026 18:46 | 100 | 219.12 |
| 07/15/2026 18:46 | 4 | 219.11 |
| 07/15/2026 18:46 | 6 | 219.11 |
| 07/15/2026 18:46 | 94 | 218.965 |
| 07/15/2026 18:46 | 6 | 218.955 |
| 07/15/2026 18:46 | 10 | 218.84 |
| 07/15/2026 18:46 | 35 | 218.84 |
| 07/15/2026 18:46 | 10 | 218.85 |
| 07/15/2026 18:46 | 289 | 218.91 |
| 07/15/2026 18:46 | 2 | 218.93 |
| 07/15/2026 18:46 | 1 | 218.93 |
| 07/15/2026 18:46 | 18 | 218.93 |
| 07/15/2026 18:46 | 20 | 218.91 |
| 07/15/2026 18:46 | 20 | 218.845 |
| 07/15/2026 18:46 | 80 | 218.85 |
| 07/15/2026 18:46 | 20 | 218.90 |
| 07/15/2026 18:46 | 4 | 218.94 |
| 07/15/2026 18:46 | 5 | 218.94 |
| 07/15/2026 18:46 | 5 | 218.96 |
| 07/15/2026 18:46 | 20 | 219.01 |
| 07/15/2026 18:46 | 12 | 219.02 |
| 07/15/2026 18:46 | 40 | 218.98 |
| 07/15/2026 18:46 | 10 | 219.02 |
| 07/15/2026 18:46 | 10 | 219.00 |
| 07/15/2026 18:46 | 10 | 219.03 |
| 07/15/2026 18:46 | 40 | 219.03 |
| 07/15/2026 18:46 | 24 | 219.01 |
| 07/15/2026 18:46 | 10 | 219.01 |
| 07/15/2026 18:46 | 16 | 219.01 |
| 07/15/2026 18:46 | 10 | 218.95 |
| 07/15/2026 18:46 | 9 | 218.95 |
| 07/15/2026 18:46 | 12 | 218.87 |
| 07/15/2026 18:46 | 20 | 218.90 |
| 07/15/2026 18:46 | 5 | 218.91 |
| 07/15/2026 18:46 | 220 | 218.91 |
| 07/15/2026 18:46 | 4 | 219.00 |
| 07/15/2026 18:46 | 12 | 218.965 |
| 07/15/2026 18:46 | 11 | 218.97 |
| 07/15/2026 18:46 | 24 | 218.97 |
| 07/15/2026 18:46 | 20 | 218.965 |
| 07/15/2026 18:46 | 24 | 218.965 |
| 07/15/2026 18:46 | 9 | 218.97 |
| 07/15/2026 18:46 | 9 | 219.02 |
| 07/15/2026 18:46 | 18 | 219.02 |
| 07/15/2026 18:46 | 5 | 218.94 |
| 07/15/2026 18:46 | 23 | 218.94 |
| 07/15/2026 18:46 | 200 | 218.94 |
| 07/15/2026 18:46 | 18 | 218.94 |
| 07/15/2026 18:46 | 9 | 218.95 |
| 07/15/2026 18:46 | 13 | 218.98 |
| 07/15/2026 18:46 | 240 | 219.03 |
| 07/15/2026 18:46 | 5 | 219.03 |
| 07/15/2026 18:46 | 8 | 218.97 |
| 07/15/2026 18:46 | 26 | 218.94 |
| 07/15/2026 18:46 | 1 | 218.94 |
| 07/15/2026 18:46 | 190 | 218.94 |
| 07/15/2026 18:46 | 11 | 218.96 |
| 07/15/2026 18:46 | 1 | 218.96 |
| 07/15/2026 18:46 | 15 | 218.96 |
| 07/15/2026 18:46 | 18 | 219.00 |
| 07/15/2026 18:46 | 28 | 218.93 |
| 07/15/2026 18:46 | 160 | 218.93 |
| 07/15/2026 18:46 | 18 | 218.94 |
| 07/15/2026 18:46 | 235 | 218.95 |
| 07/15/2026 18:46 | 5 | 218.95 |
| 07/15/2026 18:46 | 224 | 218.95 |
| 07/15/2026 18:46 | 16 | 218.95 |
| 07/15/2026 18:46 | 160 | 218.97 |
| 07/15/2026 18:46 | 5 | 218.97 |
| 07/15/2026 18:46 | 5 | 218.98 |
| 07/15/2026 18:46 | 4 | 218.98 |
| 07/15/2026 18:46 | 170 | 218.98 |
| 07/15/2026 18:46 | 5 | 218.98 |
| 07/15/2026 18:46 | 31 | 218.99 |
| 07/15/2026 18:46 | 5 | 218.95 |
| 07/15/2026 18:46 | 170 | 218.95 |
| 07/15/2026 18:46 | 5 | 218.99 |
| 07/15/2026 18:46 | 26 | 218.99 |
| 07/15/2026 18:46 | 5 | 218.99 |
| 07/15/2026 18:46 | 5 | 218.99 |
| 07/15/2026 18:46 | 5 | 218.98 |
| 07/15/2026 18:46 | 22 | 219.01 |
| 07/15/2026 18:46 | 9 | 219.01 |
| 07/15/2026 18:46 | 5 | 218.98 |
| 07/15/2026 18:46 | 139 | 218.98 |
| 07/15/2026 18:46 | 11 | 218.98 |
| 07/15/2026 18:46 | 5 | 218.99 |
| 07/15/2026 18:46 | 11 | 218.98 |
| 07/15/2026 18:46 | 11 | 219.00 |
| 07/15/2026 18:46 | 5 | 219.03 |
| 07/15/2026 18:46 | 5 | 219.03 |
| 07/15/2026 18:46 | 5 | 219.03 |
| 07/15/2026 18:46 | 9 | 219.00 |
| 07/15/2026 18:46 | 11 | 219.07 |
| 07/15/2026 18:46 | 10 | 219.075 |
| 07/15/2026 18:46 | 40 | 219.06 |
| 07/15/2026 18:46 | 40 | 219.01 |
| 07/15/2026 18:46 | 10 | 219.135 |
| 07/15/2026 18:46 | 7 | 219.01 |
| 07/15/2026 18:46 | 5 | 219.04 |
| 07/15/2026 18:46 | 51 | 219.18 |
| 07/15/2026 18:46 | 200 | 219.12 |
| 07/15/2026 18:46 | 200 | 219.085 |
| 07/15/2026 18:46 | 5 | 218.99 |
| 07/15/2026 18:46 | 10 | 218.99 |
| 07/15/2026 18:46 | 10 | 218.99 |
| 07/15/2026 18:46 | 10 | 219.05 |
| 07/15/2026 18:46 | 230 | 219.12 |
| 07/15/2026 18:46 | 10 | 219.12 |
| 07/15/2026 18:46 | 14 | 219.15 |
| 07/15/2026 18:46 | 8 | 219.15 |
| 07/15/2026 18:46 | 26 | 219.18 |
| 07/15/2026 18:46 | 8 | 219.13 |
| 07/15/2026 18:46 | 32 | 219.16 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 2 | 219.36 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 3 | 219.30 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 6 | 219.18 |
| 07/15/2026 18:46 | 18 | 219.335 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 13 | 219.13 |
| 07/15/2026 18:46 | 8 | 219.13 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 9 | 219.24 |
| 07/15/2026 18:46 | 18 | 219.24 |
| 07/15/2026 18:46 | 3 | 219.24 |
| 07/15/2026 18:46 | 6 | 219.24 |
| 07/15/2026 18:46 | 21 | 219.22 |
| 07/15/2026 18:46 | 27 | 219.22 |
| 07/15/2026 18:46 | 27 | 219.18 |
| 07/15/2026 18:46 | 2 | 219.22 |
| 07/15/2026 18:46 | 27 | 219.22 |
| 07/15/2026 18:46 | 22 | 219.22 |
| 07/15/2026 18:46 | 1 | 219.22 |
| 07/15/2026 18:46 | 1 | 219.18 |
| 07/15/2026 18:46 | 9 | 219.24 |
| 07/15/2026 18:46 | 5 | 219.16 |
| 07/15/2026 18:46 | 9 | 219.16 |
| 07/15/2026 18:46 | 3 | 219.22 |
| 07/15/2026 18:46 | 10 | 219.22 |
| 07/15/2026 18:46 | 4 | 219.24 |
| 07/15/2026 18:46 | 44 | 219.24 |
| 07/15/2026 18:46 | 1 | 219.32 |
| 07/15/2026 18:46 | 21 | 219.13 |
| 07/15/2026 18:46 | 4 | 219.33 |
| 07/15/2026 18:46 | 40 | 219.15 |
| 07/15/2026 18:46 | 141 | 219.15 |
| 07/15/2026 18:46 | 90 | 219.15 |
| 07/15/2026 18:46 | 100 | 219.18 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 24 | 219.19 |
| 07/15/2026 18:46 | 25 | 219.17 |
| 07/15/2026 18:46 | 8 | 219.17 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 1 | 219.205 |
| 07/15/2026 18:46 | 15 | 219.15 |
| 07/15/2026 18:46 | 7 | 219.155 |
| 07/15/2026 18:46 | 12 | 219.155 |
| 07/15/2026 18:46 | 3 | 219.21 |
| 07/15/2026 18:46 | 10 | 219.21 |
| 07/15/2026 18:46 | 50 | 219.11 |
| 07/15/2026 18:46 | 6 | 219.20 |
| 07/15/2026 18:46 | 15 | 219.20 |
| 07/15/2026 18:46 | 36 | 219.03 |
| 07/15/2026 18:46 | 14 | 218.85 |
| 07/15/2026 18:46 | 16 | 218.99 |
| 07/15/2026 18:46 | 8 | 219.20 |
| 07/15/2026 18:46 | 150 | 219.09 |
| 07/15/2026 18:46 | 20 | 218.92 |
| 07/15/2026 18:46 | 4 | 218.92 |
| 07/15/2026 18:46 | 10 | 219.11 |
| 07/15/2026 18:46 | 9 | 218.915 |
| 07/15/2026 18:46 | 100 | 218.78 |
| 07/15/2026 18:46 | 1 | 218.71 |
| 07/15/2026 18:46 | 1 | 218.71 |
| 07/15/2026 18:46 | 100 | 218.80 |
| 07/15/2026 18:46 | 100 | 218.83 |
| 07/15/2026 18:46 | 100 | 218.73 |
| 07/15/2026 18:46 | 100 | 218.85 |
| 07/15/2026 18:46 | 7 | 218.91 |
| 07/15/2026 18:46 | 100 | 218.71 |
| 07/15/2026 18:46 | 100 | 218.78 |
| 07/15/2026 18:46 | 100 | 218.68 |
| 07/15/2026 18:46 | 100 | 218.71 |
| 07/15/2026 18:46 | 1 | 218.60 |
| 07/15/2026 18:46 | 82 | 218.58 |
| 07/15/2026 18:46 | 100 | 218.68 |
| 07/15/2026 18:46 | 100 | 218.71 |
| 07/15/2026 18:46 | 100 | 218.81 |
| 07/15/2026 18:46 | 100 | 218.83 |
| 07/15/2026 18:46 | 9 | 218.92 |
| 07/15/2026 18:46 | 18 | 218.92 |
| 07/15/2026 18:46 | 18 | 218.98 |
| 07/15/2026 18:46 | 18 | 218.98 |
| 07/15/2026 18:46 | 100 | 218.59 |
| 07/15/2026 18:46 | 100 | 218.60 |
| 07/15/2026 18:46 | 200 | 218.68 |
| 07/15/2026 18:46 | 6 | 219.25 |
| 07/15/2026 18:46 | 4 | 219.25 |
| 07/15/2026 18:46 | 1 | 219.25 |
| 07/15/2026 18:46 | 9 | 219.25 |
| 07/15/2026 18:46 | 10 | 219.20 |
| 07/15/2026 18:46 | 1 | 219.20 |
| 07/15/2026 18:46 | 2 | 219.20 |
| 07/15/2026 18:46 | 2 | 219.20 |
| 07/15/2026 18:46 | 9 | 219.20 |
| 07/15/2026 18:46 | 1 | 219.18 |
| 07/15/2026 18:46 | 21 | 219.18 |
| 07/15/2026 18:46 | 1 | 219.05 |
| 07/15/2026 18:46 | 24 | 219.18 |
| 07/15/2026 18:46 | 4 | 219.18 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 212 | 218.92 |
| 07/15/2026 18:46 | 4 | 218.92 |
| 07/15/2026 18:46 | 14 | 218.92 |
| 07/15/2026 18:46 | 4 | 219.19 |
| 07/15/2026 18:46 | 10 | 219.19 |
| 07/15/2026 18:46 | 14 | 219.19 |
| 07/15/2026 18:46 | 5 | 218.70 |
| 07/15/2026 18:46 | 14 | 219.19 |
| 07/15/2026 18:46 | 3 | 219.19 |
| 07/15/2026 18:46 | 10 | 218.87 |
| 07/15/2026 18:46 | 4 | 218.87 |
| 07/15/2026 18:46 | 8 | 218.82 |
| 07/15/2026 18:46 | 25 | 219.20 |
| 07/15/2026 18:46 | 1 | 218.87 |
| 07/15/2026 18:46 | 10 | 218.87 |
| 07/15/2026 18:46 | 39 | 218.87 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 10 | 219.18 |
| 07/15/2026 18:46 | 10 | 219.11 |
| 07/15/2026 18:46 | 10 | 219.04 |
| 07/15/2026 18:46 | 10 | 218.83 |
| 07/15/2026 18:46 | 11 | 218.46 |
| 07/15/2026 18:46 | 10 | 218.96 |
| 07/15/2026 18:46 | 10 | 218.88 |
| 07/15/2026 18:46 | 6 | 218.82 |
| 07/15/2026 18:46 | 16 | 218.81 |
| 07/15/2026 18:46 | 44 | 218.81 |
| 07/15/2026 18:46 | 10 | 218.81 |
| 07/15/2026 18:46 | 40 | 218.80 |
| 07/15/2026 18:46 | 10 | 218.74 |
| 07/15/2026 18:46 | 6 | 218.72 |
| 07/15/2026 18:46 | 6 | 218.67 |
| 07/15/2026 18:46 | 10 | 218.60 |
| 07/15/2026 18:46 | 10 | 218.60 |
| 07/15/2026 18:46 | 10 | 218.60 |
| 07/15/2026 18:46 | 5 | 218.55 |
| 07/15/2026 18:46 | 2 | 218.55 |
| 07/15/2026 18:46 | 10 | 218.53 |
| 07/15/2026 18:46 | 5 | 218.53 |
| 07/15/2026 18:46 | 4 | 218.46 |
| 07/15/2026 18:46 | 1 | 218.46 |
| 07/15/2026 18:46 | 10 | 218.22 |
| 07/15/2026 18:46 | 4 | 218.46 |
| 07/15/2026 18:46 | 5 | 218.39 |
| 07/15/2026 18:46 | 50 | 218.42 |
| 07/15/2026 18:46 | 5 | 218.42 |
| 07/15/2026 18:46 | 10 | 218.34 |
| 07/15/2026 18:46 | 5 | 218.34 |
| 07/15/2026 18:46 | 7 | 218.34 |
| 07/15/2026 18:46 | 13 | 218.34 |
| 07/15/2026 18:46 | 16 | 218.31 |
| 07/15/2026 18:46 | 4 | 218.31 |
| 07/15/2026 18:46 | 5 | 218.31 |
| 07/15/2026 18:46 | 10 | 218.31 |
| 07/15/2026 18:46 | 10 | 218.31 |
| 07/15/2026 18:46 | 10 | 218.31 |
| 07/15/2026 18:46 | 5 | 218.26 |
| 07/15/2026 18:46 | 4 | 218.26 |
| 07/15/2026 18:46 | 20 | 218.22 |
| 07/15/2026 18:46 | 4 | 218.22 |
| 07/15/2026 18:46 | 16 | 218.22 |
| 07/15/2026 18:46 | 5 | 218.22 |
| 07/15/2026 18:46 | 4 | 218.18 |
| 07/15/2026 18:46 | 2 | 218.17 |
| 07/15/2026 18:46 | 4 | 218.17 |
| 07/15/2026 18:46 | 4 | 218.17 |
| 07/15/2026 18:46 | 105 | 218.17 |
| 07/15/2026 18:46 | 35 | 218.16 |
| 07/15/2026 18:46 | 100 | 218.15 |
| 07/15/2026 18:46 | 50 | 218.09 |
| 07/15/2026 18:46 | 5 | 218.17 |
| 07/15/2026 18:46 | 35 | 218.16 |
| 07/15/2026 18:46 | 10 | 218.04 |
| 07/15/2026 18:46 | 10 | 218.04 |
| 07/15/2026 18:46 | 10 | 217.91 |
| 07/15/2026 18:46 | 10 | 217.91 |
| 07/15/2026 18:46 | 10 | 217.92 |
| 07/15/2026 18:46 | 80 | 217.93 |
| 07/15/2026 18:46 | 1 | 217.99 |
| 07/15/2026 18:46 | 36 | 217.99 |
| 07/15/2026 18:46 | 2 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 19 | 217.98 |
| 07/15/2026 18:46 | 1 | 217.98 |
| 07/15/2026 18:46 | 60 | 217.98 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 11 | 218.05 |
| 07/15/2026 18:46 | 5 | 218.05 |
| 07/15/2026 18:46 | 10 | 218.13 |
| 07/15/2026 18:46 | 12 | 218.09 |
| 07/15/2026 18:46 | 10 | 218.09 |
| 07/15/2026 18:46 | 10 | 218.10 |
| 07/15/2026 18:46 | 20 | 218.19 |
| 07/15/2026 18:46 | 75 | 218.19 |
| 07/15/2026 18:46 | 35 | 218.19 |
| 07/15/2026 18:46 | 20 | 218.18 |
| 07/15/2026 18:46 | 100 | 218.18 |
| 07/15/2026 18:46 | 10 | 218.18 |
| 07/15/2026 18:46 | 4 | 218.14 |
| 07/15/2026 18:46 | 30 | 218.12 |
| 07/15/2026 18:46 | 5 | 218.13 |
| 07/15/2026 18:46 | 49 | 218.08 |
| 07/15/2026 18:46 | 30 | 218.08 |
| 07/15/2026 18:46 | 190 | 218.06 |
| 07/15/2026 18:46 | 5 | 218.06 |
| 07/15/2026 18:46 | 20 | 218.06 |
| 07/15/2026 18:46 | 11 | 218.09 |
| 07/15/2026 18:46 | 20 | 218.12 |
| 07/15/2026 18:46 | 10 | 218.10 |
| 07/15/2026 18:46 | 22 | 218.06 |
| 07/15/2026 18:46 | 2 | 218.00 |
| 07/15/2026 18:46 | 6 | 218.00 |
| 07/15/2026 18:46 | 44 | 218.00 |
| 07/15/2026 18:46 | 12 | 218.00 |
| 07/15/2026 18:46 | 10 | 218.00 |
| 07/15/2026 18:46 | 19 | 217.99 |
| 07/15/2026 18:46 | 19 | 217.98 |
| 07/15/2026 18:46 | 19 | 217.98 |
| 07/15/2026 18:46 | 19 | 217.98 |
| 07/15/2026 18:46 | 19 | 217.98 |
| 07/15/2026 18:46 | 19 | 217.98 |
| 07/15/2026 18:46 | 19 | 217.945 |
| 07/15/2026 18:46 | 19 | 217.945 |
| 07/15/2026 18:46 | 19 | 217.945 |
| 07/15/2026 18:46 | 20 | 217.96 |
| 07/15/2026 18:46 | 10 | 217.96 |
| 07/15/2026 18:46 | 13 | 217.91 |
| 07/15/2026 18:46 | 10 | 217.91 |
| 07/15/2026 18:46 | 10 | 217.92 |
| 07/15/2026 18:46 | 19 | 217.93 |
| 07/15/2026 18:46 | 75 | 217.955 |
| 07/15/2026 18:46 | 2 | 217.96 |
| 07/15/2026 18:46 | 9 | 217.96 |
| 07/15/2026 18:46 | 10 | 217.98 |
| 07/15/2026 18:46 | 10 | 217.98 |
| 07/15/2026 18:46 | 10 | 217.98 |
| 07/15/2026 18:46 | 18 | 218.00 |
| 07/15/2026 18:46 | 19 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.99 |
| 07/15/2026 18:46 | 7 | 217.99 |
| 07/15/2026 18:46 | 1 | 217.99 |
| 07/15/2026 18:46 | 10 | 217.93 |
| 07/15/2026 18:46 | 20 | 217.89 |
| 07/15/2026 18:46 | 10 | 217.89 |
| 07/15/2026 18:46 | 20 | 217.87 |
| 07/15/2026 18:46 | 3 | 217.86 |
| 07/15/2026 18:46 | 10 | 217.84 |
| 07/15/2026 18:46 | 20 | 217.84 |
| 07/15/2026 18:46 | 16 | 217.81 |
| 07/15/2026 18:46 | 10 | 217.84 |
| 07/15/2026 18:46 | 10 | 217.83 |
| 07/15/2026 18:46 | 10 | 217.83 |
| 07/15/2026 18:46 | 1 | 217.81 |
| 07/15/2026 18:46 | 10 | 217.82 |
| 07/15/2026 18:46 | 10 | 217.81 |
| 07/15/2026 18:46 | 20 | 217.81 |
| 07/15/2026 18:46 | 2 | 217.81 |
| 07/15/2026 18:46 | 10 | 217.80 |
| 07/15/2026 18:46 | 1 | 217.80 |
| 07/15/2026 18:46 | 19 | 217.79 |
| 07/15/2026 18:46 | 11 | 217.79 |
| 07/15/2026 18:46 | 20 | 217.79 |
| 07/15/2026 18:46 | 70 | 217.715 |
| 07/15/2026 18:46 | 10 | 217.72 |
| 07/15/2026 18:46 | 1 | 217.715 |
| 07/15/2026 18:46 | 17 | 217.72 |
| 07/15/2026 18:46 | 20 | 217.80 |
| 07/15/2026 18:46 | 10 | 217.705 |
| 07/15/2026 18:46 | 2 | 217.80 |
| 07/15/2026 18:46 | 30 | 217.705 |
| 07/15/2026 18:46 | 30 | 217.705 |
| 07/15/2026 18:46 | 12 | 217.715 |
| 07/15/2026 18:46 | 10 | 217.82 |
| 07/15/2026 18:46 | 20 | 217.82 |
| 07/15/2026 18:46 | 10 | 217.62 |
| 07/15/2026 18:46 | 10 | 217.68 |
| 07/15/2026 18:46 | 10 | 217.75 |
| 07/15/2026 18:46 | 10 | 217.71 |
| 07/15/2026 18:46 | 10 | 217.70 |
| 07/15/2026 18:46 | 10 | 217.70 |
| 07/15/2026 18:46 | 10 | 217.70 |
| 07/15/2026 18:46 | 10 | 217.70 |
| 07/15/2026 18:46 | 10 | 217.70 |
| 07/15/2026 18:46 | 16 | 217.70 |
| 07/15/2026 18:46 | 4 | 217.70 |
| 07/15/2026 18:46 | 6 | 217.70 |
| 07/15/2026 18:46 | 4 | 217.70 |
| 07/15/2026 18:46 | 20 | 217.70 |
| 07/15/2026 18:46 | 50 | 217.69 |
| 07/15/2026 18:46 | 1 | 217.62 |
| 07/15/2026 18:45 | 10 | 217.605 |
| 07/15/2026 18:45 | 10 | 217.605 |
| 07/15/2026 18:45 | 10 | 217.58 |
| 07/15/2026 18:45 | 2 | 217.59 |
| 07/15/2026 18:45 | 10 | 217.64 |
| 07/15/2026 18:45 | 10 | 217.63 |
| 07/15/2026 18:45 | 2 | 217.62 |
| 07/15/2026 18:45 | 3 | 217.60 |
| 07/15/2026 18:45 | 20 | 217.61 |
| 07/15/2026 18:45 | 100 | 217.62 |
| 07/15/2026 18:45 | 70 | 217.67 |
| 07/15/2026 18:45 | 16 | 217.71 |
| 07/15/2026 18:45 | 1 | 217.60 |
| 07/15/2026 18:45 | 80 | 217.62 |
| 07/15/2026 18:45 | 10 | 217.66 |
| 07/15/2026 18:45 | 10 | 217.67 |
| 07/15/2026 18:45 | 9 | 217.77 |
| 07/15/2026 18:45 | 2 | 217.77 |
| 07/15/2026 18:45 | 70 | 217.78 |
| 07/15/2026 18:45 | 11 | 217.82 |
| 07/15/2026 18:45 | 11 | 217.82 |
| 07/15/2026 18:45 | 20 | 217.84 |
| 07/15/2026 18:45 | 1 | 217.84 |
| 07/15/2026 18:45 | 6 | 217.78 |
| 07/15/2026 18:45 | 16 | 217.78 |
| 07/15/2026 18:45 | 10 | 217.73 |
| 07/15/2026 18:45 | 10 | 217.74 |
| 07/15/2026 18:45 | 10 | 217.75 |
| 07/15/2026 18:45 | 10 | 217.75 |
| 07/15/2026 18:45 | 20 | 217.79 |
| 07/15/2026 18:45 | 20 | 217.79 |
| 07/15/2026 18:45 | 60 | 217.785 |
| 07/15/2026 18:45 | 10 | 217.83 |
| 07/15/2026 18:45 | 15 | 217.80 |
| 07/15/2026 18:45 | 6 | 217.80 |
| 07/15/2026 18:45 | 14 | 217.80 |
| 07/15/2026 18:45 | 3 | 217.80 |
| 07/15/2026 18:45 | 1 | 217.80 |
| 07/15/2026 18:45 | 1 | 217.80 |
| 07/15/2026 18:45 | 15 | 217.80 |
| 07/15/2026 18:45 | 1 | 217.80 |
| 07/15/2026 18:45 | 19 | 217.80 |
| 07/15/2026 18:45 | 14 | 217.78 |
| 07/15/2026 18:45 | 20 | 217.79 |
| 07/15/2026 18:45 | 30 | 217.79 |
| 07/15/2026 18:45 | 1 | 217.79 |
| 07/15/2026 18:45 | 30 | 217.78 |
| 07/15/2026 18:45 | 10 | 217.78 |
| 07/15/2026 18:45 | 50 | 217.73 |
| 07/15/2026 18:45 | 200 | 217.71 |
| 07/15/2026 18:45 | 5 | 217.71 |
| 07/15/2026 18:45 | 159 | 217.70 |
| 07/15/2026 18:45 | 1 | 217.70 |
| 07/15/2026 18:45 | 26 | 217.70 |
| 07/15/2026 18:45 | 100 | 217.70 |
| 07/15/2026 18:45 | 10 | 217.70 |
| 07/15/2026 18:45 | 10 | 217.70 |
| 07/15/2026 18:45 | 11 | 217.71 |
| 07/15/2026 18:45 | 20 | 217.85 |
| 07/15/2026 18:45 | 5 | 217.79 |
| 07/15/2026 18:45 | 70 | 217.89 |
| 07/15/2026 18:45 | 200 | 217.88 |
| 07/15/2026 18:45 | 170 | 217.815 |
| 07/15/2026 18:45 | 75 | 217.79 |
| 07/15/2026 18:45 | 30 | 217.815 |
| 07/15/2026 18:45 | 100 | 217.815 |
| 07/15/2026 18:45 | 10 | 217.815 |
| 07/15/2026 18:45 | 30 | 217.82 |
| 07/15/2026 18:45 | 10 | 217.85 |
| 07/15/2026 18:45 | 8 | 217.86 |
| 07/15/2026 18:45 | 2 | 217.86 |
| 07/15/2026 18:45 | 2 | 217.88 |
| 07/15/2026 18:45 | 10 | 217.86 |
| 07/15/2026 18:45 | 10 | 217.86 |
| 07/15/2026 18:45 | 10 | 217.87 |
| 07/15/2026 18:45 | 20 | 217.87 |
| 07/15/2026 18:45 | 3 | 217.87 |
| 07/15/2026 18:45 | 10 | 217.87 |
| 07/15/2026 18:45 | 4 | 217.90 |
| 07/15/2026 18:45 | 200 | 217.88 |
| 07/15/2026 18:45 | 95 | 217.93 |
| 07/15/2026 18:45 | 95 | 217.93 |
| 07/15/2026 18:45 | 5 | 217.93 |
| 07/15/2026 18:45 | 4 | 217.96 |
| 07/15/2026 18:45 | 1 | 217.99 |
| 07/15/2026 18:45 | 1 | 217.99 |
| 07/15/2026 18:45 | 10 | 217.99 |
| 07/15/2026 18:45 | 1 | 217.95 |
| 07/15/2026 18:45 | 95 | 217.92 |
| 07/15/2026 18:45 | 87 | 217.92 |
| 07/15/2026 18:45 | 9 | 217.92 |
| 07/15/2026 18:45 | 5 | 217.96 |
| 07/15/2026 18:45 | 20 | 217.96 |
| 07/15/2026 18:45 | 9 | 217.94 |
| 07/15/2026 18:45 | 4 | 217.92 |
| 07/15/2026 18:45 | 15 | 217.96 |
| 07/15/2026 18:45 | 100 | 217.92 |
| 07/15/2026 18:45 | 80 | 217.94 |
| 07/15/2026 18:45 | 20 | 217.94 |
| 07/15/2026 18:45 | 100 | 217.94 |
| 07/15/2026 18:45 | 487 | 217.96 |
| 07/15/2026 18:45 | 13 | 217.96 |
| 07/15/2026 18:45 | 2 | 217.94 |
| 07/15/2026 18:45 | 1 | 217.94 |
| 07/15/2026 18:45 | 7 | 217.94 |
| 07/15/2026 18:45 | 2 | 217.82 |
| 07/15/2026 18:45 | 10 | 217.82 |
| 07/15/2026 18:45 | 50 | 217.88 |
| 07/15/2026 18:45 | 5 | 217.84 |
| 07/15/2026 18:45 | 7 | 217.86 |
| 07/15/2026 18:45 | 18 | 217.86 |
| 07/15/2026 18:45 | 64 | 217.86 |
| 07/15/2026 18:45 | 36 | 217.86 |
| 07/15/2026 18:45 | 30 | 217.86 |
| 07/15/2026 18:45 | 100 | 217.86 |
| 07/15/2026 18:45 | 35 | 217.86 |
| 07/15/2026 18:45 | 65 | 217.86 |
| 07/15/2026 18:45 | 17 | 217.86 |
| 07/15/2026 18:45 | 18 | 217.86 |
| 07/15/2026 18:45 | 100 | 217.86 |
| 07/15/2026 18:45 | 58 | 217.84 |
| 07/15/2026 18:45 | 38 | 217.84 |
| 07/15/2026 18:45 | 100 | 217.84 |
| 07/15/2026 18:45 | 2 | 217.82 |
| 07/15/2026 18:45 | 8 | 217.82 |
| 07/15/2026 18:45 | 29 | 217.84 |
| 07/15/2026 18:45 | 71 | 217.84 |
| 07/15/2026 18:45 | 14 | 217.84 |
| 07/15/2026 18:45 | 12 | 217.84 |
| 07/15/2026 18:45 | 1 | 217.84 |
| 07/15/2026 18:45 | 37 | 217.84 |
| 07/15/2026 18:45 | 21 | 217.84 |
| 07/15/2026 18:45 | 79 | 217.84 |
| 07/15/2026 18:45 | 7 | 217.83 |
| 07/15/2026 18:45 | 7 | 217.83 |
| 07/15/2026 18:45 | 100 | 217.82 |
| 07/15/2026 18:45 | 40 | 217.82 |
| 07/15/2026 18:45 | 10 | 217.77 |
| 07/15/2026 18:45 | 30 | 217.77 |
| 07/15/2026 18:45 | 10 | 217.72 |
| 07/15/2026 18:45 | 20 | 217.72 |
| 07/15/2026 18:45 | 10 | 217.71 |
| 07/15/2026 18:45 | 10 | 217.71 |
| 07/15/2026 18:45 | 5 | 217.62 |
| 07/15/2026 18:45 | 11 | 217.71 |
| 07/15/2026 18:45 | 30 | 217.69 |
| 07/15/2026 18:45 | 30 | 217.69 |
| 07/15/2026 18:45 | 40 | 217.69 |
| 07/15/2026 18:45 | 50 | 217.605 |
| 07/15/2026 18:45 | 17 | 217.605 |
| 07/15/2026 18:45 | 20 | 217.61 |
| 07/15/2026 18:45 | 10 | 217.595 |
| 07/15/2026 18:45 | 10 | 217.595 |
| 07/15/2026 18:45 | 10 | 217.58 |
| 07/15/2026 18:45 | 2 | 217.61 |
| 07/15/2026 18:45 | 1 | 217.55 |
| 07/15/2026 18:45 | 4 | 217.55 |
| 07/15/2026 18:45 | 1 | 217.55 |
| 07/15/2026 18:45 | 10 | 217.59 |
| 07/15/2026 18:45 | 10 | 217.59 |
| 07/15/2026 18:45 | 10 | 217.60 |
| 07/15/2026 18:45 | 10 | 217.60 |
| 07/15/2026 18:45 | 8 | 217.60 |
| 07/15/2026 18:45 | 8 | 217.60 |
| 07/15/2026 18:45 | 6 | 217.60 |
| 07/15/2026 18:45 | 10 | 217.61 |
| 07/15/2026 18:45 | 100 | 217.62 |
| 07/15/2026 18:45 | 6 | 217.62 |
| 07/15/2026 18:45 | 60 | 217.60 |
| 07/15/2026 18:45 | 40 | 217.60 |
| 07/15/2026 18:45 | 1 | 217.61 |
| 07/15/2026 18:45 | 10 | 217.61 |
| 07/15/2026 18:45 | 10 | 217.62 |
| 07/15/2026 18:45 | 10 | 217.62 |
| 07/15/2026 18:45 | 6 | 217.63 |
| 07/15/2026 18:45 | 100 | 217.63 |
| 07/15/2026 18:45 | 20 | 217.67 |
| 07/15/2026 18:45 | 30 | 217.67 |
| 07/15/2026 18:45 | 5 | 217.61 |
| 07/15/2026 18:45 | 10 | 217.65 |
| 07/15/2026 18:45 | 10 | 217.65 |
| 07/15/2026 18:45 | 30 | 217.65 |
| 07/15/2026 18:45 | 10 | 217.65 |
| 07/15/2026 18:45 | 100 | 217.64 |
| 07/15/2026 18:45 | 10 | 217.60 |
| 07/15/2026 18:45 | 20 | 217.58 |
| 07/15/2026 18:45 | 10 | 217.56 |
| 07/15/2026 18:45 | 16 | 217.54 |
| 07/15/2026 18:45 | 20 | 217.54 |
| 07/15/2026 18:45 | 1 | 217.54 |
| 07/15/2026 18:45 | 1 | 217.54 |
| 07/15/2026 18:45 | 250 | 217.54 |
| 07/15/2026 18:45 | 50 | 217.54 |
| 07/15/2026 18:45 | 10 | 217.44 |
| 07/15/2026 18:45 | 10 | 217.45 |
| 07/15/2026 18:45 | 20 | 217.49 |
| 07/15/2026 18:45 | 10 | 217.49 |
| 07/15/2026 18:45 | 10 | 217.52 |
| 07/15/2026 18:45 | 70 | 217.49 |
| 07/15/2026 18:45 | 15 | 217.49 |
| 07/15/2026 18:45 | 15 | 217.49 |
| 07/15/2026 18:45 | 15 | 217.49 |
| 07/15/2026 18:45 | 100 | 217.49 |
| 07/15/2026 18:45 | 32 | 217.51 |
| 07/15/2026 18:45 | 36 | 217.45 |
| 07/15/2026 18:45 | 40 | 217.45 |
| 07/15/2026 18:45 | 1 | 217.45 |
| 07/15/2026 18:45 | 1 | 217.45 |
| 07/15/2026 18:45 | 40 | 217.45 |
| 07/15/2026 18:45 | 10 | 217.45 |
| 07/15/2026 18:45 | 10 | 217.45 |
| 07/15/2026 18:45 | 21 | 217.45 |
| 07/15/2026 18:45 | 10 | 217.45 |
| 07/15/2026 18:45 | 10 | 217.37 |
| 07/15/2026 18:45 | 1 | 217.36 |
| 07/15/2026 18:45 | 20 | 217.43 |
| 07/15/2026 18:45 | 10 | 217.44 |
| 07/15/2026 18:45 | 20 | 217.44 |
| 07/15/2026 18:44 | 17 | 217.46 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 10 | 217.47 |
| 07/15/2026 18:44 | 20 | 217.55 |
| 07/15/2026 18:44 | 10 | 217.55 |
| 07/15/2026 18:44 | 10 | 217.55 |
| 07/15/2026 18:44 | 8 | 217.55 |
| 07/15/2026 18:44 | 10 | 217.62 |
| 07/15/2026 18:44 | 10 | 217.475 |
| 07/15/2026 18:44 | 10 | 217.45 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 100 | 217.50 |
| 07/15/2026 18:44 | 26 | 217.51 |
| 07/15/2026 18:44 | 27 | 217.51 |
| 07/15/2026 18:44 | 4 | 217.51 |
| 07/15/2026 18:44 | 9 | 217.51 |
| 07/15/2026 18:44 | 50 | 217.45 |
| 07/15/2026 18:44 | 1 | 217.51 |
| 07/15/2026 18:44 | 90 | 217.51 |
| 07/15/2026 18:44 | 11 | 217.50 |
| 07/15/2026 18:44 | 11 | 217.50 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 21 | 217.46 |
| 07/15/2026 18:44 | 10 | 217.53 |
| 07/15/2026 18:44 | 10 | 217.54 |
| 07/15/2026 18:44 | 100 | 217.565 |
| 07/15/2026 18:44 | 25 | 217.62 |
| 07/15/2026 18:44 | 1 | 217.62 |
| 07/15/2026 18:44 | 100 | 217.60 |
| 07/15/2026 18:44 | 10 | 217.60 |
| 07/15/2026 18:44 | 10 | 217.58 |
| 07/15/2026 18:44 | 10 | 217.58 |
| 07/15/2026 18:44 | 10 | 217.58 |
| 07/15/2026 18:44 | 10 | 217.57 |
| 07/15/2026 18:44 | 5 | 217.57 |
| 07/15/2026 18:44 | 5 | 217.57 |
| 07/15/2026 18:44 | 5 | 217.57 |
| 07/15/2026 18:44 | 5 | 217.57 |
| 07/15/2026 18:44 | 6 | 217.51 |
| 07/15/2026 18:44 | 85 | 217.51 |
| 07/15/2026 18:44 | 10 | 217.51 |
| 07/15/2026 18:44 | 20 | 217.51 |
| 07/15/2026 18:44 | 1 | 217.52 |
| 07/15/2026 18:44 | 20 | 217.51 |
| 07/15/2026 18:44 | 7 | 217.51 |
| 07/15/2026 18:44 | 4 | 217.51 |
| 07/15/2026 18:44 | 20 | 217.54 |
| 07/15/2026 18:44 | 1 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.52 |
| 07/15/2026 18:44 | 30 | 217.52 |
| 07/15/2026 18:44 | 13 | 217.51 |
| 07/15/2026 18:44 | 7 | 217.51 |
| 07/15/2026 18:44 | 5 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 6 | 217.50 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 8 | 217.51 |
| 07/15/2026 18:44 | 26 | 217.51 |
| 07/15/2026 18:44 | 4 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 7 | 217.51 |
| 07/15/2026 18:44 | 30 | 217.51 |
| 07/15/2026 18:44 | 25 | 217.51 |
| 07/15/2026 18:44 | 5 | 217.51 |
| 07/15/2026 18:44 | 25 | 217.50 |
| 07/15/2026 18:44 | 2 | 217.50 |
| 07/15/2026 18:44 | 20 | 217.50 |
| 07/15/2026 18:44 | 8 | 217.48 |
| 07/15/2026 18:44 | 10 | 217.42 |
| 07/15/2026 18:44 | 75 | 217.41 |
| 07/15/2026 18:44 | 27 | 217.33 |
| 07/15/2026 18:44 | 30 | 217.33 |
| 07/15/2026 18:44 | 3 | 217.32 |
| 07/15/2026 18:44 | 10 | 217.41 |
| 07/15/2026 18:44 | 85 | 217.365 |
| 07/15/2026 18:44 | 58 | 217.35 |
| 07/15/2026 18:44 | 10 | 217.355 |
| 07/15/2026 18:44 | 19 | 217.31 |
| 07/15/2026 18:44 | 10 | 217.31 |
| 07/15/2026 18:44 | 100 | 217.33 |
| 07/15/2026 18:44 | 21 | 217.37 |
| 07/15/2026 18:44 | 1 | 217.38 |
| 07/15/2026 18:44 | 100 | 217.38 |
| 07/15/2026 18:44 | 9 | 217.33 |
| 07/15/2026 18:44 | 10 | 217.33 |
| 07/15/2026 18:44 | 83 | 217.33 |
| 07/15/2026 18:44 | 17 | 217.33 |
| 07/15/2026 18:44 | 69 | 217.34 |
| 07/15/2026 18:44 | 22 | 217.34 |
| 07/15/2026 18:44 | 8 | 217.34 |
| 07/15/2026 18:44 | 40 | 217.35 |
| 07/15/2026 18:44 | 40 | 217.36 |
| 07/15/2026 18:44 | 10 | 217.415 |
| 07/15/2026 18:44 | 10 | 217.415 |
| 07/15/2026 18:44 | 10 | 217.415 |
| 07/15/2026 18:44 | 10 | 217.415 |
| 07/15/2026 18:44 | 10 | 217.415 |
| 07/15/2026 18:44 | 10 | 217.415 |
| 07/15/2026 18:44 | 10 | 217.41 |
| 07/15/2026 18:44 | 5 | 217.47 |
| 07/15/2026 18:44 | 20 | 217.35 |
| 07/15/2026 18:44 | 20 | 217.40 |
| 07/15/2026 18:44 | 10 | 217.41 |
| 07/15/2026 18:44 | 10 | 217.42 |
| 07/15/2026 18:44 | 231 | 217.48 |
| 07/15/2026 18:44 | 10 | 217.48 |
| 07/15/2026 18:44 | 1 | 217.48 |
| 07/15/2026 18:44 | 15 | 217.48 |
| 07/15/2026 18:44 | 1 | 217.48 |
| 07/15/2026 18:44 | 16 | 217.48 |
| 07/15/2026 18:44 | 1 | 217.48 |
| 07/15/2026 18:44 | 40 | 217.48 |
| 07/15/2026 18:44 | 20 | 217.48 |
| 07/15/2026 18:44 | 10 | 217.48 |
| 07/15/2026 18:44 | 6 | 217.48 |
| 07/15/2026 18:44 | 60 | 217.42 |
| 07/15/2026 18:44 | 6 | 217.34 |
| 07/15/2026 18:44 | 10 | 217.455 |
| 07/15/2026 18:44 | 10 | 217.42 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 30 | 217.48 |
| 07/15/2026 18:44 | 11 | 217.48 |
| 07/15/2026 18:44 | 30 | 217.48 |
| 07/15/2026 18:44 | 52 | 217.46 |
| 07/15/2026 18:44 | 10 | 217.425 |
| 07/15/2026 18:44 | 90 | 217.42 |
| 07/15/2026 18:44 | 52 | 217.44 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 3 | 217.42 |
| 07/15/2026 18:44 | 80 | 217.42 |
| 07/15/2026 18:44 | 20 | 217.42 |
| 07/15/2026 18:44 | 27 | 217.42 |
| 07/15/2026 18:44 | 27 | 217.42 |
| 07/15/2026 18:44 | 63 | 217.42 |
| 07/15/2026 18:44 | 10 | 217.42 |
| 07/15/2026 18:44 | 98 | 217.42 |
| 07/15/2026 18:44 | 2 | 217.42 |
| 07/15/2026 18:44 | 100 | 217.42 |
| 07/15/2026 18:44 | 90 | 217.42 |
| 07/15/2026 18:44 | 20 | 217.42 |
| 07/15/2026 18:44 | 70 | 217.42 |
| 07/15/2026 18:44 | 30 | 217.42 |
| 07/15/2026 18:44 | 10 | 217.42 |
| 07/15/2026 18:44 | 20 | 217.41 |
| 07/15/2026 18:44 | 20 | 217.41 |
| 07/15/2026 18:44 | 20 | 217.41 |
| 07/15/2026 18:44 | 20 | 217.41 |
| 07/15/2026 18:44 | 1 | 217.38 |
| 07/15/2026 18:44 | 5 | 217.34 |
| 07/15/2026 18:44 | 6 | 217.33 |
| 07/15/2026 18:44 | 65 | 217.39 |
| 07/15/2026 18:44 | 35 | 217.38 |
| 07/15/2026 18:44 | 100 | 217.38 |
| 07/15/2026 18:44 | 10 | 217.38 |
| 07/15/2026 18:44 | 10 | 217.37 |
| 07/15/2026 18:44 | 154 | 217.37 |
| 07/15/2026 18:44 | 66 | 217.37 |
| 07/15/2026 18:44 | 9 | 217.36 |
| 07/15/2026 18:44 | 1 | 217.36 |
| 07/15/2026 18:44 | 180 | 217.36 |
| 07/15/2026 18:44 | 10 | 217.35 |
| 07/15/2026 18:44 | 9 | 217.19 |
| 07/15/2026 18:44 | 10 | 217.25 |
| 07/15/2026 18:44 | 40 | 217.25 |
| 07/15/2026 18:44 | 10 | 217.26 |
| 07/15/2026 18:44 | 10 | 217.325 |
| 07/15/2026 18:44 | 10 | 217.325 |
| 07/15/2026 18:44 | 1 | 217.31 |
| 07/15/2026 18:44 | 10 | 217.305 |
| 07/15/2026 18:44 | 10 | 217.305 |
| 07/15/2026 18:44 | 10 | 217.305 |
| 07/15/2026 18:44 | 10 | 217.305 |
| 07/15/2026 18:44 | 10 | 217.305 |
| 07/15/2026 18:44 | 10 | 217.305 |
| 07/15/2026 18:44 | 100 | 217.32 |
| 07/15/2026 18:44 | 91 | 217.33 |
| 07/15/2026 18:44 | 5 | 217.33 |
| 07/15/2026 18:44 | 32 | 217.395 |
| 07/15/2026 18:44 | 40 | 217.38 |
| 07/15/2026 18:44 | 10 | 217.43 |
| 07/15/2026 18:44 | 10 | 217.47 |
| 07/15/2026 18:44 | 9 | 217.42 |
| 07/15/2026 18:44 | 10 | 217.42 |
| 07/15/2026 18:44 | 38 | 217.42 |
| 07/15/2026 18:44 | 12 | 217.42 |
| 07/15/2026 18:44 | 10 | 217.43 |
| 07/15/2026 18:44 | 1 | 217.43 |
| 07/15/2026 18:44 | 200 | 217.43 |
| 07/15/2026 18:44 | 10 | 217.44 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 8 | 217.46 |
| 07/15/2026 18:44 | 32 | 217.46 |
| 07/15/2026 18:44 | 10 | 217.46 |
| 07/15/2026 18:44 | 23 | 217.47 |
| 07/15/2026 18:44 | 50 | 217.47 |
| 07/15/2026 18:44 | 50 | 217.47 |
| 07/15/2026 18:44 | 50 | 217.47 |
| 07/15/2026 18:44 | 40 | 217.47 |
| 07/15/2026 18:44 | 50 | 217.47 |
| 07/15/2026 18:44 | 10 | 217.52 |
| 07/15/2026 18:44 | 50 | 217.52 |
| 07/15/2026 18:44 | 66 | 217.47 |
| 07/15/2026 18:44 | 10 | 217.47 |
| 07/15/2026 18:44 | 1 | 217.47 |
| 07/15/2026 18:44 | 50 | 217.47 |
| 07/15/2026 18:44 | 20 | 217.48 |
| 07/15/2026 18:44 | 20 | 217.49 |
| 07/15/2026 18:44 | 10 | 217.53 |
| 07/15/2026 18:44 | 10 | 217.555 |
| 07/15/2026 18:44 | 60 | 217.48 |
| 07/15/2026 18:44 | 10 | 217.50 |
| 07/15/2026 18:44 | 5 | 217.50 |
| 07/15/2026 18:44 | 10 | 217.51 |
| 07/15/2026 18:44 | 1 | 217.56 |
| 07/15/2026 18:44 | 5 | 217.50 |
| 07/15/2026 18:44 | 35 | 217.52 |
| 07/15/2026 18:44 | 10 | 217.56 |
| 07/15/2026 18:44 | 90 | 217.57 |
| 07/15/2026 18:44 | 3 | 217.58 |
| 07/15/2026 18:44 | 10 | 217.59 |
| 07/15/2026 18:44 | 7 | 217.58 |
| 07/15/2026 18:44 | 10 | 217.59 |
| 07/15/2026 18:44 | 10 | 217.59 |
| 07/15/2026 18:44 | 75 | 217.615 |
| 07/15/2026 18:44 | 75 | 217.615 |
| 07/15/2026 18:44 | 1 | 217.60 |
| 07/15/2026 18:44 | 17 | 217.60 |
| 07/15/2026 18:44 | 10 | 217.60 |
| 07/15/2026 18:44 | 10 | 217.61 |
| 07/15/2026 18:44 | 10 | 217.69 |
| 07/15/2026 18:44 | 10 | 217.69 |
| 07/15/2026 18:44 | 8 | 217.52 |
| 07/15/2026 18:44 | 12 | 217.52 |
| 07/15/2026 18:44 | 8 | 217.53 |
| 07/15/2026 18:44 | 20 | 217.53 |
| 07/15/2026 18:44 | 20 | 217.53 |
| 07/15/2026 18:44 | 3 | 217.53 |
| 07/15/2026 18:44 | 20 | 217.53 |
| 07/15/2026 18:44 | 20 | 217.53 |
| 07/15/2026 18:44 | 10 | 217.62 |
| 07/15/2026 18:44 | 13 | 217.51 |
| 07/15/2026 18:44 | 16 | 217.51 |
| 07/15/2026 18:44 | 10 | 217.51 |
| 07/15/2026 18:44 | 10 | 217.52 |
| 07/15/2026 18:43 | 10 | 217.595 |
| 07/15/2026 18:43 | 3 | 217.57 |
| 07/15/2026 18:43 | 7 | 217.57 |
| 07/15/2026 18:43 | 100 | 217.58 |
| 07/15/2026 18:43 | 10 | 217.63 |
| 07/15/2026 18:43 | 5 | 217.65 |
| 07/15/2026 18:43 | 10 | 217.675 |
| 07/15/2026 18:43 | 30 | 217.74 |
| 07/15/2026 18:43 | 10 | 217.74 |
| 07/15/2026 18:43 | 20 | 217.65 |
| 07/15/2026 18:43 | 10 | 217.71 |
| 07/15/2026 18:43 | 37 | 217.74 |
| 07/15/2026 18:43 | 10 | 217.74 |
| 07/15/2026 18:43 | 10 | 217.75 |
| 07/15/2026 18:43 | 10 | 217.67 |
| 07/15/2026 18:43 | 1 | 217.67 |
| 07/15/2026 18:43 | 133 | 217.65 |
| 07/15/2026 18:43 | 2 | 217.65 |
| 07/15/2026 18:43 | 3 | 217.64 |
| 07/15/2026 18:43 | 1 | 217.65 |
| 07/15/2026 18:43 | 200 | 217.65 |
| 07/15/2026 18:43 | 52 | 217.65 |
| 07/15/2026 18:43 | 1 | 217.65 |
| 07/15/2026 18:43 | 1 | 217.64 |
| 07/15/2026 18:43 | 56 | 217.62 |
| 07/15/2026 18:43 | 1 | 217.65 |
| 07/15/2026 18:43 | 1 | 217.65 |
| 07/15/2026 18:43 | 1 | 217.65 |
| 07/15/2026 18:43 | 93 | 217.53 |
| 07/15/2026 18:43 | 10 | 217.59 |
| 07/15/2026 18:43 | 10 | 217.59 |
| 07/15/2026 18:43 | 10 | 217.59 |
| 07/15/2026 18:43 | 10 | 217.545 |
| 07/15/2026 18:43 | 10 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.54 |
| 07/15/2026 18:43 | 10 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.52 |
| 07/15/2026 18:43 | 10 | 217.55 |
| 07/15/2026 18:43 | 10 | 217.59 |
| 07/15/2026 18:43 | 10 | 217.52 |
| 07/15/2026 18:43 | 10 | 217.52 |
| 07/15/2026 18:43 | 17 | 217.54 |
| 07/15/2026 18:43 | 20 | 217.54 |
| 07/15/2026 18:43 | 9 | 217.55 |
| 07/15/2026 18:43 | 20 | 217.645 |
| 07/15/2026 18:43 | 10 | 217.635 |
| 07/15/2026 18:43 | 1 | 217.61 |
| 07/15/2026 18:43 | 10 | 217.62 |
| 07/15/2026 18:43 | 90 | 217.62 |
| 07/15/2026 18:43 | 10 | 217.62 |
| 07/15/2026 18:43 | 10 | 217.63 |
| 07/15/2026 18:43 | 5 | 217.695 |
| 07/15/2026 18:43 | 10 | 217.62 |
| 07/15/2026 18:43 | 100 | 217.64 |
| 07/15/2026 18:43 | 13 | 217.66 |
| 07/15/2026 18:43 | 36 | 217.66 |
| 07/15/2026 18:43 | 31 | 217.66 |
| 07/15/2026 18:43 | 10 | 217.67 |
| 07/15/2026 18:43 | 3 | 217.67 |
| 07/15/2026 18:43 | 88 | 217.67 |
| 07/15/2026 18:43 | 50 | 217.78 |
| 07/15/2026 18:43 | 50 | 217.70 |
| 07/15/2026 18:43 | 10 | 217.75 |
| 07/15/2026 18:43 | 40 | 217.71 |
| 07/15/2026 18:43 | 1 | 217.76 |
| 07/15/2026 18:43 | 10 | 217.76 |
| 07/15/2026 18:43 | 10 | 217.76 |
| 07/15/2026 18:43 | 17 | 217.84 |
| 07/15/2026 18:43 | 40 | 217.84 |
| 07/15/2026 18:43 | 3 | 217.84 |
| 07/15/2026 18:43 | 24 | 217.79 |
| 07/15/2026 18:43 | 14 | 217.79 |
| 07/15/2026 18:43 | 10 | 217.81 |
| 07/15/2026 18:43 | 4 | 217.78 |
| 07/15/2026 18:43 | 10 | 217.80 |
| 07/15/2026 18:43 | 10 | 217.80 |
| 07/15/2026 18:43 | 10 | 217.80 |
| 07/15/2026 18:43 | 10 | 217.80 |
| 07/15/2026 18:43 | 10 | 217.78 |
| 07/15/2026 18:43 | 10 | 217.77 |
| 07/15/2026 18:43 | 20 | 217.71 |
| 07/15/2026 18:43 | 100 | 217.69 |
| 07/15/2026 18:43 | 10 | 217.69 |
| 07/15/2026 18:43 | 10 | 217.67 |
| 07/15/2026 18:43 | 10 | 217.65 |
| 07/15/2026 18:43 | 100 | 217.68 |
| 07/15/2026 18:43 | 10 | 217.72 |
| 07/15/2026 18:43 | 40 | 217.72 |
| 07/15/2026 18:43 | 1 | 217.72 |
| 07/15/2026 18:43 | 59 | 217.72 |
| 07/15/2026 18:43 | 10 | 217.66 |
| 07/15/2026 18:43 | 54 | 217.70 |
| 07/15/2026 18:43 | 10 | 217.68 |
| 07/15/2026 18:43 | 10 | 217.70 |
| 07/15/2026 18:43 | 10 | 217.69 |
| 07/15/2026 18:43 | 20 | 217.69 |
| 07/15/2026 18:43 | 100 | 217.69 |
| 07/15/2026 18:43 | 10 | 217.73 |
| 07/15/2026 18:43 | 10 | 217.73 |
| 07/15/2026 18:43 | 20 | 217.72 |
| 07/15/2026 18:43 | 10 | 217.72 |
| 07/15/2026 18:43 | 38 | 217.72 |
| 07/15/2026 18:43 | 2 | 217.72 |
| 07/15/2026 18:43 | 4 | 217.72 |
| 07/15/2026 18:43 | 20 | 217.72 |
| 07/15/2026 18:43 | 9 | 217.72 |
| 07/15/2026 18:43 | 11 | 217.72 |
| 07/15/2026 18:43 | 20 | 217.72 |
| 07/15/2026 18:43 | 10 | 217.72 |
| 07/15/2026 18:43 | 30 | 217.71 |
| 07/15/2026 18:43 | 10 | 217.605 |
| 07/15/2026 18:43 | 10 | 217.54 |
| 07/15/2026 18:43 | 10 | 217.54 |
| 07/15/2026 18:43 | 10 | 217.50 |
| 07/15/2026 18:43 | 11 | 217.47 |
| 07/15/2026 18:43 | 9 | 217.49 |
| 07/15/2026 18:43 | 30 | 217.49 |
| 07/15/2026 18:43 | 10 | 217.50 |
| 07/15/2026 18:43 | 10 | 217.50 |
| 07/15/2026 18:43 | 10 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.47 |
| 07/15/2026 18:43 | 10 | 217.49 |
| 07/15/2026 18:43 | 10 | 217.59 |
| 07/15/2026 18:43 | 100 | 217.56 |
| 07/15/2026 18:43 | 10 | 217.56 |
| 07/15/2026 18:43 | 10 | 217.64 |
| 07/15/2026 18:43 | 10 | 217.62 |
| 07/15/2026 18:43 | 18 | 217.62 |
| 07/15/2026 18:43 | 10 | 217.62 |
| 07/15/2026 18:43 | 10 | 217.62 |
| 07/15/2026 18:43 | 10 | 217.64 |
| 07/15/2026 18:43 | 10 | 217.70 |
| 07/15/2026 18:43 | 10 | 217.71 |
| 07/15/2026 18:43 | 10 | 217.68 |
| 07/15/2026 18:43 | 30 | 217.68 |
| 07/15/2026 18:43 | 2 | 217.68 |
| 07/15/2026 18:43 | 8 | 217.68 |
| 07/15/2026 18:43 | 10 | 217.68 |
| 07/15/2026 18:43 | 10 | 217.68 |
| 07/15/2026 18:43 | 60 | 217.68 |
| 07/15/2026 18:43 | 20 | 217.68 |
| 07/15/2026 18:43 | 10 | 217.66 |
| 07/15/2026 18:43 | 10 | 217.635 |
| 07/15/2026 18:43 | 1 | 217.57 |
| 07/15/2026 18:43 | 10 | 217.60 |
| 07/15/2026 18:43 | 52 | 217.57 |
| 07/15/2026 18:43 | 10 | 217.60 |
| 07/15/2026 18:43 | 10 | 217.60 |
| 07/15/2026 18:43 | 71 | 217.59 |
| 07/15/2026 18:43 | 20 | 217.51 |
| 07/15/2026 18:43 | 1 | 217.58 |
| 07/15/2026 18:43 | 16 | 217.58 |
| 07/15/2026 18:43 | 4 | 217.58 |
| 07/15/2026 18:43 | 3 | 217.58 |
| 07/15/2026 18:43 | 4 | 217.57 |
| 07/15/2026 18:43 | 9 | 217.57 |
| 07/15/2026 18:43 | 145 | 217.51 |
| 07/15/2026 18:43 | 5 | 217.52 |
| 07/15/2026 18:43 | 3 | 217.56 |
| 07/15/2026 18:43 | 10 | 217.51 |
| 07/15/2026 18:43 | 7 | 217.635 |
| 07/15/2026 18:43 | 200 | 217.55 |
| 07/15/2026 18:43 | 9 | 217.51 |
| 07/15/2026 18:43 | 180 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.52 |
| 07/15/2026 18:43 | 4 | 217.55 |
| 07/15/2026 18:43 | 17 | 217.63 |
| 07/15/2026 18:43 | 67 | 217.75 |
| 07/15/2026 18:43 | 100 | 217.72 |
| 07/15/2026 18:43 | 100 | 217.64 |
| 07/15/2026 18:43 | 2 | 217.63 |
| 07/15/2026 18:43 | 5 | 217.58 |
| 07/15/2026 18:43 | 6 | 217.58 |
| 07/15/2026 18:43 | 2 | 217.52 |
| 07/15/2026 18:43 | 1 | 217.52 |
| 07/15/2026 18:43 | 9 | 217.52 |
| 07/15/2026 18:43 | 8 | 217.52 |
| 07/15/2026 18:43 | 5 | 217.52 |
| 07/15/2026 18:43 | 15 | 217.52 |
| 07/15/2026 18:43 | 4 | 217.51 |
| 07/15/2026 18:43 | 6 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.51 |
| 07/15/2026 18:43 | 10 | 217.48 |
| 07/15/2026 18:43 | 10 | 217.48 |
| 07/15/2026 18:43 | 20 | 217.48 |
| 07/15/2026 18:43 | 24 | 217.48 |
| 07/15/2026 18:43 | 10 | 217.48 |
| 07/15/2026 18:43 | 20 | 217.48 |
| 07/15/2026 18:43 | 10 | 217.48 |
| 07/15/2026 18:43 | 40 | 217.48 |
| 07/15/2026 18:43 | 4 | 217.44 |
| 07/15/2026 18:43 | 18 | 217.45 |
| 07/15/2026 18:43 | 1 | 217.45 |
| 07/15/2026 18:43 | 1 | 217.45 |
| 07/15/2026 18:43 | 10 | 217.45 |
| 07/15/2026 18:43 | 10 | 217.45 |
| 07/15/2026 18:43 | 10 | 217.45 |
| 07/15/2026 18:43 | 20 | 217.45 |
| 07/15/2026 18:43 | 19 | 217.45 |
| 07/15/2026 18:43 | 1 | 217.45 |
| 07/15/2026 18:43 | 2 | 217.44 |
| 07/15/2026 18:43 | 4 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 1 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 2 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 3 | 217.44 |
| 07/15/2026 18:43 | 2 | 217.44 |
| 07/15/2026 18:43 | 8 | 217.44 |
| 07/15/2026 18:43 | 2 | 217.44 |
| 07/15/2026 18:43 | 6 | 217.44 |
| 07/15/2026 18:43 | 2 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 1 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 27 | 217.44 |
| 07/15/2026 18:43 | 10 | 217.44 |
| 07/15/2026 18:43 | 3 | 217.44 |
| 07/15/2026 18:43 | 7 | 217.44 |
| 07/15/2026 18:43 | 8 | 217.31 |
| 07/15/2026 18:43 | 10 | 217.35 |
| 07/15/2026 18:43 | 7 | 217.39 |
| 07/15/2026 18:43 | 2 | 217.39 |
| 07/15/2026 18:43 | 28 | 217.39 |
| 07/15/2026 18:43 | 2 | 217.39 |
| 07/15/2026 18:43 | 30 | 217.39 |
| 07/15/2026 18:43 | 30 | 217.39 |
| 07/15/2026 18:43 | 1 | 217.38 |
| 07/15/2026 18:43 | 75 | 217.37 |
| 07/15/2026 18:43 | 40 | 217.37 |
| 07/15/2026 18:43 | 6 | 217.265 |
| 07/15/2026 18:43 | 70 | 217.24 |
| 07/15/2026 18:43 | 75 | 217.24 |
| 07/15/2026 18:43 | 75 | 217.24 |
| 07/15/2026 18:43 | 8 | 217.24 |
| 07/15/2026 18:43 | 10 | 217.24 |
| 07/15/2026 18:43 | 18 | 217.25 |
| 07/15/2026 18:43 | 18 | 217.25 |
| 07/15/2026 18:43 | 9 | 217.25 |
| 07/15/2026 18:43 | 9 | 217.26 |
| 07/15/2026 18:43 | 1 | 217.26 |
| 07/15/2026 18:43 | 40 | 217.26 |
| 07/15/2026 18:43 | 7 | 217.28 |
| 07/15/2026 18:43 | 19 | 217.37 |
| 07/15/2026 18:42 | 14 | 217.25 |
| 07/15/2026 18:42 | 18 | 217.25 |
| 07/15/2026 18:42 | 18 | 217.25 |
| 07/15/2026 18:42 | 40 | 217.345 |
| 07/15/2026 18:42 | 10 | 217.345 |
| 07/15/2026 18:42 | 10 | 217.38 |
| 07/15/2026 18:42 | 10 | 217.38 |
| 07/15/2026 18:42 | 2 | 217.33 |
| 07/15/2026 18:42 | 10 | 217.33 |
| 07/15/2026 18:42 | 10 | 217.32 |
| 07/15/2026 18:42 | 2 | 217.32 |
| 07/15/2026 18:42 | 10 | 217.32 |
| 07/15/2026 18:42 | 20 | 217.275 |
| 07/15/2026 18:42 | 10 | 217.24 |
| 07/15/2026 18:42 | 10 | 217.28 |
| 07/15/2026 18:42 | 100 | 217.28 |
| 07/15/2026 18:42 | 10 | 217.28 |
| 07/15/2026 18:42 | 10 | 217.28 |
| 07/15/2026 18:42 | 10 | 217.28 |
| 07/15/2026 18:42 | 10 | 217.28 |
| 07/15/2026 18:42 | 1 | 217.305 |
| 07/15/2026 18:42 | 10 | 217.28 |
| 07/15/2026 18:42 | 10 | 217.32 |
| 07/15/2026 18:42 | 10 | 217.35 |
| 07/15/2026 18:42 | 10 | 217.36 |
| 07/15/2026 18:42 | 10 | 217.36 |
| 07/15/2026 18:42 | 10 | 217.37 |
| 07/15/2026 18:42 | 1 | 217.36 |
| 07/15/2026 18:42 | 9 | 217.36 |
| 07/15/2026 18:42 | 1 | 217.36 |
| 07/15/2026 18:42 | 10 | 217.38 |
| 07/15/2026 18:42 | 10 | 217.46 |
| 07/15/2026 18:42 | 75 | 217.44 |
| 07/15/2026 18:42 | 75 | 217.44 |
| 07/15/2026 18:42 | 10 | 217.44 |
| 07/15/2026 18:42 | 10 | 217.46 |
| 07/15/2026 18:42 | 10 | 217.47 |
| 07/15/2026 18:42 | 20 | 217.47 |
| 07/15/2026 18:42 | 10 | 217.49 |
| 07/15/2026 18:42 | 10 | 217.545 |
| 07/15/2026 18:42 | 2 | 217.51 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 14 | 217.585 |
| 07/15/2026 18:42 | 20 | 217.61 |
| 07/15/2026 18:42 | 30 | 217.59 |
| 07/15/2026 18:42 | 10 | 217.65 |
| 07/15/2026 18:42 | 10 | 217.65 |
| 07/15/2026 18:42 | 10 | 217.63 |
| 07/15/2026 18:42 | 10 | 217.63 |
| 07/15/2026 18:42 | 10 | 217.63 |
| 07/15/2026 18:42 | 10 | 217.55 |
| 07/15/2026 18:42 | 3 | 217.55 |
| 07/15/2026 18:42 | 5 | 217.60 |
| 07/15/2026 18:42 | 5 | 217.545 |
| 07/15/2026 18:42 | 10 | 217.545 |
| 07/15/2026 18:42 | 10 | 217.545 |
| 07/15/2026 18:42 | 40 | 217.48 |
| 07/15/2026 18:42 | 14 | 217.46 |
| 07/15/2026 18:42 | 35 | 217.46 |
| 07/15/2026 18:42 | 30 | 217.46 |
| 07/15/2026 18:42 | 59 | 217.47 |
| 07/15/2026 18:42 | 65 | 217.46 |
| 07/15/2026 18:42 | 35 | 217.46 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 100 | 217.54 |
| 07/15/2026 18:42 | 200 | 217.56 |
| 07/15/2026 18:42 | 2 | 217.63 |
| 07/15/2026 18:42 | 8 | 217.63 |
| 07/15/2026 18:42 | 2 | 217.63 |
| 07/15/2026 18:42 | 10 | 217.63 |
| 07/15/2026 18:42 | 5 | 217.63 |
| 07/15/2026 18:42 | 10 | 217.63 |
| 07/15/2026 18:42 | 5 | 217.62 |
| 07/15/2026 18:42 | 40 | 217.62 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 20 | 217.53 |
| 07/15/2026 18:42 | 20 | 217.53 |
| 07/15/2026 18:42 | 191 | 217.59 |
| 07/15/2026 18:42 | 10 | 217.47 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 5 | 217.52 |
| 07/15/2026 18:42 | 1 | 217.53 |
| 07/15/2026 18:42 | 8 | 217.53 |
| 07/15/2026 18:42 | 2 | 217.53 |
| 07/15/2026 18:42 | 9 | 217.55 |
| 07/15/2026 18:42 | 1 | 217.55 |
| 07/15/2026 18:42 | 10 | 217.57 |
| 07/15/2026 18:42 | 6 | 217.58 |
| 07/15/2026 18:42 | 15 | 217.61 |
| 07/15/2026 18:42 | 10 | 217.60 |
| 07/15/2026 18:42 | 10 | 217.60 |
| 07/15/2026 18:42 | 10 | 217.60 |
| 07/15/2026 18:42 | 10 | 217.59 |
| 07/15/2026 18:42 | 20 | 217.59 |
| 07/15/2026 18:42 | 10 | 217.59 |
| 07/15/2026 18:42 | 10 | 217.56 |
| 07/15/2026 18:42 | 10 | 217.56 |
| 07/15/2026 18:42 | 20 | 217.56 |
| 07/15/2026 18:42 | 10 | 217.56 |
| 07/15/2026 18:42 | 10 | 217.56 |
| 07/15/2026 18:42 | 20 | 217.56 |
| 07/15/2026 18:42 | 10 | 217.56 |
| 07/15/2026 18:42 | 100 | 217.54 |
| 07/15/2026 18:42 | 99 | 217.54 |
| 07/15/2026 18:42 | 20 | 217.46 |
| 07/15/2026 18:42 | 20 | 217.46 |
| 07/15/2026 18:42 | 12 | 217.37 |
| 07/15/2026 18:42 | 10 | 217.41 |
| 07/15/2026 18:42 | 10 | 217.43 |
| 07/15/2026 18:42 | 10 | 217.44 |
| 07/15/2026 18:42 | 10 | 217.44 |
| 07/15/2026 18:42 | 7 | 217.45 |
| 07/15/2026 18:42 | 10 | 217.45 |
| 07/15/2026 18:42 | 10 | 217.45 |
| 07/15/2026 18:42 | 30 | 217.45 |
| 07/15/2026 18:42 | 40 | 217.46 |
| 07/15/2026 18:42 | 20 | 217.47 |
| 07/15/2026 18:42 | 50 | 217.46 |
| 07/15/2026 18:42 | 10 | 217.48 |
| 07/15/2026 18:42 | 13 | 217.50 |
| 07/15/2026 18:42 | 20 | 217.53 |
| 07/15/2026 18:42 | 100 | 217.53 |
| 07/15/2026 18:42 | 9 | 217.53 |
| 07/15/2026 18:42 | 1 | 217.53 |
| 07/15/2026 18:42 | 100 | 217.53 |
| 07/15/2026 18:42 | 38 | 217.55 |
| 07/15/2026 18:42 | 19 | 217.55 |
| 07/15/2026 18:42 | 220 | 217.55 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 20 | 217.54 |
| 07/15/2026 18:42 | 20 | 217.50 |
| 07/15/2026 18:42 | 30 | 217.505 |
| 07/15/2026 18:42 | 20 | 217.51 |
| 07/15/2026 18:42 | 99 | 217.51 |
| 07/15/2026 18:42 | 1 | 217.51 |
| 07/15/2026 18:42 | 5 | 217.51 |
| 07/15/2026 18:42 | 178 | 217.51 |
| 07/15/2026 18:42 | 1 | 217.51 |
| 07/15/2026 18:42 | 71 | 217.51 |
| 07/15/2026 18:42 | 19 | 217.51 |
| 07/15/2026 18:42 | 10 | 217.52 |
| 07/15/2026 18:42 | 100 | 217.52 |
| 07/15/2026 18:42 | 200 | 217.56 |
| 07/15/2026 18:42 | 10 | 217.59 |
| 07/15/2026 18:42 | 20 | 217.59 |
| 07/15/2026 18:42 | 20 | 217.59 |
| 07/15/2026 18:42 | 10 | 217.59 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 10 | 217.53 |
| 07/15/2026 18:42 | 1 | 217.57 |
| 07/15/2026 18:42 | 9 | 217.57 |
| 07/15/2026 18:42 | 10 | 217.57 |
| 07/15/2026 18:42 | 2 | 217.56 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 10 | 217.50 |
| 07/15/2026 18:42 | 10 | 217.42 |
| 07/15/2026 18:42 | 1 | 217.425 |
| 07/15/2026 18:42 | 10 | 217.43 |
| 07/15/2026 18:42 | 30 | 217.42 |
| 07/15/2026 18:42 | 11 | 217.37 |
| 07/15/2026 18:42 | 10 | 217.37 |
| 07/15/2026 18:42 | 10 | 217.37 |
| 07/15/2026 18:42 | 40 | 217.39 |
| 07/15/2026 18:41 | 10 | 217.48 |
| 07/15/2026 18:41 | 10 | 217.48 |
| 07/15/2026 18:41 | 30 | 217.475 |
| 07/15/2026 18:41 | 52 | 217.34 |
| 07/15/2026 18:41 | 35 | 217.34 |
| 07/15/2026 18:41 | 100 | 217.42 |
| 07/15/2026 18:41 | 2 | 217.42 |
| 07/15/2026 18:41 | 48 | 217.42 |
| 07/15/2026 18:41 | 91 | 217.47 |
| 07/15/2026 18:41 | 9 | 217.47 |
| 07/15/2026 18:41 | 100 | 217.47 |
| 07/15/2026 18:41 | 91 | 217.48 |
| 07/15/2026 18:41 | 30 | 217.48 |
| 07/15/2026 18:41 | 90 | 217.49 |
| 07/15/2026 18:41 | 10 | 217.49 |
| 07/15/2026 18:41 | 50 | 217.49 |
| 07/15/2026 18:41 | 50 | 217.49 |
| 07/15/2026 18:41 | 50 | 217.50 |
| 07/15/2026 18:41 | 26 | 217.52 |
| 07/15/2026 18:41 | 1 | 217.51 |
| 07/15/2026 18:41 | 60 | 217.51 |
| 07/15/2026 18:41 | 10 | 217.53 |
| 07/15/2026 18:41 | 10 | 217.53 |
| 07/15/2026 18:41 | 25 | 217.57 |
| 07/15/2026 18:41 | 75 | 217.57 |
| 07/15/2026 18:41 | 20 | 217.57 |
| 07/15/2026 18:41 | 20 | 217.57 |
| 07/15/2026 18:41 | 20 | 217.54 |
| 07/15/2026 18:41 | 6 | 217.54 |
| 07/15/2026 18:41 | 14 | 217.56 |
| 07/15/2026 18:41 | 20 | 217.56 |
| 07/15/2026 18:41 | 20 | 217.56 |
| 07/15/2026 18:41 | 20 | 217.56 |
| 07/15/2026 18:41 | 6 | 217.56 |
| 07/15/2026 18:41 | 20 | 217.56 |
| 07/15/2026 18:41 | 20 | 217.56 |
| 07/15/2026 18:41 | 20 | 217.56 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.53 |
| 07/15/2026 18:41 | 10 | 217.53 |
| 07/15/2026 18:41 | 10 | 217.53 |
| 07/15/2026 18:41 | 10 | 217.54 |
| 07/15/2026 18:41 | 10 | 217.56 |
| 07/15/2026 18:41 | 10 | 217.59 |
| 07/15/2026 18:41 | 100 | 217.63 |
| 07/15/2026 18:41 | 10 | 217.65 |
| 07/15/2026 18:41 | 20 | 217.66 |
| 07/15/2026 18:41 | 1 | 217.755 |
| 07/15/2026 18:41 | 1 | 217.785 |
| 07/15/2026 18:41 | 1 | 217.78 |
| 07/15/2026 18:41 | 19 | 217.69 |
| 07/15/2026 18:41 | 1 | 217.69 |
| 07/15/2026 18:41 | 20 | 217.69 |
| 07/15/2026 18:41 | 11 | 217.69 |
| 07/15/2026 18:41 | 89 | 217.61 |
| 07/15/2026 18:41 | 1 | 217.61 |
| 07/15/2026 18:41 | 10 | 217.61 |
| 07/15/2026 18:41 | 22 | 217.61 |
| 07/15/2026 18:41 | 1 | 217.61 |
| 07/15/2026 18:41 | 100 | 217.57 |
| 07/15/2026 18:41 | 5 | 217.59 |
| 07/15/2026 18:41 | 17 | 217.58 |
| 07/15/2026 18:41 | 210 | 217.65 |
| 07/15/2026 18:41 | 5 | 217.64 |
| 07/15/2026 18:41 | 17 | 217.64 |
| 07/15/2026 18:41 | 31 | 217.62 |
| 07/15/2026 18:41 | 17 | 217.62 |
| 07/15/2026 18:41 | 100 | 217.57 |
| 07/15/2026 18:41 | 15 | 217.58 |
| 07/15/2026 18:41 | 17 | 217.58 |
| 07/15/2026 18:41 | 14 | 217.61 |
| 07/15/2026 18:41 | 20 | 217.65 |
| 07/15/2026 18:41 | 20 | 217.65 |
| 07/15/2026 18:41 | 20 | 217.64 |
| 07/15/2026 18:41 | 10 | 217.55 |
| 07/15/2026 18:41 | 17 | 217.55 |
| 07/15/2026 18:41 | 20 | 217.55 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 19 | 217.51 |
| 07/15/2026 18:41 | 100 | 217.51 |
| 07/15/2026 18:41 | 20 | 217.51 |
| 07/15/2026 18:41 | 10 | 217.52 |
| 07/15/2026 18:41 | 30 | 217.51 |
| 07/15/2026 18:41 | 10 | 217.51 |
| 07/15/2026 18:41 | 10 | 217.51 |
| 07/15/2026 18:41 | 20 | 217.51 |
| 07/15/2026 18:41 | 10 | 217.50 |
| 07/15/2026 18:41 | 10 | 217.425 |
| 07/15/2026 18:41 | 40 | 217.43 |
| 07/15/2026 18:41 | 20 | 217.415 |
| 07/15/2026 18:41 | 4 | 217.40 |
| 07/15/2026 18:41 | 6 | 217.40 |
| 07/15/2026 18:41 | 20 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.34 |
| 07/15/2026 18:41 | 10 | 217.35 |
| 07/15/2026 18:41 | 30 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.40 |
| 07/15/2026 18:41 | 25 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.40 |
| 07/15/2026 18:41 | 5 | 217.40 |
| 07/15/2026 18:41 | 1 | 217.42 |
| 07/15/2026 18:41 | 210 | 217.42 |
| 07/15/2026 18:41 | 1 | 217.37 |
| 07/15/2026 18:41 | 9 | 217.37 |
| 07/15/2026 18:41 | 10 | 217.38 |
| 07/15/2026 18:41 | 10 | 217.38 |
| 07/15/2026 18:41 | 20 | 217.42 |
| 07/15/2026 18:41 | 10 | 217.435 |
| 07/15/2026 18:41 | 55 | 217.46 |
| 07/15/2026 18:41 | 9 | 217.46 |
| 07/15/2026 18:41 | 9 | 217.46 |
| 07/15/2026 18:41 | 12 | 217.48 |
| 07/15/2026 18:41 | 9 | 217.48 |
| 07/15/2026 18:41 | 1 | 217.46 |
| 07/15/2026 18:41 | 12 | 217.46 |
| 07/15/2026 18:41 | 10 | 217.49 |
| 07/15/2026 18:41 | 10 | 217.49 |
| 07/15/2026 18:41 | 1 | 217.48 |
| 07/15/2026 18:41 | 6 | 217.48 |
| 07/15/2026 18:41 | 13 | 217.48 |
| 07/15/2026 18:41 | 49 | 217.47 |
| 07/15/2026 18:41 | 122 | 217.46 |
| 07/15/2026 18:41 | 30 | 217.42 |
| 07/15/2026 18:41 | 14 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.42 |
| 07/15/2026 18:41 | 119 | 217.415 |
| 07/15/2026 18:41 | 10 | 217.415 |
| 07/15/2026 18:41 | 10 | 217.49 |
| 07/15/2026 18:41 | 10 | 217.49 |
| 07/15/2026 18:41 | 62 | 217.38 |
| 07/15/2026 18:41 | 26 | 217.38 |
| 07/15/2026 18:41 | 84 | 217.46 |
| 07/15/2026 18:41 | 2 | 217.45 |
| 07/15/2026 18:41 | 4 | 217.45 |
| 07/15/2026 18:41 | 50 | 217.40 |
| 07/15/2026 18:41 | 10 | 217.38 |
| 07/15/2026 18:41 | 34 | 217.40 |
| 07/15/2026 18:41 | 20 | 217.40 |
| 07/15/2026 18:41 | 30 | 217.38 |
| 07/15/2026 18:41 | 10 | 217.40 |
| 07/15/2026 18:41 | 20 | 217.45 |
| 07/15/2026 18:41 | 1 | 217.45 |
| 07/15/2026 18:41 | 20 | 217.45 |
| 07/15/2026 18:41 | 15 | 217.45 |
| 07/15/2026 18:41 | 10 | 217.45 |
| 07/15/2026 18:41 | 10 | 217.45 |
| 07/15/2026 18:41 | 20 | 217.45 |
| 07/15/2026 18:41 | 20 | 217.44 |
| 07/15/2026 18:41 | 5 | 217.44 |
| 07/15/2026 18:41 | 5 | 217.44 |
| 07/15/2026 18:41 | 10 | 217.44 |
| 07/15/2026 18:41 | 10 | 217.44 |
| 07/15/2026 18:41 | 20 | 217.44 |
| 07/15/2026 18:41 | 10 | 217.41 |
| 07/15/2026 18:41 | 20 | 217.43 |
| 07/15/2026 18:41 | 20 | 217.43 |
| 07/15/2026 18:41 | 12 | 217.43 |
| 07/15/2026 18:41 | 1 | 217.42 |
| 07/15/2026 18:41 | 10 | 217.42 |
| 07/15/2026 18:41 | 9 | 217.42 |
| 07/15/2026 18:41 | 10 | 217.42 |
| 07/15/2026 18:41 | 30 | 217.345 |
| 07/15/2026 18:41 | 20 | 217.41 |
| 07/15/2026 18:41 | 20 | 217.41 |
| 07/15/2026 18:41 | 20 | 217.41 |
| 07/15/2026 18:41 | 10 | 217.41 |
| 07/15/2026 18:41 | 30 | 217.295 |
| 07/15/2026 18:41 | 80 | 217.30 |
| 07/15/2026 18:41 | 1 | 217.40 |
| 07/15/2026 18:41 | 2 | 217.40 |
| 07/15/2026 18:41 | 2 | 217.40 |
| 07/15/2026 18:41 | 2 | 217.39 |
| 07/15/2026 18:41 | 20 | 217.29 |
| 07/15/2026 18:41 | 20 | 217.29 |
| 07/15/2026 18:41 | 20 | 217.29 |
| 07/15/2026 18:41 | 10 | 217.285 |
| 07/15/2026 18:41 | 10 | 217.285 |
| 07/15/2026 18:41 | 10 | 217.29 |
| 07/15/2026 18:41 | 10 | 217.29 |
| 07/15/2026 18:41 | 30 | 217.285 |
| 07/15/2026 18:41 | 10 | 217.31 |
| 07/15/2026 18:41 | 1 | 217.36 |
| 07/15/2026 18:41 | 10 | 217.30 |
| 07/15/2026 18:41 | 1 | 217.36 |
| 07/15/2026 18:41 | 28 | 217.35 |
| 07/15/2026 18:41 | 30 | 217.35 |
| 07/15/2026 18:41 | 24 | 217.35 |
| 07/15/2026 18:41 | 40 | 217.27 |
| 07/15/2026 18:41 | 16 | 217.27 |
| 07/15/2026 18:41 | 4 | 217.27 |
| 07/15/2026 18:41 | 10 | 217.27 |
| 07/15/2026 18:41 | 20 | 217.27 |
| 07/15/2026 18:41 | 9 | 217.27 |
| 07/15/2026 18:41 | 1 | 217.27 |
| 07/15/2026 18:41 | 10 | 217.185 |
| 07/15/2026 18:41 | 20 | 217.185 |
| 07/15/2026 18:41 | 2 | 217.13 |
| 07/15/2026 18:41 | 17 | 217.13 |
| 07/15/2026 18:41 | 150 | 217.20 |
| 07/15/2026 18:41 | 10 | 217.23 |
| 07/15/2026 18:41 | 20 | 217.23 |
| 07/15/2026 18:41 | 1 | 217.23 |
| 07/15/2026 18:41 | 1 | 217.23 |
| 07/15/2026 18:41 | 1 | 217.20 |
| 07/15/2026 18:41 | 1 | 217.17 |
| 07/15/2026 18:41 | 7 | 217.07 |
| 07/15/2026 18:41 | 10 | 217.09 |
| 07/15/2026 18:41 | 40 | 217.165 |
| 07/15/2026 18:41 | 30 | 217.165 |
| 07/15/2026 18:41 | 5 | 217.13 |
| 07/15/2026 18:41 | 25 | 217.13 |
| 07/15/2026 18:41 | 10 | 217.12 |
| 07/15/2026 18:41 | 10 | 217.12 |
| 07/15/2026 18:41 | 10 | 217.12 |
| 07/15/2026 18:41 | 10 | 217.12 |
| 07/15/2026 18:41 | 10 | 217.045 |
| 07/15/2026 18:41 | 10 | 217.10 |
| 07/15/2026 18:41 | 20 | 217.05 |
| 07/15/2026 18:41 | 23 | 217.05 |
| 07/15/2026 18:41 | 27 | 217.05 |
| 07/15/2026 18:41 | 20 | 217.05 |
| 07/15/2026 18:41 | 11 | 217.05 |
| 07/15/2026 18:41 | 31 | 217.02 |
| 07/15/2026 18:41 | 5 | 216.97 |
| 07/15/2026 18:41 | 12 | 217.05 |
| 07/15/2026 18:41 | 20 | 217.01 |
| 07/15/2026 18:41 | 2 | 216.98 |
| 07/15/2026 18:41 | 5 | 216.98 |
| 07/15/2026 18:41 | 5 | 216.98 |
| 07/15/2026 18:41 | 5 | 216.99 |
| 07/15/2026 18:41 | 59 | 216.98 |
| 07/15/2026 18:41 | 35 | 216.98 |
| 07/15/2026 18:41 | 41 | 217.00 |
| 07/15/2026 18:41 | 59 | 216.99 |
| 07/15/2026 18:41 | 5 | 216.98 |
| 07/15/2026 18:41 | 13 | 216.98 |
| 07/15/2026 18:41 | 100 | 216.98 |
| 07/15/2026 18:41 | 20 | 217.01 |
| 07/15/2026 18:41 | 9 | 216.98 |
| 07/15/2026 18:41 | 20 | 217.00 |
| 07/15/2026 18:41 | 20 | 217.00 |
| 07/15/2026 18:41 | 50 | 216.99 |
| 07/15/2026 18:41 | 1 | 216.87 |
| 07/15/2026 18:41 | 1 | 216.87 |
| 07/15/2026 18:41 | 5 | 216.92 |
| 07/15/2026 18:41 | 170 | 216.92 |
| 07/15/2026 18:41 | 2 | 216.98 |
| 07/15/2026 18:41 | 12 | 216.98 |
| 07/15/2026 18:41 | 6 | 216.93 |
| 07/15/2026 18:41 | 13 | 216.95 |
| 07/15/2026 18:41 | 2 | 216.98 |
| 07/15/2026 18:41 | 17 | 216.96 |
| 07/15/2026 18:41 | 2 | 216.96 |
| 07/15/2026 18:41 | 1 | 216.98 |
| 07/15/2026 18:41 | 2 | 216.97 |
| 07/15/2026 18:41 | 21 | 216.94 |
| 07/15/2026 18:41 | 8 | 216.94 |
| 07/15/2026 18:41 | 5 | 216.94 |
| 07/15/2026 18:41 | 43 | 216.99 |
| 07/15/2026 18:41 | 5 | 216.99 |
| 07/15/2026 18:41 | 8 | 216.99 |
| 07/15/2026 18:41 | 5 | 216.94 |
| 07/15/2026 18:41 | 21 | 216.94 |
| 07/15/2026 18:41 | 9 | 216.94 |
| 07/15/2026 18:41 | 5 | 216.92 |
| 07/15/2026 18:41 | 5 | 216.93 |
| 07/15/2026 18:41 | 9 | 216.93 |
| 07/15/2026 18:41 | 6 | 216.95 |
| 07/15/2026 18:41 | 6 | 216.95 |
| 07/15/2026 18:41 | 9 | 216.95 |
| 07/15/2026 18:41 | 9 | 216.94 |
| 07/15/2026 18:41 | 10 | 216.96 |
| 07/15/2026 18:41 | 10 | 216.96 |
| 07/15/2026 18:41 | 12 | 216.94 |
| 07/15/2026 18:41 | 1 | 216.98 |
| 07/15/2026 18:41 | 17 | 216.98 |
| 07/15/2026 18:41 | 5 | 216.97 |
| 07/15/2026 18:41 | 13 | 216.92 |
| 07/15/2026 18:41 | 35 | 216.96 |
| 07/15/2026 18:41 | 5 | 216.95 |
| 07/15/2026 18:41 | 7 | 216.89 |
| 07/15/2026 18:41 | 10 | 216.94 |
| 07/15/2026 18:41 | 5 | 216.95 |
| 07/15/2026 18:41 | 17 | 216.95 |
| 07/15/2026 18:41 | 5 | 216.89 |
| 07/15/2026 18:41 | 9 | 216.89 |
| 07/15/2026 18:41 | 11 | 216.91 |
| 07/15/2026 18:41 | 89 | 216.91 |
| 07/15/2026 18:41 | 5 | 216.90 |
| 07/15/2026 18:41 | 1 | 216.90 |
| 07/15/2026 18:41 | 5 | 216.90 |
| 07/15/2026 18:41 | 5 | 216.89 |
| 07/15/2026 18:41 | 3 | 216.90 |
| 07/15/2026 18:41 | 4 | 216.90 |
| 07/15/2026 18:41 | 79 | 216.88 |
| 07/15/2026 18:41 | 100 | 216.89 |
| 07/15/2026 18:41 | 23 | 216.91 |
| 07/15/2026 18:41 | 11 | 216.89 |
| 07/15/2026 18:41 | 100 | 216.93 |
| 07/15/2026 18:41 | 5 | 216.93 |
| 07/15/2026 18:41 | 62 | 216.89 |
| 07/15/2026 18:41 | 1 | 216.89 |
| 07/15/2026 18:41 | 18 | 216.96 |
| 07/15/2026 18:41 | 38 | 216.95 |
| 07/15/2026 18:41 | 37 | 216.89 |
| 07/15/2026 18:41 | 8 | 216.89 |
| 07/15/2026 18:41 | 20 | 216.91 |
| 07/15/2026 18:41 | 20 | 216.91 |
| 07/15/2026 18:41 | 5 | 216.91 |
| 07/15/2026 18:41 | 80 | 216.90 |
| 07/15/2026 18:41 | 10 | 216.86 |
| 07/15/2026 18:41 | 10 | 216.86 |
| 07/15/2026 18:41 | 100 | 216.86 |
| 07/15/2026 18:41 | 5 | 216.91 |
| 07/15/2026 18:41 | 10 | 216.91 |
| 07/15/2026 18:41 | 25 | 216.90 |
| 07/15/2026 18:41 | 10 | 216.90 |
| 07/15/2026 18:41 | 40 | 216.89 |
| 07/15/2026 18:41 | 80 | 216.88 |
| 07/15/2026 18:41 | 20 | 216.88 |
| 07/15/2026 18:41 | 20 | 216.88 |
| 07/15/2026 18:41 | 5 | 216.84 |
| 07/15/2026 18:41 | 100 | 216.84 |
| 07/15/2026 18:41 | 337 | 216.83 |
| 07/15/2026 18:41 | 200 | 216.83 |
| 07/15/2026 18:41 | 5 | 216.83 |
| 07/15/2026 18:41 | 63 | 216.88 |
| 07/15/2026 18:41 | 5 | 216.88 |
| 07/15/2026 18:41 | 15 | 216.88 |
| 07/15/2026 18:41 | 11 | 216.88 |
| 07/15/2026 18:41 | 11 | 216.85 |
| 07/15/2026 18:41 | 8 | 216.88 |
| 07/15/2026 18:41 | 7 | 216.88 |
| 07/15/2026 18:41 | 9 | 216.86 |
| 07/15/2026 18:41 | 10 | 216.88 |
| 07/15/2026 18:41 | 10 | 216.88 |
| 07/15/2026 18:41 | 9 | 216.88 |
| 07/15/2026 18:41 | 1 | 216.88 |
| 07/15/2026 18:41 | 20 | 216.88 |
| 07/15/2026 18:41 | 30 | 216.88 |
| 07/15/2026 18:41 | 10 | 216.88 |
| 07/15/2026 18:41 | 20 | 216.87 |
| 07/15/2026 18:41 | 19 | 216.87 |
| 07/15/2026 18:41 | 11 | 216.85 |
| 07/15/2026 18:41 | 9 | 216.85 |
| 07/15/2026 18:41 | 5 | 216.83 |
| 07/15/2026 18:41 | 1 | 216.87 |
| 07/15/2026 18:41 | 1 | 216.86 |
| 07/15/2026 18:41 | 6 | 216.86 |
| 07/15/2026 18:41 | 9 | 216.86 |
| 07/15/2026 18:41 | 7 | 216.86 |
| 07/15/2026 18:41 | 5 | 216.86 |
| 07/15/2026 18:41 | 20 | 216.86 |
| 07/15/2026 18:41 | 12 | 216.83 |
| 07/15/2026 18:41 | 11 | 216.86 |
| 07/15/2026 18:41 | 5 | 216.86 |
| 07/15/2026 18:41 | 88 | 216.84 |
| 07/15/2026 18:41 | 12 | 216.84 |
| 07/15/2026 18:41 | 6 | 216.83 |
| 07/15/2026 18:41 | 88 | 216.81 |
| 07/15/2026 18:41 | 12 | 216.83 |
| 07/15/2026 18:41 | 4 | 216.86 |
| 07/15/2026 18:41 | 66 | 216.86 |
| 07/15/2026 18:41 | 4 | 216.85 |
| 07/15/2026 18:41 | 30 | 216.86 |
| 07/15/2026 18:41 | 20 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.80 |
| 07/15/2026 18:41 | 100 | 216.82 |
| 07/15/2026 18:41 | 83 | 216.85 |
| 07/15/2026 18:41 | 222 | 216.85 |
| 07/15/2026 18:41 | 100 | 216.85 |
| 07/15/2026 18:41 | 400 | 216.85 |
| 07/15/2026 18:41 | 5 | 216.85 |
| 07/15/2026 18:41 | 17 | 216.85 |
| 07/15/2026 18:41 | 78 | 216.85 |
| 07/15/2026 18:41 | 3 | 216.82 |
| 07/15/2026 18:41 | 1 | 216.82 |
| 07/15/2026 18:41 | 96 | 216.82 |
| 07/15/2026 18:41 | 12 | 216.87 |
| 07/15/2026 18:41 | 20 | 216.87 |
| 07/15/2026 18:41 | 1 | 216.80 |
| 07/15/2026 18:41 | 400 | 216.80 |
| 07/15/2026 18:41 | 5 | 216.80 |
| 07/15/2026 18:41 | 20 | 216.86 |
| 07/15/2026 18:41 | 8 | 216.86 |
| 07/15/2026 18:41 | 6 | 216.83 |
| 07/15/2026 18:41 | 12 | 216.86 |
| 07/15/2026 18:41 | 20 | 216.84 |
| 07/15/2026 18:41 | 20 | 216.85 |
| 07/15/2026 18:41 | 20 | 216.84 |
| 07/15/2026 18:41 | 26 | 216.78 |
| 07/15/2026 18:41 | 4 | 216.83 |
| 07/15/2026 18:41 | 5 | 216.83 |
| 07/15/2026 18:41 | 30 | 216.83 |
| 07/15/2026 18:41 | 70 | 216.83 |
| 07/15/2026 18:41 | 14 | 216.83 |
| 07/15/2026 18:41 | 17 | 216.83 |
| 07/15/2026 18:41 | 113 | 216.79 |
| 07/15/2026 18:41 | 127 | 216.79 |
| 07/15/2026 18:41 | 16 | 216.79 |
| 07/15/2026 18:41 | 170 | 216.80 |
| 07/15/2026 18:41 | 16 | 216.80 |
| 07/15/2026 18:41 | 100 | 216.84 |
| 07/15/2026 18:41 | 7 | 216.84 |
| 07/15/2026 18:41 | 13 | 216.82 |
| 07/15/2026 18:41 | 10 | 216.86 |
| 07/15/2026 18:41 | 20 | 216.86 |
| 07/15/2026 18:41 | 8 | 216.86 |
| 07/15/2026 18:41 | 92 | 216.86 |
| 07/15/2026 18:41 | 1 | 216.86 |
| 07/15/2026 18:41 | 9 | 216.86 |
| 07/15/2026 18:41 | 15 | 216.86 |
| 07/15/2026 18:41 | 5 | 216.86 |
| 07/15/2026 18:41 | 100 | 216.81 |
| 07/15/2026 18:41 | 7 | 216.85 |
| 07/15/2026 18:41 | 8 | 216.85 |
| 07/15/2026 18:41 | 4 | 216.85 |
| 07/15/2026 18:41 | 34 | 216.85 |
| 07/15/2026 18:41 | 7 | 216.85 |
| 07/15/2026 18:41 | 8 | 216.85 |
| 07/15/2026 18:41 | 7 | 216.78 |
| 07/15/2026 18:41 | 8 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.85 |
| 07/15/2026 18:41 | 46 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 100 | 216.81 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 30 | 216.84 |
| 07/15/2026 18:41 | 10 | 216.84 |
| 07/15/2026 18:41 | 10 | 216.84 |
| 07/15/2026 18:41 | 10 | 216.84 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.84 |
| 07/15/2026 18:41 | 20 | 216.84 |
| 07/15/2026 18:41 | 10 | 216.81 |
| 07/15/2026 18:41 | 22 | 216.81 |
| 07/15/2026 18:41 | 16 | 216.81 |
| 07/15/2026 18:41 | 5 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 9 | 216.77 |
| 07/15/2026 18:41 | 16 | 216.79 |
| 07/15/2026 18:41 | 12 | 216.82 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.84 |
| 07/15/2026 18:41 | 24 | 216.85 |
| 07/15/2026 18:41 | 10 | 216.85 |
| 07/15/2026 18:41 | 90 | 216.84 |
| 07/15/2026 18:41 | 1 | 216.84 |
| 07/15/2026 18:41 | 1 | 216.83 |
| 07/15/2026 18:41 | 2 | 216.81 |
| 07/15/2026 18:41 | 13 | 216.80 |
| 07/15/2026 18:41 | 15 | 216.82 |
| 07/15/2026 18:41 | 1 | 216.82 |
| 07/15/2026 18:41 | 6 | 216.77 |
| 07/15/2026 18:41 | 7 | 216.77 |
| 07/15/2026 18:41 | 5 | 216.775 |
| 07/15/2026 18:41 | 1 | 216.775 |
| 07/15/2026 18:41 | 85 | 216.83 |
| 07/15/2026 18:41 | 35 | 216.82 |
| 07/15/2026 18:41 | 13 | 216.775 |
| 07/15/2026 18:41 | 8 | 216.79 |
| 07/15/2026 18:41 | 12 | 216.79 |
| 07/15/2026 18:41 | 8 | 216.79 |
| 07/15/2026 18:41 | 16 | 216.79 |
| 07/15/2026 18:41 | 64 | 216.79 |
| 07/15/2026 18:41 | 16 | 216.79 |
| 07/15/2026 18:41 | 5 | 216.79 |
| 07/15/2026 18:41 | 1 | 216.79 |
| 07/15/2026 18:41 | 96 | 216.79 |
| 07/15/2026 18:41 | 3 | 216.76 |
| 07/15/2026 18:41 | 1 | 216.73 |
| 07/15/2026 18:41 | 100 | 216.73 |
| 07/15/2026 18:41 | 8 | 216.73 |
| 07/15/2026 18:41 | 20 | 216.75 |
| 07/15/2026 18:41 | 6 | 216.73 |
| 07/15/2026 18:41 | 16 | 216.73 |
| 07/15/2026 18:41 | 99 | 216.76 |
| 07/15/2026 18:41 | 1 | 216.76 |
| 07/15/2026 18:41 | 70 | 216.76 |
| 07/15/2026 18:41 | 20 | 216.81 |
| 07/15/2026 18:41 | 10 | 216.80 |
| 07/15/2026 18:41 | 20 | 216.80 |
| 07/15/2026 18:41 | 8 | 216.80 |
| 07/15/2026 18:41 | 3 | 216.80 |
| 07/15/2026 18:41 | 5 | 216.80 |
| 07/15/2026 18:41 | 15 | 216.80 |
| 07/15/2026 18:41 | 20 | 216.80 |
| 07/15/2026 18:41 | 200 | 216.78 |
| 07/15/2026 18:41 | 76 | 216.78 |
| 07/15/2026 18:41 | 16 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 6 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 23 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 24 | 216.77 |
| 07/15/2026 18:41 | 46 | 216.77 |
| 07/15/2026 18:41 | 17 | 216.705 |
| 07/15/2026 18:41 | 40 | 216.705 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 10 | 216.78 |
| 07/15/2026 18:41 | 5 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 7 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.705 |
| 07/15/2026 18:41 | 8 | 216.705 |
| 07/15/2026 18:41 | 3 | 216.705 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 3 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 7 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 12 | 216.78 |
| 07/15/2026 18:41 | 21 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 8 | 216.78 |
| 07/15/2026 18:41 | 5 | 216.78 |
| 07/15/2026 18:41 | 2 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 8 | 216.78 |
| 07/15/2026 18:41 | 7 | 216.78 |
| 07/15/2026 18:41 | 5 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 30 | 216.78 |
| 07/15/2026 18:41 | 46 | 216.78 |
| 07/15/2026 18:41 | 14 | 216.78 |
| 07/15/2026 18:41 | 21 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.76 |
| 07/15/2026 18:41 | 7 | 216.76 |
| 07/15/2026 18:41 | 30 | 216.76 |
| 07/15/2026 18:41 | 100 | 216.705 |
| 07/15/2026 18:41 | 1 | 216.76 |
| 07/15/2026 18:41 | 8 | 216.76 |
| 07/15/2026 18:41 | 7 | 216.76 |
| 07/15/2026 18:41 | 30 | 216.76 |
| 07/15/2026 18:41 | 1 | 216.72 |
| 07/15/2026 18:41 | 90 | 216.71 |
| 07/15/2026 18:41 | 1 | 216.67 |
| 07/15/2026 18:41 | 16 | 216.67 |
| 07/15/2026 18:41 | 4 | 216.67 |
| 07/15/2026 18:41 | 36 | 216.67 |
| 07/15/2026 18:41 | 1 | 216.68 |
| 07/15/2026 18:41 | 3 | 216.705 |
| 07/15/2026 18:41 | 2 | 216.68 |
| 07/15/2026 18:41 | 10 | 216.68 |
| 07/15/2026 18:41 | 20 | 216.735 |
| 07/15/2026 18:41 | 3 | 216.74 |
| 07/15/2026 18:41 | 7 | 216.74 |
| 07/15/2026 18:41 | 4 | 216.79 |
| 07/15/2026 18:41 | 1 | 216.79 |
| 07/15/2026 18:41 | 28 | 216.79 |
| 07/15/2026 18:41 | 2 | 216.79 |
| 07/15/2026 18:41 | 6 | 216.78 |
| 07/15/2026 18:41 | 2 | 216.78 |
| 07/15/2026 18:41 | 20 | 216.73 |
| 07/15/2026 18:41 | 2 | 216.78 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 26 | 216.77 |
| 07/15/2026 18:41 | 30 | 216.77 |
| 07/15/2026 18:41 | 5 | 216.77 |
| 07/15/2026 18:41 | 6 | 216.72 |
| 07/15/2026 18:41 | 10 | 216.70 |
| 07/15/2026 18:41 | 6 | 216.735 |
| 07/15/2026 18:41 | 6 | 216.72 |
| 07/15/2026 18:41 | 1 | 216.74 |
| 07/15/2026 18:41 | 10 | 216.715 |
| 07/15/2026 18:41 | 10 | 216.68 |
| 07/15/2026 18:41 | 21 | 216.68 |
| 07/15/2026 18:41 | 10 | 216.69 |
| 07/15/2026 18:41 | 1 | 216.78 |
| 07/15/2026 18:41 | 2 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 100 | 216.72 |
| 07/15/2026 18:41 | 9 | 216.72 |
| 07/15/2026 18:41 | 7 | 216.72 |
| 07/15/2026 18:41 | 16 | 216.69 |
| 07/15/2026 18:41 | 1 | 216.76 |
| 07/15/2026 18:41 | 7 | 216.76 |
| 07/15/2026 18:41 | 13 | 216.72 |
| 07/15/2026 18:41 | 13 | 216.72 |
| 07/15/2026 18:41 | 100 | 216.72 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 1 | 216.77 |
| 07/15/2026 18:41 | 45 | 216.77 |
| 07/15/2026 18:41 | 5 | 216.77 |
| 07/15/2026 18:41 | 40 | 216.77 |
| 07/15/2026 18:41 | 100 | 216.76 |
| 07/15/2026 18:41 | 45 | 216.76 |
| 07/15/2026 18:41 | 10 | 216.73 |
| 07/15/2026 18:41 | 1 | 216.73 |
| 07/15/2026 18:41 | 89 | 216.72 |
| 07/15/2026 18:41 | 16 | 216.72 |
| 07/15/2026 18:41 | 4 | 216.72 |
| 07/15/2026 18:41 | 54 | 216.69 |
| 07/15/2026 18:41 | 16 | 216.69 |
| 07/15/2026 18:41 | 1 | 216.75 |
| 07/15/2026 18:41 | 10 | 216.75 |
| 07/15/2026 18:41 | 14 | 216.75 |
| 07/15/2026 18:41 | 100 | 216.71 |
| 07/15/2026 18:41 | 63 | 216.72 |
| 07/15/2026 18:41 | 100 | 216.73 |
| 07/15/2026 18:41 | 50 | 216.75 |
| 07/15/2026 18:41 | 13 | 216.69 |
| 07/15/2026 18:41 | 13 | 216.69 |
| 07/15/2026 18:41 | 56 | 216.77 |
| 07/15/2026 18:41 | 5 | 216.77 |
| 07/15/2026 18:41 | 30 | 216.75 |
| 07/15/2026 18:41 | 29 | 216.74 |
| 07/15/2026 18:41 | 10 | 216.64 |
| 07/15/2026 18:41 | 10 | 216.65 |
| 07/15/2026 18:41 | 10 | 216.72 |
| 07/15/2026 18:41 | 2 | 216.77 |
| 07/15/2026 18:41 | 3 | 216.77 |
| 07/15/2026 18:41 | 35 | 216.76 |
| 07/15/2026 18:41 | 100 | 216.76 |
| 07/15/2026 18:41 | 200 | 216.75 |
| 07/15/2026 18:41 | 40 | 216.67 |
| 07/15/2026 18:40 | 10 | 216.72 |
| 07/15/2026 18:40 | 18 | 216.74 |
| 07/15/2026 18:40 | 14 | 216.74 |
| 07/15/2026 18:40 | 80 | 216.71 |
| 07/15/2026 18:40 | 45 | 216.69 |
| 07/15/2026 18:40 | 1 | 216.74 |
| 07/15/2026 18:40 | 15 | 216.70 |
| 07/15/2026 18:40 | 3 | 216.74 |
| 07/15/2026 18:40 | 1 | 216.74 |
| 07/15/2026 18:40 | 4 | 216.74 |
| 07/15/2026 18:40 | 4 | 216.74 |
| 07/15/2026 18:40 | 4 | 216.74 |
| 07/15/2026 18:40 | 14 | 216.70 |
| 07/15/2026 18:40 | 150 | 216.74 |
| 07/15/2026 18:40 | 7 | 216.77 |
| 07/15/2026 18:40 | 5 | 216.74 |
| 07/15/2026 18:40 | 16 | 216.69 |
| 07/15/2026 18:40 | 16 | 216.69 |
| 07/15/2026 18:40 | 10 | 216.62 |
| 07/15/2026 18:40 | 10 | 216.63 |
| 07/15/2026 18:40 | 4 | 216.63 |
| 07/15/2026 18:40 | 10 | 216.70 |
| 07/15/2026 18:40 | 40 | 216.70 |
| 07/15/2026 18:40 | 1 | 216.70 |
| 07/15/2026 18:40 | 10 | 216.71 |
| 07/15/2026 18:40 | 10 | 216.71 |
| 07/15/2026 18:40 | 10 | 216.72 |
| 07/15/2026 18:40 | 12 | 216.76 |
| 07/15/2026 18:40 | 132 | 216.81 |
| 07/15/2026 18:40 | 100 | 216.80 |
| 07/15/2026 18:40 | 100 | 216.765 |
| 07/15/2026 18:40 | 99 | 216.76 |
| 07/15/2026 18:40 | 1 | 216.76 |
| 07/15/2026 18:40 | 1 | 216.76 |
| 07/15/2026 18:40 | 80 | 216.74 |
| 07/15/2026 18:40 | 70 | 216.74 |
| 07/15/2026 18:40 | 8 | 216.73 |
| 07/15/2026 18:40 | 10 | 216.74 |
| 07/15/2026 18:40 | 16 | 216.74 |
| 07/15/2026 18:40 | 8 | 216.74 |
| 07/15/2026 18:40 | 13 | 216.78 |
| 07/15/2026 18:40 | 1 | 216.77 |
| 07/15/2026 18:40 | 100 | 216.77 |
| 07/15/2026 18:40 | 50 | 216.82 |
| 07/15/2026 18:40 | 10 | 216.82 |
| 07/15/2026 18:40 | 10 | 216.82 |
| 07/15/2026 18:40 | 17 | 216.74 |
| 07/15/2026 18:40 | 1 | 216.815 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.775 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 20 | 216.78 |
| 07/15/2026 18:40 | 20 | 216.80 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 100 | 216.79 |
| 07/15/2026 18:40 | 10 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.88 |
| 07/15/2026 18:40 | 85 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.79 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 20 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 6 | 216.91 |
| 07/15/2026 18:40 | 4 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 50 | 216.90 |
| 07/15/2026 18:40 | 90 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 70 | 216.89 |
| 07/15/2026 18:40 | 20 | 216.89 |
| 07/15/2026 18:40 | 10 | 216.835 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 100 | 216.88 |
| 07/15/2026 18:40 | 1 | 216.91 |
| 07/15/2026 18:40 | 20 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 20 | 216.91 |
| 07/15/2026 18:40 | 20 | 216.90 |
| 07/15/2026 18:40 | 20 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.89 |
| 07/15/2026 18:40 | 10 | 216.89 |
| 07/15/2026 18:40 | 4 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.89 |
| 07/15/2026 18:40 | 10 | 216.89 |
| 07/15/2026 18:40 | 261 | 216.87 |
| 07/15/2026 18:40 | 10 | 216.82 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 14 | 216.87 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.855 |
| 07/15/2026 18:40 | 10 | 216.89 |
| 07/15/2026 18:40 | 20 | 216.89 |
| 07/15/2026 18:40 | 20 | 216.825 |
| 07/15/2026 18:40 | 49 | 216.88 |
| 07/15/2026 18:40 | 21 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.86 |
| 07/15/2026 18:40 | 50 | 216.86 |
| 07/15/2026 18:40 | 10 | 216.77 |
| 07/15/2026 18:40 | 4 | 216.77 |
| 07/15/2026 18:40 | 10 | 216.805 |
| 07/15/2026 18:40 | 10 | 216.76 |
| 07/15/2026 18:40 | 10 | 216.76 |
| 07/15/2026 18:40 | 90 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.79 |
| 07/15/2026 18:40 | 8 | 216.79 |
| 07/15/2026 18:40 | 10 | 216.79 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 1 | 216.77 |
| 07/15/2026 18:40 | 115 | 216.77 |
| 07/15/2026 18:40 | 10 | 216.77 |
| 07/15/2026 18:40 | 100 | 216.77 |
| 07/15/2026 18:40 | 100 | 216.78 |
| 07/15/2026 18:40 | 100 | 216.79 |
| 07/15/2026 18:40 | 100 | 216.82 |
| 07/15/2026 18:40 | 10 | 216.82 |
| 07/15/2026 18:40 | 5 | 216.83 |
| 07/15/2026 18:40 | 18 | 216.83 |
| 07/15/2026 18:40 | 25 | 216.88 |
| 07/15/2026 18:40 | 20 | 216.88 |
| 07/15/2026 18:40 | 10 | 216.825 |
| 07/15/2026 18:40 | 4 | 216.81 |
| 07/15/2026 18:40 | 10 | 216.82 |
| 07/15/2026 18:40 | 5 | 216.74 |
| 07/15/2026 18:40 | 10 | 216.64 |
| 07/15/2026 18:40 | 10 | 216.65 |
| 07/15/2026 18:40 | 129 | 216.65 |
| 07/15/2026 18:40 | 100 | 216.71 |
| 07/15/2026 18:40 | 10 | 216.71 |
| 07/15/2026 18:40 | 20 | 216.71 |
| 07/15/2026 18:40 | 10 | 216.77 |
| 07/15/2026 18:40 | 10 | 216.73 |
| 07/15/2026 18:40 | 30 | 216.74 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 20 | 216.87 |
| 07/15/2026 18:40 | 4 | 216.81 |
| 07/15/2026 18:40 | 10 | 216.81 |
| 07/15/2026 18:40 | 18 | 216.87 |
| 07/15/2026 18:40 | 18 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.87 |
| 07/15/2026 18:40 | 20 | 216.86 |
| 07/15/2026 18:40 | 10 | 216.86 |
| 07/15/2026 18:40 | 6 | 216.80 |
| 07/15/2026 18:40 | 7 | 216.80 |
| 07/15/2026 18:40 | 7 | 216.80 |
| 07/15/2026 18:40 | 5 | 216.85 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 1 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.76 |
| 07/15/2026 18:40 | 63 | 216.83 |
| 07/15/2026 18:40 | 63 | 216.79 |
| 07/15/2026 18:40 | 18 | 216.83 |
| 07/15/2026 18:40 | 66 | 216.83 |
| 07/15/2026 18:40 | 66 | 216.79 |
| 07/15/2026 18:40 | 14 | 216.83 |
| 07/15/2026 18:40 | 14 | 216.79 |
| 07/15/2026 18:40 | 10 | 216.85 |
| 07/15/2026 18:40 | 5 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.745 |
| 07/15/2026 18:40 | 10 | 216.725 |
| 07/15/2026 18:40 | 10 | 216.73 |
| 07/15/2026 18:40 | 99 | 216.73 |
| 07/15/2026 18:40 | 1 | 216.73 |
| 07/15/2026 18:40 | 14 | 216.74 |
| 07/15/2026 18:40 | 6 | 216.74 |
| 07/15/2026 18:40 | 10 | 216.74 |
| 07/15/2026 18:40 | 12 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.79 |
| 07/15/2026 18:40 | 20 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 20 | 216.91 |
| 07/15/2026 18:40 | 20 | 216.91 |
| 07/15/2026 18:40 | 10 | 216.91 |
| 07/15/2026 18:40 | 20 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.90 |
| 07/15/2026 18:40 | 10 | 216.87 |
| 07/15/2026 18:40 | 10 | 216.87 |
| 07/15/2026 18:40 | 10 | 216.87 |
| 07/15/2026 18:40 | 20 | 216.87 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 20 | 216.87 |
| 07/15/2026 18:40 | 10 | 216.87 |
| 07/15/2026 18:40 | 5 | 216.85 |
| 07/15/2026 18:40 | 15 | 216.85 |
| 07/15/2026 18:40 | 20 | 216.85 |
| 07/15/2026 18:40 | 5 | 216.85 |
| 07/15/2026 18:40 | 5 | 216.85 |
| 07/15/2026 18:40 | 20 | 216.85 |
| 07/15/2026 18:40 | 10 | 216.85 |
| 07/15/2026 18:40 | 10 | 216.85 |
| 07/15/2026 18:40 | 5 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.84 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 10 | 216.83 |
| 07/15/2026 18:40 | 70 | 216.82 |
| 07/15/2026 18:40 | 1 | 216.80 |
| 07/15/2026 18:40 | 20 | 216.83 |
| 07/15/2026 18:40 | 20 | 216.81 |
| 07/15/2026 18:40 | 6 | 216.80 |
| 07/15/2026 18:40 | 50 | 216.79 |
| 07/15/2026 18:40 | 20 | 216.79 |
| 07/15/2026 18:40 | 10 | 216.79 |
| 07/15/2026 18:40 | 1 | 216.78 |
| 07/15/2026 18:40 | 19 | 216.78 |
| 07/15/2026 18:40 | 10 | 216.78 |
| 07/15/2026 18:40 | 1 | 216.78 |
| 07/15/2026 18:40 | 50 | 216.78 |
| 07/15/2026 18:39 | 9 | 216.72 |
| 07/15/2026 18:39 | 5 | 216.75 |
| 07/15/2026 18:39 | 5 | 216.75 |
| 07/15/2026 18:39 | 10 | 216.75 |
| 07/15/2026 18:39 | 5 | 216.75 |
| 07/15/2026 18:39 | 5 | 216.75 |
| 07/15/2026 18:39 | 10 | 216.75 |
| 07/15/2026 18:39 | 10 | 216.75 |
| 07/15/2026 18:39 | 30 | 216.74 |
| 07/15/2026 18:39 | 20 | 216.74 |
| 07/15/2026 18:39 | 20 | 216.66 |
| 07/15/2026 18:39 | 10 | 216.70 |
| 07/15/2026 18:39 | 14 | 216.70 |
| 07/15/2026 18:39 | 11 | 216.71 |
| 07/15/2026 18:39 | 50 | 216.71 |
| 07/15/2026 18:39 | 5 | 216.71 |
| 07/15/2026 18:39 | 25 | 216.71 |
| 07/15/2026 18:39 | 30 | 216.81 |
| 07/15/2026 18:39 | 160 | 216.81 |
| 07/15/2026 18:39 | 10 | 216.81 |
| 07/15/2026 18:39 | 1 | 216.80 |
| 07/15/2026 18:39 | 10 | 216.80 |
| 07/15/2026 18:39 | 10 | 216.80 |
| 07/15/2026 18:39 | 10 | 216.74 |
| 07/15/2026 18:39 | 10 | 216.74 |
| 07/15/2026 18:39 | 10 | 216.76 |
| 07/15/2026 18:39 | 10 | 216.76 |
| 07/15/2026 18:39 | 10 | 216.75 |
| 07/15/2026 18:39 | 10 | 216.77 |
| 07/15/2026 18:39 | 10 | 216.79 |
| 07/15/2026 18:39 | 10 | 216.79 |
| 07/15/2026 18:39 | 20 | 216.80 |
| 07/15/2026 18:39 | 10 | 216.81 |
| 07/15/2026 18:39 | 30 | 216.81 |
| 07/15/2026 18:39 | 10 | 216.81 |
| 07/15/2026 18:39 | 30 | 216.89 |
| 07/15/2026 18:39 | 22 | 216.855 |
| 07/15/2026 18:39 | 5 | 216.80 |
| 07/15/2026 18:39 | 30 | 216.86 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 20 | 216.84 |
| 07/15/2026 18:39 | 10 | 216.885 |
| 07/15/2026 18:39 | 10 | 216.89 |
| 07/15/2026 18:39 | 51 | 216.88 |
| 07/15/2026 18:39 | 10 | 216.885 |
| 07/15/2026 18:39 | 20 | 216.86 |
| 07/15/2026 18:39 | 10 | 216.86 |
| 07/15/2026 18:39 | 10 | 216.92 |
| 07/15/2026 18:39 | 20 | 216.90 |
| 07/15/2026 18:39 | 10 | 216.92 |
| 07/15/2026 18:39 | 10 | 216.94 |
| 07/15/2026 18:39 | 10 | 217.00 |
| 07/15/2026 18:39 | 3 | 217.01 |
| 07/15/2026 18:39 | 100 | 217.01 |
| 07/15/2026 18:39 | 7 | 217.01 |
| 07/15/2026 18:39 | 2 | 217.07 |
| 07/15/2026 18:39 | 9 | 217.07 |
| 07/15/2026 18:39 | 1 | 217.07 |
| 07/15/2026 18:39 | 30 | 217.02 |
| 07/15/2026 18:39 | 5 | 217.07 |
| 07/15/2026 18:39 | 35 | 217.07 |
| 07/15/2026 18:39 | 80 | 217.07 |
| 07/15/2026 18:39 | 20 | 217.07 |
| 07/15/2026 18:39 | 2 | 217.00 |
| 07/15/2026 18:39 | 3 | 217.00 |
| 07/15/2026 18:39 | 7 | 217.00 |
| 07/15/2026 18:39 | 10 | 217.06 |
| 07/15/2026 18:39 | 20 | 217.06 |
| 07/15/2026 18:39 | 30 | 216.98 |
| 07/15/2026 18:39 | 10 | 216.98 |
| 07/15/2026 18:39 | 10 | 217.04 |
| 07/15/2026 18:39 | 12 | 217.02 |
| 07/15/2026 18:39 | 10 | 217.02 |
| 07/15/2026 18:39 | 2 | 217.05 |
| 07/15/2026 18:39 | 12 | 217.05 |
| 07/15/2026 18:39 | 2 | 217.01 |
| 07/15/2026 18:39 | 10 | 217.02 |
| 07/15/2026 18:39 | 9 | 217.02 |
| 07/15/2026 18:39 | 1 | 217.02 |
| 07/15/2026 18:39 | 200 | 217.02 |
| 07/15/2026 18:39 | 10 | 217.03 |
| 07/15/2026 18:39 | 19 | 217.11 |
| 07/15/2026 18:39 | 3 | 217.03 |
| 07/15/2026 18:39 | 10 | 216.93 |
| 07/15/2026 18:39 | 40 | 216.93 |
| 07/15/2026 18:39 | 10 | 216.90 |
| 07/15/2026 18:39 | 3 | 216.90 |
| 07/15/2026 18:39 | 10 | 216.94 |
| 07/15/2026 18:39 | 10 | 216.91 |
| 07/15/2026 18:39 | 10 | 216.91 |
| 07/15/2026 18:39 | 10 | 216.92 |
| 07/15/2026 18:39 | 5 | 216.97 |
| 07/15/2026 18:39 | 5 | 216.97 |
| 07/15/2026 18:39 | 10 | 216.96 |
| 07/15/2026 18:39 | 10 | 216.92 |
| 07/15/2026 18:39 | 10 | 216.92 |
| 07/15/2026 18:39 | 10 | 216.91 |
| 07/15/2026 18:39 | 2 | 216.91 |
| 07/15/2026 18:39 | 14 | 216.90 |
| 07/15/2026 18:39 | 26 | 216.90 |
| 07/15/2026 18:39 | 2 | 216.90 |
| 07/15/2026 18:39 | 2 | 216.90 |
| 07/15/2026 18:39 | 10 | 216.86 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 10 | 216.85 |
| 07/15/2026 18:39 | 3 | 216.81 |
| 07/15/2026 18:39 | 13 | 216.81 |
| 07/15/2026 18:39 | 1 | 216.81 |
| 07/15/2026 18:39 | 38 | 216.81 |
| 07/15/2026 18:39 | 1 | 216.81 |
| 07/15/2026 18:39 | 30 | 216.81 |
| 07/15/2026 18:39 | 30 | 216.81 |
| 07/15/2026 18:39 | 100 | 216.80 |
| 07/15/2026 18:39 | 10 | 216.77 |
| 07/15/2026 18:39 | 100 | 216.77 |
| 07/15/2026 18:39 | 178 | 216.83 |
| 07/15/2026 18:39 | 20 | 216.81 |
| 07/15/2026 18:39 | 10 | 216.81 |
| 07/15/2026 18:39 | 11 | 216.81 |
| 07/15/2026 18:39 | 22 | 216.81 |
| 07/15/2026 18:39 | 6 | 216.81 |
| 07/15/2026 18:39 | 160 | 216.77 |
| 07/15/2026 18:39 | 72 | 216.77 |
| 07/15/2026 18:39 | 85 | 216.77 |
| 07/15/2026 18:39 | 15 | 216.77 |
| 07/15/2026 18:39 | 90 | 216.77 |
| 07/15/2026 18:39 | 10 | 216.77 |
| 07/15/2026 18:39 | 70 | 216.77 |
| 07/15/2026 18:39 | 30 | 216.77 |
| 07/15/2026 18:39 | 100 | 216.81 |
| 07/15/2026 18:39 | 31 | 216.84 |
| 07/15/2026 18:39 | 1 | 216.84 |
| 07/15/2026 18:39 | 240 | 216.84 |
| 07/15/2026 18:39 | 10 | 216.83 |
| 07/15/2026 18:39 | 100 | 216.83 |
| 07/15/2026 18:39 | 35 | 216.83 |
| 07/15/2026 18:39 | 100 | 216.83 |
| 07/15/2026 18:39 | 10 | 216.83 |
| 07/15/2026 18:39 | 100 | 216.83 |
| 07/15/2026 18:39 | 75 | 216.77 |
| 07/15/2026 18:39 | 1 | 216.73 |
| 07/15/2026 18:39 | 10 | 216.69 |
| 07/15/2026 18:39 | 10 | 216.69 |
| 07/15/2026 18:39 | 10 | 216.67 |
| 07/15/2026 18:39 | 10 | 216.68 |
| 07/15/2026 18:39 | 10 | 216.69 |
| 07/15/2026 18:39 | 10 | 216.69 |
| 07/15/2026 18:39 | 10 | 216.74 |
| 07/15/2026 18:39 | 10 | 216.78 |
| 07/15/2026 18:39 | 1 | 216.80 |
| 07/15/2026 18:39 | 20 | 216.87 |
| 07/15/2026 18:39 | 9 | 216.86 |
| 07/15/2026 18:39 | 1 | 216.86 |
| 07/15/2026 18:39 | 10 | 216.86 |
| 07/15/2026 18:39 | 20 | 216.86 |
| 07/15/2026 18:39 | 30 | 216.85 |
| 07/15/2026 18:38 | 24 | 216.85 |
| 07/15/2026 18:38 | 9 | 216.84 |
| 07/15/2026 18:38 | 1 | 216.84 |
| 07/15/2026 18:38 | 1 | 216.84 |
| 07/15/2026 18:38 | 1 | 216.83 |
| 07/15/2026 18:38 | 30 | 216.82 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 6 | 216.75 |
| 07/15/2026 18:38 | 10 | 216.75 |
| 07/15/2026 18:38 | 10 | 216.74 |
| 07/15/2026 18:38 | 30 | 216.74 |
| 07/15/2026 18:38 | 10 | 216.71 |
| 07/15/2026 18:38 | 20 | 216.70 |
| 07/15/2026 18:38 | 44 | 216.70 |
| 07/15/2026 18:38 | 20 | 216.68 |
| 07/15/2026 18:38 | 40 | 216.68 |
| 07/15/2026 18:38 | 30 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 7 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 12 | 216.68 |
| 07/15/2026 18:38 | 1 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 9 | 216.68 |
| 07/15/2026 18:38 | 1 | 216.68 |
| 07/15/2026 18:38 | 9 | 216.68 |
| 07/15/2026 18:38 | 1 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.62 |
| 07/15/2026 18:38 | 1 | 216.62 |
| 07/15/2026 18:38 | 15 | 216.66 |
| 07/15/2026 18:38 | 10 | 216.59 |
| 07/15/2026 18:38 | 10 | 216.57 |
| 07/15/2026 18:38 | 1 | 216.57 |
| 07/15/2026 18:38 | 10 | 216.61 |
| 07/15/2026 18:38 | 30 | 216.61 |
| 07/15/2026 18:38 | 9 | 216.63 |
| 07/15/2026 18:38 | 40 | 216.63 |
| 07/15/2026 18:38 | 26 | 216.63 |
| 07/15/2026 18:38 | 25 | 216.63 |
| 07/15/2026 18:38 | 40 | 216.63 |
| 07/15/2026 18:38 | 1 | 216.67 |
| 07/15/2026 18:38 | 9 | 216.67 |
| 07/15/2026 18:38 | 42 | 216.67 |
| 07/15/2026 18:38 | 8 | 216.67 |
| 07/15/2026 18:38 | 10 | 216.68 |
| 07/15/2026 18:38 | 90 | 216.68 |
| 07/15/2026 18:38 | 10 | 216.69 |
| 07/15/2026 18:38 | 20 | 216.70 |
| 07/15/2026 18:38 | 11 | 216.73 |
| 07/15/2026 18:38 | 9 | 216.79 |
| 07/15/2026 18:38 | 11 | 216.79 |
| 07/15/2026 18:38 | 20 | 216.795 |
| 07/15/2026 18:38 | 20 | 216.78 |
| 07/15/2026 18:38 | 30 | 216.77 |
| 07/15/2026 18:38 | 7 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.80 |
| 07/15/2026 18:38 | 11 | 216.81 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 2 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 60 | 216.73 |
| 07/15/2026 18:38 | 10 | 216.80 |
| 07/15/2026 18:38 | 10 | 216.80 |
| 07/15/2026 18:38 | 30 | 216.80 |
| 07/15/2026 18:38 | 30 | 216.82 |
| 07/15/2026 18:38 | 49 | 216.82 |
| 07/15/2026 18:38 | 1 | 216.82 |
| 07/15/2026 18:38 | 19 | 216.81 |
| 07/15/2026 18:38 | 1 | 216.81 |
| 07/15/2026 18:38 | 2 | 216.83 |
| 07/15/2026 18:38 | 8 | 216.83 |
| 07/15/2026 18:38 | 20 | 216.82 |
| 07/15/2026 18:38 | 10 | 216.775 |
| 07/15/2026 18:38 | 24 | 216.78 |
| 07/15/2026 18:38 | 8 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.79 |
| 07/15/2026 18:38 | 11 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 1 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.78 |
| 07/15/2026 18:38 | 10 | 216.835 |
| 07/15/2026 18:38 | 10 | 216.86 |
| 07/15/2026 18:38 | 20 | 216.86 |
| 07/15/2026 18:38 | 10 | 216.84 |
| 07/15/2026 18:38 | 2 | 216.80 |
| 07/15/2026 18:38 | 10 | 216.83 |
| 07/15/2026 18:38 | 20 | 216.83 |
| 07/15/2026 18:38 | 10 | 216.81 |
| 07/15/2026 18:38 | 3 | 216.76 |
| 07/15/2026 18:38 | 1 | 216.76 |
| 07/15/2026 18:38 | 16 | 216.71 |
| 07/15/2026 18:38 | 4 | 216.71 |
| 07/15/2026 18:38 | 20 | 216.71 |
| 07/15/2026 18:38 | 34 | 216.70 |
| 07/15/2026 18:38 | 2 | 216.58 |
| 07/15/2026 18:38 | 9 | 216.58 |
| 07/15/2026 18:38 | 1 | 216.58 |
| 07/15/2026 18:38 | 6 | 216.63 |
| 07/15/2026 18:38 | 6 | 216.64 |
| 07/15/2026 18:38 | 16 | 216.63 |
| 07/15/2026 18:38 | 10 | 216.63 |
| 07/15/2026 18:38 | 9 | 216.63 |
| 07/15/2026 18:38 | 51 | 216.64 |
| 07/15/2026 18:38 | 1 | 216.63 |
| 07/15/2026 18:38 | 10 | 216.63 |
| 07/15/2026 18:38 | 16 | 216.63 |
| 07/15/2026 18:38 | 178 | 216.63 |
| 07/15/2026 18:38 | 20 | 216.67 |
| 07/15/2026 18:38 | 11 | 216.70 |
| 07/15/2026 18:38 | 40 | 216.665 |
| 07/15/2026 18:38 | 52 | 216.64 |
| 07/15/2026 18:38 | 6 | 216.64 |
| 07/15/2026 18:38 | 10 | 216.64 |
| 07/15/2026 18:38 | 30 | 216.63 |
| 07/15/2026 18:38 | 20 | 216.63 |
| 07/15/2026 18:38 | 10 | 216.60 |
| 07/15/2026 18:38 | 10 | 216.58 |
| 07/15/2026 18:38 | 10 | 216.58 |
| 07/15/2026 18:38 | 70 | 216.57 |
| 07/15/2026 18:38 | 10 | 216.57 |
| 07/15/2026 18:38 | 40 | 216.525 |
| 07/15/2026 18:38 | 53 | 216.47 |
| 07/15/2026 18:38 | 75 | 216.47 |
| 07/15/2026 18:38 | 4 | 216.47 |
| 07/15/2026 18:38 | 58 | 216.47 |
| 07/15/2026 18:38 | 72 | 216.47 |
| 07/15/2026 18:38 | 13 | 216.47 |
| 07/15/2026 18:38 | 10 | 216.47 |
| 07/15/2026 18:38 | 20 | 216.505 |
| 07/15/2026 18:38 | 4 | 216.485 |
| 07/15/2026 18:38 | 4 | 216.48 |
| 07/15/2026 18:38 | 4 | 216.48 |
| 07/15/2026 18:38 | 10 | 216.51 |
| 07/15/2026 18:38 | 8 | 216.58 |
| 07/15/2026 18:38 | 18 | 216.535 |
| 07/15/2026 18:38 | 4 | 216.51 |
| 07/15/2026 18:38 | 10 | 216.51 |
| 07/15/2026 18:38 | 40 | 216.57 |
| 07/15/2026 18:38 | 40 | 216.57 |
| 07/15/2026 18:38 | 30 | 216.57 |
| 07/15/2026 18:38 | 2 | 216.57 |
| 07/15/2026 18:38 | 10 | 216.62 |
| 07/15/2026 18:38 | 3 | 216.63 |
| 07/15/2026 18:38 | 1 | 216.63 |
| 07/15/2026 18:38 | 17 | 216.63 |
| 07/15/2026 18:38 | 5 | 216.63 |
| 07/15/2026 18:38 | 8 | 216.63 |
| 07/15/2026 18:38 | 2 | 216.63 |
| 07/15/2026 18:38 | 1 | 216.63 |
| 07/15/2026 18:38 | 10 | 216.63 |
| 07/15/2026 18:38 | 30 | 216.64 |
| 07/15/2026 18:38 | 26 | 216.64 |
| 07/15/2026 18:38 | 10 | 216.64 |
| 07/15/2026 18:38 | 25 | 216.64 |
| 07/15/2026 18:38 | 1 | 216.65 |
| 07/15/2026 18:38 | 26 | 216.65 |
| 07/15/2026 18:38 | 26 | 216.65 |
| 07/15/2026 18:38 | 14 | 216.65 |
| 07/15/2026 18:38 | 26 | 216.65 |
| 07/15/2026 18:38 | 40 | 216.65 |
| 07/15/2026 18:38 | 10 | 216.71 |
| 07/15/2026 18:38 | 60 | 216.72 |
| 07/15/2026 18:38 | 30 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.73 |
| 07/15/2026 18:38 | 20 | 216.73 |
| 07/15/2026 18:38 | 40 | 216.71 |
| 07/15/2026 18:38 | 10 | 216.735 |
| 07/15/2026 18:38 | 30 | 216.685 |
| 07/15/2026 18:38 | 10 | 216.685 |
| 07/15/2026 18:38 | 10 | 216.67 |
| 07/15/2026 18:38 | 10 | 216.67 |
| 07/15/2026 18:38 | 10 | 216.73 |
| 07/15/2026 18:37 | 10 | 216.72 |
| 07/15/2026 18:37 | 100 | 216.73 |
| 07/15/2026 18:37 | 25 | 216.83 |
| 07/15/2026 18:37 | 24 | 216.83 |
| 07/15/2026 18:37 | 19 | 216.83 |
| 07/15/2026 18:37 | 28 | 216.81 |
| 07/15/2026 18:37 | 10 | 216.81 |
| 07/15/2026 18:37 | 40 | 216.79 |
| 07/15/2026 18:37 | 5 | 216.76 |
| 07/15/2026 18:37 | 6 | 216.76 |
| 07/15/2026 18:37 | 7 | 216.74 |
| 07/15/2026 18:37 | 3 | 216.74 |
| 07/15/2026 18:37 | 19 | 216.74 |
| 07/15/2026 18:37 | 29 | 216.74 |
| 07/15/2026 18:37 | 1 | 216.74 |
| 07/15/2026 18:37 | 30 | 216.74 |
| 07/15/2026 18:37 | 6 | 216.74 |
| 07/15/2026 18:37 | 24 | 216.74 |
| 07/15/2026 18:37 | 7 | 216.71 |
| 07/15/2026 18:37 | 7 | 216.71 |
| 07/15/2026 18:37 | 12 | 216.68 |
| 07/15/2026 18:37 | 16 | 216.635 |
| 07/15/2026 18:37 | 10 | 216.635 |
| 07/15/2026 18:37 | 10 | 216.67 |
| 07/15/2026 18:37 | 10 | 216.68 |
| 07/15/2026 18:37 | 12 | 216.67 |
| 07/15/2026 18:37 | 6 | 216.67 |
| 07/15/2026 18:37 | 13 | 216.67 |
| 07/15/2026 18:37 | 1 | 216.67 |
| 07/15/2026 18:37 | 100 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.64 |
| 07/15/2026 18:37 | 10 | 216.64 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 50 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.565 |
| 07/15/2026 18:37 | 10 | 216.57 |
| 07/15/2026 18:37 | 10 | 216.50 |
| 07/15/2026 18:37 | 20 | 216.50 |
| 07/15/2026 18:37 | 5 | 216.50 |
| 07/15/2026 18:37 | 30 | 216.50 |
| 07/15/2026 18:37 | 130 | 216.51 |
| 07/15/2026 18:37 | 30 | 216.56 |
| 07/15/2026 18:37 | 10 | 216.60 |
| 07/15/2026 18:37 | 10 | 216.61 |
| 07/15/2026 18:37 | 2 | 216.62 |
| 07/15/2026 18:37 | 1 | 216.62 |
| 07/15/2026 18:37 | 18 | 216.63 |
| 07/15/2026 18:37 | 6 | 216.63 |
| 07/15/2026 18:37 | 20 | 216.63 |
| 07/15/2026 18:37 | 20 | 216.63 |
| 07/15/2026 18:37 | 18 | 216.62 |
| 07/15/2026 18:37 | 30 | 216.61 |
| 07/15/2026 18:37 | 100 | 216.61 |
| 07/15/2026 18:37 | 6 | 216.61 |
| 07/15/2026 18:37 | 100 | 216.54 |
| 07/15/2026 18:37 | 9 | 216.58 |
| 07/15/2026 18:37 | 18 | 216.58 |
| 07/15/2026 18:37 | 14 | 216.57 |
| 07/15/2026 18:37 | 5 | 216.49 |
| 07/15/2026 18:37 | 190 | 216.49 |
| 07/15/2026 18:37 | 35 | 216.50 |
| 07/15/2026 18:37 | 18 | 216.50 |
| 07/15/2026 18:37 | 9 | 216.51 |
| 07/15/2026 18:37 | 100 | 216.53 |
| 07/15/2026 18:37 | 200 | 216.54 |
| 07/15/2026 18:37 | 14 | 216.55 |
| 07/15/2026 18:37 | 14 | 216.60 |
| 07/15/2026 18:37 | 10 | 216.55 |
| 07/15/2026 18:37 | 35 | 216.56 |
| 07/15/2026 18:37 | 8 | 216.56 |
| 07/15/2026 18:37 | 11 | 216.59 |
| 07/15/2026 18:37 | 6 | 216.54 |
| 07/15/2026 18:37 | 5 | 216.56 |
| 07/15/2026 18:37 | 16 | 216.60 |
| 07/15/2026 18:37 | 1 | 216.60 |
| 07/15/2026 18:37 | 5 | 216.60 |
| 07/15/2026 18:37 | 18 | 216.60 |
| 07/15/2026 18:37 | 18 | 216.53 |
| 07/15/2026 18:37 | 9 | 216.54 |
| 07/15/2026 18:37 | 18 | 216.54 |
| 07/15/2026 18:37 | 17 | 216.56 |
| 07/15/2026 18:37 | 5 | 216.56 |
| 07/15/2026 18:37 | 15 | 216.58 |
| 07/15/2026 18:37 | 100 | 216.58 |
| 07/15/2026 18:37 | 5 | 216.61 |
| 07/15/2026 18:37 | 9 | 216.61 |
| 07/15/2026 18:37 | 18 | 216.60 |
| 07/15/2026 18:37 | 13 | 216.57 |
| 07/15/2026 18:37 | 100 | 216.57 |
| 07/15/2026 18:37 | 28 | 216.52 |
| 07/15/2026 18:37 | 25 | 216.52 |
| 07/15/2026 18:37 | 10 | 216.53 |
| 07/15/2026 18:37 | 25 | 216.57 |
| 07/15/2026 18:37 | 10 | 216.50 |
| 07/15/2026 18:37 | 35 | 216.51 |
| 07/15/2026 18:37 | 20 | 216.62 |
| 07/15/2026 18:37 | 20 | 216.61 |
| 07/15/2026 18:37 | 87 | 216.61 |
| 07/15/2026 18:37 | 46 | 216.55 |
| 07/15/2026 18:37 | 124 | 216.51 |
| 07/15/2026 18:37 | 12 | 216.51 |
| 07/15/2026 18:37 | 12 | 216.51 |
| 07/15/2026 18:37 | 12 | 216.51 |
| 07/15/2026 18:37 | 40 | 216.51 |
| 07/15/2026 18:37 | 50 | 216.50 |
| 07/15/2026 18:37 | 8 | 216.50 |
| 07/15/2026 18:37 | 1 | 216.50 |
| 07/15/2026 18:37 | 2 | 216.50 |
| 07/15/2026 18:37 | 36 | 216.53 |
| 07/15/2026 18:37 | 10 | 216.57 |
| 07/15/2026 18:37 | 42 | 216.57 |
| 07/15/2026 18:37 | 56 | 216.57 |
| 07/15/2026 18:37 | 12 | 216.57 |
| 07/15/2026 18:37 | 188 | 216.55 |
| 07/15/2026 18:37 | 12 | 216.55 |
| 07/15/2026 18:37 | 10 | 216.58 |
| 07/15/2026 18:37 | 100 | 216.57 |
| 07/15/2026 18:37 | 55 | 216.555 |
| 07/15/2026 18:37 | 130 | 216.55 |
| 07/15/2026 18:37 | 20 | 216.59 |
| 07/15/2026 18:37 | 25 | 216.59 |
| 07/15/2026 18:37 | 30 | 216.59 |
| 07/15/2026 18:37 | 30 | 216.59 |
| 07/15/2026 18:37 | 30 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.59 |
| 07/15/2026 18:37 | 10 | 216.58 |
| 07/15/2026 18:37 | 10 | 216.58 |
| 07/15/2026 18:37 | 10 | 216.54 |
| 07/15/2026 18:37 | 9 | 216.54 |
| 07/15/2026 18:37 | 10 | 216.56 |
| 07/15/2026 18:37 | 10 | 216.62 |
| 07/15/2026 18:37 | 1 | 216.71 |
| 07/15/2026 18:37 | 113 | 216.71 |
| 07/15/2026 18:37 | 1 | 216.71 |
| 07/15/2026 18:37 | 43 | 216.71 |
| 07/15/2026 18:37 | 35 | 216.70 |
| 07/15/2026 18:37 | 53 | 216.70 |
| 07/15/2026 18:37 | 6 | 216.70 |
| 07/15/2026 18:37 | 20 | 216.635 |
| 07/15/2026 18:37 | 41 | 216.70 |
| 07/15/2026 18:37 | 11 | 216.70 |
| 07/15/2026 18:37 | 20 | 216.635 |
| 07/15/2026 18:37 | 24 | 216.70 |
| 07/15/2026 18:37 | 13 | 216.71 |
| 07/15/2026 18:37 | 35 | 216.70 |
| 07/15/2026 18:37 | 38 | 216.70 |
| 07/15/2026 18:37 | 62 | 216.70 |
| 07/15/2026 18:37 | 2 | 216.70 |
| 07/15/2026 18:37 | 20 | 216.63 |
| 07/15/2026 18:37 | 34 | 216.70 |
| 07/15/2026 18:37 | 49 | 216.70 |
| 07/15/2026 18:37 | 20 | 216.63 |
| 07/15/2026 18:37 | 15 | 216.70 |
| 07/15/2026 18:37 | 35 | 216.70 |
| 07/15/2026 18:37 | 30 | 216.70 |
| 07/15/2026 18:37 | 70 | 216.70 |
| 07/15/2026 18:37 | 20 | 216.63 |
| 07/15/2026 18:37 | 1 | 216.69 |
| 07/15/2026 18:37 | 20 | 216.63 |
| 07/15/2026 18:37 | 60 | 216.625 |
| 07/15/2026 18:37 | 20 | 216.625 |
| 07/15/2026 18:37 | 20 | 216.625 |
| 07/15/2026 18:37 | 20 | 216.625 |
| 07/15/2026 18:37 | 24 | 216.70 |
| 07/15/2026 18:37 | 59 | 216.67 |
| 07/15/2026 18:37 | 4 | 216.53 |
| 07/15/2026 18:37 | 10 | 216.54 |
| 07/15/2026 18:37 | 30 | 216.54 |
| 07/15/2026 18:37 | 4 | 216.54 |
| 07/15/2026 18:37 | 10 | 216.54 |
| 07/15/2026 18:37 | 35 | 216.55 |
| 07/15/2026 18:37 | 3 | 216.56 |
| 07/15/2026 18:37 | 20 | 216.64 |
| 07/15/2026 18:37 | 31 | 216.55 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 9 | 216.65 |
| 07/15/2026 18:37 | 8 | 216.65 |
| 07/15/2026 18:37 | 20 | 216.70 |
| 07/15/2026 18:37 | 7 | 216.66 |
| 07/15/2026 18:37 | 3 | 216.68 |
| 07/15/2026 18:37 | 16 | 216.77 |
| 07/15/2026 18:37 | 10 | 216.77 |
| 07/15/2026 18:37 | 20 | 216.77 |
| 07/15/2026 18:37 | 13 | 216.77 |
| 07/15/2026 18:37 | 10 | 216.76 |
| 07/15/2026 18:37 | 13 | 216.77 |
| 07/15/2026 18:37 | 4 | 216.77 |
| 07/15/2026 18:37 | 13 | 216.77 |
| 07/15/2026 18:37 | 4 | 216.77 |
| 07/15/2026 18:37 | 1 | 216.77 |
| 07/15/2026 18:37 | 2 | 216.77 |
| 07/15/2026 18:37 | 20 | 216.77 |
| 07/15/2026 18:37 | 10 | 216.77 |
| 07/15/2026 18:37 | 20 | 216.77 |
| 07/15/2026 18:37 | 4 | 216.77 |
| 07/15/2026 18:37 | 16 | 216.77 |
| 07/15/2026 18:37 | 20 | 216.77 |
| 07/15/2026 18:37 | 20 | 216.77 |
| 07/15/2026 18:37 | 28 | 216.76 |
| 07/15/2026 18:37 | 10 | 216.76 |
| 07/15/2026 18:37 | 40 | 216.67 |
| 07/15/2026 18:37 | 39 | 216.67 |
| 07/15/2026 18:37 | 21 | 216.67 |
| 07/15/2026 18:37 | 14 | 216.67 |
| 07/15/2026 18:37 | 5 | 216.67 |
| 07/15/2026 18:37 | 39 | 216.67 |
| 07/15/2026 18:37 | 5 | 216.71 |
| 07/15/2026 18:37 | 10 | 216.71 |
| 07/15/2026 18:37 | 5 | 216.71 |
| 07/15/2026 18:37 | 21 | 216.68 |
| 07/15/2026 18:37 | 168 | 216.68 |
| 07/15/2026 18:37 | 54 | 216.56 |
| 07/15/2026 18:37 | 35 | 216.57 |
| 07/15/2026 18:37 | 60 | 216.61 |
| 07/15/2026 18:37 | 35 | 216.62 |
| 07/15/2026 18:37 | 18 | 216.67 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 10 | 216.63 |
| 07/15/2026 18:37 | 123 | 216.64 |
| 07/15/2026 18:37 | 1 | 216.64 |
| 07/15/2026 18:37 | 96 | 216.64 |
| 07/15/2026 18:37 | 4 | 216.66 |
| 07/15/2026 18:37 | 20 | 216.68 |
| 07/15/2026 18:37 | 15 | 216.71 |
| 07/15/2026 18:37 | 10 | 216.71 |
| 07/15/2026 18:37 | 10 | 216.71 |
| 07/15/2026 18:37 | 1 | 216.73 |
| 07/15/2026 18:37 | 15 | 216.85 |
| 07/15/2026 18:37 | 15 | 216.84 |
| 07/15/2026 18:37 | 15 | 216.84 |
| 07/15/2026 18:37 | 15 | 216.84 |
| 07/15/2026 18:37 | 15 | 216.84 |
| 07/15/2026 18:37 | 60 | 216.785 |
| 07/15/2026 18:37 | 20 | 216.78 |
| 07/15/2026 18:37 | 60 | 216.88 |
| 07/15/2026 18:37 | 1 | 216.88 |
| 07/15/2026 18:37 | 18 | 216.88 |
| 07/15/2026 18:37 | 24 | 216.88 |
| 07/15/2026 18:37 | 27 | 216.88 |
| 07/15/2026 18:37 | 100 | 216.87 |
| 07/15/2026 18:37 | 10 | 216.87 |
| 07/15/2026 18:37 | 100 | 216.87 |
| 07/15/2026 18:37 | 35 | 216.87 |
| 07/15/2026 18:37 | 100 | 216.84 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 20 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 24 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 42 | 216.78 |
| 07/15/2026 18:37 | 45 | 216.78 |
| 07/15/2026 18:37 | 24 | 216.78 |
| 07/15/2026 18:37 | 24 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 24 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 20 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.775 |
| 07/15/2026 18:37 | 10 | 216.76 |
| 07/15/2026 18:37 | 10 | 216.76 |
| 07/15/2026 18:37 | 10 | 216.775 |
| 07/15/2026 18:37 | 10 | 216.775 |
| 07/15/2026 18:37 | 100 | 216.765 |
| 07/15/2026 18:37 | 10 | 216.765 |
| 07/15/2026 18:37 | 1 | 216.70 |
| 07/15/2026 18:37 | 10 | 216.71 |
| 07/15/2026 18:37 | 18 | 216.74 |
| 07/15/2026 18:37 | 12 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.80 |
| 07/15/2026 18:37 | 102 | 216.81 |
| 07/15/2026 18:37 | 48 | 216.81 |
| 07/15/2026 18:37 | 14 | 216.81 |
| 07/15/2026 18:37 | 10 | 216.81 |
| 07/15/2026 18:37 | 10 | 216.81 |
| 07/15/2026 18:37 | 10 | 216.81 |
| 07/15/2026 18:37 | 7 | 216.81 |
| 07/15/2026 18:37 | 13 | 216.81 |
| 07/15/2026 18:37 | 17 | 216.81 |
| 07/15/2026 18:37 | 75 | 216.81 |
| 07/15/2026 18:37 | 75 | 216.81 |
| 07/15/2026 18:37 | 7 | 216.81 |
| 07/15/2026 18:37 | 15 | 216.75 |
| 07/15/2026 18:37 | 10 | 216.75 |
| 07/15/2026 18:37 | 10 | 216.75 |
| 07/15/2026 18:37 | 5 | 216.75 |
| 07/15/2026 18:37 | 15 | 216.75 |
| 07/15/2026 18:37 | 15 | 216.75 |
| 07/15/2026 18:37 | 10 | 216.75 |
| 07/15/2026 18:37 | 10 | 216.75 |
| 07/15/2026 18:37 | 15 | 216.75 |
| 07/15/2026 18:37 | 7 | 216.75 |
| 07/15/2026 18:37 | 18 | 216.75 |
| 07/15/2026 18:37 | 10 | 216.75 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.79 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 5 | 216.74 |
| 07/15/2026 18:37 | 5 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 1 | 216.74 |
| 07/15/2026 18:37 | 4 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 5 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.74 |
| 07/15/2026 18:37 | 10 | 216.805 |
| 07/15/2026 18:37 | 2 | 216.81 |
| 07/15/2026 18:37 | 100 | 216.82 |
| 07/15/2026 18:37 | 10 | 216.77 |
| 07/15/2026 18:37 | 10 | 216.79 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 10 | 216.78 |
| 07/15/2026 18:37 | 8 | 216.78 |
| 07/15/2026 18:37 | 20 | 216.78 |
| 07/15/2026 18:37 | 1 | 216.80 |
| 07/15/2026 18:37 | 8 | 216.81 |
| 07/15/2026 18:37 | 5 | 216.81 |
| 07/15/2026 18:37 | 3 | 216.81 |
| 07/15/2026 18:37 | 5 | 216.81 |
| 07/15/2026 18:37 | 1 | 216.81 |
| 07/15/2026 18:37 | 34 | 216.81 |
| 07/15/2026 18:37 | 6 | 216.82 |
| 07/15/2026 18:37 | 4 | 216.82 |
| 07/15/2026 18:37 | 5 | 216.85 |
| 07/15/2026 18:37 | 20 | 216.85 |
| 07/15/2026 18:37 | 50 | 216.85 |
| 07/15/2026 18:37 | 4 | 216.87 |
| 07/15/2026 18:37 | 4 | 216.935 |
| 07/15/2026 18:37 | 10 | 216.93 |
| 07/15/2026 18:37 | 20 | 216.955 |
| 07/15/2026 18:37 | 100 | 216.955 |
| 07/15/2026 18:37 | 10 | 216.92 |
| 07/15/2026 18:37 | 30 | 216.92 |
| 07/15/2026 18:37 | 10 | 216.86 |
| 07/15/2026 18:37 | 50 | 216.93 |
| 07/15/2026 18:37 | 20 | 216.93 |
| 07/15/2026 18:37 | 10 | 216.94 |
| 07/15/2026 18:37 | 9 | 216.94 |
| 07/15/2026 18:37 | 11 | 216.94 |
| 07/15/2026 18:37 | 9 | 216.94 |
| 07/15/2026 18:37 | 1 | 216.94 |
| 07/15/2026 18:37 | 10 | 216.94 |
| 07/15/2026 18:37 | 10 | 217.025 |
| 07/15/2026 18:37 | 11 | 216.95 |
| 07/15/2026 18:37 | 15 | 217.00 |
| 07/15/2026 18:37 | 10 | 217.00 |
| 07/15/2026 18:37 | 2 | 217.00 |
| 07/15/2026 18:37 | 10 | 217.00 |
| 07/15/2026 18:37 | 1 | 217.09 |
| 07/15/2026 18:37 | 9 | 217.11 |
| 07/15/2026 18:37 | 11 | 217.12 |
| 07/15/2026 18:37 | 9 | 217.11 |
| 07/15/2026 18:37 | 7 | 217.11 |
| 07/15/2026 18:37 | 9 | 217.09 |
| 07/15/2026 18:37 | 1 | 217.09 |
| 07/15/2026 18:37 | 4 | 217.11 |
| 07/15/2026 18:37 | 5 | 217.10 |
| 07/15/2026 18:37 | 5 | 217.10 |
| 07/15/2026 18:37 | 15 | 217.10 |
| 07/15/2026 18:37 | 20 | 217.10 |
| 07/15/2026 18:37 | 5 | 217.10 |
| 07/15/2026 18:37 | 20 | 217.10 |
| 07/15/2026 18:37 | 25 | 217.10 |
| 07/15/2026 18:37 | 10 | 217.09 |
| 07/15/2026 18:37 | 15 | 217.10 |
| 07/15/2026 18:37 | 10 | 217.09 |
| 07/15/2026 18:37 | 25 | 217.10 |
| 07/15/2026 18:37 | 10 | 217.10 |
| 07/15/2026 18:37 | 10 | 217.09 |
| 07/15/2026 18:37 | 5 | 217.05 |
| 07/15/2026 18:37 | 25 | 217.05 |
| 07/15/2026 18:37 | 10 | 217.02 |
| 07/15/2026 18:37 | 10 | 217.02 |
| 07/15/2026 18:37 | 10 | 216.98 |
| 07/15/2026 18:37 | 100 | 216.96 |
| 07/15/2026 18:37 | 10 | 216.94 |
| 07/15/2026 18:37 | 10 | 216.94 |
| 07/15/2026 18:37 | 10 | 216.94 |
| 07/15/2026 18:37 | 10 | 216.94 |
| 07/15/2026 18:37 | 1 | 216.94 |
| 07/15/2026 18:37 | 87 | 216.94 |
| 07/15/2026 18:37 | 50 | 216.98 |
| 07/15/2026 18:37 | 11 | 217.00 |
| 07/15/2026 18:37 | 100 | 217.00 |
| 07/15/2026 18:37 | 100 | 216.97 |
| 07/15/2026 18:37 | 100 | 216.97 |
| 07/15/2026 18:37 | 7 | 217.00 |
| 07/15/2026 18:37 | 10 | 217.01 |
| 07/15/2026 18:37 | 20 | 217.00 |
| 07/15/2026 18:37 | 9 | 217.00 |
| 07/15/2026 18:37 | 11 | 217.00 |
| 07/15/2026 18:37 | 10 | 217.00 |
| 07/15/2026 18:37 | 4 | 216.99 |
| 07/15/2026 18:37 | 7 | 216.99 |
| 07/15/2026 18:37 | 19 | 216.99 |
| 07/15/2026 18:36 | 100 | 216.92 |
| 07/15/2026 18:36 | 20 | 216.93 |
| 07/15/2026 18:36 | 10 | 216.94 |
| 07/15/2026 18:36 | 2 | 216.93 |
| 07/15/2026 18:36 | 100 | 216.89 |
| 07/15/2026 18:36 | 5 | 216.89 |
| 07/15/2026 18:36 | 100 | 216.89 |
| 07/15/2026 18:36 | 22 | 216.93 |
| 07/15/2026 18:36 | 9 | 216.94 |
| 07/15/2026 18:36 | 12 | 216.96 |
| 07/15/2026 18:36 | 6 | 216.94 |
| 07/15/2026 18:36 | 10 | 216.94 |
| 07/15/2026 18:36 | 21 | 216.94 |
| 07/15/2026 18:36 | 21 | 216.94 |
| 07/15/2026 18:36 | 21 | 216.96 |
| 07/15/2026 18:36 | 21 | 216.94 |
| 07/15/2026 18:36 | 21 | 216.94 |
| 07/15/2026 18:36 | 21 | 216.94 |
| 07/15/2026 18:36 | 5 | 216.94 |
| 07/15/2026 18:36 | 100 | 216.89 |
| 07/15/2026 18:36 | 100 | 216.87 |
| 07/15/2026 18:36 | 4 | 216.87 |
| 07/15/2026 18:36 | 300 | 216.87 |
| 07/15/2026 18:36 | 5 | 216.88 |
| 07/15/2026 18:36 | 1 | 216.88 |
| 07/15/2026 18:36 | 1 | 216.99 |
| 07/15/2026 18:36 | 58 | 216.99 |
| 07/15/2026 18:36 | 35 | 216.98 |
| 07/15/2026 18:36 | 10 | 216.98 |
| 07/15/2026 18:36 | 100 | 216.97 |
| 07/15/2026 18:36 | 200 | 216.96 |
| 07/15/2026 18:36 | 100 | 216.93 |
| 07/15/2026 18:36 | 10 | 216.93 |
| 07/15/2026 18:36 | 40 | 216.93 |
| 07/15/2026 18:36 | 10 | 216.93 |
| 07/15/2026 18:36 | 30 | 216.90 |
| 07/15/2026 18:36 | 8 | 216.91 |
| 07/15/2026 18:36 | 79 | 216.91 |
| 07/15/2026 18:36 | 1 | 216.91 |
| 07/15/2026 18:36 | 10 | 216.92 |
| 07/15/2026 18:36 | 10 | 216.98 |
| 07/15/2026 18:36 | 75 | 216.96 |
| 07/15/2026 18:36 | 10 | 216.96 |
| 07/15/2026 18:36 | 10 | 216.93 |
| 07/15/2026 18:36 | 10 | 216.95 |
| 07/15/2026 18:36 | 10 | 216.95 |
| 07/15/2026 18:36 | 10 | 216.94 |
| 07/15/2026 18:36 | 10 | 216.99 |
| 07/15/2026 18:36 | 10 | 216.99 |
| 07/15/2026 18:36 | 10 | 216.99 |
| 07/15/2026 18:36 | 51 | 217.03 |
| 07/15/2026 18:36 | 33 | 217.03 |
| 07/15/2026 18:36 | 33 | 217.03 |
| 07/15/2026 18:36 | 33 | 217.03 |
| 07/15/2026 18:36 | 68 | 217.03 |
| 07/15/2026 18:36 | 33 | 217.02 |
| 07/15/2026 18:36 | 10 | 216.96 |
| 07/15/2026 18:36 | 13 | 216.96 |
| 07/15/2026 18:36 | 1 | 216.97 |
| 07/15/2026 18:36 | 9 | 216.97 |
| 07/15/2026 18:36 | 14 | 216.97 |
| 07/15/2026 18:36 | 23 | 216.97 |
| 07/15/2026 18:36 | 33 | 216.97 |
| 07/15/2026 18:36 | 10 | 216.94 |
| 07/15/2026 18:36 | 40 | 216.98 |
| 07/15/2026 18:36 | 192 | 217.04 |
| 07/15/2026 18:36 | 100 | 217.00 |
| 07/15/2026 18:36 | 16 | 217.00 |
| 07/15/2026 18:36 | 5 | 216.98 |
| 07/15/2026 18:36 | 15 | 216.98 |
| 07/15/2026 18:36 | 20 | 216.99 |
| 07/15/2026 18:36 | 29 | 217.00 |
| 07/15/2026 18:36 | 100 | 217.00 |
| 07/15/2026 18:36 | 10 | 217.00 |
| 07/15/2026 18:36 | 10 | 217.00 |
| 07/15/2026 18:36 | 10 | 217.075 |
| 07/15/2026 18:36 | 1 | 217.00 |
| 07/15/2026 18:36 | 100 | 217.00 |
| 07/15/2026 18:36 | 9 | 217.02 |
| 07/15/2026 18:36 | 10 | 217.06 |
| 07/15/2026 18:36 | 100 | 217.02 |
| 07/15/2026 18:36 | 3 | 217.02 |
| 07/15/2026 18:36 | 1 | 217.02 |
| 07/15/2026 18:36 | 10 | 217.02 |
| 07/15/2026 18:36 | 10 | 217.09 |
| 07/15/2026 18:36 | 33 | 217.12 |
| 07/15/2026 18:36 | 47 | 217.085 |
| 07/15/2026 18:36 | 33 | 217.085 |
| 07/15/2026 18:36 | 30 | 217.085 |
| 07/15/2026 18:36 | 3 | 217.085 |
| 07/15/2026 18:36 | 10 | 217.08 |
| 07/15/2026 18:36 | 10 | 217.09 |
| 07/15/2026 18:36 | 10 | 217.09 |
| 07/15/2026 18:36 | 10 | 217.09 |
| 07/15/2026 18:36 | 10 | 217.09 |
| 07/15/2026 18:36 | 5 | 217.05 |
| 07/15/2026 18:36 | 75 | 217.075 |
| 07/15/2026 18:36 | 10 | 217.075 |
| 07/15/2026 18:36 | 10 | 217.08 |
| 07/15/2026 18:36 | 4 | 217.07 |
| 07/15/2026 18:36 | 6 | 217.07 |
| 07/15/2026 18:36 | 4 | 217.06 |
| 07/15/2026 18:36 | 10 | 217.06 |
| 07/15/2026 18:36 | 15 | 217.06 |
| 07/15/2026 18:36 | 14 | 217.06 |
| 07/15/2026 18:36 | 20 | 217.06 |
| 07/15/2026 18:36 | 1 | 217.05 |
| 07/15/2026 18:36 | 8 | 216.98 |
| 07/15/2026 18:36 | 5 | 216.98 |
| 07/15/2026 18:36 | 14 | 216.98 |
| 07/15/2026 18:36 | 6 | 216.98 |
| 07/15/2026 18:36 | 14 | 217.00 |
| 07/15/2026 18:36 | 26 | 217.04 |
| 07/15/2026 18:36 | 14 | 217.04 |
| 07/15/2026 18:36 | 2 | 217.00 |
| 07/15/2026 18:36 | 5 | 217.00 |
| 07/15/2026 18:36 | 10 | 217.08 |
| 07/15/2026 18:36 | 10 | 217.08 |
| 07/15/2026 18:36 | 12 | 217.06 |
| 07/15/2026 18:36 | 10 | 217.06 |
| 07/15/2026 18:36 | 10 | 217.03 |
| 07/15/2026 18:36 | 10 | 217.05 |
| 07/15/2026 18:36 | 100 | 217.05 |
| 07/15/2026 18:36 | 10 | 217.05 |
| 07/15/2026 18:36 | 10 | 217.05 |
| 07/15/2026 18:36 | 10 | 217.08 |
| 07/15/2026 18:36 | 10 | 217.13 |
| 07/15/2026 18:36 | 36 | 217.13 |
| 07/15/2026 18:36 | 10 | 217.11 |
| 07/15/2026 18:36 | 10 | 217.11 |
| 07/15/2026 18:36 | 10 | 217.12 |
| 07/15/2026 18:36 | 10 | 217.14 |
| 07/15/2026 18:36 | 10 | 217.14 |
| 07/15/2026 18:36 | 10 | 217.14 |
| 07/15/2026 18:36 | 20 | 217.18 |
| 07/15/2026 18:36 | 10 | 217.15 |
| 07/15/2026 18:36 | 1 | 217.16 |
| 07/15/2026 18:36 | 20 | 217.21 |
| 07/15/2026 18:36 | 3 | 217.20 |
| 07/15/2026 18:36 | 1 | 217.17 |
| 07/15/2026 18:36 | 10 | 217.19 |
| 07/15/2026 18:36 | 10 | 217.20 |
| 07/15/2026 18:36 | 10 | 217.20 |
| 07/15/2026 18:36 | 20 | 217.21 |
| 07/15/2026 18:36 | 20 | 217.21 |
| 07/15/2026 18:36 | 7 | 217.21 |
| 07/15/2026 18:36 | 13 | 217.21 |
| 07/15/2026 18:36 | 15 | 217.21 |
| 07/15/2026 18:36 | 12 | 217.21 |
| 07/15/2026 18:36 | 8 | 217.23 |
| 07/15/2026 18:36 | 12 | 217.23 |
| 07/15/2026 18:36 | 32 | 217.31 |
| 07/15/2026 18:36 | 30 | 217.315 |
| 07/15/2026 18:36 | 10 | 217.34 |
| 07/15/2026 18:36 | 10 | 217.44 |
| 07/15/2026 18:36 | 10 | 217.38 |
| 07/15/2026 18:36 | 72 | 217.38 |
| 07/15/2026 18:36 | 1 | 217.38 |
| 07/15/2026 18:36 | 27 | 217.38 |
| 07/15/2026 18:35 | 180 | 217.39 |
| 07/15/2026 18:35 | 100 | 217.39 |
| 07/15/2026 18:35 | 10 | 217.39 |
| 07/15/2026 18:35 | 100 | 217.40 |
| 07/15/2026 18:35 | 51 | 217.42 |
| 07/15/2026 18:35 | 39 | 217.42 |
| 07/15/2026 18:35 | 10 | 217.42 |
| 07/15/2026 18:35 | 7 | 217.34 |
| 07/15/2026 18:35 | 21 | 217.33 |
| 07/15/2026 18:35 | 135 | 217.34 |
| 07/15/2026 18:35 | 20 | 217.34 |
| 07/15/2026 18:35 | 35 | 217.35 |
| 07/15/2026 18:35 | 100 | 217.35 |
| 07/15/2026 18:35 | 100 | 217.35 |
| 07/15/2026 18:35 | 65 | 217.35 |
| 07/15/2026 18:35 | 100 | 217.36 |
| 07/15/2026 18:35 | 33 | 217.35 |
| 07/15/2026 18:35 | 10 | 217.36 |
| 07/15/2026 18:35 | 70 | 217.30 |
| 07/15/2026 18:35 | 20 | 217.30 |
| 07/15/2026 18:35 | 100 | 217.32 |
| 07/15/2026 18:35 | 200 | 217.35 |
| 07/15/2026 18:35 | 30 | 217.42 |
| 07/15/2026 18:35 | 1 | 217.42 |
| 07/15/2026 18:35 | 30 | 217.42 |
| 07/15/2026 18:35 | 69 | 217.41 |
| 07/15/2026 18:35 | 190 | 217.42 |
| 07/15/2026 18:35 | 7 | 217.42 |
| 07/15/2026 18:35 | 25 | 217.50 |
| 07/15/2026 18:35 | 32 | 217.50 |
| 07/15/2026 18:35 | 17 | 217.44 |
| 07/15/2026 18:35 | 18 | 217.50 |
| 07/15/2026 18:35 | 50 | 217.50 |
| 07/15/2026 18:35 | 1 | 217.51 |
| 07/15/2026 18:35 | 10 | 217.45 |
| 07/15/2026 18:35 | 20 | 217.45 |
| 07/15/2026 18:35 | 2 | 217.45 |
| 07/15/2026 18:35 | 8 | 217.43 |
| 07/15/2026 18:35 | 2 | 217.43 |
| 07/15/2026 18:35 | 20 | 217.43 |
| 07/15/2026 18:35 | 5 | 217.43 |
| 07/15/2026 18:35 | 10 | 217.43 |
| 07/15/2026 18:35 | 20 | 217.37 |
| 07/15/2026 18:35 | 10 | 217.37 |
| 07/15/2026 18:35 | 3 | 217.35 |
| 07/15/2026 18:35 | 7 | 217.29 |
| 07/15/2026 18:35 | 1 | 217.315 |
| 07/15/2026 18:35 | 1 | 217.28 |
| 07/15/2026 18:35 | 1 | 217.27 |
| 07/15/2026 18:35 | 2 | 217.27 |
| 07/15/2026 18:35 | 30 | 217.27 |
| 07/15/2026 18:35 | 10 | 217.32 |
| 07/15/2026 18:35 | 33 | 217.27 |
| 07/15/2026 18:35 | 90 | 217.26 |
| 07/15/2026 18:35 | 5 | 217.26 |
| 07/15/2026 18:35 | 5 | 217.26 |
| 07/15/2026 18:35 | 10 | 217.26 |
| 07/15/2026 18:35 | 10 | 217.26 |
| 07/15/2026 18:35 | 1 | 217.26 |
| 07/15/2026 18:35 | 4 | 217.26 |
| 07/15/2026 18:35 | 20 | 217.30 |
| 07/15/2026 18:35 | 3 | 217.32 |
| 07/15/2026 18:35 | 5 | 217.32 |
| 07/15/2026 18:35 | 5 | 217.32 |
| 07/15/2026 18:35 | 11 | 217.32 |
| 07/15/2026 18:35 | 11 | 217.35 |
| 07/15/2026 18:35 | 9 | 217.35 |
| 07/15/2026 18:35 | 10 | 217.35 |
| 07/15/2026 18:35 | 10 | 217.35 |
| 07/15/2026 18:35 | 10 | 217.34 |
| 07/15/2026 18:35 | 21 | 217.21 |
| 07/15/2026 18:35 | 16 | 217.24 |
| 07/15/2026 18:35 | 3 | 217.18 |
| 07/15/2026 18:35 | 77 | 217.18 |
| 07/15/2026 18:35 | 10 | 217.28 |
| 07/15/2026 18:35 | 7 | 217.18 |
| 07/15/2026 18:35 | 100 | 217.19 |
| 07/15/2026 18:35 | 1 | 217.20 |
| 07/15/2026 18:35 | 1 | 217.24 |
| 07/15/2026 18:35 | 7 | 217.13 |
| 07/15/2026 18:35 | 20 | 217.14 |
| 07/15/2026 18:35 | 100 | 217.15 |
| 07/15/2026 18:35 | 1 | 217.28 |
| 07/15/2026 18:35 | 10 | 217.35 |
| 07/15/2026 18:35 | 3 | 217.34 |
| 07/15/2026 18:35 | 3 | 217.34 |
| 07/15/2026 18:35 | 11 | 217.34 |
| 07/15/2026 18:35 | 10 | 217.31 |
| 07/15/2026 18:35 | 11 | 217.31 |
| 07/15/2026 18:35 | 9 | 217.29 |
| 07/15/2026 18:35 | 30 | 217.34 |
| 07/15/2026 18:35 | 10 | 217.33 |
| 07/15/2026 18:35 | 5 | 217.33 |
| 07/15/2026 18:35 | 10 | 217.32 |
| 07/15/2026 18:35 | 9 | 217.28 |
| 07/15/2026 18:35 | 1 | 217.28 |
| 07/15/2026 18:35 | 40 | 217.28 |
| 07/15/2026 18:35 | 10 | 217.27 |
| 07/15/2026 18:35 | 5 | 217.27 |
| 07/15/2026 18:35 | 1 | 217.16 |
| 07/15/2026 18:35 | 60 | 217.24 |
| 07/15/2026 18:35 | 10 | 217.25 |
| 07/15/2026 18:35 | 1 | 217.25 |
| 07/15/2026 18:35 | 30 | 217.25 |
| 07/15/2026 18:35 | 12 | 217.26 |
| 07/15/2026 18:35 | 10 | 217.33 |
| 07/15/2026 18:35 | 10 | 217.33 |
| 07/15/2026 18:35 | 20 | 217.33 |
| 07/15/2026 18:35 | 5 | 217.39 |
| 07/15/2026 18:35 | 10 | 217.33 |
| 07/15/2026 18:35 | 10 | 217.33 |
| 07/15/2026 18:35 | 5 | 217.39 |
| 07/15/2026 18:35 | 8 | 217.45 |
| 07/15/2026 18:35 | 30 | 217.41 |
| 07/15/2026 18:35 | 4 | 217.40 |
| 07/15/2026 18:35 | 6 | 217.40 |
| 07/15/2026 18:35 | 10 | 217.39 |
| 07/15/2026 18:35 | 10 | 217.39 |
| 07/15/2026 18:35 | 2 | 217.30 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 3 | 217.30 |
| 07/15/2026 18:35 | 168 | 217.32 |
| 07/15/2026 18:35 | 10 | 217.32 |
| 07/15/2026 18:35 | 12 | 217.32 |
| 07/15/2026 18:35 | 3 | 217.30 |
| 07/15/2026 18:35 | 7 | 217.30 |
| 07/15/2026 18:35 | 15 | 217.29 |
| 07/15/2026 18:35 | 15 | 217.26 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 10 | 217.27 |
| 07/15/2026 18:35 | 9 | 217.25 |
| 07/15/2026 18:35 | 10 | 217.25 |
| 07/15/2026 18:35 | 1 | 217.25 |
| 07/15/2026 18:35 | 30 | 217.25 |
| 07/15/2026 18:35 | 14 | 217.185 |
| 07/15/2026 18:35 | 10 | 217.20 |
| 07/15/2026 18:35 | 10 | 217.23 |
| 07/15/2026 18:35 | 20 | 217.25 |
| 07/15/2026 18:35 | 22 | 217.23 |
| 07/15/2026 18:35 | 10 | 217.16 |
| 07/15/2026 18:35 | 30 | 217.18 |
| 07/15/2026 18:35 | 22 | 217.18 |
| 07/15/2026 18:35 | 30 | 217.20 |
| 07/15/2026 18:35 | 8 | 217.17 |
| 07/15/2026 18:35 | 10 | 217.25 |
| 07/15/2026 18:35 | 60 | 217.25 |
| 07/15/2026 18:35 | 16 | 217.24 |
| 07/15/2026 18:35 | 10 | 217.24 |
| 07/15/2026 18:35 | 14 | 217.24 |
| 07/15/2026 18:35 | 10 | 217.24 |
| 07/15/2026 18:35 | 6 | 217.24 |
| 07/15/2026 18:35 | 4 | 217.24 |
| 07/15/2026 18:35 | 10 | 217.24 |
| 07/15/2026 18:35 | 60 | 217.24 |
| 07/15/2026 18:35 | 12 | 217.23 |
| 07/15/2026 18:35 | 40 | 217.23 |
| 07/15/2026 18:35 | 20 | 217.23 |
| 07/15/2026 18:35 | 20 | 217.23 |
| 07/15/2026 18:35 | 8 | 217.23 |
| 07/15/2026 18:35 | 12 | 217.23 |
| 07/15/2026 18:35 | 8 | 217.23 |
| 07/15/2026 18:35 | 30 | 217.23 |
| 07/15/2026 18:35 | 20 | 217.23 |
| 07/15/2026 18:35 | 190 | 217.22 |
| 07/15/2026 18:35 | 39 | 217.21 |
| 07/15/2026 18:35 | 11 | 217.155 |
| 07/15/2026 18:35 | 10 | 217.16 |
| 07/15/2026 18:35 | 50 | 217.12 |
| 07/15/2026 18:35 | 10 | 217.11 |
| 07/15/2026 18:35 | 10 | 217.17 |
| 07/15/2026 18:35 | 1 | 217.22 |
| 07/15/2026 18:35 | 10 | 217.11 |
| 07/15/2026 18:35 | 35 | 217.12 |
| 07/15/2026 18:35 | 100 | 217.12 |
| 07/15/2026 18:35 | 10 | 217.195 |
| 07/15/2026 18:35 | 50 | 217.18 |
| 07/15/2026 18:35 | 10 | 217.18 |
| 07/15/2026 18:35 | 1 | 217.16 |
| 07/15/2026 18:35 | 10 | 217.17 |
| 07/15/2026 18:35 | 24 | 217.21 |
| 07/15/2026 18:35 | 75 | 217.21 |
| 07/15/2026 18:35 | 11 | 217.21 |
| 07/15/2026 18:35 | 10 | 217.29 |
| 07/15/2026 18:35 | 10 | 217.32 |
| 07/15/2026 18:35 | 10 | 217.30 |
| 07/15/2026 18:35 | 20 | 217.32 |
| 07/15/2026 18:35 | 10 | 217.36 |
| 07/15/2026 18:35 | 10 | 217.31 |
| 07/15/2026 18:35 | 10 | 217.31 |
| 07/15/2026 18:35 | 2 | 217.40 |
| 07/15/2026 18:35 | 10 | 217.31 |
| 07/15/2026 18:35 | 10 | 217.31 |
| 07/15/2026 18:35 | 42 | 217.35 |
| 07/15/2026 18:35 | 23 | 217.28 |
| 07/15/2026 18:35 | 5 | 217.35 |
| 07/15/2026 18:35 | 50 | 217.38 |
| 07/15/2026 18:35 | 10 | 217.37 |
| 07/15/2026 18:35 | 6 | 217.36 |
| 07/15/2026 18:35 | 10 | 217.32 |
| 07/15/2026 18:35 | 7 | 217.33 |
| 07/15/2026 18:35 | 3 | 217.33 |
| 07/15/2026 18:35 | 10 | 217.33 |
| 07/15/2026 18:35 | 30 | 217.40 |
| 07/15/2026 18:35 | 20 | 217.43 |
| 07/15/2026 18:35 | 2 | 217.47 |
| 07/15/2026 18:34 | 1 | 217.40 |
| 07/15/2026 18:34 | 1 | 217.34 |
| 07/15/2026 18:34 | 25 | 217.37 |
| 07/15/2026 18:34 | 75 | 217.37 |
| 07/15/2026 18:34 | 22 | 217.43 |
| 07/15/2026 18:34 | 8 | 217.32 |
| 07/15/2026 18:34 | 1 | 217.32 |
| 07/15/2026 18:34 | 66 | 217.39 |
| 07/15/2026 18:34 | 10 | 217.32 |
| 07/15/2026 18:34 | 10 | 217.33 |
| 07/15/2026 18:34 | 60 | 217.405 |
| 07/15/2026 18:34 | 30 | 217.405 |
| 07/15/2026 18:34 | 10 | 217.40 |
| 07/15/2026 18:34 | 10 | 217.40 |
| 07/15/2026 18:34 | 20 | 217.41 |
| 07/15/2026 18:34 | 1 | 217.43 |
| 07/15/2026 18:34 | 9 | 217.43 |
| 07/15/2026 18:34 | 13 | 217.43 |
| 07/15/2026 18:34 | 8 | 217.47 |
| 07/15/2026 18:34 | 2 | 217.47 |
| 07/15/2026 18:34 | 1 | 217.525 |
| 07/15/2026 18:34 | 10 | 217.45 |
| 07/15/2026 18:34 | 23 | 217.45 |
| 07/15/2026 18:34 | 17 | 217.45 |
| 07/15/2026 18:34 | 6 | 217.45 |
| 07/15/2026 18:34 | 10 | 217.47 |
| 07/15/2026 18:34 | 10 | 217.46 |
| 07/15/2026 18:34 | 20 | 217.46 |
| 07/15/2026 18:34 | 10 | 217.50 |
| 07/15/2026 18:34 | 20 | 217.49 |
| 07/15/2026 18:34 | 10 | 217.49 |
| 07/15/2026 18:34 | 10 | 217.49 |
| 07/15/2026 18:34 | 10 | 217.56 |
| 07/15/2026 18:34 | 10 | 217.55 |
| 07/15/2026 18:34 | 20 | 217.59 |
| 07/15/2026 18:34 | 40 | 217.53 |
| 07/15/2026 18:34 | 9 | 217.62 |
| 07/15/2026 18:34 | 100 | 217.61 |
| 07/15/2026 18:34 | 10 | 217.535 |
| 07/15/2026 18:34 | 100 | 217.52 |
| 07/15/2026 18:34 | 70 | 217.515 |
| 07/15/2026 18:34 | 10 | 217.50 |
| 07/15/2026 18:34 | 1 | 217.50 |
| 07/15/2026 18:34 | 89 | 217.51 |
| 07/15/2026 18:34 | 11 | 217.51 |
| 07/15/2026 18:34 | 20 | 217.52 |
| 07/15/2026 18:34 | 10 | 217.57 |
| 07/15/2026 18:34 | 10 | 217.53 |
| 07/15/2026 18:34 | 1 | 217.54 |
| 07/15/2026 18:34 | 9 | 217.54 |
| 07/15/2026 18:34 | 10 | 217.55 |
| 07/15/2026 18:34 | 19 | 217.56 |
| 07/15/2026 18:34 | 10 | 217.56 |
| 07/15/2026 18:34 | 7 | 217.60 |
| 07/15/2026 18:34 | 2 | 217.61 |
| 07/15/2026 18:34 | 20 | 217.61 |
| 07/15/2026 18:34 | 1 | 217.64 |
| 07/15/2026 18:34 | 39 | 217.64 |
| 07/15/2026 18:34 | 121 | 217.64 |
| 07/15/2026 18:34 | 40 | 217.65 |
| 07/15/2026 18:34 | 51 | 217.65 |
| 07/15/2026 18:34 | 7 | 217.66 |
| 07/15/2026 18:34 | 13 | 217.66 |
| 07/15/2026 18:34 | 7 | 217.66 |
| 07/15/2026 18:34 | 10 | 217.67 |
| 07/15/2026 18:34 | 10 | 217.68 |
| 07/15/2026 18:34 | 10 | 217.78 |
| 07/15/2026 18:34 | 10 | 217.88 |
| 07/15/2026 18:34 | 100 | 217.81 |
| 07/15/2026 18:34 | 47 | 217.84 |
| 07/15/2026 18:34 | 3 | 217.85 |
| 07/15/2026 18:34 | 2 | 217.85 |
| 07/15/2026 18:34 | 6 | 217.82 |
| 07/15/2026 18:34 | 10 | 217.81 |
| 07/15/2026 18:34 | 35 | 217.79 |
| 07/15/2026 18:34 | 10 | 217.78 |
| 07/15/2026 18:34 | 10 | 217.76 |
| 07/15/2026 18:34 | 55 | 217.75 |
| 07/15/2026 18:34 | 35 | 217.75 |
| 07/15/2026 18:34 | 10 | 217.74 |
| 07/15/2026 18:34 | 9 | 217.63 |
| 07/15/2026 18:34 | 1 | 217.63 |
| 07/15/2026 18:34 | 80 | 217.62 |
| 07/15/2026 18:34 | 20 | 217.63 |
| 07/15/2026 18:34 | 5 | 217.62 |
| 07/15/2026 18:34 | 1 | 217.62 |
| 07/15/2026 18:34 | 10 | 217.63 |
| 07/15/2026 18:34 | 10 | 217.65 |
| 07/15/2026 18:34 | 10 | 217.66 |
| 07/15/2026 18:34 | 4 | 217.74 |
| 07/15/2026 18:34 | 70 | 217.67 |
| 07/15/2026 18:34 | 10 | 217.67 |
| 07/15/2026 18:33 | 75 | 217.78 |
| 07/15/2026 18:33 | 75 | 217.78 |
| 07/15/2026 18:33 | 1 | 217.78 |
| 07/15/2026 18:33 | 31 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.79 |
| 07/15/2026 18:33 | 1 | 217.84 |
| 07/15/2026 18:33 | 1 | 217.84 |
| 07/15/2026 18:33 | 180 | 217.84 |
| 07/15/2026 18:33 | 16 | 217.84 |
| 07/15/2026 18:33 | 10 | 217.89 |
| 07/15/2026 18:33 | 30 | 217.89 |
| 07/15/2026 18:33 | 10 | 217.89 |
| 07/15/2026 18:33 | 23 | 217.88 |
| 07/15/2026 18:33 | 37 | 217.86 |
| 07/15/2026 18:33 | 13 | 217.86 |
| 07/15/2026 18:33 | 7 | 217.88 |
| 07/15/2026 18:33 | 10 | 217.88 |
| 07/15/2026 18:33 | 10 | 217.88 |
| 07/15/2026 18:33 | 10 | 217.88 |
| 07/15/2026 18:33 | 10 | 217.87 |
| 07/15/2026 18:33 | 10 | 217.87 |
| 07/15/2026 18:33 | 10 | 217.87 |
| 07/15/2026 18:33 | 11 | 217.87 |
| 07/15/2026 18:33 | 22 | 217.81 |
| 07/15/2026 18:33 | 19 | 217.77 |
| 07/15/2026 18:33 | 9 | 217.79 |
| 07/15/2026 18:33 | 13 | 217.81 |
| 07/15/2026 18:33 | 12 | 217.81 |
| 07/15/2026 18:33 | 2 | 217.81 |
| 07/15/2026 18:33 | 10 | 217.81 |
| 07/15/2026 18:33 | 4 | 217.80 |
| 07/15/2026 18:33 | 6 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 30 | 217.80 |
| 07/15/2026 18:33 | 9 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 1 | 217.78 |
| 07/15/2026 18:33 | 9 | 217.77 |
| 07/15/2026 18:33 | 1 | 217.77 |
| 07/15/2026 18:33 | 50 | 217.77 |
| 07/15/2026 18:33 | 15 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.75 |
| 07/15/2026 18:33 | 10 | 217.75 |
| 07/15/2026 18:33 | 13 | 217.72 |
| 07/15/2026 18:33 | 8 | 217.74 |
| 07/15/2026 18:33 | 8 | 217.74 |
| 07/15/2026 18:33 | 12 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.71 |
| 07/15/2026 18:33 | 10 | 217.71 |
| 07/15/2026 18:33 | 9 | 217.68 |
| 07/15/2026 18:33 | 11 | 217.68 |
| 07/15/2026 18:33 | 10 | 217.68 |
| 07/15/2026 18:33 | 5 | 217.69 |
| 07/15/2026 18:33 | 15 | 217.69 |
| 07/15/2026 18:33 | 51 | 217.70 |
| 07/15/2026 18:33 | 10 | 217.70 |
| 07/15/2026 18:33 | 59 | 217.71 |
| 07/15/2026 18:33 | 10 | 217.69 |
| 07/15/2026 18:33 | 10 | 217.69 |
| 07/15/2026 18:33 | 5 | 217.73 |
| 07/15/2026 18:33 | 3 | 217.73 |
| 07/15/2026 18:33 | 2 | 217.73 |
| 07/15/2026 18:33 | 8 | 217.73 |
| 07/15/2026 18:33 | 20 | 217.70 |
| 07/15/2026 18:33 | 20 | 217.715 |
| 07/15/2026 18:33 | 10 | 217.71 |
| 07/15/2026 18:33 | 10 | 217.69 |
| 07/15/2026 18:33 | 7 | 217.72 |
| 07/15/2026 18:33 | 10 | 217.70 |
| 07/15/2026 18:33 | 5 | 217.73 |
| 07/15/2026 18:33 | 2 | 217.73 |
| 07/15/2026 18:33 | 3 | 217.67 |
| 07/15/2026 18:33 | 7 | 217.67 |
| 07/15/2026 18:33 | 10 | 217.67 |
| 07/15/2026 18:33 | 5 | 217.69 |
| 07/15/2026 18:33 | 15 | 217.69 |
| 07/15/2026 18:33 | 30 | 217.70 |
| 07/15/2026 18:33 | 5 | 217.67 |
| 07/15/2026 18:33 | 5 | 217.67 |
| 07/15/2026 18:33 | 5 | 217.67 |
| 07/15/2026 18:33 | 15 | 217.67 |
| 07/15/2026 18:33 | 10 | 217.68 |
| 07/15/2026 18:33 | 10 | 217.70 |
| 07/15/2026 18:33 | 4 | 217.73 |
| 07/15/2026 18:33 | 12 | 217.73 |
| 07/15/2026 18:33 | 4 | 217.73 |
| 07/15/2026 18:33 | 1 | 217.70 |
| 07/15/2026 18:33 | 1 | 217.70 |
| 07/15/2026 18:33 | 30 | 217.70 |
| 07/15/2026 18:33 | 19 | 217.70 |
| 07/15/2026 18:33 | 50 | 217.70 |
| 07/15/2026 18:33 | 10 | 217.70 |
| 07/15/2026 18:33 | 5 | 217.64 |
| 07/15/2026 18:33 | 1 | 217.68 |
| 07/15/2026 18:33 | 3 | 217.68 |
| 07/15/2026 18:33 | 17 | 217.68 |
| 07/15/2026 18:33 | 3 | 217.68 |
| 07/15/2026 18:33 | 7 | 217.68 |
| 07/15/2026 18:33 | 10 | 217.69 |
| 07/15/2026 18:33 | 2 | 217.69 |
| 07/15/2026 18:33 | 8 | 217.69 |
| 07/15/2026 18:33 | 2 | 217.69 |
| 07/15/2026 18:33 | 20 | 217.70 |
| 07/15/2026 18:33 | 30 | 217.69 |
| 07/15/2026 18:33 | 20 | 217.69 |
| 07/15/2026 18:33 | 10 | 217.72 |
| 07/15/2026 18:33 | 18 | 217.69 |
| 07/15/2026 18:33 | 4 | 217.71 |
| 07/15/2026 18:33 | 6 | 217.71 |
| 07/15/2026 18:33 | 3 | 217.67 |
| 07/15/2026 18:33 | 20 | 217.67 |
| 07/15/2026 18:33 | 20 | 217.70 |
| 07/15/2026 18:33 | 5 | 217.68 |
| 07/15/2026 18:33 | 10 | 217.68 |
| 07/15/2026 18:33 | 10 | 217.70 |
| 07/15/2026 18:33 | 10 | 217.70 |
| 07/15/2026 18:33 | 20 | 217.71 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 26 | 217.74 |
| 07/15/2026 18:33 | 4 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.71 |
| 07/15/2026 18:33 | 9 | 217.72 |
| 07/15/2026 18:33 | 12 | 217.72 |
| 07/15/2026 18:33 | 15 | 217.77 |
| 07/15/2026 18:33 | 5 | 217.75 |
| 07/15/2026 18:33 | 10 | 217.75 |
| 07/15/2026 18:33 | 4 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 10 | 217.74 |
| 07/15/2026 18:33 | 2 | 217.75 |
| 07/15/2026 18:33 | 20 | 217.79 |
| 07/15/2026 18:33 | 3 | 217.77 |
| 07/15/2026 18:33 | 7 | 217.77 |
| 07/15/2026 18:33 | 5 | 217.77 |
| 07/15/2026 18:33 | 3 | 217.77 |
| 07/15/2026 18:33 | 1 | 217.77 |
| 07/15/2026 18:33 | 9 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.86 |
| 07/15/2026 18:33 | 10 | 217.84 |
| 07/15/2026 18:33 | 10 | 217.81 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 48 | 217.83 |
| 07/15/2026 18:33 | 10 | 217.83 |
| 07/15/2026 18:33 | 7 | 217.80 |
| 07/15/2026 18:33 | 7 | 217.80 |
| 07/15/2026 18:33 | 20 | 217.81 |
| 07/15/2026 18:33 | 2 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.79 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 10 | 217.80 |
| 07/15/2026 18:33 | 34 | 217.82 |
| 07/15/2026 18:33 | 6 | 217.84 |
| 07/15/2026 18:33 | 5 | 217.84 |
| 07/15/2026 18:33 | 1 | 217.84 |
| 07/15/2026 18:33 | 5 | 217.77 |
| 07/15/2026 18:33 | 6 | 217.76 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.78 |
| 07/15/2026 18:33 | 10 | 217.76 |
| 07/15/2026 18:33 | 20 | 217.75 |
| 07/15/2026 18:33 | 12 | 217.75 |
| 07/15/2026 18:33 | 10 | 217.75 |
| 07/15/2026 18:33 | 2 | 217.79 |
| 07/15/2026 18:33 | 3 | 217.77 |
| 07/15/2026 18:33 | 2 | 217.77 |
| 07/15/2026 18:33 | 10 | 217.77 |
| 07/15/2026 18:33 | 5 | 217.77 |
| 07/15/2026 18:33 | 3 | 217.78 |
| 07/15/2026 18:33 | 20 | 217.78 |
| 07/15/2026 18:33 | 7 | 217.78 |
| 07/15/2026 18:33 | 13 | 217.78 |
| 07/15/2026 18:33 | 20 | 217.77 |
| 07/15/2026 18:33 | 3 | 217.78 |
| 07/15/2026 18:33 | 7 | 217.78 |
| 07/15/2026 18:33 | 4 | 217.80 |
| 07/15/2026 18:33 | 4 | 217.80 |
| 07/15/2026 18:33 | 4 | 217.80 |
| 07/15/2026 18:33 | 4 | 217.80 |
| 07/15/2026 18:33 | 7 | 217.80 |
| 07/15/2026 18:33 | 23 | 217.81 |
| 07/15/2026 18:33 | 11 | 217.83 |
| 07/15/2026 18:33 | 11 | 217.83 |
| 07/15/2026 18:33 | 20 | 217.80 |
| 07/15/2026 18:33 | 11 | 217.85 |
| 07/15/2026 18:33 | 1 | 217.82 |
| 07/15/2026 18:33 | 10 | 217.83 |
| 07/15/2026 18:33 | 10 | 217.84 |
| 07/15/2026 18:33 | 5 | 217.88 |
| 07/15/2026 18:33 | 20 | 217.93 |
| 07/15/2026 18:33 | 10 | 217.93 |
| 07/15/2026 18:33 | 10 | 217.93 |
| 07/15/2026 18:33 | 66 | 217.90 |
| 07/15/2026 18:33 | 34 | 217.90 |
| 07/15/2026 18:33 | 66 | 217.90 |
| 07/15/2026 18:33 | 34 | 217.90 |
| 07/15/2026 18:33 | 22 | 217.92 |
| 07/15/2026 18:33 | 40 | 217.92 |
| 07/15/2026 18:33 | 1 | 217.92 |
| 07/15/2026 18:33 | 20 | 217.92 |
| 07/15/2026 18:33 | 10 | 217.82 |
| 07/15/2026 18:33 | 1 | 217.82 |
| 07/15/2026 18:33 | 2 | 217.82 |
| 07/15/2026 18:33 | 7 | 217.82 |
| 07/15/2026 18:33 | 1 | 217.82 |
| 07/15/2026 18:33 | 2 | 217.82 |
| 07/15/2026 18:33 | 10 | 217.84 |
| 07/15/2026 18:33 | 10 | 217.84 |
| 07/15/2026 18:33 | 10 | 217.865 |
| 07/15/2026 18:33 | 10 | 217.865 |
| 07/15/2026 18:33 | 6 | 217.83 |
| 07/15/2026 18:32 | 7 | 217.83 |
| 07/15/2026 18:32 | 3 | 217.83 |
| 07/15/2026 18:32 | 7 | 217.83 |
| 07/15/2026 18:32 | 10 | 217.86 |
| 07/15/2026 18:32 | 10 | 217.83 |
| 07/15/2026 18:32 | 13 | 217.86 |
| 07/15/2026 18:32 | 10 | 217.81 |
| 07/15/2026 18:32 | 100 | 217.84 |
| 07/15/2026 18:32 | 50 | 217.825 |
| 07/15/2026 18:32 | 29 | 217.825 |
| 07/15/2026 18:32 | 12 | 217.79 |
| 07/15/2026 18:32 | 10 | 217.81 |
| 07/15/2026 18:32 | 20 | 217.81 |
| 07/15/2026 18:32 | 7 | 217.84 |
| 07/15/2026 18:32 | 9 | 217.85 |
| 07/15/2026 18:32 | 21 | 217.85 |
| 07/15/2026 18:32 | 10 | 217.85 |
| 07/15/2026 18:32 | 1 | 217.87 |
| 07/15/2026 18:32 | 3 | 217.84 |
| 07/15/2026 18:32 | 7 | 217.85 |
| 07/15/2026 18:32 | 7 | 217.85 |
| 07/15/2026 18:32 | 40 | 217.85 |
| 07/15/2026 18:32 | 40 | 217.86 |
| 07/15/2026 18:32 | 10 | 217.92 |
| 07/15/2026 18:32 | 10 | 217.92 |
| 07/15/2026 18:32 | 5 | 217.92 |
| 07/15/2026 18:32 | 34 | 217.91 |
| 07/15/2026 18:32 | 1 | 217.91 |
| 07/15/2026 18:32 | 24 | 217.77 |
| 07/15/2026 18:32 | 3 | 217.77 |
| 07/15/2026 18:32 | 7 | 217.77 |
| 07/15/2026 18:32 | 3 | 217.82 |
| 07/15/2026 18:32 | 7 | 217.82 |
| 07/15/2026 18:32 | 10 | 217.80 |
| 07/15/2026 18:32 | 10 | 217.80 |
| 07/15/2026 18:32 | 10 | 217.80 |
| 07/15/2026 18:32 | 5 | 217.77 |
| 07/15/2026 18:32 | 5 | 217.77 |
| 07/15/2026 18:32 | 10 | 217.79 |
| 07/15/2026 18:32 | 20 | 217.81 |
| 07/15/2026 18:32 | 10 | 217.80 |
| 07/15/2026 18:32 | 8 | 217.83 |
| 07/15/2026 18:32 | 10 | 217.83 |
| 07/15/2026 18:32 | 5 | 217.84 |
| 07/15/2026 18:32 | 6 | 217.84 |
| 07/15/2026 18:32 | 22 | 217.77 |
| 07/15/2026 18:32 | 10 | 217.76 |
| 07/15/2026 18:32 | 13 | 217.76 |
| 07/15/2026 18:32 | 7 | 217.76 |
| 07/15/2026 18:32 | 10 | 217.77 |
| 07/15/2026 18:32 | 10 | 217.80 |
| 07/15/2026 18:32 | 10 | 217.64 |
| 07/15/2026 18:32 | 10 | 217.71 |
| 07/15/2026 18:32 | 10 | 217.71 |
| 07/15/2026 18:32 | 10 | 217.70 |
| 07/15/2026 18:32 | 6 | 217.69 |
| 07/15/2026 18:32 | 13 | 217.69 |
| 07/15/2026 18:32 | 17 | 217.67 |
| 07/15/2026 18:32 | 19 | 217.67 |
| 07/15/2026 18:32 | 4 | 217.66 |
| 07/15/2026 18:32 | 2 | 217.58 |
| 07/15/2026 18:32 | 16 | 217.64 |
| 07/15/2026 18:32 | 14 | 217.64 |
| 07/15/2026 18:32 | 10 | 217.65 |
| 07/15/2026 18:32 | 10 | 217.67 |
| 07/15/2026 18:32 | 10 | 217.66 |
| 07/15/2026 18:32 | 10 | 217.68 |
| 07/15/2026 18:32 | 10 | 217.69 |
| 07/15/2026 18:32 | 10 | 217.70 |
| 07/15/2026 18:32 | 4 | 217.725 |
| 07/15/2026 18:32 | 10 | 217.71 |
| 07/15/2026 18:32 | 1 | 217.74 |
| 07/15/2026 18:32 | 23 | 217.74 |
| 07/15/2026 18:32 | 1 | 217.74 |
| 07/15/2026 18:32 | 1 | 217.74 |
| 07/15/2026 18:32 | 35 | 217.74 |
| 07/15/2026 18:32 | 85 | 217.71 |
| 07/15/2026 18:32 | 1 | 217.71 |
| 07/15/2026 18:32 | 7 | 217.63 |
| 07/15/2026 18:32 | 10 | 217.57 |
| 07/15/2026 18:32 | 7 | 217.57 |
| 07/15/2026 18:32 | 10 | 217.55 |
| 07/15/2026 18:32 | 10 | 217.55 |
| 07/15/2026 18:32 | 10 | 217.55 |
| 07/15/2026 18:32 | 6 | 217.54 |
| 07/15/2026 18:32 | 6 | 217.54 |
| 07/15/2026 18:32 | 7 | 217.48 |
| 07/15/2026 18:32 | 5 | 217.52 |
| 07/15/2026 18:32 | 4 | 217.52 |
| 07/15/2026 18:32 | 5 | 217.52 |
| 07/15/2026 18:32 | 4 | 217.50 |
| 07/15/2026 18:32 | 19 | 217.47 |
| 07/15/2026 18:32 | 1 | 217.46 |
| 07/15/2026 18:32 | 10 | 217.46 |
| 07/15/2026 18:32 | 10 | 217.46 |
| 07/15/2026 18:32 | 10 | 217.46 |
| 07/15/2026 18:32 | 10 | 217.49 |
| 07/15/2026 18:32 | 20 | 217.48 |
| 07/15/2026 18:32 | 20 | 217.48 |
| 07/15/2026 18:32 | 10 | 217.48 |
| 07/15/2026 18:32 | 10 | 217.47 |
| 07/15/2026 18:32 | 30 | 217.47 |
| 07/15/2026 18:32 | 10 | 217.45 |
| 07/15/2026 18:32 | 10 | 217.39 |
| 07/15/2026 18:32 | 4 | 217.40 |
| 07/15/2026 18:32 | 10 | 217.45 |
| 07/15/2026 18:32 | 20 | 217.40 |
| 07/15/2026 18:32 | 6 | 217.40 |
| 07/15/2026 18:32 | 12 | 217.41 |
| 07/15/2026 18:32 | 10 | 217.41 |
| 07/15/2026 18:32 | 20 | 217.44 |
| 07/15/2026 18:32 | 20 | 217.46 |
| 07/15/2026 18:32 | 10 | 217.47 |
| 07/15/2026 18:32 | 10 | 217.47 |
| 07/15/2026 18:32 | 10 | 217.47 |
| 07/15/2026 18:32 | 20 | 217.47 |
| 07/15/2026 18:32 | 10 | 217.42 |
| 07/15/2026 18:32 | 16 | 217.36 |
| 07/15/2026 18:32 | 84 | 217.36 |
| 07/15/2026 18:32 | 5 | 217.36 |
| 07/15/2026 18:32 | 1 | 217.34 |
| 07/15/2026 18:32 | 25 | 217.34 |
| 07/15/2026 18:32 | 10 | 217.34 |
| 07/15/2026 18:32 | 8 | 217.30 |
| 07/15/2026 18:32 | 12 | 217.30 |
| 07/15/2026 18:32 | 10 | 217.31 |
| 07/15/2026 18:32 | 10 | 217.37 |
| 07/15/2026 18:32 | 10 | 217.31 |
| 07/15/2026 18:32 | 20 | 217.31 |
| 07/15/2026 18:32 | 8 | 217.34 |
| 07/15/2026 18:32 | 1 | 217.34 |
| 07/15/2026 18:32 | 1 | 217.34 |
| 07/15/2026 18:32 | 1 | 217.34 |
| 07/15/2026 18:32 | 10 | 217.32 |
| 07/15/2026 18:32 | 3 | 217.32 |
| 07/15/2026 18:32 | 7 | 217.32 |
| 07/15/2026 18:32 | 10 | 217.35 |
| 07/15/2026 18:32 | 30 | 217.36 |
| 07/15/2026 18:32 | 10 | 217.36 |
| 07/15/2026 18:32 | 10 | 217.41 |
| 07/15/2026 18:32 | 10 | 217.48 |
| 07/15/2026 18:32 | 31 | 217.45 |
| 07/15/2026 18:32 | 9 | 217.45 |
| 07/15/2026 18:32 | 1 | 217.44 |
| 07/15/2026 18:32 | 10 | 217.41 |
| 07/15/2026 18:32 | 10 | 217.41 |
| 07/15/2026 18:32 | 73 | 217.35 |
| 07/15/2026 18:32 | 4 | 217.35 |
| 07/15/2026 18:32 | 20 | 217.33 |
| 07/15/2026 18:32 | 10 | 217.36 |
| 07/15/2026 18:32 | 40 | 217.36 |
| 07/15/2026 18:32 | 9 | 217.40 |
| 07/15/2026 18:32 | 1 | 217.40 |
| 07/15/2026 18:32 | 10 | 217.41 |
| 07/15/2026 18:32 | 10 | 217.41 |
| 07/15/2026 18:32 | 10 | 217.42 |
| 07/15/2026 18:32 | 10 | 217.435 |
| 07/15/2026 18:32 | 10 | 217.44 |
| 07/15/2026 18:32 | 2 | 217.44 |
| 07/15/2026 18:32 | 10 | 217.44 |
| 07/15/2026 18:32 | 5 | 217.42 |
| 07/15/2026 18:31 | 10 | 217.45 |
| 07/15/2026 18:31 | 10 | 217.46 |
| 07/15/2026 18:31 | 139 | 217.48 |
| 07/15/2026 18:31 | 20 | 217.48 |
| 07/15/2026 18:31 | 61 | 217.49 |
| 07/15/2026 18:31 | 7 | 217.51 |
| 07/15/2026 18:31 | 4 | 217.56 |
| 07/15/2026 18:31 | 7 | 217.50 |
| 07/15/2026 18:31 | 10 | 217.50 |
| 07/15/2026 18:31 | 18 | 217.50 |
| 07/15/2026 18:31 | 10 | 217.51 |
| 07/15/2026 18:31 | 10 | 217.51 |
| 07/15/2026 18:31 | 100 | 217.51 |
| 07/15/2026 18:31 | 4 | 217.50 |
| 07/15/2026 18:31 | 13 | 217.44 |
| 07/15/2026 18:31 | 20 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.45 |
| 07/15/2026 18:31 | 20 | 217.50 |
| 07/15/2026 18:31 | 1 | 217.50 |
| 07/15/2026 18:31 | 11 | 217.45 |
| 07/15/2026 18:31 | 18 | 217.50 |
| 07/15/2026 18:31 | 1 | 217.50 |
| 07/15/2026 18:31 | 10 | 217.50 |
| 07/15/2026 18:31 | 10 | 217.44 |
| 07/15/2026 18:31 | 2 | 217.44 |
| 07/15/2026 18:31 | 17 | 217.44 |
| 07/15/2026 18:31 | 3 | 217.44 |
| 07/15/2026 18:31 | 7 | 217.44 |
| 07/15/2026 18:31 | 13 | 217.46 |
| 07/15/2026 18:31 | 12 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.41 |
| 07/15/2026 18:31 | 10 | 217.46 |
| 07/15/2026 18:31 | 10 | 217.42 |
| 07/15/2026 18:31 | 10 | 217.42 |
| 07/15/2026 18:31 | 32 | 217.42 |
| 07/15/2026 18:31 | 10 | 217.42 |
| 07/15/2026 18:31 | 1 | 217.43 |
| 07/15/2026 18:31 | 10 | 217.41 |
| 07/15/2026 18:31 | 20 | 217.41 |
| 07/15/2026 18:31 | 17 | 217.46 |
| 07/15/2026 18:31 | 10 | 217.44 |
| 07/15/2026 18:31 | 1 | 217.47 |
| 07/15/2026 18:31 | 120 | 217.47 |
| 07/15/2026 18:31 | 20 | 217.43 |
| 07/15/2026 18:31 | 20 | 217.43 |
| 07/15/2026 18:31 | 15 | 217.43 |
| 07/15/2026 18:31 | 20 | 217.43 |
| 07/15/2026 18:31 | 8 | 217.42 |
| 07/15/2026 18:31 | 10 | 217.42 |
| 07/15/2026 18:31 | 10 | 217.42 |
| 07/15/2026 18:31 | 2 | 217.48 |
| 07/15/2026 18:31 | 8 | 217.48 |
| 07/15/2026 18:31 | 10 | 217.50 |
| 07/15/2026 18:31 | 7 | 217.49 |
| 07/15/2026 18:31 | 10 | 217.50 |
| 07/15/2026 18:31 | 5 | 217.47 |
| 07/15/2026 18:31 | 5 | 217.47 |
| 07/15/2026 18:31 | 10 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.46 |
| 07/15/2026 18:31 | 10 | 217.48 |
| 07/15/2026 18:31 | 6 | 217.47 |
| 07/15/2026 18:31 | 10 | 217.47 |
| 07/15/2026 18:31 | 10 | 217.48 |
| 07/15/2026 18:31 | 10 | 217.48 |
| 07/15/2026 18:31 | 3 | 217.49 |
| 07/15/2026 18:31 | 6 | 217.56 |
| 07/15/2026 18:31 | 4 | 217.53 |
| 07/15/2026 18:31 | 10 | 217.49 |
| 07/15/2026 18:31 | 10 | 217.49 |
| 07/15/2026 18:31 | 75 | 217.49 |
| 07/15/2026 18:31 | 25 | 217.49 |
| 07/15/2026 18:31 | 1 | 217.51 |
| 07/15/2026 18:31 | 9 | 217.51 |
| 07/15/2026 18:31 | 30 | 217.52 |
| 07/15/2026 18:31 | 14 | 217.53 |
| 07/15/2026 18:31 | 30 | 217.53 |
| 07/15/2026 18:31 | 1 | 217.56 |
| 07/15/2026 18:31 | 90 | 217.595 |
| 07/15/2026 18:31 | 7 | 217.595 |
| 07/15/2026 18:31 | 10 | 217.57 |
| 07/15/2026 18:31 | 10 | 217.59 |
| 07/15/2026 18:31 | 25 | 217.54 |
| 07/15/2026 18:31 | 3 | 217.52 |
| 07/15/2026 18:31 | 3 | 217.55 |
| 07/15/2026 18:31 | 4 | 217.55 |
| 07/15/2026 18:31 | 8 | 217.55 |
| 07/15/2026 18:31 | 10 | 217.61 |
| 07/15/2026 18:31 | 10 | 217.54 |
| 07/15/2026 18:31 | 10 | 217.56 |
| 07/15/2026 18:31 | 10 | 217.58 |
| 07/15/2026 18:31 | 10 | 217.58 |
| 07/15/2026 18:31 | 10 | 217.58 |
| 07/15/2026 18:31 | 10 | 217.62 |
| 07/15/2026 18:31 | 80 | 217.59 |
| 07/15/2026 18:31 | 10 | 217.63 |
| 07/15/2026 18:31 | 10 | 217.64 |
| 07/15/2026 18:31 | 1 | 217.75 |
| 07/15/2026 18:31 | 3 | 217.75 |
| 07/15/2026 18:31 | 30 | 217.71 |
| 07/15/2026 18:31 | 74 | 217.67 |
| 07/15/2026 18:31 | 96 | 217.67 |
| 07/15/2026 18:31 | 5 | 217.64 |
| 07/15/2026 18:31 | 10 | 217.61 |
| 07/15/2026 18:31 | 9 | 217.60 |
| 07/15/2026 18:31 | 9 | 217.60 |
| 07/15/2026 18:31 | 1 | 217.60 |
| 07/15/2026 18:31 | 5 | 217.59 |
| 07/15/2026 18:31 | 10 | 217.52 |
| 07/15/2026 18:31 | 1 | 217.53 |
| 07/15/2026 18:31 | 100 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.45 |
| 07/15/2026 18:31 | 140 | 217.45 |
| 07/15/2026 18:31 | 20 | 217.45 |
| 07/15/2026 18:31 | 100 | 217.46 |
| 07/15/2026 18:31 | 50 | 217.47 |
| 07/15/2026 18:31 | 20 | 217.51 |
| 07/15/2026 18:31 | 20 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.44 |
| 07/15/2026 18:31 | 10 | 217.46 |
| 07/15/2026 18:31 | 10 | 217.46 |
| 07/15/2026 18:31 | 10 | 217.49 |
| 07/15/2026 18:31 | 10 | 217.49 |
| 07/15/2026 18:31 | 2 | 217.50 |
| 07/15/2026 18:31 | 12 | 217.51 |
| 07/15/2026 18:31 | 10 | 217.51 |
| 07/15/2026 18:31 | 12 | 217.51 |
| 07/15/2026 18:31 | 10 | 217.53 |
| 07/15/2026 18:31 | 10 | 217.55 |
| 07/15/2026 18:31 | 20 | 217.54 |
| 07/15/2026 18:31 | 5 | 217.53 |
| 07/15/2026 18:31 | 10 | 217.55 |
| 07/15/2026 18:31 | 5 | 217.53 |
| 07/15/2026 18:31 | 8 | 217.55 |
| 07/15/2026 18:31 | 20 | 217.56 |
| 07/15/2026 18:31 | 10 | 217.57 |
| 07/15/2026 18:31 | 10 | 217.56 |
| 07/15/2026 18:31 | 10 | 217.56 |
| 07/15/2026 18:31 | 10 | 217.56 |
| 07/15/2026 18:31 | 10 | 217.58 |
| 07/15/2026 18:31 | 10 | 217.60 |
| 07/15/2026 18:31 | 10 | 217.60 |
| 07/15/2026 18:31 | 10 | 217.61 |
| 07/15/2026 18:31 | 4 | 217.61 |
| 07/15/2026 18:31 | 1 | 217.61 |
| 07/15/2026 18:31 | 10 | 217.63 |
| 07/15/2026 18:31 | 1 | 217.62 |
| 07/15/2026 18:31 | 5 | 217.62 |
| 07/15/2026 18:31 | 5 | 217.62 |
| 07/15/2026 18:31 | 15 | 217.62 |
| 07/15/2026 18:31 | 5 | 217.62 |
| 07/15/2026 18:31 | 10 | 217.65 |
| 07/15/2026 18:31 | 15 | 217.62 |
| 07/15/2026 18:31 | 5 | 217.62 |
| 07/15/2026 18:31 | 10 | 217.62 |
| 07/15/2026 18:31 | 15 | 217.62 |
| 07/15/2026 18:31 | 15 | 217.62 |
| 07/15/2026 18:31 | 15 | 217.62 |
| 07/15/2026 18:31 | 15 | 217.62 |
| 07/15/2026 18:31 | 10 | 217.64 |
| 07/15/2026 18:31 | 10 | 217.64 |
| 07/15/2026 18:31 | 10 | 217.58 |
| 07/15/2026 18:31 | 12 | 217.62 |
| 07/15/2026 18:31 | 1 | 217.63 |
| 07/15/2026 18:31 | 10 | 217.64 |
| 07/15/2026 18:31 | 10 | 217.65 |
| 07/15/2026 18:31 | 5 | 217.65 |
| 07/15/2026 18:31 | 10 | 217.69 |
| 07/15/2026 18:31 | 5 | 217.65 |
| 07/15/2026 18:31 | 10 | 217.65 |
| 07/15/2026 18:31 | 3 | 217.69 |
| 07/15/2026 18:31 | 30 | 217.69 |
| 07/15/2026 18:31 | 27 | 217.69 |
| 07/15/2026 18:31 | 21 | 217.74 |
| 07/15/2026 18:31 | 10 | 217.74 |
| 07/15/2026 18:31 | 1 | 217.75 |
| 07/15/2026 18:31 | 10 | 217.65 |
| 07/15/2026 18:31 | 10 | 217.74 |
| 07/15/2026 18:30 | 7 | 217.76 |
| 07/15/2026 18:30 | 50 | 217.84 |
| 07/15/2026 18:30 | 9 | 217.74 |
| 07/15/2026 18:30 | 1 | 217.66 |
| 07/15/2026 18:30 | 9 | 217.68 |
| 07/15/2026 18:30 | 1 | 217.68 |
| 07/15/2026 18:30 | 90 | 217.68 |
| 07/15/2026 18:30 | 10 | 217.71 |
| 07/15/2026 18:30 | 20 | 217.69 |
| 07/15/2026 18:30 | 10 | 217.69 |
| 07/15/2026 18:30 | 10 | 217.74 |
| 07/15/2026 18:30 | 10 | 217.74 |
| 07/15/2026 18:30 | 10 | 217.74 |
| 07/15/2026 18:30 | 10 | 217.74 |
| 07/15/2026 18:30 | 10 | 217.75 |
| 07/15/2026 18:30 | 37 | 217.76 |
| 07/15/2026 18:30 | 6 | 217.78 |
| 07/15/2026 18:30 | 7 | 217.76 |
| 07/15/2026 18:30 | 1 | 217.76 |
| 07/15/2026 18:30 | 45 | 217.76 |
| 07/15/2026 18:30 | 45 | 217.78 |
| 07/15/2026 18:30 | 25 | 217.78 |
| 07/15/2026 18:30 | 100 | 217.77 |
| 07/15/2026 18:30 | 100 | 217.79 |
| 07/15/2026 18:30 | 1 | 217.83 |
| 07/15/2026 18:30 | 1 | 217.85 |
| 07/15/2026 18:30 | 2 | 217.86 |
| 07/15/2026 18:30 | 12 | 217.78 |
| 07/15/2026 18:30 | 25 | 217.78 |
| 07/15/2026 18:30 | 1 | 217.78 |
| 07/15/2026 18:30 | 10 | 217.75 |
| 07/15/2026 18:30 | 88 | 217.75 |
| 07/15/2026 18:30 | 2 | 217.75 |
| 07/15/2026 18:30 | 10 | 217.75 |
| 07/15/2026 18:30 | 6 | 217.75 |
| 07/15/2026 18:30 | 12 | 217.75 |
| 07/15/2026 18:30 | 100 | 217.79 |
| 07/15/2026 18:30 | 50 | 217.81 |
| 07/15/2026 18:30 | 50 | 217.81 |
| 07/15/2026 18:30 | 10 | 217.80 |
| 07/15/2026 18:30 | 12 | 217.74 |
| 07/15/2026 18:30 | 35 | 217.79 |
| 07/15/2026 18:30 | 6 | 217.79 |
| 07/15/2026 18:30 | 12 | 217.79 |
| 07/15/2026 18:30 | 91 | 217.76 |
| 07/15/2026 18:30 | 9 | 217.76 |
| 07/15/2026 18:30 | 26 | 217.72 |
| 07/15/2026 18:30 | 5 | 217.78 |
| 07/15/2026 18:30 | 4 | 217.78 |
| 07/15/2026 18:30 | 100 | 217.695 |
| 07/15/2026 18:30 | 100 | 217.69 |
| 07/15/2026 18:30 | 10 | 217.66 |
| 07/15/2026 18:30 | 6 | 217.66 |
| 07/15/2026 18:30 | 19 | 217.66 |
| 07/15/2026 18:30 | 1 | 217.66 |
| 07/15/2026 18:30 | 30 | 217.66 |
| 07/15/2026 18:30 | 4 | 217.66 |
| 07/15/2026 18:30 | 10 | 217.59 |
| 07/15/2026 18:30 | 40 | 217.54 |
| 07/15/2026 18:30 | 20 | 217.49 |
| 07/15/2026 18:30 | 1 | 217.50 |
| 07/15/2026 18:30 | 50 | 217.52 |
| 07/15/2026 18:30 | 2 | 217.55 |
| 07/15/2026 18:30 | 8 | 217.55 |
| 07/15/2026 18:30 | 10 | 217.55 |
| 07/15/2026 18:30 | 20 | 217.55 |
| 07/15/2026 18:30 | 30 | 217.57 |
| 07/15/2026 18:30 | 10 | 217.56 |
| 07/15/2026 18:30 | 2 | 217.56 |
| 07/15/2026 18:30 | 8 | 217.56 |
| 07/15/2026 18:30 | 21 | 217.57 |
| 07/15/2026 18:30 | 40 | 217.57 |
| 07/15/2026 18:30 | 20 | 217.57 |
| 07/15/2026 18:30 | 10 | 217.57 |
| 07/15/2026 18:30 | 10 | 217.58 |
| 07/15/2026 18:30 | 2 | 217.60 |
| 07/15/2026 18:30 | 10 | 217.60 |
| 07/15/2026 18:30 | 10 | 217.63 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.68 |
| 07/15/2026 18:30 | 10 | 217.68 |
| 07/15/2026 18:30 | 50 | 217.73 |
| 07/15/2026 18:30 | 5 | 217.76 |
| 07/15/2026 18:30 | 10 | 217.71 |
| 07/15/2026 18:30 | 10 | 217.71 |
| 07/15/2026 18:30 | 10 | 217.71 |
| 07/15/2026 18:30 | 10 | 217.72 |
| 07/15/2026 18:30 | 4 | 217.82 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 10 | 217.74 |
| 07/15/2026 18:30 | 10 | 217.77 |
| 07/15/2026 18:30 | 10 | 217.77 |
| 07/15/2026 18:30 | 10 | 217.77 |
| 07/15/2026 18:30 | 2 | 217.79 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 8 | 217.84 |
| 07/15/2026 18:30 | 2 | 217.84 |
| 07/15/2026 18:30 | 8 | 217.85 |
| 07/15/2026 18:30 | 22 | 217.85 |
| 07/15/2026 18:30 | 36 | 217.89 |
| 07/15/2026 18:30 | 10 | 217.88 |
| 07/15/2026 18:30 | 4 | 217.84 |
| 07/15/2026 18:30 | 20 | 217.80 |
| 07/15/2026 18:30 | 155 | 217.78 |
| 07/15/2026 18:30 | 10 | 217.80 |
| 07/15/2026 18:30 | 30 | 217.80 |
| 07/15/2026 18:30 | 10 | 217.85 |
| 07/15/2026 18:30 | 10 | 217.86 |
| 07/15/2026 18:30 | 10 | 217.86 |
| 07/15/2026 18:30 | 10 | 217.87 |
| 07/15/2026 18:30 | 10 | 217.91 |
| 07/15/2026 18:30 | 10 | 217.91 |
| 07/15/2026 18:30 | 10 | 217.88 |
| 07/15/2026 18:30 | 2 | 217.92 |
| 07/15/2026 18:30 | 70 | 217.915 |
| 07/15/2026 18:30 | 4 | 217.94 |
| 07/15/2026 18:30 | 3 | 217.94 |
| 07/15/2026 18:30 | 1 | 217.91 |
| 07/15/2026 18:30 | 6 | 217.91 |
| 07/15/2026 18:30 | 1 | 217.91 |
| 07/15/2026 18:30 | 10 | 217.76 |
| 07/15/2026 18:30 | 10 | 217.81 |
| 07/15/2026 18:30 | 10 | 217.82 |
| 07/15/2026 18:30 | 10 | 217.85 |
| 07/15/2026 18:30 | 10 | 217.86 |
| 07/15/2026 18:30 | 10 | 217.86 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 10 | 217.79 |
| 07/15/2026 18:30 | 13 | 217.81 |
| 07/15/2026 18:30 | 23 | 217.82 |
| 07/15/2026 18:30 | 7 | 217.82 |
| 07/15/2026 18:30 | 2 | 217.85 |
| 07/15/2026 18:30 | 100 | 217.83 |
| 07/15/2026 18:30 | 101 | 217.82 |
| 07/15/2026 18:30 | 22 | 217.82 |
| 07/15/2026 18:30 | 1 | 217.82 |
| 07/15/2026 18:30 | 100 | 217.82 |
| 07/15/2026 18:30 | 250 | 217.83 |
| 07/15/2026 18:30 | 13 | 217.82 |
| 07/15/2026 18:30 | 10 | 217.785 |
| 07/15/2026 18:30 | 14 | 217.785 |
| 07/15/2026 18:30 | 14 | 217.77 |
| 07/15/2026 18:30 | 16 | 217.77 |
| 07/15/2026 18:30 | 15 | 217.81 |
| 07/15/2026 18:30 | 5 | 217.81 |
| 07/15/2026 18:30 | 20 | 217.81 |
| 07/15/2026 18:30 | 190 | 217.80 |
| 07/15/2026 18:30 | 10 | 217.73 |
| 07/15/2026 18:30 | 10 | 217.69 |
| 07/15/2026 18:30 | 10 | 217.69 |
| 07/15/2026 18:30 | 10 | 217.68 |
| 07/15/2026 18:30 | 10 | 217.68 |
| 07/15/2026 18:30 | 4 | 217.64 |
| 07/15/2026 18:30 | 20 | 217.52 |
| 07/15/2026 18:30 | 20 | 217.53 |
| 07/15/2026 18:30 | 20 | 217.53 |
| 07/15/2026 18:30 | 2 | 217.55 |
| 07/15/2026 18:30 | 20 | 217.60 |
| 07/15/2026 18:30 | 10 | 217.60 |
| 07/15/2026 18:30 | 10 | 217.60 |
| 07/15/2026 18:30 | 20 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.66 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 20 | 217.65 |
| 07/15/2026 18:30 | 10 | 217.65 |
| 07/15/2026 18:30 | 4 | 217.63 |
| 07/15/2026 18:30 | 10 | 217.63 |
| 07/15/2026 18:30 | 10 | 217.57 |
| 07/15/2026 18:30 | 20 | 217.57 |
| 07/15/2026 18:30 | 4 | 217.57 |
| 07/15/2026 18:30 | 49 | 217.52 |
| 07/15/2026 18:30 | 6 | 217.47 |
| 07/15/2026 18:30 | 20 | 217.48 |
| 07/15/2026 18:30 | 10 | 217.48 |
| 07/15/2026 18:30 | 30 | 217.53 |
| 07/15/2026 18:30 | 13 | 217.52 |
| 07/15/2026 18:30 | 1 | 217.52 |
| 07/15/2026 18:30 | 9 | 217.52 |
| 07/15/2026 18:30 | 8 | 217.52 |
| 07/15/2026 18:30 | 14 | 217.52 |
| 07/15/2026 18:30 | 10 | 217.52 |
| 07/15/2026 18:30 | 29 | 217.52 |
| 07/15/2026 18:30 | 10 | 217.52 |
| 07/15/2026 18:30 | 9 | 217.52 |
| 07/15/2026 18:30 | 1 | 217.52 |
| 07/15/2026 18:30 | 20 | 217.52 |
| 07/15/2026 18:30 | 10 | 217.52 |
| 07/15/2026 18:30 | 10 | 217.52 |
| 07/15/2026 18:30 | 10 | 217.52 |
| 07/15/2026 18:30 | 10 | 217.53 |
| 07/15/2026 18:30 | 20 | 217.58 |
| 07/15/2026 18:30 | 3 | 217.585 |
| 07/15/2026 18:30 | 37 | 217.56 |
| 07/15/2026 18:30 | 7 | 217.56 |
| 07/15/2026 18:30 | 1 | 217.56 |
| 07/15/2026 18:30 | 2 | 217.56 |
| 07/15/2026 18:30 | 11 | 217.56 |
| 07/15/2026 18:30 | 2 | 217.56 |
| 07/15/2026 18:30 | 1 | 217.53 |
| 07/15/2026 18:30 | 1 | 217.53 |
| 07/15/2026 18:30 | 8 | 217.47 |
| 07/15/2026 18:30 | 2 | 217.47 |
| 07/15/2026 18:30 | 20 | 217.45 |
| 07/15/2026 18:30 | 20 | 217.45 |
| 07/15/2026 18:30 | 2 | 217.34 |
| 07/15/2026 18:30 | 49 | 217.34 |
| 07/15/2026 18:30 | 49 | 217.34 |
| 07/15/2026 18:30 | 58 | 217.36 |
| 07/15/2026 18:30 | 1 | 217.39 |
| 07/15/2026 18:30 | 10 | 217.44 |
| 07/15/2026 18:30 | 4 | 217.415 |
| 07/15/2026 18:30 | 2 | 217.41 |
| 07/15/2026 18:30 | 1 | 217.39 |
| 07/15/2026 18:30 | 10 | 217.39 |
| 07/15/2026 18:30 | 9 | 217.39 |
| 07/15/2026 18:30 | 3 | 217.39 |
| 07/15/2026 18:30 | 7 | 217.39 |
| 07/15/2026 18:30 | 12 | 217.38 |
| 07/15/2026 18:30 | 6 | 217.38 |
| 07/15/2026 18:30 | 10 | 217.38 |
| 07/15/2026 18:30 | 7 | 217.38 |
| 07/15/2026 18:30 | 7 | 217.37 |
| 07/15/2026 18:30 | 12 | 217.38 |
| 07/15/2026 18:30 | 12 | 217.38 |
| 07/15/2026 18:30 | 10 | 217.34 |
| 07/15/2026 18:30 | 10 | 217.33 |
| 07/15/2026 18:30 | 10 | 217.33 |
| 07/15/2026 18:30 | 90 | 217.33 |
| 07/15/2026 18:30 | 16 | 217.30 |
| 07/15/2026 18:30 | 1 | 217.31 |
| 07/15/2026 18:30 | 55 | 217.31 |
| 07/15/2026 18:30 | 9 | 217.31 |
| 07/15/2026 18:30 | 9 | 217.29 |
| 07/15/2026 18:30 | 10 | 217.31 |
| 07/15/2026 18:30 | 10 | 217.31 |
| 07/15/2026 18:30 | 10 | 217.27 |
| 07/15/2026 18:30 | 1 | 217.25 |
| 07/15/2026 18:30 | 10 | 217.18 |
| 07/15/2026 18:30 | 5 | 217.18 |
| 07/15/2026 18:30 | 15 | 217.18 |
| 07/15/2026 18:30 | 3 | 217.20 |
| 07/15/2026 18:30 | 12 | 217.20 |
| 07/15/2026 18:30 | 5 | 217.20 |
| 07/15/2026 18:30 | 5 | 217.21 |
| 07/15/2026 18:30 | 5 | 217.21 |
| 07/15/2026 18:30 | 5 | 217.21 |
| 07/15/2026 18:30 | 5 | 217.21 |
| 07/15/2026 18:30 | 5 | 217.21 |
| 07/15/2026 18:30 | 5 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.23 |
| 07/15/2026 18:29 | 10 | 217.23 |
| 07/15/2026 18:29 | 10 | 217.23 |
| 07/15/2026 18:29 | 9 | 217.23 |
| 07/15/2026 18:29 | 10 | 217.25 |
| 07/15/2026 18:29 | 3 | 217.23 |
| 07/15/2026 18:29 | 10 | 217.26 |
| 07/15/2026 18:29 | 15 | 217.23 |
| 07/15/2026 18:29 | 20 | 217.23 |
| 07/15/2026 18:29 | 25 | 217.27 |
| 07/15/2026 18:29 | 75 | 217.27 |
| 07/15/2026 18:29 | 10 | 217.27 |
| 07/15/2026 18:29 | 10 | 217.31 |
| 07/15/2026 18:29 | 10 | 217.29 |
| 07/15/2026 18:29 | 10 | 217.29 |
| 07/15/2026 18:29 | 190 | 217.27 |
| 07/15/2026 18:29 | 5 | 217.27 |
| 07/15/2026 18:29 | 66 | 217.26 |
| 07/15/2026 18:29 | 1 | 217.26 |
| 07/15/2026 18:29 | 73 | 217.26 |
| 07/15/2026 18:29 | 7 | 217.26 |
| 07/15/2026 18:29 | 3 | 217.26 |
| 07/15/2026 18:29 | 12 | 217.22 |
| 07/15/2026 18:29 | 20 | 217.22 |
| 07/15/2026 18:29 | 9 | 217.22 |
| 07/15/2026 18:29 | 10 | 217.22 |
| 07/15/2026 18:29 | 3 | 217.21 |
| 07/15/2026 18:29 | 4 | 217.21 |
| 07/15/2026 18:29 | 60 | 217.21 |
| 07/15/2026 18:29 | 4 | 217.21 |
| 07/15/2026 18:29 | 6 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.22 |
| 07/15/2026 18:29 | 14 | 217.25 |
| 07/15/2026 18:29 | 10 | 217.20 |
| 07/15/2026 18:29 | 4 | 217.20 |
| 07/15/2026 18:29 | 6 | 217.20 |
| 07/15/2026 18:29 | 7 | 217.20 |
| 07/15/2026 18:29 | 3 | 217.20 |
| 07/15/2026 18:29 | 17 | 217.22 |
| 07/15/2026 18:29 | 9 | 217.22 |
| 07/15/2026 18:29 | 4 | 217.22 |
| 07/15/2026 18:29 | 1 | 217.235 |
| 07/15/2026 18:29 | 100 | 217.22 |
| 07/15/2026 18:29 | 23 | 217.22 |
| 07/15/2026 18:29 | 1 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.21 |
| 07/15/2026 18:29 | 10 | 217.22 |
| 07/15/2026 18:29 | 20 | 217.24 |
| 07/15/2026 18:29 | 14 | 217.29 |
| 07/15/2026 18:29 | 6 | 217.31 |
| 07/15/2026 18:29 | 100 | 217.31 |
| 07/15/2026 18:29 | 79 | 217.33 |
| 07/15/2026 18:29 | 10 | 217.33 |
| 07/15/2026 18:29 | 9 | 217.31 |
| 07/15/2026 18:29 | 80 | 217.31 |
| 07/15/2026 18:29 | 9 | 217.32 |
| 07/15/2026 18:29 | 11 | 217.34 |
| 07/15/2026 18:29 | 11 | 217.31 |
| 07/15/2026 18:29 | 100 | 217.34 |
| 07/15/2026 18:29 | 100 | 217.34 |
| 07/15/2026 18:29 | 90 | 217.35 |
| 07/15/2026 18:29 | 10 | 217.24 |
| 07/15/2026 18:29 | 10 | 217.23 |
| 07/15/2026 18:29 | 10 | 217.24 |
| 07/15/2026 18:29 | 10 | 217.26 |
| 07/15/2026 18:29 | 1 | 217.27 |
| 07/15/2026 18:29 | 20 | 217.28 |
| 07/15/2026 18:29 | 11 | 217.29 |
| 07/15/2026 18:29 | 11 | 217.29 |
| 07/15/2026 18:29 | 11 | 217.29 |
| 07/15/2026 18:29 | 10 | 217.32 |
| 07/15/2026 18:29 | 10 | 217.32 |
| 07/15/2026 18:29 | 7 | 217.31 |
| 07/15/2026 18:29 | 20 | 217.29 |
| 07/15/2026 18:29 | 100 | 217.29 |
| 07/15/2026 18:29 | 240 | 217.29 |
| 07/15/2026 18:29 | 7 | 217.29 |
| 07/15/2026 18:29 | 8 | 217.29 |
| 07/15/2026 18:29 | 220 | 217.30 |
| 07/15/2026 18:29 | 3 | 217.32 |
| 07/15/2026 18:29 | 20 | 217.32 |
| 07/15/2026 18:29 | 7 | 217.32 |
| 07/15/2026 18:29 | 1 | 217.27 |
| 07/15/2026 18:29 | 7 | 217.26 |
| 07/15/2026 18:29 | 20 | 217.23 |
| 07/15/2026 18:29 | 10 | 217.24 |
| 07/15/2026 18:29 | 20 | 217.24 |
| 07/15/2026 18:29 | 10 | 217.28 |
| 07/15/2026 18:29 | 30 | 217.28 |
| 07/15/2026 18:29 | 12 | 217.29 |
| 07/15/2026 18:29 | 40 | 217.29 |
| 07/15/2026 18:29 | 40 | 217.29 |
| 07/15/2026 18:29 | 10 | 217.32 |
| 07/15/2026 18:29 | 7 | 217.33 |
| 07/15/2026 18:29 | 7 | 217.39 |
| 07/15/2026 18:29 | 10 | 217.22 |
| 07/15/2026 18:29 | 1 | 217.24 |
| 07/15/2026 18:29 | 30 | 217.24 |
| 07/15/2026 18:29 | 10 | 217.25 |
| 07/15/2026 18:29 | 10 | 217.29 |
| 07/15/2026 18:29 | 10 | 217.27 |
| 07/15/2026 18:29 | 10 | 217.30 |
| 07/15/2026 18:29 | 20 | 217.26 |
| 07/15/2026 18:29 | 10 | 217.16 |
| 07/15/2026 18:29 | 10 | 217.17 |
| 07/15/2026 18:29 | 13 | 217.17 |
| 07/15/2026 18:29 | 12 | 217.18 |
| 07/15/2026 18:29 | 2 | 217.19 |
| 07/15/2026 18:29 | 10 | 217.19 |
| 07/15/2026 18:29 | 9 | 217.19 |
| 07/15/2026 18:29 | 10 | 217.16 |
| 07/15/2026 18:29 | 20 | 217.16 |
| 07/15/2026 18:29 | 10 | 217.14 |
| 07/15/2026 18:29 | 7 | 217.13 |
| 07/15/2026 18:29 | 10 | 217.13 |
| 07/15/2026 18:29 | 10 | 217.16 |
| 07/15/2026 18:29 | 50 | 217.19 |
| 07/15/2026 18:29 | 100 | 217.19 |
| 07/15/2026 18:29 | 2 | 217.23 |
| 07/15/2026 18:29 | 5 | 217.24 |
| 07/15/2026 18:29 | 36 | 217.24 |
| 07/15/2026 18:29 | 24 | 217.24 |
| 07/15/2026 18:29 | 5 | 217.24 |
| 07/15/2026 18:29 | 14 | 217.25 |
| 07/15/2026 18:29 | 21 | 217.24 |
| 07/15/2026 18:29 | 10 | 217.30 |
| 07/15/2026 18:29 | 2 | 217.25 |
| 07/15/2026 18:29 | 8 | 217.25 |
| 07/15/2026 18:29 | 14 | 217.21 |
| 07/15/2026 18:29 | 3 | 217.25 |
| 07/15/2026 18:29 | 10 | 217.25 |
| 07/15/2026 18:29 | 10 | 217.23 |
| 07/15/2026 18:29 | 27 | 217.25 |
| 07/15/2026 18:29 | 3 | 217.25 |
| 07/15/2026 18:29 | 10 | 217.25 |
| 07/15/2026 18:29 | 20 | 217.24 |
| 07/15/2026 18:29 | 10 | 217.15 |
| 07/15/2026 18:29 | 30 | 217.17 |
| 07/15/2026 18:29 | 13 | 217.20 |
| 07/15/2026 18:29 | 11 | 217.15 |
| 07/15/2026 18:29 | 13 | 217.16 |
| 07/15/2026 18:29 | 12 | 217.17 |
| 07/15/2026 18:29 | 13 | 217.17 |
| 07/15/2026 18:29 | 13 | 217.18 |
| 07/15/2026 18:29 | 20 | 217.15 |
| 07/15/2026 18:29 | 80 | 217.15 |
| 07/15/2026 18:29 | 10 | 217.11 |
| 07/15/2026 18:29 | 100 | 217.14 |
| 07/15/2026 18:29 | 59 | 217.19 |
| 07/15/2026 18:29 | 2 | 217.19 |
| 07/15/2026 18:29 | 1 | 217.19 |
| 07/15/2026 18:29 | 8 | 217.19 |
| 07/15/2026 18:29 | 16 | 217.18 |
| 07/15/2026 18:29 | 4 | 217.18 |
| 07/15/2026 18:29 | 4 | 217.18 |
| 07/15/2026 18:29 | 8 | 217.18 |
| 07/15/2026 18:29 | 7 | 217.18 |
| 07/15/2026 18:29 | 2 | 217.18 |
| 07/15/2026 18:29 | 1 | 217.18 |
| 07/15/2026 18:29 | 8 | 217.18 |
| 07/15/2026 18:29 | 7 | 217.18 |
| 07/15/2026 18:29 | 8 | 217.18 |
| 07/15/2026 18:29 | 49 | 217.18 |
| 07/15/2026 18:29 | 6 | 217.18 |
| 07/15/2026 18:29 | 1 | 217.17 |
| 07/15/2026 18:29 | 10 | 217.10 |
| 07/15/2026 18:29 | 20 | 217.09 |
| 07/15/2026 18:29 | 10 | 217.08 |
| 07/15/2026 18:29 | 1 | 217.04 |
| 07/15/2026 18:29 | 20 | 217.06 |
| 07/15/2026 18:29 | 84 | 217.04 |
| 07/15/2026 18:29 | 6 | 217.04 |
| 07/15/2026 18:29 | 20 | 217.04 |
| 07/15/2026 18:28 | 10 | 216.99 |
| 07/15/2026 18:28 | 9 | 216.91 |
| 07/15/2026 18:28 | 10 | 216.94 |
| 07/15/2026 18:28 | 70 | 216.95 |
| 07/15/2026 18:28 | 5 | 217.05 |
| 07/15/2026 18:28 | 5 | 217.05 |
| 07/15/2026 18:28 | 10 | 217.04 |
| 07/15/2026 18:28 | 4 | 217.04 |
| 07/15/2026 18:28 | 10 | 216.95 |
| 07/15/2026 18:28 | 100 | 216.98 |
| 07/15/2026 18:28 | 30 | 216.98 |
| 07/15/2026 18:28 | 18 | 217.02 |
| 07/15/2026 18:28 | 1 | 217.02 |
| 07/15/2026 18:28 | 1 | 217.02 |
| 07/15/2026 18:28 | 10 | 217.02 |
| 07/15/2026 18:28 | 10 | 217.01 |
| 07/15/2026 18:28 | 6 | 217.01 |
| 07/15/2026 18:28 | 14 | 217.01 |
| 07/15/2026 18:28 | 4 | 216.97 |
| 07/15/2026 18:28 | 22 | 216.95 |
| 07/15/2026 18:28 | 3 | 216.97 |
| 07/15/2026 18:28 | 5 | 216.97 |
| 07/15/2026 18:28 | 7 | 216.97 |
| 07/15/2026 18:28 | 6 | 216.97 |
| 07/15/2026 18:28 | 10 | 216.96 |
| 07/15/2026 18:28 | 17 | 216.96 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 142 | 216.95 |
| 07/15/2026 18:28 | 2 | 216.95 |
| 07/15/2026 18:28 | 23 | 216.95 |
| 07/15/2026 18:28 | 176 | 216.95 |
| 07/15/2026 18:28 | 9 | 216.95 |
| 07/15/2026 18:28 | 10 | 216.94 |
| 07/15/2026 18:28 | 18 | 216.95 |
| 07/15/2026 18:28 | 53 | 216.96 |
| 07/15/2026 18:28 | 6 | 216.96 |
| 07/15/2026 18:28 | 100 | 216.97 |
| 07/15/2026 18:28 | 90 | 216.98 |
| 07/15/2026 18:28 | 10 | 216.98 |
| 07/15/2026 18:28 | 59 | 216.96 |
| 07/15/2026 18:28 | 9 | 216.97 |
| 07/15/2026 18:28 | 100 | 216.97 |
| 07/15/2026 18:28 | 1 | 217.01 |
| 07/15/2026 18:28 | 14 | 217.00 |
| 07/15/2026 18:28 | 15 | 217.00 |
| 07/15/2026 18:28 | 15 | 216.96 |
| 07/15/2026 18:28 | 10 | 217.00 |
| 07/15/2026 18:28 | 10 | 217.00 |
| 07/15/2026 18:28 | 10 | 216.99 |
| 07/15/2026 18:28 | 5 | 216.95 |
| 07/15/2026 18:28 | 3 | 216.95 |
| 07/15/2026 18:28 | 171 | 216.88 |
| 07/15/2026 18:28 | 100 | 216.89 |
| 07/15/2026 18:28 | 23 | 216.90 |
| 07/15/2026 18:28 | 23 | 216.90 |
| 07/15/2026 18:28 | 1 | 216.90 |
| 07/15/2026 18:28 | 153 | 216.90 |
| 07/15/2026 18:28 | 23 | 216.90 |
| 07/15/2026 18:28 | 77 | 216.91 |
| 07/15/2026 18:28 | 23 | 216.91 |
| 07/15/2026 18:28 | 9 | 216.92 |
| 07/15/2026 18:28 | 10 | 216.90 |
| 07/15/2026 18:28 | 23 | 216.90 |
| 07/15/2026 18:28 | 23 | 216.91 |
| 07/15/2026 18:28 | 13 | 216.91 |
| 07/15/2026 18:28 | 10 | 216.91 |
| 07/15/2026 18:28 | 11 | 216.91 |
| 07/15/2026 18:28 | 13 | 216.88 |
| 07/15/2026 18:28 | 11 | 216.88 |
| 07/15/2026 18:28 | 13 | 216.90 |
| 07/15/2026 18:28 | 6 | 216.91 |
| 07/15/2026 18:28 | 10 | 216.91 |
| 07/15/2026 18:28 | 32 | 216.84 |
| 07/15/2026 18:28 | 10 | 216.84 |
| 07/15/2026 18:28 | 4 | 216.77 |
| 07/15/2026 18:28 | 50 | 216.74 |
| 07/15/2026 18:28 | 10 | 216.75 |
| 07/15/2026 18:28 | 10 | 216.75 |
| 07/15/2026 18:28 | 1 | 216.77 |
| 07/15/2026 18:28 | 5 | 216.78 |
| 07/15/2026 18:28 | 9 | 216.78 |
| 07/15/2026 18:28 | 6 | 216.78 |
| 07/15/2026 18:28 | 9 | 216.78 |
| 07/15/2026 18:28 | 5 | 216.78 |
| 07/15/2026 18:28 | 10 | 216.78 |
| 07/15/2026 18:28 | 10 | 216.78 |
| 07/15/2026 18:28 | 7 | 216.79 |
| 07/15/2026 18:28 | 10 | 216.79 |
| 07/15/2026 18:28 | 9 | 216.84 |
| 07/15/2026 18:28 | 6 | 216.84 |
| 07/15/2026 18:28 | 9 | 216.84 |
| 07/15/2026 18:28 | 9 | 216.86 |
| 07/15/2026 18:28 | 9 | 216.84 |
| 07/15/2026 18:28 | 9 | 216.84 |
| 07/15/2026 18:28 | 9 | 216.86 |
| 07/15/2026 18:28 | 6 | 216.84 |
| 07/15/2026 18:28 | 22 | 216.88 |
| 07/15/2026 18:28 | 8 | 216.85 |
| 07/15/2026 18:28 | 6 | 216.86 |
| 07/15/2026 18:28 | 4 | 216.86 |
| 07/15/2026 18:28 | 18 | 216.86 |
| 07/15/2026 18:28 | 18 | 216.86 |
| 07/15/2026 18:28 | 18 | 216.86 |
| 07/15/2026 18:28 | 1 | 216.88 |
| 07/15/2026 18:28 | 49 | 216.88 |
| 07/15/2026 18:28 | 21 | 216.89 |
| 07/15/2026 18:28 | 70 | 216.89 |
| 07/15/2026 18:28 | 37 | 216.96 |
| 07/15/2026 18:28 | 12 | 216.91 |
| 07/15/2026 18:28 | 12 | 216.93 |
| 07/15/2026 18:28 | 32 | 216.85 |
| 07/15/2026 18:28 | 48 | 216.85 |
| 07/15/2026 18:28 | 12 | 216.76 |
| 07/15/2026 18:28 | 10 | 216.77 |
| 07/15/2026 18:28 | 20 | 216.80 |
| 07/15/2026 18:28 | 99 | 216.82 |
| 07/15/2026 18:28 | 1 | 216.82 |
| 07/15/2026 18:28 | 90 | 216.82 |
| 07/15/2026 18:28 | 74 | 216.80 |
| 07/15/2026 18:28 | 26 | 216.80 |
| 07/15/2026 18:28 | 8 | 216.83 |
| 07/15/2026 18:28 | 99 | 216.83 |
| 07/15/2026 18:28 | 5 | 216.83 |
| 07/15/2026 18:28 | 15 | 216.81 |
| 07/15/2026 18:28 | 1 | 216.84 |
| 07/15/2026 18:28 | 1 | 216.80 |
| 07/15/2026 18:28 | 100 | 216.80 |
| 07/15/2026 18:28 | 13 | 216.87 |
| 07/15/2026 18:28 | 170 | 216.87 |
| 07/15/2026 18:28 | 13 | 216.87 |
| 07/15/2026 18:28 | 16 | 216.84 |
| 07/15/2026 18:28 | 14 | 216.84 |
| 07/15/2026 18:28 | 15 | 216.80 |
| 07/15/2026 18:28 | 15 | 216.82 |
| 07/15/2026 18:28 | 6 | 216.83 |
| 07/15/2026 18:28 | 10 | 216.81 |
| 07/15/2026 18:28 | 28 | 216.82 |
| 07/15/2026 18:28 | 8 | 216.82 |
| 07/15/2026 18:28 | 10 | 216.82 |
| 07/15/2026 18:28 | 10 | 216.88 |
| 07/15/2026 18:28 | 100 | 216.87 |
| 07/15/2026 18:28 | 35 | 216.87 |
| 07/15/2026 18:28 | 25 | 216.83 |
| 07/15/2026 18:28 | 20 | 216.815 |
| 07/15/2026 18:28 | 4 | 216.83 |
| 07/15/2026 18:28 | 6 | 216.83 |
| 07/15/2026 18:28 | 90 | 216.84 |
| 07/15/2026 18:28 | 5 | 216.94 |
| 07/15/2026 18:28 | 5 | 216.94 |
| 07/15/2026 18:28 | 10 | 216.89 |
| 07/15/2026 18:28 | 14 | 216.81 |
| 07/15/2026 18:28 | 2 | 216.81 |
| 07/15/2026 18:28 | 16 | 216.79 |
| 07/15/2026 18:28 | 6 | 216.80 |
| 07/15/2026 18:28 | 11 | 216.82 |
| 07/15/2026 18:28 | 61 | 216.82 |
| 07/15/2026 18:28 | 61 | 216.81 |
| 07/15/2026 18:28 | 10 | 216.83 |
| 07/15/2026 18:28 | 7 | 216.83 |
| 07/15/2026 18:28 | 10 | 216.83 |
| 07/15/2026 18:28 | 3 | 216.83 |
| 07/15/2026 18:28 | 10 | 216.83 |
| 07/15/2026 18:28 | 10 | 216.83 |
| 07/15/2026 18:28 | 20 | 216.82 |
| 07/15/2026 18:28 | 10 | 216.82 |
| 07/15/2026 18:28 | 20 | 216.82 |
| 07/15/2026 18:28 | 19 | 216.81 |
| 07/15/2026 18:28 | 1 | 216.81 |
| 07/15/2026 18:28 | 90 | 216.81 |
| 07/15/2026 18:28 | 1 | 216.81 |
| 07/15/2026 18:28 | 40 | 216.78 |
| 07/15/2026 18:28 | 30 | 216.78 |
| 07/15/2026 18:28 | 10 | 216.74 |
| 07/15/2026 18:28 | 10 | 216.73 |
| 07/15/2026 18:28 | 10 | 216.73 |
| 07/15/2026 18:28 | 20 | 216.645 |
| 07/15/2026 18:28 | 20 | 216.66 |
| 07/15/2026 18:28 | 20 | 216.64 |
| 07/15/2026 18:28 | 14 | 216.69 |
| 07/15/2026 18:28 | 5 | 216.62 |
| 07/15/2026 18:28 | 5 | 216.62 |
| 07/15/2026 18:28 | 9 | 216.63 |
| 07/15/2026 18:28 | 10 | 216.63 |
| 07/15/2026 18:28 | 10 | 216.66 |
| 07/15/2026 18:28 | 194 | 216.69 |
| 07/15/2026 18:28 | 16 | 216.69 |
| 07/15/2026 18:28 | 4 | 216.69 |
| 07/15/2026 18:28 | 20 | 216.67 |
| 07/15/2026 18:28 | 9 | 216.68 |
| 07/15/2026 18:28 | 9 | 216.69 |
| 07/15/2026 18:28 | 9 | 216.69 |
| 07/15/2026 18:28 | 9 | 216.69 |
| 07/15/2026 18:28 | 9 | 216.69 |
| 07/15/2026 18:28 | 9 | 216.69 |
| 07/15/2026 18:28 | 10 | 216.80 |
| 07/15/2026 18:27 | 1 | 216.74 |
| 07/15/2026 18:27 | 10 | 216.705 |
| 07/15/2026 18:27 | 10 | 216.70 |
| 07/15/2026 18:27 | 10 | 216.66 |
| 07/15/2026 18:27 | 6 | 216.66 |
| 07/15/2026 18:27 | 10 | 216.67 |
| 07/15/2026 18:27 | 10 | 216.70 |
| 07/15/2026 18:27 | 10 | 216.70 |
| 07/15/2026 18:27 | 10 | 216.72 |
| 07/15/2026 18:27 | 10 | 216.72 |
| 07/15/2026 18:27 | 20 | 216.79 |
| 07/15/2026 18:27 | 10 | 216.79 |
| 07/15/2026 18:27 | 10 | 216.79 |
| 07/15/2026 18:27 | 20 | 216.77 |
| 07/15/2026 18:27 | 10 | 216.77 |
| 07/15/2026 18:27 | 1 | 216.72 |
| 07/15/2026 18:27 | 100 | 216.73 |
| 07/15/2026 18:27 | 31 | 216.73 |
| 07/15/2026 18:27 | 7 | 216.70 |
| 07/15/2026 18:27 | 14 | 216.70 |
| 07/15/2026 18:27 | 100 | 216.70 |
| 07/15/2026 18:27 | 10 | 216.74 |
| 07/15/2026 18:27 | 10 | 216.74 |
| 07/15/2026 18:27 | 10 | 216.68 |
| 07/15/2026 18:27 | 9 | 216.70 |
| 07/15/2026 18:27 | 9 | 216.70 |
| 07/15/2026 18:27 | 9 | 216.72 |
| 07/15/2026 18:27 | 1 | 216.70 |
| 07/15/2026 18:27 | 10 | 216.73 |
| 07/15/2026 18:27 | 5 | 216.72 |
| 07/15/2026 18:27 | 80 | 216.68 |
| 07/15/2026 18:27 | 10 | 216.68 |
| 07/15/2026 18:27 | 49 | 216.64 |
| 07/15/2026 18:27 | 1 | 216.64 |
| 07/15/2026 18:27 | 99 | 216.64 |
| 07/15/2026 18:27 | 1 | 216.64 |
| 07/15/2026 18:27 | 100 | 216.64 |
| 07/15/2026 18:27 | 60 | 216.64 |
| 07/15/2026 18:27 | 10 | 216.64 |
| 07/15/2026 18:27 | 10 | 216.57 |
| 07/15/2026 18:27 | 80 | 216.60 |
| 07/15/2026 18:27 | 42 | 216.57 |
| 07/15/2026 18:27 | 1 | 216.57 |
| 07/15/2026 18:27 | 8 | 216.55 |
| 07/15/2026 18:27 | 12 | 216.55 |
| 07/15/2026 18:27 | 20 | 216.60 |
| 07/15/2026 18:27 | 4 | 216.60 |
| 07/15/2026 18:27 | 9 | 216.54 |
| 07/15/2026 18:27 | 21 | 216.56 |
| 07/15/2026 18:27 | 9 | 216.56 |
| 07/15/2026 18:27 | 9 | 216.55 |
| 07/15/2026 18:27 | 1 | 216.55 |
| 07/15/2026 18:27 | 1 | 216.55 |
| 07/15/2026 18:27 | 9 | 216.57 |
| 07/15/2026 18:27 | 1 | 216.57 |
| 07/15/2026 18:27 | 6 | 216.55 |
| 07/15/2026 18:27 | 5 | 216.59 |
| 07/15/2026 18:27 | 11 | 216.59 |
| 07/15/2026 18:27 | 4 | 216.59 |
| 07/15/2026 18:27 | 10 | 216.58 |
| 07/15/2026 18:27 | 10 | 216.60 |
| 07/15/2026 18:27 | 10 | 216.60 |
| 07/15/2026 18:27 | 1 | 216.57 |
| 07/15/2026 18:27 | 10 | 216.59 |
| 07/15/2026 18:27 | 10 | 216.59 |
| 07/15/2026 18:27 | 10 | 216.60 |
| 07/15/2026 18:27 | 10 | 216.60 |
| 07/15/2026 18:27 | 10 | 216.60 |
| 07/15/2026 18:27 | 10 | 216.60 |
| 07/15/2026 18:27 | 40 | 216.62 |
| 07/15/2026 18:27 | 20 | 216.64 |
| 07/15/2026 18:27 | 1 | 216.65 |
| 07/15/2026 18:27 | 1 | 216.65 |
| 07/15/2026 18:27 | 1 | 216.66 |
| 07/15/2026 18:27 | 2 | 216.66 |
| 07/15/2026 18:27 | 1 | 216.67 |
| 07/15/2026 18:27 | 3 | 216.67 |
| 07/15/2026 18:27 | 3 | 216.67 |
| 07/15/2026 18:27 | 3 | 216.67 |
| 07/15/2026 18:27 | 2 | 216.66 |
| 07/15/2026 18:27 | 1 | 216.66 |
| 07/15/2026 18:27 | 9 | 216.66 |
| 07/15/2026 18:27 | 10 | 216.72 |
| 07/15/2026 18:27 | 30 | 216.74 |
| 07/15/2026 18:27 | 19 | 216.74 |
| 07/15/2026 18:27 | 9 | 216.67 |
| 07/15/2026 18:27 | 10 | 216.72 |
| 07/15/2026 18:27 | 2 | 216.74 |
| 07/15/2026 18:27 | 10 | 216.77 |
| 07/15/2026 18:27 | 10 | 216.73 |
| 07/15/2026 18:27 | 2 | 216.73 |
| 07/15/2026 18:27 | 10 | 216.74 |
| 07/15/2026 18:27 | 1 | 216.77 |
| 07/15/2026 18:27 | 10 | 216.815 |
| 07/15/2026 18:27 | 10 | 216.815 |
| 07/15/2026 18:27 | 10 | 216.79 |
| 07/15/2026 18:27 | 40 | 216.77 |
| 07/15/2026 18:27 | 160 | 216.80 |
| 07/15/2026 18:27 | 23 | 216.81 |
| 07/15/2026 18:27 | 50 | 216.81 |
| 07/15/2026 18:27 | 87 | 216.81 |
| 07/15/2026 18:27 | 20 | 216.88 |
| 07/15/2026 18:27 | 10 | 216.90 |
| 07/15/2026 18:27 | 10 | 216.90 |
| 07/15/2026 18:27 | 10 | 216.83 |
| 07/15/2026 18:27 | 10 | 216.84 |
| 07/15/2026 18:27 | 22 | 216.85 |
| 07/15/2026 18:27 | 10 | 216.89 |
| 07/15/2026 18:27 | 10 | 216.90 |
| 07/15/2026 18:27 | 160 | 216.94 |
| 07/15/2026 18:27 | 23 | 216.94 |
| 07/15/2026 18:27 | 23 | 216.96 |
| 07/15/2026 18:27 | 90 | 216.99 |
| 07/15/2026 18:27 | 1 | 216.95 |
| 07/15/2026 18:27 | 20 | 216.92 |
| 07/15/2026 18:27 | 1 | 217.00 |
| 07/15/2026 18:27 | 10 | 217.02 |
| 07/15/2026 18:27 | 11 | 217.04 |
| 07/15/2026 18:27 | 25 | 217.08 |
| 07/15/2026 18:27 | 1 | 217.05 |
| 07/15/2026 18:27 | 1 | 217.05 |
| 07/15/2026 18:27 | 10 | 217.05 |
| 07/15/2026 18:27 | 1 | 217.04 |
| 07/15/2026 18:27 | 12 | 217.04 |
| 07/15/2026 18:27 | 22 | 217.04 |
| 07/15/2026 18:27 | 20 | 217.04 |
| 07/15/2026 18:27 | 10 | 217.04 |
| 07/15/2026 18:27 | 9 | 216.92 |
| 07/15/2026 18:27 | 9 | 216.92 |
| 07/15/2026 18:27 | 10 | 216.98 |
| 07/15/2026 18:27 | 48 | 216.99 |
| 07/15/2026 18:27 | 52 | 216.99 |
| 07/15/2026 18:27 | 48 | 216.99 |
| 07/15/2026 18:27 | 52 | 216.99 |
| 07/15/2026 18:27 | 1 | 216.97 |
| 07/15/2026 18:27 | 230 | 216.97 |
| 07/15/2026 18:27 | 10 | 217.00 |
| 07/15/2026 18:27 | 11 | 217.00 |
| 07/15/2026 18:27 | 6 | 217.00 |
| 07/15/2026 18:27 | 35 | 217.06 |
| 07/15/2026 18:27 | 31 | 217.07 |
| 07/15/2026 18:27 | 35 | 217.06 |
| 07/15/2026 18:27 | 35 | 217.07 |
| 07/15/2026 18:27 | 7 | 217.07 |
| 07/15/2026 18:27 | 35 | 217.06 |
| 07/15/2026 18:27 | 3 | 217.05 |
| 07/15/2026 18:27 | 10 | 217.05 |
| 07/15/2026 18:27 | 7 | 217.05 |
| 07/15/2026 18:27 | 80 | 217.05 |
| 07/15/2026 18:27 | 2 | 217.03 |
| 07/15/2026 18:27 | 35 | 216.92 |
| 07/15/2026 18:27 | 35 | 216.96 |
| 07/15/2026 18:27 | 10 | 216.96 |
| 07/15/2026 18:27 | 52 | 216.96 |
| 07/15/2026 18:27 | 7 | 216.92 |
| 07/15/2026 18:27 | 63 | 216.92 |
| 07/15/2026 18:27 | 90 | 216.92 |
| 07/15/2026 18:27 | 10 | 216.92 |
| 07/15/2026 18:27 | 7 | 216.91 |
| 07/15/2026 18:26 | 16 | 216.83 |
| 07/15/2026 18:26 | 10 | 216.91 |
| 07/15/2026 18:26 | 3 | 216.91 |
| 07/15/2026 18:26 | 7 | 216.91 |
| 07/15/2026 18:26 | 3 | 216.91 |
| 07/15/2026 18:26 | 10 | 216.91 |
| 07/15/2026 18:26 | 7 | 216.91 |
| 07/15/2026 18:26 | 13 | 216.91 |
| 07/15/2026 18:26 | 20 | 216.91 |
| 07/15/2026 18:26 | 10 | 216.90 |
| 07/15/2026 18:26 | 10 | 216.90 |
| 07/15/2026 18:26 | 9 | 216.90 |
| 07/15/2026 18:26 | 1 | 216.90 |
| 07/15/2026 18:26 | 30 | 216.90 |
| 07/15/2026 18:26 | 10 | 216.90 |
| 07/15/2026 18:26 | 10 | 216.90 |
| 07/15/2026 18:26 | 10 | 216.90 |
| 07/15/2026 18:26 | 10 | 216.89 |
| 07/15/2026 18:26 | 40 | 216.82 |
| 07/15/2026 18:26 | 40 | 216.82 |
| 07/15/2026 18:26 | 30 | 216.805 |
| 07/15/2026 18:26 | 10 | 216.785 |
| 07/15/2026 18:26 | 10 | 216.78 |
| 07/15/2026 18:26 | 10 | 216.80 |
| 07/15/2026 18:26 | 10 | 216.80 |
| 07/15/2026 18:26 | 10 | 216.80 |
| 07/15/2026 18:26 | 5 | 216.84 |
| 07/15/2026 18:26 | 41 | 216.84 |
| 07/15/2026 18:26 | 19 | 216.84 |
| 07/15/2026 18:26 | 2 | 216.84 |
| 07/15/2026 18:26 | 3 | 216.84 |
| 07/15/2026 18:26 | 7 | 216.83 |
| 07/15/2026 18:26 | 10 | 216.82 |
| 07/15/2026 18:26 | 20 | 216.78 |
| 07/15/2026 18:26 | 10 | 216.77 |
| 07/15/2026 18:26 | 10 | 216.77 |
| 07/15/2026 18:26 | 60 | 216.77 |
| 07/15/2026 18:26 | 10 | 216.77 |
| 07/15/2026 18:26 | 21 | 216.68 |
| 07/15/2026 18:26 | 10 | 216.68 |
| 07/15/2026 18:26 | 53 | 216.68 |
| 07/15/2026 18:26 | 20 | 216.585 |
| 07/15/2026 18:26 | 1 | 216.61 |
| 07/15/2026 18:26 | 10 | 216.59 |
| 07/15/2026 18:26 | 51 | 216.59 |
| 07/15/2026 18:26 | 1 | 216.60 |
| 07/15/2026 18:26 | 94 | 216.62 |
| 07/15/2026 18:26 | 1 | 216.62 |
| 07/15/2026 18:26 | 10 | 216.63 |
| 07/15/2026 18:26 | 10 | 216.68 |
| 07/15/2026 18:26 | 1 | 216.68 |
| 07/15/2026 18:26 | 1 | 216.68 |
| 07/15/2026 18:26 | 2 | 216.74 |
| 07/15/2026 18:26 | 190 | 216.77 |
| 07/15/2026 18:26 | 2 | 216.74 |
| 07/15/2026 18:26 | 40 | 216.72 |
| 07/15/2026 18:26 | 20 | 216.72 |
| 07/15/2026 18:26 | 10 | 216.72 |
| 07/15/2026 18:26 | 10 | 216.73 |
| 07/15/2026 18:26 | 30 | 216.74 |
| 07/15/2026 18:26 | 30 | 216.71 |
| 07/15/2026 18:26 | 10 | 216.71 |
| 07/15/2026 18:26 | 10 | 216.71 |
| 07/15/2026 18:26 | 15 | 216.77 |
| 07/15/2026 18:26 | 80 | 216.77 |
| 07/15/2026 18:26 | 10 | 216.78 |
| 07/15/2026 18:26 | 4 | 216.78 |
| 07/15/2026 18:26 | 6 | 216.78 |
| 07/15/2026 18:26 | 10 | 216.78 |
| 07/15/2026 18:26 | 4 | 216.78 |
| 07/15/2026 18:26 | 10 | 216.78 |
| 07/15/2026 18:26 | 12 | 216.69 |
| 07/15/2026 18:26 | 20 | 216.73 |
| 07/15/2026 18:26 | 10 | 216.70 |
| 07/15/2026 18:26 | 2 | 216.70 |
| 07/15/2026 18:26 | 6 | 216.70 |
| 07/15/2026 18:26 | 2 | 216.71 |
| 07/15/2026 18:26 | 6 | 216.71 |
| 07/15/2026 18:26 | 2 | 216.71 |
| 07/15/2026 18:26 | 8 | 216.71 |
| 07/15/2026 18:26 | 2 | 216.70 |
| 07/15/2026 18:26 | 4 | 216.73 |
| 07/15/2026 18:26 | 10 | 216.73 |
| 07/15/2026 18:26 | 10 | 216.74 |
| 07/15/2026 18:26 | 10 | 216.74 |
| 07/15/2026 18:26 | 26 | 216.74 |
| 07/15/2026 18:26 | 4 | 216.74 |
| 07/15/2026 18:26 | 10 | 216.80 |
| 07/15/2026 18:26 | 10 | 216.81 |
| 07/15/2026 18:26 | 10 | 216.92 |
| 07/15/2026 18:26 | 10 | 216.96 |
| 07/15/2026 18:26 | 5 | 217.00 |
| 07/15/2026 18:26 | 5 | 217.00 |
| 07/15/2026 18:26 | 5 | 217.04 |
| 07/15/2026 18:26 | 15 | 217.04 |
| 07/15/2026 18:26 | 9 | 217.00 |
| 07/15/2026 18:26 | 1 | 217.00 |
| 07/15/2026 18:26 | 10 | 217.00 |
| 07/15/2026 18:26 | 100 | 217.00 |
| 07/15/2026 18:26 | 20 | 217.04 |
| 07/15/2026 18:26 | 1 | 217.11 |
| 07/15/2026 18:26 | 9 | 217.11 |
| 07/15/2026 18:26 | 10 | 217.15 |
| 07/15/2026 18:26 | 10 | 217.15 |
| 07/15/2026 18:26 | 3 | 217.19 |
| 07/15/2026 18:26 | 10 | 217.17 |
| 07/15/2026 18:26 | 4 | 217.19 |
| 07/15/2026 18:26 | 1 | 217.19 |
| 07/15/2026 18:26 | 10 | 217.08 |
| 07/15/2026 18:26 | 10 | 217.08 |
| 07/15/2026 18:26 | 10 | 217.08 |
| 07/15/2026 18:26 | 10 | 217.14 |
| 07/15/2026 18:26 | 2 | 217.17 |
| 07/15/2026 18:26 | 3 | 217.15 |
| 07/15/2026 18:26 | 50 | 217.15 |
| 07/15/2026 18:26 | 50 | 217.15 |
| 07/15/2026 18:26 | 10 | 217.15 |
| 07/15/2026 18:26 | 10 | 217.10 |
| 07/15/2026 18:26 | 10 | 217.06 |
| 07/15/2026 18:26 | 50 | 217.06 |
| 07/15/2026 18:26 | 1 | 217.06 |
| 07/15/2026 18:25 | 10 | 216.97 |
| 07/15/2026 18:25 | 10 | 217.00 |
| 07/15/2026 18:25 | 12 | 217.01 |
| 07/15/2026 18:25 | 10 | 217.02 |
| 07/15/2026 18:25 | 10 | 217.02 |
| 07/15/2026 18:25 | 20 | 217.03 |
| 07/15/2026 18:25 | 10 | 217.10 |
| 07/15/2026 18:25 | 10 | 217.09 |
| 07/15/2026 18:25 | 10 | 217.09 |
| 07/15/2026 18:25 | 30 | 217.08 |
| 07/15/2026 18:25 | 10 | 217.14 |
| 07/15/2026 18:25 | 10 | 217.14 |
| 07/15/2026 18:25 | 50 | 217.175 |
| 07/15/2026 18:25 | 10 | 217.24 |
| 07/15/2026 18:25 | 14 | 217.10 |
| 07/15/2026 18:25 | 10 | 216.99 |
| 07/15/2026 18:25 | 10 | 216.95 |
| 07/15/2026 18:25 | 1 | 217.00 |
| 07/15/2026 18:25 | 13 | 217.01 |
| 07/15/2026 18:25 | 90 | 217.01 |
| 07/15/2026 18:25 | 10 | 217.02 |
| 07/15/2026 18:25 | 10 | 217.02 |
| 07/15/2026 18:25 | 41 | 217.02 |
| 07/15/2026 18:25 | 20 | 217.07 |
| 07/15/2026 18:25 | 10 | 217.03 |
| 07/15/2026 18:25 | 10 | 217.10 |
| 07/15/2026 18:25 | 5 | 217.10 |
| 07/15/2026 18:25 | 5 | 217.10 |
| 07/15/2026 18:25 | 2 | 217.10 |
| 07/15/2026 18:25 | 4 | 217.10 |
| 07/15/2026 18:25 | 3 | 217.06 |
| 07/15/2026 18:25 | 1 | 217.06 |
| 07/15/2026 18:25 | 16 | 217.06 |
| 07/15/2026 18:25 | 20 | 217.06 |
| 07/15/2026 18:25 | 10 | 217.06 |
| 07/15/2026 18:25 | 3 | 217.04 |
| 07/15/2026 18:25 | 10 | 216.94 |
| 07/15/2026 18:25 | 5 | 217.00 |
| 07/15/2026 18:25 | 12 | 217.01 |
| 07/15/2026 18:25 | 10 | 217.055 |
| 07/15/2026 18:25 | 10 | 217.055 |
| 07/15/2026 18:25 | 10 | 217.02 |
| 07/15/2026 18:25 | 10 | 217.02 |
| 07/15/2026 18:25 | 10 | 217.13 |
| 07/15/2026 18:25 | 10 | 217.07 |
| 07/15/2026 18:25 | 10 | 217.08 |
| 07/15/2026 18:25 | 10 | 217.08 |
| 07/15/2026 18:25 | 10 | 217.08 |
| 07/15/2026 18:25 | 10 | 217.16 |
| 07/15/2026 18:25 | 10 | 217.14 |
| 07/15/2026 18:25 | 10 | 217.11 |
| 07/15/2026 18:25 | 10 | 217.19 |
| 07/15/2026 18:25 | 10 | 217.19 |
| 07/15/2026 18:25 | 20 | 217.07 |
| 07/15/2026 18:25 | 10 | 217.11 |
| 07/15/2026 18:25 | 10 | 217.14 |
| 07/15/2026 18:25 | 10 | 217.155 |
| 07/15/2026 18:25 | 10 | 217.155 |
| 07/15/2026 18:25 | 10 | 217.14 |
| 07/15/2026 18:25 | 10 | 217.15 |
| 07/15/2026 18:25 | 24 | 217.215 |
| 07/15/2026 18:25 | 18 | 217.24 |
| 07/15/2026 18:25 | 6 | 217.215 |
| 07/15/2026 18:25 | 14 | 217.16 |
| 07/15/2026 18:25 | 5 | 217.10 |
| 07/15/2026 18:25 | 5 | 217.09 |
| 07/15/2026 18:25 | 3 | 217.09 |
| 07/15/2026 18:25 | 50 | 217.10 |
| 07/15/2026 18:25 | 10 | 217.16 |
| 07/15/2026 18:25 | 10 | 217.16 |
| 07/15/2026 18:25 | 10 | 217.08 |
| 07/15/2026 18:25 | 44 | 217.04 |
| 07/15/2026 18:25 | 3 | 217.09 |
| 07/15/2026 18:25 | 7 | 217.09 |
| 07/15/2026 18:25 | 10 | 217.09 |
| 07/15/2026 18:25 | 10 | 217.09 |
| 07/15/2026 18:25 | 10 | 217.09 |
| 07/15/2026 18:25 | 10 | 217.08 |
| 07/15/2026 18:25 | 1 | 217.08 |
| 07/15/2026 18:25 | 10 | 217.06 |
| 07/15/2026 18:25 | 20 | 216.99 |
| 07/15/2026 18:25 | 20 | 216.99 |
| 07/15/2026 18:25 | 20 | 216.99 |
| 07/15/2026 18:25 | 20 | 216.99 |
| 07/15/2026 18:25 | 7 | 216.93 |
| 07/15/2026 18:25 | 7 | 216.93 |
| 07/15/2026 18:25 | 1 | 216.93 |
| 07/15/2026 18:25 | 10 | 216.93 |
| 07/15/2026 18:25 | 37 | 216.94 |
| 07/15/2026 18:25 | 11 | 217.01 |
| 07/15/2026 18:25 | 20 | 217.00 |
| 07/15/2026 18:25 | 10 | 217.01 |
| 07/15/2026 18:25 | 10 | 217.04 |
| 07/15/2026 18:25 | 11 | 216.90 |
| 07/15/2026 18:25 | 10 | 216.90 |
| 07/15/2026 18:25 | 45 | 216.94 |
| 07/15/2026 18:25 | 30 | 216.975 |
| 07/15/2026 18:25 | 10 | 216.99 |
| 07/15/2026 18:25 | 10 | 217.00 |
| 07/15/2026 18:25 | 10 | 217.04 |
| 07/15/2026 18:25 | 10 | 217.04 |
| 07/15/2026 18:25 | 10 | 217.04 |
| 07/15/2026 18:25 | 15 | 216.93 |
| 07/15/2026 18:25 | 10 | 216.98 |
| 07/15/2026 18:25 | 10 | 216.96 |
| 07/15/2026 18:25 | 7 | 216.96 |
| 07/15/2026 18:25 | 10 | 216.96 |
| 07/15/2026 18:25 | 3 | 216.96 |
| 07/15/2026 18:25 | 7 | 216.95 |
| 07/15/2026 18:25 | 3 | 216.95 |
| 07/15/2026 18:25 | 25 | 216.94 |
| 07/15/2026 18:25 | 10 | 216.94 |
| 07/15/2026 18:25 | 1 | 216.90 |
| 07/15/2026 18:25 | 13 | 216.90 |
| 07/15/2026 18:25 | 4 | 216.90 |
| 07/15/2026 18:25 | 3 | 216.90 |
| 07/15/2026 18:25 | 2 | 216.88 |
| 07/15/2026 18:25 | 10 | 216.86 |
| 07/15/2026 18:25 | 7 | 216.87 |
| 07/15/2026 18:25 | 10 | 216.93 |
| 07/15/2026 18:25 | 19 | 216.93 |
| 07/15/2026 18:25 | 1 | 216.93 |
| 07/15/2026 18:25 | 10 | 216.86 |
| 07/15/2026 18:25 | 21 | 216.84 |
| 07/15/2026 18:25 | 10 | 216.85 |
| 07/15/2026 18:25 | 4 | 216.84 |
| 07/15/2026 18:25 | 5 | 216.84 |
| 07/15/2026 18:25 | 10 | 216.84 |
| 07/15/2026 18:25 | 10 | 216.885 |
| 07/15/2026 18:24 | 40 | 216.92 |
| 07/15/2026 18:24 | 6 | 216.92 |
| 07/15/2026 18:24 | 13 | 216.93 |
| 07/15/2026 18:24 | 53 | 216.91 |
| 07/15/2026 18:24 | 53 | 216.91 |
| 07/15/2026 18:24 | 7 | 216.91 |
| 07/15/2026 18:24 | 13 | 216.94 |
| 07/15/2026 18:24 | 10 | 216.93 |
| 07/15/2026 18:24 | 10 | 216.93 |
| 07/15/2026 18:24 | 10 | 216.92 |
| 07/15/2026 18:24 | 20 | 216.89 |
| 07/15/2026 18:24 | 40 | 216.89 |
| 07/15/2026 18:24 | 10 | 216.89 |
| 07/15/2026 18:24 | 10 | 216.87 |
| 07/15/2026 18:24 | 10 | 216.86 |
| 07/15/2026 18:24 | 6 | 216.81 |
| 07/15/2026 18:24 | 10 | 216.83 |
| 07/15/2026 18:24 | 10 | 216.81 |
| 07/15/2026 18:24 | 32 | 216.86 |
| 07/15/2026 18:24 | 30 | 216.85 |
| 07/15/2026 18:24 | 5 | 216.85 |
| 07/15/2026 18:24 | 23 | 216.85 |
| 07/15/2026 18:24 | 10 | 216.85 |
| 07/15/2026 18:24 | 14 | 216.82 |
| 07/15/2026 18:24 | 17 | 216.83 |
| 07/15/2026 18:24 | 10 | 216.83 |
| 07/15/2026 18:24 | 1 | 216.83 |
| 07/15/2026 18:24 | 9 | 216.83 |
| 07/15/2026 18:24 | 1 | 216.81 |
| 07/15/2026 18:24 | 10 | 216.81 |
| 07/15/2026 18:24 | 9 | 216.81 |
| 07/15/2026 18:24 | 1 | 216.81 |
| 07/15/2026 18:24 | 10 | 216.81 |
| 07/15/2026 18:24 | 9 | 216.81 |
| 07/15/2026 18:24 | 1 | 216.80 |
| 07/15/2026 18:24 | 17 | 216.74 |
| 07/15/2026 18:24 | 9 | 216.74 |
| 07/15/2026 18:24 | 14 | 216.74 |
| 07/15/2026 18:24 | 1 | 216.77 |
| 07/15/2026 18:24 | 9 | 216.76 |
| 07/15/2026 18:24 | 10 | 216.76 |
| 07/15/2026 18:24 | 10 | 216.76 |
| 07/15/2026 18:24 | 1 | 216.76 |
| 07/15/2026 18:24 | 9 | 216.76 |
| 07/15/2026 18:24 | 1 | 216.76 |
| 07/15/2026 18:24 | 10 | 216.72 |
| 07/15/2026 18:24 | 80 | 216.74 |
| 07/15/2026 18:24 | 20 | 216.74 |
| 07/15/2026 18:24 | 90 | 216.73 |
| 07/15/2026 18:24 | 10 | 216.73 |
| 07/15/2026 18:24 | 1 | 216.70 |
| 07/15/2026 18:24 | 10 | 216.70 |
| 07/15/2026 18:24 | 70 | 216.70 |
| 07/15/2026 18:24 | 20 | 216.69 |
| 07/15/2026 18:24 | 10 | 216.69 |
| 07/15/2026 18:24 | 8 | 216.65 |
| 07/15/2026 18:24 | 1 | 216.65 |
| 07/15/2026 18:24 | 40 | 216.65 |
| 07/15/2026 18:24 | 10 | 216.67 |
| 07/15/2026 18:24 | 2 | 216.68 |
| 07/15/2026 18:24 | 8 | 216.68 |
| 07/15/2026 18:24 | 10 | 216.68 |
| 07/15/2026 18:24 | 2 | 216.70 |
| 07/15/2026 18:24 | 28 | 216.70 |
| 07/15/2026 18:24 | 30 | 216.72 |
| 07/15/2026 18:24 | 10 | 216.71 |
| 07/15/2026 18:24 | 1 | 216.65 |
| 07/15/2026 18:24 | 44 | 216.65 |
| 07/15/2026 18:24 | 10 | 216.68 |
| 07/15/2026 18:24 | 94 | 216.68 |
| 07/15/2026 18:24 | 25 | 216.68 |
| 07/15/2026 18:24 | 75 | 216.68 |
| 07/15/2026 18:24 | 1 | 216.69 |
| 07/15/2026 18:24 | 10 | 216.70 |
| 07/15/2026 18:24 | 10 | 216.70 |
| 07/15/2026 18:24 | 10 | 216.70 |
| 07/15/2026 18:24 | 84 | 216.70 |
| 07/15/2026 18:24 | 10 | 216.71 |
| 07/15/2026 18:24 | 4 | 216.70 |
| 07/15/2026 18:24 | 10 | 216.71 |
| 07/15/2026 18:24 | 20 | 216.775 |
| 07/15/2026 18:24 | 20 | 216.775 |
| 07/15/2026 18:24 | 10 | 216.775 |
| 07/15/2026 18:24 | 20 | 216.775 |
| 07/15/2026 18:24 | 20 | 216.77 |
| 07/15/2026 18:24 | 75 | 216.78 |
| 07/15/2026 18:24 | 73 | 216.75 |
| 07/15/2026 18:24 | 7 | 216.75 |
| 07/15/2026 18:24 | 3 | 216.76 |
| 07/15/2026 18:24 | 10 | 216.76 |
| 07/15/2026 18:24 | 10 | 216.76 |
| 07/15/2026 18:24 | 10 | 216.76 |
| 07/15/2026 18:24 | 4 | 216.82 |
| 07/15/2026 18:24 | 14 | 216.88 |
| 07/15/2026 18:24 | 6 | 216.88 |
| 07/15/2026 18:24 | 1 | 216.88 |
| 07/15/2026 18:24 | 1 | 216.88 |
| 07/15/2026 18:24 | 2 | 216.88 |
| 07/15/2026 18:24 | 1 | 216.87 |
| 07/15/2026 18:24 | 10 | 216.88 |
| 07/15/2026 18:24 | 10 | 216.88 |
| 07/15/2026 18:24 | 4 | 216.87 |
| 07/15/2026 18:24 | 4 | 216.87 |
| 07/15/2026 18:24 | 10 | 216.87 |
| 07/15/2026 18:24 | 5 | 216.86 |
| 07/15/2026 18:24 | 5 | 216.86 |
| 07/15/2026 18:24 | 1 | 216.86 |
| 07/15/2026 18:24 | 20 | 216.86 |
| 07/15/2026 18:24 | 10 | 216.72 |
| 07/15/2026 18:24 | 50 | 216.80 |
| 07/15/2026 18:24 | 20 | 216.80 |
| 07/15/2026 18:24 | 10 | 216.795 |
| 07/15/2026 18:24 | 180 | 216.805 |
| 07/15/2026 18:24 | 20 | 216.77 |
| 07/15/2026 18:24 | 10 | 216.76 |
| 07/15/2026 18:24 | 6 | 216.70 |
| 07/15/2026 18:24 | 63 | 216.73 |
| 07/15/2026 18:24 | 1 | 216.73 |
| 07/15/2026 18:24 | 30 | 216.73 |
| 07/15/2026 18:24 | 10 | 216.74 |
| 07/15/2026 18:24 | 37 | 216.75 |
| 07/15/2026 18:24 | 3 | 216.75 |
| 07/15/2026 18:24 | 1 | 216.76 |
| 07/15/2026 18:24 | 29 | 216.76 |
| 07/15/2026 18:24 | 65 | 216.76 |
| 07/15/2026 18:24 | 30 | 216.80 |
| 07/15/2026 18:24 | 84 | 216.79 |
| 07/15/2026 18:24 | 20 | 216.79 |
| 07/15/2026 18:24 | 5 | 216.80 |
| 07/15/2026 18:24 | 1 | 216.80 |
| 07/15/2026 18:24 | 4 | 216.80 |
| 07/15/2026 18:24 | 1 | 216.80 |
| 07/15/2026 18:24 | 10 | 216.84 |
| 07/15/2026 18:24 | 5 | 216.86 |
| 07/15/2026 18:24 | 75 | 216.86 |
| 07/15/2026 18:24 | 40 | 216.86 |
| 07/15/2026 18:24 | 94 | 216.81 |
| 07/15/2026 18:24 | 94 | 216.84 |
| 07/15/2026 18:24 | 20 | 216.85 |
| 07/15/2026 18:24 | 11 | 216.85 |
| 07/15/2026 18:24 | 20 | 216.87 |
| 07/15/2026 18:24 | 34 | 216.86 |
| 07/15/2026 18:24 | 16 | 216.86 |
| 07/15/2026 18:24 | 60 | 216.87 |
| 07/15/2026 18:24 | 94 | 216.87 |
| 07/15/2026 18:24 | 10 | 216.92 |
| 07/15/2026 18:24 | 15 | 216.88 |
| 07/15/2026 18:24 | 20 | 216.93 |
| 07/15/2026 18:24 | 2 | 216.92 |
| 07/15/2026 18:24 | 19 | 216.89 |
| 07/15/2026 18:24 | 10 | 216.88 |
| 07/15/2026 18:24 | 1 | 216.88 |
| 07/15/2026 18:24 | 4 | 216.89 |
| 07/15/2026 18:24 | 4 | 216.90 |
| 07/15/2026 18:24 | 50 | 216.90 |
| 07/15/2026 18:24 | 94 | 216.90 |
| 07/15/2026 18:24 | 94 | 216.92 |
| 07/15/2026 18:24 | 56 | 216.92 |
| 07/15/2026 18:24 | 100 | 216.985 |
| 07/15/2026 18:24 | 1 | 216.92 |
| 07/15/2026 18:24 | 7 | 216.92 |
| 07/15/2026 18:24 | 10 | 216.92 |
| 07/15/2026 18:24 | 9 | 216.92 |
| 07/15/2026 18:24 | 1 | 216.92 |
| 07/15/2026 18:24 | 1 | 216.96 |
| 07/15/2026 18:24 | 2 | 217.02 |
| 07/15/2026 18:24 | 7 | 217.02 |
| 07/15/2026 18:24 | 1 | 217.02 |
| 07/15/2026 18:24 | 1 | 217.02 |
| 07/15/2026 18:24 | 4 | 217.00 |
| 07/15/2026 18:24 | 94 | 216.96 |
| 07/15/2026 18:24 | 6 | 216.96 |
| 07/15/2026 18:24 | 30 | 216.98 |
| 07/15/2026 18:24 | 15 | 216.99 |
| 07/15/2026 18:24 | 2 | 217.00 |
| 07/15/2026 18:24 | 5 | 217.00 |
| 07/15/2026 18:24 | 10 | 217.00 |
| 07/15/2026 18:24 | 20 | 217.01 |
| 07/15/2026 18:24 | 20 | 217.03 |
| 07/15/2026 18:24 | 20 | 217.03 |
| 07/15/2026 18:24 | 17 | 217.02 |
| 07/15/2026 18:24 | 10 | 217.05 |
| 07/15/2026 18:24 | 1 | 217.08 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 38 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 10 | 217.12 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 1 | 217.10 |
| 07/15/2026 18:24 | 10 | 217.11 |
| 07/15/2026 18:24 | 40 | 217.11 |
| 07/15/2026 18:24 | 10 | 217.11 |
| 07/15/2026 18:24 | 10 | 217.12 |
| 07/15/2026 18:24 | 71 | 217.13 |
| 07/15/2026 18:24 | 49 | 217.13 |
| 07/15/2026 18:24 | 10 | 217.20 |
| 07/15/2026 18:24 | 10 | 217.21 |
| 07/15/2026 18:24 | 20 | 217.20 |
| 07/15/2026 18:24 | 10 | 217.20 |
| 07/15/2026 18:24 | 10 | 217.23 |
| 07/15/2026 18:24 | 30 | 217.23 |
| 07/15/2026 18:24 | 100 | 217.225 |
| 07/15/2026 18:24 | 10 | 217.19 |
| 07/15/2026 18:24 | 10 | 217.19 |
| 07/15/2026 18:24 | 8 | 217.20 |
| 07/15/2026 18:24 | 2 | 217.20 |
| 07/15/2026 18:24 | 10 | 217.20 |
| 07/15/2026 18:24 | 10 | 217.25 |
| 07/15/2026 18:24 | 1 | 217.295 |
| 07/15/2026 18:24 | 7 | 217.21 |
| 07/15/2026 18:24 | 20 | 217.25 |
| 07/15/2026 18:24 | 20 | 217.295 |
| 07/15/2026 18:24 | 8 | 217.295 |
| 07/15/2026 18:24 | 20 | 217.295 |
| 07/15/2026 18:24 | 10 | 217.25 |
| 07/15/2026 18:24 | 1 | 217.25 |
| 07/15/2026 18:24 | 39 | 217.25 |
| 07/15/2026 18:24 | 1 | 217.26 |
| 07/15/2026 18:24 | 14 | 217.26 |
| 07/15/2026 18:24 | 1 | 217.26 |
| 07/15/2026 18:23 | 100 | 217.33 |
| 07/15/2026 18:23 | 100 | 217.32 |
| 07/15/2026 18:23 | 75 | 217.32 |
| 07/15/2026 18:23 | 1 | 217.25 |
| 07/15/2026 18:23 | 10 | 217.26 |
| 07/15/2026 18:23 | 1 | 217.28 |
| 07/15/2026 18:23 | 100 | 217.28 |
| 07/15/2026 18:23 | 10 | 217.35 |
| 07/15/2026 18:23 | 75 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.36 |
| 07/15/2026 18:23 | 75 | 217.39 |
| 07/15/2026 18:23 | 28 | 217.39 |
| 07/15/2026 18:23 | 2 | 217.39 |
| 07/15/2026 18:23 | 10 | 217.41 |
| 07/15/2026 18:23 | 10 | 217.40 |
| 07/15/2026 18:23 | 2 | 217.40 |
| 07/15/2026 18:23 | 10 | 217.40 |
| 07/15/2026 18:23 | 10 | 217.41 |
| 07/15/2026 18:23 | 3 | 217.49 |
| 07/15/2026 18:23 | 10 | 217.49 |
| 07/15/2026 18:23 | 10 | 217.49 |
| 07/15/2026 18:23 | 10 | 217.50 |
| 07/15/2026 18:23 | 10 | 217.50 |
| 07/15/2026 18:23 | 20 | 217.50 |
| 07/15/2026 18:23 | 10 | 217.53 |
| 07/15/2026 18:23 | 10 | 217.58 |
| 07/15/2026 18:23 | 21 | 217.52 |
| 07/15/2026 18:23 | 100 | 217.52 |
| 07/15/2026 18:23 | 20 | 217.57 |
| 07/15/2026 18:23 | 3 | 217.55 |
| 07/15/2026 18:23 | 10 | 217.51 |
| 07/15/2026 18:23 | 10 | 217.49 |
| 07/15/2026 18:23 | 5 | 217.48 |
| 07/15/2026 18:23 | 1 | 217.48 |
| 07/15/2026 18:23 | 9 | 217.48 |
| 07/15/2026 18:23 | 6 | 217.47 |
| 07/15/2026 18:23 | 10 | 217.47 |
| 07/15/2026 18:23 | 10 | 217.47 |
| 07/15/2026 18:23 | 3 | 217.47 |
| 07/15/2026 18:23 | 1 | 217.47 |
| 07/15/2026 18:23 | 9 | 217.47 |
| 07/15/2026 18:23 | 28 | 217.42 |
| 07/15/2026 18:23 | 5 | 217.40 |
| 07/15/2026 18:23 | 70 | 217.38 |
| 07/15/2026 18:23 | 10 | 217.37 |
| 07/15/2026 18:23 | 100 | 217.35 |
| 07/15/2026 18:23 | 220 | 217.36 |
| 07/15/2026 18:23 | 70 | 217.36 |
| 07/15/2026 18:23 | 30 | 217.36 |
| 07/15/2026 18:23 | 40 | 217.33 |
| 07/15/2026 18:23 | 20 | 217.33 |
| 07/15/2026 18:23 | 30 | 217.33 |
| 07/15/2026 18:23 | 20 | 217.29 |
| 07/15/2026 18:23 | 1 | 217.35 |
| 07/15/2026 18:23 | 60 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.35 |
| 07/15/2026 18:23 | 10 | 217.35 |
| 07/15/2026 18:23 | 10 | 217.34 |
| 07/15/2026 18:23 | 32 | 217.33 |
| 07/15/2026 18:23 | 58 | 217.33 |
| 07/15/2026 18:23 | 20 | 217.31 |
| 07/15/2026 18:23 | 5 | 217.26 |
| 07/15/2026 18:23 | 5 | 217.27 |
| 07/15/2026 18:23 | 10 | 217.27 |
| 07/15/2026 18:23 | 10 | 217.28 |
| 07/15/2026 18:23 | 10 | 217.28 |
| 07/15/2026 18:23 | 10 | 217.27 |
| 07/15/2026 18:23 | 10 | 217.29 |
| 07/15/2026 18:23 | 50 | 217.29 |
| 07/15/2026 18:23 | 14 | 217.29 |
| 07/15/2026 18:23 | 1 | 217.32 |
| 07/15/2026 18:23 | 5 | 217.32 |
| 07/15/2026 18:23 | 70 | 217.32 |
| 07/15/2026 18:23 | 8 | 217.26 |
| 07/15/2026 18:23 | 26 | 217.26 |
| 07/15/2026 18:23 | 8 | 217.26 |
| 07/15/2026 18:23 | 20 | 217.30 |
| 07/15/2026 18:23 | 20 | 217.30 |
| 07/15/2026 18:23 | 8 | 217.27 |
| 07/15/2026 18:23 | 10 | 217.29 |
| 07/15/2026 18:23 | 39 | 217.29 |
| 07/15/2026 18:23 | 1 | 217.29 |
| 07/15/2026 18:23 | 60 | 217.29 |
| 07/15/2026 18:23 | 1 | 217.29 |
| 07/15/2026 18:23 | 99 | 217.29 |
| 07/15/2026 18:23 | 4 | 217.29 |
| 07/15/2026 18:23 | 20 | 217.29 |
| 07/15/2026 18:23 | 1 | 217.28 |
| 07/15/2026 18:23 | 1 | 217.23 |
| 07/15/2026 18:23 | 19 | 217.17 |
| 07/15/2026 18:23 | 1 | 217.17 |
| 07/15/2026 18:23 | 10 | 217.17 |
| 07/15/2026 18:23 | 10 | 217.17 |
| 07/15/2026 18:23 | 100 | 217.245 |
| 07/15/2026 18:23 | 8 | 217.26 |
| 07/15/2026 18:23 | 2 | 217.26 |
| 07/15/2026 18:23 | 20 | 217.26 |
| 07/15/2026 18:23 | 10 | 217.33 |
| 07/15/2026 18:23 | 10 | 217.33 |
| 07/15/2026 18:23 | 20 | 217.33 |
| 07/15/2026 18:23 | 5 | 217.29 |
| 07/15/2026 18:23 | 10 | 217.33 |
| 07/15/2026 18:23 | 80 | 217.34 |
| 07/15/2026 18:23 | 100 | 217.40 |
| 07/15/2026 18:23 | 10 | 217.40 |
| 07/15/2026 18:23 | 10 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.37 |
| 07/15/2026 18:23 | 10 | 217.38 |
| 07/15/2026 18:23 | 11 | 217.44 |
| 07/15/2026 18:23 | 100 | 217.44 |
| 07/15/2026 18:23 | 11 | 217.42 |
| 07/15/2026 18:23 | 99 | 217.42 |
| 07/15/2026 18:23 | 1 | 217.42 |
| 07/15/2026 18:23 | 10 | 217.40 |
| 07/15/2026 18:23 | 240 | 217.40 |
| 07/15/2026 18:23 | 10 | 217.42 |
| 07/15/2026 18:23 | 10 | 217.45 |
| 07/15/2026 18:23 | 10 | 217.45 |
| 07/15/2026 18:23 | 10 | 217.45 |
| 07/15/2026 18:23 | 90 | 217.41 |
| 07/15/2026 18:23 | 79 | 217.41 |
| 07/15/2026 18:23 | 1 | 217.41 |
| 07/15/2026 18:23 | 80 | 217.41 |
| 07/15/2026 18:23 | 10 | 217.41 |
| 07/15/2026 18:23 | 10 | 217.41 |
| 07/15/2026 18:23 | 10 | 217.41 |
| 07/15/2026 18:23 | 10 | 217.41 |
| 07/15/2026 18:23 | 10 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.39 |
| 07/15/2026 18:23 | 4 | 217.36 |
| 07/15/2026 18:23 | 90 | 217.36 |
| 07/15/2026 18:23 | 4 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.39 |
| 07/15/2026 18:23 | 100 | 217.36 |
| 07/15/2026 18:23 | 10 | 217.39 |
| 07/15/2026 18:23 | 1 | 217.39 |
| 07/15/2026 18:23 | 1 | 217.39 |
| 07/15/2026 18:23 | 90 | 217.39 |
| 07/15/2026 18:23 | 4 | 217.39 |
| 07/15/2026 18:23 | 5 | 217.39 |
| 07/15/2026 18:23 | 5 | 217.39 |
| 07/15/2026 18:23 | 99 | 217.39 |
| 07/15/2026 18:23 | 20 | 217.315 |
| 07/15/2026 18:22 | 1 | 217.39 |
| 07/15/2026 18:22 | 9 | 217.39 |
| 07/15/2026 18:22 | 70 | 217.39 |
| 07/15/2026 18:22 | 10 | 217.39 |
| 07/15/2026 18:22 | 20 | 217.39 |
| 07/15/2026 18:22 | 20 | 217.31 |
| 07/15/2026 18:22 | 10 | 217.38 |
| 07/15/2026 18:22 | 10 | 217.31 |
| 07/15/2026 18:22 | 4 | 217.27 |
| 07/15/2026 18:22 | 1 | 217.25 |
| 07/15/2026 18:22 | 25 | 217.25 |
| 07/15/2026 18:22 | 5 | 217.25 |
| 07/15/2026 18:22 | 1 | 217.25 |
| 07/15/2026 18:22 | 12 | 217.26 |
| 07/15/2026 18:22 | 5 | 217.27 |
| 07/15/2026 18:22 | 10 | 217.27 |
| 07/15/2026 18:22 | 20 | 217.335 |
| 07/15/2026 18:22 | 20 | 217.335 |
| 07/15/2026 18:22 | 87 | 217.27 |
| 07/15/2026 18:22 | 30 | 217.27 |
| 07/15/2026 18:22 | 2 | 217.28 |
| 07/15/2026 18:22 | 10 | 217.29 |
| 07/15/2026 18:22 | 10 | 217.31 |
| 07/15/2026 18:22 | 10 | 217.37 |
| 07/15/2026 18:22 | 10 | 217.37 |
| 07/15/2026 18:22 | 1 | 217.35 |
| 07/15/2026 18:22 | 10 | 217.35 |
| 07/15/2026 18:22 | 10 | 217.35 |
| 07/15/2026 18:22 | 5 | 217.32 |
| 07/15/2026 18:22 | 120 | 217.32 |
| 07/15/2026 18:22 | 20 | 217.32 |
| 07/15/2026 18:22 | 30 | 217.31 |
| 07/15/2026 18:22 | 1 | 217.31 |
| 07/15/2026 18:22 | 50 | 217.31 |
| 07/15/2026 18:22 | 8 | 217.23 |
| 07/15/2026 18:22 | 10 | 217.23 |
| 07/15/2026 18:22 | 10 | 217.32 |
| 07/15/2026 18:22 | 10 | 217.40 |
| 07/15/2026 18:22 | 20 | 217.48 |
| 07/15/2026 18:22 | 100 | 217.44 |
| 07/15/2026 18:22 | 4 | 217.46 |
| 07/15/2026 18:22 | 28 | 217.44 |
| 07/15/2026 18:22 | 100 | 217.46 |
| 07/15/2026 18:22 | 100 | 217.46 |
| 07/15/2026 18:22 | 100 | 217.45 |
| 07/15/2026 18:22 | 100 | 217.44 |
| 07/15/2026 18:22 | 100 | 217.44 |
| 07/15/2026 18:22 | 10 | 217.45 |
| 07/15/2026 18:22 | 29 | 217.45 |
| 07/15/2026 18:22 | 11 | 217.45 |
| 07/15/2026 18:22 | 10 | 217.48 |
| 07/15/2026 18:22 | 10 | 217.46 |
| 07/15/2026 18:22 | 10 | 217.46 |
| 07/15/2026 18:22 | 1 | 217.49 |
| 07/15/2026 18:22 | 10 | 217.49 |
| 07/15/2026 18:22 | 5 | 217.49 |
| 07/15/2026 18:22 | 10 | 217.49 |
| 07/15/2026 18:22 | 6 | 217.49 |
| 07/15/2026 18:22 | 10 | 217.49 |
| 07/15/2026 18:22 | 10 | 217.51 |
| 07/15/2026 18:22 | 3 | 217.51 |
| 07/15/2026 18:22 | 7 | 217.51 |
| 07/15/2026 18:22 | 20 | 217.52 |
| 07/15/2026 18:22 | 20 | 217.52 |
| 07/15/2026 18:22 | 20 | 217.52 |
| 07/15/2026 18:22 | 20 | 217.52 |
| 07/15/2026 18:22 | 75 | 217.55 |
| 07/15/2026 18:22 | 13 | 217.55 |
| 07/15/2026 18:22 | 4 | 217.515 |
| 07/15/2026 18:22 | 5 | 217.53 |
| 07/15/2026 18:22 | 10 | 217.53 |
| 07/15/2026 18:22 | 50 | 217.53 |
| 07/15/2026 18:22 | 7 | 217.42 |
| 07/15/2026 18:22 | 7 | 217.43 |
| 07/15/2026 18:22 | 40 | 217.49 |
| 07/15/2026 18:22 | 127 | 217.50 |
| 07/15/2026 18:22 | 10 | 217.50 |
| 07/15/2026 18:22 | 10 | 217.50 |
| 07/15/2026 18:22 | 10 | 217.50 |
| 07/15/2026 18:22 | 10 | 217.50 |
| 07/15/2026 18:22 | 84 | 217.50 |
| 07/15/2026 18:22 | 10 | 217.51 |
| 07/15/2026 18:22 | 1 | 217.58 |
| 07/15/2026 18:22 | 2 | 217.58 |
| 07/15/2026 18:22 | 8 | 217.58 |
| 07/15/2026 18:22 | 2 | 217.58 |
| 07/15/2026 18:22 | 5 | 217.44 |
| 07/15/2026 18:22 | 1 | 217.43 |
| 07/15/2026 18:22 | 10 | 217.43 |
| 07/15/2026 18:22 | 40 | 217.41 |
| 07/15/2026 18:22 | 1 | 217.41 |
| 07/15/2026 18:22 | 49 | 217.41 |
| 07/15/2026 18:22 | 10 | 217.34 |
| 07/15/2026 18:22 | 10 | 217.34 |
| 07/15/2026 18:22 | 10 | 217.33 |
| 07/15/2026 18:22 | 10 | 217.31 |
| 07/15/2026 18:22 | 2 | 217.31 |
| 07/15/2026 18:22 | 10 | 217.31 |
| 07/15/2026 18:22 | 10 | 217.29 |
| 07/15/2026 18:22 | 10 | 217.29 |
| 07/15/2026 18:22 | 10 | 217.29 |
| 07/15/2026 18:22 | 24 | 217.27 |
| 07/15/2026 18:22 | 66 | 217.27 |
| 07/15/2026 18:22 | 99 | 217.27 |
| 07/15/2026 18:22 | 1 | 217.27 |
| 07/15/2026 18:22 | 100 | 217.27 |
| 07/15/2026 18:22 | 40 | 217.27 |
| 07/15/2026 18:22 | 10 | 217.27 |
| 07/15/2026 18:22 | 10 | 217.205 |
| 07/15/2026 18:22 | 10 | 217.14 |
| 07/15/2026 18:22 | 10 | 217.14 |
| 07/15/2026 18:22 | 10 | 217.14 |
| 07/15/2026 18:22 | 3 | 217.15 |
| 07/15/2026 18:22 | 10 | 217.15 |
| 07/15/2026 18:22 | 1 | 217.16 |
| 07/15/2026 18:22 | 9 | 217.16 |
| 07/15/2026 18:22 | 1 | 217.16 |
| 07/15/2026 18:22 | 10 | 217.17 |
| 07/15/2026 18:22 | 11 | 217.12 |
| 07/15/2026 18:22 | 2 | 217.12 |
| 07/15/2026 18:22 | 9 | 217.16 |
| 07/15/2026 18:22 | 11 | 217.16 |
| 07/15/2026 18:21 | 28 | 217.12 |
| 07/15/2026 18:21 | 2 | 217.12 |
| 07/15/2026 18:21 | 10 | 217.12 |
| 07/15/2026 18:21 | 5 | 217.16 |
| 07/15/2026 18:21 | 10 | 217.13 |
| 07/15/2026 18:21 | 10 | 217.14 |
| 07/15/2026 18:21 | 5 | 217.13 |
| 07/15/2026 18:21 | 5 | 217.13 |
| 07/15/2026 18:21 | 5 | 217.13 |
| 07/15/2026 18:21 | 10 | 217.21 |
| 07/15/2026 18:21 | 10 | 217.22 |
| 07/15/2026 18:21 | 10 | 217.23 |
| 07/15/2026 18:21 | 2 | 217.20 |
| 07/15/2026 18:21 | 8 | 217.20 |
| 07/15/2026 18:21 | 10 | 217.24 |
| 07/15/2026 18:21 | 10 | 217.29 |
| 07/15/2026 18:21 | 75 | 217.29 |
| 07/15/2026 18:21 | 5 | 217.29 |
| 07/15/2026 18:21 | 30 | 217.29 |
| 07/15/2026 18:21 | 10 | 217.285 |
| 07/15/2026 18:21 | 52 | 217.285 |
| 07/15/2026 18:21 | 40 | 217.23 |
| 07/15/2026 18:21 | 1 | 217.28 |
| 07/15/2026 18:21 | 20 | 217.28 |
| 07/15/2026 18:21 | 20 | 217.30 |
| 07/15/2026 18:21 | 10 | 217.31 |
| 07/15/2026 18:21 | 10 | 217.34 |
| 07/15/2026 18:21 | 19 | 217.34 |
| 07/15/2026 18:21 | 10 | 217.44 |
| 07/15/2026 18:21 | 11 | 217.34 |
| 07/15/2026 18:21 | 1 | 217.34 |
| 07/15/2026 18:21 | 50 | 217.36 |
| 07/15/2026 18:21 | 20 | 217.32 |
| 07/15/2026 18:21 | 10 | 217.35 |
| 07/15/2026 18:21 | 3 | 217.28 |
| 07/15/2026 18:21 | 8 | 217.28 |
| 07/15/2026 18:21 | 40 | 217.27 |
| 07/15/2026 18:21 | 40 | 217.25 |
| 07/15/2026 18:21 | 20 | 217.25 |
| 07/15/2026 18:21 | 10 | 217.24 |
| 07/15/2026 18:21 | 3 | 217.24 |
| 07/15/2026 18:21 | 10 | 217.23 |
| 07/15/2026 18:21 | 8 | 217.22 |
| 07/15/2026 18:21 | 2 | 217.20 |
| 07/15/2026 18:21 | 10 | 217.20 |
| 07/15/2026 18:21 | 10 | 217.19 |
| 07/15/2026 18:21 | 10 | 217.18 |
| 07/15/2026 18:21 | 4 | 217.15 |
| 07/15/2026 18:21 | 5 | 217.15 |
| 07/15/2026 18:21 | 90 | 217.13 |
| 07/15/2026 18:21 | 10 | 217.13 |
| 07/15/2026 18:21 | 12 | 217.08 |
| 07/15/2026 18:21 | 10 | 217.11 |
| 07/15/2026 18:21 | 10 | 217.11 |
| 07/15/2026 18:21 | 10 | 217.10 |
| 07/15/2026 18:21 | 10 | 217.10 |
| 07/15/2026 18:21 | 9 | 217.10 |
| 07/15/2026 18:21 | 10 | 217.09 |
| 07/15/2026 18:21 | 27 | 217.07 |
| 07/15/2026 18:21 | 13 | 217.07 |
| 07/15/2026 18:21 | 87 | 217.07 |
| 07/15/2026 18:21 | 13 | 217.07 |
| 07/15/2026 18:21 | 100 | 217.07 |
| 07/15/2026 18:21 | 46 | 217.06 |
| 07/15/2026 18:21 | 9 | 217.06 |
| 07/15/2026 18:21 | 90 | 217.06 |
| 07/15/2026 18:21 | 1 | 217.06 |
| 07/15/2026 18:21 | 215 | 217.06 |
| 07/15/2026 18:21 | 25 | 217.05 |
| 07/15/2026 18:21 | 10 | 217.00 |
| 07/15/2026 18:21 | 10 | 217.01 |
| 07/15/2026 18:21 | 7 | 217.03 |
| 07/15/2026 18:21 | 1 | 217.10 |
| 07/15/2026 18:21 | 60 | 217.10 |
| 07/15/2026 18:21 | 4 | 217.09 |
| 07/15/2026 18:21 | 10 | 217.00 |
| 07/15/2026 18:21 | 5 | 217.00 |
| 07/15/2026 18:21 | 15 | 217.00 |
| 07/15/2026 18:21 | 5 | 217.00 |
| 07/15/2026 18:21 | 5 | 217.00 |
| 07/15/2026 18:21 | 10 | 217.06 |
| 07/15/2026 18:21 | 70 | 217.06 |
| 07/15/2026 18:21 | 100 | 217.06 |
| 07/15/2026 18:21 | 10 | 217.06 |
| 07/15/2026 18:21 | 10 | 217.07 |
| 07/15/2026 18:21 | 10 | 217.09 |
| 07/15/2026 18:21 | 40 | 217.11 |
| 07/15/2026 18:21 | 10 | 217.11 |
| 07/15/2026 18:21 | 10 | 217.10 |
| 07/15/2026 18:21 | 1 | 217.12 |
| 07/15/2026 18:21 | 9 | 217.08 |
| 07/15/2026 18:21 | 10 | 217.115 |
| 07/15/2026 18:21 | 10 | 217.06 |
| 07/15/2026 18:21 | 5 | 217.06 |
| 07/15/2026 18:20 | 10 | 217.16 |
| 07/15/2026 18:20 | 10 | 217.15 |
| 07/15/2026 18:20 | 10 | 217.15 |
| 07/15/2026 18:20 | 2 | 217.15 |
| 07/15/2026 18:20 | 10 | 217.20 |
| 07/15/2026 18:20 | 20 | 217.22 |
| 07/15/2026 18:20 | 60 | 217.22 |
| 07/15/2026 18:20 | 10 | 217.22 |
| 07/15/2026 18:20 | 10 | 217.21 |
| 07/15/2026 18:20 | 10 | 217.22 |
| 07/15/2026 18:20 | 4 | 217.23 |
| 07/15/2026 18:20 | 10 | 217.26 |
| 07/15/2026 18:20 | 6 | 217.24 |
| 07/15/2026 18:20 | 10 | 217.29 |
| 07/15/2026 18:20 | 30 | 217.27 |
| 07/15/2026 18:20 | 6 | 217.27 |
| 07/15/2026 18:20 | 10 | 217.27 |
| 07/15/2026 18:20 | 20 | 217.27 |
| 07/15/2026 18:20 | 18 | 217.28 |
| 07/15/2026 18:20 | 18 | 217.29 |
| 07/15/2026 18:20 | 18 | 217.29 |
| 07/15/2026 18:20 | 18 | 217.29 |
| 07/15/2026 18:20 | 18 | 217.305 |
| 07/15/2026 18:20 | 18 | 217.305 |
| 07/15/2026 18:20 | 30 | 217.32 |
| 07/15/2026 18:20 | 22 | 217.29 |
| 07/15/2026 18:20 | 4 | 217.29 |
| 07/15/2026 18:20 | 4 | 217.32 |
| 07/15/2026 18:20 | 4 | 217.32 |
| 07/15/2026 18:20 | 290 | 217.30 |
| 07/15/2026 18:20 | 70 | 217.30 |
| 07/15/2026 18:20 | 14 | 217.30 |
| 07/15/2026 18:20 | 40 | 217.24 |
| 07/15/2026 18:20 | 10 | 217.25 |
| 07/15/2026 18:20 | 17 | 217.235 |
| 07/15/2026 18:20 | 10 | 217.25 |
| 07/15/2026 18:20 | 1 | 217.25 |
| 07/15/2026 18:20 | 10 | 217.28 |
| 07/15/2026 18:20 | 4 | 217.31 |
| 07/15/2026 18:20 | 71 | 217.28 |
| 07/15/2026 18:20 | 29 | 217.28 |
| 07/15/2026 18:20 | 38 | 217.29 |
| 07/15/2026 18:20 | 100 | 217.32 |
| 07/15/2026 18:20 | 10 | 217.34 |
| 07/15/2026 18:20 | 10 | 217.31 |
| 07/15/2026 18:20 | 10 | 217.29 |
| 07/15/2026 18:20 | 10 | 217.33 |
| 07/15/2026 18:20 | 2 | 217.29 |
| 07/15/2026 18:20 | 10 | 217.29 |
| 07/15/2026 18:20 | 4 | 217.31 |
| 07/15/2026 18:20 | 10 | 217.35 |
| 07/15/2026 18:20 | 4 | 217.34 |
| 07/15/2026 18:20 | 10 | 217.31 |
| 07/15/2026 18:20 | 10 | 217.30 |
| 07/15/2026 18:20 | 9 | 217.30 |
| 07/15/2026 18:20 | 1 | 217.30 |
| 07/15/2026 18:20 | 4 | 217.30 |
| 07/15/2026 18:20 | 10 | 217.32 |
| 07/15/2026 18:20 | 5 | 217.31 |
| 07/15/2026 18:20 | 10 | 217.30 |
| 07/15/2026 18:20 | 5 | 217.30 |
| 07/15/2026 18:20 | 10 | 217.30 |
| 07/15/2026 18:20 | 6 | 217.30 |
| 07/15/2026 18:20 | 4 | 217.30 |
| 07/15/2026 18:20 | 10 | 217.355 |
| 07/15/2026 18:20 | 10 | 217.41 |
| 07/15/2026 18:20 | 10 | 217.41 |
| 07/15/2026 18:20 | 10 | 217.40 |
| 07/15/2026 18:20 | 10 | 217.40 |
| 07/15/2026 18:20 | 10 | 217.39 |
| 07/15/2026 18:20 | 220 | 217.39 |
| 07/15/2026 18:20 | 10 | 217.39 |
| 07/15/2026 18:20 | 10 | 217.335 |
| 07/15/2026 18:20 | 10 | 217.39 |
| 07/15/2026 18:20 | 3 | 217.36 |
| 07/15/2026 18:20 | 10 | 217.36 |
| 07/15/2026 18:20 | 10 | 217.32 |
| 07/15/2026 18:20 | 10 | 217.35 |
| 07/15/2026 18:20 | 26 | 217.35 |
| 07/15/2026 18:20 | 8 | 217.34 |
| 07/15/2026 18:20 | 2 | 217.34 |
| 07/15/2026 18:20 | 10 | 217.34 |
| 07/15/2026 18:20 | 10 | 217.35 |
| 07/15/2026 18:20 | 10 | 217.35 |
| 07/15/2026 18:20 | 20 | 217.35 |
| 07/15/2026 18:20 | 10 | 217.36 |
| 07/15/2026 18:20 | 10 | 217.36 |
| 07/15/2026 18:20 | 9 | 217.47 |
| 07/15/2026 18:20 | 1 | 217.46 |
| 07/15/2026 18:20 | 30 | 217.38 |
| 07/15/2026 18:20 | 10 | 217.45 |
| 07/15/2026 18:20 | 60 | 217.44 |
| 07/15/2026 18:20 | 60 | 217.44 |
| 07/15/2026 18:20 | 7 | 217.40 |
| 07/15/2026 18:20 | 20 | 217.40 |
| 07/15/2026 18:20 | 7 | 217.40 |
| 07/15/2026 18:20 | 19 | 217.40 |
| 07/15/2026 18:20 | 1 | 217.40 |
| 07/15/2026 18:20 | 70 | 217.40 |
| 07/15/2026 18:20 | 20 | 217.31 |
| 07/15/2026 18:20 | 1 | 217.32 |
| 07/15/2026 18:20 | 10 | 217.35 |
| 07/15/2026 18:20 | 3 | 217.36 |
| 07/15/2026 18:20 | 10 | 217.36 |
| 07/15/2026 18:20 | 11 | 217.36 |
| 07/15/2026 18:20 | 24 | 217.37 |
| 07/15/2026 18:20 | 8 | 217.36 |
| 07/15/2026 18:20 | 1 | 217.36 |
| 07/15/2026 18:20 | 20 | 217.36 |
| 07/15/2026 18:20 | 8 | 217.36 |
| 07/15/2026 18:20 | 20 | 217.38 |
| 07/15/2026 18:20 | 2 | 217.36 |
| 07/15/2026 18:20 | 10 | 217.38 |
| 07/15/2026 18:20 | 10 | 217.38 |
| 07/15/2026 18:20 | 10 | 217.40 |
| 07/15/2026 18:20 | 23 | 217.40 |
| 07/15/2026 18:20 | 51 | 217.40 |
| 07/15/2026 18:20 | 1 | 217.40 |
| 07/15/2026 18:20 | 48 | 217.40 |
| 07/15/2026 18:20 | 7 | 217.40 |
| 07/15/2026 18:20 | 3 | 217.40 |
| 07/15/2026 18:20 | 80 | 217.40 |
| 07/15/2026 18:20 | 20 | 217.40 |
| 07/15/2026 18:20 | 20 | 217.39 |
| 07/15/2026 18:20 | 8 | 217.35 |
| 07/15/2026 18:20 | 10 | 217.37 |
| 07/15/2026 18:20 | 1 | 217.36 |
| 07/15/2026 18:20 | 39 | 217.35 |
| 07/15/2026 18:20 | 1 | 217.35 |
| 07/15/2026 18:19 | 40 | 217.35 |
| 07/15/2026 18:19 | 19 | 217.32 |
| 07/15/2026 18:19 | 1 | 217.315 |
| 07/15/2026 18:19 | 1 | 217.32 |
| 07/15/2026 18:19 | 10 | 217.40 |
| 07/15/2026 18:19 | 10 | 217.39 |
| 07/15/2026 18:19 | 170 | 217.33 |
| 07/15/2026 18:19 | 10 | 217.36 |
| 07/15/2026 18:19 | 10 | 217.37 |
| 07/15/2026 18:19 | 5 | 217.42 |
| 07/15/2026 18:19 | 20 | 217.46 |
| 07/15/2026 18:19 | 10 | 217.42 |
| 07/15/2026 18:19 | 14 | 217.42 |
| 07/15/2026 18:19 | 10 | 217.40 |
| 07/15/2026 18:19 | 1 | 217.40 |
| 07/15/2026 18:19 | 11 | 217.41 |
| 07/15/2026 18:19 | 11 | 217.41 |
| 07/15/2026 18:19 | 20 | 217.43 |
| 07/15/2026 18:19 | 10 | 217.40 |
| 07/15/2026 18:19 | 10 | 217.40 |
| 07/15/2026 18:19 | 10 | 217.35 |
| 07/15/2026 18:19 | 10 | 217.35 |
| 07/15/2026 18:19 | 10 | 217.39 |
| 07/15/2026 18:19 | 11 | 217.36 |
| 07/15/2026 18:19 | 100 | 217.40 |
| 07/15/2026 18:19 | 10 | 217.40 |
| 07/15/2026 18:19 | 4 | 217.39 |
| 07/15/2026 18:19 | 12 | 217.39 |
| 07/15/2026 18:19 | 31 | 217.43 |
| 07/15/2026 18:19 | 12 | 217.43 |
| 07/15/2026 18:19 | 75 | 217.43 |
| 07/15/2026 18:19 | 12 | 217.43 |
| 07/15/2026 18:19 | 1 | 217.48 |
| 07/15/2026 18:19 | 65 | 217.48 |
| 07/15/2026 18:19 | 29 | 217.48 |
| 07/15/2026 18:19 | 35 | 217.47 |
| 07/15/2026 18:19 | 2 | 217.43 |
| 07/15/2026 18:19 | 29 | 217.43 |
| 07/15/2026 18:19 | 10 | 217.47 |
| 07/15/2026 18:19 | 124 | 217.47 |
| 07/15/2026 18:19 | 6 | 217.47 |
| 07/15/2026 18:19 | 4 | 217.47 |
| 07/15/2026 18:19 | 50 | 217.40 |
| 07/15/2026 18:19 | 18 | 217.42 |
| 07/15/2026 18:19 | 12 | 217.42 |
| 07/15/2026 18:19 | 2 | 217.52 |
| 07/15/2026 18:19 | 3 | 217.47 |
| 07/15/2026 18:19 | 11 | 217.47 |
| 07/15/2026 18:19 | 52 | 217.47 |
| 07/15/2026 18:19 | 68 | 217.47 |
| 07/15/2026 18:19 | 22 | 217.44 |
| 07/15/2026 18:19 | 1 | 217.42 |
| 07/15/2026 18:19 | 62 | 217.42 |
| 07/15/2026 18:19 | 20 | 217.46 |
| 07/15/2026 18:19 | 1 | 217.52 |
| 07/15/2026 18:19 | 110 | 217.52 |
| 07/15/2026 18:19 | 10 | 217.52 |
| 07/15/2026 18:19 | 100 | 217.51 |
| 07/15/2026 18:19 | 35 | 217.51 |
| 07/15/2026 18:19 | 10 | 217.50 |
| 07/15/2026 18:19 | 75 | 217.42 |
| 07/15/2026 18:19 | 20 | 217.42 |
| 07/15/2026 18:19 | 3 | 217.395 |
| 07/15/2026 18:19 | 10 | 217.42 |
| 07/15/2026 18:19 | 10 | 217.42 |
| 07/15/2026 18:19 | 2 | 217.42 |
| 07/15/2026 18:19 | 10 | 217.43 |
| 07/15/2026 18:19 | 10 | 217.44 |
| 07/15/2026 18:19 | 20 | 217.47 |
| 07/15/2026 18:19 | 10 | 217.47 |
| 07/15/2026 18:19 | 10 | 217.50 |
| 07/15/2026 18:19 | 20 | 217.43 |
| 07/15/2026 18:19 | 17 | 217.43 |
| 07/15/2026 18:19 | 21 | 217.43 |
| 07/15/2026 18:19 | 21 | 217.43 |
| 07/15/2026 18:19 | 21 | 217.43 |
| 07/15/2026 18:19 | 10 | 217.44 |
| 07/15/2026 18:19 | 10 | 217.48 |
| 07/15/2026 18:19 | 30 | 217.48 |
| 07/15/2026 18:19 | 10 | 217.51 |
| 07/15/2026 18:19 | 100 | 217.59 |
| 07/15/2026 18:19 | 20 | 217.59 |
| 07/15/2026 18:19 | 10 | 217.69 |
| 07/15/2026 18:19 | 20 | 217.695 |
| 07/15/2026 18:19 | 10 | 217.70 |
| 07/15/2026 18:19 | 30 | 217.68 |
| 07/15/2026 18:19 | 10 | 217.685 |
| 07/15/2026 18:19 | 10 | 217.685 |
| 07/15/2026 18:19 | 10 | 217.675 |
| 07/15/2026 18:19 | 11 | 217.63 |
| 07/15/2026 18:19 | 10 | 217.63 |
| 07/15/2026 18:19 | 61 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 100 | 217.72 |
| 07/15/2026 18:19 | 62 | 217.71 |
| 07/15/2026 18:19 | 5 | 217.71 |
| 07/15/2026 18:19 | 30 | 217.625 |
| 07/15/2026 18:19 | 20 | 217.625 |
| 07/15/2026 18:19 | 20 | 217.625 |
| 07/15/2026 18:19 | 10 | 217.61 |
| 07/15/2026 18:19 | 28 | 217.65 |
| 07/15/2026 18:19 | 5 | 217.63 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 3 | 217.71 |
| 07/15/2026 18:19 | 35 | 217.70 |
| 07/15/2026 18:19 | 25 | 217.69 |
| 07/15/2026 18:19 | 11 | 217.69 |
| 07/15/2026 18:19 | 64 | 217.69 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 12 | 217.65 |
| 07/15/2026 18:19 | 8 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.65 |
| 07/15/2026 18:19 | 10 | 217.62 |
| 07/15/2026 18:19 | 13 | 217.62 |
| 07/15/2026 18:19 | 44 | 217.62 |
| 07/15/2026 18:19 | 33 | 217.62 |
| 07/15/2026 18:19 | 6 | 217.62 |
| 07/15/2026 18:19 | 10 | 217.60 |
| 07/15/2026 18:19 | 13 | 217.59 |
| 07/15/2026 18:19 | 30 | 217.555 |
| 07/15/2026 18:18 | 10 | 217.56 |
| 07/15/2026 18:18 | 10 | 217.61 |
| 07/15/2026 18:18 | 20 | 217.56 |
| 07/15/2026 18:18 | 65 | 217.60 |
| 07/15/2026 18:18 | 100 | 217.60 |
| 07/15/2026 18:18 | 100 | 217.59 |
| 07/15/2026 18:18 | 60 | 217.55 |
| 07/15/2026 18:18 | 10 | 217.55 |
| 07/15/2026 18:18 | 20 | 217.515 |
| 07/15/2026 18:18 | 10 | 217.515 |
| 07/15/2026 18:18 | 10 | 217.515 |
| 07/15/2026 18:18 | 30 | 217.53 |
| 07/15/2026 18:18 | 3 | 217.54 |
| 07/15/2026 18:18 | 3 | 217.54 |
| 07/15/2026 18:18 | 3 | 217.54 |
| 07/15/2026 18:18 | 1 | 217.54 |
| 07/15/2026 18:18 | 3 | 217.53 |
| 07/15/2026 18:18 | 1 | 217.53 |
| 07/15/2026 18:18 | 8 | 217.53 |
| 07/15/2026 18:18 | 20 | 217.49 |
| 07/15/2026 18:18 | 70 | 217.49 |
| 07/15/2026 18:18 | 5 | 217.50 |
| 07/15/2026 18:18 | 10 | 217.50 |
| 07/15/2026 18:18 | 10 | 217.49 |
| 07/15/2026 18:18 | 10 | 217.48 |
| 07/15/2026 18:18 | 10 | 217.45 |
| 07/15/2026 18:18 | 20 | 217.45 |
| 07/15/2026 18:18 | 10 | 217.45 |
| 07/15/2026 18:18 | 10 | 217.45 |
| 07/15/2026 18:18 | 10 | 217.37 |
| 07/15/2026 18:18 | 10 | 217.355 |
| 07/15/2026 18:18 | 10 | 217.355 |
| 07/15/2026 18:18 | 30 | 217.36 |
| 07/15/2026 18:18 | 10 | 217.36 |
| 07/15/2026 18:18 | 10 | 217.355 |
| 07/15/2026 18:18 | 40 | 217.355 |
| 07/15/2026 18:18 | 10 | 217.355 |
| 07/15/2026 18:18 | 10 | 217.345 |
| 07/15/2026 18:18 | 10 | 217.345 |
| 07/15/2026 18:18 | 9 | 217.34 |
| 07/15/2026 18:18 | 7 | 217.38 |
| 07/15/2026 18:18 | 20 | 217.38 |
| 07/15/2026 18:18 | 16 | 217.40 |
| 07/15/2026 18:18 | 39 | 217.45 |
| 07/15/2026 18:18 | 1 | 217.45 |
| 07/15/2026 18:18 | 50 | 217.45 |
| 07/15/2026 18:18 | 20 | 217.44 |
| 07/15/2026 18:18 | 3 | 217.41 |
| 07/15/2026 18:18 | 7 | 217.41 |
| 07/15/2026 18:18 | 2 | 217.40 |
| 07/15/2026 18:18 | 4 | 217.39 |
| 07/15/2026 18:18 | 20 | 217.37 |
| 07/15/2026 18:18 | 20 | 217.305 |
| 07/15/2026 18:18 | 2 | 217.35 |
| 07/15/2026 18:18 | 10 | 217.25 |
| 07/15/2026 18:18 | 10 | 217.19 |
| 07/15/2026 18:18 | 100 | 217.18 |
| 07/15/2026 18:18 | 90 | 217.15 |
| 07/15/2026 18:18 | 20 | 217.15 |
| 07/15/2026 18:18 | 54 | 217.085 |
| 07/15/2026 18:18 | 100 | 217.085 |
| 07/15/2026 18:18 | 40 | 217.085 |
| 07/15/2026 18:18 | 12 | 217.085 |
| 07/15/2026 18:18 | 100 | 217.085 |
| 07/15/2026 18:18 | 75 | 217.085 |
| 07/15/2026 18:18 | 75 | 217.085 |
| 07/15/2026 18:18 | 100 | 217.085 |
| 07/15/2026 18:18 | 10 | 217.085 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 17 | 217.09 |
| 07/15/2026 18:18 | 20 | 217.09 |
| 07/15/2026 18:18 | 10 | 217.09 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 9 | 217.11 |
| 07/15/2026 18:18 | 4 | 217.13 |
| 07/15/2026 18:18 | 4 | 217.13 |
| 07/15/2026 18:18 | 4 | 217.13 |
| 07/15/2026 18:18 | 4 | 217.13 |
| 07/15/2026 18:18 | 4 | 217.13 |
| 07/15/2026 18:18 | 3 | 217.13 |
| 07/15/2026 18:18 | 10 | 217.13 |
| 07/15/2026 18:18 | 20 | 217.10 |
| 07/15/2026 18:18 | 52 | 217.115 |
| 07/15/2026 18:18 | 4 | 217.15 |
| 07/15/2026 18:18 | 4 | 217.15 |
| 07/15/2026 18:18 | 1 | 217.15 |
| 07/15/2026 18:18 | 4 | 217.15 |
| 07/15/2026 18:18 | 4 | 217.14 |
| 07/15/2026 18:18 | 20 | 217.11 |
| 07/15/2026 18:18 | 10 | 217.09 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 10 | 217.19 |
| 07/15/2026 18:18 | 11 | 217.19 |
| 07/15/2026 18:18 | 230 | 217.17 |
| 07/15/2026 18:18 | 20 | 217.22 |
| 07/15/2026 18:18 | 20 | 217.20 |
| 07/15/2026 18:18 | 11 | 217.20 |
| 07/15/2026 18:18 | 20 | 217.21 |
| 07/15/2026 18:18 | 20 | 217.19 |
| 07/15/2026 18:18 | 10 | 217.15 |
| 07/15/2026 18:18 | 10 | 217.12 |
| 07/15/2026 18:18 | 110 | 217.14 |
| 07/15/2026 18:18 | 10 | 217.12 |
| 07/15/2026 18:18 | 13 | 217.10 |
| 07/15/2026 18:18 | 10 | 217.10 |
| 07/15/2026 18:18 | 20 | 217.14 |
| 07/15/2026 18:18 | 10 | 217.15 |
| 07/15/2026 18:18 | 10 | 217.09 |
| 07/15/2026 18:18 | 20 | 217.09 |
| 07/15/2026 18:18 | 13 | 217.11 |
| 07/15/2026 18:18 | 10 | 217.14 |
| 07/15/2026 18:18 | 2 | 217.13 |
| 07/15/2026 18:18 | 1 | 217.13 |
| 07/15/2026 18:18 | 14 | 217.13 |
| 07/15/2026 18:18 | 10 | 217.13 |
| 07/15/2026 18:18 | 51 | 217.13 |
| 07/15/2026 18:18 | 9 | 217.12 |
| 07/15/2026 18:18 | 10 | 217.11 |
| 07/15/2026 18:18 | 10 | 217.11 |
| 07/15/2026 18:18 | 10 | 217.13 |
| 07/15/2026 18:18 | 10 | 217.13 |
| 07/15/2026 18:18 | 10 | 217.19 |
| 07/15/2026 18:18 | 16 | 217.12 |
| 07/15/2026 18:18 | 149 | 217.12 |
| 07/15/2026 18:18 | 1 | 217.12 |
| 07/15/2026 18:18 | 100 | 217.12 |
| 07/15/2026 18:18 | 20 | 217.16 |
| 07/15/2026 18:18 | 12 | 217.14 |
| 07/15/2026 18:18 | 10 | 217.14 |
| 07/15/2026 18:18 | 7 | 217.18 |
| 07/15/2026 18:18 | 86 | 217.15 |
| 07/15/2026 18:18 | 14 | 217.15 |
| 07/15/2026 18:18 | 20 | 217.20 |
| 07/15/2026 18:18 | 10 | 217.18 |
| 07/15/2026 18:18 | 10 | 217.18 |
| 07/15/2026 18:18 | 10 | 217.19 |
| 07/15/2026 18:18 | 8 | 217.20 |
| 07/15/2026 18:18 | 1 | 217.27 |
| 07/15/2026 18:18 | 10 | 217.20 |
| 07/15/2026 18:18 | 20 | 217.28 |
| 07/15/2026 18:18 | 12 | 217.29 |
| 07/15/2026 18:18 | 10 | 217.32 |
| 07/15/2026 18:18 | 33 | 217.31 |
| 07/15/2026 18:18 | 7 | 217.34 |
| 07/15/2026 18:18 | 73 | 217.37 |
| 07/15/2026 18:18 | 90 | 217.31 |
| 07/15/2026 18:18 | 21 | 217.33 |
| 07/15/2026 18:18 | 1 | 217.33 |
| 07/15/2026 18:18 | 230 | 217.30 |
| 07/15/2026 18:18 | 16 | 217.31 |
| 07/15/2026 18:18 | 11 | 217.33 |
| 07/15/2026 18:18 | 16 | 217.36 |
| 07/15/2026 18:18 | 7 | 217.36 |
| 07/15/2026 18:18 | 1 | 217.36 |
| 07/15/2026 18:18 | 8 | 217.31 |
| 07/15/2026 18:18 | 20 | 217.38 |
| 07/15/2026 18:18 | 10 | 217.355 |
| 07/15/2026 18:18 | 10 | 217.37 |
| 07/15/2026 18:18 | 16 | 217.31 |
| 07/15/2026 18:18 | 10 | 217.38 |
| 07/15/2026 18:18 | 10 | 217.37 |
| 07/15/2026 18:18 | 3 | 217.36 |
| 07/15/2026 18:18 | 10 | 217.31 |
| 07/15/2026 18:18 | 20 | 217.30 |
| 07/15/2026 18:18 | 20 | 217.30 |
| 07/15/2026 18:18 | 10 | 217.30 |
| 07/15/2026 18:18 | 9 | 217.30 |
| 07/15/2026 18:18 | 11 | 217.30 |
| 07/15/2026 18:18 | 107 | 217.30 |
| 07/15/2026 18:18 | 70 | 217.30 |
| 07/15/2026 18:18 | 23 | 217.30 |
| 07/15/2026 18:18 | 129 | 217.30 |
| 07/15/2026 18:18 | 156 | 217.30 |
| 07/15/2026 18:18 | 5 | 217.29 |
| 07/15/2026 18:18 | 10 | 217.28 |
| 07/15/2026 18:18 | 10 | 217.28 |
| 07/15/2026 18:18 | 10 | 217.28 |
| 07/15/2026 18:18 | 9 | 217.28 |
| 07/15/2026 18:18 | 1 | 217.28 |
| 07/15/2026 18:18 | 19 | 217.27 |
| 07/15/2026 18:18 | 1 | 217.27 |
| 07/15/2026 18:17 | 10 | 217.16 |
| 07/15/2026 18:17 | 7 | 217.14 |
| 07/15/2026 18:17 | 2 | 217.17 |
| 07/15/2026 18:17 | 5 | 217.17 |
| 07/15/2026 18:17 | 10 | 217.15 |
| 07/15/2026 18:17 | 10 | 217.15 |
| 07/15/2026 18:17 | 30 | 217.08 |
| 07/15/2026 18:17 | 20 | 217.08 |
| 07/15/2026 18:17 | 100 | 217.03 |
| 07/15/2026 18:17 | 6 | 217.03 |
| 07/15/2026 18:17 | 14 | 217.03 |
| 07/15/2026 18:17 | 20 | 217.105 |
| 07/15/2026 18:17 | 20 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 20 | 217.10 |
| 07/15/2026 18:17 | 10 | 217.11 |
| 07/15/2026 18:17 | 15 | 217.11 |
| 07/15/2026 18:17 | 25 | 217.11 |
| 07/15/2026 18:17 | 5 | 217.09 |
| 07/15/2026 18:17 | 20 | 217.15 |
| 07/15/2026 18:17 | 6 | 217.14 |
| 07/15/2026 18:17 | 10 | 217.14 |
| 07/15/2026 18:17 | 10 | 217.19 |
| 07/15/2026 18:17 | 10 | 217.21 |
| 07/15/2026 18:17 | 10 | 217.20 |
| 07/15/2026 18:17 | 11 | 217.17 |
| 07/15/2026 18:17 | 8 | 217.20 |
| 07/15/2026 18:17 | 2 | 217.20 |
| 07/15/2026 18:17 | 6 | 217.20 |
| 07/15/2026 18:17 | 7 | 217.20 |
| 07/15/2026 18:17 | 25 | 217.19 |
| 07/15/2026 18:17 | 81 | 217.18 |
| 07/15/2026 18:17 | 67 | 217.18 |
| 07/15/2026 18:17 | 4 | 217.15 |
| 07/15/2026 18:17 | 1 | 217.15 |
| 07/15/2026 18:17 | 5 | 217.15 |
| 07/15/2026 18:17 | 4 | 217.14 |
| 07/15/2026 18:17 | 4 | 217.14 |
| 07/15/2026 18:17 | 5 | 217.15 |
| 07/15/2026 18:17 | 10 | 217.14 |
| 07/15/2026 18:17 | 10 | 217.14 |
| 07/15/2026 18:17 | 10 | 217.14 |
| 07/15/2026 18:17 | 10 | 217.14 |
| 07/15/2026 18:17 | 20 | 217.10 |
| 07/15/2026 18:17 | 8 | 217.10 |
| 07/15/2026 18:17 | 60 | 217.08 |
| 07/15/2026 18:17 | 1 | 217.08 |
| 07/15/2026 18:17 | 10 | 217.10 |
| 07/15/2026 18:17 | 11 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.06 |
| 07/15/2026 18:17 | 18 | 217.04 |
| 07/15/2026 18:17 | 11 | 217.05 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 7 | 217.08 |
| 07/15/2026 18:17 | 7 | 217.04 |
| 07/15/2026 18:17 | 7 | 217.04 |
| 07/15/2026 18:17 | 10 | 217.04 |
| 07/15/2026 18:17 | 20 | 217.04 |
| 07/15/2026 18:17 | 4 | 217.04 |
| 07/15/2026 18:17 | 4 | 217.04 |
| 07/15/2026 18:17 | 7 | 217.04 |
| 07/15/2026 18:17 | 4 | 217.05 |
| 07/15/2026 18:17 | 4 | 217.05 |
| 07/15/2026 18:17 | 11 | 217.05 |
| 07/15/2026 18:17 | 9 | 217.05 |
| 07/15/2026 18:17 | 13 | 217.03 |
| 07/15/2026 18:17 | 10 | 217.07 |
| 07/15/2026 18:17 | 10 | 217.06 |
| 07/15/2026 18:17 | 24 | 217.06 |
| 07/15/2026 18:17 | 59 | 217.05 |
| 07/15/2026 18:17 | 8 | 217.01 |
| 07/15/2026 18:17 | 1 | 217.01 |
| 07/15/2026 18:17 | 1 | 217.01 |
| 07/15/2026 18:17 | 40 | 217.01 |
| 07/15/2026 18:17 | 10 | 216.97 |
| 07/15/2026 18:17 | 10 | 216.97 |
| 07/15/2026 18:17 | 10 | 216.97 |
| 07/15/2026 18:17 | 25 | 216.97 |
| 07/15/2026 18:17 | 6 | 217.00 |
| 07/15/2026 18:17 | 72 | 217.01 |
| 07/15/2026 18:17 | 6 | 217.01 |
| 07/15/2026 18:17 | 6 | 217.00 |
| 07/15/2026 18:17 | 17 | 217.01 |
| 07/15/2026 18:17 | 11 | 217.01 |
| 07/15/2026 18:17 | 6 | 217.01 |
| 07/15/2026 18:17 | 2 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.01 |
| 07/15/2026 18:17 | 10 | 217.01 |
| 07/15/2026 18:17 | 14 | 216.91 |
| 07/15/2026 18:17 | 58 | 217.01 |
| 07/15/2026 18:17 | 58 | 217.01 |
| 07/15/2026 18:17 | 10 | 216.99 |
| 07/15/2026 18:17 | 40 | 217.01 |
| 07/15/2026 18:17 | 2 | 217.00 |
| 07/15/2026 18:17 | 3 | 217.00 |
| 07/15/2026 18:17 | 31 | 217.00 |
| 07/15/2026 18:17 | 19 | 217.00 |
| 07/15/2026 18:17 | 1 | 217.00 |
| 07/15/2026 18:17 | 1 | 216.97 |
| 07/15/2026 18:17 | 10 | 216.96 |
| 07/15/2026 18:17 | 40 | 216.97 |
| 07/15/2026 18:17 | 10 | 216.99 |
| 07/15/2026 18:17 | 100 | 216.98 |
| 07/15/2026 18:17 | 20 | 216.98 |
| 07/15/2026 18:17 | 18 | 216.99 |
| 07/15/2026 18:17 | 10 | 216.99 |
| 07/15/2026 18:17 | 1 | 216.99 |
| 07/15/2026 18:17 | 10 | 217.04 |
| 07/15/2026 18:17 | 4 | 217.05 |
| 07/15/2026 18:17 | 9 | 217.05 |
| 07/15/2026 18:17 | 60 | 217.00 |
| 07/15/2026 18:17 | 2 | 217.01 |
| 07/15/2026 18:17 | 8 | 217.01 |
| 07/15/2026 18:17 | 10 | 217.02 |
| 07/15/2026 18:17 | 10 | 217.06 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.10 |
| 07/15/2026 18:17 | 20 | 217.10 |
| 07/15/2026 18:17 | 89 | 217.13 |
| 07/15/2026 18:17 | 1 | 217.13 |
| 07/15/2026 18:17 | 10 | 217.13 |
| 07/15/2026 18:17 | 10 | 217.11 |
| 07/15/2026 18:17 | 9 | 217.04 |
| 07/15/2026 18:17 | 100 | 217.04 |
| 07/15/2026 18:17 | 209 | 217.04 |
| 07/15/2026 18:17 | 210 | 217.04 |
| 07/15/2026 18:17 | 136 | 217.04 |
| 07/15/2026 18:17 | 7 | 217.10 |
| 07/15/2026 18:17 | 220 | 217.05 |
| 07/15/2026 18:17 | 180 | 217.05 |
| 07/15/2026 18:17 | 18 | 217.10 |
| 07/15/2026 18:17 | 10 | 217.10 |
| 07/15/2026 18:17 | 20 | 217.10 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 6 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 4 | 217.09 |
| 07/15/2026 18:17 | 5 | 217.09 |
| 07/15/2026 18:17 | 65 | 217.07 |
| 07/15/2026 18:17 | 4 | 217.07 |
| 07/15/2026 18:17 | 1 | 217.07 |
| 07/15/2026 18:17 | 2 | 217.06 |
| 07/15/2026 18:17 | 8 | 217.06 |
| 07/15/2026 18:17 | 72 | 217.06 |
| 07/15/2026 18:17 | 1 | 217.06 |
| 07/15/2026 18:17 | 27 | 217.06 |
| 07/15/2026 18:17 | 1 | 217.05 |
| 07/15/2026 18:17 | 8 | 217.01 |
| 07/15/2026 18:17 | 17 | 216.99 |
| 07/15/2026 18:17 | 90 | 217.00 |
| 07/15/2026 18:17 | 20 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.00 |
| 07/15/2026 18:17 | 29 | 217.00 |
| 07/15/2026 18:17 | 1 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.00 |
| 07/15/2026 18:17 | 10 | 217.00 |
| 07/15/2026 18:17 | 4 | 216.93 |
| 07/15/2026 18:17 | 1 | 216.93 |
| 07/15/2026 18:17 | 10 | 216.93 |
| 07/15/2026 18:17 | 40 | 216.93 |
| 07/15/2026 18:17 | 94 | 216.93 |
| 07/15/2026 18:17 | 10 | 216.97 |
| 07/15/2026 18:17 | 30 | 216.97 |
| 07/15/2026 18:17 | 10 | 217.04 |
| 07/15/2026 18:17 | 20 | 217.13 |
| 07/15/2026 18:17 | 10 | 217.12 |
| 07/15/2026 18:17 | 2 | 217.06 |
| 07/15/2026 18:17 | 17 | 217.02 |
| 07/15/2026 18:17 | 10 | 217.09 |
| 07/15/2026 18:17 | 48 | 217.09 |
| 07/15/2026 18:17 | 10 | 217.05 |
| 07/15/2026 18:17 | 19 | 217.05 |
| 07/15/2026 18:17 | 10 | 217.04 |
| 07/15/2026 18:17 | 58 | 217.04 |
| 07/15/2026 18:17 | 42 | 217.04 |
| 07/15/2026 18:17 | 19 | 216.98 |
| 07/15/2026 18:17 | 100 | 217.01 |
| 07/15/2026 18:17 | 18 | 217.05 |
| 07/15/2026 18:17 | 57 | 217.05 |
| 07/15/2026 18:17 | 1 | 217.05 |
| 07/15/2026 18:17 | 32 | 217.05 |
| 07/15/2026 18:17 | 47 | 217.03 |
| 07/15/2026 18:17 | 10 | 217.005 |
| 07/15/2026 18:17 | 10 | 217.005 |
| 07/15/2026 18:16 | 10 | 217.01 |
| 07/15/2026 18:16 | 6 | 217.05 |
| 07/15/2026 18:16 | 4 | 217.05 |
| 07/15/2026 18:16 | 10 | 217.05 |
| 07/15/2026 18:16 | 50 | 216.99 |
| 07/15/2026 18:16 | 10 | 216.99 |
| 07/15/2026 18:16 | 85 | 216.99 |
| 07/15/2026 18:16 | 10 | 217.00 |
| 07/15/2026 18:16 | 5 | 216.99 |
| 07/15/2026 18:16 | 1 | 217.00 |
| 07/15/2026 18:16 | 1 | 217.00 |
| 07/15/2026 18:16 | 1 | 217.00 |
| 07/15/2026 18:16 | 20 | 217.06 |
| 07/15/2026 18:16 | 20 | 217.06 |
| 07/15/2026 18:16 | 55 | 217.06 |
| 07/15/2026 18:16 | 5 | 217.03 |
| 07/15/2026 18:16 | 10 | 217.04 |
| 07/15/2026 18:16 | 7 | 217.04 |
| 07/15/2026 18:16 | 13 | 217.04 |
| 07/15/2026 18:16 | 7 | 217.05 |
| 07/15/2026 18:16 | 10 | 217.08 |
| 07/15/2026 18:16 | 3 | 217.05 |
| 07/15/2026 18:16 | 14 | 217.07 |
| 07/15/2026 18:16 | 10 | 217.10 |
| 07/15/2026 18:16 | 43 | 217.15 |
| 07/15/2026 18:16 | 75 | 217.15 |
| 07/15/2026 18:16 | 75 | 217.15 |
| 07/15/2026 18:16 | 75 | 217.15 |
| 07/15/2026 18:16 | 10 | 217.15 |
| 07/15/2026 18:16 | 5 | 217.07 |
| 07/15/2026 18:16 | 10 | 217.11 |
| 07/15/2026 18:16 | 1 | 217.13 |
| 07/15/2026 18:16 | 10 | 217.10 |
| 07/15/2026 18:16 | 10 | 217.18 |
| 07/15/2026 18:16 | 10 | 217.195 |
| 07/15/2026 18:16 | 58 | 217.13 |
| 07/15/2026 18:16 | 1 | 217.13 |
| 07/15/2026 18:16 | 1 | 217.13 |
| 07/15/2026 18:16 | 10 | 217.13 |
| 07/15/2026 18:16 | 60 | 217.13 |
| 07/15/2026 18:16 | 60 | 217.13 |
| 07/15/2026 18:16 | 10 | 217.13 |
| 07/15/2026 18:16 | 50 | 217.13 |
| 07/15/2026 18:16 | 20 | 217.215 |
| 07/15/2026 18:16 | 100 | 217.20 |
| 07/15/2026 18:16 | 13 | 217.20 |
| 07/15/2026 18:16 | 19 | 217.24 |
| 07/15/2026 18:16 | 1 | 217.24 |
| 07/15/2026 18:16 | 100 | 217.26 |
| 07/15/2026 18:16 | 27 | 217.29 |
| 07/15/2026 18:16 | 210 | 217.29 |
| 07/15/2026 18:16 | 10 | 217.28 |
| 07/15/2026 18:16 | 1 | 217.22 |
| 07/15/2026 18:16 | 10 | 217.21 |
| 07/15/2026 18:16 | 40 | 217.215 |
| 07/15/2026 18:16 | 10 | 217.215 |
| 07/15/2026 18:16 | 6 | 217.20 |
| 07/15/2026 18:16 | 10 | 217.20 |
| 07/15/2026 18:16 | 1 | 217.20 |
| 07/15/2026 18:16 | 89 | 217.20 |
| 07/15/2026 18:16 | 15 | 217.14 |
| 07/15/2026 18:16 | 5 | 217.23 |
| 07/15/2026 18:16 | 4 | 217.23 |
| 07/15/2026 18:16 | 1 | 217.23 |
| 07/15/2026 18:16 | 9 | 217.22 |
| 07/15/2026 18:16 | 20 | 217.22 |
| 07/15/2026 18:16 | 25 | 217.20 |
| 07/15/2026 18:16 | 1 | 217.19 |
| 07/15/2026 18:16 | 1 | 217.19 |
| 07/15/2026 18:16 | 1 | 217.19 |
| 07/15/2026 18:16 | 9 | 217.18 |
| 07/15/2026 18:16 | 1 | 217.18 |
| 07/15/2026 18:16 | 10 | 217.18 |
| 07/15/2026 18:16 | 20 | 217.18 |
| 07/15/2026 18:16 | 20 | 217.17 |
| 07/15/2026 18:16 | 10 | 217.15 |
| 07/15/2026 18:16 | 10 | 217.13 |
| 07/15/2026 18:16 | 10 | 217.13 |
| 07/15/2026 18:16 | 10 | 217.13 |
| 07/15/2026 18:16 | 1 | 217.07 |
| 07/15/2026 18:16 | 4 | 217.13 |
| 07/15/2026 18:16 | 10 | 217.11 |
| 07/15/2026 18:16 | 1 | 217.11 |
| 07/15/2026 18:16 | 10 | 217.13 |
| 07/15/2026 18:16 | 2 | 217.15 |
| 07/15/2026 18:16 | 4 | 217.15 |
| 07/15/2026 18:16 | 5 | 217.11 |
| 07/15/2026 18:16 | 25 | 217.11 |
| 07/15/2026 18:16 | 5 | 217.13 |
| 07/15/2026 18:16 | 14 | 217.145 |
| 07/15/2026 18:16 | 10 | 217.17 |
| 07/15/2026 18:16 | 1 | 217.16 |
| 07/15/2026 18:16 | 10 | 217.14 |
| 07/15/2026 18:16 | 10 | 217.15 |
| 07/15/2026 18:16 | 10 | 217.15 |
| 07/15/2026 18:16 | 10 | 217.15 |
| 07/15/2026 18:16 | 10 | 217.15 |
| 07/15/2026 18:16 | 10 | 217.17 |
| 07/15/2026 18:16 | 10 | 217.22 |
| 07/15/2026 18:16 | 5 | 217.22 |
| 07/15/2026 18:16 | 15 | 217.23 |
| 07/15/2026 18:16 | 15 | 217.23 |
| 07/15/2026 18:16 | 15 | 217.23 |
| 07/15/2026 18:16 | 15 | 217.23 |
| 07/15/2026 18:16 | 15 | 217.23 |
| 07/15/2026 18:16 | 5 | 217.23 |
| 07/15/2026 18:16 | 10 | 217.27 |
| 07/15/2026 18:16 | 5 | 217.18 |
| 07/15/2026 18:16 | 5 | 217.18 |
| 07/15/2026 18:16 | 20 | 217.18 |
| 07/15/2026 18:16 | 20 | 217.18 |
| 07/15/2026 18:16 | 20 | 217.18 |
| 07/15/2026 18:16 | 15 | 217.20 |
| 07/15/2026 18:16 | 10 | 217.11 |
| 07/15/2026 18:16 | 2 | 217.19 |
| 07/15/2026 18:16 | 7 | 217.12 |
| 07/15/2026 18:16 | 20 | 217.12 |
| 07/15/2026 18:16 | 13 | 217.21 |
| 07/15/2026 18:16 | 11 | 217.15 |
| 07/15/2026 18:16 | 9 | 217.15 |
| 07/15/2026 18:16 | 21 | 217.15 |
| 07/15/2026 18:16 | 20 | 217.19 |
| 07/15/2026 18:16 | 10 | 217.16 |
| 07/15/2026 18:16 | 10 | 217.18 |
| 07/15/2026 18:16 | 13 | 217.19 |
| 07/15/2026 18:16 | 60 | 217.31 |
| 07/15/2026 18:16 | 200 | 217.25 |
| 07/15/2026 18:16 | 10 | 217.31 |
| 07/15/2026 18:16 | 10 | 217.31 |
| 07/15/2026 18:16 | 10 | 217.30 |
| 07/15/2026 18:16 | 10 | 217.30 |
| 07/15/2026 18:16 | 10 | 217.10 |
| 07/15/2026 18:15 | 10 | 217.185 |
| 07/15/2026 18:15 | 30 | 217.175 |
| 07/15/2026 18:15 | 70 | 217.175 |
| 07/15/2026 18:15 | 10 | 217.15 |
| 07/15/2026 18:15 | 10 | 217.16 |
| 07/15/2026 18:15 | 9 | 217.16 |
| 07/15/2026 18:15 | 11 | 217.16 |
| 07/15/2026 18:15 | 30 | 217.17 |
| 07/15/2026 18:15 | 22 | 217.17 |
| 07/15/2026 18:15 | 20 | 217.17 |
| 07/15/2026 18:15 | 10 | 217.19 |
| 07/15/2026 18:15 | 20 | 217.19 |
| 07/15/2026 18:15 | 10 | 217.19 |
| 07/15/2026 18:15 | 10 | 217.16 |
| 07/15/2026 18:15 | 40 | 217.20 |
| 07/15/2026 18:15 | 20 | 217.17 |
| 07/15/2026 18:15 | 10 | 217.17 |
| 07/15/2026 18:15 | 10 | 217.19 |
| 07/15/2026 18:15 | 30 | 217.18 |
| 07/15/2026 18:15 | 60 | 217.23 |
| 07/15/2026 18:15 | 13 | 217.24 |
| 07/15/2026 18:15 | 2 | 217.26 |
| 07/15/2026 18:15 | 80 | 217.26 |
| 07/15/2026 18:15 | 10 | 217.32 |
| 07/15/2026 18:15 | 1 | 217.36 |
| 07/15/2026 18:15 | 10 | 217.36 |
| 07/15/2026 18:15 | 3 | 217.36 |
| 07/15/2026 18:15 | 25 | 217.36 |
| 07/15/2026 18:15 | 16 | 217.36 |
| 07/15/2026 18:15 | 1 | 217.36 |
| 07/15/2026 18:15 | 7 | 217.36 |
| 07/15/2026 18:15 | 1 | 217.36 |
| 07/15/2026 18:15 | 9 | 217.36 |
| 07/15/2026 18:15 | 1 | 217.36 |
| 07/15/2026 18:15 | 7 | 217.35 |
| 07/15/2026 18:15 | 1 | 217.34 |
| 07/15/2026 18:15 | 10 | 217.34 |
| 07/15/2026 18:15 | 10 | 217.34 |
| 07/15/2026 18:15 | 13 | 217.34 |
| 07/15/2026 18:15 | 1 | 217.34 |
| 07/15/2026 18:15 | 1 | 217.34 |
| 07/15/2026 18:15 | 5 | 217.34 |
| 07/15/2026 18:15 | 1 | 217.34 |
| 07/15/2026 18:15 | 4 | 217.33 |
| 07/15/2026 18:15 | 1 | 217.33 |
| 07/15/2026 18:15 | 10 | 217.33 |
| 07/15/2026 18:15 | 10 | 217.33 |
| 07/15/2026 18:15 | 10 | 217.33 |
| 07/15/2026 18:15 | 10 | 217.28 |
| 07/15/2026 18:15 | 20 | 217.28 |
| 07/15/2026 18:15 | 7 | 217.28 |
| 07/15/2026 18:15 | 23 | 217.26 |
| 07/15/2026 18:15 | 7 | 217.26 |
| 07/15/2026 18:15 | 10 | 217.19 |
| 07/15/2026 18:15 | 20 | 217.19 |
| 07/15/2026 18:15 | 1 | 217.26 |
| 07/15/2026 18:15 | 12 | 217.26 |
| 07/15/2026 18:15 | 8 | 217.26 |
| 07/15/2026 18:15 | 92 | 217.26 |
| 07/15/2026 18:15 | 8 | 217.25 |
| 07/15/2026 18:15 | 80 | 217.25 |
| 07/15/2026 18:15 | 20 | 217.185 |
| 07/15/2026 18:15 | 1 | 217.25 |
| 07/15/2026 18:15 | 10 | 217.25 |
| 07/15/2026 18:15 | 1 | 217.25 |
| 07/15/2026 18:15 | 73 | 217.25 |
| 07/15/2026 18:15 | 27 | 217.25 |
| 07/15/2026 18:15 | 210 | 217.23 |
| 07/15/2026 18:15 | 100 | 217.22 |
| 07/15/2026 18:15 | 38 | 217.26 |
| 07/15/2026 18:15 | 3 | 217.26 |
| 07/15/2026 18:15 | 3 | 217.25 |
| 07/15/2026 18:15 | 52 | 217.27 |
| 07/15/2026 18:15 | 10 | 217.23 |
| 07/15/2026 18:15 | 10 | 217.24 |
| 07/15/2026 18:15 | 10 | 217.27 |
| 07/15/2026 18:15 | 100 | 217.23 |
| 07/15/2026 18:15 | 70 | 217.27 |
| 07/15/2026 18:15 | 70 | 217.21 |
| 07/15/2026 18:15 | 30 | 217.25 |
| 07/15/2026 18:15 | 10 | 217.25 |
| 07/15/2026 18:15 | 10 | 217.25 |
| 07/15/2026 18:15 | 44 | 217.24 |
| 07/15/2026 18:15 | 19 | 217.24 |
| 07/15/2026 18:15 | 10 | 217.20 |
| 07/15/2026 18:15 | 10 | 217.20 |
| 07/15/2026 18:15 | 30 | 217.19 |
| 07/15/2026 18:15 | 20 | 217.19 |
| 07/15/2026 18:15 | 10 | 217.135 |
| 07/15/2026 18:15 | 4 | 217.125 |
| 07/15/2026 18:15 | 20 | 217.125 |
| 07/15/2026 18:15 | 75 | 217.125 |
| 07/15/2026 18:15 | 30 | 217.125 |
| 07/15/2026 18:15 | 13 | 217.125 |
| 07/15/2026 18:15 | 30 | 217.125 |
| 07/15/2026 18:15 | 4 | 217.125 |
| 07/15/2026 18:15 | 30 | 217.125 |
| 07/15/2026 18:15 | 2 | 217.13 |
| 07/15/2026 18:15 | 5 | 217.13 |
| 07/15/2026 18:15 | 5 | 217.14 |
| 07/15/2026 18:15 | 10 | 217.14 |
| 07/15/2026 18:15 | 10 | 217.15 |
| 07/15/2026 18:15 | 10 | 217.15 |
| 07/15/2026 18:15 | 10 | 217.15 |
| 07/15/2026 18:15 | 6 | 217.11 |
| 07/15/2026 18:15 | 4 | 217.11 |
| 07/15/2026 18:15 | 9 | 217.14 |
| 07/15/2026 18:15 | 91 | 217.14 |
| 07/15/2026 18:15 | 60 | 217.14 |
| 07/15/2026 18:15 | 1 | 217.14 |
| 07/15/2026 18:15 | 30 | 217.14 |
| 07/15/2026 18:15 | 80 | 217.14 |
| 07/15/2026 18:15 | 100 | 217.13 |
| 07/15/2026 18:15 | 10 | 217.075 |
| 07/15/2026 18:15 | 10 | 217.07 |
| 07/15/2026 18:15 | 20 | 217.07 |
| 07/15/2026 18:15 | 9 | 217.02 |
| 07/15/2026 18:15 | 20 | 217.075 |
| 07/15/2026 18:15 | 20 | 217.075 |
| 07/15/2026 18:15 | 10 | 217.08 |
| 07/15/2026 18:15 | 30 | 217.13 |
| 07/15/2026 18:15 | 10 | 217.18 |
| 07/15/2026 18:15 | 20 | 217.19 |
| 07/15/2026 18:15 | 30 | 217.18 |
| 07/15/2026 18:15 | 10 | 217.18 |
| 07/15/2026 18:15 | 30 | 217.21 |
| 07/15/2026 18:15 | 10 | 217.22 |
| 07/15/2026 18:15 | 10 | 217.23 |
| 07/15/2026 18:15 | 10 | 217.23 |
| 07/15/2026 18:15 | 10 | 217.23 |
| 07/15/2026 18:15 | 5 | 217.24 |
| 07/15/2026 18:15 | 10 | 217.335 |
| 07/15/2026 18:15 | 10 | 217.335 |
| 07/15/2026 18:15 | 10 | 217.32 |
| 07/15/2026 18:15 | 36 | 217.33 |
| 07/15/2026 18:15 | 17 | 217.335 |
| 07/15/2026 18:15 | 20 | 217.335 |
| 07/15/2026 18:15 | 10 | 217.27 |
| 07/15/2026 18:15 | 10 | 217.27 |
| 07/15/2026 18:15 | 7 | 217.29 |
| 07/15/2026 18:15 | 9 | 217.39 |
| 07/15/2026 18:15 | 8 | 217.39 |
| 07/15/2026 18:15 | 4 | 217.39 |
| 07/15/2026 18:15 | 9 | 217.425 |
| 07/15/2026 18:15 | 4 | 217.415 |
| 07/15/2026 18:15 | 30 | 217.42 |
| 07/15/2026 18:15 | 1 | 217.42 |
| 07/15/2026 18:15 | 10 | 217.44 |
| 07/15/2026 18:15 | 20 | 217.44 |
| 07/15/2026 18:15 | 27 | 217.43 |
| 07/15/2026 18:15 | 22 | 217.42 |
| 07/15/2026 18:15 | 10 | 217.42 |
| 07/15/2026 18:15 | 5 | 217.41 |
| 07/15/2026 18:15 | 17 | 217.41 |
| 07/15/2026 18:15 | 20 | 217.37 |
| 07/15/2026 18:15 | 5 | 217.38 |
| 07/15/2026 18:15 | 180 | 217.34 |
| 07/15/2026 18:15 | 1 | 217.34 |
| 07/15/2026 18:15 | 163 | 217.34 |
| 07/15/2026 18:15 | 2 | 217.40 |
| 07/15/2026 18:15 | 25 | 217.41 |
| 07/15/2026 18:15 | 35 | 217.40 |
| 07/15/2026 18:15 | 65 | 217.40 |
| 07/15/2026 18:15 | 35 | 217.40 |
| 07/15/2026 18:15 | 200 | 217.38 |
| 07/15/2026 18:15 | 10 | 217.315 |
| 07/15/2026 18:15 | 10 | 217.315 |
| 07/15/2026 18:15 | 4 | 217.29 |
| 07/15/2026 18:15 | 4 | 217.23 |
| 07/15/2026 18:15 | 10 | 217.23 |
| 07/15/2026 18:15 | 10 | 217.325 |
| 07/15/2026 18:15 | 5 | 217.30 |
| 07/15/2026 18:15 | 5 | 217.30 |
| 07/15/2026 18:15 | 10 | 217.31 |
| 07/15/2026 18:15 | 14 | 217.36 |
| 07/15/2026 18:15 | 7 | 217.38 |
| 07/15/2026 18:15 | 25 | 217.38 |
| 07/15/2026 18:15 | 1 | 217.38 |
| 07/15/2026 18:15 | 74 | 217.38 |
| 07/15/2026 18:15 | 100 | 217.38 |
| 07/15/2026 18:15 | 15 | 217.38 |
| 07/15/2026 18:15 | 5 | 217.33 |
| 07/15/2026 18:15 | 100 | 217.33 |
| 07/15/2026 18:15 | 2 | 217.38 |
| 07/15/2026 18:15 | 10 | 217.38 |
| 07/15/2026 18:15 | 10 | 217.38 |
| 07/15/2026 18:15 | 10 | 217.38 |
| 07/15/2026 18:15 | 10 | 217.38 |
| 07/15/2026 18:15 | 8 | 217.33 |
| 07/15/2026 18:15 | 52 | 217.33 |
| 07/15/2026 18:15 | 40 | 217.33 |
| 07/15/2026 18:15 | 20 | 217.33 |
| 07/15/2026 18:15 | 100 | 217.30 |
| 07/15/2026 18:15 | 10 | 217.24 |
| 07/15/2026 18:15 | 10 | 217.31 |
| 07/15/2026 18:15 | 10 | 217.31 |
| 07/15/2026 18:15 | 10 | 217.23 |
| 07/15/2026 18:15 | 5 | 217.25 |
| 07/15/2026 18:15 | 1 | 217.33 |
| 07/15/2026 18:15 | 5 | 217.33 |
| 07/15/2026 18:15 | 10 | 217.325 |
| 07/15/2026 18:15 | 10 | 217.32 |
| 07/15/2026 18:15 | 10 | 217.29 |
| 07/15/2026 18:15 | 10 | 217.29 |
| 07/15/2026 18:15 | 10 | 217.30 |
| 07/15/2026 18:15 | 10 | 217.31 |
| 07/15/2026 18:15 | 20 | 217.325 |
| 07/15/2026 18:15 | 10 | 217.325 |
| 07/15/2026 18:15 | 10 | 217.325 |
| 07/15/2026 18:15 | 10 | 217.325 |
| 07/15/2026 18:15 | 10 | 217.325 |
| 07/15/2026 18:15 | 20 | 217.325 |
| 07/15/2026 18:15 | 10 | 217.265 |
| 07/15/2026 18:15 | 10 | 217.26 |
| 07/15/2026 18:15 | 20 | 217.24 |
| 07/15/2026 18:15 | 30 | 217.25 |
| 07/15/2026 18:15 | 30 | 217.395 |
| 07/15/2026 18:15 | 9 | 217.32 |
| 07/15/2026 18:15 | 1 | 217.32 |
| 07/15/2026 18:15 | 90 | 217.32 |
| 07/15/2026 18:15 | 91 | 217.32 |
| 07/15/2026 18:15 | 10 | 217.33 |
| 07/15/2026 18:15 | 40 | 217.39 |
| 07/15/2026 18:15 | 13 | 217.39 |
| 07/15/2026 18:15 | 10 | 217.48 |
| 07/15/2026 18:15 | 10 | 217.47 |
| 07/15/2026 18:15 | 10 | 217.46 |
| 07/15/2026 18:15 | 10 | 217.47 |
| 07/15/2026 18:15 | 10 | 217.47 |
| 07/15/2026 18:15 | 10 | 217.47 |
| 07/15/2026 18:15 | 10 | 217.44 |
| 07/15/2026 18:15 | 10 | 217.43 |
| 07/15/2026 18:15 | 20 | 217.43 |
| 07/15/2026 18:15 | 20 | 217.43 |
| 07/15/2026 18:15 | 4 | 217.41 |
| 07/15/2026 18:15 | 10 | 217.335 |
| 07/15/2026 18:15 | 200 | 217.32 |
| 07/15/2026 18:15 | 10 | 217.295 |
| 07/15/2026 18:15 | 51 | 217.295 |
| 07/15/2026 18:15 | 100 | 217.29 |
| 07/15/2026 18:15 | 67 | 217.34 |
| 07/15/2026 18:15 | 100 | 217.33 |
| 07/15/2026 18:15 | 39 | 217.29 |
| 07/15/2026 18:15 | 39 | 217.28 |
| 07/15/2026 18:15 | 68 | 217.28 |
| 07/15/2026 18:15 | 200 | 217.29 |
| 07/15/2026 18:15 | 2 | 217.29 |
| 07/15/2026 18:15 | 23 | 217.30 |
| 07/15/2026 18:15 | 20 | 217.29 |
| 07/15/2026 18:15 | 10 | 217.255 |
| 07/15/2026 18:15 | 93 | 217.29 |
| 07/15/2026 18:15 | 1 | 217.30 |
| 07/15/2026 18:15 | 36 | 217.30 |
| 07/15/2026 18:15 | 44 | 217.29 |
| 07/15/2026 18:15 | 56 | 217.29 |
| 07/15/2026 18:15 | 80 | 217.26 |
| 07/15/2026 18:15 | 12 | 217.27 |
| 07/15/2026 18:15 | 3 | 217.27 |
| 07/15/2026 18:15 | 10 | 217.27 |
| 07/15/2026 18:15 | 13 | 217.26 |
| 07/15/2026 18:15 | 20 | 217.26 |
| 07/15/2026 18:15 | 13 | 217.26 |
| 07/15/2026 18:15 | 13 | 217.26 |
| 07/15/2026 18:15 | 13 | 217.26 |
| 07/15/2026 18:15 | 13 | 217.20 |
| 07/15/2026 18:15 | 13 | 217.20 |
| 07/15/2026 18:15 | 120 | 217.20 |
| 07/15/2026 18:15 | 30 | 217.20 |
| 07/15/2026 18:15 | 10 | 217.20 |
| 07/15/2026 18:15 | 10 | 217.20 |
| 07/15/2026 18:15 | 10 | 217.11 |
| 07/15/2026 18:14 | 10 | 217.19 |
| 07/15/2026 18:14 | 5 | 217.14 |
| 07/15/2026 18:14 | 2 | 217.17 |
| 07/15/2026 18:14 | 20 | 217.17 |
| 07/15/2026 18:14 | 10 | 217.17 |
| 07/15/2026 18:14 | 10 | 217.17 |
| 07/15/2026 18:14 | 10 | 217.22 |
| 07/15/2026 18:14 | 10 | 217.22 |
| 07/15/2026 18:14 | 5 | 217.24 |
| 07/15/2026 18:14 | 10 | 217.24 |
| 07/15/2026 18:14 | 15 | 217.16 |
| 07/15/2026 18:14 | 10 | 217.12 |
| 07/15/2026 18:14 | 30 | 217.15 |
| 07/15/2026 18:14 | 10 | 217.10 |
| 07/15/2026 18:14 | 4 | 217.17 |
| 07/15/2026 18:14 | 15 | 217.17 |
| 07/15/2026 18:14 | 20 | 217.17 |
| 07/15/2026 18:14 | 62 | 217.18 |
| 07/15/2026 18:14 | 62 | 217.17 |
| 07/15/2026 18:14 | 38 | 217.18 |
| 07/15/2026 18:14 | 40 | 217.17 |
| 07/15/2026 18:14 | 122 | 217.14 |
| 07/15/2026 18:14 | 34 | 217.20 |
| 07/15/2026 18:14 | 16 | 217.14 |
| 07/15/2026 18:14 | 66 | 217.14 |
| 07/15/2026 18:14 | 4 | 217.14 |
| 07/15/2026 18:14 | 20 | 217.17 |
| 07/15/2026 18:14 | 16 | 217.14 |
| 07/15/2026 18:14 | 100 | 217.17 |
| 07/15/2026 18:14 | 20 | 217.21 |
| 07/15/2026 18:14 | 20 | 217.21 |
| 07/15/2026 18:14 | 10 | 217.19 |
| 07/15/2026 18:14 | 10 | 217.18 |
| 07/15/2026 18:14 | 70 | 217.115 |
| 07/15/2026 18:14 | 10 | 217.115 |
| 07/15/2026 18:14 | 13 | 217.04 |
| 07/15/2026 18:14 | 10 | 217.04 |
| 07/15/2026 18:14 | 10 | 217.10 |
| 07/15/2026 18:14 | 37 | 217.075 |
| 07/15/2026 18:14 | 13 | 217.075 |
| 07/15/2026 18:14 | 20 | 217.075 |
| 07/15/2026 18:14 | 10 | 217.075 |
| 07/15/2026 18:14 | 50 | 217.075 |
| 07/15/2026 18:14 | 78 | 217.075 |
| 07/15/2026 18:14 | 10 | 217.08 |
| 07/15/2026 18:14 | 2 | 217.08 |
| 07/15/2026 18:14 | 10 | 217.07 |
| 07/15/2026 18:14 | 10 | 217.07 |
| 07/15/2026 18:14 | 30 | 217.07 |
| 07/15/2026 18:14 | 10 | 217.065 |
| 07/15/2026 18:14 | 30 | 217.065 |
| 07/15/2026 18:14 | 10 | 217.065 |
| 07/15/2026 18:14 | 10 | 217.065 |
| 07/15/2026 18:14 | 10 | 217.065 |
| 07/15/2026 18:14 | 10 | 217.07 |
| 07/15/2026 18:14 | 1 | 217.15 |
| 07/15/2026 18:14 | 3 | 217.15 |
| 07/15/2026 18:14 | 10 | 217.065 |
| 07/15/2026 18:14 | 16 | 217.095 |
| 07/15/2026 18:14 | 59 | 217.07 |
| 07/15/2026 18:14 | 1 | 217.07 |
| 07/15/2026 18:14 | 40 | 217.07 |
| 07/15/2026 18:14 | 40 | 217.16 |
| 07/15/2026 18:14 | 20 | 217.16 |
| 07/15/2026 18:14 | 20 | 217.16 |
| 07/15/2026 18:14 | 20 | 217.16 |
| 07/15/2026 18:14 | 20 | 217.16 |
| 07/15/2026 18:14 | 4 | 217.16 |
| 07/15/2026 18:14 | 20 | 217.14 |
| 07/15/2026 18:14 | 10 | 217.14 |
| 07/15/2026 18:14 | 10 | 217.14 |
| 07/15/2026 18:14 | 13 | 217.11 |
| 07/15/2026 18:14 | 30 | 217.11 |
| 07/15/2026 18:14 | 10 | 217.11 |
| 07/15/2026 18:14 | 20 | 217.11 |
| 07/15/2026 18:14 | 10 | 217.06 |
| 07/15/2026 18:14 | 10 | 217.09 |
| 07/15/2026 18:14 | 6 | 217.09 |
| 07/15/2026 18:14 | 50 | 217.09 |
| 07/15/2026 18:14 | 10 | 217.09 |
| 07/15/2026 18:14 | 19 | 217.10 |
| 07/15/2026 18:14 | 100 | 217.10 |
| 07/15/2026 18:14 | 10 | 217.16 |
| 07/15/2026 18:14 | 40 | 217.17 |
| 07/15/2026 18:14 | 100 | 217.21 |
| 07/15/2026 18:14 | 20 | 217.21 |
| 07/15/2026 18:14 | 90 | 217.21 |
| 07/15/2026 18:14 | 6 | 217.21 |
| 07/15/2026 18:14 | 10 | 217.21 |
| 07/15/2026 18:14 | 10 | 217.21 |
| 07/15/2026 18:14 | 10 | 217.21 |
| 07/15/2026 18:14 | 40 | 217.21 |
| 07/15/2026 18:14 | 10 | 217.14 |
| 07/15/2026 18:14 | 2 | 217.23 |
| 07/15/2026 18:14 | 50 | 217.285 |
| 07/15/2026 18:14 | 10 | 217.285 |
| 07/15/2026 18:14 | 10 | 217.28 |
| 07/15/2026 18:14 | 10 | 217.28 |
| 07/15/2026 18:14 | 2 | 217.28 |
| 07/15/2026 18:14 | 20 | 217.305 |
| 07/15/2026 18:14 | 10 | 217.34 |
| 07/15/2026 18:14 | 30 | 217.30 |
| 07/15/2026 18:14 | 20 | 217.37 |
| 07/15/2026 18:14 | 12 | 217.37 |
| 07/15/2026 18:14 | 2 | 217.37 |
| 07/15/2026 18:14 | 20 | 217.24 |
| 07/15/2026 18:14 | 40 | 217.24 |
| 07/15/2026 18:14 | 10 | 217.26 |
| 07/15/2026 18:14 | 20 | 217.23 |
| 07/15/2026 18:14 | 20 | 217.25 |
| 07/15/2026 18:14 | 10 | 217.25 |
| 07/15/2026 18:14 | 40 | 217.25 |
| 07/15/2026 18:14 | 40 | 217.25 |
| 07/15/2026 18:14 | 40 | 217.25 |
| 07/15/2026 18:14 | 10 | 217.33 |
| 07/15/2026 18:14 | 17 | 217.34 |
| 07/15/2026 18:14 | 3 | 217.37 |
| 07/15/2026 18:14 | 18 | 217.32 |
| 07/15/2026 18:14 | 5 | 217.185 |
| 07/15/2026 18:14 | 75 | 217.185 |
| 07/15/2026 18:14 | 100 | 217.185 |
| 07/15/2026 18:14 | 20 | 217.20 |
| 07/15/2026 18:14 | 2 | 217.175 |
| 07/15/2026 18:14 | 7 | 217.175 |
| 07/15/2026 18:14 | 12 | 217.175 |
| 07/15/2026 18:14 | 10 | 217.28 |
| 07/15/2026 18:14 | 1 | 217.28 |
| 07/15/2026 18:14 | 10 | 217.17 |
| 07/15/2026 18:14 | 75 | 217.17 |
| 07/15/2026 18:14 | 75 | 217.17 |
| 07/15/2026 18:14 | 40 | 217.17 |
| 07/15/2026 18:14 | 200 | 217.17 |
| 07/15/2026 18:14 | 10 | 217.24 |
| 07/15/2026 18:14 | 10 | 217.30 |
| 07/15/2026 18:14 | 4 | 217.30 |
| 07/15/2026 18:14 | 1 | 217.28 |
| 07/15/2026 18:14 | 9 | 217.28 |
| 07/15/2026 18:14 | 1 | 217.24 |
| 07/15/2026 18:14 | 9 | 217.24 |
| 07/15/2026 18:14 | 1 | 217.24 |
| 07/15/2026 18:14 | 9 | 217.24 |
| 07/15/2026 18:14 | 1 | 217.24 |
| 07/15/2026 18:14 | 30 | 217.24 |
| 07/15/2026 18:14 | 9 | 217.24 |
| 07/15/2026 18:14 | 1 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 4 | 217.23 |
| 07/15/2026 18:14 | 9 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 1 | 217.23 |
| 07/15/2026 18:14 | 9 | 217.23 |
| 07/15/2026 18:14 | 1 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 15 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 30 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 10 | 217.23 |
| 07/15/2026 18:14 | 112 | 217.105 |
| 07/15/2026 18:14 | 40 | 217.105 |
| 07/15/2026 18:14 | 23 | 217.105 |
| 07/15/2026 18:14 | 40 | 217.105 |
| 07/15/2026 18:14 | 60 | 217.105 |
| 07/15/2026 18:14 | 15 | 217.105 |
| 07/15/2026 18:14 | 40 | 217.105 |
| 07/15/2026 18:14 | 10 | 217.105 |
| 07/15/2026 18:14 | 80 | 217.105 |
| 07/15/2026 18:14 | 40 | 217.105 |
| 07/15/2026 18:14 | 40 | 217.105 |
| 07/15/2026 18:14 | 40 | 217.105 |
| 07/15/2026 18:14 | 10 | 217.15 |
| 07/15/2026 18:14 | 20 | 217.15 |
| 07/15/2026 18:14 | 10 | 217.15 |
| 07/15/2026 18:14 | 15 | 217.19 |
| 07/15/2026 18:14 | 10 | 217.19 |
| 07/15/2026 18:14 | 10 | 217.19 |
| 07/15/2026 18:14 | 10 | 217.18 |
| 07/15/2026 18:14 | 5 | 217.18 |
| 07/15/2026 18:14 | 5 | 217.18 |
| 07/15/2026 18:14 | 10 | 217.18 |
| 07/15/2026 18:14 | 20 | 217.18 |
| 07/15/2026 18:14 | 70 | 217.16 |
| 07/15/2026 18:14 | 21 | 217.16 |
| 07/15/2026 18:14 | 49 | 217.16 |
| 07/15/2026 18:14 | 21 | 217.16 |
| 07/15/2026 18:14 | 10 | 217.15 |
| 07/15/2026 18:14 | 60 | 217.15 |
| 07/15/2026 18:14 | 20 | 217.06 |
| 07/15/2026 18:14 | 25 | 217.06 |
| 07/15/2026 18:14 | 75 | 217.06 |
| 07/15/2026 18:14 | 10 | 217.06 |
| 07/15/2026 18:14 | 40 | 217.06 |
| 07/15/2026 18:14 | 20 | 217.06 |
| 07/15/2026 18:14 | 10 | 217.04 |
| 07/15/2026 18:14 | 30 | 217.04 |
| 07/15/2026 18:14 | 30 | 217.04 |
| 07/15/2026 18:14 | 10 | 217.07 |
| 07/15/2026 18:14 | 10 | 217.05 |
| 07/15/2026 18:14 | 10 | 217.05 |
| 07/15/2026 18:14 | 20 | 217.05 |
| 07/15/2026 18:14 | 30 | 217.045 |
| 07/15/2026 18:14 | 5 | 217.05 |
| 07/15/2026 18:14 | 10 | 217.055 |
| 07/15/2026 18:14 | 20 | 217.055 |
| 07/15/2026 18:14 | 30 | 217.055 |
| 07/15/2026 18:14 | 10 | 217.06 |
| 07/15/2026 18:14 | 20 | 217.15 |
| 07/15/2026 18:14 | 10 | 217.14 |
| 07/15/2026 18:14 | 20 | 217.14 |
| 07/15/2026 18:14 | 10 | 217.145 |
| 07/15/2026 18:14 | 10 | 217.14 |
| 07/15/2026 18:14 | 10 | 217.12 |
| 07/15/2026 18:14 | 10 | 217.12 |
| 07/15/2026 18:14 | 10 | 217.11 |
| 07/15/2026 18:14 | 59 | 217.10 |
| 07/15/2026 18:14 | 10 | 217.10 |
| 07/15/2026 18:14 | 1 | 217.10 |
| 07/15/2026 18:14 | 10 | 217.10 |
| 07/15/2026 18:14 | 10 | 217.09 |
| 07/15/2026 18:14 | 30 | 217.02 |
| 07/15/2026 18:14 | 75 | 217.02 |
| 07/15/2026 18:14 | 75 | 217.02 |
| 07/15/2026 18:14 | 40 | 217.02 |
| 07/15/2026 18:14 | 10 | 217.02 |
| 07/15/2026 18:14 | 10 | 217.03 |
| 07/15/2026 18:14 | 80 | 217.03 |
| 07/15/2026 18:14 | 23 | 217.03 |
| 07/15/2026 18:14 | 10 | 217.03 |
| 07/15/2026 18:14 | 57 | 217.09 |
| 07/15/2026 18:14 | 40 | 217.055 |
| 07/15/2026 18:14 | 10 | 217.055 |
| 07/15/2026 18:14 | 8 | 217.09 |
| 07/15/2026 18:14 | 100 | 217.02 |
| 07/15/2026 18:14 | 200 | 217.02 |
| 07/15/2026 18:14 | 10 | 217.02 |
| 07/15/2026 18:14 | 20 | 217.01 |
| 07/15/2026 18:14 | 20 | 216.93 |
| 07/15/2026 18:14 | 80 | 217.01 |
| 07/15/2026 18:13 | 30 | 217.02 |
| 07/15/2026 18:13 | 10 | 217.04 |
| 07/15/2026 18:13 | 10 | 217.01 |
| 07/15/2026 18:13 | 10 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.02 |
| 07/15/2026 18:13 | 3 | 217.00 |
| 07/15/2026 18:13 | 6 | 217.00 |
| 07/15/2026 18:13 | 12 | 217.00 |
| 07/15/2026 18:13 | 6 | 217.01 |
| 07/15/2026 18:13 | 5 | 217.00 |
| 07/15/2026 18:13 | 3 | 217.02 |
| 07/15/2026 18:13 | 2 | 217.015 |
| 07/15/2026 18:13 | 5 | 217.01 |
| 07/15/2026 18:13 | 10 | 217.015 |
| 07/15/2026 18:13 | 100 | 217.00 |
| 07/15/2026 18:13 | 100 | 217.00 |
| 07/15/2026 18:13 | 10 | 217.015 |
| 07/15/2026 18:13 | 23 | 217.015 |
| 07/15/2026 18:13 | 100 | 217.03 |
| 07/15/2026 18:13 | 100 | 217.01 |
| 07/15/2026 18:13 | 10 | 217.00 |
| 07/15/2026 18:13 | 3 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 2 | 217.00 |
| 07/15/2026 18:13 | 500 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 2 | 217.00 |
| 07/15/2026 18:13 | 20 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 4 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 1 | 217.00 |
| 07/15/2026 18:13 | 5 | 217.01 |
| 07/15/2026 18:13 | 14 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.05 |
| 07/15/2026 18:13 | 10 | 217.05 |
| 07/15/2026 18:13 | 19 | 217.08 |
| 07/15/2026 18:13 | 4 | 217.04 |
| 07/15/2026 18:13 | 100 | 217.04 |
| 07/15/2026 18:13 | 2 | 217.04 |
| 07/15/2026 18:13 | 6 | 217.05 |
| 07/15/2026 18:13 | 7 | 217.05 |
| 07/15/2026 18:13 | 10 | 217.05 |
| 07/15/2026 18:13 | 23 | 217.05 |
| 07/15/2026 18:13 | 77 | 217.05 |
| 07/15/2026 18:13 | 10 | 217.04 |
| 07/15/2026 18:13 | 91 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.01 |
| 07/15/2026 18:13 | 17 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.01 |
| 07/15/2026 18:13 | 17 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.01 |
| 07/15/2026 18:13 | 17 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.01 |
| 07/15/2026 18:13 | 10 | 217.01 |
| 07/15/2026 18:13 | 4 | 217.01 |
| 07/15/2026 18:13 | 99 | 217.06 |
| 07/15/2026 18:13 | 1 | 217.06 |
| 07/15/2026 18:13 | 220 | 217.06 |
| 07/15/2026 18:13 | 15 | 217.01 |
| 07/15/2026 18:13 | 1 | 217.04 |
| 07/15/2026 18:13 | 7 | 217.04 |
| 07/15/2026 18:13 | 10 | 217.06 |
| 07/15/2026 18:13 | 17 | 217.04 |
| 07/15/2026 18:13 | 1 | 217.04 |
| 07/15/2026 18:13 | 20 | 217.04 |
| 07/15/2026 18:13 | 18 | 217.04 |
| 07/15/2026 18:13 | 1 | 217.04 |
| 07/15/2026 18:13 | 77 | 217.04 |
| 07/15/2026 18:13 | 100 | 217.10 |
| 07/15/2026 18:13 | 250 | 217.11 |
| 07/15/2026 18:13 | 5 | 217.04 |
| 07/15/2026 18:13 | 5 | 217.05 |
| 07/15/2026 18:13 | 90 | 217.06 |
| 07/15/2026 18:13 | 85 | 217.06 |
| 07/15/2026 18:13 | 125 | 217.06 |
| 07/15/2026 18:13 | 85 | 217.04 |
| 07/15/2026 18:13 | 14 | 217.04 |
| 07/15/2026 18:13 | 14 | 217.06 |
| 07/15/2026 18:13 | 3 | 217.02 |
| 07/15/2026 18:13 | 111 | 217.05 |
| 07/15/2026 18:13 | 10 | 217.02 |
| 07/15/2026 18:13 | 10 | 217.115 |
| 07/15/2026 18:13 | 10 | 217.115 |
| 07/15/2026 18:13 | 30 | 217.12 |
| 07/15/2026 18:13 | 30 | 217.11 |
| 07/15/2026 18:13 | 20 | 217.11 |
| 07/15/2026 18:13 | 1 | 217.01 |
| 07/15/2026 18:13 | 134 | 217.01 |
| 07/15/2026 18:13 | 8 | 217.06 |
| 07/15/2026 18:13 | 1 | 217.09 |
| 07/15/2026 18:13 | 1 | 217.09 |
| 07/15/2026 18:13 | 90 | 217.09 |
| 07/15/2026 18:13 | 8 | 217.10 |
| 07/15/2026 18:13 | 1 | 217.10 |
| 07/15/2026 18:13 | 1 | 217.10 |
| 07/15/2026 18:13 | 90 | 217.10 |
| 07/15/2026 18:13 | 1 | 217.07 |
| 07/15/2026 18:13 | 194 | 217.07 |
| 07/15/2026 18:13 | 30 | 217.07 |
| 07/15/2026 18:13 | 20 | 217.12 |
| 07/15/2026 18:13 | 20 | 217.16 |
| 07/15/2026 18:13 | 5 | 217.16 |
| 07/15/2026 18:13 | 50 | 217.16 |
| 07/15/2026 18:13 | 10 | 217.16 |
| 07/15/2026 18:13 | 10 | 217.15 |
| 07/15/2026 18:13 | 92 | 217.135 |
| 07/15/2026 18:13 | 1 | 217.15 |
| 07/15/2026 18:13 | 10 | 217.16 |
| 07/15/2026 18:13 | 73 | 217.24 |
| 07/15/2026 18:13 | 100 | 217.31 |
| 07/15/2026 18:13 | 39 | 217.31 |
| 07/15/2026 18:13 | 1 | 217.31 |
| 07/15/2026 18:13 | 140 | 217.31 |
| 07/15/2026 18:13 | 10 | 217.39 |
| 07/15/2026 18:13 | 74 | 217.39 |
| 07/15/2026 18:13 | 10 | 217.39 |
| 07/15/2026 18:13 | 10 | 217.39 |
| 07/15/2026 18:13 | 10 | 217.38 |
| 07/15/2026 18:13 | 30 | 217.395 |
| 07/15/2026 18:13 | 10 | 217.31 |
| 07/15/2026 18:13 | 10 | 217.39 |
| 07/15/2026 18:13 | 30 | 217.405 |
| 07/15/2026 18:13 | 5 | 217.31 |
| 07/15/2026 18:13 | 10 | 217.31 |
| 07/15/2026 18:13 | 25 | 217.37 |
| 07/15/2026 18:13 | 75 | 217.37 |
| 07/15/2026 18:13 | 75 | 217.39 |
| 07/15/2026 18:13 | 3 | 217.44 |
| 07/15/2026 18:13 | 10 | 217.43 |
| 07/15/2026 18:13 | 10 | 217.43 |
| 07/15/2026 18:13 | 2 | 217.44 |
| 07/15/2026 18:13 | 3 | 217.44 |
| 07/15/2026 18:13 | 7 | 217.44 |
| 07/15/2026 18:13 | 5 | 217.45 |
| 07/15/2026 18:13 | 2 | 217.47 |
| 07/15/2026 18:13 | 100 | 217.47 |
| 07/15/2026 18:13 | 3 | 217.515 |
| 07/15/2026 18:13 | 10 | 217.50 |
| 07/15/2026 18:13 | 2 | 217.50 |
| 07/15/2026 18:13 | 9 | 217.50 |
| 07/15/2026 18:13 | 10 | 217.50 |
| 07/15/2026 18:13 | 6 | 217.50 |
| 07/15/2026 18:13 | 5 | 217.50 |
| 07/15/2026 18:13 | 10 | 217.52 |
| 07/15/2026 18:13 | 30 | 217.54 |
| 07/15/2026 18:13 | 14 | 217.52 |
| 07/15/2026 18:13 | 1 | 217.55 |
| 07/15/2026 18:13 | 50 | 217.50 |
| 07/15/2026 18:13 | 60 | 217.545 |
| 07/15/2026 18:13 | 15 | 217.60 |
| 07/15/2026 18:13 | 75 | 217.60 |
| 07/15/2026 18:13 | 10 | 217.60 |
| 07/15/2026 18:13 | 10 | 217.59 |
| 07/15/2026 18:13 | 50 | 217.63 |
| 07/15/2026 18:13 | 40 | 217.63 |
| 07/15/2026 18:13 | 20 | 217.61 |
| 07/15/2026 18:13 | 3 | 217.61 |
| 07/15/2026 18:13 | 7 | 217.61 |
| 07/15/2026 18:13 | 7 | 217.61 |
| 07/15/2026 18:13 | 3 | 217.61 |
| 07/15/2026 18:13 | 7 | 217.61 |
| 07/15/2026 18:13 | 3 | 217.61 |
| 07/15/2026 18:13 | 10 | 217.61 |
| 07/15/2026 18:13 | 10 | 217.61 |
| 07/15/2026 18:13 | 10 | 217.60 |
| 07/15/2026 18:13 | 70 | 217.525 |
| 07/15/2026 18:13 | 40 | 217.525 |
| 07/15/2026 18:13 | 10 | 217.52 |
| 07/15/2026 18:13 | 10 | 217.52 |
| 07/15/2026 18:13 | 10 | 217.52 |
| 07/15/2026 18:13 | 10 | 217.53 |
| 07/15/2026 18:13 | 10 | 217.53 |
| 07/15/2026 18:13 | 60 | 217.525 |
| 07/15/2026 18:13 | 13 | 217.44 |
| 07/15/2026 18:13 | 1 | 217.44 |
| 07/15/2026 18:13 | 145 | 217.44 |
| 07/15/2026 18:13 | 35 | 217.45 |
| 07/15/2026 18:13 | 49 | 217.46 |
| 07/15/2026 18:13 | 10 | 217.48 |
| 07/15/2026 18:13 | 1 | 217.46 |
| 07/15/2026 18:13 | 13 | 217.46 |
| 07/15/2026 18:13 | 37 | 217.46 |
| 07/15/2026 18:13 | 14 | 217.44 |
| 07/15/2026 18:13 | 35 | 217.50 |
| 07/15/2026 18:13 | 20 | 217.68 |
| 07/15/2026 18:13 | 2 | 217.60 |
| 07/15/2026 18:13 | 6 | 217.60 |
| 07/15/2026 18:13 | 2 | 217.62 |
| 07/15/2026 18:13 | 8 | 217.62 |
| 07/15/2026 18:13 | 10 | 217.63 |
| 07/15/2026 18:13 | 4 | 217.65 |
| 07/15/2026 18:13 | 10 | 217.65 |
| 07/15/2026 18:13 | 5 | 217.66 |
| 07/15/2026 18:13 | 1 | 217.66 |
| 07/15/2026 18:13 | 1 | 217.67 |
| 07/15/2026 18:13 | 9 | 217.67 |
| 07/15/2026 18:13 | 1 | 217.67 |
| 07/15/2026 18:13 | 1 | 217.68 |
| 07/15/2026 18:13 | 10 | 217.68 |
| 07/15/2026 18:13 | 6 | 217.68 |
| 07/15/2026 18:13 | 7 | 217.68 |
| 07/15/2026 18:13 | 13 | 217.68 |
| 07/15/2026 18:13 | 10 | 217.68 |
| 07/15/2026 18:13 | 3 | 217.68 |
| 07/15/2026 18:13 | 1 | 217.68 |
| 07/15/2026 18:13 | 92 | 217.695 |
| 07/15/2026 18:13 | 1 | 217.77 |
| 07/15/2026 18:13 | 37 | 217.77 |
| 07/15/2026 18:13 | 33 | 217.77 |
| 07/15/2026 18:13 | 2 | 217.78 |
| 07/15/2026 18:13 | 10 | 217.855 |
| 07/15/2026 18:13 | 20 | 217.85 |
| 07/15/2026 18:13 | 10 | 217.95 |
| 07/15/2026 18:13 | 10 | 217.95 |
| 07/15/2026 18:13 | 1 | 217.94 |
| 07/15/2026 18:13 | 18 | 217.94 |
| 07/15/2026 18:13 | 10 | 217.93 |
| 07/15/2026 18:13 | 1 | 217.80 |
| 07/15/2026 18:13 | 10 | 217.82 |
| 07/15/2026 18:13 | 20 | 217.82 |
| 07/15/2026 18:13 | 10 | 217.83 |
| 07/15/2026 18:13 | 8 | 217.88 |
| 07/15/2026 18:12 | 10 | 217.89 |
| 07/15/2026 18:12 | 2 | 217.88 |
| 07/15/2026 18:12 | 10 | 217.90 |
| 07/15/2026 18:12 | 10 | 217.90 |
| 07/15/2026 18:12 | 60 | 217.795 |
| 07/15/2026 18:12 | 40 | 217.79 |
| 07/15/2026 18:12 | 10 | 217.785 |
| 07/15/2026 18:12 | 71 | 217.80 |
| 07/15/2026 18:12 | 9 | 217.78 |
| 07/15/2026 18:12 | 1 | 217.78 |
| 07/15/2026 18:12 | 9 | 217.78 |
| 07/15/2026 18:12 | 10 | 217.78 |
| 07/15/2026 18:12 | 1 | 217.77 |
| 07/15/2026 18:12 | 30 | 217.77 |
| 07/15/2026 18:12 | 10 | 217.77 |
| 07/15/2026 18:12 | 10 | 217.77 |
| 07/15/2026 18:12 | 10 | 217.77 |
| 07/15/2026 18:12 | 3 | 217.76 |
| 07/15/2026 18:12 | 7 | 217.76 |
| 07/15/2026 18:12 | 3 | 217.76 |
| 07/15/2026 18:12 | 10 | 217.695 |
| 07/15/2026 18:12 | 1 | 217.65 |
| 07/15/2026 18:12 | 14 | 217.62 |
| 07/15/2026 18:12 | 1 | 217.63 |
| 07/15/2026 18:12 | 3 | 217.695 |
| 07/15/2026 18:12 | 5 | 217.66 |
| 07/15/2026 18:12 | 10 | 217.67 |
| 07/15/2026 18:12 | 170 | 217.67 |
| 07/15/2026 18:12 | 100 | 217.66 |
| 07/15/2026 18:12 | 10 | 217.66 |
| 07/15/2026 18:12 | 9 | 217.64 |
| 07/15/2026 18:12 | 160 | 217.66 |
| 07/15/2026 18:12 | 10 | 217.67 |
| 07/15/2026 18:12 | 100 | 217.66 |
| 07/15/2026 18:12 | 100 | 217.63 |
| 07/15/2026 18:12 | 20 | 217.63 |
| 07/15/2026 18:12 | 9 | 217.63 |
| 07/15/2026 18:12 | 10 | 217.66 |
| 07/15/2026 18:12 | 10 | 217.66 |
| 07/15/2026 18:12 | 10 | 217.66 |
| 07/15/2026 18:12 | 10 | 217.65 |
| 07/15/2026 18:12 | 20 | 217.63 |
| 07/15/2026 18:12 | 20 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.585 |
| 07/15/2026 18:12 | 4 | 217.58 |
| 07/15/2026 18:12 | 100 | 217.52 |
| 07/15/2026 18:12 | 10 | 217.52 |
| 07/15/2026 18:12 | 50 | 217.54 |
| 07/15/2026 18:12 | 13 | 217.53 |
| 07/15/2026 18:12 | 30 | 217.53 |
| 07/15/2026 18:12 | 10 | 217.53 |
| 07/15/2026 18:12 | 10 | 217.53 |
| 07/15/2026 18:12 | 20 | 217.53 |
| 07/15/2026 18:12 | 10 | 217.53 |
| 07/15/2026 18:12 | 60 | 217.53 |
| 07/15/2026 18:12 | 10 | 217.54 |
| 07/15/2026 18:12 | 50 | 217.58 |
| 07/15/2026 18:12 | 7 | 217.56 |
| 07/15/2026 18:12 | 13 | 217.555 |
| 07/15/2026 18:12 | 40 | 217.555 |
| 07/15/2026 18:12 | 10 | 217.555 |
| 07/15/2026 18:12 | 10 | 217.62 |
| 07/15/2026 18:12 | 72 | 217.62 |
| 07/15/2026 18:12 | 10 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.57 |
| 07/15/2026 18:12 | 40 | 217.57 |
| 07/15/2026 18:12 | 10 | 217.56 |
| 07/15/2026 18:12 | 10 | 217.54 |
| 07/15/2026 18:12 | 68 | 217.58 |
| 07/15/2026 18:12 | 27 | 217.58 |
| 07/15/2026 18:12 | 42 | 217.58 |
| 07/15/2026 18:12 | 8 | 217.52 |
| 07/15/2026 18:12 | 1 | 217.52 |
| 07/15/2026 18:12 | 11 | 217.52 |
| 07/15/2026 18:12 | 50 | 217.52 |
| 07/15/2026 18:12 | 10 | 217.52 |
| 07/15/2026 18:12 | 10 | 217.51 |
| 07/15/2026 18:12 | 45 | 217.475 |
| 07/15/2026 18:12 | 75 | 217.475 |
| 07/15/2026 18:12 | 30 | 217.47 |
| 07/15/2026 18:12 | 75 | 217.47 |
| 07/15/2026 18:12 | 75 | 217.47 |
| 07/15/2026 18:12 | 10 | 217.47 |
| 07/15/2026 18:12 | 10 | 217.46 |
| 07/15/2026 18:12 | 10 | 217.49 |
| 07/15/2026 18:12 | 10 | 217.465 |
| 07/15/2026 18:12 | 6 | 217.49 |
| 07/15/2026 18:12 | 14 | 217.49 |
| 07/15/2026 18:12 | 6 | 217.49 |
| 07/15/2026 18:12 | 4 | 217.49 |
| 07/15/2026 18:12 | 4 | 217.49 |
| 07/15/2026 18:12 | 6 | 217.48 |
| 07/15/2026 18:12 | 4 | 217.48 |
| 07/15/2026 18:12 | 10 | 217.48 |
| 07/15/2026 18:12 | 10 | 217.45 |
| 07/15/2026 18:12 | 10 | 217.53 |
| 07/15/2026 18:12 | 10 | 217.52 |
| 07/15/2026 18:12 | 10 | 217.49 |
| 07/15/2026 18:12 | 10 | 217.50 |
| 07/15/2026 18:12 | 4 | 217.50 |
| 07/15/2026 18:12 | 10 | 217.50 |
| 07/15/2026 18:12 | 1 | 217.50 |
| 07/15/2026 18:12 | 91 | 217.54 |
| 07/15/2026 18:12 | 100 | 217.54 |
| 07/15/2026 18:12 | 9 | 217.56 |
| 07/15/2026 18:12 | 12 | 217.56 |
| 07/15/2026 18:12 | 1 | 217.56 |
| 07/15/2026 18:12 | 91 | 217.57 |
| 07/15/2026 18:12 | 6 | 217.55 |
| 07/15/2026 18:12 | 250 | 217.55 |
| 07/15/2026 18:12 | 100 | 217.55 |
| 07/15/2026 18:12 | 17 | 217.56 |
| 07/15/2026 18:12 | 13 | 217.56 |
| 07/15/2026 18:12 | 147 | 217.56 |
| 07/15/2026 18:12 | 30 | 217.57 |
| 07/15/2026 18:12 | 10 | 217.57 |
| 07/15/2026 18:12 | 20 | 217.57 |
| 07/15/2026 18:12 | 10 | 217.57 |
| 07/15/2026 18:12 | 10 | 217.64 |
| 07/15/2026 18:12 | 60 | 217.65 |
| 07/15/2026 18:12 | 10 | 217.65 |
| 07/15/2026 18:12 | 10 | 217.715 |
| 07/15/2026 18:12 | 14 | 217.715 |
| 07/15/2026 18:12 | 10 | 217.715 |
| 07/15/2026 18:12 | 10 | 217.715 |
| 07/15/2026 18:12 | 20 | 217.70 |
| 07/15/2026 18:12 | 10 | 217.71 |
| 07/15/2026 18:12 | 10 | 217.71 |
| 07/15/2026 18:12 | 90 | 217.71 |
| 07/15/2026 18:12 | 10 | 217.71 |
| 07/15/2026 18:12 | 10 | 217.71 |
| 07/15/2026 18:12 | 4 | 217.74 |
| 07/15/2026 18:12 | 6 | 217.74 |
| 07/15/2026 18:12 | 10 | 217.74 |
| 07/15/2026 18:12 | 4 | 217.72 |
| 07/15/2026 18:12 | 10 | 217.72 |
| 07/15/2026 18:12 | 10 | 217.72 |
| 07/15/2026 18:12 | 10 | 217.72 |
| 07/15/2026 18:12 | 10 | 217.72 |
| 07/15/2026 18:12 | 10 | 217.71 |
| 07/15/2026 18:12 | 10 | 217.70 |
| 07/15/2026 18:12 | 20 | 217.70 |
| 07/15/2026 18:12 | 10 | 217.70 |
| 07/15/2026 18:12 | 10 | 217.69 |
| 07/15/2026 18:12 | 10 | 217.69 |
| 07/15/2026 18:12 | 10 | 217.69 |
| 07/15/2026 18:12 | 10 | 217.68 |
| 07/15/2026 18:12 | 40 | 217.64 |
| 07/15/2026 18:12 | 20 | 217.64 |
| 07/15/2026 18:12 | 10 | 217.64 |
| 07/15/2026 18:12 | 10 | 217.63 |
| 07/15/2026 18:12 | 90 | 217.64 |
| 07/15/2026 18:12 | 12 | 217.68 |
| 07/15/2026 18:12 | 15 | 217.68 |
| 07/15/2026 18:12 | 17 | 217.67 |
| 07/15/2026 18:12 | 10 | 217.67 |
| 07/15/2026 18:12 | 15 | 217.64 |
| 07/15/2026 18:12 | 5 | 217.68 |
| 07/15/2026 18:12 | 24 | 217.64 |
| 07/15/2026 18:12 | 9 | 217.64 |
| 07/15/2026 18:12 | 7 | 217.64 |
| 07/15/2026 18:12 | 7 | 217.63 |
| 07/15/2026 18:12 | 6 | 217.64 |
| 07/15/2026 18:12 | 6 | 217.62 |
| 07/15/2026 18:12 | 8 | 217.64 |
| 07/15/2026 18:12 | 10 | 217.64 |
| 07/15/2026 18:12 | 10 | 217.64 |
| 07/15/2026 18:12 | 10 | 217.64 |
| 07/15/2026 18:12 | 30 | 217.63 |
| 07/15/2026 18:12 | 21 | 217.63 |
| 07/15/2026 18:12 | 9 | 217.63 |
| 07/15/2026 18:12 | 10 | 217.63 |
| 07/15/2026 18:12 | 1 | 217.60 |
| 07/15/2026 18:12 | 57 | 217.60 |
| 07/15/2026 18:12 | 57 | 217.575 |
| 07/15/2026 18:12 | 25 | 217.575 |
| 07/15/2026 18:12 | 10 | 217.58 |
| 07/15/2026 18:12 | 20 | 217.58 |
| 07/15/2026 18:12 | 11 | 217.58 |
| 07/15/2026 18:12 | 1 | 217.58 |
| 07/15/2026 18:12 | 2 | 217.58 |
| 07/15/2026 18:12 | 6 | 217.63 |
| 07/15/2026 18:12 | 1 | 217.63 |
| 07/15/2026 18:12 | 28 | 217.63 |
| 07/15/2026 18:12 | 4 | 217.595 |
| 07/15/2026 18:12 | 40 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.63 |
| 07/15/2026 18:12 | 15 | 217.63 |
| 07/15/2026 18:12 | 18 | 217.67 |
| 07/15/2026 18:12 | 19 | 217.67 |
| 07/15/2026 18:12 | 18 | 217.62 |
| 07/15/2026 18:12 | 20 | 217.67 |
| 07/15/2026 18:12 | 10 | 217.67 |
| 07/15/2026 18:12 | 10 | 217.595 |
| 07/15/2026 18:12 | 20 | 217.595 |
| 07/15/2026 18:12 | 14 | 217.52 |
| 07/15/2026 18:12 | 10 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.585 |
| 07/15/2026 18:12 | 5 | 217.59 |
| 07/15/2026 18:12 | 40 | 217.51 |
| 07/15/2026 18:12 | 20 | 217.51 |
| 07/15/2026 18:12 | 10 | 217.54 |
| 07/15/2026 18:12 | 10 | 217.54 |
| 07/15/2026 18:12 | 20 | 217.54 |
| 07/15/2026 18:12 | 40 | 217.55 |
| 07/15/2026 18:12 | 20 | 217.55 |
| 07/15/2026 18:12 | 20 | 217.55 |
| 07/15/2026 18:12 | 8 | 217.64 |
| 07/15/2026 18:12 | 2 | 217.57 |
| 07/15/2026 18:12 | 10 | 217.57 |
| 07/15/2026 18:12 | 20 | 217.59 |
| 07/15/2026 18:12 | 10 | 217.59 |
| 07/15/2026 18:12 | 3 | 217.61 |
| 07/15/2026 18:12 | 7 | 217.61 |
| 07/15/2026 18:12 | 10 | 217.63 |
| 07/15/2026 18:12 | 10 | 217.665 |
| 07/15/2026 18:12 | 10 | 217.70 |
| 07/15/2026 18:12 | 11 | 217.70 |
| 07/15/2026 18:12 | 10 | 217.70 |
| 07/15/2026 18:12 | 50 | 217.70 |
| 07/15/2026 18:12 | 10 | 217.70 |
| 07/15/2026 18:12 | 10 | 217.73 |
| 07/15/2026 18:12 | 17 | 217.75 |
| 07/15/2026 18:12 | 1 | 217.75 |
| 07/15/2026 18:12 | 10 | 217.73 |
| 07/15/2026 18:12 | 30 | 217.73 |
| 07/15/2026 18:12 | 10 | 217.73 |
| 07/15/2026 18:12 | 40 | 217.76 |
| 07/15/2026 18:12 | 40 | 217.76 |
| 07/15/2026 18:12 | 1 | 217.80 |
| 07/15/2026 18:11 | 10 | 217.76 |
| 07/15/2026 18:11 | 10 | 217.76 |
| 07/15/2026 18:11 | 10 | 217.76 |
| 07/15/2026 18:11 | 10 | 217.76 |
| 07/15/2026 18:11 | 10 | 217.76 |
| 07/15/2026 18:11 | 1 | 217.76 |
| 07/15/2026 18:11 | 20 | 217.77 |
| 07/15/2026 18:11 | 10 | 217.78 |
| 07/15/2026 18:11 | 5 | 217.78 |
| 07/15/2026 18:11 | 5 | 217.78 |
| 07/15/2026 18:11 | 14 | 217.78 |
| 07/15/2026 18:11 | 40 | 217.78 |
| 07/15/2026 18:11 | 20 | 217.78 |
| 07/15/2026 18:11 | 20 | 217.78 |
| 07/15/2026 18:11 | 10 | 217.79 |
| 07/15/2026 18:11 | 10 | 217.78 |
| 07/15/2026 18:11 | 10 | 217.83 |
| 07/15/2026 18:11 | 4 | 217.85 |
| 07/15/2026 18:11 | 4 | 217.86 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 40 | 217.84 |
| 07/15/2026 18:11 | 4 | 217.88 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 16 | 217.86 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 9 | 217.86 |
| 07/15/2026 18:11 | 5 | 217.88 |
| 07/15/2026 18:11 | 28 | 217.85 |
| 07/15/2026 18:11 | 10 | 217.85 |
| 07/15/2026 18:11 | 10 | 217.86 |
| 07/15/2026 18:11 | 60 | 217.87 |
| 07/15/2026 18:11 | 4 | 217.92 |
| 07/15/2026 18:11 | 4 | 217.92 |
| 07/15/2026 18:11 | 4 | 217.92 |
| 07/15/2026 18:11 | 3 | 217.92 |
| 07/15/2026 18:11 | 1 | 217.92 |
| 07/15/2026 18:11 | 2 | 217.92 |
| 07/15/2026 18:11 | 40 | 217.92 |
| 07/15/2026 18:11 | 1 | 217.92 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 9 | 217.92 |
| 07/15/2026 18:11 | 20 | 217.91 |
| 07/15/2026 18:11 | 10 | 217.90 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 10 | 217.905 |
| 07/15/2026 18:11 | 10 | 217.905 |
| 07/15/2026 18:11 | 50 | 217.94 |
| 07/15/2026 18:11 | 10 | 217.90 |
| 07/15/2026 18:11 | 10 | 217.90 |
| 07/15/2026 18:11 | 10 | 217.90 |
| 07/15/2026 18:11 | 20 | 217.93 |
| 07/15/2026 18:11 | 38 | 217.98 |
| 07/15/2026 18:11 | 3 | 217.94 |
| 07/15/2026 18:11 | 20 | 217.91 |
| 07/15/2026 18:11 | 1 | 217.91 |
| 07/15/2026 18:11 | 27 | 217.89 |
| 07/15/2026 18:11 | 10 | 217.89 |
| 07/15/2026 18:11 | 10 | 217.90 |
| 07/15/2026 18:11 | 20 | 217.965 |
| 07/15/2026 18:11 | 10 | 217.96 |
| 07/15/2026 18:11 | 19 | 217.98 |
| 07/15/2026 18:11 | 18 | 217.99 |
| 07/15/2026 18:11 | 1 | 217.99 |
| 07/15/2026 18:11 | 19 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.02 |
| 07/15/2026 18:11 | 75 | 217.92 |
| 07/15/2026 18:11 | 30 | 217.89 |
| 07/15/2026 18:11 | 2 | 217.88 |
| 07/15/2026 18:11 | 9 | 217.89 |
| 07/15/2026 18:11 | 1 | 217.89 |
| 07/15/2026 18:11 | 39 | 217.89 |
| 07/15/2026 18:11 | 10 | 217.91 |
| 07/15/2026 18:11 | 27 | 217.955 |
| 07/15/2026 18:11 | 10 | 218.01 |
| 07/15/2026 18:11 | 20 | 218.01 |
| 07/15/2026 18:11 | 10 | 218.01 |
| 07/15/2026 18:11 | 10 | 217.94 |
| 07/15/2026 18:11 | 10 | 217.95 |
| 07/15/2026 18:11 | 5 | 217.89 |
| 07/15/2026 18:11 | 10 | 217.94 |
| 07/15/2026 18:11 | 110 | 217.93 |
| 07/15/2026 18:11 | 41 | 217.93 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 100 | 217.92 |
| 07/15/2026 18:11 | 1 | 217.93 |
| 07/15/2026 18:11 | 42 | 217.93 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 16 | 217.92 |
| 07/15/2026 18:11 | 18 | 217.875 |
| 07/15/2026 18:11 | 16 | 217.86 |
| 07/15/2026 18:11 | 10 | 217.90 |
| 07/15/2026 18:11 | 60 | 217.895 |
| 07/15/2026 18:11 | 40 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.93 |
| 07/15/2026 18:11 | 10 | 217.93 |
| 07/15/2026 18:11 | 10 | 217.93 |
| 07/15/2026 18:11 | 100 | 217.92 |
| 07/15/2026 18:11 | 1 | 217.91 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 20 | 217.91 |
| 07/15/2026 18:11 | 4 | 217.90 |
| 07/15/2026 18:11 | 20 | 217.805 |
| 07/15/2026 18:11 | 2 | 217.81 |
| 07/15/2026 18:11 | 10 | 217.80 |
| 07/15/2026 18:11 | 34 | 217.92 |
| 07/15/2026 18:11 | 10 | 217.92 |
| 07/15/2026 18:11 | 6 | 217.81 |
| 07/15/2026 18:11 | 4 | 217.865 |
| 07/15/2026 18:11 | 13 | 217.845 |
| 07/15/2026 18:11 | 10 | 217.84 |
| 07/15/2026 18:11 | 1 | 217.75 |
| 07/15/2026 18:11 | 1 | 217.76 |
| 07/15/2026 18:11 | 9 | 217.76 |
| 07/15/2026 18:11 | 1 | 217.75 |
| 07/15/2026 18:11 | 10 | 217.75 |
| 07/15/2026 18:11 | 10 | 217.65 |
| 07/15/2026 18:11 | 10 | 217.65 |
| 07/15/2026 18:11 | 10 | 217.65 |
| 07/15/2026 18:11 | 10 | 217.65 |
| 07/15/2026 18:11 | 1 | 217.63 |
| 07/15/2026 18:11 | 21 | 217.63 |
| 07/15/2026 18:11 | 5 | 217.64 |
| 07/15/2026 18:11 | 30 | 217.77 |
| 07/15/2026 18:11 | 3 | 217.77 |
| 07/15/2026 18:11 | 10 | 217.82 |
| 07/15/2026 18:11 | 10 | 217.82 |
| 07/15/2026 18:11 | 33 | 217.83 |
| 07/15/2026 18:11 | 17 | 217.83 |
| 07/15/2026 18:11 | 11 | 217.86 |
| 07/15/2026 18:11 | 50 | 217.86 |
| 07/15/2026 18:11 | 49 | 217.88 |
| 07/15/2026 18:11 | 61 | 217.88 |
| 07/15/2026 18:11 | 1 | 217.87 |
| 07/15/2026 18:11 | 10 | 217.87 |
| 07/15/2026 18:11 | 12 | 217.87 |
| 07/15/2026 18:11 | 1 | 217.87 |
| 07/15/2026 18:11 | 30 | 217.87 |
| 07/15/2026 18:11 | 20 | 217.945 |
| 07/15/2026 18:11 | 20 | 217.925 |
| 07/15/2026 18:11 | 11 | 217.93 |
| 07/15/2026 18:11 | 41 | 217.97 |
| 07/15/2026 18:11 | 20 | 217.97 |
| 07/15/2026 18:11 | 23 | 217.97 |
| 07/15/2026 18:11 | 1 | 217.97 |
| 07/15/2026 18:11 | 16 | 217.97 |
| 07/15/2026 18:11 | 10 | 217.97 |
| 07/15/2026 18:11 | 2 | 217.97 |
| 07/15/2026 18:11 | 48 | 217.97 |
| 07/15/2026 18:11 | 10 | 217.96 |
| 07/15/2026 18:11 | 2 | 217.95 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 20 | 217.895 |
| 07/15/2026 18:11 | 40 | 217.895 |
| 07/15/2026 18:11 | 40 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.89 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 20 | 217.895 |
| 07/15/2026 18:11 | 20 | 217.895 |
| 07/15/2026 18:11 | 30 | 217.895 |
| 07/15/2026 18:11 | 40 | 217.895 |
| 07/15/2026 18:11 | 40 | 217.895 |
| 07/15/2026 18:11 | 10 | 217.895 |
| 07/15/2026 18:11 | 1 | 217.88 |
| 07/15/2026 18:11 | 1 | 217.96 |
| 07/15/2026 18:11 | 20 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 5 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 16 | 218.00 |
| 07/15/2026 18:11 | 3 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 3 | 218.00 |
| 07/15/2026 18:11 | 5 | 218.00 |
| 07/15/2026 18:11 | 5 | 218.00 |
| 07/15/2026 18:11 | 20 | 218.00 |
| 07/15/2026 18:11 | 15 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 30 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 68 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 5 | 218.00 |
| 07/15/2026 18:11 | 4 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 100 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 220 | 218.00 |
| 07/15/2026 18:11 | 4 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 1 | 218.00 |
| 07/15/2026 18:11 | 6 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 10 | 218.00 |
| 07/15/2026 18:11 | 2 | 218.00 |
| 07/15/2026 18:11 | 50 | 218.00 |
| 07/15/2026 18:11 | 280 | 218.01 |
| 07/15/2026 18:11 | 50 | 218.03 |
| 07/15/2026 18:11 | 14 | 218.04 |
| 07/15/2026 18:11 | 52 | 218.05 |
| 07/15/2026 18:11 | 1 | 218.04 |
| 07/15/2026 18:11 | 17 | 218.04 |
| 07/15/2026 18:11 | 1 | 218.04 |
| 07/15/2026 18:11 | 60 | 218.04 |
| 07/15/2026 18:11 | 6 | 218.04 |
| 07/15/2026 18:11 | 1 | 218.04 |
| 07/15/2026 18:11 | 4 | 218.04 |
| 07/15/2026 18:11 | 1 | 218.05 |
| 07/15/2026 18:11 | 5 | 218.05 |
| 07/15/2026 18:11 | 2 | 218.07 |
| 07/15/2026 18:11 | 5 | 218.09 |
| 07/15/2026 18:11 | 5 | 218.09 |
| 07/15/2026 18:11 | 6 | 218.10 |
| 07/15/2026 18:11 | 6 | 218.11 |
| 07/15/2026 18:11 | 14 | 218.10 |
| 07/15/2026 18:11 | 1 | 218.11 |
| 07/15/2026 18:11 | 10 | 218.14 |
| 07/15/2026 18:11 | 96 | 218.14 |
| 07/15/2026 18:11 | 8 | 218.14 |
| 07/15/2026 18:11 | 30 | 218.18 |
| 07/15/2026 18:11 | 60 | 218.18 |
| 07/15/2026 18:10 | 60 | 218.20 |
| 07/15/2026 18:10 | 10 | 218.21 |
| 07/15/2026 18:10 | 20 | 218.21 |
| 07/15/2026 18:10 | 10 | 218.25 |
| 07/15/2026 18:10 | 50 | 218.30 |
| 07/15/2026 18:10 | 20 | 218.30 |
| 07/15/2026 18:10 | 10 | 218.34 |
| 07/15/2026 18:10 | 10 | 218.30 |
| 07/15/2026 18:10 | 30 | 218.31 |
| 07/15/2026 18:10 | 10 | 218.44 |
| 07/15/2026 18:10 | 9 | 218.43 |
| 07/15/2026 18:10 | 1 | 218.43 |
| 07/15/2026 18:10 | 20 | 218.43 |
| 07/15/2026 18:10 | 10 | 218.43 |
| 07/15/2026 18:10 | 90 | 218.43 |
| 07/15/2026 18:10 | 10 | 218.43 |
| 07/15/2026 18:10 | 10 | 218.42 |
| 07/15/2026 18:10 | 75 | 218.41 |
| 07/15/2026 18:10 | 7 | 218.38 |
| 07/15/2026 18:10 | 1 | 218.285 |
| 07/15/2026 18:10 | 10 | 218.20 |
| 07/15/2026 18:10 | 11 | 218.20 |
| 07/15/2026 18:10 | 11 | 218.18 |
| 07/15/2026 18:10 | 4 | 218.20 |
| 07/15/2026 18:10 | 10 | 218.20 |
| 07/15/2026 18:10 | 10 | 218.18 |
| 07/15/2026 18:10 | 10 | 218.18 |
| 07/15/2026 18:10 | 4 | 218.18 |
| 07/15/2026 18:10 | 10 | 218.18 |
| 07/15/2026 18:10 | 4 | 218.18 |
| 07/15/2026 18:10 | 30 | 218.18 |
| 07/15/2026 18:10 | 2 | 218.20 |
| 07/15/2026 18:10 | 8 | 218.20 |
| 07/15/2026 18:10 | 10 | 218.21 |
| 07/15/2026 18:10 | 10 | 218.22 |
| 07/15/2026 18:10 | 10 | 218.22 |
| 07/15/2026 18:10 | 10 | 218.22 |
| 07/15/2026 18:10 | 10 | 218.22 |
| 07/15/2026 18:10 | 14 | 218.31 |
| 07/15/2026 18:10 | 1 | 218.24 |
| 07/15/2026 18:10 | 9 | 218.24 |
| 07/15/2026 18:10 | 74 | 218.25 |
| 07/15/2026 18:10 | 30 | 218.32 |
| 07/15/2026 18:10 | 12 | 218.40 |
| 07/15/2026 18:10 | 15 | 218.42 |
| 07/15/2026 18:10 | 1 | 218.42 |
| 07/15/2026 18:10 | 15 | 218.42 |
| 07/15/2026 18:10 | 10 | 218.42 |
| 07/15/2026 18:10 | 10 | 218.42 |
| 07/15/2026 18:10 | 11 | 218.42 |
| 07/15/2026 18:10 | 29 | 218.42 |
| 07/15/2026 18:10 | 1 | 218.41 |
| 07/15/2026 18:10 | 10 | 218.325 |
| 07/15/2026 18:10 | 10 | 218.325 |
| 07/15/2026 18:10 | 10 | 218.325 |
| 07/15/2026 18:10 | 10 | 218.325 |
| 07/15/2026 18:10 | 20 | 218.325 |
| 07/15/2026 18:10 | 10 | 218.325 |
| 07/15/2026 18:10 | 10 | 218.37 |
| 07/15/2026 18:10 | 40 | 218.44 |
| 07/15/2026 18:10 | 10 | 218.44 |
| 07/15/2026 18:10 | 40 | 218.44 |
| 07/15/2026 18:10 | 10 | 218.44 |
| 07/15/2026 18:10 | 81 | 218.40 |
| 07/15/2026 18:10 | 199 | 218.40 |
| 07/15/2026 18:10 | 1 | 218.40 |
| 07/15/2026 18:10 | 40 | 218.40 |
| 07/15/2026 18:10 | 200 | 218.39 |
| 07/15/2026 18:10 | 10 | 218.32 |
| 07/15/2026 18:10 | 1 | 218.29 |
| 07/15/2026 18:10 | 13 | 218.29 |
| 07/15/2026 18:10 | 17 | 218.29 |
| 07/15/2026 18:10 | 3 | 218.30 |
| 07/15/2026 18:10 | 20 | 218.30 |
| 07/15/2026 18:10 | 10 | 218.30 |
| 07/15/2026 18:10 | 4 | 218.32 |
| 07/15/2026 18:10 | 29 | 218.33 |
| 07/15/2026 18:10 | 100 | 218.37 |
| 07/15/2026 18:10 | 10 | 218.38 |
| 07/15/2026 18:10 | 1 | 218.39 |
| 07/15/2026 18:10 | 10 | 218.495 |
| 07/15/2026 18:10 | 10 | 218.495 |
| 07/15/2026 18:10 | 10 | 218.495 |
| 07/15/2026 18:10 | 10 | 218.495 |
| 07/15/2026 18:10 | 5 | 218.39 |
| 07/15/2026 18:10 | 10 | 218.42 |
| 07/15/2026 18:10 | 1 | 218.42 |
| 07/15/2026 18:10 | 7 | 218.43 |
| 07/15/2026 18:10 | 6 | 218.43 |
| 07/15/2026 18:10 | 16 | 218.43 |
| 07/15/2026 18:10 | 24 | 218.43 |
| 07/15/2026 18:10 | 20 | 218.44 |
| 07/15/2026 18:10 | 10 | 218.46 |
| 07/15/2026 18:10 | 1 | 218.48 |
| 07/15/2026 18:10 | 1 | 218.48 |
| 07/15/2026 18:10 | 3 | 218.52 |
| 07/15/2026 18:10 | 2 | 218.53 |
| 07/15/2026 18:10 | 7 | 218.53 |
| 07/15/2026 18:10 | 1 | 218.53 |
| 07/15/2026 18:10 | 1 | 218.53 |
| 07/15/2026 18:10 | 10 | 218.56 |
| 07/15/2026 18:10 | 5 | 218.45 |
| 07/15/2026 18:10 | 5 | 218.45 |
| 07/15/2026 18:09 | 10 | 218.47 |
| 07/15/2026 18:09 | 43 | 218.49 |
| 07/15/2026 18:09 | 1 | 218.54 |
| 07/15/2026 18:09 | 27 | 218.52 |
| 07/15/2026 18:09 | 23 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 72 | 218.52 |
| 07/15/2026 18:09 | 3 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 10 | 218.52 |
| 07/15/2026 18:09 | 8 | 218.52 |
| 07/15/2026 18:09 | 2 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 3 | 218.53 |
| 07/15/2026 18:09 | 10 | 218.53 |
| 07/15/2026 18:09 | 13 | 218.52 |
| 07/15/2026 18:09 | 10 | 218.54 |
| 07/15/2026 18:09 | 1 | 218.56 |
| 07/15/2026 18:09 | 10 | 218.58 |
| 07/15/2026 18:09 | 250 | 218.54 |
| 07/15/2026 18:09 | 9 | 218.55 |
| 07/15/2026 18:09 | 9 | 218.61 |
| 07/15/2026 18:09 | 13 | 218.55 |
| 07/15/2026 18:09 | 7 | 218.55 |
| 07/15/2026 18:09 | 5 | 218.56 |
| 07/15/2026 18:09 | 180 | 218.56 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 5 | 218.62 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 20 | 218.62 |
| 07/15/2026 18:09 | 10 | 218.62 |
| 07/15/2026 18:09 | 8 | 218.61 |
| 07/15/2026 18:09 | 176 | 218.61 |
| 07/15/2026 18:09 | 24 | 218.55 |
| 07/15/2026 18:09 | 10 | 218.55 |
| 07/15/2026 18:09 | 10 | 218.55 |
| 07/15/2026 18:09 | 10 | 218.53 |
| 07/15/2026 18:09 | 10 | 218.43 |
| 07/15/2026 18:09 | 20 | 218.43 |
| 07/15/2026 18:09 | 10 | 218.425 |
| 07/15/2026 18:09 | 20 | 218.425 |
| 07/15/2026 18:09 | 10 | 218.43 |
| 07/15/2026 18:09 | 10 | 218.43 |
| 07/15/2026 18:09 | 10 | 218.44 |
| 07/15/2026 18:09 | 10 | 218.44 |
| 07/15/2026 18:09 | 11 | 218.46 |
| 07/15/2026 18:09 | 1 | 218.47 |
| 07/15/2026 18:09 | 4 | 218.53 |
| 07/15/2026 18:09 | 20 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.55 |
| 07/15/2026 18:09 | 18 | 218.55 |
| 07/15/2026 18:09 | 7 | 218.55 |
| 07/15/2026 18:09 | 10 | 218.51 |
| 07/15/2026 18:09 | 25 | 218.50 |
| 07/15/2026 18:09 | 55 | 218.50 |
| 07/15/2026 18:09 | 25 | 218.49 |
| 07/15/2026 18:09 | 75 | 218.49 |
| 07/15/2026 18:09 | 5 | 218.49 |
| 07/15/2026 18:09 | 7 | 218.49 |
| 07/15/2026 18:09 | 10 | 218.50 |
| 07/15/2026 18:09 | 9 | 218.50 |
| 07/15/2026 18:09 | 1 | 218.50 |
| 07/15/2026 18:09 | 40 | 218.415 |
| 07/15/2026 18:09 | 10 | 218.41 |
| 07/15/2026 18:09 | 10 | 218.415 |
| 07/15/2026 18:09 | 10 | 218.40 |
| 07/15/2026 18:09 | 1 | 218.40 |
| 07/15/2026 18:09 | 10 | 218.38 |
| 07/15/2026 18:09 | 4 | 218.415 |
| 07/15/2026 18:09 | 10 | 218.415 |
| 07/15/2026 18:09 | 10 | 218.47 |
| 07/15/2026 18:09 | 3 | 218.47 |
| 07/15/2026 18:09 | 10 | 218.395 |
| 07/15/2026 18:09 | 100 | 218.38 |
| 07/15/2026 18:09 | 10 | 218.40 |
| 07/15/2026 18:09 | 10 | 218.42 |
| 07/15/2026 18:09 | 10 | 218.41 |
| 07/15/2026 18:09 | 10 | 218.46 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.52 |
| 07/15/2026 18:09 | 1 | 218.51 |
| 07/15/2026 18:09 | 10 | 218.45 |
| 07/15/2026 18:09 | 40 | 218.445 |
| 07/15/2026 18:09 | 5 | 218.40 |
| 07/15/2026 18:09 | 10 | 218.36 |
| 07/15/2026 18:09 | 15 | 218.39 |
| 07/15/2026 18:09 | 1 | 218.31 |
| 07/15/2026 18:09 | 30 | 218.30 |
| 07/15/2026 18:09 | 10 | 218.32 |
| 07/15/2026 18:09 | 4 | 218.31 |
| 07/15/2026 18:09 | 9 | 218.35 |
| 07/15/2026 18:09 | 1 | 218.35 |
| 07/15/2026 18:09 | 70 | 218.35 |
| 07/15/2026 18:09 | 10 | 218.37 |
| 07/15/2026 18:09 | 10 | 218.44 |
| 07/15/2026 18:09 | 10 | 218.44 |
| 07/15/2026 18:09 | 10 | 218.45 |
| 07/15/2026 18:09 | 30 | 218.52 |
| 07/15/2026 18:09 | 10 | 218.48 |
| 07/15/2026 18:09 | 10 | 218.48 |
| 07/15/2026 18:09 | 2 | 218.49 |
| 07/15/2026 18:09 | 2 | 218.50 |
| 07/15/2026 18:09 | 75 | 218.545 |
| 07/15/2026 18:09 | 4 | 218.545 |
| 07/15/2026 18:09 | 75 | 218.58 |
| 07/15/2026 18:09 | 1 | 218.49 |
| 07/15/2026 18:09 | 1 | 218.48 |
| 07/15/2026 18:09 | 40 | 218.48 |
| 07/15/2026 18:09 | 10 | 218.48 |
| 07/15/2026 18:09 | 30 | 218.415 |
| 07/15/2026 18:09 | 10 | 218.42 |
| 07/15/2026 18:09 | 10 | 218.45 |
| 07/15/2026 18:09 | 10 | 218.44 |
| 07/15/2026 18:09 | 10 | 218.44 |
| 07/15/2026 18:09 | 6 | 218.32 |
| 07/15/2026 18:09 | 1 | 218.34 |
| 07/15/2026 18:09 | 9 | 218.34 |
| 07/15/2026 18:09 | 19 | 218.34 |
| 07/15/2026 18:09 | 10 | 218.34 |
| 07/15/2026 18:09 | 10 | 218.34 |
| 07/15/2026 18:09 | 10 | 218.39 |
| 07/15/2026 18:08 | 10 | 218.41 |
| 07/15/2026 18:08 | 155 | 218.40 |
| 07/15/2026 18:08 | 100 | 218.39 |
| 07/15/2026 18:08 | 100 | 218.365 |
| 07/15/2026 18:08 | 20 | 218.35 |
| 07/15/2026 18:08 | 5 | 218.36 |
| 07/15/2026 18:08 | 5 | 218.36 |
| 07/15/2026 18:08 | 10 | 218.36 |
| 07/15/2026 18:08 | 5 | 218.405 |
| 07/15/2026 18:08 | 40 | 218.42 |
| 07/15/2026 18:08 | 20 | 218.44 |
| 07/15/2026 18:08 | 10 | 218.43 |
| 07/15/2026 18:08 | 1 | 218.40 |
| 07/15/2026 18:08 | 10 | 218.40 |
| 07/15/2026 18:08 | 10 | 218.345 |
| 07/15/2026 18:08 | 1 | 218.36 |
| 07/15/2026 18:08 | 9 | 218.36 |
| 07/15/2026 18:08 | 10 | 218.35 |
| 07/15/2026 18:08 | 10 | 218.35 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 20 | 218.34 |
| 07/15/2026 18:08 | 30 | 218.34 |
| 07/15/2026 18:08 | 40 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 20 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.34 |
| 07/15/2026 18:08 | 10 | 218.28 |
| 07/15/2026 18:08 | 20 | 218.28 |
| 07/15/2026 18:08 | 10 | 218.27 |
| 07/15/2026 18:08 | 20 | 218.29 |
| 07/15/2026 18:08 | 10 | 218.29 |
| 07/15/2026 18:08 | 25 | 218.29 |
| 07/15/2026 18:08 | 10 | 218.29 |
| 07/15/2026 18:08 | 10 | 218.28 |
| 07/15/2026 18:08 | 9 | 218.27 |
| 07/15/2026 18:08 | 5 | 218.20 |
| 07/15/2026 18:08 | 10 | 218.23 |
| 07/15/2026 18:08 | 10 | 218.24 |
| 07/15/2026 18:08 | 40 | 218.24 |
| 07/15/2026 18:08 | 10 | 218.24 |
| 07/15/2026 18:08 | 10 | 218.24 |
| 07/15/2026 18:08 | 10 | 218.265 |
| 07/15/2026 18:08 | 1 | 218.27 |
| 07/15/2026 18:08 | 100 | 218.27 |
| 07/15/2026 18:08 | 30 | 218.26 |
| 07/15/2026 18:08 | 10 | 218.26 |
| 07/15/2026 18:08 | 10 | 218.15 |
| 07/15/2026 18:08 | 1 | 218.15 |
| 07/15/2026 18:08 | 10 | 218.17 |
| 07/15/2026 18:08 | 10 | 218.17 |
| 07/15/2026 18:08 | 7 | 218.21 |
| 07/15/2026 18:08 | 3 | 218.21 |
| 07/15/2026 18:08 | 16 | 218.21 |
| 07/15/2026 18:08 | 7 | 218.22 |
| 07/15/2026 18:08 | 3 | 218.22 |
| 07/15/2026 18:08 | 14 | 218.24 |
| 07/15/2026 18:08 | 4 | 218.26 |
| 07/15/2026 18:08 | 51 | 218.22 |
| 07/15/2026 18:08 | 7 | 218.24 |
| 07/15/2026 18:08 | 3 | 218.24 |
| 07/15/2026 18:08 | 20 | 218.28 |
| 07/15/2026 18:08 | 10 | 218.29 |
| 07/15/2026 18:08 | 10 | 218.30 |
| 07/15/2026 18:08 | 40 | 218.30 |
| 07/15/2026 18:08 | 10 | 218.30 |
| 07/15/2026 18:08 | 12 | 218.29 |
| 07/15/2026 18:08 | 10 | 218.215 |
| 07/15/2026 18:08 | 20 | 218.215 |
| 07/15/2026 18:08 | 8 | 218.18 |
| 07/15/2026 18:08 | 50 | 218.19 |
| 07/15/2026 18:08 | 100 | 218.23 |
| 07/15/2026 18:08 | 100 | 218.23 |
| 07/15/2026 18:08 | 10 | 218.20 |
| 07/15/2026 18:08 | 10 | 218.20 |
| 07/15/2026 18:08 | 1 | 218.20 |
| 07/15/2026 18:08 | 11 | 218.24 |
| 07/15/2026 18:08 | 100 | 218.29 |
| 07/15/2026 18:08 | 10 | 218.30 |
| 07/15/2026 18:08 | 94 | 218.23 |
| 07/15/2026 18:08 | 10 | 218.23 |
| 07/15/2026 18:08 | 10 | 218.24 |
| 07/15/2026 18:08 | 97 | 218.24 |
| 07/15/2026 18:08 | 10 | 218.26 |
| 07/15/2026 18:08 | 10 | 218.26 |
| 07/15/2026 18:08 | 1 | 218.27 |
| 07/15/2026 18:08 | 9 | 218.27 |
| 07/15/2026 18:08 | 4 | 218.27 |
| 07/15/2026 18:08 | 2 | 218.27 |
| 07/15/2026 18:08 | 1 | 218.28 |
| 07/15/2026 18:08 | 1 | 218.28 |
| 07/15/2026 18:08 | 9 | 218.28 |
| 07/15/2026 18:08 | 1 | 218.28 |
| 07/15/2026 18:08 | 40 | 218.28 |
| 07/15/2026 18:08 | 10 | 218.305 |
| 07/15/2026 18:08 | 10 | 218.30 |
| 07/15/2026 18:08 | 8 | 218.28 |
| 07/15/2026 18:08 | 4 | 218.28 |
| 07/15/2026 18:08 | 16 | 218.28 |
| 07/15/2026 18:08 | 3 | 218.28 |
| 07/15/2026 18:08 | 2 | 218.30 |
| 07/15/2026 18:08 | 3 | 218.30 |
| 07/15/2026 18:08 | 13 | 218.33 |
| 07/15/2026 18:08 | 60 | 218.30 |
| 07/15/2026 18:08 | 10 | 218.30 |
| 07/15/2026 18:08 | 10 | 218.44 |
| 07/15/2026 18:08 | 10 | 218.42 |
| 07/15/2026 18:08 | 10 | 218.37 |
| 07/15/2026 18:08 | 1 | 218.37 |
| 07/15/2026 18:08 | 23 | 218.37 |
| 07/15/2026 18:08 | 1 | 218.36 |
| 07/15/2026 18:08 | 10 | 218.36 |
| 07/15/2026 18:08 | 4 | 218.29 |
| 07/15/2026 18:08 | 20 | 218.30 |
| 07/15/2026 18:08 | 10 | 218.41 |
| 07/15/2026 18:08 | 9 | 218.34 |
| 07/15/2026 18:08 | 20 | 218.36 |
| 07/15/2026 18:08 | 1 | 218.36 |
| 07/15/2026 18:08 | 9 | 218.37 |
| 07/15/2026 18:08 | 10 | 218.44 |
| 07/15/2026 18:08 | 14 | 218.30 |
| 07/15/2026 18:08 | 8 | 218.34 |
| 07/15/2026 18:08 | 2 | 218.34 |
| 07/15/2026 18:08 | 1 | 218.35 |
| 07/15/2026 18:08 | 10 | 218.37 |
| 07/15/2026 18:08 | 10 | 218.37 |
| 07/15/2026 18:08 | 9 | 218.37 |
| 07/15/2026 18:08 | 10 | 218.37 |
| 07/15/2026 18:08 | 100 | 218.41 |
| 07/15/2026 18:08 | 10 | 218.42 |
| 07/15/2026 18:08 | 5 | 218.42 |
| 07/15/2026 18:08 | 5 | 218.42 |
| 07/15/2026 18:08 | 20 | 218.41 |
| 07/15/2026 18:08 | 94 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:08 | 6 | 218.36 |
| 07/15/2026 18:08 | 10 | 218.36 |
| 07/15/2026 18:08 | 5 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.36 |
| 07/15/2026 18:08 | 10 | 218.38 |
| 07/15/2026 18:08 | 16 | 218.40 |
| 07/15/2026 18:08 | 10 | 218.40 |
| 07/15/2026 18:08 | 10 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:08 | 19 | 218.40 |
| 07/15/2026 18:08 | 1 | 218.40 |
| 07/15/2026 18:08 | 1 | 218.40 |
| 07/15/2026 18:08 | 19 | 218.40 |
| 07/15/2026 18:08 | 5 | 218.40 |
| 07/15/2026 18:08 | 15 | 218.40 |
| 07/15/2026 18:08 | 2 | 218.40 |
| 07/15/2026 18:08 | 2 | 218.40 |
| 07/15/2026 18:08 | 1 | 218.40 |
| 07/15/2026 18:08 | 1 | 218.40 |
| 07/15/2026 18:08 | 1 | 218.40 |
| 07/15/2026 18:08 | 4 | 218.40 |
| 07/15/2026 18:08 | 6 | 218.40 |
| 07/15/2026 18:08 | 20 | 218.40 |
| 07/15/2026 18:07 | 3 | 218.35 |
| 07/15/2026 18:07 | 3 | 218.34 |
| 07/15/2026 18:07 | 1 | 218.345 |
| 07/15/2026 18:07 | 10 | 218.35 |
| 07/15/2026 18:07 | 10 | 218.35 |
| 07/15/2026 18:07 | 30 | 218.31 |
| 07/15/2026 18:07 | 78 | 218.34 |
| 07/15/2026 18:07 | 26 | 218.34 |
| 07/15/2026 18:07 | 16 | 218.34 |
| 07/15/2026 18:07 | 16 | 218.34 |
| 07/15/2026 18:07 | 10 | 218.34 |
| 07/15/2026 18:07 | 5 | 218.34 |
| 07/15/2026 18:07 | 20 | 218.35 |
| 07/15/2026 18:07 | 10 | 218.38 |
| 07/15/2026 18:07 | 10 | 218.35 |
| 07/15/2026 18:07 | 6 | 218.37 |
| 07/15/2026 18:07 | 1 | 218.38 |
| 07/15/2026 18:07 | 6 | 218.395 |
| 07/15/2026 18:07 | 9 | 218.37 |
| 07/15/2026 18:07 | 10 | 218.35 |
| 07/15/2026 18:07 | 10 | 218.44 |
| 07/15/2026 18:07 | 20 | 218.41 |
| 07/15/2026 18:07 | 10 | 218.44 |
| 07/15/2026 18:07 | 10 | 218.44 |
| 07/15/2026 18:07 | 10 | 218.42 |
| 07/15/2026 18:07 | 4 | 218.48 |
| 07/15/2026 18:07 | 4 | 218.465 |
| 07/15/2026 18:07 | 4 | 218.465 |
| 07/15/2026 18:07 | 4 | 218.465 |
| 07/15/2026 18:07 | 4 | 218.465 |
| 07/15/2026 18:07 | 4 | 218.465 |
| 07/15/2026 18:07 | 45 | 218.44 |
| 07/15/2026 18:07 | 15 | 218.44 |
| 07/15/2026 18:07 | 10 | 218.45 |
| 07/15/2026 18:07 | 10 | 218.51 |
| 07/15/2026 18:07 | 10 | 218.51 |
| 07/15/2026 18:07 | 10 | 218.60 |
| 07/15/2026 18:07 | 10 | 218.56 |
| 07/15/2026 18:07 | 100 | 218.56 |
| 07/15/2026 18:07 | 10 | 218.56 |
| 07/15/2026 18:07 | 10 | 218.60 |
| 07/15/2026 18:07 | 10 | 218.71 |
| 07/15/2026 18:07 | 10 | 218.71 |
| 07/15/2026 18:07 | 100 | 218.655 |
| 07/15/2026 18:07 | 10 | 218.65 |
| 07/15/2026 18:07 | 75 | 218.64 |
| 07/15/2026 18:07 | 1 | 218.64 |
| 07/15/2026 18:07 | 10 | 218.64 |
| 07/15/2026 18:07 | 10 | 218.49 |
| 07/15/2026 18:07 | 10 | 218.52 |
| 07/15/2026 18:07 | 10 | 218.51 |
| 07/15/2026 18:07 | 10 | 218.52 |
| 07/15/2026 18:07 | 10 | 218.56 |
| 07/15/2026 18:07 | 8 | 218.54 |
| 07/15/2026 18:07 | 40 | 218.59 |
| 07/15/2026 18:07 | 10 | 218.59 |
| 07/15/2026 18:07 | 10 | 218.66 |
| 07/15/2026 18:07 | 52 | 218.68 |
| 07/15/2026 18:07 | 10 | 218.70 |
| 07/15/2026 18:07 | 1 | 218.69 |
| 07/15/2026 18:07 | 1 | 218.70 |
| 07/15/2026 18:07 | 7 | 218.70 |
| 07/15/2026 18:07 | 10 | 218.64 |
| 07/15/2026 18:07 | 2 | 218.63 |
| 07/15/2026 18:07 | 64 | 218.63 |
| 07/15/2026 18:07 | 10 | 218.645 |
| 07/15/2026 18:07 | 10 | 218.645 |
| 07/15/2026 18:07 | 10 | 218.65 |
| 07/15/2026 18:07 | 10 | 218.65 |
| 07/15/2026 18:07 | 1 | 218.63 |
| 07/15/2026 18:07 | 99 | 218.63 |
| 07/15/2026 18:07 | 55 | 218.64 |
| 07/15/2026 18:07 | 10 | 218.645 |
| 07/15/2026 18:07 | 55 | 218.64 |
| 07/15/2026 18:07 | 10 | 218.64 |
| 07/15/2026 18:07 | 10 | 218.64 |
| 07/15/2026 18:07 | 10 | 218.63 |
| 07/15/2026 18:07 | 1 | 218.56 |
| 07/15/2026 18:07 | 10 | 218.57 |
| 07/15/2026 18:07 | 2 | 218.57 |
| 07/15/2026 18:07 | 10 | 218.59 |
| 07/15/2026 18:07 | 10 | 218.59 |
| 07/15/2026 18:07 | 10 | 218.59 |
| 07/15/2026 18:07 | 30 | 218.58 |
| 07/15/2026 18:07 | 10 | 218.57 |
| 07/15/2026 18:07 | 10 | 218.57 |
| 07/15/2026 18:07 | 10 | 218.56 |
| 07/15/2026 18:07 | 100 | 218.55 |
| 07/15/2026 18:07 | 50 | 218.55 |
| 07/15/2026 18:07 | 10 | 218.55 |
| 07/15/2026 18:06 | 26 | 218.55 |
| 07/15/2026 18:06 | 10 | 218.54 |
| 07/15/2026 18:06 | 14 | 218.52 |
| 07/15/2026 18:06 | 20 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 41 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.51 |
| 07/15/2026 18:06 | 10 | 218.43 |
| 07/15/2026 18:06 | 30 | 218.43 |
| 07/15/2026 18:06 | 20 | 218.425 |
| 07/15/2026 18:06 | 3 | 218.39 |
| 07/15/2026 18:06 | 40 | 218.41 |
| 07/15/2026 18:06 | 2 | 218.41 |
| 07/15/2026 18:06 | 10 | 218.48 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 7 | 218.52 |
| 07/15/2026 18:06 | 14 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.51 |
| 07/15/2026 18:06 | 20 | 218.48 |
| 07/15/2026 18:06 | 6 | 218.48 |
| 07/15/2026 18:06 | 5 | 218.54 |
| 07/15/2026 18:06 | 9 | 218.49 |
| 07/15/2026 18:06 | 1 | 218.49 |
| 07/15/2026 18:06 | 100 | 218.49 |
| 07/15/2026 18:06 | 10 | 218.51 |
| 07/15/2026 18:06 | 10 | 218.50 |
| 07/15/2026 18:06 | 10 | 218.54 |
| 07/15/2026 18:06 | 10 | 218.56 |
| 07/15/2026 18:06 | 10 | 218.565 |
| 07/15/2026 18:06 | 10 | 218.57 |
| 07/15/2026 18:06 | 10 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.58 |
| 07/15/2026 18:06 | 6 | 218.63 |
| 07/15/2026 18:06 | 4 | 218.63 |
| 07/15/2026 18:06 | 10 | 218.63 |
| 07/15/2026 18:06 | 10 | 218.63 |
| 07/15/2026 18:06 | 4 | 218.63 |
| 07/15/2026 18:06 | 10 | 218.63 |
| 07/15/2026 18:06 | 10 | 218.63 |
| 07/15/2026 18:06 | 10 | 218.63 |
| 07/15/2026 18:06 | 10 | 218.62 |
| 07/15/2026 18:06 | 10 | 218.62 |
| 07/15/2026 18:06 | 10 | 218.62 |
| 07/15/2026 18:06 | 12 | 218.62 |
| 07/15/2026 18:06 | 1 | 218.58 |
| 07/15/2026 18:06 | 1 | 218.53 |
| 07/15/2026 18:06 | 1 | 218.50 |
| 07/15/2026 18:06 | 10 | 218.50 |
| 07/15/2026 18:06 | 12 | 218.50 |
| 07/15/2026 18:06 | 8 | 218.50 |
| 07/15/2026 18:06 | 1 | 218.50 |
| 07/15/2026 18:06 | 100 | 218.50 |
| 07/15/2026 18:06 | 20 | 218.50 |
| 07/15/2026 18:06 | 1 | 218.50 |
| 07/15/2026 18:06 | 1 | 218.50 |
| 07/15/2026 18:06 | 7 | 218.50 |
| 07/15/2026 18:06 | 50 | 218.54 |
| 07/15/2026 18:06 | 1 | 218.52 |
| 07/15/2026 18:06 | 10 | 218.54 |
| 07/15/2026 18:06 | 10 | 218.54 |
| 07/15/2026 18:06 | 10 | 218.55 |
| 07/15/2026 18:06 | 1 | 218.58 |
| 07/15/2026 18:06 | 10 | 218.59 |
| 07/15/2026 18:06 | 3 | 218.59 |
| 07/15/2026 18:06 | 10 | 218.61 |
| 07/15/2026 18:06 | 10 | 218.63 |
| 07/15/2026 18:06 | 71 | 218.62 |
| 07/15/2026 18:06 | 1 | 218.62 |
| 07/15/2026 18:06 | 8 | 218.62 |
| 07/15/2026 18:06 | 7 | 218.62 |
| 07/15/2026 18:06 | 13 | 218.62 |
| 07/15/2026 18:06 | 9 | 218.62 |
| 07/15/2026 18:06 | 71 | 218.62 |
| 07/15/2026 18:06 | 1 | 218.62 |
| 07/15/2026 18:06 | 8 | 218.62 |
| 07/15/2026 18:06 | 4 | 218.63 |
| 07/15/2026 18:06 | 20 | 218.62 |
| 07/15/2026 18:06 | 1 | 218.63 |
| 07/15/2026 18:06 | 12 | 218.63 |
| 07/15/2026 18:06 | 220 | 218.63 |
| 07/15/2026 18:06 | 1 | 218.60 |
| 07/15/2026 18:06 | 10 | 218.62 |
| 07/15/2026 18:06 | 2 | 218.62 |
| 07/15/2026 18:06 | 12 | 218.63 |
| 07/15/2026 18:06 | 1 | 218.68 |
| 07/15/2026 18:06 | 14 | 218.68 |
| 07/15/2026 18:06 | 10 | 218.73 |
| 07/15/2026 18:06 | 3 | 218.73 |
| 07/15/2026 18:06 | 7 | 218.73 |
| 07/15/2026 18:06 | 75 | 218.76 |
| 07/15/2026 18:06 | 25 | 218.76 |
| 07/15/2026 18:06 | 40 | 218.80 |
| 07/15/2026 18:06 | 5 | 218.80 |
| 07/15/2026 18:06 | 10 | 218.81 |
| 07/15/2026 18:06 | 10 | 218.82 |
| 07/15/2026 18:06 | 40 | 218.885 |
| 07/15/2026 18:06 | 4 | 218.885 |
| 07/15/2026 18:06 | 10 | 218.85 |
| 07/15/2026 18:06 | 6 | 218.86 |
| 07/15/2026 18:06 | 21 | 218.86 |
| 07/15/2026 18:06 | 10 | 218.91 |
| 07/15/2026 18:06 | 10 | 218.94 |
| 07/15/2026 18:06 | 210 | 218.94 |
| 07/15/2026 18:06 | 6 | 218.94 |
| 07/15/2026 18:06 | 30 | 218.96 |
| 07/15/2026 18:06 | 10 | 218.96 |
| 07/15/2026 18:06 | 2 | 218.96 |
| 07/15/2026 18:06 | 8 | 218.96 |
| 07/15/2026 18:06 | 10 | 218.96 |
| 07/15/2026 18:06 | 10 | 218.96 |
| 07/15/2026 18:06 | 2 | 218.96 |
| 07/15/2026 18:06 | 3 | 218.96 |
| 07/15/2026 18:06 | 10 | 218.96 |
| 07/15/2026 18:06 | 22 | 218.95 |
| 07/15/2026 18:06 | 16 | 218.95 |
| 07/15/2026 18:06 | 94 | 218.94 |
| 07/15/2026 18:06 | 6 | 218.94 |
| 07/15/2026 18:06 | 10 | 218.94 |
| 07/15/2026 18:06 | 2 | 218.89 |
| 07/15/2026 18:06 | 14 | 218.89 |
| 07/15/2026 18:06 | 150 | 218.91 |
| 07/15/2026 18:06 | 4 | 218.91 |
| 07/15/2026 18:06 | 4 | 218.91 |
| 07/15/2026 18:06 | 4 | 218.91 |
| 07/15/2026 18:06 | 4 | 218.91 |
| 07/15/2026 18:06 | 170 | 218.91 |
| 07/15/2026 18:06 | 18 | 218.91 |
| 07/15/2026 18:06 | 20 | 218.95 |
| 07/15/2026 18:06 | 1 | 218.95 |
| 07/15/2026 18:06 | 7 | 218.94 |
| 07/15/2026 18:06 | 14 | 218.94 |
| 07/15/2026 18:06 | 10 | 218.94 |
| 07/15/2026 18:06 | 10 | 218.94 |
| 07/15/2026 18:06 | 10 | 218.93 |
| 07/15/2026 18:06 | 10 | 218.875 |
| 07/15/2026 18:06 | 10 | 218.875 |
| 07/15/2026 18:06 | 100 | 218.875 |
| 07/15/2026 18:06 | 20 | 218.81 |
| 07/15/2026 18:06 | 20 | 218.83 |
| 07/15/2026 18:06 | 5 | 218.85 |
| 07/15/2026 18:06 | 5 | 218.85 |
| 07/15/2026 18:06 | 5 | 218.86 |
| 07/15/2026 18:06 | 10 | 218.86 |
| 07/15/2026 18:06 | 5 | 218.86 |
| 07/15/2026 18:06 | 10 | 218.905 |
| 07/15/2026 18:06 | 30 | 218.905 |
| 07/15/2026 18:06 | 27 | 218.94 |
| 07/15/2026 18:06 | 1 | 218.91 |
| 07/15/2026 18:06 | 10 | 218.86 |
| 07/15/2026 18:06 | 10 | 218.90 |
| 07/15/2026 18:06 | 10 | 218.905 |
| 07/15/2026 18:06 | 5 | 218.94 |
| 07/15/2026 18:06 | 2 | 218.94 |
| 07/15/2026 18:06 | 2 | 218.905 |
| 07/15/2026 18:06 | 20 | 218.905 |
| 07/15/2026 18:06 | 1 | 218.94 |
| 07/15/2026 18:06 | 55 | 218.94 |
| 07/15/2026 18:06 | 60 | 218.895 |
| 07/15/2026 18:06 | 1 | 218.87 |
| 07/15/2026 18:06 | 100 | 218.86 |
| 07/15/2026 18:06 | 1 | 218.86 |
| 07/15/2026 18:05 | 28 | 218.86 |
| 07/15/2026 18:05 | 5 | 218.86 |
| 07/15/2026 18:05 | 1 | 218.86 |
| 07/15/2026 18:05 | 10 | 218.84 |
| 07/15/2026 18:05 | 3 | 218.84 |
| 07/15/2026 18:05 | 7 | 218.84 |
| 07/15/2026 18:05 | 10 | 218.85 |
| 07/15/2026 18:05 | 10 | 218.92 |
| 07/15/2026 18:05 | 20 | 218.92 |
| 07/15/2026 18:05 | 10 | 218.92 |
| 07/15/2026 18:05 | 10 | 219.03 |
| 07/15/2026 18:05 | 100 | 219.03 |
| 07/15/2026 18:05 | 17 | 219.08 |
| 07/15/2026 18:05 | 17 | 219.09 |
| 07/15/2026 18:05 | 20 | 219.12 |
| 07/15/2026 18:05 | 10 | 219.075 |
| 07/15/2026 18:05 | 90 | 219.075 |
| 07/15/2026 18:05 | 70 | 219.06 |
| 07/15/2026 18:05 | 10 | 219.02 |
| 07/15/2026 18:05 | 15 | 219.04 |
| 07/15/2026 18:05 | 40 | 219.04 |
| 07/15/2026 18:05 | 10 | 219.01 |
| 07/15/2026 18:05 | 10 | 219.01 |
| 07/15/2026 18:05 | 77 | 219.02 |
| 07/15/2026 18:05 | 23 | 219.02 |
| 07/15/2026 18:05 | 16 | 219.03 |
| 07/15/2026 18:05 | 7 | 219.03 |
| 07/15/2026 18:05 | 16 | 219.06 |
| 07/15/2026 18:05 | 7 | 219.06 |
| 07/15/2026 18:05 | 15 | 219.03 |
| 07/15/2026 18:05 | 3 | 219.03 |
| 07/15/2026 18:05 | 23 | 219.03 |
| 07/15/2026 18:05 | 1 | 219.03 |
| 07/15/2026 18:05 | 12 | 219.03 |
| 07/15/2026 18:05 | 100 | 219.03 |
| 07/15/2026 18:05 | 10 | 219.02 |
| 07/15/2026 18:05 | 10 | 218.98 |
| 07/15/2026 18:05 | 7 | 218.98 |
| 07/15/2026 18:05 | 3 | 218.98 |
| 07/15/2026 18:05 | 10 | 219.00 |
| 07/15/2026 18:05 | 10 | 219.02 |
| 07/15/2026 18:05 | 100 | 219.04 |
| 07/15/2026 18:05 | 10 | 219.04 |
| 07/15/2026 18:05 | 10 | 219.04 |
| 07/15/2026 18:05 | 3 | 219.08 |
| 07/15/2026 18:05 | 10 | 219.05 |
| 07/15/2026 18:05 | 10 | 219.05 |
| 07/15/2026 18:05 | 20 | 219.06 |
| 07/15/2026 18:05 | 15 | 219.05 |
| 07/15/2026 18:05 | 20 | 219.05 |
| 07/15/2026 18:05 | 10 | 219.05 |
| 07/15/2026 18:05 | 1 | 219.05 |
| 07/15/2026 18:05 | 10 | 219.07 |
| 07/15/2026 18:05 | 1 | 219.07 |
| 07/15/2026 18:05 | 30 | 219.07 |
| 07/15/2026 18:05 | 10 | 219.14 |
| 07/15/2026 18:05 | 100 | 219.14 |
| 07/15/2026 18:05 | 10 | 219.14 |
| 07/15/2026 18:05 | 90 | 219.14 |
| 07/15/2026 18:05 | 22 | 219.14 |
| 07/15/2026 18:05 | 10 | 219.18 |
| 07/15/2026 18:05 | 22 | 219.19 |
| 07/15/2026 18:05 | 10 | 219.14 |
| 07/15/2026 18:05 | 10 | 219.15 |
| 07/15/2026 18:05 | 9 | 219.19 |
| 07/15/2026 18:05 | 1 | 219.18 |
| 07/15/2026 18:05 | 37 | 219.11 |
| 07/15/2026 18:05 | 11 | 219.12 |
| 07/15/2026 18:05 | 10 | 219.07 |
| 07/15/2026 18:05 | 10 | 219.07 |
| 07/15/2026 18:05 | 10 | 219.11 |
| 07/15/2026 18:05 | 8 | 219.08 |
| 07/15/2026 18:05 | 10 | 219.05 |
| 07/15/2026 18:05 | 10 | 219.10 |
| 07/15/2026 18:05 | 5 | 219.09 |
| 07/15/2026 18:05 | 10 | 219.09 |
| 07/15/2026 18:05 | 10 | 219.15 |
| 07/15/2026 18:05 | 50 | 219.17 |
| 07/15/2026 18:05 | 10 | 219.11 |
| 07/15/2026 18:05 | 9 | 219.04 |
| 07/15/2026 18:05 | 11 | 219.03 |
| 07/15/2026 18:05 | 4 | 219.07 |
| 07/15/2026 18:05 | 46 | 219.09 |
| 07/15/2026 18:05 | 220 | 219.09 |
| 07/15/2026 18:05 | 10 | 219.09 |
| 07/15/2026 18:05 | 29 | 219.09 |
| 07/15/2026 18:05 | 1 | 219.09 |
| 07/15/2026 18:05 | 140 | 219.09 |
| 07/15/2026 18:05 | 1 | 219.08 |
| 07/15/2026 18:05 | 5 | 219.08 |
| 07/15/2026 18:05 | 9 | 219.08 |
| 07/15/2026 18:05 | 91 | 219.08 |
| 07/15/2026 18:05 | 9 | 219.08 |
| 07/15/2026 18:05 | 5 | 219.08 |
| 07/15/2026 18:05 | 100 | 219.08 |
| 07/15/2026 18:05 | 10 | 219.11 |
| 07/15/2026 18:05 | 1 | 219.11 |
| 07/15/2026 18:05 | 16 | 219.11 |
| 07/15/2026 18:05 | 4 | 219.11 |
| 07/15/2026 18:05 | 8 | 219.12 |
| 07/15/2026 18:05 | 40 | 219.12 |
| 07/15/2026 18:05 | 1 | 219.12 |
| 07/15/2026 18:05 | 40 | 219.12 |
| 07/15/2026 18:05 | 11 | 219.12 |
| 07/15/2026 18:05 | 100 | 219.13 |
| 07/15/2026 18:05 | 100 | 219.13 |
| 07/15/2026 18:05 | 10 | 219.14 |
| 07/15/2026 18:05 | 20 | 219.14 |
| 07/15/2026 18:05 | 30 | 219.14 |
| 07/15/2026 18:05 | 10 | 219.14 |
| 07/15/2026 18:05 | 60 | 219.14 |
| 07/15/2026 18:05 | 1 | 219.14 |
| 07/15/2026 18:05 | 35 | 219.14 |
| 07/15/2026 18:05 | 4 | 219.14 |
| 07/15/2026 18:05 | 10 | 219.14 |
| 07/15/2026 18:05 | 100 | 219.15 |
| 07/15/2026 18:05 | 10 | 219.16 |
| 07/15/2026 18:05 | 10 | 219.16 |
| 07/15/2026 18:04 | 10 | 219.16 |
| 07/15/2026 18:04 | 10 | 219.16 |
| 07/15/2026 18:04 | 20 | 219.23 |
| 07/15/2026 18:04 | 10 | 219.22 |
| 07/15/2026 18:04 | 10 | 219.21 |
| 07/15/2026 18:04 | 20 | 219.18 |
| 07/15/2026 18:04 | 4 | 219.21 |
| 07/15/2026 18:04 | 9 | 219.16 |
| 07/15/2026 18:04 | 1 | 219.16 |
| 07/15/2026 18:04 | 60 | 219.16 |
| 07/15/2026 18:04 | 10 | 219.185 |
| 07/15/2026 18:04 | 80 | 219.185 |
| 07/15/2026 18:04 | 10 | 219.19 |
| 07/15/2026 18:04 | 5 | 219.16 |
| 07/15/2026 18:04 | 10 | 219.15 |
| 07/15/2026 18:04 | 5 | 219.14 |
| 07/15/2026 18:04 | 7 | 219.02 |
| 07/15/2026 18:04 | 10 | 219.03 |
| 07/15/2026 18:04 | 10 | 219.02 |
| 07/15/2026 18:04 | 20 | 219.06 |
| 07/15/2026 18:04 | 30 | 219.02 |
| 07/15/2026 18:04 | 14 | 219.04 |
| 07/15/2026 18:04 | 1 | 219.04 |
| 07/15/2026 18:04 | 60 | 219.04 |
| 07/15/2026 18:04 | 110 | 219.08 |
| 07/15/2026 18:04 | 10 | 219.10 |
| 07/15/2026 18:04 | 10 | 219.10 |
| 07/15/2026 18:04 | 10 | 219.10 |
| 07/15/2026 18:04 | 5 | 219.09 |
| 07/15/2026 18:04 | 10 | 219.05 |
| 07/15/2026 18:04 | 10 | 219.05 |
| 07/15/2026 18:04 | 5 | 219.03 |
| 07/15/2026 18:04 | 5 | 219.03 |
| 07/15/2026 18:04 | 15 | 219.03 |
| 07/15/2026 18:04 | 10 | 219.02 |
| 07/15/2026 18:04 | 10 | 219.01 |
| 07/15/2026 18:04 | 10 | 218.90 |
| 07/15/2026 18:04 | 15 | 218.89 |
| 07/15/2026 18:04 | 10 | 218.89 |
| 07/15/2026 18:04 | 10 | 218.82 |
| 07/15/2026 18:04 | 10 | 218.82 |
| 07/15/2026 18:04 | 37 | 218.82 |
| 07/15/2026 18:04 | 13 | 218.82 |
| 07/15/2026 18:04 | 27 | 218.84 |
| 07/15/2026 18:04 | 13 | 218.84 |
| 07/15/2026 18:04 | 10 | 218.84 |
| 07/15/2026 18:04 | 5 | 218.84 |
| 07/15/2026 18:04 | 15 | 218.86 |
| 07/15/2026 18:04 | 10 | 218.86 |
| 07/15/2026 18:04 | 10 | 218.86 |
| 07/15/2026 18:04 | 10 | 218.97 |
| 07/15/2026 18:04 | 100 | 219.02 |
| 07/15/2026 18:04 | 10 | 219.02 |
| 07/15/2026 18:04 | 60 | 219.00 |
| 07/15/2026 18:04 | 6 | 218.99 |
| 07/15/2026 18:04 | 10 | 218.99 |
| 07/15/2026 18:04 | 10 | 218.97 |
| 07/15/2026 18:04 | 10 | 218.96 |
| 07/15/2026 18:04 | 10 | 218.96 |
| 07/15/2026 18:04 | 10 | 218.95 |
| 07/15/2026 18:04 | 1 | 218.91 |
| 07/15/2026 18:04 | 4 | 218.91 |
| 07/15/2026 18:04 | 10 | 218.91 |
| 07/15/2026 18:04 | 20 | 218.82 |
| 07/15/2026 18:04 | 10 | 218.83 |
| 07/15/2026 18:04 | 10 | 218.83 |
| 07/15/2026 18:04 | 10 | 218.83 |
| 07/15/2026 18:04 | 12 | 218.85 |
| 07/15/2026 18:04 | 13 | 218.82 |
| 07/15/2026 18:04 | 30 | 218.82 |
| 07/15/2026 18:04 | 10 | 218.83 |
| 07/15/2026 18:04 | 30 | 218.91 |
| 07/15/2026 18:04 | 80 | 218.91 |
| 07/15/2026 18:04 | 52 | 218.92 |
| 07/15/2026 18:04 | 30 | 219.00 |
| 07/15/2026 18:04 | 10 | 219.04 |
| 07/15/2026 18:04 | 4 | 219.00 |
| 07/15/2026 18:04 | 8 | 219.08 |
| 07/15/2026 18:04 | 1 | 219.07 |
| 07/15/2026 18:04 | 150 | 219.07 |
| 07/15/2026 18:04 | 10 | 219.09 |
| 07/15/2026 18:04 | 10 | 219.09 |
| 07/15/2026 18:04 | 10 | 219.09 |
| 07/15/2026 18:04 | 10 | 219.09 |
| 07/15/2026 18:04 | 10 | 219.09 |
| 07/15/2026 18:04 | 10 | 219.09 |
| 07/15/2026 18:04 | 4 | 219.08 |
| 07/15/2026 18:04 | 10 | 219.08 |
| 07/15/2026 18:04 | 30 | 219.08 |
| 07/15/2026 18:04 | 2 | 219.04 |
| 07/15/2026 18:04 | 11 | 219.04 |
| 07/15/2026 18:04 | 14 | 219.04 |
| 07/15/2026 18:04 | 22 | 219.07 |
| 07/15/2026 18:04 | 1 | 219.07 |
| 07/15/2026 18:04 | 9 | 219.07 |
| 07/15/2026 18:04 | 4 | 219.07 |
| 07/15/2026 18:04 | 30 | 219.07 |
| 07/15/2026 18:04 | 10 | 219.07 |
| 07/15/2026 18:04 | 20 | 219.07 |
| 07/15/2026 18:04 | 1 | 219.07 |
| 07/15/2026 18:04 | 1 | 219.06 |
| 07/15/2026 18:04 | 18 | 218.99 |
| 07/15/2026 18:04 | 10 | 218.94 |
| 07/15/2026 18:04 | 5 | 218.98 |
| 07/15/2026 18:04 | 37 | 218.95 |
| 07/15/2026 18:04 | 10 | 218.95 |
| 07/15/2026 18:04 | 20 | 218.99 |
| 07/15/2026 18:04 | 20 | 218.99 |
| 07/15/2026 18:04 | 1 | 218.98 |
| 07/15/2026 18:04 | 9 | 218.98 |
| 07/15/2026 18:04 | 1 | 219.01 |
| 07/15/2026 18:04 | 9 | 219.01 |
| 07/15/2026 18:04 | 1 | 219.025 |
| 07/15/2026 18:04 | 11 | 219.06 |
| 07/15/2026 18:04 | 10 | 219.06 |
| 07/15/2026 18:04 | 10 | 218.955 |
| 07/15/2026 18:03 | 20 | 218.82 |
| 07/15/2026 18:03 | 10 | 218.84 |
| 07/15/2026 18:03 | 100 | 218.84 |
| 07/15/2026 18:03 | 20 | 218.925 |
| 07/15/2026 18:03 | 20 | 218.98 |
| 07/15/2026 18:03 | 10 | 218.97 |
| 07/15/2026 18:03 | 10 | 218.98 |
| 07/15/2026 18:03 | 10 | 218.97 |
| 07/15/2026 18:03 | 5 | 218.96 |
| 07/15/2026 18:03 | 10 | 218.96 |
| 07/15/2026 18:03 | 10 | 218.96 |
| 07/15/2026 18:03 | 10 | 218.93 |
| 07/15/2026 18:03 | 10 | 218.93 |
| 07/15/2026 18:03 | 10 | 218.91 |
| 07/15/2026 18:03 | 140 | 218.845 |
| 07/15/2026 18:03 | 20 | 218.845 |
| 07/15/2026 18:03 | 9 | 218.77 |
| 07/15/2026 18:03 | 9 | 218.80 |
| 07/15/2026 18:03 | 5 | 218.77 |
| 07/15/2026 18:03 | 10 | 218.77 |
| 07/15/2026 18:03 | 25 | 218.78 |
| 07/15/2026 18:03 | 26 | 218.79 |
| 07/15/2026 18:03 | 10 | 218.80 |
| 07/15/2026 18:03 | 10 | 218.80 |
| 07/15/2026 18:03 | 3 | 218.87 |
| 07/15/2026 18:03 | 10 | 218.87 |
| 07/15/2026 18:03 | 4 | 218.87 |
| 07/15/2026 18:03 | 6 | 218.87 |
| 07/15/2026 18:03 | 4 | 218.87 |
| 07/15/2026 18:03 | 17 | 218.88 |
| 07/15/2026 18:03 | 44 | 218.88 |
| 07/15/2026 18:03 | 9 | 218.88 |
| 07/15/2026 18:03 | 240 | 218.92 |
| 07/15/2026 18:03 | 3 | 218.88 |
| 07/15/2026 18:03 | 1 | 218.88 |
| 07/15/2026 18:03 | 1 | 218.88 |
| 07/15/2026 18:03 | 1 | 218.88 |
| 07/15/2026 18:03 | 1 | 218.88 |
| 07/15/2026 18:03 | 6 | 218.89 |
| 07/15/2026 18:03 | 4 | 218.89 |
| 07/15/2026 18:03 | 4 | 218.89 |
| 07/15/2026 18:03 | 1 | 218.89 |
| 07/15/2026 18:03 | 1 | 218.89 |
| 07/15/2026 18:03 | 2 | 218.89 |
| 07/15/2026 18:03 | 1 | 218.89 |
| 07/15/2026 18:03 | 1 | 218.90 |
| 07/15/2026 18:03 | 5 | 218.90 |
| 07/15/2026 18:03 | 3 | 218.90 |
| 07/15/2026 18:03 | 9 | 218.94 |
| 07/15/2026 18:03 | 20 | 218.97 |
| 07/15/2026 18:03 | 10 | 218.99 |
| 07/15/2026 18:03 | 10 | 219.01 |
| 07/15/2026 18:03 | 10 | 219.01 |
| 07/15/2026 18:03 | 16 | 219.03 |
| 07/15/2026 18:03 | 11 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.03 |
| 07/15/2026 18:03 | 173 | 219.03 |
| 07/15/2026 18:03 | 1 | 219.03 |
| 07/15/2026 18:03 | 10 | 218.975 |
| 07/15/2026 18:03 | 26 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.02 |
| 07/15/2026 18:03 | 10 | 218.97 |
| 07/15/2026 18:03 | 8 | 219.01 |
| 07/15/2026 18:03 | 2 | 218.97 |
| 07/15/2026 18:03 | 6 | 218.96 |
| 07/15/2026 18:03 | 1 | 218.97 |
| 07/15/2026 18:03 | 1 | 218.97 |
| 07/15/2026 18:03 | 10 | 218.97 |
| 07/15/2026 18:03 | 80 | 218.97 |
| 07/15/2026 18:03 | 10 | 218.98 |
| 07/15/2026 18:03 | 4 | 219.01 |
| 07/15/2026 18:03 | 10 | 218.98 |
| 07/15/2026 18:03 | 10 | 219.01 |
| 07/15/2026 18:03 | 10 | 219.01 |
| 07/15/2026 18:03 | 10 | 219.04 |
| 07/15/2026 18:03 | 60 | 219.04 |
| 07/15/2026 18:03 | 53 | 219.045 |
| 07/15/2026 18:03 | 40 | 219.035 |
| 07/15/2026 18:03 | 80 | 219.01 |
| 07/15/2026 18:03 | 30 | 219.02 |
| 07/15/2026 18:03 | 100 | 219.02 |
| 07/15/2026 18:03 | 10 | 218.94 |
| 07/15/2026 18:03 | 7 | 218.94 |
| 07/15/2026 18:03 | 3 | 218.94 |
| 07/15/2026 18:03 | 10 | 218.94 |
| 07/15/2026 18:03 | 30 | 218.98 |
| 07/15/2026 18:03 | 78 | 219.03 |
| 07/15/2026 18:03 | 8 | 219.03 |
| 07/15/2026 18:03 | 8 | 219.03 |
| 07/15/2026 18:03 | 12 | 218.97 |
| 07/15/2026 18:03 | 127 | 218.92 |
| 07/15/2026 18:03 | 96 | 218.98 |
| 07/15/2026 18:03 | 190 | 218.98 |
| 07/15/2026 18:03 | 12 | 218.98 |
| 07/15/2026 18:03 | 12 | 218.98 |
| 07/15/2026 18:03 | 100 | 218.98 |
| 07/15/2026 18:03 | 100 | 218.98 |
| 07/15/2026 18:03 | 100 | 218.98 |
| 07/15/2026 18:03 | 100 | 218.94 |
| 07/15/2026 18:03 | 240 | 218.92 |
| 07/15/2026 18:03 | 33 | 218.92 |
| 07/15/2026 18:03 | 1 | 218.92 |
| 07/15/2026 18:03 | 7 | 219.01 |
| 07/15/2026 18:03 | 14 | 218.96 |
| 07/15/2026 18:03 | 12 | 219.00 |
| 07/15/2026 18:03 | 6 | 218.94 |
| 07/15/2026 18:03 | 10 | 218.98 |
| 07/15/2026 18:03 | 101 | 218.965 |
| 07/15/2026 18:03 | 10 | 218.965 |
| 07/15/2026 18:03 | 2 | 218.98 |
| 07/15/2026 18:03 | 2 | 218.98 |
| 07/15/2026 18:03 | 10 | 218.98 |
| 07/15/2026 18:03 | 2 | 218.98 |
| 07/15/2026 18:03 | 75 | 218.98 |
| 07/15/2026 18:03 | 5 | 218.95 |
| 07/15/2026 18:03 | 30 | 218.95 |
| 07/15/2026 18:03 | 1 | 218.96 |
| 07/15/2026 18:03 | 10 | 218.98 |
| 07/15/2026 18:03 | 74 | 219.04 |
| 07/15/2026 18:03 | 98 | 219.03 |
| 07/15/2026 18:03 | 2 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.03 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 8 | 219.03 |
| 07/15/2026 18:03 | 6 | 219.04 |
| 07/15/2026 18:03 | 6 | 219.04 |
| 07/15/2026 18:03 | 100 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.03 |
| 07/15/2026 18:03 | 8 | 219.03 |
| 07/15/2026 18:03 | 100 | 219.05 |
| 07/15/2026 18:03 | 10 | 219.03 |
| 07/15/2026 18:03 | 90 | 219.03 |
| 07/15/2026 18:03 | 6 | 219.05 |
| 07/15/2026 18:03 | 4 | 219.05 |
| 07/15/2026 18:03 | 5 | 219.06 |
| 07/15/2026 18:03 | 5 | 219.05 |
| 07/15/2026 18:03 | 12 | 219.05 |
| 07/15/2026 18:03 | 12 | 219.02 |
| 07/15/2026 18:03 | 100 | 219.03 |
| 07/15/2026 18:03 | 95 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.04 |
| 07/15/2026 18:03 | 5 | 219.01 |
| 07/15/2026 18:03 | 100 | 219.03 |
| 07/15/2026 18:03 | 95 | 219.01 |
| 07/15/2026 18:03 | 5 | 219.01 |
| 07/15/2026 18:03 | 100 | 219.00 |
| 07/15/2026 18:03 | 400 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 20 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 4 | 219.00 |
| 07/15/2026 18:03 | 10 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 6 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 3 | 219.00 |
| 07/15/2026 18:03 | 10 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 50 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 2 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 2 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 2 | 219.00 |
| 07/15/2026 18:03 | 10 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 100 | 219.00 |
| 07/15/2026 18:03 | 3 | 219.00 |
| 07/15/2026 18:03 | 3 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 39 | 219.00 |
| 07/15/2026 18:03 | 61 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 20 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 2 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 3 | 219.00 |
| 07/15/2026 18:03 | 2 | 219.00 |
| 07/15/2026 18:03 | 2 | 219.00 |
| 07/15/2026 18:03 | 5 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 1 | 219.00 |
| 07/15/2026 18:03 | 8 | 219.00 |
| 07/15/2026 18:03 | 73 | 219.01 |
| 07/15/2026 18:03 | 7 | 219.01 |
| 07/15/2026 18:03 | 15 | 219.01 |
| 07/15/2026 18:03 | 30 | 219.05 |
| 07/15/2026 18:03 | 1 | 219.05 |
| 07/15/2026 18:03 | 80 | 219.06 |
| 07/15/2026 18:03 | 20 | 219.04 |
| 07/15/2026 18:03 | 100 | 219.055 |
| 07/15/2026 18:03 | 336 | 219.01 |
| 07/15/2026 18:03 | 1 | 219.01 |
| 07/15/2026 18:03 | 90 | 219.01 |
| 07/15/2026 18:03 | 6 | 219.02 |
| 07/15/2026 18:03 | 10 | 219.03 |
| 07/15/2026 18:03 | 1 | 219.03 |
| 07/15/2026 18:03 | 10 | 219.04 |
| 07/15/2026 18:03 | 5 | 219.04 |
| 07/15/2026 18:03 | 4 | 219.05 |
| 07/15/2026 18:03 | 12 | 219.05 |
| 07/15/2026 18:03 | 8 | 219.05 |
| 07/15/2026 18:03 | 10 | 219.06 |
| 07/15/2026 18:03 | 10 | 219.07 |
| 07/15/2026 18:03 | 2 | 219.08 |
| 07/15/2026 18:03 | 4 | 219.09 |
| 07/15/2026 18:03 | 5 | 219.11 |
| 07/15/2026 18:03 | 8 | 219.09 |
| 07/15/2026 18:03 | 8 | 219.09 |
| 07/15/2026 18:03 | 14 | 219.10 |
| 07/15/2026 18:03 | 10 | 219.10 |
| 07/15/2026 18:03 | 10 | 219.11 |
| 07/15/2026 18:03 | 12 | 219.11 |
| 07/15/2026 18:03 | 50 | 219.19 |
| 07/15/2026 18:03 | 20 | 219.245 |
| 07/15/2026 18:03 | 5 | 219.22 |
| 07/15/2026 18:03 | 8 | 219.20 |
| 07/15/2026 18:03 | 1 | 219.20 |
| 07/15/2026 18:03 | 1 | 219.20 |
| 07/15/2026 18:03 | 10 | 219.19 |
| 07/15/2026 18:03 | 10 | 219.14 |
| 07/15/2026 18:03 | 14 | 219.11 |
| 07/15/2026 18:03 | 10 | 219.14 |
| 07/15/2026 18:03 | 10 | 219.10 |
| 07/15/2026 18:03 | 5 | 219.10 |
| 07/15/2026 18:03 | 10 | 219.19 |
| 07/15/2026 18:03 | 10 | 219.18 |
| 07/15/2026 18:03 | 10 | 219.16 |
| 07/15/2026 18:03 | 10 | 219.11 |
| 07/15/2026 18:03 | 10 | 219.12 |
| 07/15/2026 18:03 | 10 | 219.21 |
| 07/15/2026 18:03 | 20 | 219.21 |
| 07/15/2026 18:03 | 10 | 219.14 |
| 07/15/2026 18:02 | 40 | 219.17 |
| 07/15/2026 18:02 | 10 | 219.19 |
| 07/15/2026 18:02 | 2 | 219.39 |
| 07/15/2026 18:02 | 8 | 219.32 |
| 07/15/2026 18:02 | 10 | 219.33 |
| 07/15/2026 18:02 | 2 | 219.28 |
| 07/15/2026 18:02 | 1 | 219.28 |
| 07/15/2026 18:02 | 17 | 219.28 |
| 07/15/2026 18:02 | 10 | 219.28 |
| 07/15/2026 18:02 | 10 | 219.28 |
| 07/15/2026 18:02 | 68 | 219.28 |
| 07/15/2026 18:02 | 2 | 219.27 |
| 07/15/2026 18:02 | 14 | 219.15 |
| 07/15/2026 18:02 | 8 | 219.14 |
| 07/15/2026 18:02 | 10 | 219.15 |
| 07/15/2026 18:02 | 10 | 219.18 |
| 07/15/2026 18:02 | 10 | 219.25 |
| 07/15/2026 18:02 | 34 | 219.26 |
| 07/15/2026 18:02 | 31 | 219.26 |
| 07/15/2026 18:02 | 12 | 219.26 |
| 07/15/2026 18:02 | 23 | 219.26 |
| 07/15/2026 18:02 | 10 | 219.27 |
| 07/15/2026 18:02 | 162 | 219.30 |
| 07/15/2026 18:02 | 8 | 219.30 |
| 07/15/2026 18:02 | 4 | 219.30 |
| 07/15/2026 18:02 | 10 | 219.32 |
| 07/15/2026 18:02 | 40 | 219.38 |
| 07/15/2026 18:02 | 100 | 219.31 |
| 07/15/2026 18:02 | 32 | 219.42 |
| 07/15/2026 18:02 | 8 | 219.42 |
| 07/15/2026 18:02 | 6 | 219.42 |
| 07/15/2026 18:02 | 4 | 219.42 |
| 07/15/2026 18:02 | 5 | 219.34 |
| 07/15/2026 18:02 | 1 | 219.41 |
| 07/15/2026 18:02 | 75 | 219.315 |
| 07/15/2026 18:02 | 10 | 219.33 |
| 07/15/2026 18:02 | 20 | 219.39 |
| 07/15/2026 18:02 | 10 | 219.425 |
| 07/15/2026 18:02 | 10 | 219.415 |
| 07/15/2026 18:02 | 20 | 219.46 |
| 07/15/2026 18:02 | 10 | 219.40 |
| 07/15/2026 18:02 | 10 | 219.41 |
| 07/15/2026 18:02 | 10 | 219.41 |
| 07/15/2026 18:02 | 10 | 219.42 |
| 07/15/2026 18:02 | 10 | 219.42 |
| 07/15/2026 18:02 | 20 | 219.42 |
| 07/15/2026 18:02 | 10 | 219.44 |
| 07/15/2026 18:02 | 10 | 219.485 |
| 07/15/2026 18:02 | 20 | 219.48 |
| 07/15/2026 18:02 | 3 | 219.54 |
| 07/15/2026 18:02 | 10 | 219.54 |
| 07/15/2026 18:02 | 5 | 219.54 |
| 07/15/2026 18:02 | 5 | 219.54 |
| 07/15/2026 18:02 | 2 | 219.54 |
| 07/15/2026 18:02 | 30 | 219.56 |
| 07/15/2026 18:02 | 8 | 219.54 |
| 07/15/2026 18:02 | 12 | 219.54 |
| 07/15/2026 18:02 | 10 | 219.58 |
| 07/15/2026 18:02 | 4 | 219.58 |
| 07/15/2026 18:02 | 6 | 219.58 |
| 07/15/2026 18:02 | 20 | 219.58 |
| 07/15/2026 18:02 | 21 | 219.57 |
| 07/15/2026 18:02 | 10 | 219.57 |
| 07/15/2026 18:02 | 3 | 219.57 |
| 07/15/2026 18:02 | 8 | 219.57 |
| 07/15/2026 18:02 | 10 | 219.57 |
| 07/15/2026 18:02 | 2 | 219.57 |
| 07/15/2026 18:02 | 8 | 219.57 |
| 07/15/2026 18:02 | 10 | 219.57 |
| 07/15/2026 18:02 | 5 | 219.56 |
| 07/15/2026 18:02 | 5 | 219.55 |
| 07/15/2026 18:02 | 10 | 219.485 |
| 07/15/2026 18:02 | 5 | 219.54 |
| 07/15/2026 18:02 | 10 | 219.48 |
| 07/15/2026 18:01 | 10 | 219.44 |
| 07/15/2026 18:01 | 1 | 219.44 |
| 07/15/2026 18:01 | 10 | 219.44 |
| 07/15/2026 18:01 | 70 | 219.46 |
| 07/15/2026 18:01 | 11 | 219.42 |
| 07/15/2026 18:01 | 1 | 219.42 |
| 07/15/2026 18:01 | 10 | 219.35 |
| 07/15/2026 18:01 | 10 | 219.35 |
| 07/15/2026 18:01 | 50 | 219.36 |
| 07/15/2026 18:01 | 10 | 219.38 |
| 07/15/2026 18:01 | 10 | 219.44 |
| 07/15/2026 18:01 | 1 | 219.40 |
| 07/15/2026 18:01 | 9 | 219.40 |
| 07/15/2026 18:01 | 10 | 219.40 |
| 07/15/2026 18:01 | 10 | 219.40 |
| 07/15/2026 18:01 | 10 | 219.40 |
| 07/15/2026 18:01 | 10 | 219.40 |
| 07/15/2026 18:01 | 10 | 219.39 |
| 07/15/2026 18:01 | 10 | 219.39 |
| 07/15/2026 18:01 | 100 | 219.38 |
| 07/15/2026 18:01 | 10 | 219.38 |
| 07/15/2026 18:01 | 20 | 219.38 |
| 07/15/2026 18:01 | 10 | 219.38 |
| 07/15/2026 18:01 | 35 | 219.37 |
| 07/15/2026 18:01 | 100 | 219.37 |
| 07/15/2026 18:01 | 10 | 219.37 |
| 07/15/2026 18:01 | 10 | 219.36 |
| 07/15/2026 18:01 | 100 | 219.34 |
| 07/15/2026 18:01 | 2 | 219.18 |
| 07/15/2026 18:01 | 1 | 219.18 |
| 07/15/2026 18:01 | 2 | 219.17 |
| 07/15/2026 18:01 | 3 | 219.17 |
| 07/15/2026 18:01 | 3 | 219.17 |
| 07/15/2026 18:01 | 3 | 219.17 |
| 07/15/2026 18:01 | 50 | 219.17 |
| 07/15/2026 18:01 | 3 | 219.17 |
| 07/15/2026 18:01 | 3 | 219.17 |
| 07/15/2026 18:01 | 3 | 219.17 |
| 07/15/2026 18:01 | 30 | 219.17 |
| 07/15/2026 18:01 | 20 | 219.13 |
| 07/15/2026 18:01 | 20 | 219.13 |
| 07/15/2026 18:01 | 10 | 219.14 |
| 07/15/2026 18:01 | 10 | 219.14 |
| 07/15/2026 18:01 | 40 | 219.15 |
| 07/15/2026 18:01 | 100 | 219.15 |
| 07/15/2026 18:01 | 100 | 219.17 |
| 07/15/2026 18:01 | 10 | 219.17 |
| 07/15/2026 18:01 | 100 | 219.17 |
| 07/15/2026 18:01 | 11 | 219.17 |
| 07/15/2026 18:01 | 10 | 219.15 |
| 07/15/2026 18:01 | 35 | 219.15 |
| 07/15/2026 18:01 | 5 | 219.15 |
| 07/15/2026 18:01 | 25 | 219.15 |
| 07/15/2026 18:01 | 30 | 219.16 |
| 07/15/2026 18:01 | 10 | 219.15 |
| 07/15/2026 18:01 | 90 | 219.18 |
| 07/15/2026 18:01 | 40 | 219.24 |
| 07/15/2026 18:01 | 10 | 219.29 |
| 07/15/2026 18:01 | 10 | 219.29 |
| 07/15/2026 18:01 | 34 | 219.28 |
| 07/15/2026 18:01 | 166 | 219.28 |
| 07/15/2026 18:01 | 21 | 219.25 |
| 07/15/2026 18:01 | 10 | 219.25 |
| 07/15/2026 18:01 | 17 | 219.25 |
| 07/15/2026 18:01 | 10 | 219.25 |
| 07/15/2026 18:01 | 10 | 219.24 |
| 07/15/2026 18:01 | 10 | 219.23 |
| 07/15/2026 18:01 | 10 | 219.23 |
| 07/15/2026 18:01 | 50 | 219.19 |
| 07/15/2026 18:01 | 25 | 219.17 |
| 07/15/2026 18:01 | 75 | 219.17 |
| 07/15/2026 18:01 | 2 | 219.09 |
| 07/15/2026 18:01 | 10 | 219.11 |
| 07/15/2026 18:01 | 13 | 219.10 |
| 07/15/2026 18:01 | 2 | 219.10 |
| 07/15/2026 18:01 | 100 | 219.12 |
| 07/15/2026 18:01 | 13 | 219.17 |
| 07/15/2026 18:01 | 17 | 219.17 |
| 07/15/2026 18:01 | 30 | 219.18 |
| 07/15/2026 18:01 | 1 | 219.18 |
| 07/15/2026 18:01 | 19 | 219.18 |
| 07/15/2026 18:01 | 10 | 219.18 |
| 07/15/2026 18:01 | 31 | 219.19 |
| 07/15/2026 18:01 | 60 | 219.19 |
| 07/15/2026 18:01 | 27 | 219.285 |
| 07/15/2026 18:01 | 10 | 219.295 |
| 07/15/2026 18:01 | 110 | 219.295 |
| 07/15/2026 18:01 | 75 | 219.295 |
| 07/15/2026 18:01 | 1 | 219.17 |
| 07/15/2026 18:01 | 11 | 219.17 |
| 07/15/2026 18:01 | 11 | 219.17 |
| 07/15/2026 18:01 | 2 | 219.24 |
| 07/15/2026 18:01 | 3 | 219.37 |
| 07/15/2026 18:01 | 200 | 219.35 |
| 07/15/2026 18:01 | 1 | 219.35 |
| 07/15/2026 18:01 | 10 | 219.38 |
| 07/15/2026 18:01 | 20 | 219.475 |
| 07/15/2026 18:01 | 10 | 219.475 |
| 07/15/2026 18:01 | 10 | 219.51 |
| 07/15/2026 18:01 | 10 | 219.51 |
| 07/15/2026 18:01 | 10 | 219.53 |
| 07/15/2026 18:01 | 10 | 219.53 |
| 07/15/2026 18:01 | 10 | 219.59 |
| 07/15/2026 18:01 | 1 | 219.55 |
| 07/15/2026 18:01 | 1 | 219.55 |
| 07/15/2026 18:01 | 180 | 219.55 |
| 07/15/2026 18:01 | 1 | 219.53 |
| 07/15/2026 18:01 | 3 | 219.50 |
| 07/15/2026 18:01 | 4 | 219.53 |
| 07/15/2026 18:01 | 4 | 219.53 |
| 07/15/2026 18:01 | 10 | 219.54 |
| 07/15/2026 18:01 | 15 | 219.54 |
| 07/15/2026 18:01 | 10 | 219.54 |
| 07/15/2026 18:01 | 8 | 219.54 |
| 07/15/2026 18:01 | 4 | 219.54 |
| 07/15/2026 18:01 | 10 | 219.58 |
| 07/15/2026 18:01 | 4 | 219.63 |
| 07/15/2026 18:01 | 10 | 219.62 |
| 07/15/2026 18:01 | 10 | 219.62 |
| 07/15/2026 18:01 | 10 | 219.62 |
| 07/15/2026 18:01 | 10 | 219.62 |
| 07/15/2026 18:01 | 10 | 219.68 |
| 07/15/2026 18:01 | 10 | 219.68 |
| 07/15/2026 18:01 | 20 | 219.70 |
| 07/15/2026 18:01 | 4 | 219.71 |
| 07/15/2026 18:01 | 10 | 219.71 |
| 07/15/2026 18:01 | 50 | 219.73 |
| 07/15/2026 18:01 | 9 | 219.72 |
| 07/15/2026 18:01 | 1 | 219.72 |
| 07/15/2026 18:01 | 9 | 219.72 |
| 07/15/2026 18:01 | 10 | 219.72 |
| 07/15/2026 18:01 | 7 | 219.73 |
| 07/15/2026 18:01 | 1 | 219.73 |
| 07/15/2026 18:01 | 48 | 219.74 |
| 07/15/2026 18:01 | 10 | 219.73 |
| 07/15/2026 18:01 | 10 | 219.73 |
| 07/15/2026 18:01 | 10 | 219.74 |
| 07/15/2026 18:01 | 10 | 219.75 |
| 07/15/2026 18:01 | 10 | 219.74 |
| 07/15/2026 18:01 | 20 | 219.75 |
| 07/15/2026 18:01 | 40 | 219.87 |
| 07/15/2026 18:00 | 10 | 219.765 |
| 07/15/2026 18:00 | 10 | 219.765 |
| 07/15/2026 18:00 | 10 | 219.765 |
| 07/15/2026 18:00 | 1 | 219.77 |
| 07/15/2026 18:00 | 5 | 219.72 |
| 07/15/2026 18:00 | 15 | 219.72 |
| 07/15/2026 18:00 | 10 | 219.74 |
| 07/15/2026 18:00 | 10 | 219.74 |
| 07/15/2026 18:00 | 10 | 219.75 |
| 07/15/2026 18:00 | 1 | 219.75 |
| 07/15/2026 18:00 | 10 | 219.73 |
| 07/15/2026 18:00 | 6 | 219.79 |
| 07/15/2026 18:00 | 4 | 219.79 |
| 07/15/2026 18:00 | 20 | 219.79 |
| 07/15/2026 18:00 | 30 | 219.80 |
| 07/15/2026 18:00 | 1 | 219.84 |
| 07/15/2026 18:00 | 2 | 219.87 |
| 07/15/2026 18:00 | 2 | 219.87 |
| 07/15/2026 18:00 | 8 | 219.85 |
| 07/15/2026 18:00 | 12 | 219.85 |
| 07/15/2026 18:00 | 20 | 219.86 |
| 07/15/2026 18:00 | 1 | 219.87 |
| 07/15/2026 18:00 | 15 | 219.87 |
| 07/15/2026 18:00 | 1 | 219.87 |
| 07/15/2026 18:00 | 5 | 219.87 |
| 07/15/2026 18:00 | 8 | 219.87 |
| 07/15/2026 18:00 | 1 | 219.90 |
| 07/15/2026 18:00 | 128 | 219.88 |
| 07/15/2026 18:00 | 1 | 219.88 |
| 07/15/2026 18:00 | 61 | 219.88 |
| 07/15/2026 18:00 | 91 | 219.89 |
| 07/15/2026 18:00 | 38 | 219.90 |
| 07/15/2026 18:00 | 1 | 219.985 |
| 07/15/2026 18:00 | 32 | 220.05 |
| 07/15/2026 18:00 | 4 | 220.00 |
| 07/15/2026 18:00 | 7 | 219.99 |
| 07/15/2026 18:00 | 3 | 219.99 |
| 07/15/2026 18:00 | 3 | 219.98 |
| 07/15/2026 18:00 | 30 | 219.87 |
| 07/15/2026 18:00 | 19 | 219.92 |
| 07/15/2026 18:00 | 10 | 219.91 |
| 07/15/2026 18:00 | 10 | 219.90 |
| 07/15/2026 18:00 | 4 | 219.89 |
| 07/15/2026 18:00 | 30 | 219.89 |
| 07/15/2026 18:00 | 19 | 219.89 |
| 07/15/2026 18:00 | 10 | 219.86 |
| 07/15/2026 18:00 | 19 | 219.86 |
| 07/15/2026 18:00 | 10 | 219.86 |
| 07/15/2026 18:00 | 19 | 219.82 |
| 07/15/2026 18:00 | 1 | 219.82 |
| 07/15/2026 18:00 | 100 | 219.89 |
| 07/15/2026 18:00 | 10 | 219.82 |
| 07/15/2026 18:00 | 110 | 219.89 |
| 07/15/2026 18:00 | 19 | 219.84 |
| 07/15/2026 18:00 | 10 | 219.85 |
| 07/15/2026 18:00 | 22 | 219.90 |
| 07/15/2026 18:00 | 100 | 219.90 |
| 07/15/2026 18:00 | 100 | 219.97 |
| 07/15/2026 18:00 | 10 | 219.97 |
| 07/15/2026 18:00 | 10 | 219.97 |
| 07/15/2026 18:00 | 20 | 219.97 |
| 07/15/2026 18:00 | 10 | 219.97 |
| 07/15/2026 18:00 | 230 | 219.97 |
| 07/15/2026 18:00 | 129 | 219.97 |
| 07/15/2026 18:00 | 20 | 219.97 |
| 07/15/2026 18:00 | 100 | 219.97 |
| 07/15/2026 18:00 | 164 | 219.97 |
| 07/15/2026 18:00 | 6 | 219.97 |
| 07/15/2026 18:00 | 200 | 219.94 |
| 07/15/2026 18:00 | 10 | 219.94 |
| 07/15/2026 18:00 | 230 | 219.95 |
| 07/15/2026 18:00 | 10 | 219.97 |
| 07/15/2026 18:00 | 10 | 220.00 |
| 07/15/2026 18:00 | 20 | 220.065 |
| 07/15/2026 18:00 | 100 | 220.08 |
| 07/15/2026 18:00 | 13 | 220.09 |
| 07/15/2026 18:00 | 20 | 220.09 |
| 07/15/2026 18:00 | 13 | 220.09 |
| 07/15/2026 18:00 | 2 | 220.11 |
| 07/15/2026 18:00 | 10 | 220.15 |
| 07/15/2026 18:00 | 30 | 220.12 |
| 07/15/2026 18:00 | 20 | 220.135 |
| 07/15/2026 18:00 | 1 | 219.98 |
| 07/15/2026 18:00 | 11 | 220.01 |
| 07/15/2026 18:00 | 9 | 220.01 |
| 07/15/2026 18:00 | 20 | 220.00 |
| 07/15/2026 18:00 | 20 | 219.94 |
| 07/15/2026 18:00 | 12 | 219.94 |
| 07/15/2026 18:00 | 10 | 219.93 |
| 07/15/2026 18:00 | 10 | 219.83 |
| 07/15/2026 18:00 | 10 | 219.83 |
| 07/15/2026 18:00 | 7 | 219.83 |
| 07/15/2026 18:00 | 13 | 219.83 |
| 07/15/2026 18:00 | 10 | 219.83 |
| 07/15/2026 18:00 | 10 | 219.83 |
| 07/15/2026 18:00 | 10 | 219.83 |
| 07/15/2026 18:00 | 20 | 219.82 |
| 07/15/2026 18:00 | 10 | 219.82 |
| 07/15/2026 18:00 | 40 | 219.78 |
| 07/15/2026 18:00 | 95 | 219.77 |
| 07/15/2026 18:00 | 65 | 219.77 |
| 07/15/2026 18:00 | 5 | 219.76 |
| 07/15/2026 18:00 | 35 | 219.76 |
| 07/15/2026 18:00 | 10 | 219.76 |
| 07/15/2026 18:00 | 200 | 219.76 |
| 07/15/2026 18:00 | 5 | 219.76 |
| 07/15/2026 18:00 | 10 | 219.67 |
| 07/15/2026 18:00 | 10 | 219.73 |
| 07/15/2026 18:00 | 100 | 219.775 |
| 07/15/2026 18:00 | 5 | 219.77 |
| 07/15/2026 18:00 | 10 | 219.77 |
| 07/15/2026 18:00 | 10 | 219.77 |
| 07/15/2026 18:00 | 10 | 219.76 |
| 07/15/2026 18:00 | 10 | 219.73 |
| 07/15/2026 18:00 | 10 | 219.73 |
| 07/15/2026 18:00 | 10 | 219.72 |
| 07/15/2026 18:00 | 35 | 219.68 |
| 07/15/2026 18:00 | 75 | 219.68 |
| 07/15/2026 18:00 | 5 | 219.67 |
| 07/15/2026 18:00 | 9 | 219.67 |
| 07/15/2026 18:00 | 45 | 219.47 |
| 07/15/2026 18:00 | 35 | 219.47 |
| 07/15/2026 18:00 | 1 | 219.555 |
| 07/15/2026 18:00 | 20 | 219.47 |
| 07/15/2026 18:00 | 13 | 219.56 |
| 07/15/2026 18:00 | 9 | 219.54 |
| 07/15/2026 18:00 | 1 | 219.54 |
| 07/15/2026 18:00 | 100 | 219.56 |
| 07/15/2026 18:00 | 2 | 219.56 |
| 07/15/2026 18:00 | 10 | 219.55 |
| 07/15/2026 18:00 | 100 | 219.55 |
| 07/15/2026 18:00 | 10 | 219.54 |
| 07/15/2026 18:00 | 10 | 219.48 |
| 07/15/2026 18:00 | 1 | 219.50 |
| 07/15/2026 18:00 | 40 | 219.60 |
| 07/15/2026 18:00 | 40 | 219.60 |
| 07/15/2026 18:00 | 40 | 219.61 |
| 07/15/2026 18:00 | 10 | 219.65 |
| 07/15/2026 17:59 | 35 | 219.62 |
| 07/15/2026 17:59 | 5 | 219.705 |
| 07/15/2026 17:59 | 15 | 219.705 |
| 07/15/2026 17:59 | 40 | 219.63 |
| 07/15/2026 17:59 | 11 | 219.65 |
| 07/15/2026 17:59 | 1 | 219.65 |
| 07/15/2026 17:59 | 10 | 219.65 |
| 07/15/2026 17:59 | 20 | 219.67 |
| 07/15/2026 17:59 | 21 | 219.66 |
| 07/15/2026 17:59 | 7 | 219.66 |
| 07/15/2026 17:59 | 1 | 219.72 |
| 07/15/2026 17:59 | 28 | 219.68 |
| 07/15/2026 17:59 | 7 | 219.74 |
| 07/15/2026 17:59 | 10 | 219.68 |
| 07/15/2026 17:59 | 10 | 219.83 |
| 07/15/2026 17:59 | 20 | 219.81 |
| 07/15/2026 17:59 | 10 | 219.81 |
| 07/15/2026 17:59 | 10 | 219.81 |
| 07/15/2026 17:59 | 10 | 219.80 |
| 07/15/2026 17:59 | 100 | 219.80 |
| 07/15/2026 17:59 | 35 | 219.80 |
| 07/15/2026 17:59 | 100 | 219.78 |
| 07/15/2026 17:59 | 200 | 219.76 |
| 07/15/2026 17:59 | 20 | 219.80 |
| 07/15/2026 17:59 | 30 | 219.80 |
| 07/15/2026 17:59 | 2 | 219.80 |
| 07/15/2026 17:59 | 8 | 219.80 |
| 07/15/2026 17:59 | 23 | 219.79 |
| 07/15/2026 17:59 | 17 | 219.79 |
| 07/15/2026 17:59 | 10 | 219.74 |
| 07/15/2026 17:59 | 10 | 219.74 |
| 07/15/2026 17:59 | 13 | 219.74 |
| 07/15/2026 17:59 | 10 | 219.74 |
| 07/15/2026 17:59 | 1 | 219.74 |
| 07/15/2026 17:59 | 10 | 219.73 |
| 07/15/2026 17:59 | 1 | 219.73 |
| 07/15/2026 17:59 | 10 | 219.72 |
| 07/15/2026 17:59 | 20 | 219.66 |
| 07/15/2026 17:59 | 5 | 219.73 |
| 07/15/2026 17:59 | 100 | 219.72 |
| 07/15/2026 17:59 | 1 | 219.71 |
| 07/15/2026 17:59 | 28 | 219.71 |
| 07/15/2026 17:59 | 4 | 219.69 |
| 07/15/2026 17:59 | 10 | 219.68 |
| 07/15/2026 17:59 | 10 | 219.67 |
| 07/15/2026 17:59 | 10 | 219.63 |
| 07/15/2026 17:59 | 10 | 219.63 |
| 07/15/2026 17:59 | 10 | 219.64 |
| 07/15/2026 17:59 | 1 | 219.65 |
| 07/15/2026 17:59 | 1 | 219.725 |
| 07/15/2026 17:59 | 8 | 219.72 |
| 07/15/2026 17:59 | 20 | 219.68 |
| 07/15/2026 17:59 | 90 | 219.73 |
| 07/15/2026 17:59 | 100 | 219.74 |
| 07/15/2026 17:59 | 10 | 219.805 |
| 07/15/2026 17:59 | 11 | 219.73 |
| 07/15/2026 17:59 | 6 | 219.74 |
| 07/15/2026 17:59 | 10 | 219.74 |
| 07/15/2026 17:59 | 18 | 219.77 |
| 07/15/2026 17:59 | 5 | 219.83 |
| 07/15/2026 17:59 | 1 | 219.82 |
| 07/15/2026 17:59 | 2 | 219.80 |
| 07/15/2026 17:59 | 10 | 219.80 |
| 07/15/2026 17:59 | 1 | 219.87 |
| 07/15/2026 17:59 | 7 | 219.93 |
| 07/15/2026 17:59 | 17 | 219.92 |
| 07/15/2026 17:59 | 10 | 219.875 |
| 07/15/2026 17:59 | 13 | 219.95 |
| 07/15/2026 17:59 | 1 | 219.95 |
| 07/15/2026 17:59 | 9 | 219.95 |
| 07/15/2026 17:59 | 20 | 219.94 |
| 07/15/2026 17:59 | 10 | 219.94 |
| 07/15/2026 17:59 | 10 | 219.875 |
| 07/15/2026 17:59 | 8 | 219.83 |
| 07/15/2026 17:59 | 1 | 219.83 |
| 07/15/2026 17:59 | 10 | 219.83 |
| 07/15/2026 17:59 | 30 | 219.83 |
| 07/15/2026 17:59 | 15 | 219.84 |
| 07/15/2026 17:59 | 1 | 219.84 |
| 07/15/2026 17:59 | 9 | 219.86 |
| 07/15/2026 17:59 | 1 | 219.85 |
| 07/15/2026 17:59 | 4 | 219.82 |
| 07/15/2026 17:59 | 1 | 219.82 |
| 07/15/2026 17:59 | 9 | 219.82 |
| 07/15/2026 17:59 | 10 | 219.83 |
| 07/15/2026 17:59 | 9 | 219.83 |
| 07/15/2026 17:59 | 19 | 219.83 |
| 07/15/2026 17:59 | 19 | 219.83 |
| 07/15/2026 17:59 | 10 | 219.83 |
| 07/15/2026 17:59 | 88 | 219.81 |
| 07/15/2026 17:59 | 12 | 219.82 |
| 07/15/2026 17:59 | 16 | 219.84 |
| 07/15/2026 17:59 | 15 | 219.84 |
| 07/15/2026 17:59 | 10 | 219.82 |
| 07/15/2026 17:59 | 28 | 219.83 |
| 07/15/2026 17:59 | 10 | 219.97 |
| 07/15/2026 17:59 | 25 | 219.905 |
| 07/15/2026 17:59 | 75 | 219.905 |
| 07/15/2026 17:59 | 100 | 219.91 |
| 07/15/2026 17:59 | 10 | 219.95 |
| 07/15/2026 17:59 | 7 | 219.96 |
| 07/15/2026 17:59 | 4 | 219.96 |
| 07/15/2026 17:59 | 5 | 219.97 |
| 07/15/2026 17:59 | 1 | 219.98 |
| 07/15/2026 17:59 | 47 | 220.00 |
| 07/15/2026 17:59 | 74 | 220.01 |
| 07/15/2026 17:59 | 90 | 220.01 |
| 07/15/2026 17:59 | 1 | 220.01 |
| 07/15/2026 17:59 | 53 | 220.00 |
| 07/15/2026 17:59 | 1 | 220.00 |
| 07/15/2026 17:59 | 1 | 220.00 |
| 07/15/2026 17:59 | 6 | 220.01 |
| 07/15/2026 17:59 | 91 | 220.02 |
| 07/15/2026 17:59 | 10 | 220.05 |
| 07/15/2026 17:59 | 28 | 220.06 |
| 07/15/2026 17:59 | 20 | 220.07 |
| 07/15/2026 17:59 | 30 | 220.07 |
| 07/15/2026 17:59 | 10 | 220.09 |
| 07/15/2026 17:59 | 5 | 220.26 |
| 07/15/2026 17:59 | 14 | 220.17 |
| 07/15/2026 17:59 | 10 | 220.17 |
| 07/15/2026 17:59 | 9 | 220.23 |
| 07/15/2026 17:59 | 40 | 220.25 |
| 07/15/2026 17:59 | 10 | 220.24 |
| 07/15/2026 17:59 | 2 | 220.26 |
| 07/15/2026 17:59 | 5 | 220.26 |
| 07/15/2026 17:59 | 50 | 220.26 |
| 07/15/2026 17:59 | 400 | 220.34 |
| 07/15/2026 17:59 | 60 | 220.355 |
| 07/15/2026 17:59 | 72 | 220.34 |
| 07/15/2026 17:59 | 75 | 220.34 |
| 07/15/2026 17:59 | 30 | 220.34 |
| 07/15/2026 17:59 | 20 | 220.34 |
| 07/15/2026 17:59 | 30 | 220.34 |
| 07/15/2026 17:59 | 52 | 220.35 |
| 07/15/2026 17:59 | 1 | 220.35 |
| 07/15/2026 17:59 | 30 | 220.35 |
| 07/15/2026 17:59 | 10 | 220.35 |
| 07/15/2026 17:59 | 100 | 220.35 |
| 07/15/2026 17:59 | 10 | 220.35 |
| 07/15/2026 17:59 | 8 | 220.41 |
| 07/15/2026 17:59 | 4 | 220.43 |
| 07/15/2026 17:59 | 216 | 220.41 |
| 07/15/2026 17:59 | 4 | 220.43 |
| 07/15/2026 17:59 | 12 | 220.43 |
| 07/15/2026 17:59 | 9 | 220.46 |
| 07/15/2026 17:59 | 40 | 220.46 |
| 07/15/2026 17:59 | 25 | 220.44 |
| 07/15/2026 17:59 | 10 | 220.44 |
| 07/15/2026 17:59 | 20 | 220.44 |
| 07/15/2026 17:59 | 29 | 220.44 |
| 07/15/2026 17:58 | 8 | 220.40 |
| 07/15/2026 17:58 | 1 | 220.40 |
| 07/15/2026 17:58 | 335 | 220.38 |
| 07/15/2026 17:58 | 23 | 220.38 |
| 07/15/2026 17:58 | 1 | 220.38 |
| 07/15/2026 17:58 | 8 | 220.38 |
| 07/15/2026 17:58 | 10 | 220.38 |
| 07/15/2026 17:58 | 22 | 220.38 |
| 07/15/2026 17:58 | 8 | 220.38 |
| 07/15/2026 17:58 | 40 | 220.39 |
| 07/15/2026 17:58 | 1 | 220.395 |
| 07/15/2026 17:58 | 70 | 220.39 |
| 07/15/2026 17:58 | 10 | 220.39 |
| 07/15/2026 17:58 | 10 | 220.39 |
| 07/15/2026 17:58 | 10 | 220.39 |
| 07/15/2026 17:58 | 10 | 220.46 |
| 07/15/2026 17:58 | 1 | 220.42 |
| 07/15/2026 17:58 | 19 | 220.42 |
| 07/15/2026 17:58 | 1 | 220.455 |
| 07/15/2026 17:58 | 10 | 220.47 |
| 07/15/2026 17:58 | 10 | 220.47 |
| 07/15/2026 17:58 | 20 | 220.41 |
| 07/15/2026 17:58 | 20 | 220.40 |
| 07/15/2026 17:58 | 12 | 220.37 |
| 07/15/2026 17:58 | 5 | 220.37 |
| 07/15/2026 17:58 | 5 | 220.37 |
| 07/15/2026 17:58 | 9 | 220.41 |
| 07/15/2026 17:58 | 1 | 220.41 |
| 07/15/2026 17:58 | 210 | 220.41 |
| 07/15/2026 17:58 | 4 | 220.42 |
| 07/15/2026 17:58 | 10 | 220.37 |
| 07/15/2026 17:58 | 37 | 220.37 |
| 07/15/2026 17:58 | 74 | 220.395 |
| 07/15/2026 17:58 | 87 | 220.37 |
| 07/15/2026 17:58 | 100 | 220.38 |
| 07/15/2026 17:58 | 11 | 220.39 |
| 07/15/2026 17:58 | 11 | 220.42 |
| 07/15/2026 17:58 | 19 | 220.42 |
| 07/15/2026 17:58 | 1 | 220.41 |
| 07/15/2026 17:58 | 61 | 220.41 |
| 07/15/2026 17:58 | 9 | 220.43 |
| 07/15/2026 17:58 | 8 | 220.41 |
| 07/15/2026 17:58 | 1 | 220.43 |
| 07/15/2026 17:58 | 1 | 220.39 |
| 07/15/2026 17:58 | 90 | 220.43 |
| 07/15/2026 17:58 | 10 | 220.42 |
| 07/15/2026 17:58 | 4 | 220.37 |
| 07/15/2026 17:58 | 4 | 220.38 |
| 07/15/2026 17:58 | 4 | 220.39 |
| 07/15/2026 17:58 | 1 | 220.39 |
| 07/15/2026 17:58 | 15 | 220.39 |
| 07/15/2026 17:58 | 6 | 220.36 |
| 07/15/2026 17:58 | 10 | 220.38 |
| 07/15/2026 17:58 | 9 | 220.39 |
| 07/15/2026 17:58 | 6 | 220.41 |
| 07/15/2026 17:58 | 20 | 220.41 |
| 07/15/2026 17:58 | 100 | 220.41 |
| 07/15/2026 17:58 | 10 | 220.38 |
| 07/15/2026 17:58 | 10 | 220.38 |
| 07/15/2026 17:58 | 10 | 220.38 |
| 07/15/2026 17:58 | 10 | 220.38 |
| 07/15/2026 17:58 | 6 | 220.38 |
| 07/15/2026 17:58 | 4 | 220.38 |
| 07/15/2026 17:58 | 10 | 220.37 |
| 07/15/2026 17:58 | 10 | 220.32 |
| 07/15/2026 17:58 | 1 | 220.335 |
| 07/15/2026 17:58 | 5 | 220.34 |
| 07/15/2026 17:58 | 10 | 220.34 |
| 07/15/2026 17:58 | 7 | 220.33 |
| 07/15/2026 17:58 | 10 | 220.32 |
| 07/15/2026 17:58 | 1 | 220.31 |
| 07/15/2026 17:58 | 10 | 220.31 |
| 07/15/2026 17:58 | 10 | 220.21 |
| 07/15/2026 17:57 | 10 | 220.25 |
| 07/15/2026 17:57 | 9 | 220.26 |
| 07/15/2026 17:57 | 1 | 220.26 |
| 07/15/2026 17:57 | 10 | 220.26 |
| 07/15/2026 17:57 | 20 | 220.27 |
| 07/15/2026 17:57 | 20 | 220.27 |
| 07/15/2026 17:57 | 200 | 220.32 |
| 07/15/2026 17:57 | 60 | 220.27 |
| 07/15/2026 17:57 | 10 | 220.28 |
| 07/15/2026 17:57 | 20 | 220.28 |
| 07/15/2026 17:57 | 10 | 220.30 |
| 07/15/2026 17:57 | 2 | 220.32 |
| 07/15/2026 17:57 | 8 | 220.32 |
| 07/15/2026 17:57 | 5 | 220.32 |
| 07/15/2026 17:57 | 5 | 220.32 |
| 07/15/2026 17:57 | 16 | 220.33 |
| 07/15/2026 17:57 | 10 | 220.33 |
| 07/15/2026 17:57 | 17 | 220.40 |
| 07/15/2026 17:57 | 26 | 220.40 |
| 07/15/2026 17:57 | 131 | 220.36 |
| 07/15/2026 17:57 | 10 | 220.36 |
| 07/15/2026 17:57 | 1 | 220.44 |
| 07/15/2026 17:57 | 1 | 220.44 |
| 07/15/2026 17:57 | 19 | 220.33 |
| 07/15/2026 17:57 | 10 | 220.38 |
| 07/15/2026 17:57 | 3 | 220.38 |
| 07/15/2026 17:57 | 3 | 220.33 |
| 07/15/2026 17:57 | 7 | 220.34 |
| 07/15/2026 17:57 | 2 | 220.34 |
| 07/15/2026 17:57 | 18 | 220.34 |
| 07/15/2026 17:57 | 2 | 220.385 |
| 07/15/2026 17:57 | 20 | 220.41 |
| 07/15/2026 17:57 | 3 | 220.45 |
| 07/15/2026 17:57 | 8 | 220.47 |
| 07/15/2026 17:57 | 2 | 220.47 |
| 07/15/2026 17:57 | 10 | 220.47 |
| 07/15/2026 17:57 | 10 | 220.47 |
| 07/15/2026 17:57 | 10 | 220.45 |
| 07/15/2026 17:57 | 10 | 220.44 |
| 07/15/2026 17:57 | 1 | 220.44 |
| 07/15/2026 17:57 | 10 | 220.41 |
| 07/15/2026 17:57 | 10 | 220.41 |
| 07/15/2026 17:57 | 12 | 220.41 |
| 07/15/2026 17:57 | 3 | 220.39 |
| 07/15/2026 17:57 | 1 | 220.39 |
| 07/15/2026 17:57 | 10 | 220.39 |
| 07/15/2026 17:57 | 10 | 220.39 |
| 07/15/2026 17:57 | 10 | 220.39 |
| 07/15/2026 17:57 | 10 | 220.39 |
| 07/15/2026 17:57 | 6 | 220.37 |
| 07/15/2026 17:57 | 11 | 220.37 |
| 07/15/2026 17:57 | 9 | 220.37 |
| 07/15/2026 17:57 | 10 | 220.36 |
| 07/15/2026 17:57 | 1 | 220.36 |
| 07/15/2026 17:57 | 10 | 220.30 |
| 07/15/2026 17:57 | 130 | 220.38 |
| 07/15/2026 17:57 | 10 | 220.34 |
| 07/15/2026 17:57 | 10 | 220.34 |
| 07/15/2026 17:57 | 10 | 220.35 |
| 07/15/2026 17:57 | 10 | 220.35 |
| 07/15/2026 17:57 | 10 | 220.34 |
| 07/15/2026 17:57 | 10 | 220.33 |
| 07/15/2026 17:57 | 10 | 220.32 |
| 07/15/2026 17:57 | 40 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.31 |
| 07/15/2026 17:57 | 2 | 220.29 |
| 07/15/2026 17:57 | 1 | 220.29 |
| 07/15/2026 17:57 | 1 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.30 |
| 07/15/2026 17:57 | 10 | 220.31 |
| 07/15/2026 17:57 | 20 | 220.31 |
| 07/15/2026 17:57 | 10 | 220.30 |
| 07/15/2026 17:57 | 5 | 220.30 |
| 07/15/2026 17:57 | 10 | 220.29 |
| 07/15/2026 17:57 | 1 | 220.29 |
| 07/15/2026 17:57 | 10 | 220.29 |
| 07/15/2026 17:57 | 3 | 220.28 |
| 07/15/2026 17:56 | 20 | 220.155 |
| 07/15/2026 17:56 | 61 | 220.16 |
| 07/15/2026 17:56 | 3 | 220.09 |
| 07/15/2026 17:56 | 10 | 220.09 |
| 07/15/2026 17:56 | 11 | 220.11 |
| 07/15/2026 17:56 | 10 | 220.11 |
| 07/15/2026 17:56 | 1 | 220.11 |
| 07/15/2026 17:56 | 80 | 220.195 |
| 07/15/2026 17:56 | 20 | 220.195 |
| 07/15/2026 17:56 | 10 | 220.09 |
| 07/15/2026 17:56 | 10 | 220.09 |
| 07/15/2026 17:56 | 10 | 220.19 |
| 07/15/2026 17:56 | 10 | 220.19 |
| 07/15/2026 17:56 | 10 | 220.19 |
| 07/15/2026 17:56 | 6 | 220.10 |
| 07/15/2026 17:56 | 10 | 220.14 |
| 07/15/2026 17:56 | 10 | 220.15 |
| 07/15/2026 17:56 | 4 | 220.15 |
| 07/15/2026 17:56 | 100 | 220.095 |
| 07/15/2026 17:56 | 10 | 220.095 |
| 07/15/2026 17:56 | 10 | 220.115 |
| 07/15/2026 17:56 | 10 | 220.11 |
| 07/15/2026 17:56 | 9 | 220.12 |
| 07/15/2026 17:56 | 5 | 220.12 |
| 07/15/2026 17:56 | 16 | 220.12 |
| 07/15/2026 17:56 | 1 | 220.13 |
| 07/15/2026 17:56 | 10 | 220.12 |
| 07/15/2026 17:56 | 10 | 220.13 |
| 07/15/2026 17:56 | 28 | 220.13 |
| 07/15/2026 17:56 | 10 | 220.13 |
| 07/15/2026 17:56 | 10 | 220.13 |
| 07/15/2026 17:56 | 4 | 220.13 |
| 07/15/2026 17:56 | 6 | 220.13 |
| 07/15/2026 17:56 | 4 | 220.13 |
| 07/15/2026 17:56 | 1 | 220.27 |
| 07/15/2026 17:56 | 1 | 220.27 |
| 07/15/2026 17:56 | 1 | 220.195 |
| 07/15/2026 17:56 | 10 | 220.18 |
| 07/15/2026 17:56 | 10 | 220.18 |
| 07/15/2026 17:56 | 1 | 220.20 |
| 07/15/2026 17:56 | 20 | 220.24 |
| 07/15/2026 17:56 | 10 | 220.26 |
| 07/15/2026 17:56 | 20 | 220.27 |
| 07/15/2026 17:56 | 9 | 220.325 |
| 07/15/2026 17:56 | 1 | 220.325 |
| 07/15/2026 17:56 | 60 | 220.34 |
| 07/15/2026 17:56 | 20 | 220.34 |
| 07/15/2026 17:56 | 10 | 220.35 |
| 07/15/2026 17:56 | 10 | 220.38 |
| 07/15/2026 17:56 | 10 | 220.39 |
| 07/15/2026 17:56 | 10 | 220.39 |
| 07/15/2026 17:56 | 10 | 220.42 |
| 07/15/2026 17:56 | 19 | 220.43 |
| 07/15/2026 17:56 | 1 | 220.43 |
| 07/15/2026 17:56 | 10 | 220.45 |
| 07/15/2026 17:56 | 10 | 220.44 |
| 07/15/2026 17:56 | 10 | 220.39 |
| 07/15/2026 17:56 | 20 | 220.38 |
| 07/15/2026 17:56 | 10 | 220.38 |
| 07/15/2026 17:56 | 50 | 220.37 |
| 07/15/2026 17:55 | 10 | 220.15 |
| 07/15/2026 17:55 | 5 | 220.22 |
| 07/15/2026 17:55 | 6 | 220.22 |
| 07/15/2026 17:55 | 2 | 220.22 |
| 07/15/2026 17:55 | 2 | 220.22 |
| 07/15/2026 17:55 | 2 | 220.22 |
| 07/15/2026 17:55 | 10 | 220.22 |
| 07/15/2026 17:55 | 12 | 220.21 |
| 07/15/2026 17:55 | 10 | 220.21 |
| 07/15/2026 17:55 | 10 | 220.19 |
| 07/15/2026 17:55 | 7 | 220.18 |
| 07/15/2026 17:55 | 10 | 220.17 |
| 07/15/2026 17:55 | 10 | 220.12 |
| 07/15/2026 17:55 | 10 | 220.14 |
| 07/15/2026 17:55 | 4 | 220.13 |
| 07/15/2026 17:55 | 15 | 220.08 |
| 07/15/2026 17:55 | 59 | 220.12 |
| 07/15/2026 17:55 | 16 | 220.12 |
| 07/15/2026 17:55 | 10 | 220.12 |
| 07/15/2026 17:55 | 10 | 220.19 |
| 07/15/2026 17:55 | 1 | 220.20 |
| 07/15/2026 17:55 | 10 | 220.20 |
| 07/15/2026 17:55 | 10 | 220.20 |
| 07/15/2026 17:55 | 10 | 220.20 |
| 07/15/2026 17:55 | 1 | 220.275 |
| 07/15/2026 17:55 | 19 | 220.275 |
| 07/15/2026 17:55 | 10 | 220.25 |
| 07/15/2026 17:55 | 7 | 220.25 |
| 07/15/2026 17:55 | 3 | 220.25 |
| 07/15/2026 17:55 | 7 | 220.25 |
| 07/15/2026 17:55 | 3 | 220.24 |
| 07/15/2026 17:55 | 7 | 220.24 |
| 07/15/2026 17:55 | 10 | 220.23 |
| 07/15/2026 17:55 | 50 | 220.17 |
| 07/15/2026 17:55 | 30 | 220.17 |
| 07/15/2026 17:55 | 10 | 220.28 |
| 07/15/2026 17:55 | 10 | 220.27 |
| 07/15/2026 17:55 | 20 | 220.22 |
| 07/15/2026 17:55 | 30 | 220.26 |
| 07/15/2026 17:55 | 20 | 220.26 |
| 07/15/2026 17:55 | 10 | 220.26 |
| 07/15/2026 17:55 | 30 | 220.29 |
| 07/15/2026 17:55 | 60 | 220.29 |
| 07/15/2026 17:55 | 10 | 220.29 |
| 07/15/2026 17:55 | 10 | 220.28 |
| 07/15/2026 17:55 | 7 | 220.28 |
| 07/15/2026 17:55 | 20 | 220.31 |
| 07/15/2026 17:55 | 40 | 220.31 |
| 07/15/2026 17:55 | 40 | 220.31 |
| 07/15/2026 17:55 | 70 | 220.30 |
| 07/15/2026 17:55 | 30 | 220.30 |
| 07/15/2026 17:55 | 70 | 220.30 |
| 07/15/2026 17:55 | 100 | 220.31 |
| 07/15/2026 17:55 | 77 | 220.31 |
| 07/15/2026 17:55 | 100 | 220.31 |
| 07/15/2026 17:55 | 94 | 220.36 |
| 07/15/2026 17:55 | 10 | 220.37 |
| 07/15/2026 17:55 | 1 | 220.36 |
| 07/15/2026 17:55 | 5 | 220.36 |
| 07/15/2026 17:55 | 1 | 220.36 |
| 07/15/2026 17:55 | 54 | 220.36 |
| 07/15/2026 17:55 | 10 | 220.36 |
| 07/15/2026 17:55 | 40 | 220.36 |
| 07/15/2026 17:55 | 2 | 220.36 |
| 07/15/2026 17:55 | 6 | 220.37 |
| 07/15/2026 17:55 | 11 | 220.37 |
| 07/15/2026 17:55 | 11 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 2 | 220.37 |
| 07/15/2026 17:55 | 21 | 220.37 |
| 07/15/2026 17:55 | 5 | 220.37 |
| 07/15/2026 17:55 | 5 | 220.39 |
| 07/15/2026 17:55 | 19 | 220.39 |
| 07/15/2026 17:55 | 5 | 220.39 |
| 07/15/2026 17:55 | 5 | 220.39 |
| 07/15/2026 17:55 | 5 | 220.39 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 40 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.39 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 5 | 220.40 |
| 07/15/2026 17:55 | 10 | 220.40 |
| 07/15/2026 17:55 | 8 | 220.40 |
| 07/15/2026 17:55 | 16 | 220.40 |
| 07/15/2026 17:55 | 16 | 220.40 |
| 07/15/2026 17:55 | 10 | 220.40 |
| 07/15/2026 17:55 | 10 | 220.40 |
| 07/15/2026 17:55 | 10 | 220.40 |
| 07/15/2026 17:55 | 10 | 220.40 |
| 07/15/2026 17:55 | 25 | 220.47 |
| 07/15/2026 17:55 | 75 | 220.47 |
| 07/15/2026 17:55 | 10 | 220.46 |
| 07/15/2026 17:55 | 10 | 220.46 |
| 07/15/2026 17:55 | 20 | 220.47 |
| 07/15/2026 17:55 | 20 | 220.47 |
| 07/15/2026 17:55 | 20 | 220.47 |
| 07/15/2026 17:55 | 20 | 220.47 |
| 07/15/2026 17:55 | 20 | 220.47 |
| 07/15/2026 17:55 | 4 | 220.50 |
| 07/15/2026 17:55 | 16 | 220.50 |
| 07/15/2026 17:55 | 4 | 220.50 |
| 07/15/2026 17:55 | 75 | 220.50 |
| 07/15/2026 17:55 | 20 | 220.50 |
| 07/15/2026 17:55 | 10 | 220.54 |
| 07/15/2026 17:55 | 1 | 220.50 |
| 07/15/2026 17:55 | 10 | 220.49 |
| 07/15/2026 17:55 | 10 | 220.49 |
| 07/15/2026 17:55 | 10 | 220.51 |
| 07/15/2026 17:55 | 20 | 220.51 |
| 07/15/2026 17:55 | 20 | 220.51 |
| 07/15/2026 17:55 | 20 | 220.51 |
| 07/15/2026 17:55 | 20 | 220.51 |
| 07/15/2026 17:54 | 10 | 220.51 |
| 07/15/2026 17:54 | 100 | 220.50 |
| 07/15/2026 17:54 | 10 | 220.51 |
| 07/15/2026 17:54 | 90 | 220.51 |
| 07/15/2026 17:54 | 20 | 220.51 |
| 07/15/2026 17:54 | 110 | 220.51 |
| 07/15/2026 17:54 | 13 | 220.47 |
| 07/15/2026 17:54 | 2 | 220.38 |
| 07/15/2026 17:54 | 100 | 220.365 |
| 07/15/2026 17:54 | 20 | 220.24 |
| 07/15/2026 17:54 | 8 | 220.23 |
| 07/15/2026 17:54 | 2 | 220.23 |
| 07/15/2026 17:54 | 8 | 220.23 |
| 07/15/2026 17:54 | 10 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 18 | 220.24 |
| 07/15/2026 17:54 | 8 | 220.24 |
| 07/15/2026 17:54 | 10 | 220.27 |
| 07/15/2026 17:54 | 98 | 220.31 |
| 07/15/2026 17:54 | 2 | 220.24 |
| 07/15/2026 17:54 | 10 | 220.22 |
| 07/15/2026 17:54 | 10 | 220.21 |
| 07/15/2026 17:54 | 10 | 220.18 |
| 07/15/2026 17:54 | 10 | 220.16 |
| 07/15/2026 17:54 | 10 | 220.15 |
| 07/15/2026 17:54 | 7 | 220.08 |
| 07/15/2026 17:54 | 3 | 220.08 |
| 07/15/2026 17:54 | 5 | 220.08 |
| 07/15/2026 17:54 | 5 | 220.08 |
| 07/15/2026 17:54 | 10 | 220.05 |
| 07/15/2026 17:54 | 10 | 220.05 |
| 07/15/2026 17:54 | 10 | 220.05 |
| 07/15/2026 17:54 | 5 | 220.05 |
| 07/15/2026 17:54 | 5 | 220.05 |
| 07/15/2026 17:54 | 10 | 220.04 |
| 07/15/2026 17:54 | 1 | 219.99 |
| 07/15/2026 17:54 | 4 | 219.98 |
| 07/15/2026 17:54 | 10 | 219.98 |
| 07/15/2026 17:54 | 10 | 219.97 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 8 | 219.93 |
| 07/15/2026 17:54 | 1 | 219.92 |
| 07/15/2026 17:54 | 9 | 219.92 |
| 07/15/2026 17:54 | 1 | 219.92 |
| 07/15/2026 17:54 | 9 | 219.92 |
| 07/15/2026 17:54 | 11 | 219.94 |
| 07/15/2026 17:54 | 15 | 219.94 |
| 07/15/2026 17:54 | 15 | 219.94 |
| 07/15/2026 17:54 | 15 | 219.94 |
| 07/15/2026 17:54 | 15 | 219.94 |
| 07/15/2026 17:54 | 15 | 219.94 |
| 07/15/2026 17:54 | 10 | 219.98 |
| 07/15/2026 17:54 | 10 | 219.97 |
| 07/15/2026 17:54 | 14 | 219.94 |
| 07/15/2026 17:54 | 10 | 219.98 |
| 07/15/2026 17:54 | 3 | 219.98 |
| 07/15/2026 17:54 | 1 | 219.89 |
| 07/15/2026 17:54 | 1 | 219.90 |
| 07/15/2026 17:54 | 20 | 219.93 |
| 07/15/2026 17:54 | 20 | 219.93 |
| 07/15/2026 17:54 | 10 | 219.93 |
| 07/15/2026 17:54 | 9 | 219.92 |
| 07/15/2026 17:54 | 1 | 219.92 |
| 07/15/2026 17:54 | 10 | 219.92 |
| 07/15/2026 17:54 | 10 | 219.92 |
| 07/15/2026 17:54 | 9 | 219.95 |
| 07/15/2026 17:54 | 6 | 219.95 |
| 07/15/2026 17:54 | 12 | 219.95 |
| 07/15/2026 17:54 | 20 | 219.95 |
| 07/15/2026 17:54 | 19 | 219.95 |
| 07/15/2026 17:54 | 20 | 219.95 |
| 07/15/2026 17:54 | 20 | 219.95 |
| 07/15/2026 17:54 | 5 | 219.98 |
| 07/15/2026 17:54 | 4 | 219.97 |
| 07/15/2026 17:54 | 4 | 219.96 |
| 07/15/2026 17:54 | 42 | 219.96 |
| 07/15/2026 17:54 | 10 | 219.95 |
| 07/15/2026 17:54 | 1 | 219.82 |
| 07/15/2026 17:54 | 10 | 219.83 |
| 07/15/2026 17:54 | 10 | 219.83 |
| 07/15/2026 17:54 | 1 | 219.84 |
| 07/15/2026 17:54 | 1 | 219.84 |
| 07/15/2026 17:54 | 10 | 219.92 |
| 07/15/2026 17:54 | 34 | 219.93 |
| 07/15/2026 17:54 | 10 | 219.93 |
| 07/15/2026 17:54 | 10 | 219.93 |
| 07/15/2026 17:54 | 14 | 219.93 |
| 07/15/2026 17:54 | 9 | 219.93 |
| 07/15/2026 17:54 | 23 | 219.93 |
| 07/15/2026 17:54 | 9 | 219.93 |
| 07/15/2026 17:54 | 70 | 219.94 |
| 07/15/2026 17:54 | 1 | 220.03 |
| 07/15/2026 17:54 | 1 | 220.02 |
| 07/15/2026 17:54 | 10 | 220.00 |
| 07/15/2026 17:54 | 10 | 220.00 |
| 07/15/2026 17:54 | 10 | 220.04 |
| 07/15/2026 17:54 | 20 | 220.05 |
| 07/15/2026 17:54 | 13 | 220.05 |
| 07/15/2026 17:54 | 10 | 220.05 |
| 07/15/2026 17:54 | 30 | 220.13 |
| 07/15/2026 17:54 | 29 | 220.14 |
| 07/15/2026 17:54 | 10 | 220.22 |
| 07/15/2026 17:54 | 70 | 220.22 |
| 07/15/2026 17:54 | 10 | 220.255 |
| 07/15/2026 17:54 | 10 | 220.23 |
| 07/15/2026 17:54 | 10 | 220.24 |
| 07/15/2026 17:54 | 4 | 220.24 |
| 07/15/2026 17:54 | 10 | 220.24 |
| 07/15/2026 17:54 | 37 | 220.24 |
| 07/15/2026 17:54 | 10 | 220.24 |
| 07/15/2026 17:54 | 10 | 220.40 |
| 07/15/2026 17:54 | 10 | 220.38 |
| 07/15/2026 17:54 | 60 | 220.37 |
| 07/15/2026 17:54 | 17 | 220.37 |
| 07/15/2026 17:54 | 10 | 220.38 |
| 07/15/2026 17:54 | 9 | 220.475 |
| 07/15/2026 17:54 | 3 | 220.44 |
| 07/15/2026 17:54 | 10 | 220.47 |
| 07/15/2026 17:54 | 1 | 220.55 |
| 07/15/2026 17:53 | 10 | 220.43 |
| 07/15/2026 17:53 | 13 | 220.39 |
| 07/15/2026 17:53 | 10 | 220.44 |
| 07/15/2026 17:53 | 30 | 220.40 |
| 07/15/2026 17:53 | 20 | 220.40 |
| 07/15/2026 17:53 | 75 | 220.335 |
| 07/15/2026 17:53 | 75 | 220.335 |
| 07/15/2026 17:53 | 9 | 220.35 |
| 07/15/2026 17:53 | 10 | 220.35 |
| 07/15/2026 17:53 | 10 | 220.35 |
| 07/15/2026 17:53 | 10 | 220.34 |
| 07/15/2026 17:53 | 20 | 220.34 |
| 07/15/2026 17:53 | 100 | 220.27 |
| 07/15/2026 17:53 | 7 | 220.27 |
| 07/15/2026 17:53 | 1 | 220.25 |
| 07/15/2026 17:53 | 9 | 220.23 |
| 07/15/2026 17:53 | 8 | 220.23 |
| 07/15/2026 17:53 | 10 | 220.25 |
| 07/15/2026 17:53 | 10 | 220.27 |
| 07/15/2026 17:53 | 3 | 220.27 |
| 07/15/2026 17:53 | 20 | 220.27 |
| 07/15/2026 17:53 | 1 | 220.27 |
| 07/15/2026 17:53 | 33 | 220.27 |
| 07/15/2026 17:53 | 13 | 220.27 |
| 07/15/2026 17:53 | 3 | 220.27 |
| 07/15/2026 17:53 | 10 | 220.27 |
| 07/15/2026 17:53 | 10 | 220.27 |
| 07/15/2026 17:53 | 2 | 220.27 |
| 07/15/2026 17:53 | 1 | 220.27 |
| 07/15/2026 17:53 | 7 | 220.27 |
| 07/15/2026 17:53 | 13 | 220.25 |
| 07/15/2026 17:53 | 1 | 220.25 |
| 07/15/2026 17:53 | 12 | 220.25 |
| 07/15/2026 17:53 | 11 | 220.25 |
| 07/15/2026 17:53 | 19 | 220.25 |
| 07/15/2026 17:53 | 14 | 220.14 |
| 07/15/2026 17:53 | 10 | 220.15 |
| 07/15/2026 17:53 | 1 | 220.15 |
| 07/15/2026 17:53 | 1 | 220.15 |
| 07/15/2026 17:53 | 36 | 220.17 |
| 07/15/2026 17:53 | 8 | 220.17 |
| 07/15/2026 17:53 | 160 | 220.15 |
| 07/15/2026 17:53 | 10 | 220.15 |
| 07/15/2026 17:53 | 19 | 220.15 |
| 07/15/2026 17:53 | 10 | 220.18 |
| 07/15/2026 17:53 | 17 | 220.18 |
| 07/15/2026 17:53 | 10 | 220.22 |
| 07/15/2026 17:53 | 10 | 220.17 |
| 07/15/2026 17:53 | 64 | 220.17 |
| 07/15/2026 17:53 | 3 | 220.19 |
| 07/15/2026 17:53 | 20 | 220.12 |
| 07/15/2026 17:53 | 10 | 220.12 |
| 07/15/2026 17:53 | 60 | 220.13 |
| 07/15/2026 17:53 | 10 | 220.13 |
| 07/15/2026 17:53 | 10 | 220.13 |
| 07/15/2026 17:53 | 10 | 220.19 |
| 07/15/2026 17:53 | 10 | 220.19 |
| 07/15/2026 17:53 | 10 | 220.20 |
| 07/15/2026 17:53 | 10 | 220.20 |
| 07/15/2026 17:53 | 10 | 220.21 |
| 07/15/2026 17:53 | 1 | 220.24 |
| 07/15/2026 17:53 | 17 | 220.22 |
| 07/15/2026 17:53 | 10 | 220.23 |
| 07/15/2026 17:53 | 10 | 220.25 |
| 07/15/2026 17:53 | 78 | 220.24 |
| 07/15/2026 17:53 | 81 | 220.24 |
| 07/15/2026 17:53 | 1 | 220.24 |
| 07/15/2026 17:53 | 90 | 220.24 |
| 07/15/2026 17:53 | 10 | 220.24 |
| 07/15/2026 17:53 | 4 | 220.23 |
| 07/15/2026 17:53 | 6 | 220.23 |
| 07/15/2026 17:53 | 1 | 220.20 |
| 07/15/2026 17:53 | 240 | 220.21 |
| 07/15/2026 17:53 | 10 | 220.21 |
| 07/15/2026 17:53 | 20 | 220.21 |
| 07/15/2026 17:53 | 10 | 220.21 |
| 07/15/2026 17:53 | 2 | 220.21 |
| 07/15/2026 17:53 | 10 | 220.20 |
| 07/15/2026 17:53 | 10 | 220.20 |
| 07/15/2026 17:53 | 10 | 220.19 |
| 07/15/2026 17:53 | 10 | 220.18 |
| 07/15/2026 17:53 | 10 | 220.18 |
| 07/15/2026 17:53 | 11 | 220.18 |
| 07/15/2026 17:53 | 20 | 220.17 |
| 07/15/2026 17:53 | 10 | 220.17 |
| 07/15/2026 17:53 | 10 | 220.17 |
| 07/15/2026 17:53 | 10 | 220.12 |
| 07/15/2026 17:53 | 9 | 220.08 |
| 07/15/2026 17:53 | 10 | 220.08 |
| 07/15/2026 17:53 | 1 | 220.08 |
| 07/15/2026 17:53 | 10 | 220.06 |
| 07/15/2026 17:53 | 10 | 220.06 |
| 07/15/2026 17:53 | 10 | 220.05 |
| 07/15/2026 17:53 | 10 | 219.985 |
| 07/15/2026 17:53 | 10 | 219.92 |
| 07/15/2026 17:53 | 2 | 220.00 |
| 07/15/2026 17:53 | 55 | 219.97 |
| 07/15/2026 17:53 | 10 | 219.87 |
| 07/15/2026 17:53 | 10 | 219.87 |
| 07/15/2026 17:53 | 29 | 219.85 |
| 07/15/2026 17:53 | 10 | 219.87 |
| 07/15/2026 17:53 | 8 | 219.85 |
| 07/15/2026 17:53 | 1 | 219.85 |
| 07/15/2026 17:53 | 36 | 219.85 |
| 07/15/2026 17:53 | 10 | 219.87 |
| 07/15/2026 17:53 | 20 | 219.91 |
| 07/15/2026 17:53 | 5 | 219.92 |
| 07/15/2026 17:53 | 18 | 219.92 |
| 07/15/2026 17:53 | 21 | 219.92 |
| 07/15/2026 17:53 | 56 | 219.92 |
| 07/15/2026 17:53 | 10 | 219.96 |
| 07/15/2026 17:53 | 10 | 219.96 |
| 07/15/2026 17:53 | 49 | 219.96 |
| 07/15/2026 17:53 | 5 | 219.96 |
| 07/15/2026 17:53 | 35 | 219.96 |
| 07/15/2026 17:53 | 11 | 219.96 |
| 07/15/2026 17:53 | 15 | 219.96 |
| 07/15/2026 17:53 | 26 | 220.00 |
| 07/15/2026 17:53 | 52 | 220.00 |
| 07/15/2026 17:53 | 11 | 220.00 |
| 07/15/2026 17:53 | 1 | 220.00 |
| 07/15/2026 17:53 | 70 | 220.00 |
| 07/15/2026 17:53 | 10 | 220.00 |
| 07/15/2026 17:53 | 10 | 220.00 |
| 07/15/2026 17:53 | 100 | 220.01 |
| 07/15/2026 17:53 | 10 | 220.14 |
| 07/15/2026 17:53 | 5 | 220.14 |
| 07/15/2026 17:53 | 10 | 220.14 |
| 07/15/2026 17:53 | 2 | 220.12 |
| 07/15/2026 17:53 | 10 | 220.12 |
| 07/15/2026 17:53 | 35 | 220.11 |
| 07/15/2026 17:53 | 125 | 220.11 |
| 07/15/2026 17:53 | 5 | 220.11 |
| 07/15/2026 17:53 | 10 | 220.11 |
| 07/15/2026 17:53 | 5 | 220.11 |
| 07/15/2026 17:53 | 9 | 220.10 |
| 07/15/2026 17:53 | 10 | 220.10 |
| 07/15/2026 17:53 | 10 | 220.09 |
| 07/15/2026 17:52 | 10 | 220.03 |
| 07/15/2026 17:52 | 11 | 219.98 |
| 07/15/2026 17:52 | 1 | 219.98 |
| 07/15/2026 17:52 | 30 | 219.98 |
| 07/15/2026 17:52 | 4 | 219.99 |
| 07/15/2026 17:52 | 10 | 220.065 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 4 | 219.99 |
| 07/15/2026 17:52 | 18 | 219.99 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 2 | 220.00 |
| 07/15/2026 17:52 | 12 | 220.00 |
| 07/15/2026 17:52 | 1 | 220.00 |
| 07/15/2026 17:52 | 1 | 220.00 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 14 | 220.00 |
| 07/15/2026 17:52 | 4 | 220.06 |
| 07/15/2026 17:52 | 30 | 220.01 |
| 07/15/2026 17:52 | 10 | 220.02 |
| 07/15/2026 17:52 | 40 | 220.06 |
| 07/15/2026 17:52 | 10 | 220.095 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 30 | 220.01 |
| 07/15/2026 17:52 | 10 | 220.05 |
| 07/15/2026 17:52 | 10 | 220.05 |
| 07/15/2026 17:52 | 10 | 220.07 |
| 07/15/2026 17:52 | 40 | 220.07 |
| 07/15/2026 17:52 | 10 | 220.125 |
| 07/15/2026 17:52 | 20 | 220.025 |
| 07/15/2026 17:52 | 1 | 220.01 |
| 07/15/2026 17:52 | 9 | 220.01 |
| 07/15/2026 17:52 | 10 | 219.89 |
| 07/15/2026 17:52 | 10 | 219.91 |
| 07/15/2026 17:52 | 82 | 219.98 |
| 07/15/2026 17:52 | 1 | 219.98 |
| 07/15/2026 17:52 | 13 | 219.98 |
| 07/15/2026 17:52 | 69 | 219.98 |
| 07/15/2026 17:52 | 10 | 219.97 |
| 07/15/2026 17:52 | 100 | 219.96 |
| 07/15/2026 17:52 | 5 | 219.95 |
| 07/15/2026 17:52 | 55 | 219.99 |
| 07/15/2026 17:52 | 5 | 219.99 |
| 07/15/2026 17:52 | 20 | 219.97 |
| 07/15/2026 17:52 | 15 | 219.97 |
| 07/15/2026 17:52 | 15 | 219.97 |
| 07/15/2026 17:52 | 1 | 219.97 |
| 07/15/2026 17:52 | 15 | 219.97 |
| 07/15/2026 17:52 | 1 | 220.03 |
| 07/15/2026 17:52 | 10 | 219.98 |
| 07/15/2026 17:52 | 10 | 220.00 |
| 07/15/2026 17:52 | 5 | 219.98 |
| 07/15/2026 17:52 | 19 | 219.99 |
| 07/15/2026 17:52 | 11 | 219.99 |
| 07/15/2026 17:52 | 24 | 219.99 |
| 07/15/2026 17:52 | 14 | 219.99 |
| 07/15/2026 17:52 | 10 | 219.99 |
| 07/15/2026 17:52 | 75 | 220.06 |
| 07/15/2026 17:52 | 20 | 220.07 |
| 07/15/2026 17:52 | 10 | 220.06 |
| 07/15/2026 17:52 | 6 | 220.04 |
| 07/15/2026 17:52 | 23 | 220.04 |
| 07/15/2026 17:52 | 10 | 220.04 |
| 07/15/2026 17:52 | 5 | 220.04 |
| 07/15/2026 17:52 | 10 | 220.04 |
| 07/15/2026 17:52 | 10 | 220.03 |
| 07/15/2026 17:51 | 12 | 219.85 |
| 07/15/2026 17:51 | 4 | 219.85 |
| 07/15/2026 17:51 | 20 | 219.89 |
| 07/15/2026 17:51 | 10 | 219.95 |
| 07/15/2026 17:51 | 10 | 219.95 |
| 07/15/2026 17:51 | 10 | 220.03 |
| 07/15/2026 17:51 | 10 | 220.02 |
| 07/15/2026 17:51 | 10 | 220.02 |
| 07/15/2026 17:51 | 4 | 220.02 |
| 07/15/2026 17:51 | 10 | 220.00 |
| 07/15/2026 17:51 | 10 | 219.99 |
| 07/15/2026 17:51 | 20 | 219.97 |
| 07/15/2026 17:51 | 6 | 219.97 |
| 07/15/2026 17:51 | 10 | 219.97 |
| 07/15/2026 17:51 | 6 | 219.97 |
| 07/15/2026 17:51 | 10 | 219.97 |
| 07/15/2026 17:51 | 10 | 219.96 |
| 07/15/2026 17:51 | 3 | 219.76 |
| 07/15/2026 17:51 | 10 | 219.80 |
| 07/15/2026 17:51 | 8 | 219.81 |
| 07/15/2026 17:51 | 1 | 219.81 |
| 07/15/2026 17:51 | 1 | 219.81 |
| 07/15/2026 17:51 | 1 | 219.81 |
| 07/15/2026 17:51 | 10 | 219.81 |
| 07/15/2026 17:51 | 10 | 219.81 |
| 07/15/2026 17:51 | 10 | 219.81 |
| 07/15/2026 17:51 | 10 | 219.91 |
| 07/15/2026 17:51 | 20 | 219.93 |
| 07/15/2026 17:51 | 10 | 219.91 |
| 07/15/2026 17:51 | 10 | 219.90 |
| 07/15/2026 17:51 | 10 | 219.90 |
| 07/15/2026 17:51 | 10 | 219.90 |
| 07/15/2026 17:51 | 10 | 219.89 |
| 07/15/2026 17:51 | 90 | 219.89 |
| 07/15/2026 17:51 | 87 | 219.89 |
| 07/15/2026 17:51 | 10 | 219.89 |
| 07/15/2026 17:51 | 10 | 219.88 |
| 07/15/2026 17:51 | 1 | 219.88 |
| 07/15/2026 17:51 | 9 | 219.81 |
| 07/15/2026 17:51 | 10 | 219.81 |
| 07/15/2026 17:51 | 4 | 219.88 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 237 | 219.85 |
| 07/15/2026 17:51 | 3 | 219.85 |
| 07/15/2026 17:51 | 7 | 219.85 |
| 07/15/2026 17:51 | 3 | 219.85 |
| 07/15/2026 17:51 | 9 | 219.85 |
| 07/15/2026 17:51 | 1 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 1 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 8 | 219.85 |
| 07/15/2026 17:51 | 16 | 219.85 |
| 07/15/2026 17:51 | 18 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 6 | 219.85 |
| 07/15/2026 17:51 | 4 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 1 | 219.83 |
| 07/15/2026 17:51 | 40 | 219.83 |
| 07/15/2026 17:51 | 10 | 219.83 |
| 07/15/2026 17:51 | 10 | 219.83 |
| 07/15/2026 17:51 | 19 | 219.83 |
| 07/15/2026 17:51 | 10 | 219.83 |
| 07/15/2026 17:51 | 4 | 219.82 |
| 07/15/2026 17:51 | 10 | 219.82 |
| 07/15/2026 17:51 | 15 | 219.82 |
| 07/15/2026 17:51 | 10 | 219.82 |
| 07/15/2026 17:51 | 4 | 219.75 |
| 07/15/2026 17:51 | 100 | 219.72 |
| 07/15/2026 17:51 | 10 | 219.72 |
| 07/15/2026 17:51 | 23 | 219.76 |
| 07/15/2026 17:51 | 79 | 219.75 |
| 07/15/2026 17:51 | 21 | 219.75 |
| 07/15/2026 17:51 | 10 | 219.69 |
| 07/15/2026 17:51 | 10 | 219.69 |
| 07/15/2026 17:51 | 20 | 219.70 |
| 07/15/2026 17:51 | 10 | 219.69 |
| 07/15/2026 17:51 | 20 | 219.75 |
| 07/15/2026 17:51 | 10 | 219.79 |
| 07/15/2026 17:51 | 10 | 219.79 |
| 07/15/2026 17:51 | 10 | 219.79 |
| 07/15/2026 17:51 | 14 | 219.79 |
| 07/15/2026 17:51 | 10 | 219.75 |
| 07/15/2026 17:51 | 10 | 219.75 |
| 07/15/2026 17:51 | 10 | 219.75 |
| 07/15/2026 17:51 | 50 | 219.75 |
| 07/15/2026 17:51 | 50 | 219.83 |
| 07/15/2026 17:51 | 10 | 219.83 |
| 07/15/2026 17:51 | 5 | 219.84 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 14 | 219.80 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 90 | 219.85 |
| 07/15/2026 17:51 | 4 | 219.85 |
| 07/15/2026 17:51 | 1 | 219.85 |
| 07/15/2026 17:51 | 9 | 219.85 |
| 07/15/2026 17:51 | 5 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 9 | 219.81 |
| 07/15/2026 17:51 | 1 | 219.74 |
| 07/15/2026 17:51 | 9 | 219.74 |
| 07/15/2026 17:51 | 1 | 219.74 |
| 07/15/2026 17:51 | 19 | 219.74 |
| 07/15/2026 17:51 | 10 | 219.74 |
| 07/15/2026 17:51 | 10 | 219.74 |
| 07/15/2026 17:51 | 10 | 219.74 |
| 07/15/2026 17:51 | 10 | 219.73 |
| 07/15/2026 17:51 | 10 | 219.65 |
| 07/15/2026 17:51 | 100 | 219.65 |
| 07/15/2026 17:51 | 2 | 219.65 |
| 07/15/2026 17:51 | 10 | 219.61 |
| 07/15/2026 17:51 | 10 | 219.65 |
| 07/15/2026 17:51 | 20 | 219.65 |
| 07/15/2026 17:51 | 17 | 219.65 |
| 07/15/2026 17:51 | 10 | 219.70 |
| 07/15/2026 17:51 | 10 | 219.70 |
| 07/15/2026 17:51 | 10 | 219.72 |
| 07/15/2026 17:51 | 10 | 219.72 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 120 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 10 | 219.85 |
| 07/15/2026 17:51 | 6 | 219.85 |
| 07/15/2026 17:51 | 7 | 219.85 |
| 07/15/2026 17:51 | 3 | 219.85 |
| 07/15/2026 17:51 | 4 | 219.85 |
| 07/15/2026 17:51 | 6 | 219.85 |
| 07/15/2026 17:51 | 4 | 219.82 |
| 07/15/2026 17:51 | 10 | 219.82 |
| 07/15/2026 17:51 | 10 | 219.82 |
| 07/15/2026 17:50 | 5 | 219.76 |
| 07/15/2026 17:50 | 20 | 219.76 |
| 07/15/2026 17:50 | 10 | 219.64 |
| 07/15/2026 17:50 | 9 | 219.64 |
| 07/15/2026 17:50 | 1 | 219.64 |
| 07/15/2026 17:50 | 20 | 219.64 |
| 07/15/2026 17:50 | 10 | 219.64 |
| 07/15/2026 17:50 | 20 | 219.68 |
| 07/15/2026 17:50 | 10 | 219.68 |
| 07/15/2026 17:50 | 10 | 219.76 |
| 07/15/2026 17:50 | 100 | 219.76 |
| 07/15/2026 17:50 | 10 | 219.76 |
| 07/15/2026 17:50 | 10 | 219.78 |
| 07/15/2026 17:50 | 75 | 219.82 |
| 07/15/2026 17:50 | 10 | 219.82 |
| 07/15/2026 17:50 | 10 | 219.82 |
| 07/15/2026 17:50 | 10 | 219.82 |
| 07/15/2026 17:50 | 77 | 219.82 |
| 07/15/2026 17:50 | 40 | 219.82 |
| 07/15/2026 17:50 | 40 | 219.82 |
| 07/15/2026 17:50 | 20 | 219.815 |
| 07/15/2026 17:50 | 40 | 219.82 |
| 07/15/2026 17:50 | 10 | 219.82 |
| 07/15/2026 17:50 | 19 | 219.82 |
| 07/15/2026 17:50 | 19 | 219.82 |
| 07/15/2026 17:50 | 20 | 219.82 |
| 07/15/2026 17:50 | 19 | 219.82 |
| 07/15/2026 17:50 | 4 | 219.80 |
| 07/15/2026 17:50 | 10 | 219.72 |
| 07/15/2026 17:50 | 1 | 219.70 |
| 07/15/2026 17:50 | 10 | 219.71 |
| 07/15/2026 17:50 | 9 | 219.71 |
| 07/15/2026 17:50 | 1 | 219.71 |
| 07/15/2026 17:50 | 10 | 219.72 |
| 07/15/2026 17:50 | 30 | 219.77 |
| 07/15/2026 17:50 | 20 | 219.77 |
| 07/15/2026 17:50 | 2 | 219.78 |
| 07/15/2026 17:50 | 2 | 219.84 |
| 07/15/2026 17:50 | 1 | 219.79 |
| 07/15/2026 17:50 | 40 | 219.82 |
| 07/15/2026 17:50 | 6 | 219.82 |
| 07/15/2026 17:50 | 58 | 219.82 |
| 07/15/2026 17:50 | 41 | 219.82 |
| 07/15/2026 17:50 | 19 | 219.82 |
| 07/15/2026 17:50 | 91 | 219.83 |
| 07/15/2026 17:50 | 40 | 219.82 |
| 07/15/2026 17:50 | 10 | 219.82 |
| 07/15/2026 17:50 | 50 | 219.83 |
| 07/15/2026 17:50 | 50 | 219.89 |
| 07/15/2026 17:50 | 8 | 219.97 |
| 07/15/2026 17:50 | 10 | 219.97 |
| 07/15/2026 17:50 | 5 | 219.95 |
| 07/15/2026 17:50 | 10 | 219.95 |
| 07/15/2026 17:50 | 10 | 219.95 |
| 07/15/2026 17:50 | 35 | 219.94 |
| 07/15/2026 17:50 | 100 | 219.94 |
| 07/15/2026 17:50 | 5 | 219.94 |
| 07/15/2026 17:50 | 7 | 219.885 |
| 07/15/2026 17:50 | 10 | 219.84 |
| 07/15/2026 17:50 | 10 | 219.83 |
| 07/15/2026 17:50 | 10 | 219.85 |
| 07/15/2026 17:50 | 10 | 219.85 |
| 07/15/2026 17:50 | 12 | 219.88 |
| 07/15/2026 17:50 | 15 | 219.88 |
| 07/15/2026 17:50 | 31 | 219.95 |
| 07/15/2026 17:50 | 10 | 219.95 |
| 07/15/2026 17:50 | 100 | 219.94 |
| 07/15/2026 17:50 | 15 | 219.89 |
| 07/15/2026 17:50 | 10 | 219.88 |
| 07/15/2026 17:50 | 120 | 219.84 |
| 07/15/2026 17:50 | 80 | 219.84 |
| 07/15/2026 17:50 | 1 | 219.83 |
| 07/15/2026 17:50 | 250 | 219.83 |
| 07/15/2026 17:50 | 2 | 219.80 |
| 07/15/2026 17:50 | 1 | 219.80 |
| 07/15/2026 17:50 | 2 | 219.80 |
| 07/15/2026 17:50 | 10 | 219.80 |
| 07/15/2026 17:50 | 10 | 219.80 |
| 07/15/2026 17:50 | 10 | 219.86 |
| 07/15/2026 17:50 | 1 | 219.85 |
| 07/15/2026 17:50 | 10 | 219.98 |
| 07/15/2026 17:50 | 20 | 219.73 |
| 07/15/2026 17:50 | 20 | 219.73 |
| 07/15/2026 17:50 | 10 | 219.81 |
| 07/15/2026 17:50 | 10 | 219.79 |
| 07/15/2026 17:50 | 8 | 219.80 |
| 07/15/2026 17:50 | 10 | 219.80 |
| 07/15/2026 17:50 | 10 | 219.83 |
| 07/15/2026 17:50 | 10 | 219.84 |
| 07/15/2026 17:50 | 10 | 219.86 |
| 07/15/2026 17:50 | 10 | 219.86 |
| 07/15/2026 17:50 | 10 | 219.91 |
| 07/15/2026 17:50 | 70 | 219.94 |
| 07/15/2026 17:50 | 1 | 219.95 |
| 07/15/2026 17:50 | 20 | 219.95 |
| 07/15/2026 17:50 | 58 | 219.95 |
| 07/15/2026 17:50 | 46 | 219.95 |
| 07/15/2026 17:50 | 16 | 220.12 |
| 07/15/2026 17:50 | 10 | 220.12 |
| 07/15/2026 17:50 | 40 | 220.13 |
| 07/15/2026 17:49 | 1 | 220.21 |
| 07/15/2026 17:49 | 16 | 220.12 |
| 07/15/2026 17:49 | 1 | 220.13 |
| 07/15/2026 17:49 | 17 | 220.13 |
| 07/15/2026 17:49 | 17 | 220.13 |
| 07/15/2026 17:49 | 17 | 220.13 |
| 07/15/2026 17:49 | 1 | 220.15 |
| 07/15/2026 17:49 | 15 | 220.15 |
| 07/15/2026 17:49 | 70 | 220.15 |
| 07/15/2026 17:49 | 9 | 220.25 |
| 07/15/2026 17:49 | 2 | 220.25 |
| 07/15/2026 17:49 | 15 | 220.25 |
| 07/15/2026 17:49 | 8 | 220.25 |
| 07/15/2026 17:49 | 2 | 220.25 |
| 07/15/2026 17:49 | 16 | 220.25 |
| 07/15/2026 17:49 | 10 | 220.25 |
| 07/15/2026 17:49 | 2 | 220.29 |
| 07/15/2026 17:49 | 28 | 220.29 |
| 07/15/2026 17:49 | 20 | 220.34 |
| 07/15/2026 17:49 | 10 | 220.35 |
| 07/15/2026 17:49 | 10 | 220.36 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 5 | 220.39 |
| 07/15/2026 17:49 | 75 | 220.39 |
| 07/15/2026 17:49 | 90 | 220.41 |
| 07/15/2026 17:49 | 10 | 220.44 |
| 07/15/2026 17:49 | 10 | 220.44 |
| 07/15/2026 17:49 | 100 | 220.44 |
| 07/15/2026 17:49 | 10 | 220.44 |
| 07/15/2026 17:49 | 17 | 220.46 |
| 07/15/2026 17:49 | 11 | 220.46 |
| 07/15/2026 17:49 | 22 | 220.46 |
| 07/15/2026 17:49 | 98 | 220.46 |
| 07/15/2026 17:49 | 1 | 220.46 |
| 07/15/2026 17:49 | 1 | 220.46 |
| 07/15/2026 17:49 | 20 | 220.46 |
| 07/15/2026 17:49 | 100 | 220.46 |
| 07/15/2026 17:49 | 10 | 220.46 |
| 07/15/2026 17:49 | 10 | 220.46 |
| 07/15/2026 17:49 | 10 | 220.58 |
| 07/15/2026 17:49 | 12 | 220.58 |
| 07/15/2026 17:49 | 10 | 220.59 |
| 07/15/2026 17:49 | 13 | 220.59 |
| 07/15/2026 17:49 | 4 | 220.64 |
| 07/15/2026 17:49 | 6 | 220.62 |
| 07/15/2026 17:49 | 30 | 220.58 |
| 07/15/2026 17:49 | 30 | 220.58 |
| 07/15/2026 17:49 | 30 | 220.44 |
| 07/15/2026 17:49 | 18 | 220.44 |
| 07/15/2026 17:49 | 1 | 220.505 |
| 07/15/2026 17:49 | 7 | 220.48 |
| 07/15/2026 17:49 | 10 | 220.46 |
| 07/15/2026 17:49 | 10 | 220.46 |
| 07/15/2026 17:49 | 20 | 220.41 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 19 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 3 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 16 | 220.39 |
| 07/15/2026 17:49 | 3 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 11 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 16 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 10 | 220.39 |
| 07/15/2026 17:49 | 120 | 220.32 |
| 07/15/2026 17:49 | 120 | 220.16 |
| 07/15/2026 17:49 | 10 | 220.16 |
| 07/15/2026 17:49 | 10 | 220.17 |
| 07/15/2026 17:49 | 10 | 220.275 |
| 07/15/2026 17:49 | 20 | 220.18 |
| 07/15/2026 17:49 | 200 | 220.11 |
| 07/15/2026 17:49 | 13 | 220.08 |
| 07/15/2026 17:49 | 16 | 220.06 |
| 07/15/2026 17:49 | 38 | 220.11 |
| 07/15/2026 17:49 | 22 | 220.11 |
| 07/15/2026 17:49 | 49 | 220.11 |
| 07/15/2026 17:49 | 207 | 220.10 |
| 07/15/2026 17:49 | 5 | 220.10 |
| 07/15/2026 17:49 | 100 | 220.10 |
| 07/15/2026 17:49 | 10 | 220.10 |
| 07/15/2026 17:49 | 10 | 220.07 |
| 07/15/2026 17:49 | 10 | 220.06 |
| 07/15/2026 17:49 | 10 | 219.96 |
| 07/15/2026 17:49 | 35 | 219.96 |
| 07/15/2026 17:49 | 3 | 220.01 |
| 07/15/2026 17:49 | 100 | 219.96 |
| 07/15/2026 17:49 | 2 | 219.97 |
| 07/15/2026 17:49 | 9 | 220.01 |
| 07/15/2026 17:49 | 5 | 219.99 |
| 07/15/2026 17:49 | 100 | 219.99 |
| 07/15/2026 17:49 | 3 | 219.99 |
| 07/15/2026 17:49 | 10 | 219.95 |
| 07/15/2026 17:49 | 52 | 219.99 |
| 07/15/2026 17:49 | 31 | 219.99 |
| 07/15/2026 17:49 | 14 | 219.99 |
| 07/15/2026 17:49 | 41 | 219.99 |
| 07/15/2026 17:49 | 7 | 219.99 |
| 07/15/2026 17:49 | 7 | 219.99 |
| 07/15/2026 17:49 | 37 | 219.99 |
| 07/15/2026 17:49 | 45 | 219.99 |
| 07/15/2026 17:49 | 48 | 219.99 |
| 07/15/2026 17:49 | 7 | 219.99 |
| 07/15/2026 17:49 | 314 | 219.96 |
| 07/15/2026 17:49 | 240 | 219.96 |
| 07/15/2026 17:49 | 100 | 219.97 |
| 07/15/2026 17:49 | 35 | 219.97 |
| 07/15/2026 17:49 | 100 | 219.97 |
| 07/15/2026 17:49 | 14 | 220.09 |
| 07/15/2026 17:49 | 20 | 220.09 |
| 07/15/2026 17:49 | 111 | 220.09 |
| 07/15/2026 17:49 | 5 | 220.09 |
| 07/15/2026 17:49 | 116 | 220.09 |
| 07/15/2026 17:49 | 116 | 220.09 |
| 07/15/2026 17:49 | 100 | 220.08 |
| 07/15/2026 17:49 | 35 | 220.08 |
| 07/15/2026 17:49 | 20 | 220.08 |
| 07/15/2026 17:49 | 170 | 220.09 |
| 07/15/2026 17:49 | 100 | 220.08 |
| 07/15/2026 17:49 | 4 | 220.00 |
| 07/15/2026 17:49 | 75 | 219.96 |
| 07/15/2026 17:49 | 75 | 219.96 |
| 07/15/2026 17:49 | 45 | 220.01 |
| 07/15/2026 17:49 | 30 | 220.01 |
| 07/15/2026 17:49 | 34 | 220.01 |
| 07/15/2026 17:49 | 15 | 219.98 |
| 07/15/2026 17:49 | 10 | 219.97 |
| 07/15/2026 17:49 | 100 | 219.97 |
| 07/15/2026 17:49 | 35 | 219.97 |
| 07/15/2026 17:49 | 10 | 219.88 |
| 07/15/2026 17:49 | 3 | 219.94 |
| 07/15/2026 17:49 | 3 | 219.96 |
| 07/15/2026 17:49 | 7 | 219.92 |
| 07/15/2026 17:49 | 18 | 219.95 |
| 07/15/2026 17:49 | 10 | 219.99 |
| 07/15/2026 17:49 | 5 | 219.96 |
| 07/15/2026 17:49 | 10 | 219.94 |
| 07/15/2026 17:49 | 1 | 219.94 |
| 07/15/2026 17:49 | 9 | 219.94 |
| 07/15/2026 17:49 | 1 | 219.94 |
| 07/15/2026 17:49 | 10 | 219.93 |
| 07/15/2026 17:49 | 30 | 219.87 |
| 07/15/2026 17:49 | 10 | 219.85 |
| 07/15/2026 17:49 | 10 | 219.85 |
| 07/15/2026 17:49 | 10 | 219.85 |
| 07/15/2026 17:49 | 4 | 219.84 |
| 07/15/2026 17:48 | 19 | 219.84 |
| 07/15/2026 17:48 | 10 | 219.81 |
| 07/15/2026 17:48 | 30 | 219.78 |
| 07/15/2026 17:48 | 10 | 219.78 |
| 07/15/2026 17:48 | 20 | 219.78 |
| 07/15/2026 17:48 | 1 | 219.77 |
| 07/15/2026 17:48 | 9 | 219.77 |
| 07/15/2026 17:48 | 1 | 219.76 |
| 07/15/2026 17:48 | 100 | 219.655 |
| 07/15/2026 17:48 | 20 | 219.68 |
| 07/15/2026 17:48 | 12 | 219.66 |
| 07/15/2026 17:48 | 10 | 219.66 |
| 07/15/2026 17:48 | 2 | 219.64 |
| 07/15/2026 17:48 | 25 | 219.565 |
| 07/15/2026 17:48 | 75 | 219.565 |
| 07/15/2026 17:48 | 2 | 219.49 |
| 07/15/2026 17:48 | 10 | 219.46 |
| 07/15/2026 17:48 | 10 | 219.47 |
| 07/15/2026 17:48 | 12 | 219.49 |
| 07/15/2026 17:48 | 1 | 219.49 |
| 07/15/2026 17:48 | 38 | 219.49 |
| 07/15/2026 17:48 | 30 | 219.51 |
| 07/15/2026 17:48 | 2 | 219.53 |
| 07/15/2026 17:48 | 10 | 219.45 |
| 07/15/2026 17:48 | 10 | 219.45 |
| 07/15/2026 17:48 | 10 | 219.45 |
| 07/15/2026 17:48 | 20 | 219.55 |
| 07/15/2026 17:48 | 10 | 219.53 |
| 07/15/2026 17:48 | 1 | 219.53 |
| 07/15/2026 17:48 | 9 | 219.53 |
| 07/15/2026 17:48 | 1 | 219.53 |
| 07/15/2026 17:48 | 10 | 219.52 |
| 07/15/2026 17:48 | 2 | 219.52 |
| 07/15/2026 17:48 | 10 | 219.52 |
| 07/15/2026 17:48 | 9 | 219.51 |
| 07/15/2026 17:48 | 1 | 219.51 |
| 07/15/2026 17:48 | 10 | 219.49 |
| 07/15/2026 17:48 | 10 | 219.48 |
| 07/15/2026 17:48 | 20 | 219.44 |
| 07/15/2026 17:48 | 10 | 219.43 |
| 07/15/2026 17:48 | 20 | 219.43 |
| 07/15/2026 17:48 | 10 | 219.42 |
| 07/15/2026 17:48 | 4 | 219.42 |
| 07/15/2026 17:48 | 10 | 219.42 |
| 07/15/2026 17:48 | 8 | 219.41 |
| 07/15/2026 17:48 | 1 | 219.355 |
| 07/15/2026 17:48 | 2 | 219.34 |
| 07/15/2026 17:48 | 1 | 219.32 |
| 07/15/2026 17:48 | 2 | 219.32 |
| 07/15/2026 17:48 | 2 | 219.30 |
| 07/15/2026 17:48 | 10 | 219.29 |
| 07/15/2026 17:48 | 10 | 219.29 |
| 07/15/2026 17:48 | 10 | 219.28 |
| 07/15/2026 17:48 | 1 | 219.20 |
| 07/15/2026 17:48 | 10 | 219.11 |
| 07/15/2026 17:48 | 10 | 219.13 |
| 07/15/2026 17:48 | 10 | 219.17 |
| 07/15/2026 17:48 | 10 | 219.17 |
| 07/15/2026 17:48 | 10 | 219.19 |
| 07/15/2026 17:48 | 10 | 219.295 |
| 07/15/2026 17:48 | 10 | 219.26 |
| 07/15/2026 17:48 | 160 | 219.26 |
| 07/15/2026 17:48 | 4 | 219.24 |
| 07/15/2026 17:48 | 6 | 219.24 |
| 07/15/2026 17:48 | 10 | 219.25 |
| 07/15/2026 17:48 | 10 | 219.25 |
| 07/15/2026 17:48 | 10 | 219.31 |
| 07/15/2026 17:48 | 10 | 219.30 |
| 07/15/2026 17:48 | 85 | 219.365 |
| 07/15/2026 17:48 | 10 | 219.365 |
| 07/15/2026 17:48 | 40 | 219.365 |
| 07/15/2026 17:48 | 34 | 219.41 |
| 07/15/2026 17:48 | 1 | 219.42 |
| 07/15/2026 17:48 | 10 | 219.41 |
| 07/15/2026 17:48 | 6 | 219.40 |
| 07/15/2026 17:48 | 14 | 219.40 |
| 07/15/2026 17:48 | 4 | 219.39 |
| 07/15/2026 17:48 | 3 | 219.39 |
| 07/15/2026 17:48 | 3 | 219.39 |
| 07/15/2026 17:48 | 3 | 219.37 |
| 07/15/2026 17:48 | 10 | 219.36 |
| 07/15/2026 17:48 | 10 | 219.35 |
| 07/15/2026 17:48 | 20 | 219.34 |
| 07/15/2026 17:48 | 10 | 219.34 |
| 07/15/2026 17:48 | 10 | 219.33 |
| 07/15/2026 17:48 | 10 | 219.33 |
| 07/15/2026 17:48 | 10 | 219.33 |
| 07/15/2026 17:48 | 30 | 219.32 |
| 07/15/2026 17:48 | 20 | 219.32 |
| 07/15/2026 17:48 | 30 | 219.32 |
| 07/15/2026 17:48 | 20 | 219.32 |
| 07/15/2026 17:48 | 10 | 219.27 |
| 07/15/2026 17:48 | 52 | 219.24 |
| 07/15/2026 17:48 | 10 | 219.24 |
| 07/15/2026 17:48 | 10 | 219.24 |
| 07/15/2026 17:48 | 18 | 219.23 |
| 07/15/2026 17:48 | 10 | 219.23 |
| 07/15/2026 17:48 | 18 | 219.22 |
| 07/15/2026 17:48 | 10 | 219.22 |
| 07/15/2026 17:48 | 18 | 219.22 |
| 07/15/2026 17:48 | 10 | 219.22 |
| 07/15/2026 17:48 | 22 | 219.20 |
| 07/15/2026 17:48 | 1 | 219.10 |
| 07/15/2026 17:48 | 10 | 219.10 |
| 07/15/2026 17:47 | 10 | 219.29 |
| 07/15/2026 17:47 | 10 | 219.32 |
| 07/15/2026 17:47 | 11 | 219.36 |
| 07/15/2026 17:47 | 10 | 219.36 |
| 07/15/2026 17:47 | 10 | 219.35 |
| 07/15/2026 17:47 | 20 | 219.28 |
| 07/15/2026 17:47 | 10 | 219.31 |
| 07/15/2026 17:47 | 6 | 219.30 |
| 07/15/2026 17:47 | 13 | 219.22 |
| 07/15/2026 17:47 | 10 | 219.23 |
| 07/15/2026 17:47 | 10 | 219.22 |
| 07/15/2026 17:47 | 10 | 219.22 |
| 07/15/2026 17:47 | 10 | 219.21 |
| 07/15/2026 17:47 | 30 | 219.15 |
| 07/15/2026 17:47 | 10 | 219.15 |
| 07/15/2026 17:47 | 100 | 219.15 |
| 07/15/2026 17:47 | 75 | 219.15 |
| 07/15/2026 17:47 | 2 | 219.13 |
| 07/15/2026 17:47 | 9 | 219.16 |
| 07/15/2026 17:47 | 10 | 219.16 |
| 07/15/2026 17:47 | 17 | 219.16 |
| 07/15/2026 17:47 | 8 | 219.13 |
| 07/15/2026 17:47 | 8 | 219.13 |
| 07/15/2026 17:47 | 2 | 219.13 |
| 07/15/2026 17:47 | 13 | 219.16 |
| 07/15/2026 17:47 | 10 | 219.16 |
| 07/15/2026 17:47 | 8 | 219.16 |
| 07/15/2026 17:47 | 5 | 219.17 |
| 07/15/2026 17:47 | 15 | 219.17 |
| 07/15/2026 17:47 | 1 | 219.20 |
| 07/15/2026 17:47 | 5 | 219.22 |
| 07/15/2026 17:47 | 5 | 219.22 |
| 07/15/2026 17:47 | 2 | 219.22 |
| 07/15/2026 17:47 | 19 | 219.26 |
| 07/15/2026 17:47 | 2 | 219.26 |
| 07/15/2026 17:47 | 1 | 219.26 |
| 07/15/2026 17:47 | 5 | 219.28 |
| 07/15/2026 17:47 | 20 | 219.28 |
| 07/15/2026 17:47 | 20 | 219.28 |
| 07/15/2026 17:47 | 2 | 219.28 |
| 07/15/2026 17:47 | 10 | 219.27 |
| 07/15/2026 17:47 | 10 | 219.27 |
| 07/15/2026 17:47 | 8 | 219.23 |
| 07/15/2026 17:47 | 1 | 219.23 |
| 07/15/2026 17:47 | 1 | 219.23 |
| 07/15/2026 17:47 | 10 | 219.24 |
| 07/15/2026 17:47 | 25 | 219.25 |
| 07/15/2026 17:47 | 10 | 219.25 |
| 07/15/2026 17:47 | 10 | 219.26 |
| 07/15/2026 17:47 | 70 | 219.26 |
| 07/15/2026 17:47 | 30 | 219.26 |
| 07/15/2026 17:47 | 100 | 219.28 |
| 07/15/2026 17:47 | 29 | 219.32 |
| 07/15/2026 17:47 | 13 | 219.36 |
| 07/15/2026 17:47 | 10 | 219.36 |
| 07/15/2026 17:47 | 4 | 219.36 |
| 07/15/2026 17:47 | 10 | 219.35 |
| 07/15/2026 17:47 | 3 | 219.32 |
| 07/15/2026 17:47 | 7 | 219.32 |
| 07/15/2026 17:47 | 10 | 219.32 |
| 07/15/2026 17:47 | 1 | 219.25 |
| 07/15/2026 17:47 | 105 | 219.25 |
| 07/15/2026 17:47 | 35 | 219.26 |
| 07/15/2026 17:47 | 10 | 219.27 |
| 07/15/2026 17:47 | 2 | 219.28 |
| 07/15/2026 17:47 | 35 | 219.30 |
| 07/15/2026 17:47 | 10 | 219.34 |
| 07/15/2026 17:47 | 1 | 219.34 |
| 07/15/2026 17:47 | 11 | 219.36 |
| 07/15/2026 17:47 | 15 | 219.38 |
| 07/15/2026 17:47 | 14 | 219.38 |
| 07/15/2026 17:47 | 12 | 219.38 |
| 07/15/2026 17:47 | 12 | 219.41 |
| 07/15/2026 17:47 | 5 | 219.38 |
| 07/15/2026 17:47 | 3 | 219.39 |
| 07/15/2026 17:47 | 10 | 219.39 |
| 07/15/2026 17:47 | 10 | 219.39 |
| 07/15/2026 17:47 | 10 | 219.47 |
| 07/15/2026 17:47 | 10 | 219.42 |
| 07/15/2026 17:47 | 1 | 219.42 |
| 07/15/2026 17:47 | 10 | 219.47 |
| 07/15/2026 17:47 | 89 | 219.50 |
| 07/15/2026 17:47 | 10 | 219.50 |
| 07/15/2026 17:47 | 1 | 219.50 |
| 07/15/2026 17:47 | 1 | 219.50 |
| 07/15/2026 17:47 | 1 | 219.50 |
| 07/15/2026 17:47 | 1 | 219.50 |
| 07/15/2026 17:47 | 3 | 219.50 |
| 07/15/2026 17:47 | 5 | 219.50 |
| 07/15/2026 17:47 | 20 | 219.50 |
| 07/15/2026 17:47 | 11 | 219.50 |
| 07/15/2026 17:47 | 6 | 219.51 |
| 07/15/2026 17:47 | 4 | 219.50 |
| 07/15/2026 17:47 | 4 | 219.52 |
| 07/15/2026 17:47 | 4 | 219.52 |
| 07/15/2026 17:47 | 30 | 219.52 |
| 07/15/2026 17:47 | 9 | 219.555 |
| 07/15/2026 17:47 | 10 | 219.555 |
| 07/15/2026 17:47 | 10 | 219.555 |
| 07/15/2026 17:47 | 10 | 219.58 |
| 07/15/2026 17:47 | 10 | 219.56 |
| 07/15/2026 17:47 | 10 | 219.57 |
| 07/15/2026 17:47 | 10 | 219.58 |
| 07/15/2026 17:47 | 10 | 219.58 |
| 07/15/2026 17:47 | 2 | 219.57 |
| 07/15/2026 17:47 | 16 | 219.58 |
| 07/15/2026 17:47 | 4 | 219.58 |
| 07/15/2026 17:47 | 6 | 219.58 |
| 07/15/2026 17:47 | 4 | 219.58 |
| 07/15/2026 17:47 | 6 | 219.58 |
| 07/15/2026 17:47 | 10 | 219.65 |
| 07/15/2026 17:47 | 10 | 219.65 |
| 07/15/2026 17:47 | 10 | 219.64 |
| 07/15/2026 17:47 | 10 | 219.58 |
| 07/15/2026 17:47 | 10 | 219.58 |
| 07/15/2026 17:47 | 30 | 219.58 |
| 07/15/2026 17:47 | 10 | 219.58 |
| 07/15/2026 17:47 | 6 | 219.58 |
| 07/15/2026 17:47 | 1 | 219.58 |
| 07/15/2026 17:47 | 20 | 219.58 |
| 07/15/2026 17:47 | 3 | 219.58 |
| 07/15/2026 17:47 | 1 | 219.59 |
| 07/15/2026 17:47 | 1 | 219.62 |
| 07/15/2026 17:47 | 10 | 219.65 |
| 07/15/2026 17:47 | 40 | 219.67 |
| 07/15/2026 17:47 | 1 | 219.67 |
| 07/15/2026 17:47 | 10 | 219.67 |
| 07/15/2026 17:47 | 10 | 219.67 |
| 07/15/2026 17:47 | 10 | 219.67 |
| 07/15/2026 17:47 | 10 | 219.67 |
| 07/15/2026 17:47 | 10 | 219.67 |
| 07/15/2026 17:47 | 10 | 219.80 |
| 07/15/2026 17:47 | 10 | 219.81 |
| 07/15/2026 17:47 | 1 | 219.81 |
| 07/15/2026 17:47 | 5 | 219.81 |
| 07/15/2026 17:47 | 45 | 219.81 |
| 07/15/2026 17:47 | 10 | 219.81 |
| 07/15/2026 17:47 | 60 | 219.84 |
| 07/15/2026 17:47 | 30 | 219.84 |
| 07/15/2026 17:47 | 10 | 219.89 |
| 07/15/2026 17:47 | 7 | 219.87 |
| 07/15/2026 17:47 | 8 | 220.00 |
| 07/15/2026 17:47 | 10 | 219.925 |
| 07/15/2026 17:47 | 10 | 219.925 |
| 07/15/2026 17:47 | 30 | 219.925 |
| 07/15/2026 17:47 | 30 | 219.925 |
| 07/15/2026 17:47 | 10 | 219.955 |
| 07/15/2026 17:47 | 110 | 219.91 |
| 07/15/2026 17:46 | 10 | 219.94 |
| 07/15/2026 17:46 | 10 | 219.91 |
| 07/15/2026 17:46 | 36 | 219.97 |
| 07/15/2026 17:46 | 10 | 220.015 |
| 07/15/2026 17:46 | 12 | 220.01 |
| 07/15/2026 17:46 | 10 | 220.01 |
| 07/15/2026 17:46 | 10 | 219.96 |
| 07/15/2026 17:46 | 90 | 220.00 |
| 07/15/2026 17:46 | 10 | 220.01 |
| 07/15/2026 17:46 | 10 | 220.01 |
| 07/15/2026 17:46 | 30 | 219.98 |
| 07/15/2026 17:46 | 30 | 220.00 |
| 07/15/2026 17:46 | 20 | 220.00 |
| 07/15/2026 17:46 | 10 | 220.00 |
| 07/15/2026 17:46 | 2 | 219.99 |
| 07/15/2026 17:46 | 10 | 219.87 |
| 07/15/2026 17:46 | 20 | 219.86 |
| 07/15/2026 17:46 | 10 | 219.97 |
| 07/15/2026 17:46 | 10 | 219.97 |
| 07/15/2026 17:46 | 10 | 219.95 |
| 07/15/2026 17:46 | 10 | 219.96 |
| 07/15/2026 17:46 | 20 | 219.96 |
| 07/15/2026 17:46 | 10 | 219.96 |
| 07/15/2026 17:46 | 10 | 219.96 |
| 07/15/2026 17:46 | 10 | 219.95 |
| 07/15/2026 17:46 | 10 | 219.91 |
| 07/15/2026 17:46 | 10 | 219.80 |
| 07/15/2026 17:46 | 20 | 219.79 |
| 07/15/2026 17:46 | 10 | 219.78 |
| 07/15/2026 17:46 | 1 | 219.77 |
| 07/15/2026 17:46 | 10 | 219.77 |
| 07/15/2026 17:46 | 10 | 219.77 |
| 07/15/2026 17:46 | 4 | 219.77 |
| 07/15/2026 17:46 | 6 | 219.77 |
| 07/15/2026 17:46 | 4 | 219.77 |
| 07/15/2026 17:46 | 10 | 219.76 |
| 07/15/2026 17:46 | 12 | 219.63 |
| 07/15/2026 17:46 | 5 | 219.51 |
| 07/15/2026 17:46 | 10 | 219.54 |
| 07/15/2026 17:46 | 22 | 219.62 |
| 07/15/2026 17:46 | 18 | 219.62 |
| 07/15/2026 17:46 | 18 | 219.65 |
| 07/15/2026 17:46 | 1 | 219.60 |
| 07/15/2026 17:46 | 100 | 219.64 |
| 07/15/2026 17:46 | 4 | 219.62 |
| 07/15/2026 17:46 | 10 | 219.62 |
| 07/15/2026 17:46 | 130 | 219.63 |
| 07/15/2026 17:46 | 4 | 219.63 |
| 07/15/2026 17:46 | 10 | 219.63 |
| 07/15/2026 17:46 | 14 | 219.64 |
| 07/15/2026 17:46 | 5 | 219.65 |
| 07/15/2026 17:46 | 1 | 219.74 |
| 07/15/2026 17:46 | 200 | 219.72 |
| 07/15/2026 17:46 | 20 | 219.72 |
| 07/15/2026 17:46 | 2 | 219.795 |
| 07/15/2026 17:46 | 10 | 219.87 |
| 07/15/2026 17:46 | 5 | 219.88 |
| 07/15/2026 17:46 | 19 | 219.96 |
| 07/15/2026 17:46 | 1 | 219.96 |
| 07/15/2026 17:46 | 9 | 219.96 |
| 07/15/2026 17:46 | 1 | 219.96 |
| 07/15/2026 17:46 | 20 | 219.96 |
| 07/15/2026 17:46 | 10 | 219.96 |
| 07/15/2026 17:46 | 10 | 219.96 |
| 07/15/2026 17:46 | 10 | 219.95 |
| 07/15/2026 17:46 | 80 | 219.93 |
| 07/15/2026 17:46 | 10 | 219.93 |
| 07/15/2026 17:46 | 10 | 219.93 |
| 07/15/2026 17:46 | 30 | 219.94 |
| 07/15/2026 17:46 | 10 | 219.89 |
| 07/15/2026 17:46 | 10 | 219.79 |
| 07/15/2026 17:46 | 20 | 219.78 |
| 07/15/2026 17:46 | 10 | 219.78 |
| 07/15/2026 17:46 | 5 | 219.75 |
| 07/15/2026 17:46 | 5 | 219.76 |
| 07/15/2026 17:46 | 10 | 219.84 |
| 07/15/2026 17:46 | 40 | 219.84 |
| 07/15/2026 17:46 | 40 | 219.85 |
| 07/15/2026 17:46 | 16 | 219.85 |
| 07/15/2026 17:46 | 24 | 219.85 |
| 07/15/2026 17:46 | 16 | 219.85 |
| 07/15/2026 17:46 | 10 | 219.85 |
| 07/15/2026 17:46 | 1 | 219.85 |
| 07/15/2026 17:46 | 40 | 219.85 |
| 07/15/2026 17:46 | 10 | 219.85 |
| 07/15/2026 17:46 | 75 | 219.85 |
| 07/15/2026 17:46 | 40 | 219.85 |
| 07/15/2026 17:46 | 75 | 219.85 |
| 07/15/2026 17:46 | 24 | 219.85 |
| 07/15/2026 17:46 | 16 | 219.85 |
| 07/15/2026 17:46 | 30 | 219.85 |
| 07/15/2026 17:46 | 10 | 219.86 |
| 07/15/2026 17:46 | 269 | 219.85 |
| 07/15/2026 17:46 | 1 | 219.87 |
| 07/15/2026 17:46 | 20 | 219.90 |
| 07/15/2026 17:46 | 75 | 219.94 |
| 07/15/2026 17:46 | 15 | 219.95 |
| 07/15/2026 17:46 | 7 | 219.95 |
| 07/15/2026 17:46 | 3 | 219.97 |
| 07/15/2026 17:46 | 7 | 219.97 |
| 07/15/2026 17:46 | 9 | 219.98 |
| 07/15/2026 17:46 | 1 | 219.98 |
| 07/15/2026 17:46 | 1 | 219.99 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 5 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 10 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 2 | 220.00 |
| 07/15/2026 17:46 | 2 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.00 |
| 07/15/2026 17:46 | 5 | 220.00 |
| 07/15/2026 17:46 | 5 | 220.00 |
| 07/15/2026 17:46 | 5 | 220.00 |
| 07/15/2026 17:46 | 1 | 220.02 |
| 07/15/2026 17:46 | 10 | 220.02 |
| 07/15/2026 17:46 | 10 | 220.04 |
| 07/15/2026 17:46 | 5 | 220.04 |
| 07/15/2026 17:46 | 10 | 220.07 |
| 07/15/2026 17:46 | 5 | 220.05 |
| 07/15/2026 17:46 | 10 | 220.07 |
| 07/15/2026 17:46 | 1 | 220.12 |
| 07/15/2026 17:46 | 4 | 220.12 |
| 07/15/2026 17:46 | 26 | 220.12 |
| 07/15/2026 17:46 | 1 | 220.12 |
| 07/15/2026 17:46 | 9 | 220.12 |
| 07/15/2026 17:46 | 10 | 220.12 |
| 07/15/2026 17:46 | 5 | 220.12 |
| 07/15/2026 17:46 | 10 | 220.12 |
| 07/15/2026 17:46 | 10 | 220.11 |
| 07/15/2026 17:46 | 90 | 220.07 |
| 07/15/2026 17:46 | 15 | 220.10 |
| 07/15/2026 17:46 | 10 | 220.20 |
| 07/15/2026 17:46 | 1 | 220.20 |
| 07/15/2026 17:46 | 13 | 220.20 |
| 07/15/2026 17:46 | 24 | 220.21 |
| 07/15/2026 17:46 | 40 | 220.21 |
| 07/15/2026 17:46 | 10 | 220.355 |
| 07/15/2026 17:46 | 20 | 220.355 |
| 07/15/2026 17:46 | 4 | 220.25 |
| 07/15/2026 17:46 | 30 | 220.33 |
| 07/15/2026 17:46 | 10 | 220.28 |
| 07/15/2026 17:46 | 1 | 220.28 |
| 07/15/2026 17:46 | 11 | 220.36 |
| 07/15/2026 17:46 | 50 | 220.29 |
| 07/15/2026 17:46 | 5 | 220.29 |
| 07/15/2026 17:46 | 10 | 220.31 |
| 07/15/2026 17:46 | 5 | 220.33 |
| 07/15/2026 17:46 | 21 | 220.35 |
| 07/15/2026 17:46 | 35 | 220.36 |
| 07/15/2026 17:46 | 40 | 220.36 |
| 07/15/2026 17:46 | 15 | 220.36 |
| 07/15/2026 17:45 | 10 | 220.40 |
| 07/15/2026 17:45 | 10 | 220.36 |
| 07/15/2026 17:45 | 10 | 220.36 |
| 07/15/2026 17:45 | 5 | 220.37 |
| 07/15/2026 17:45 | 12 | 220.38 |
| 07/15/2026 17:45 | 5 | 220.39 |
| 07/15/2026 17:45 | 5 | 220.39 |
| 07/15/2026 17:45 | 5 | 220.47 |
| 07/15/2026 17:45 | 10 | 220.48 |
| 07/15/2026 17:45 | 8 | 220.51 |
| 07/15/2026 17:45 | 9 | 220.51 |
| 07/15/2026 17:45 | 1 | 220.51 |
| 07/15/2026 17:45 | 10 | 220.50 |
| 07/15/2026 17:45 | 10 | 220.50 |
| 07/15/2026 17:45 | 10 | 220.50 |
| 07/15/2026 17:45 | 10 | 220.50 |
| 07/15/2026 17:45 | 10 | 220.49 |
| 07/15/2026 17:45 | 20 | 220.49 |
| 07/15/2026 17:45 | 100 | 220.435 |
| 07/15/2026 17:45 | 20 | 220.435 |
| 07/15/2026 17:45 | 10 | 220.40 |
| 07/15/2026 17:45 | 10 | 220.395 |
| 07/15/2026 17:45 | 5 | 220.40 |
| 07/15/2026 17:45 | 10 | 220.40 |
| 07/15/2026 17:45 | 29 | 220.385 |
| 07/15/2026 17:45 | 108 | 220.385 |
| 07/15/2026 17:45 | 75 | 220.385 |
| 07/15/2026 17:45 | 11 | 220.38 |
| 07/15/2026 17:45 | 10 | 220.38 |
| 07/15/2026 17:45 | 5 | 220.39 |
| 07/15/2026 17:45 | 15 | 220.40 |
| 07/15/2026 17:45 | 12 | 220.50 |
| 07/15/2026 17:45 | 3 | 220.50 |
| 07/15/2026 17:45 | 10 | 220.42 |
| 07/15/2026 17:45 | 20 | 220.50 |
| 07/15/2026 17:45 | 10 | 220.50 |
| 07/15/2026 17:45 | 5 | 220.55 |
| 07/15/2026 17:45 | 10 | 220.55 |
| 07/15/2026 17:45 | 10 | 220.60 |
| 07/15/2026 17:45 | 3 | 220.60 |
| 07/15/2026 17:45 | 35 | 220.51 |
| 07/15/2026 17:45 | 35 | 220.51 |
| 07/15/2026 17:45 | 20 | 220.51 |
| 07/15/2026 17:45 | 16 | 220.51 |
| 07/15/2026 17:45 | 30 | 220.51 |
| 07/15/2026 17:45 | 5 | 220.53 |
| 07/15/2026 17:45 | 1 | 220.53 |
| 07/15/2026 17:45 | 10 | 220.59 |
| 07/15/2026 17:45 | 1 | 220.54 |
| 07/15/2026 17:45 | 10 | 220.57 |
| 07/15/2026 17:45 | 1 | 220.54 |
| 07/15/2026 17:45 | 10 | 220.57 |
| 07/15/2026 17:45 | 11 | 220.57 |
| 07/15/2026 17:45 | 5 | 220.57 |
| 07/15/2026 17:45 | 10 | 220.68 |
| 07/15/2026 17:45 | 10 | 220.70 |
| 07/15/2026 17:45 | 1 | 220.71 |
| 07/15/2026 17:45 | 5 | 220.71 |
| 07/15/2026 17:45 | 11 | 220.73 |
| 07/15/2026 17:45 | 10 | 220.76 |
| 07/15/2026 17:45 | 13 | 220.73 |
| 07/15/2026 17:45 | 6 | 220.73 |
| 07/15/2026 17:45 | 6 | 220.73 |
| 07/15/2026 17:45 | 6 | 220.73 |
| 07/15/2026 17:45 | 6 | 220.73 |
| 07/15/2026 17:45 | 10 | 220.76 |
| 07/15/2026 17:45 | 10 | 220.76 |
| 07/15/2026 17:45 | 10 | 220.77 |
| 07/15/2026 17:45 | 14 | 220.84 |
| 07/15/2026 17:45 | 21 | 220.84 |
| 07/15/2026 17:45 | 13 | 220.82 |
| 07/15/2026 17:45 | 10 | 220.79 |
| 07/15/2026 17:45 | 21 | 220.79 |
| 07/15/2026 17:45 | 10 | 220.79 |
| 07/15/2026 17:45 | 80 | 220.79 |
| 07/15/2026 17:45 | 10 | 220.80 |
| 07/15/2026 17:45 | 90 | 220.82 |
| 07/15/2026 17:45 | 10 | 220.82 |
| 07/15/2026 17:45 | 2 | 220.82 |
| 07/15/2026 17:45 | 50 | 220.83 |
| 07/15/2026 17:45 | 10 | 220.84 |
| 07/15/2026 17:45 | 10 | 220.86 |
| 07/15/2026 17:45 | 10 | 220.89 |
| 07/15/2026 17:45 | 10 | 220.89 |
| 07/15/2026 17:45 | 4 | 220.90 |
| 07/15/2026 17:45 | 1 | 220.90 |
| 07/15/2026 17:45 | 4 | 220.92 |
| 07/15/2026 17:45 | 5 | 220.92 |
| 07/15/2026 17:45 | 1 | 220.92 |
| 07/15/2026 17:45 | 70 | 220.92 |
| 07/15/2026 17:45 | 10 | 220.94 |
| 07/15/2026 17:45 | 90 | 220.94 |
| 07/15/2026 17:45 | 5 | 220.94 |
| 07/15/2026 17:45 | 10 | 220.94 |
| 07/15/2026 17:45 | 10 | 220.94 |
| 07/15/2026 17:45 | 10 | 220.97 |
| 07/15/2026 17:45 | 20 | 220.98 |
| 07/15/2026 17:44 | 10 | 221.06 |
| 07/15/2026 17:44 | 38 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 2 | 221.03 |
| 07/15/2026 17:44 | 40 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 100 | 221.025 |
| 07/15/2026 17:44 | 5 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 30 | 221.03 |
| 07/15/2026 17:44 | 60 | 221.04 |
| 07/15/2026 17:44 | 40 | 221.04 |
| 07/15/2026 17:44 | 5 | 221.09 |
| 07/15/2026 17:44 | 10 | 221.15 |
| 07/15/2026 17:44 | 25 | 221.15 |
| 07/15/2026 17:44 | 5 | 221.12 |
| 07/15/2026 17:44 | 12 | 221.14 |
| 07/15/2026 17:44 | 10 | 221.17 |
| 07/15/2026 17:44 | 3 | 221.12 |
| 07/15/2026 17:44 | 10 | 221.12 |
| 07/15/2026 17:44 | 15 | 221.12 |
| 07/15/2026 17:44 | 6 | 221.12 |
| 07/15/2026 17:44 | 12 | 221.15 |
| 07/15/2026 17:44 | 10 | 221.12 |
| 07/15/2026 17:44 | 6 | 221.12 |
| 07/15/2026 17:44 | 10 | 221.12 |
| 07/15/2026 17:44 | 20 | 221.12 |
| 07/15/2026 17:44 | 10 | 221.11 |
| 07/15/2026 17:44 | 2 | 221.07 |
| 07/15/2026 17:44 | 5 | 221.05 |
| 07/15/2026 17:44 | 20 | 220.96 |
| 07/15/2026 17:44 | 5 | 221.05 |
| 07/15/2026 17:44 | 170 | 221.04 |
| 07/15/2026 17:44 | 1 | 221.05 |
| 07/15/2026 17:44 | 149 | 221.05 |
| 07/15/2026 17:44 | 1 | 221.05 |
| 07/15/2026 17:44 | 90 | 221.05 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 25 | 221.01 |
| 07/15/2026 17:44 | 5 | 221.01 |
| 07/15/2026 17:44 | 20 | 221.01 |
| 07/15/2026 17:44 | 20 | 221.01 |
| 07/15/2026 17:44 | 10 | 221.00 |
| 07/15/2026 17:44 | 11 | 221.00 |
| 07/15/2026 17:44 | 9 | 221.00 |
| 07/15/2026 17:44 | 9 | 221.00 |
| 07/15/2026 17:44 | 1 | 221.00 |
| 07/15/2026 17:44 | 40 | 221.00 |
| 07/15/2026 17:44 | 10 | 220.99 |
| 07/15/2026 17:44 | 20 | 220.99 |
| 07/15/2026 17:44 | 70 | 220.98 |
| 07/15/2026 17:44 | 10 | 220.98 |
| 07/15/2026 17:44 | 10 | 220.97 |
| 07/15/2026 17:44 | 20 | 220.85 |
| 07/15/2026 17:44 | 10 | 220.90 |
| 07/15/2026 17:44 | 10 | 220.90 |
| 07/15/2026 17:44 | 20 | 220.89 |
| 07/15/2026 17:44 | 5 | 220.89 |
| 07/15/2026 17:44 | 1 | 220.87 |
| 07/15/2026 17:44 | 10 | 220.87 |
| 07/15/2026 17:44 | 30 | 220.87 |
| 07/15/2026 17:44 | 5 | 220.89 |
| 07/15/2026 17:44 | 10 | 221.00 |
| 07/15/2026 17:44 | 4 | 220.98 |
| 07/15/2026 17:44 | 7 | 220.93 |
| 07/15/2026 17:44 | 3 | 220.93 |
| 07/15/2026 17:44 | 16 | 220.93 |
| 07/15/2026 17:44 | 5 | 220.93 |
| 07/15/2026 17:44 | 7 | 220.94 |
| 07/15/2026 17:44 | 31 | 220.94 |
| 07/15/2026 17:44 | 31 | 220.94 |
| 07/15/2026 17:44 | 31 | 220.94 |
| 07/15/2026 17:44 | 20 | 220.94 |
| 07/15/2026 17:44 | 110 | 220.995 |
| 07/15/2026 17:44 | 20 | 221.00 |
| 07/15/2026 17:44 | 10 | 221.01 |
| 07/15/2026 17:44 | 1 | 221.01 |
| 07/15/2026 17:44 | 10 | 221.105 |
| 07/15/2026 17:44 | 10 | 221.10 |
| 07/15/2026 17:44 | 10 | 221.02 |
| 07/15/2026 17:44 | 20 | 221.02 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 14 | 221.03 |
| 07/15/2026 17:44 | 15 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 10 | 221.03 |
| 07/15/2026 17:44 | 25 | 221.12 |
| 07/15/2026 17:44 | 75 | 221.12 |
| 07/15/2026 17:44 | 4 | 221.115 |
| 07/15/2026 17:44 | 20 | 221.20 |
| 07/15/2026 17:44 | 10 | 221.20 |
| 07/15/2026 17:44 | 34 | 221.19 |
| 07/15/2026 17:44 | 1 | 221.19 |
| 07/15/2026 17:44 | 10 | 221.19 |
| 07/15/2026 17:44 | 1 | 221.19 |
| 07/15/2026 17:44 | 10 | 221.19 |
| 07/15/2026 17:44 | 100 | 221.19 |
| 07/15/2026 17:44 | 35 | 221.19 |
| 07/15/2026 17:44 | 100 | 221.19 |
| 07/15/2026 17:44 | 10 | 221.16 |
| 07/15/2026 17:44 | 100 | 221.07 |
| 07/15/2026 17:44 | 1 | 221.07 |
| 07/15/2026 17:44 | 6 | 221.01 |
| 07/15/2026 17:44 | 4 | 221.04 |
| 07/15/2026 17:44 | 10 | 221.09 |
| 07/15/2026 17:44 | 6 | 221.09 |
| 07/15/2026 17:44 | 20 | 221.11 |
| 07/15/2026 17:44 | 1 | 221.12 |
| 07/15/2026 17:44 | 20 | 221.12 |
| 07/15/2026 17:44 | 1 | 221.13 |
| 07/15/2026 17:44 | 120 | 221.12 |
| 07/15/2026 17:44 | 4 | 221.11 |
| 07/15/2026 17:44 | 11 | 221.11 |
| 07/15/2026 17:44 | 200 | 221.16 |
| 07/15/2026 17:44 | 11 | 221.15 |
| 07/15/2026 17:44 | 91 | 221.11 |
| 07/15/2026 17:44 | 74 | 221.11 |
| 07/15/2026 17:44 | 1 | 221.12 |
| 07/15/2026 17:44 | 145 | 221.12 |
| 07/15/2026 17:44 | 230 | 221.12 |
| 07/15/2026 17:44 | 10 | 221.16 |
| 07/15/2026 17:44 | 45 | 221.11 |
| 07/15/2026 17:44 | 10 | 221.18 |
| 07/15/2026 17:44 | 10 | 221.17 |
| 07/15/2026 17:44 | 10 | 221.135 |
| 07/15/2026 17:44 | 1 | 221.14 |
| 07/15/2026 17:44 | 10 | 221.15 |
| 07/15/2026 17:44 | 10 | 221.18 |
| 07/15/2026 17:44 | 1 | 221.22 |
| 07/15/2026 17:44 | 159 | 221.22 |
| 07/15/2026 17:44 | 1 | 221.22 |
| 07/15/2026 17:44 | 10 | 221.22 |
| 07/15/2026 17:44 | 1 | 221.22 |
| 07/15/2026 17:44 | 100 | 221.21 |
| 07/15/2026 17:44 | 59 | 221.21 |
| 07/15/2026 17:44 | 10 | 221.21 |
| 07/15/2026 17:44 | 10 | 221.21 |
| 07/15/2026 17:43 | 11 | 221.21 |
| 07/15/2026 17:43 | 20 | 221.215 |
| 07/15/2026 17:43 | 100 | 221.215 |
| 07/15/2026 17:43 | 10 | 221.21 |
| 07/15/2026 17:43 | 20 | 221.215 |
| 07/15/2026 17:43 | 10 | 221.21 |
| 07/15/2026 17:43 | 2 | 221.22 |
| 07/15/2026 17:43 | 1 | 221.22 |
| 07/15/2026 17:43 | 7 | 221.22 |
| 07/15/2026 17:43 | 10 | 221.22 |
| 07/15/2026 17:43 | 20 | 221.24 |
| 07/15/2026 17:43 | 10 | 221.30 |
| 07/15/2026 17:43 | 20 | 221.30 |
| 07/15/2026 17:43 | 10 | 221.30 |
| 07/15/2026 17:43 | 5 | 221.32 |
| 07/15/2026 17:43 | 5 | 221.32 |
| 07/15/2026 17:43 | 10 | 221.33 |
| 07/15/2026 17:43 | 80 | 221.35 |
| 07/15/2026 17:43 | 10 | 221.35 |
| 07/15/2026 17:43 | 10 | 221.38 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 5 | 221.45 |
| 07/15/2026 17:43 | 13 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 17 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 4 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 2 | 221.48 |
| 07/15/2026 17:43 | 5 | 221.47 |
| 07/15/2026 17:43 | 7 | 221.47 |
| 07/15/2026 17:43 | 2 | 221.47 |
| 07/15/2026 17:43 | 100 | 221.47 |
| 07/15/2026 17:43 | 1 | 221.49 |
| 07/15/2026 17:43 | 20 | 221.48 |
| 07/15/2026 17:43 | 17 | 221.45 |
| 07/15/2026 17:43 | 10 | 221.45 |
| 07/15/2026 17:43 | 10 | 221.45 |
| 07/15/2026 17:43 | 10 | 221.45 |
| 07/15/2026 17:43 | 10 | 221.44 |
| 07/15/2026 17:43 | 4 | 221.44 |
| 07/15/2026 17:43 | 5 | 221.41 |
| 07/15/2026 17:43 | 10 | 221.38 |
| 07/15/2026 17:43 | 10 | 221.42 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 1 | 221.38 |
| 07/15/2026 17:43 | 10 | 221.42 |
| 07/15/2026 17:43 | 4 | 221.42 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 2 | 221.41 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 10 | 221.41 |
| 07/15/2026 17:43 | 10 | 221.40 |
| 07/15/2026 17:43 | 9 | 221.37 |
| 07/15/2026 17:43 | 1 | 221.37 |
| 07/15/2026 17:43 | 10 | 221.37 |
| 07/15/2026 17:43 | 4 | 221.37 |
| 07/15/2026 17:43 | 20 | 221.37 |
| 07/15/2026 17:43 | 10 | 221.36 |
| 07/15/2026 17:43 | 10 | 221.36 |
| 07/15/2026 17:43 | 10 | 221.36 |
| 07/15/2026 17:43 | 20 | 221.35 |
| 07/15/2026 17:43 | 10 | 221.33 |
| 07/15/2026 17:43 | 10 | 221.32 |
| 07/15/2026 17:43 | 3 | 221.32 |
| 07/15/2026 17:43 | 10 | 221.32 |
| 07/15/2026 17:43 | 10 | 221.32 |
| 07/15/2026 17:43 | 5 | 221.32 |
| 07/15/2026 17:43 | 5 | 221.32 |
| 07/15/2026 17:43 | 10 | 221.31 |
| 07/15/2026 17:43 | 10 | 221.31 |
| 07/15/2026 17:43 | 7 | 221.20 |
| 07/15/2026 17:43 | 5 | 221.24 |
| 07/15/2026 17:43 | 27 | 221.18 |
| 07/15/2026 17:43 | 7 | 221.18 |
| 07/15/2026 17:43 | 7 | 221.18 |
| 07/15/2026 17:43 | 4 | 221.18 |
| 07/15/2026 17:43 | 3 | 221.19 |
| 07/15/2026 17:43 | 7 | 221.19 |
| 07/15/2026 17:43 | 10 | 221.28 |
| 07/15/2026 17:43 | 4 | 221.21 |
| 07/15/2026 17:43 | 10 | 221.32 |
| 07/15/2026 17:43 | 10 | 221.32 |
| 07/15/2026 17:43 | 26 | 221.195 |
| 07/15/2026 17:43 | 1 | 221.26 |
| 07/15/2026 17:43 | 10 | 221.26 |
| 07/15/2026 17:43 | 10 | 221.26 |
| 07/15/2026 17:43 | 10 | 221.12 |
| 07/15/2026 17:43 | 10 | 221.12 |
| 07/15/2026 17:43 | 29 | 221.14 |
| 07/15/2026 17:43 | 10 | 221.205 |
| 07/15/2026 17:43 | 5 | 221.23 |
| 07/15/2026 17:43 | 6 | 221.18 |
| 07/15/2026 17:43 | 4 | 221.18 |
| 07/15/2026 17:43 | 20 | 221.18 |
| 07/15/2026 17:43 | 20 | 221.19 |
| 07/15/2026 17:43 | 10 | 221.19 |
| 07/15/2026 17:43 | 4 | 221.19 |
| 07/15/2026 17:43 | 10 | 221.25 |
| 07/15/2026 17:43 | 20 | 221.24 |
| 07/15/2026 17:43 | 20 | 221.20 |
| 07/15/2026 17:43 | 10 | 221.22 |
| 07/15/2026 17:43 | 10 | 221.22 |
| 07/15/2026 17:43 | 20 | 221.27 |
| 07/15/2026 17:43 | 10 | 221.27 |
| 07/15/2026 17:43 | 30 | 221.35 |
| 07/15/2026 17:43 | 10 | 221.34 |
| 07/15/2026 17:43 | 10 | 221.33 |
| 07/15/2026 17:43 | 10 | 221.33 |
| 07/15/2026 17:43 | 8 | 221.30 |
| 07/15/2026 17:43 | 1 | 221.30 |
| 07/15/2026 17:43 | 1 | 221.30 |
| 07/15/2026 17:43 | 90 | 221.30 |
| 07/15/2026 17:43 | 10 | 221.32 |
| 07/15/2026 17:43 | 23 | 221.40 |
| 07/15/2026 17:43 | 10 | 221.39 |
| 07/15/2026 17:42 | 15 | 221.37 |
| 07/15/2026 17:42 | 10 | 221.41 |
| 07/15/2026 17:42 | 10 | 221.40 |
| 07/15/2026 17:42 | 10 | 221.40 |
| 07/15/2026 17:42 | 9 | 221.40 |
| 07/15/2026 17:42 | 1 | 221.40 |
| 07/15/2026 17:42 | 5 | 221.40 |
| 07/15/2026 17:42 | 10 | 221.40 |
| 07/15/2026 17:42 | 10 | 221.40 |
| 07/15/2026 17:42 | 10 | 221.40 |
| 07/15/2026 17:42 | 10 | 221.39 |
| 07/15/2026 17:42 | 10 | 221.39 |
| 07/15/2026 17:42 | 11 | 221.36 |
| 07/15/2026 17:42 | 10 | 221.32 |
| 07/15/2026 17:42 | 5 | 221.28 |
| 07/15/2026 17:42 | 36 | 221.29 |
| 07/15/2026 17:42 | 10 | 221.23 |
| 07/15/2026 17:42 | 20 | 221.29 |
| 07/15/2026 17:42 | 20 | 221.29 |
| 07/15/2026 17:42 | 20 | 221.28 |
| 07/15/2026 17:42 | 10 | 221.18 |
| 07/15/2026 17:42 | 52 | 221.18 |
| 07/15/2026 17:42 | 12 | 221.18 |
| 07/15/2026 17:42 | 10 | 221.18 |
| 07/15/2026 17:42 | 28 | 221.27 |
| 07/15/2026 17:42 | 20 | 221.25 |
| 07/15/2026 17:42 | 20 | 221.24 |
| 07/15/2026 17:42 | 2 | 221.14 |
| 07/15/2026 17:42 | 22 | 221.25 |
| 07/15/2026 17:42 | 17 | 221.17 |
| 07/15/2026 17:42 | 155 | 221.17 |
| 07/15/2026 17:42 | 10 | 221.16 |
| 07/15/2026 17:42 | 35 | 221.16 |
| 07/15/2026 17:42 | 10 | 221.15 |
| 07/15/2026 17:42 | 1 | 221.15 |
| 07/15/2026 17:42 | 80 | 221.15 |
| 07/15/2026 17:42 | 100 | 221.14 |
| 07/15/2026 17:42 | 10 | 221.14 |
| 07/15/2026 17:42 | 2 | 221.07 |
| 07/15/2026 17:42 | 1 | 221.13 |
| 07/15/2026 17:42 | 10 | 221.10 |
| 07/15/2026 17:42 | 10 | 221.10 |
| 07/15/2026 17:42 | 3 | 221.09 |
| 07/15/2026 17:42 | 4 | 221.07 |
| 07/15/2026 17:42 | 5 | 221.03 |
| 07/15/2026 17:42 | 1 | 220.96 |
| 07/15/2026 17:42 | 40 | 220.92 |
| 07/15/2026 17:42 | 1 | 221.00 |
| 07/15/2026 17:42 | 4 | 221.00 |
| 07/15/2026 17:42 | 1 | 221.00 |
| 07/15/2026 17:42 | 2 | 221.00 |
| 07/15/2026 17:42 | 10 | 221.00 |
| 07/15/2026 17:42 | 10 | 221.07 |
| 07/15/2026 17:42 | 93 | 221.09 |
| 07/15/2026 17:42 | 1 | 221.09 |
| 07/15/2026 17:42 | 6 | 221.09 |
| 07/15/2026 17:42 | 18 | 221.11 |
| 07/15/2026 17:42 | 10 | 221.13 |
| 07/15/2026 17:42 | 2 | 221.11 |
| 07/15/2026 17:42 | 10 | 221.13 |
| 07/15/2026 17:42 | 10 | 221.13 |
| 07/15/2026 17:42 | 2 | 221.14 |
| 07/15/2026 17:42 | 8 | 221.14 |
| 07/15/2026 17:42 | 20 | 221.16 |
| 07/15/2026 17:42 | 10 | 221.20 |
| 07/15/2026 17:42 | 5 | 221.27 |
| 07/15/2026 17:42 | 2 | 221.26 |
| 07/15/2026 17:42 | 8 | 221.26 |
| 07/15/2026 17:42 | 10 | 221.27 |
| 07/15/2026 17:42 | 10 | 221.32 |
| 07/15/2026 17:42 | 10 | 221.39 |
| 07/15/2026 17:42 | 10 | 221.38 |
| 07/15/2026 17:42 | 10 | 221.38 |
| 07/15/2026 17:42 | 35 | 221.31 |
| 07/15/2026 17:42 | 100 | 221.31 |
| 07/15/2026 17:42 | 50 | 221.31 |
| 07/15/2026 17:42 | 85 | 221.31 |
| 07/15/2026 17:42 | 20 | 221.31 |
| 07/15/2026 17:42 | 10 | 221.31 |
| 07/15/2026 17:42 | 13 | 221.26 |
| 07/15/2026 17:42 | 10 | 221.25 |
| 07/15/2026 17:42 | 10 | 221.25 |
| 07/15/2026 17:41 | 30 | 221.28 |
| 07/15/2026 17:41 | 10 | 221.32 |
| 07/15/2026 17:41 | 19 | 221.33 |
| 07/15/2026 17:41 | 10 | 221.33 |
| 07/15/2026 17:41 | 20 | 221.33 |
| 07/15/2026 17:41 | 30 | 221.35 |
| 07/15/2026 17:41 | 10 | 221.40 |
| 07/15/2026 17:41 | 20 | 221.40 |
| 07/15/2026 17:41 | 6 | 221.40 |
| 07/15/2026 17:41 | 13 | 221.40 |
| 07/15/2026 17:41 | 15 | 221.40 |
| 07/15/2026 17:41 | 10 | 221.40 |
| 07/15/2026 17:41 | 15 | 221.40 |
| 07/15/2026 17:41 | 10 | 221.39 |
| 07/15/2026 17:41 | 8 | 221.38 |
| 07/15/2026 17:41 | 42 | 221.38 |
| 07/15/2026 17:41 | 41 | 221.42 |
| 07/15/2026 17:41 | 15 | 221.38 |
| 07/15/2026 17:41 | 10 | 221.42 |
| 07/15/2026 17:41 | 1 | 221.41 |
| 07/15/2026 17:41 | 20 | 221.29 |
| 07/15/2026 17:41 | 25 | 221.23 |
| 07/15/2026 17:41 | 20 | 221.29 |
| 07/15/2026 17:41 | 3 | 221.21 |
| 07/15/2026 17:41 | 2 | 221.21 |
| 07/15/2026 17:41 | 1 | 221.21 |
| 07/15/2026 17:41 | 10 | 221.21 |
| 07/15/2026 17:41 | 10 | 221.21 |
| 07/15/2026 17:41 | 38 | 221.21 |
| 07/15/2026 17:41 | 10 | 221.20 |
| 07/15/2026 17:41 | 70 | 221.19 |
| 07/15/2026 17:41 | 19 | 221.12 |
| 07/15/2026 17:41 | 10 | 221.12 |
| 07/15/2026 17:41 | 5 | 221.12 |
| 07/15/2026 17:41 | 25 | 221.19 |
| 07/15/2026 17:41 | 23 | 221.19 |
| 07/15/2026 17:41 | 20 | 221.12 |
| 07/15/2026 17:41 | 20 | 221.12 |
| 07/15/2026 17:41 | 1 | 221.22 |
| 07/15/2026 17:41 | 10 | 221.29 |
| 07/15/2026 17:41 | 10 | 221.30 |
| 07/15/2026 17:41 | 10 | 221.38 |
| 07/15/2026 17:41 | 10 | 221.39 |
| 07/15/2026 17:41 | 10 | 221.51 |
| 07/15/2026 17:41 | 10 | 221.41 |
| 07/15/2026 17:41 | 4 | 221.43 |
| 07/15/2026 17:41 | 10 | 221.45 |
| 07/15/2026 17:41 | 20 | 221.46 |
| 07/15/2026 17:41 | 10 | 221.46 |
| 07/15/2026 17:41 | 10 | 221.46 |
| 07/15/2026 17:41 | 10 | 221.54 |
| 07/15/2026 17:41 | 14 | 221.57 |
| 07/15/2026 17:41 | 10 | 221.66 |
| 07/15/2026 17:41 | 4 | 221.66 |
| 07/15/2026 17:41 | 6 | 221.66 |
| 07/15/2026 17:41 | 4 | 221.66 |
| 07/15/2026 17:41 | 10 | 221.65 |
| 07/15/2026 17:41 | 10 | 221.65 |
| 07/15/2026 17:41 | 20 | 221.65 |
| 07/15/2026 17:41 | 10 | 221.65 |
| 07/15/2026 17:41 | 10 | 221.62 |
| 07/15/2026 17:41 | 10 | 221.62 |
| 07/15/2026 17:41 | 10 | 221.62 |
| 07/15/2026 17:41 | 10 | 221.62 |
| 07/15/2026 17:41 | 20 | 221.62 |
| 07/15/2026 17:41 | 48 | 221.60 |
| 07/15/2026 17:41 | 10 | 221.48 |
| 07/15/2026 17:41 | 7 | 221.48 |
| 07/15/2026 17:41 | 50 | 221.53 |
| 07/15/2026 17:41 | 25 | 221.53 |
| 07/15/2026 17:41 | 7 | 221.53 |
| 07/15/2026 17:41 | 25 | 221.47 |
| 07/15/2026 17:41 | 3 | 221.53 |
| 07/15/2026 17:41 | 1 | 221.48 |
| 07/15/2026 17:41 | 10 | 221.53 |
| 07/15/2026 17:41 | 10 | 221.53 |
| 07/15/2026 17:41 | 4 | 221.53 |
| 07/15/2026 17:41 | 6 | 221.53 |
| 07/15/2026 17:41 | 5 | 221.52 |
| 07/15/2026 17:41 | 5 | 221.52 |
| 07/15/2026 17:41 | 10 | 221.36 |
| 07/15/2026 17:41 | 10 | 221.36 |
| 07/15/2026 17:41 | 10 | 221.38 |
| 07/15/2026 17:41 | 10 | 221.38 |
| 07/15/2026 17:41 | 1 | 221.38 |
| 07/15/2026 17:41 | 10 | 221.38 |
| 07/15/2026 17:41 | 10 | 221.38 |
| 07/15/2026 17:40 | 10 | 221.45 |
| 07/15/2026 17:40 | 23 | 221.41 |
| 07/15/2026 17:40 | 7 | 221.41 |
| 07/15/2026 17:40 | 23 | 221.40 |
| 07/15/2026 17:40 | 10 | 221.32 |
| 07/15/2026 17:40 | 75 | 221.33 |
| 07/15/2026 17:40 | 1 | 221.40 |
| 07/15/2026 17:40 | 1 | 221.40 |
| 07/15/2026 17:40 | 9 | 221.41 |
| 07/15/2026 17:40 | 1 | 221.41 |
| 07/15/2026 17:40 | 3 | 221.44 |
| 07/15/2026 17:40 | 1 | 221.48 |
| 07/15/2026 17:40 | 20 | 221.41 |
| 07/15/2026 17:40 | 10 | 221.53 |
| 07/15/2026 17:40 | 152 | 221.53 |
| 07/15/2026 17:40 | 6 | 221.54 |
| 07/15/2026 17:40 | 14 | 221.54 |
| 07/15/2026 17:40 | 1 | 221.58 |
| 07/15/2026 17:40 | 10 | 221.59 |
| 07/15/2026 17:40 | 1 | 221.57 |
| 07/15/2026 17:40 | 10 | 221.59 |
| 07/15/2026 17:40 | 10 | 221.59 |
| 07/15/2026 17:40 | 1 | 221.60 |
| 07/15/2026 17:40 | 4 | 221.64 |
| 07/15/2026 17:40 | 5 | 221.62 |
| 07/15/2026 17:40 | 95 | 221.62 |
| 07/15/2026 17:40 | 26 | 221.62 |
| 07/15/2026 17:40 | 68 | 221.62 |
| 07/15/2026 17:40 | 12 | 221.62 |
| 07/15/2026 17:40 | 100 | 221.62 |
| 07/15/2026 17:40 | 230 | 221.62 |
| 07/15/2026 17:40 | 6 | 221.64 |
| 07/15/2026 17:40 | 100 | 221.64 |
| 07/15/2026 17:40 | 100 | 221.66 |
| 07/15/2026 17:40 | 22 | 221.68 |
| 07/15/2026 17:40 | 1 | 221.68 |
| 07/15/2026 17:40 | 48 | 221.68 |
| 07/15/2026 17:40 | 160 | 221.68 |
| 07/15/2026 17:40 | 10 | 221.68 |
| 07/15/2026 17:40 | 100 | 221.67 |
| 07/15/2026 17:40 | 100 | 221.64 |
| 07/15/2026 17:40 | 10 | 221.73 |
| 07/15/2026 17:40 | 1 | 221.73 |
| 07/15/2026 17:40 | 2 | 221.79 |
| 07/15/2026 17:40 | 10 | 221.78 |
| 07/15/2026 17:40 | 14 | 221.78 |
| 07/15/2026 17:40 | 8 | 221.79 |
| 07/15/2026 17:40 | 4 | 221.92 |
| 07/15/2026 17:40 | 3 | 221.92 |
| 07/15/2026 17:40 | 3 | 221.92 |
| 07/15/2026 17:40 | 24 | 221.92 |
| 07/15/2026 17:40 | 100 | 221.92 |
| 07/15/2026 17:40 | 101 | 221.92 |
| 07/15/2026 17:40 | 5 | 221.92 |
| 07/15/2026 17:40 | 101 | 221.92 |
| 07/15/2026 17:40 | 100 | 221.92 |
| 07/15/2026 17:40 | 36 | 221.92 |
| 07/15/2026 17:40 | 101 | 221.92 |
| 07/15/2026 17:40 | 15 | 221.76 |
| 07/15/2026 17:40 | 15 | 221.76 |
| 07/15/2026 17:40 | 10 | 221.75 |
| 07/15/2026 17:40 | 30 | 221.75 |
| 07/15/2026 17:40 | 10 | 221.75 |
| 07/15/2026 17:40 | 12 | 221.77 |
| 07/15/2026 17:40 | 10 | 221.78 |
| 07/15/2026 17:40 | 10 | 221.79 |
| 07/15/2026 17:40 | 10 | 221.82 |
| 07/15/2026 17:40 | 10 | 221.925 |
| 07/15/2026 17:40 | 130 | 221.92 |
| 07/15/2026 17:40 | 20 | 221.945 |
| 07/15/2026 17:39 | 10 | 221.935 |
| 07/15/2026 17:39 | 75 | 221.94 |
| 07/15/2026 17:39 | 10 | 221.94 |
| 07/15/2026 17:39 | 75 | 221.94 |
| 07/15/2026 17:39 | 75 | 221.94 |
| 07/15/2026 17:39 | 10 | 221.945 |
| 07/15/2026 17:39 | 16 | 221.945 |
| 07/15/2026 17:39 | 10 | 221.89 |
| 07/15/2026 17:39 | 10 | 221.89 |
| 07/15/2026 17:39 | 18 | 221.92 |
| 07/15/2026 17:39 | 10 | 221.91 |
| 07/15/2026 17:39 | 10 | 221.91 |
| 07/15/2026 17:39 | 10 | 221.92 |
| 07/15/2026 17:39 | 1 | 221.92 |
| 07/15/2026 17:39 | 10 | 221.92 |
| 07/15/2026 17:39 | 11 | 221.93 |
| 07/15/2026 17:39 | 99 | 221.93 |
| 07/15/2026 17:39 | 180 | 221.94 |
| 07/15/2026 17:39 | 10 | 222.00 |
| 07/15/2026 17:39 | 20 | 221.93 |
| 07/15/2026 17:39 | 10 | 222.00 |
| 07/15/2026 17:39 | 10 | 222.05 |
| 07/15/2026 17:39 | 8 | 222.08 |
| 07/15/2026 17:39 | 2 | 222.07 |
| 07/15/2026 17:39 | 28 | 222.07 |
| 07/15/2026 17:39 | 10 | 222.07 |
| 07/15/2026 17:39 | 5 | 222.07 |
| 07/15/2026 17:39 | 10 | 222.07 |
| 07/15/2026 17:39 | 10 | 221.90 |
| 07/15/2026 17:39 | 4 | 221.95 |
| 07/15/2026 17:39 | 230 | 221.95 |
| 07/15/2026 17:39 | 21 | 221.95 |
| 07/15/2026 17:39 | 6 | 221.92 |
| 07/15/2026 17:39 | 14 | 221.92 |
| 07/15/2026 17:39 | 1 | 221.91 |
| 07/15/2026 17:39 | 1 | 221.92 |
| 07/15/2026 17:39 | 1 | 221.92 |
| 07/15/2026 17:39 | 1 | 221.92 |
| 07/15/2026 17:39 | 1 | 221.92 |
| 07/15/2026 17:39 | 1 | 221.92 |
| 07/15/2026 17:39 | 5 | 221.93 |
| 07/15/2026 17:39 | 40 | 221.78 |
| 07/15/2026 17:39 | 100 | 221.78 |
| 07/15/2026 17:39 | 100 | 221.82 |
| 07/15/2026 17:39 | 30 | 221.79 |
| 07/15/2026 17:39 | 100 | 221.79 |
| 07/15/2026 17:39 | 100 | 221.82 |
| 07/15/2026 17:39 | 10 | 221.87 |
| 07/15/2026 17:39 | 10 | 221.89 |
| 07/15/2026 17:39 | 20 | 221.91 |
| 07/15/2026 17:39 | 1 | 221.80 |
| 07/15/2026 17:39 | 10 | 221.84 |
| 07/15/2026 17:39 | 10 | 221.83 |
| 07/15/2026 17:39 | 4 | 221.83 |
| 07/15/2026 17:39 | 10 | 221.84 |
| 07/15/2026 17:39 | 4 | 221.83 |
| 07/15/2026 17:39 | 10 | 221.84 |
| 07/15/2026 17:39 | 4 | 221.84 |
| 07/15/2026 17:39 | 6 | 221.84 |
| 07/15/2026 17:39 | 12 | 221.84 |
| 07/15/2026 17:39 | 8 | 221.84 |
| 07/15/2026 17:39 | 10 | 221.84 |
| 07/15/2026 17:39 | 10 | 221.87 |
| 07/15/2026 17:39 | 38 | 221.89 |
| 07/15/2026 17:39 | 12 | 221.89 |
| 07/15/2026 17:39 | 10 | 221.92 |
| 07/15/2026 17:39 | 10 | 221.93 |
| 07/15/2026 17:39 | 10 | 221.97 |
| 07/15/2026 17:39 | 10 | 221.97 |
| 07/15/2026 17:39 | 13 | 221.97 |
| 07/15/2026 17:39 | 20 | 221.99 |
| 07/15/2026 17:39 | 10 | 222.03 |
| 07/15/2026 17:39 | 4 | 222.03 |
| 07/15/2026 17:39 | 10 | 222.05 |
| 07/15/2026 17:39 | 20 | 222.06 |
| 07/15/2026 17:39 | 10 | 222.07 |
| 07/15/2026 17:39 | 10 | 222.07 |
| 07/15/2026 17:39 | 10 | 222.09 |
| 07/15/2026 17:39 | 20 | 222.20 |
| 07/15/2026 17:39 | 200 | 222.18 |
| 07/15/2026 17:39 | 80 | 222.18 |
| 07/15/2026 17:39 | 120 | 222.18 |
| 07/15/2026 17:39 | 100 | 222.18 |
| 07/15/2026 17:39 | 19 | 222.16 |
| 07/15/2026 17:39 | 1 | 222.16 |
| 07/15/2026 17:39 | 58 | 222.16 |
| 07/15/2026 17:39 | 68 | 222.16 |
| 07/15/2026 17:39 | 11 | 222.16 |
| 07/15/2026 17:39 | 20 | 222.18 |
| 07/15/2026 17:39 | 11 | 222.23 |
| 07/15/2026 17:39 | 10 | 222.22 |
| 07/15/2026 17:39 | 10 | 222.16 |
| 07/15/2026 17:39 | 10 | 222.17 |
| 07/15/2026 17:39 | 10 | 222.28 |
| 07/15/2026 17:39 | 1 | 222.27 |
| 07/15/2026 17:39 | 52 | 222.23 |
| 07/15/2026 17:39 | 6 | 222.23 |
| 07/15/2026 17:39 | 15 | 222.23 |
| 07/15/2026 17:39 | 15 | 222.18 |
| 07/15/2026 17:39 | 20 | 222.23 |
| 07/15/2026 17:39 | 10 | 222.23 |
| 07/15/2026 17:39 | 10 | 222.22 |
| 07/15/2026 17:39 | 5 | 222.22 |
| 07/15/2026 17:39 | 9 | 222.22 |
| 07/15/2026 17:39 | 1 | 222.22 |
| 07/15/2026 17:39 | 6 | 222.21 |
| 07/15/2026 17:39 | 10 | 222.20 |
| 07/15/2026 17:39 | 10 | 222.20 |
| 07/15/2026 17:39 | 10 | 222.20 |
| 07/15/2026 17:39 | 10 | 222.20 |
| 07/15/2026 17:39 | 10 | 222.19 |
| 07/15/2026 17:39 | 22 | 222.18 |
| 07/15/2026 17:39 | 15 | 222.18 |
| 07/15/2026 17:39 | 10 | 222.18 |
| 07/15/2026 17:39 | 16 | 222.16 |
| 07/15/2026 17:39 | 20 | 222.16 |
| 07/15/2026 17:39 | 38 | 222.16 |
| 07/15/2026 17:39 | 25 | 222.16 |
| 07/15/2026 17:39 | 25 | 222.16 |
| 07/15/2026 17:39 | 100 | 222.16 |
| 07/15/2026 17:39 | 75 | 222.16 |
| 07/15/2026 17:39 | 25 | 222.16 |
| 07/15/2026 17:39 | 75 | 222.16 |
| 07/15/2026 17:39 | 170 | 222.02 |
| 07/15/2026 17:39 | 160 | 222.02 |
| 07/15/2026 17:39 | 13 | 222.02 |
| 07/15/2026 17:39 | 200 | 222.10 |
| 07/15/2026 17:39 | 100 | 222.04 |
| 07/15/2026 17:39 | 100 | 222.04 |
| 07/15/2026 17:39 | 100 | 222.10 |
| 07/15/2026 17:39 | 200 | 222.14 |
| 07/15/2026 17:39 | 200 | 222.05 |
| 07/15/2026 17:39 | 10 | 222.05 |
| 07/15/2026 17:39 | 100 | 222.04 |
| 07/15/2026 17:39 | 35 | 222.04 |
| 07/15/2026 17:39 | 100 | 222.04 |
| 07/15/2026 17:39 | 10 | 222.00 |
| 07/15/2026 17:39 | 10 | 221.95 |
| 07/15/2026 17:39 | 10 | 221.95 |
| 07/15/2026 17:38 | 100 | 221.94 |
| 07/15/2026 17:38 | 20 | 222.07 |
| 07/15/2026 17:38 | 64 | 222.07 |
| 07/15/2026 17:38 | 17 | 222.07 |
| 07/15/2026 17:38 | 13 | 222.065 |
| 07/15/2026 17:38 | 1 | 222.065 |
| 07/15/2026 17:38 | 20 | 222.02 |
| 07/15/2026 17:38 | 40 | 221.94 |
| 07/15/2026 17:38 | 10 | 221.98 |
| 07/15/2026 17:38 | 13 | 222.05 |
| 07/15/2026 17:38 | 4 | 222.05 |
| 07/15/2026 17:38 | 6 | 222.05 |
| 07/15/2026 17:38 | 4 | 222.02 |
| 07/15/2026 17:38 | 18 | 221.985 |
| 07/15/2026 17:38 | 10 | 221.985 |
| 07/15/2026 17:38 | 10 | 221.985 |
| 07/15/2026 17:38 | 6 | 222.02 |
| 07/15/2026 17:38 | 10 | 222.02 |
| 07/15/2026 17:38 | 10 | 222.01 |
| 07/15/2026 17:38 | 10 | 222.01 |
| 07/15/2026 17:38 | 10 | 221.85 |
| 07/15/2026 17:38 | 10 | 222.00 |
| 07/15/2026 17:38 | 10 | 222.00 |
| 07/15/2026 17:38 | 10 | 222.00 |
| 07/15/2026 17:38 | 10 | 222.00 |
| 07/15/2026 17:38 | 4 | 221.94 |
| 07/15/2026 17:38 | 4 | 221.90 |
| 07/15/2026 17:38 | 1 | 221.90 |
| 07/15/2026 17:38 | 35 | 221.90 |
| 07/15/2026 17:38 | 5 | 221.90 |
| 07/15/2026 17:38 | 29 | 221.91 |
| 07/15/2026 17:38 | 45 | 221.91 |
| 07/15/2026 17:38 | 10 | 221.93 |
| 07/15/2026 17:38 | 10 | 221.93 |
| 07/15/2026 17:38 | 20 | 221.97 |
| 07/15/2026 17:38 | 8 | 221.92 |
| 07/15/2026 17:38 | 2 | 221.92 |
| 07/15/2026 17:38 | 10 | 221.92 |
| 07/15/2026 17:38 | 20 | 221.93 |
| 07/15/2026 17:38 | 36 | 221.93 |
| 07/15/2026 17:38 | 10 | 222.13 |
| 07/15/2026 17:38 | 10 | 222.03 |
| 07/15/2026 17:38 | 10 | 222.01 |
| 07/15/2026 17:38 | 10 | 222.01 |
| 07/15/2026 17:38 | 10 | 222.01 |
| 07/15/2026 17:38 | 10 | 222.01 |
| 07/15/2026 17:38 | 8 | 221.84 |
| 07/15/2026 17:38 | 8 | 221.84 |
| 07/15/2026 17:38 | 8 | 221.84 |
| 07/15/2026 17:38 | 8 | 221.84 |
| 07/15/2026 17:38 | 9 | 221.86 |
| 07/15/2026 17:38 | 10 | 221.89 |
| 07/15/2026 17:38 | 90 | 221.89 |
| 07/15/2026 17:38 | 10 | 221.89 |
| 07/15/2026 17:38 | 100 | 221.90 |
| 07/15/2026 17:37 | 26 | 222.01 |
| 07/15/2026 17:37 | 20 | 221.88 |
| 07/15/2026 17:37 | 5 | 222.085 |
| 07/15/2026 17:37 | 75 | 222.09 |
| 07/15/2026 17:37 | 20 | 222.08 |
| 07/15/2026 17:37 | 10 | 222.04 |
| 07/15/2026 17:37 | 80 | 222.16 |
| 07/15/2026 17:37 | 20 | 222.16 |
| 07/15/2026 17:37 | 41 | 222.17 |
| 07/15/2026 17:37 | 21 | 222.22 |
| 07/15/2026 17:37 | 10 | 222.19 |
| 07/15/2026 17:37 | 18 | 222.28 |
| 07/15/2026 17:37 | 18 | 222.23 |
| 07/15/2026 17:37 | 7 | 222.35 |
| 07/15/2026 17:37 | 3 | 222.28 |
| 07/15/2026 17:37 | 10 | 222.22 |
| 07/15/2026 17:37 | 10 | 222.22 |
| 07/15/2026 17:37 | 10 | 222.22 |
| 07/15/2026 17:37 | 10 | 222.29 |
| 07/15/2026 17:37 | 10 | 222.31 |
| 07/15/2026 17:37 | 1 | 222.31 |
| 07/15/2026 17:37 | 10 | 222.31 |
| 07/15/2026 17:37 | 10 | 222.31 |
| 07/15/2026 17:37 | 1 | 222.33 |
| 07/15/2026 17:37 | 20 | 222.43 |
| 07/15/2026 17:37 | 10 | 222.51 |
| 07/15/2026 17:37 | 31 | 222.05 |
| 07/15/2026 17:37 | 10 | 222.305 |
| 07/15/2026 17:37 | 100 | 222.305 |
| 07/15/2026 17:37 | 5 | 222.41 |
| 07/15/2026 17:37 | 7 | 222.41 |
| 07/15/2026 17:37 | 10 | 222.41 |
| 07/15/2026 17:37 | 40 | 222.37 |
| 07/15/2026 17:37 | 7 | 222.34 |
| 07/15/2026 17:37 | 23 | 222.37 |
| 07/15/2026 17:37 | 1 | 222.37 |
| 07/15/2026 17:37 | 30 | 222.37 |
| 07/15/2026 17:37 | 8 | 222.33 |
| 07/15/2026 17:37 | 10 | 222.33 |
| 07/15/2026 17:37 | 2 | 222.33 |
| 07/15/2026 17:37 | 18 | 222.33 |
| 07/15/2026 17:37 | 20 | 222.33 |
| 07/15/2026 17:37 | 20 | 222.32 |
| 07/15/2026 17:37 | 20 | 222.32 |
| 07/15/2026 17:37 | 7 | 222.33 |
| 07/15/2026 17:37 | 10 | 222.33 |
| 07/15/2026 17:37 | 5 | 222.27 |
| 07/15/2026 17:37 | 10 | 222.33 |
| 07/15/2026 17:37 | 30 | 222.32 |
| 07/15/2026 17:37 | 10 | 222.24 |
| 07/15/2026 17:37 | 9 | 222.23 |
| 07/15/2026 17:37 | 1 | 222.23 |
| 07/15/2026 17:37 | 9 | 222.23 |
| 07/15/2026 17:37 | 10 | 222.23 |
| 07/15/2026 17:37 | 10 | 222.23 |
| 07/15/2026 17:37 | 11 | 222.23 |
| 07/15/2026 17:37 | 10 | 222.23 |
| 07/15/2026 17:37 | 10 | 222.23 |
| 07/15/2026 17:37 | 8 | 222.22 |
| 07/15/2026 17:37 | 12 | 222.22 |
| 07/15/2026 17:37 | 8 | 222.22 |
| 07/15/2026 17:37 | 10 | 222.21 |
| 07/15/2026 17:37 | 10 | 222.20 |
| 07/15/2026 17:37 | 20 | 222.21 |
| 07/15/2026 17:37 | 20 | 222.20 |
| 07/15/2026 17:37 | 10 | 222.20 |
| 07/15/2026 17:37 | 10 | 222.20 |
| 07/15/2026 17:37 | 10 | 222.20 |
| 07/15/2026 17:37 | 10 | 222.20 |
| 07/15/2026 17:37 | 10 | 222.20 |
| 07/15/2026 17:37 | 10 | 222.17 |
| 07/15/2026 17:37 | 10 | 222.17 |
| 07/15/2026 17:37 | 75 | 222.02 |
| 07/15/2026 17:37 | 43 | 221.90 |
| 07/15/2026 17:36 | 1 | 221.995 |
| 07/15/2026 17:36 | 43 | 221.87 |
| 07/15/2026 17:36 | 40 | 221.99 |
| 07/15/2026 17:36 | 10 | 222.00 |
| 07/15/2026 17:36 | 5 | 222.19 |
| 07/15/2026 17:36 | 12 | 222.19 |
| 07/15/2026 17:36 | 10 | 222.19 |
| 07/15/2026 17:36 | 10 | 222.01 |
| 07/15/2026 17:36 | 10 | 221.88 |
| 07/15/2026 17:36 | 34 | 221.77 |
| 07/15/2026 17:36 | 396 | 221.77 |
| 07/15/2026 17:36 | 19 | 221.77 |
| 07/15/2026 17:36 | 70 | 221.46 |
| 07/15/2026 17:36 | 9 | 221.46 |
| 07/15/2026 17:36 | 100 | 221.58 |
| 07/15/2026 17:36 | 20 | 221.73 |
| 07/15/2026 17:36 | 10 | 221.73 |
| 07/15/2026 17:36 | 5 | 221.73 |
| 07/15/2026 17:36 | 150 | 221.73 |
| 07/15/2026 17:36 | 175 | 221.74 |
| 07/15/2026 17:36 | 24 | 221.75 |
| 07/15/2026 17:36 | 249 | 221.80 |
| 07/15/2026 17:36 | 5 | 221.74 |
| 07/15/2026 17:36 | 19 | 221.74 |
| 07/15/2026 17:36 | 100 | 221.80 |
| 07/15/2026 17:36 | 1 | 221.80 |
| 07/15/2026 17:36 | 100 | 221.80 |
| 07/15/2026 17:36 | 141 | 221.74 |
| 07/15/2026 17:36 | 5 | 221.75 |
| 07/15/2026 17:36 | 4 | 221.75 |
| 07/15/2026 17:36 | 186 | 221.75 |
| 07/15/2026 17:36 | 210 | 221.76 |
| 07/15/2026 17:36 | 2 | 221.79 |
| 07/15/2026 17:36 | 9 | 221.80 |
| 07/15/2026 17:36 | 1 | 221.80 |
| 07/15/2026 17:36 | 1 | 221.91 |
| 07/15/2026 17:36 | 10 | 221.96 |
| 07/15/2026 17:36 | 10 | 221.97 |
| 07/15/2026 17:36 | 15 | 221.97 |
| 07/15/2026 17:36 | 5 | 221.97 |
| 07/15/2026 17:36 | 5 | 221.98 |
| 07/15/2026 17:36 | 30 | 221.98 |
| 07/15/2026 17:36 | 25 | 221.98 |
| 07/15/2026 17:36 | 40 | 221.98 |
| 07/15/2026 17:36 | 100 | 221.98 |
| 07/15/2026 17:36 | 5 | 221.99 |
| 07/15/2026 17:36 | 95 | 222.00 |
| 07/15/2026 17:36 | 5 | 222.00 |
| 07/15/2026 17:36 | 5 | 222.05 |
| 07/15/2026 17:36 | 17 | 222.22 |
| 07/15/2026 17:36 | 10 | 222.23 |
| 07/15/2026 17:36 | 10 | 222.22 |
| 07/15/2026 17:36 | 10 | 222.18 |
| 07/15/2026 17:36 | 35 | 222.12 |
| 07/15/2026 17:36 | 5 | 222.12 |
| 07/15/2026 17:36 | 40 | 222.12 |
| 07/15/2026 17:36 | 10 | 222.09 |
| 07/15/2026 17:36 | 39 | 222.15 |
| 07/15/2026 17:36 | 5 | 222.12 |
| 07/15/2026 17:36 | 4 | 222.02 |
| 07/15/2026 17:36 | 21 | 221.93 |
| 07/15/2026 17:36 | 91 | 221.94 |
| 07/15/2026 17:36 | 2 | 221.94 |
| 07/15/2026 17:36 | 98 | 221.95 |
| 07/15/2026 17:36 | 2 | 221.95 |
| 07/15/2026 17:36 | 2 | 222.10 |
| 07/15/2026 17:36 | 2 | 222.11 |
| 07/15/2026 17:36 | 2 | 222.11 |
| 07/15/2026 17:36 | 2 | 222.11 |
| 07/15/2026 17:36 | 2 | 222.11 |
| 07/15/2026 17:36 | 2 | 222.11 |
| 07/15/2026 17:36 | 2 | 222.115 |
| 07/15/2026 17:36 | 2 | 222.115 |
| 07/15/2026 17:36 | 2 | 222.115 |
| 07/15/2026 17:36 | 30 | 222.20 |
| 07/15/2026 17:36 | 10 | 222.19 |
| 07/15/2026 17:36 | 13 | 222.10 |
| 07/15/2026 17:36 | 9 | 222.10 |
| 07/15/2026 17:36 | 1 | 222.10 |
| 07/15/2026 17:36 | 19 | 221.98 |
| 07/15/2026 17:36 | 2 | 221.72 |
| 07/15/2026 17:36 | 2 | 221.70 |
| 07/15/2026 17:36 | 90 | 221.70 |
| 07/15/2026 17:36 | 30 | 221.79 |
| 07/15/2026 17:36 | 30 | 221.80 |
| 07/15/2026 17:36 | 2 | 221.83 |
| 07/15/2026 17:36 | 28 | 221.83 |
| 07/15/2026 17:36 | 30 | 221.83 |
| 07/15/2026 17:36 | 12 | 221.83 |
| 07/15/2026 17:36 | 30 | 221.83 |
| 07/15/2026 17:36 | 10 | 221.915 |
| 07/15/2026 17:36 | 5 | 221.81 |
| 07/15/2026 17:36 | 1 | 221.83 |
| 07/15/2026 17:36 | 9 | 221.83 |
| 07/15/2026 17:36 | 1 | 221.85 |
| 07/15/2026 17:36 | 10 | 221.85 |
| 07/15/2026 17:36 | 4 | 221.85 |
| 07/15/2026 17:36 | 6 | 221.85 |
| 07/15/2026 17:36 | 10 | 221.85 |
| 07/15/2026 17:36 | 10 | 221.85 |
| 07/15/2026 17:36 | 10 | 222.01 |
| 07/15/2026 17:36 | 20 | 222.01 |
| 07/15/2026 17:36 | 20 | 222.00 |
| 07/15/2026 17:36 | 7 | 222.09 |
| 07/15/2026 17:36 | 4 | 221.93 |
| 07/15/2026 17:36 | 10 | 221.93 |
| 07/15/2026 17:36 | 41 | 221.92 |
| 07/15/2026 17:36 | 10 | 221.91 |
| 07/15/2026 17:36 | 10 | 221.92 |
| 07/15/2026 17:36 | 100 | 221.91 |
| 07/15/2026 17:36 | 10 | 221.91 |
| 07/15/2026 17:36 | 28 | 221.74 |
| 07/15/2026 17:36 | 10 | 221.73 |
| 07/15/2026 17:36 | 10 | 221.65 |
| 07/15/2026 17:36 | 13 | 221.65 |
| 07/15/2026 17:36 | 10 | 221.64 |
| 07/15/2026 17:36 | 16 | 221.64 |
| 07/15/2026 17:36 | 14 | 221.43 |
| 07/15/2026 17:36 | 16 | 221.43 |
| 07/15/2026 17:36 | 22 | 221.38 |
| 07/15/2026 17:36 | 60 | 221.34 |
| 07/15/2026 17:36 | 7 | 221.38 |
| 07/15/2026 17:36 | 13 | 221.38 |
| 07/15/2026 17:36 | 7 | 221.38 |
| 07/15/2026 17:36 | 3 | 221.38 |
| 07/15/2026 17:36 | 2 | 221.35 |
| 07/15/2026 17:36 | 10 | 221.35 |
| 07/15/2026 17:36 | 8 | 221.35 |
| 07/15/2026 17:36 | 2 | 221.33 |
| 07/15/2026 17:35 | 20 | 221.18 |
| 07/15/2026 17:35 | 7 | 221.17 |
| 07/15/2026 17:35 | 3 | 221.17 |
| 07/15/2026 17:35 | 30 | 221.08 |
| 07/15/2026 17:35 | 100 | 221.11 |
| 07/15/2026 17:35 | 91 | 221.11 |
| 07/15/2026 17:35 | 1 | 221.14 |
| 07/15/2026 17:35 | 1 | 221.14 |
| 07/15/2026 17:35 | 8 | 221.14 |
| 07/15/2026 17:35 | 1 | 221.13 |
| 07/15/2026 17:35 | 10 | 221.13 |
| 07/15/2026 17:35 | 15 | 221.11 |
| 07/15/2026 17:35 | 26 | 221.11 |
| 07/15/2026 17:35 | 10 | 221.10 |
| 07/15/2026 17:35 | 22 | 221.06 |
| 07/15/2026 17:35 | 78 | 221.06 |
| 07/15/2026 17:35 | 68 | 221.06 |
| 07/15/2026 17:35 | 1 | 221.00 |
| 07/15/2026 17:35 | 17 | 221.00 |
| 07/15/2026 17:35 | 1 | 221.00 |
| 07/15/2026 17:35 | 100 | 221.00 |
| 07/15/2026 17:35 | 100 | 221.01 |
| 07/15/2026 17:35 | 17 | 221.07 |
| 07/15/2026 17:35 | 1 | 221.07 |
| 07/15/2026 17:35 | 100 | 221.07 |
| 07/15/2026 17:35 | 60 | 221.00 |
| 07/15/2026 17:35 | 35 | 221.01 |
| 07/15/2026 17:35 | 100 | 221.01 |
| 07/15/2026 17:35 | 10 | 221.06 |
| 07/15/2026 17:35 | 10 | 221.11 |
| 07/15/2026 17:35 | 1 | 221.13 |
| 07/15/2026 17:35 | 10 | 221.12 |
| 07/15/2026 17:35 | 50 | 221.00 |
| 07/15/2026 17:35 | 75 | 221.00 |
| 07/15/2026 17:35 | 75 | 221.00 |
| 07/15/2026 17:35 | 3 | 221.10 |
| 07/15/2026 17:35 | 1 | 220.94 |
| 07/15/2026 17:35 | 5 | 220.84 |
| 07/15/2026 17:35 | 5 | 220.84 |
| 07/15/2026 17:35 | 3 | 220.90 |
| 07/15/2026 17:35 | 5 | 220.98 |
| 07/15/2026 17:35 | 6 | 220.99 |
| 07/15/2026 17:35 | 20 | 220.98 |
| 07/15/2026 17:35 | 1 | 221.00 |
| 07/15/2026 17:35 | 10 | 221.00 |
| 07/15/2026 17:35 | 2 | 221.00 |
| 07/15/2026 17:35 | 8 | 221.00 |
| 07/15/2026 17:35 | 10 | 221.04 |
| 07/15/2026 17:35 | 10 | 221.04 |
| 07/15/2026 17:35 | 11 | 221.28 |
| 07/15/2026 17:35 | 10 | 221.30 |
| 07/15/2026 17:35 | 40 | 221.31 |
| 07/15/2026 17:35 | 19 | 221.33 |
| 07/15/2026 17:35 | 30 | 221.33 |
| 07/15/2026 17:35 | 30 | 221.33 |
| 07/15/2026 17:35 | 26 | 221.34 |
| 07/15/2026 17:35 | 11 | 221.34 |
| 07/15/2026 17:35 | 1 | 221.34 |
| 07/15/2026 17:35 | 7 | 221.34 |
| 07/15/2026 17:35 | 10 | 221.41 |
| 07/15/2026 17:35 | 26 | 221.41 |
| 07/15/2026 17:35 | 4 | 221.38 |
| 07/15/2026 17:35 | 10 | 221.37 |
| 07/15/2026 17:35 | 13 | 221.38 |
| 07/15/2026 17:35 | 1 | 221.33 |
| 07/15/2026 17:35 | 10 | 221.33 |
| 07/15/2026 17:35 | 46 | 221.33 |
| 07/15/2026 17:35 | 34 | 221.33 |
| 07/15/2026 17:35 | 10 | 221.475 |
| 07/15/2026 17:35 | 16 | 221.475 |
| 07/15/2026 17:35 | 10 | 221.52 |
| 07/15/2026 17:35 | 64 | 221.52 |
| 07/15/2026 17:35 | 2 | 221.46 |
| 07/15/2026 17:35 | 11 | 221.53 |
| 07/15/2026 17:35 | 6 | 221.50 |
| 07/15/2026 17:35 | 200 | 221.51 |
| 07/15/2026 17:35 | 10 | 221.51 |
| 07/15/2026 17:35 | 6 | 221.51 |
| 07/15/2026 17:35 | 9 | 221.50 |
| 07/15/2026 17:35 | 7 | 221.525 |
| 07/15/2026 17:35 | 3 | 221.53 |
| 07/15/2026 17:35 | 4 | 221.50 |
| 07/15/2026 17:35 | 19 | 221.51 |
| 07/15/2026 17:35 | 1 | 221.51 |
| 07/15/2026 17:35 | 10 | 221.51 |
| 07/15/2026 17:35 | 50 | 221.51 |
| 07/15/2026 17:35 | 10 | 221.53 |
| 07/15/2026 17:35 | 10 | 221.55 |
| 07/15/2026 17:35 | 10 | 221.56 |
| 07/15/2026 17:35 | 10 | 221.60 |
| 07/15/2026 17:35 | 14 | 221.60 |
| 07/15/2026 17:35 | 30 | 221.60 |
| 07/15/2026 17:35 | 4 | 221.72 |
| 07/15/2026 17:35 | 4 | 221.72 |
| 07/15/2026 17:35 | 4 | 221.72 |
| 07/15/2026 17:35 | 4 | 221.72 |
| 07/15/2026 17:35 | 4 | 221.71 |
| 07/15/2026 17:35 | 10 | 221.71 |
| 07/15/2026 17:35 | 10 | 221.71 |
| 07/15/2026 17:35 | 10 | 221.71 |
| 07/15/2026 17:35 | 4 | 221.71 |
| 07/15/2026 17:35 | 10 | 221.71 |
| 07/15/2026 17:35 | 10 | 221.60 |
| 07/15/2026 17:35 | 10 | 221.71 |
| 07/15/2026 17:35 | 1 | 221.63 |
| 07/15/2026 17:35 | 20 | 221.73 |
| 07/15/2026 17:35 | 10 | 221.80 |
| 07/15/2026 17:35 | 10 | 221.76 |
| 07/15/2026 17:35 | 20 | 221.66 |
| 07/15/2026 17:35 | 19 | 221.70 |
| 07/15/2026 17:35 | 6 | 221.70 |
| 07/15/2026 17:35 | 4 | 221.70 |
| 07/15/2026 17:35 | 25 | 221.71 |
| 07/15/2026 17:35 | 13 | 221.94 |
| 07/15/2026 17:35 | 13 | 221.94 |
| 07/15/2026 17:35 | 13 | 221.94 |
| 07/15/2026 17:35 | 13 | 221.94 |
| 07/15/2026 17:35 | 3 | 221.94 |
| 07/15/2026 17:35 | 10 | 221.94 |
| 07/15/2026 17:35 | 29 | 221.94 |
| 07/15/2026 17:35 | 1 | 221.93 |
| 07/15/2026 17:35 | 29 | 221.94 |
| 07/15/2026 17:35 | 21 | 221.86 |
| 07/15/2026 17:35 | 1 | 221.86 |
| 07/15/2026 17:35 | 10 | 221.86 |
| 07/15/2026 17:35 | 12 | 221.76 |
| 07/15/2026 17:35 | 10 | 221.77 |
| 07/15/2026 17:35 | 10 | 221.76 |
| 07/15/2026 17:35 | 10 | 221.76 |
| 07/15/2026 17:35 | 10 | 221.64 |
| 07/15/2026 17:35 | 10 | 221.66 |
| 07/15/2026 17:35 | 10 | 221.66 |
| 07/15/2026 17:35 | 10 | 221.66 |
| 07/15/2026 17:35 | 10 | 221.78 |
| 07/15/2026 17:35 | 1 | 221.69 |
| 07/15/2026 17:35 | 10 | 221.73 |
| 07/15/2026 17:35 | 4 | 221.74 |
| 07/15/2026 17:35 | 30 | 221.77 |
| 07/15/2026 17:35 | 10 | 221.845 |
| 07/15/2026 17:35 | 10 | 221.80 |
| 07/15/2026 17:35 | 230 | 221.87 |
| 07/15/2026 17:35 | 19 | 221.87 |
| 07/15/2026 17:35 | 10 | 221.80 |
| 07/15/2026 17:35 | 10 | 221.80 |
| 07/15/2026 17:35 | 10 | 221.92 |
| 07/15/2026 17:35 | 24 | 221.79 |
| 07/15/2026 17:35 | 13 | 221.79 |
| 07/15/2026 17:35 | 10 | 221.82 |
| 07/15/2026 17:35 | 4 | 221.82 |
| 07/15/2026 17:35 | 6 | 221.82 |
| 07/15/2026 17:35 | 14 | 221.83 |
| 07/15/2026 17:35 | 17 | 221.83 |
| 07/15/2026 17:35 | 10 | 221.87 |
| 07/15/2026 17:35 | 170 | 221.84 |
| 07/15/2026 17:35 | 10 | 221.84 |
| 07/15/2026 17:34 | 10 | 221.97 |
| 07/15/2026 17:34 | 20 | 221.96 |
| 07/15/2026 17:34 | 5 | 221.97 |
| 07/15/2026 17:34 | 10 | 221.91 |
| 07/15/2026 17:34 | 10 | 221.92 |
| 07/15/2026 17:34 | 10 | 221.93 |
| 07/15/2026 17:34 | 15 | 221.95 |
| 07/15/2026 17:34 | 10 | 221.92 |
| 07/15/2026 17:34 | 40 | 221.92 |
| 07/15/2026 17:34 | 40 | 221.92 |
| 07/15/2026 17:34 | 80 | 221.93 |
| 07/15/2026 17:34 | 50 | 221.95 |
| 07/15/2026 17:34 | 10 | 222.015 |
| 07/15/2026 17:34 | 1 | 222.00 |
| 07/15/2026 17:34 | 8 | 222.01 |
| 07/15/2026 17:34 | 4 | 222.00 |
| 07/15/2026 17:34 | 10 | 222.00 |
| 07/15/2026 17:34 | 5 | 222.00 |
| 07/15/2026 17:34 | 10 | 222.00 |
| 07/15/2026 17:34 | 10 | 222.01 |
| 07/15/2026 17:34 | 10 | 222.11 |
| 07/15/2026 17:34 | 25 | 222.12 |
| 07/15/2026 17:34 | 13 | 222.13 |
| 07/15/2026 17:34 | 1 | 222.13 |
| 07/15/2026 17:34 | 50 | 222.13 |
| 07/15/2026 17:34 | 10 | 222.14 |
| 07/15/2026 17:34 | 10 | 222.14 |
| 07/15/2026 17:34 | 4 | 222.14 |
| 07/15/2026 17:34 | 6 | 222.14 |
| 07/15/2026 17:34 | 24 | 222.15 |
| 07/15/2026 17:34 | 30 | 222.15 |
| 07/15/2026 17:34 | 1 | 222.20 |
| 07/15/2026 17:34 | 12 | 222.20 |
| 07/15/2026 17:34 | 10 | 222.20 |
| 07/15/2026 17:34 | 6 | 222.34 |
| 07/15/2026 17:34 | 10 | 222.34 |
| 07/15/2026 17:34 | 10 | 222.34 |
| 07/15/2026 17:34 | 7 | 222.15 |
| 07/15/2026 17:34 | 10 | 222.15 |
| 07/15/2026 17:34 | 10 | 222.21 |
| 07/15/2026 17:34 | 10 | 222.31 |
| 07/15/2026 17:34 | 44 | 222.39 |
| 07/15/2026 17:34 | 100 | 222.305 |
| 07/15/2026 17:34 | 16 | 222.21 |
| 07/15/2026 17:34 | 10 | 222.20 |
| 07/15/2026 17:34 | 1 | 222.21 |
| 07/15/2026 17:34 | 40 | 222.21 |
| 07/15/2026 17:34 | 2 | 222.17 |
| 07/15/2026 17:34 | 20 | 222.17 |
| 07/15/2026 17:34 | 5 | 222.17 |
| 07/15/2026 17:34 | 5 | 222.17 |
| 07/15/2026 17:34 | 10 | 222.17 |
| 07/15/2026 17:34 | 10 | 222.14 |
| 07/15/2026 17:34 | 10 | 222.14 |
| 07/15/2026 17:34 | 30 | 222.13 |
| 07/15/2026 17:34 | 20 | 222.13 |
| 07/15/2026 17:34 | 20 | 222.13 |
| 07/15/2026 17:34 | 13 | 222.13 |
| 07/15/2026 17:34 | 10 | 222.12 |
| 07/15/2026 17:34 | 35 | 222.12 |
| 07/15/2026 17:34 | 22 | 222.12 |
| 07/15/2026 17:34 | 4 | 222.11 |
| 07/15/2026 17:34 | 10 | 221.88 |
| 07/15/2026 17:34 | 7 | 221.88 |
| 07/15/2026 17:34 | 3 | 221.88 |
| 07/15/2026 17:34 | 7 | 221.89 |
| 07/15/2026 17:34 | 10 | 221.90 |
| 07/15/2026 17:34 | 10 | 221.90 |
| 07/15/2026 17:34 | 10 | 221.975 |
| 07/15/2026 17:34 | 18 | 221.90 |
| 07/15/2026 17:34 | 10 | 221.90 |
| 07/15/2026 17:34 | 11 | 221.91 |
| 07/15/2026 17:34 | 9 | 221.91 |
| 07/15/2026 17:34 | 10 | 221.98 |
| 07/15/2026 17:34 | 4 | 222.09 |
| 07/15/2026 17:34 | 20 | 222.09 |
| 07/15/2026 17:34 | 20 | 222.09 |
| 07/15/2026 17:34 | 20 | 222.09 |
| 07/15/2026 17:34 | 99 | 222.09 |
| 07/15/2026 17:34 | 1 | 222.07 |
| 07/15/2026 17:34 | 10 | 222.07 |
| 07/15/2026 17:34 | 29 | 222.07 |
| 07/15/2026 17:34 | 21 | 222.07 |
| 07/15/2026 17:34 | 14 | 222.06 |
| 07/15/2026 17:34 | 100 | 222.05 |
| 07/15/2026 17:34 | 20 | 222.03 |
| 07/15/2026 17:34 | 100 | 221.97 |
| 07/15/2026 17:34 | 10 | 221.98 |
| 07/15/2026 17:34 | 5 | 221.98 |
| 07/15/2026 17:34 | 49 | 221.87 |
| 07/15/2026 17:34 | 7 | 221.88 |
| 07/15/2026 17:34 | 11 | 221.89 |
| 07/15/2026 17:34 | 19 | 221.89 |
| 07/15/2026 17:34 | 11 | 221.90 |
| 07/15/2026 17:34 | 8 | 221.93 |
| 07/15/2026 17:34 | 100 | 221.92 |
| 07/15/2026 17:34 | 11 | 221.93 |
| 07/15/2026 17:34 | 3 | 221.91 |
| 07/15/2026 17:34 | 10 | 221.91 |
| 07/15/2026 17:34 | 3 | 221.91 |
| 07/15/2026 17:34 | 17 | 221.91 |
| 07/15/2026 17:34 | 100 | 221.88 |
| 07/15/2026 17:34 | 2 | 221.92 |
| 07/15/2026 17:34 | 14 | 221.93 |
| 07/15/2026 17:34 | 190 | 221.94 |
| 07/15/2026 17:34 | 100 | 222.01 |
| 07/15/2026 17:34 | 52 | 222.05 |
| 07/15/2026 17:34 | 1 | 222.05 |
| 07/15/2026 17:34 | 46 | 222.05 |
| 07/15/2026 17:34 | 2 | 222.04 |
| 07/15/2026 17:34 | 75 | 221.89 |
| 07/15/2026 17:34 | 99 | 222.01 |
| 07/15/2026 17:34 | 99 | 221.97 |
| 07/15/2026 17:34 | 100 | 221.93 |
| 07/15/2026 17:34 | 10 | 221.89 |
| 07/15/2026 17:34 | 70 | 221.89 |
| 07/15/2026 17:34 | 29 | 221.89 |
| 07/15/2026 17:34 | 10 | 221.89 |
| 07/15/2026 17:34 | 99 | 221.85 |
| 07/15/2026 17:34 | 100 | 221.67 |
| 07/15/2026 17:34 | 284 | 221.67 |
| 07/15/2026 17:34 | 30 | 221.67 |
| 07/15/2026 17:34 | 8 | 221.64 |
| 07/15/2026 17:34 | 40 | 221.64 |
| 07/15/2026 17:34 | 100 | 221.65 |
| 07/15/2026 17:34 | 28 | 221.66 |
| 07/15/2026 17:34 | 28 | 221.66 |
| 07/15/2026 17:34 | 10 | 221.67 |
| 07/15/2026 17:34 | 28 | 221.69 |
| 07/15/2026 17:34 | 28 | 221.69 |
| 07/15/2026 17:34 | 10 | 221.62 |
| 07/15/2026 17:34 | 200 | 221.64 |
| 07/15/2026 17:34 | 173 | 221.64 |
| 07/15/2026 17:34 | 37 | 221.64 |
| 07/15/2026 17:34 | 673 | 221.62 |
| 07/15/2026 17:34 | 220 | 221.62 |
| 07/15/2026 17:34 | 37 | 221.62 |
| 07/15/2026 17:34 | 7 | 221.62 |
| 07/15/2026 17:34 | 52 | 221.62 |
| 07/15/2026 17:34 | 134 | 221.62 |
| 07/15/2026 17:34 | 33 | 221.62 |
| 07/15/2026 17:34 | 35 | 221.63 |
| 07/15/2026 17:34 | 28 | 221.63 |
| 07/15/2026 17:34 | 71 | 221.63 |
| 07/15/2026 17:34 | 25 | 221.63 |
| 07/15/2026 17:34 | 8 | 221.63 |
| 07/15/2026 17:34 | 152 | 221.63 |
| 07/15/2026 17:34 | 37 | 221.54 |
| 07/15/2026 17:34 | 28 | 221.55 |
| 07/15/2026 17:34 | 28 | 221.55 |
| 07/15/2026 17:34 | 14 | 221.56 |
| 07/15/2026 17:34 | 1 | 221.58 |
| 07/15/2026 17:34 | 1 | 221.58 |
| 07/15/2026 17:34 | 25 | 221.64 |
| 07/15/2026 17:34 | 10 | 221.67 |
| 07/15/2026 17:34 | 10 | 221.67 |
| 07/15/2026 17:34 | 5 | 221.63 |
| 07/15/2026 17:34 | 179 | 221.63 |
| 07/15/2026 17:34 | 1 | 221.63 |
| 07/15/2026 17:34 | 16 | 221.63 |
| 07/15/2026 17:34 | 10 | 221.63 |
| 07/15/2026 17:34 | 40 | 221.63 |
| 07/15/2026 17:34 | 60 | 221.63 |
| 07/15/2026 17:34 | 1 | 221.60 |
| 07/15/2026 17:34 | 1 | 221.60 |
| 07/15/2026 17:34 | 100 | 221.59 |
| 07/15/2026 17:34 | 100 | 221.59 |
| 07/15/2026 17:34 | 200 | 221.56 |
| 07/15/2026 17:34 | 23 | 221.525 |
| 07/15/2026 17:34 | 75 | 221.525 |
| 07/15/2026 17:34 | 2 | 221.525 |
| 07/15/2026 17:34 | 10 | 221.51 |
| 07/15/2026 17:34 | 1 | 221.50 |
| 07/15/2026 17:34 | 2 | 221.49 |
| 07/15/2026 17:34 | 1 | 221.45 |
| 07/15/2026 17:34 | 16 | 221.37 |
| 07/15/2026 17:34 | 1 | 221.44 |
| 07/15/2026 17:34 | 20 | 221.44 |
| 07/15/2026 17:34 | 63 | 221.44 |
| 07/15/2026 17:34 | 100 | 221.41 |
| 07/15/2026 17:34 | 9 | 221.32 |
| 07/15/2026 17:34 | 2 | 221.37 |
| 07/15/2026 17:34 | 116 | 221.44 |
| 07/15/2026 17:34 | 184 | 221.44 |
| 07/15/2026 17:34 | 100 | 221.43 |
| 07/15/2026 17:34 | 2 | 221.43 |
| 07/15/2026 17:34 | 14 | 221.375 |
| 07/15/2026 17:34 | 10 | 221.375 |
| 07/15/2026 17:34 | 10 | 221.36 |
| 07/15/2026 17:34 | 10 | 221.26 |
| 07/15/2026 17:34 | 494 | 221.25 |
| 07/15/2026 17:34 | 106 | 221.25 |
| 07/15/2026 17:34 | 410 | 221.195 |
| 07/15/2026 17:34 | 10 | 221.24 |
| 07/15/2026 17:34 | 10 | 221.19 |
| 07/15/2026 17:34 | 1 | 221.14 |
| 07/15/2026 17:34 | 10 | 221.04 |
| 07/15/2026 17:34 | 100 | 221.13 |
| 07/15/2026 17:34 | 100 | 221.115 |
| 07/15/2026 17:34 | 100 | 221.12 |
| 07/15/2026 17:34 | 200 | 221.115 |
| 07/15/2026 17:34 | 100 | 221.115 |
| 07/15/2026 17:34 | 10 | 221.15 |
| 07/15/2026 17:34 | 20 | 221.03 |
| 07/15/2026 17:34 | 10 | 221.03 |
| 07/15/2026 17:34 | 10 | 221.03 |
| 07/15/2026 17:34 | 5 | 221.11 |
| 07/15/2026 17:34 | 8 | 221.11 |
| 07/15/2026 17:34 | 2 | 221.11 |
| 07/15/2026 17:34 | 2 | 221.12 |
| 07/15/2026 17:34 | 15 | 221.12 |
| 07/15/2026 17:34 | 10 | 221.12 |
| 07/15/2026 17:34 | 10 | 221.23 |
| 07/15/2026 17:34 | 2 | 221.23 |
| 07/15/2026 17:34 | 10 | 221.22 |
| 07/15/2026 17:34 | 5 | 221.28 |
| 07/15/2026 17:34 | 1 | 221.215 |
| 07/15/2026 17:34 | 10 | 221.19 |
| 07/15/2026 17:34 | 10 | 221.19 |
| 07/15/2026 17:34 | 10 | 221.19 |
| 07/15/2026 17:34 | 42 | 221.22 |
| 07/15/2026 17:34 | 26 | 221.22 |
| 07/15/2026 17:34 | 115 | 221.22 |
| 07/15/2026 17:34 | 68 | 221.23 |
| 07/15/2026 17:34 | 22 | 221.29 |
| 07/15/2026 17:34 | 20 | 221.365 |
| 07/15/2026 17:34 | 10 | 221.365 |
| 07/15/2026 17:34 | 10 | 221.365 |
| 07/15/2026 17:34 | 9 | 221.37 |
| 07/15/2026 17:34 | 1 | 221.38 |
| 07/15/2026 17:34 | 9 | 221.38 |
| 07/15/2026 17:34 | 1 | 221.37 |
| 07/15/2026 17:34 | 38 | 221.37 |
| 07/15/2026 17:34 | 10 | 221.38 |
| 07/15/2026 17:34 | 10 | 221.39 |
| 07/15/2026 17:34 | 10 | 221.40 |
| 07/15/2026 17:34 | 43 | 221.45 |
| 07/15/2026 17:34 | 225 | 221.45 |
| 07/15/2026 17:34 | 1 | 221.45 |
| 07/15/2026 17:34 | 1318 | 221.45 |
| 07/15/2026 17:34 | 2 | 221.37 |
| 07/15/2026 17:34 | 10 | 221.38 |
| 07/15/2026 17:34 | 10 | 221.39 |
| 07/15/2026 17:34 | 50 | 221.40 |
| 07/15/2026 17:34 | 10 | 221.44 |
| 07/15/2026 17:33 | 10 | 221.44 |
| 07/15/2026 17:33 | 2 | 221.44 |
| 07/15/2026 17:33 | 8 | 221.44 |
| 07/15/2026 17:33 | 2 | 221.45 |
| 07/15/2026 17:33 | 30 | 221.46 |
| 07/15/2026 17:33 | 10 | 221.46 |
| 07/15/2026 17:33 | 10 | 221.46 |
| 07/15/2026 17:33 | 10 | 221.49 |
| 07/15/2026 17:33 | 58 | 221.53 |
| 07/15/2026 17:33 | 42 | 221.53 |
| 07/15/2026 17:33 | 1 | 221.53 |
| 07/15/2026 17:33 | 10 | 221.53 |
| 07/15/2026 17:33 | 9 | 221.52 |
| 07/15/2026 17:33 | 10 | 221.52 |
| 07/15/2026 17:33 | 12 | 221.53 |
| 07/15/2026 17:33 | 1 | 221.53 |
| 07/15/2026 17:33 | 1 | 221.53 |
| 07/15/2026 17:33 | 10 | 221.53 |
| 07/15/2026 17:33 | 100 | 221.53 |
| 07/15/2026 17:33 | 20 | 221.53 |
| 07/15/2026 17:33 | 25 | 221.52 |
| 07/15/2026 17:33 | 6 | 221.56 |
| 07/15/2026 17:33 | 15 | 221.52 |
| 07/15/2026 17:33 | 10 | 221.53 |
| 07/15/2026 17:33 | 10 | 221.54 |
| 07/15/2026 17:33 | 2 | 221.57 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 6 | 221.58 |
| 07/15/2026 17:33 | 18 | 221.58 |
| 07/15/2026 17:33 | 10 | 221.65 |
| 07/15/2026 17:33 | 10 | 221.65 |
| 07/15/2026 17:33 | 100 | 221.62 |
| 07/15/2026 17:33 | 100 | 221.62 |
| 07/15/2026 17:33 | 100 | 221.62 |
| 07/15/2026 17:33 | 3 | 221.61 |
| 07/15/2026 17:33 | 100 | 221.565 |
| 07/15/2026 17:33 | 1 | 221.57 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 97 | 221.59 |
| 07/15/2026 17:33 | 7 | 221.55 |
| 07/15/2026 17:33 | 3 | 221.55 |
| 07/15/2026 17:33 | 10 | 221.55 |
| 07/15/2026 17:33 | 7 | 221.56 |
| 07/15/2026 17:33 | 15 | 221.58 |
| 07/15/2026 17:33 | 5 | 221.58 |
| 07/15/2026 17:33 | 10 | 221.59 |
| 07/15/2026 17:33 | 50 | 221.61 |
| 07/15/2026 17:33 | 10 | 221.61 |
| 07/15/2026 17:33 | 4 | 221.65 |
| 07/15/2026 17:33 | 10 | 221.66 |
| 07/15/2026 17:33 | 10 | 221.66 |
| 07/15/2026 17:33 | 20 | 221.66 |
| 07/15/2026 17:33 | 40 | 221.65 |
| 07/15/2026 17:33 | 16 | 221.65 |
| 07/15/2026 17:33 | 1 | 221.65 |
| 07/15/2026 17:33 | 45 | 221.65 |
| 07/15/2026 17:33 | 1 | 221.65 |
| 07/15/2026 17:33 | 74 | 221.65 |
| 07/15/2026 17:33 | 10 | 221.66 |
| 07/15/2026 17:33 | 20 | 221.67 |
| 07/15/2026 17:33 | 10 | 221.70 |
| 07/15/2026 17:33 | 10 | 221.68 |
| 07/15/2026 17:33 | 10 | 221.67 |
| 07/15/2026 17:33 | 100 | 221.67 |
| 07/15/2026 17:33 | 30 | 221.67 |
| 07/15/2026 17:33 | 66 | 221.68 |
| 07/15/2026 17:33 | 40 | 221.74 |
| 07/15/2026 17:33 | 5 | 221.71 |
| 07/15/2026 17:33 | 23 | 221.70 |
| 07/15/2026 17:33 | 8 | 221.70 |
| 07/15/2026 17:33 | 100 | 221.69 |
| 07/15/2026 17:33 | 144 | 221.65 |
| 07/15/2026 17:33 | 35 | 221.66 |
| 07/15/2026 17:33 | 4 | 221.66 |
| 07/15/2026 17:33 | 1 | 221.66 |
| 07/15/2026 17:33 | 25 | 221.66 |
| 07/15/2026 17:33 | 31 | 221.66 |
| 07/15/2026 17:33 | 35 | 221.67 |
| 07/15/2026 17:33 | 150 | 221.67 |
| 07/15/2026 17:33 | 15 | 221.67 |
| 07/15/2026 17:33 | 35 | 221.68 |
| 07/15/2026 17:33 | 100 | 221.71 |
| 07/15/2026 17:33 | 799 | 221.78 |
| 07/15/2026 17:33 | 450 | 221.78 |
| 07/15/2026 17:33 | 1 | 221.84 |
| 07/15/2026 17:33 | 100 | 221.785 |
| 07/15/2026 17:33 | 1 | 221.83 |
| 07/15/2026 17:33 | 4 | 221.83 |
| 07/15/2026 17:33 | 10 | 221.84 |
| 07/15/2026 17:33 | 23 | 221.81 |
| 07/15/2026 17:33 | 16 | 221.81 |
| 07/15/2026 17:33 | 60 | 221.81 |
| 07/15/2026 17:33 | 1 | 221.78 |
| 07/15/2026 17:33 | 9 | 221.78 |
| 07/15/2026 17:33 | 99 | 221.78 |
| 07/15/2026 17:33 | 5 | 221.68 |
| 07/15/2026 17:33 | 10 | 221.68 |
| 07/15/2026 17:33 | 10 | 221.67 |
| 07/15/2026 17:33 | 10 | 221.67 |
| 07/15/2026 17:33 | 9 | 221.67 |
| 07/15/2026 17:33 | 1 | 221.67 |
| 07/15/2026 17:33 | 8 | 221.64 |
| 07/15/2026 17:33 | 10 | 221.64 |
| 07/15/2026 17:33 | 10 | 221.64 |
| 07/15/2026 17:33 | 10 | 221.64 |
| 07/15/2026 17:33 | 10 | 221.64 |
| 07/15/2026 17:33 | 30 | 221.64 |
| 07/15/2026 17:33 | 10 | 221.62 |
| 07/15/2026 17:33 | 100 | 221.595 |
| 07/15/2026 17:33 | 10 | 221.585 |
| 07/15/2026 17:33 | 10 | 221.54 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 8 | 221.57 |
| 07/15/2026 17:33 | 2 | 221.57 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 2 | 221.57 |
| 07/15/2026 17:33 | 8 | 221.57 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 10 | 221.57 |
| 07/15/2026 17:33 | 56 | 221.56 |
| 07/15/2026 17:33 | 42 | 221.56 |
| 07/15/2026 17:33 | 63 | 221.56 |
| 07/15/2026 17:33 | 161 | 221.525 |
| 07/15/2026 17:33 | 10 | 221.50 |
| 07/15/2026 17:33 | 177 | 221.525 |
| 07/15/2026 17:33 | 177 | 221.525 |
| 07/15/2026 17:33 | 178 | 221.525 |
| 07/15/2026 17:33 | 178 | 221.525 |
| 07/15/2026 17:33 | 16 | 221.56 |
| 07/15/2026 17:33 | 178 | 221.525 |
| 07/15/2026 17:33 | 1 | 221.56 |
| 07/15/2026 17:33 | 202 | 221.525 |
| 07/15/2026 17:33 | 19 | 221.56 |
| 07/15/2026 17:33 | 366 | 221.525 |
| 07/15/2026 17:33 | 2 | 221.56 |
| 07/15/2026 17:33 | 3 | 221.56 |
| 07/15/2026 17:33 | 3 | 221.56 |
| 07/15/2026 17:33 | 32 | 221.56 |
| 07/15/2026 17:33 | 110 | 221.52 |
| 07/15/2026 17:33 | 237 | 221.525 |
| 07/15/2026 17:33 | 205 | 221.52 |
| 07/15/2026 17:33 | 180 | 221.52 |
| 07/15/2026 17:33 | 40 | 221.56 |
| 07/15/2026 17:33 | 89 | 221.56 |
| 07/15/2026 17:33 | 367 | 221.52 |
| 07/15/2026 17:33 | 1 | 221.56 |
| 07/15/2026 17:33 | 367 | 221.52 |
| 07/15/2026 17:33 | 402 | 221.52 |
| 07/15/2026 17:33 | 33 | 221.56 |
| 07/15/2026 17:33 | 10 | 221.50 |
| 07/15/2026 17:33 | 30 | 221.50 |
| 07/15/2026 17:33 | 10 | 221.49 |
| 07/15/2026 17:33 | 100 | 221.425 |
| 07/15/2026 17:33 | 100 | 221.425 |
| 07/15/2026 17:33 | 200 | 221.425 |
| 07/15/2026 17:33 | 100 | 221.425 |
| 07/15/2026 17:33 | 20 | 221.37 |
| 07/15/2026 17:33 | 4 | 221.43 |
| 07/15/2026 17:33 | 89 | 221.43 |
| 07/15/2026 17:33 | 1 | 221.43 |
| 07/15/2026 17:33 | 99 | 221.43 |
| 07/15/2026 17:33 | 1 | 221.43 |
| 07/15/2026 17:33 | 130 | 221.43 |
| 07/15/2026 17:33 | 100 | 221.43 |
| 07/15/2026 17:33 | 10 | 221.44 |
| 07/15/2026 17:33 | 5 | 221.505 |
| 07/15/2026 17:33 | 16 | 221.505 |
| 07/15/2026 17:33 | 34 | 221.505 |
| 07/15/2026 17:33 | 25 | 221.51 |
| 07/15/2026 17:33 | 26 | 221.51 |
| 07/15/2026 17:33 | 10 | 221.51 |
| 07/15/2026 17:33 | 190 | 221.505 |
| 07/15/2026 17:33 | 40 | 221.505 |
| 07/15/2026 17:33 | 40 | 221.505 |
| 07/15/2026 17:33 | 20 | 221.505 |
| 07/15/2026 17:32 | 18 | 221.47 |
| 07/15/2026 17:32 | 30 | 221.47 |
| 07/15/2026 17:32 | 1 | 221.44 |
| 07/15/2026 17:32 | 82 | 221.44 |
| 07/15/2026 17:32 | 27 | 221.44 |
| 07/15/2026 17:32 | 109 | 221.435 |
| 07/15/2026 17:32 | 109 | 221.435 |
| 07/15/2026 17:32 | 109 | 221.435 |
| 07/15/2026 17:32 | 1 | 221.44 |
| 07/15/2026 17:32 | 70 | 221.44 |
| 07/15/2026 17:32 | 10 | 221.44 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 10 | 221.43 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 190 | 221.435 |
| 07/15/2026 17:32 | 10 | 221.44 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 110 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 107 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 200 | 221.435 |
| 07/15/2026 17:32 | 3 | 221.44 |
| 07/15/2026 17:32 | 7 | 221.44 |
| 07/15/2026 17:32 | 9 | 221.44 |
| 07/15/2026 17:32 | 1 | 221.44 |
| 07/15/2026 17:32 | 90 | 221.44 |
| 07/15/2026 17:32 | 80 | 221.44 |
| 07/15/2026 17:32 | 200 | 221.445 |
| 07/15/2026 17:32 | 200 | 221.445 |
| 07/15/2026 17:32 | 100 | 221.445 |
| 07/15/2026 17:32 | 200 | 221.445 |
| 07/15/2026 17:32 | 200 | 221.445 |
| 07/15/2026 17:32 | 200 | 221.445 |
| 07/15/2026 17:32 | 30 | 221.45 |
| 07/15/2026 17:32 | 23 | 221.45 |
| 07/15/2026 17:32 | 10 | 221.45 |
| 07/15/2026 17:32 | 10 | 221.505 |
| 07/15/2026 17:32 | 30 | 221.505 |
| 07/15/2026 17:32 | 10 | 221.505 |
| 07/15/2026 17:32 | 10 | 221.505 |
| 07/15/2026 17:32 | 20 | 221.48 |
| 07/15/2026 17:32 | 3 | 221.38 |
| 07/15/2026 17:32 | 150 | 221.37 |
| 07/15/2026 17:32 | 546 | 221.34 |
| 07/15/2026 17:32 | 3 | 221.34 |
| 07/15/2026 17:32 | 16 | 221.34 |
| 07/15/2026 17:32 | 35 | 221.34 |
| 07/15/2026 17:32 | 16 | 221.41 |
| 07/15/2026 17:32 | 10 | 221.34 |
| 07/15/2026 17:32 | 100 | 221.35 |
| 07/15/2026 17:32 | 25 | 221.35 |
| 07/15/2026 17:32 | 10 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 10 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 10 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.35 |
| 07/15/2026 17:32 | 15 | 221.41 |
| 07/15/2026 17:32 | 620 | 221.41 |
| 07/15/2026 17:32 | 220 | 221.44 |
| 07/15/2026 17:32 | 10 | 221.46 |
| 07/15/2026 17:32 | 3 | 221.46 |
| 07/15/2026 17:32 | 17 | 221.46 |
| 07/15/2026 17:32 | 100 | 221.40 |
| 07/15/2026 17:32 | 200 | 221.395 |
| 07/15/2026 17:32 | 489 | 221.35 |
| 07/15/2026 17:32 | 11 | 221.34 |
| 07/15/2026 17:32 | 100 | 221.34 |
| 07/15/2026 17:32 | 10 | 221.34 |
| 07/15/2026 17:32 | 17 | 221.34 |
| 07/15/2026 17:32 | 3 | 221.34 |
| 07/15/2026 17:32 | 1 | 221.35 |
| 07/15/2026 17:32 | 10 | 221.44 |
| 07/15/2026 17:32 | 2 | 221.39 |
| 07/15/2026 17:32 | 10 | 221.39 |
| 07/15/2026 17:32 | 8 | 221.39 |
| 07/15/2026 17:32 | 10 | 221.39 |
| 07/15/2026 17:32 | 10 | 221.39 |
| 07/15/2026 17:32 | 10 | 221.39 |
| 07/15/2026 17:32 | 10 | 221.39 |
| 07/15/2026 17:32 | 10 | 221.39 |
| 07/15/2026 17:32 | 19 | 221.39 |
| 07/15/2026 17:32 | 1 | 221.39 |
| 07/15/2026 17:32 | 7 | 221.37 |
| 07/15/2026 17:32 | 3 | 221.37 |
| 07/15/2026 17:32 | 5 | 221.36 |
| 07/15/2026 17:32 | 220 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.36 |
| 07/15/2026 17:32 | 32 | 221.35 |
| 07/15/2026 17:32 | 10 | 221.35 |
| 07/15/2026 17:32 | 38 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.35 |
| 07/15/2026 17:32 | 5 | 221.27 |
| 07/15/2026 17:32 | 15 | 221.27 |
| 07/15/2026 17:32 | 11 | 221.27 |
| 07/15/2026 17:32 | 34 | 221.27 |
| 07/15/2026 17:32 | 12 | 221.27 |
| 07/15/2026 17:32 | 27 | 221.27 |
| 07/15/2026 17:32 | 20 | 221.27 |
| 07/15/2026 17:32 | 10 | 221.24 |
| 07/15/2026 17:32 | 10 | 221.26 |
| 07/15/2026 17:32 | 10 | 221.26 |
| 07/15/2026 17:32 | 350 | 221.26 |
| 07/15/2026 17:32 | 50 | 221.26 |
| 07/15/2026 17:32 | 1 | 221.22 |
| 07/15/2026 17:32 | 40 | 221.22 |
| 07/15/2026 17:32 | 1 | 221.22 |
| 07/15/2026 17:32 | 10 | 221.22 |
| 07/15/2026 17:32 | 544 | 221.245 |
| 07/15/2026 17:32 | 3 | 221.27 |
| 07/15/2026 17:32 | 557 | 221.245 |
| 07/15/2026 17:32 | 160 | 221.215 |
| 07/15/2026 17:32 | 163 | 221.215 |
| 07/15/2026 17:32 | 109 | 221.215 |
| 07/15/2026 17:32 | 1 | 221.27 |
| 07/15/2026 17:32 | 128 | 221.215 |
| 07/15/2026 17:32 | 163 | 221.215 |
| 07/15/2026 17:32 | 163 | 221.215 |
| 07/15/2026 17:32 | 35 | 221.27 |
| 07/15/2026 17:32 | 163 | 221.215 |
| 07/15/2026 17:32 | 51 | 221.19 |
| 07/15/2026 17:32 | 100 | 221.175 |
| 07/15/2026 17:32 | 55 | 221.19 |
| 07/15/2026 17:32 | 116 | 221.19 |
| 07/15/2026 17:32 | 75 | 221.16 |
| 07/15/2026 17:32 | 100 | 221.18 |
| 07/15/2026 17:32 | 250 | 221.16 |
| 07/15/2026 17:32 | 100 | 221.17 |
| 07/15/2026 17:32 | 25 | 221.17 |
| 07/15/2026 17:32 | 10 | 221.17 |
| 07/15/2026 17:32 | 238 | 221.215 |
| 07/15/2026 17:32 | 250 | 221.215 |
| 07/15/2026 17:32 | 218 | 221.215 |
| 07/15/2026 17:32 | 241 | 221.21 |
| 07/15/2026 17:32 | 3 | 221.27 |
| 07/15/2026 17:32 | 5 | 221.27 |
| 07/15/2026 17:32 | 460 | 221.21 |
| 07/15/2026 17:32 | 227 | 221.21 |
| 07/15/2026 17:32 | 1 | 221.27 |
| 07/15/2026 17:32 | 15 | 221.27 |
| 07/15/2026 17:32 | 242 | 221.21 |
| 07/15/2026 17:32 | 1 | 221.27 |
| 07/15/2026 17:32 | 243 | 221.21 |
| 07/15/2026 17:32 | 100 | 221.21 |
| 07/15/2026 17:32 | 1 | 221.27 |
| 07/15/2026 17:32 | 100 | 221.20 |
| 07/15/2026 17:32 | 10 | 221.17 |
| 07/15/2026 17:32 | 30 | 221.17 |
| 07/15/2026 17:32 | 7 | 221.17 |
| 07/15/2026 17:32 | 111 | 221.16 |
| 07/15/2026 17:32 | 42 | 221.16 |
| 07/15/2026 17:32 | 200 | 221.16 |
| 07/15/2026 17:32 | 10 | 221.16 |
| 07/15/2026 17:32 | 90 | 221.19 |
| 07/15/2026 17:32 | 10 | 221.21 |
| 07/15/2026 17:32 | 10 | 221.27 |
| 07/15/2026 17:32 | 543 | 221.26 |
| 07/15/2026 17:32 | 10 | 221.32 |
| 07/15/2026 17:32 | 16 | 221.38 |
| 07/15/2026 17:32 | 21 | 221.38 |
| 07/15/2026 17:32 | 10 | 221.38 |
| 07/15/2026 17:32 | 10 | 221.36 |
| 07/15/2026 17:32 | 20 | 221.33 |
| 07/15/2026 17:32 | 10 | 221.20 |
| 07/15/2026 17:32 | 10 | 221.20 |
| 07/15/2026 17:32 | 10 | 221.295 |
| 07/15/2026 17:31 | 50 | 221.34 |
| 07/15/2026 17:31 | 20 | 221.35 |
| 07/15/2026 17:31 | 10 | 221.26 |
| 07/15/2026 17:31 | 20 | 221.28 |
| 07/15/2026 17:31 | 1 | 221.30 |
| 07/15/2026 17:31 | 1 | 221.34 |
| 07/15/2026 17:31 | 10 | 221.32 |
| 07/15/2026 17:31 | 10 | 221.32 |
| 07/15/2026 17:31 | 100 | 221.39 |
| 07/15/2026 17:31 | 1 | 221.43 |
| 07/15/2026 17:31 | 9 | 221.43 |
| 07/15/2026 17:31 | 10 | 221.44 |
| 07/15/2026 17:31 | 10 | 221.44 |
| 07/15/2026 17:31 | 10 | 221.47 |
| 07/15/2026 17:31 | 20 | 221.48 |
| 07/15/2026 17:31 | 15 | 221.41 |
| 07/15/2026 17:31 | 30 | 221.49 |
| 07/15/2026 17:31 | 850 | 221.43 |
| 07/15/2026 17:31 | 1 | 221.43 |
| 07/15/2026 17:31 | 49 | 221.43 |
| 07/15/2026 17:31 | 1 | 221.43 |
| 07/15/2026 17:31 | 15 | 221.43 |
| 07/15/2026 17:31 | 1 | 221.30 |
| 07/15/2026 17:31 | 30 | 221.43 |
| 07/15/2026 17:31 | 10 | 221.43 |
| 07/15/2026 17:31 | 5 | 221.43 |
| 07/15/2026 17:31 | 10 | 221.43 |
| 07/15/2026 17:31 | 169 | 221.39 |
| 07/15/2026 17:31 | 56 | 221.39 |
| 07/15/2026 17:31 | 4 | 221.37 |
| 07/15/2026 17:31 | 20 | 221.39 |
| 07/15/2026 17:31 | 100 | 221.29 |
| 07/15/2026 17:31 | 5 | 221.28 |
| 07/15/2026 17:31 | 100 | 221.27 |
| 07/15/2026 17:31 | 10 | 221.28 |
| 07/15/2026 17:31 | 3 | 221.35 |
| 07/15/2026 17:31 | 58 | 221.31 |
| 07/15/2026 17:31 | 20 | 221.28 |
| 07/15/2026 17:31 | 8 | 221.34 |
| 07/15/2026 17:31 | 9 | 221.34 |
| 07/15/2026 17:31 | 10 | 221.34 |
| 07/15/2026 17:31 | 100 | 221.33 |
| 07/15/2026 17:31 | 150 | 221.25 |
| 07/15/2026 17:31 | 24 | 221.25 |
| 07/15/2026 17:31 | 35 | 221.26 |
| 07/15/2026 17:31 | 174 | 221.33 |
| 07/15/2026 17:31 | 100 | 221.33 |
| 07/15/2026 17:31 | 900 | 221.33 |
| 07/15/2026 17:31 | 55 | 221.32 |
| 07/15/2026 17:31 | 100 | 221.33 |
| 07/15/2026 17:31 | 200 | 221.35 |
| 07/15/2026 17:31 | 1 | 221.35 |
| 07/15/2026 17:31 | 1 | 221.30 |
| 07/15/2026 17:31 | 2 | 221.30 |
| 07/15/2026 17:31 | 1 | 221.27 |
| 07/15/2026 17:31 | 3 | 221.27 |
| 07/15/2026 17:31 | 30 | 221.11 |
| 07/15/2026 17:31 | 10 | 221.12 |
| 07/15/2026 17:31 | 100 | 221.15 |
| 07/15/2026 17:31 | 10 | 221.23 |
| 07/15/2026 17:31 | 3 | 221.27 |
| 07/15/2026 17:31 | 3 | 221.27 |
| 07/15/2026 17:31 | 75 | 221.08 |
| 07/15/2026 17:31 | 70 | 221.06 |
| 07/15/2026 17:31 | 30 | 221.06 |
| 07/15/2026 17:31 | 10 | 221.10 |
| 07/15/2026 17:31 | 10 | 221.05 |
| 07/15/2026 17:31 | 225 | 221.12 |
| 07/15/2026 17:31 | 225 | 221.12 |
| 07/15/2026 17:31 | 20 | 221.13 |
| 07/15/2026 17:31 | 10 | 221.13 |
| 07/15/2026 17:31 | 22 | 221.12 |
| 07/15/2026 17:31 | 1 | 221.12 |
| 07/15/2026 17:31 | 134 | 221.12 |
| 07/15/2026 17:31 | 60 | 221.12 |
| 07/15/2026 17:31 | 840 | 221.12 |
| 07/15/2026 17:31 | 10 | 221.11 |
| 07/15/2026 17:31 | 50 | 221.11 |
| 07/15/2026 17:31 | 40 | 221.06 |
| 07/15/2026 17:31 | 75 | 221.01 |
| 07/15/2026 17:31 | 100 | 221.01 |
| 07/15/2026 17:31 | 100 | 221.01 |
| 07/15/2026 17:31 | 100 | 221.005 |
| 07/15/2026 17:31 | 100 | 220.995 |
| 07/15/2026 17:31 | 10 | 220.98 |
| 07/15/2026 17:31 | 4 | 221.07 |
| 07/15/2026 17:31 | 6 | 221.07 |
| 07/15/2026 17:31 | 20 | 221.06 |
| 07/15/2026 17:31 | 132 | 221.02 |
| 07/15/2026 17:31 | 1 | 221.02 |
| 07/15/2026 17:31 | 52 | 221.02 |
| 07/15/2026 17:31 | 1 | 221.02 |
| 07/15/2026 17:31 | 39 | 221.02 |
| 07/15/2026 17:31 | 8 | 221.04 |
| 07/15/2026 17:31 | 2 | 221.02 |
| 07/15/2026 17:31 | 10 | 221.02 |
| 07/15/2026 17:31 | 7 | 220.955 |
| 07/15/2026 17:31 | 4 | 221.00 |
| 07/15/2026 17:31 | 14 | 221.00 |
| 07/15/2026 17:31 | 6 | 221.00 |
| 07/15/2026 17:31 | 10 | 221.04 |
| 07/15/2026 17:31 | 30 | 221.04 |
| 07/15/2026 17:31 | 10 | 221.04 |
| 07/15/2026 17:31 | 10 | 221.05 |
| 07/15/2026 17:31 | 40 | 221.05 |
| 07/15/2026 17:31 | 10 | 221.12 |
| 07/15/2026 17:31 | 1 | 221.07 |
| 07/15/2026 17:31 | 26 | 221.11 |
| 07/15/2026 17:31 | 190 | 221.11 |
| 07/15/2026 17:31 | 724 | 221.10 |
| 07/15/2026 17:31 | 3 | 221.10 |
| 07/15/2026 17:31 | 3 | 221.07 |
| 07/15/2026 17:31 | 4 | 221.07 |
| 07/15/2026 17:31 | 200 | 221.10 |
| 07/15/2026 17:31 | 3 | 221.09 |
| 07/15/2026 17:31 | 220 | 221.09 |
| 07/15/2026 17:31 | 3 | 221.08 |
| 07/15/2026 17:31 | 5 | 221.08 |
| 07/15/2026 17:31 | 10 | 221.13 |
| 07/15/2026 17:31 | 8 | 221.17 |
| 07/15/2026 17:31 | 2 | 221.17 |
| 07/15/2026 17:31 | 10 | 221.20 |
| 07/15/2026 17:31 | 19 | 221.24 |
| 07/15/2026 17:31 | 4 | 221.27 |
| 07/15/2026 17:31 | 19 | 221.27 |
| 07/15/2026 17:31 | 600 | 221.31 |
| 07/15/2026 17:31 | 52 | 221.31 |
| 07/15/2026 17:31 | 40 | 221.31 |
| 07/15/2026 17:31 | 200 | 221.31 |
| 07/15/2026 17:31 | 272 | 221.31 |
| 07/15/2026 17:31 | 29 | 221.31 |
| 07/15/2026 17:31 | 22 | 221.31 |
| 07/15/2026 17:31 | 1 | 221.31 |
| 07/15/2026 17:31 | 76 | 221.31 |
| 07/15/2026 17:31 | 100 | 221.31 |
| 07/15/2026 17:31 | 10 | 221.31 |
| 07/15/2026 17:31 | 1 | 221.30 |
| 07/15/2026 17:31 | 9 | 221.30 |
| 07/15/2026 17:31 | 7 | 221.30 |
| 07/15/2026 17:31 | 9 | 221.30 |
| 07/15/2026 17:31 | 10 | 221.30 |
| 07/15/2026 17:31 | 9 | 221.30 |
| 07/15/2026 17:31 | 10 | 221.30 |
| 07/15/2026 17:31 | 19 | 221.28 |
| 07/15/2026 17:31 | 20 | 221.24 |
| 07/15/2026 17:31 | 100 | 221.26 |
| 07/15/2026 17:31 | 10 | 221.27 |
| 07/15/2026 17:30 | 100 | 221.33 |
| 07/15/2026 17:30 | 5 | 221.325 |
| 07/15/2026 17:30 | 410 | 221.315 |
| 07/15/2026 17:30 | 32 | 221.395 |
| 07/15/2026 17:30 | 15 | 221.405 |
| 07/15/2026 17:30 | 10 | 221.36 |
| 07/15/2026 17:30 | 10 | 221.39 |
| 07/15/2026 17:30 | 2 | 221.39 |
| 07/15/2026 17:30 | 10 | 221.42 |
| 07/15/2026 17:30 | 70 | 221.44 |
| 07/15/2026 17:30 | 19 | 221.45 |
| 07/15/2026 17:30 | 40 | 221.50 |
| 07/15/2026 17:30 | 50 | 221.48 |
| 07/15/2026 17:30 | 4 | 221.50 |
| 07/15/2026 17:30 | 100 | 221.505 |
| 07/15/2026 17:30 | 122 | 221.45 |
| 07/15/2026 17:30 | 24 | 221.54 |
| 07/15/2026 17:30 | 75 | 221.615 |
| 07/15/2026 17:30 | 10 | 221.615 |
| 07/15/2026 17:30 | 150 | 221.615 |
| 07/15/2026 17:30 | 8 | 221.56 |
| 07/15/2026 17:30 | 13 | 221.56 |
| 07/15/2026 17:30 | 1 | 221.56 |
| 07/15/2026 17:30 | 86 | 221.56 |
| 07/15/2026 17:30 | 1 | 221.59 |
| 07/15/2026 17:30 | 5 | 221.61 |
| 07/15/2026 17:30 | 1 | 221.595 |
| 07/15/2026 17:30 | 1 | 221.595 |
| 07/15/2026 17:30 | 1 | 221.595 |
| 07/15/2026 17:30 | 1 | 221.595 |
| 07/15/2026 17:30 | 1 | 221.595 |
| 07/15/2026 17:30 | 20 | 221.69 |
| 07/15/2026 17:30 | 10 | 221.675 |
| 07/15/2026 17:30 | 20 | 221.675 |
| 07/15/2026 17:30 | 50 | 221.675 |
| 07/15/2026 17:30 | 100 | 221.695 |
| 07/15/2026 17:30 | 70 | 221.65 |
| 07/15/2026 17:30 | 10 | 221.66 |
| 07/15/2026 17:30 | 10 | 221.66 |
| 07/15/2026 17:30 | 100 | 221.68 |
| 07/15/2026 17:30 | 160 | 221.68 |
| 07/15/2026 17:30 | 35 | 221.69 |
| 07/15/2026 17:30 | 24 | 221.69 |
| 07/15/2026 17:30 | 20 | 221.775 |
| 07/15/2026 17:30 | 130 | 221.765 |
| 07/15/2026 17:30 | 70 | 221.765 |
| 07/15/2026 17:30 | 170 | 221.76 |
| 07/15/2026 17:30 | 10 | 221.735 |
| 07/15/2026 17:30 | 3 | 221.65 |
| 07/15/2026 17:30 | 19 | 221.67 |
| 07/15/2026 17:30 | 54 | 221.67 |
| 07/15/2026 17:30 | 11 | 221.67 |
| 07/15/2026 17:30 | 1 | 221.67 |
| 07/15/2026 17:30 | 80 | 221.67 |
| 07/15/2026 17:30 | 10 | 221.67 |
| 07/15/2026 17:30 | 6 | 221.69 |
| 07/15/2026 17:30 | 4 | 221.69 |
| 07/15/2026 17:30 | 6 | 221.70 |
| 07/15/2026 17:30 | 10 | 221.70 |
| 07/15/2026 17:30 | 10 | 221.70 |
| 07/15/2026 17:30 | 10 | 221.70 |
| 07/15/2026 17:30 | 10 | 221.76 |
| 07/15/2026 17:30 | 2 | 221.76 |
| 07/15/2026 17:30 | 6 | 221.81 |
| 07/15/2026 17:30 | 2 | 221.81 |
| 07/15/2026 17:30 | 3 | 221.81 |
| 07/15/2026 17:30 | 3 | 221.81 |
| 07/15/2026 17:30 | 1 | 221.81 |
| 07/15/2026 17:30 | 8 | 221.76 |
| 07/15/2026 17:30 | 4 | 221.65 |
| 07/15/2026 17:30 | 1 | 221.65 |
| 07/15/2026 17:30 | 30 | 221.76 |
| 07/15/2026 17:30 | 11 | 221.77 |
| 07/15/2026 17:30 | 23 | 221.77 |
| 07/15/2026 17:30 | 37 | 221.77 |
| 07/15/2026 17:30 | 23 | 221.77 |
| 07/15/2026 17:30 | 1 | 221.76 |
| 07/15/2026 17:30 | 5 | 221.76 |
| 07/15/2026 17:30 | 25 | 221.76 |
| 07/15/2026 17:30 | 10 | 221.76 |
| 07/15/2026 17:30 | 2 | 221.75 |
| 07/15/2026 17:30 | 10 | 221.75 |
| 07/15/2026 17:30 | 22 | 221.73 |
| 07/15/2026 17:30 | 20 | 221.76 |
| 07/15/2026 17:30 | 10 | 221.76 |
| 07/15/2026 17:30 | 20 | 221.72 |
| 07/15/2026 17:30 | 160 | 221.75 |
| 07/15/2026 17:30 | 440 | 221.75 |
| 07/15/2026 17:30 | 60 | 221.75 |
| 07/15/2026 17:30 | 400 | 221.74 |
| 07/15/2026 17:30 | 200 | 221.72 |
| 07/15/2026 17:30 | 5 | 221.70 |
| 07/15/2026 17:30 | 1 | 221.70 |
| 07/15/2026 17:30 | 10 | 221.66 |
| 07/15/2026 17:30 | 1 | 221.66 |
| 07/15/2026 17:30 | 10 | 221.65 |
| 07/15/2026 17:30 | 3 | 221.64 |
| 07/15/2026 17:30 | 20 | 221.64 |
| 07/15/2026 17:30 | 10 | 221.62 |
| 07/15/2026 17:30 | 15 | 221.62 |
| 07/15/2026 17:30 | 22 | 221.62 |
| 07/15/2026 17:30 | 10 | 221.61 |
| 07/15/2026 17:30 | 180 | 221.61 |
| 07/15/2026 17:30 | 10 | 221.58 |
| 07/15/2026 17:30 | 100 | 221.58 |
| 07/15/2026 17:30 | 100 | 221.58 |
| 07/15/2026 17:30 | 399 | 221.58 |
| 07/15/2026 17:30 | 1 | 221.58 |
| 07/15/2026 17:30 | 100 | 221.58 |
| 07/15/2026 17:30 | 35 | 221.53 |
| 07/15/2026 17:30 | 100 | 221.53 |
| 07/15/2026 17:30 | 40 | 221.60 |
| 07/15/2026 17:30 | 32 | 221.61 |
| 07/15/2026 17:30 | 10 | 221.61 |
| 07/15/2026 17:30 | 20 | 221.61 |
| 07/15/2026 17:30 | 20 | 221.60 |
| 07/15/2026 17:30 | 3 | 221.41 |
| 07/15/2026 17:30 | 6 | 221.41 |
| 07/15/2026 17:30 | 50 | 221.47 |
| 07/15/2026 17:30 | 40 | 221.47 |
| 07/15/2026 17:30 | 20 | 221.42 |
| 07/15/2026 17:30 | 2 | 221.40 |
| 07/15/2026 17:30 | 10 | 221.43 |
| 07/15/2026 17:30 | 10 | 221.43 |
| 07/15/2026 17:30 | 90 | 221.43 |
| 07/15/2026 17:30 | 20 | 221.45 |
| 07/15/2026 17:30 | 10 | 221.44 |
| 07/15/2026 17:30 | 10 | 221.45 |
| 07/15/2026 17:30 | 10 | 221.45 |
| 07/15/2026 17:30 | 10 | 221.45 |
| 07/15/2026 17:30 | 10 | 221.45 |
| 07/15/2026 17:30 | 16 | 221.45 |
| 07/15/2026 17:30 | 20 | 221.45 |
| 07/15/2026 17:30 | 10 | 221.45 |
| 07/15/2026 17:30 | 30 | 221.45 |
| 07/15/2026 17:30 | 569 | 221.44 |
| 07/15/2026 17:30 | 14 | 221.44 |
| 07/15/2026 17:30 | 17 | 221.44 |
| 07/15/2026 17:30 | 10 | 221.44 |
| 07/15/2026 17:30 | 10 | 221.47 |
| 07/15/2026 17:30 | 75 | 221.52 |
| 07/15/2026 17:30 | 14 | 221.49 |
| 07/15/2026 17:30 | 20 | 221.52 |
| 07/15/2026 17:30 | 10 | 221.54 |
| 07/15/2026 17:30 | 5 | 221.54 |
| 07/15/2026 17:30 | 10 | 221.46 |
| 07/15/2026 17:30 | 10 | 221.52 |
| 07/15/2026 17:30 | 25 | 221.52 |
| 07/15/2026 17:30 | 19 | 221.50 |
| 07/15/2026 17:30 | 10 | 221.49 |
| 07/15/2026 17:30 | 10 | 221.55 |
| 07/15/2026 17:30 | 10 | 221.58 |
| 07/15/2026 17:30 | 1 | 221.57 |
| 07/15/2026 17:30 | 9 | 221.57 |
| 07/15/2026 17:30 | 1 | 221.57 |
| 07/15/2026 17:30 | 25 | 221.57 |
| 07/15/2026 17:30 | 10 | 221.57 |
| 07/15/2026 17:30 | 150 | 221.54 |
| 07/15/2026 17:30 | 20 | 221.52 |
| 07/15/2026 17:30 | 20 | 221.54 |
| 07/15/2026 17:30 | 9 | 221.54 |
| 07/15/2026 17:30 | 10 | 221.54 |
| 07/15/2026 17:30 | 10 | 221.53 |
| 07/15/2026 17:30 | 20 | 221.53 |
| 07/15/2026 17:30 | 20 | 221.54 |
| 07/15/2026 17:30 | 10 | 221.57 |
| 07/15/2026 17:30 | 9 | 221.57 |
| 07/15/2026 17:30 | 1 | 221.57 |
| 07/15/2026 17:30 | 10 | 221.57 |
| 07/15/2026 17:30 | 11 | 221.57 |
| 07/15/2026 17:30 | 10 | 221.57 |
| 07/15/2026 17:30 | 10 | 221.57 |
| 07/15/2026 17:30 | 10 | 221.57 |
| 07/15/2026 17:30 | 40 | 221.55 |
| 07/15/2026 17:30 | 1 | 221.55 |
| 07/15/2026 17:30 | 40 | 221.52 |
| 07/15/2026 17:30 | 10 | 221.52 |
| 07/15/2026 17:29 | 10 | 221.49 |
| 07/15/2026 17:29 | 100 | 221.435 |
| 07/15/2026 17:29 | 100 | 221.435 |
| 07/15/2026 17:29 | 10 | 221.36 |
| 07/15/2026 17:29 | 20 | 221.31 |
| 07/15/2026 17:29 | 10 | 221.31 |
| 07/15/2026 17:29 | 10 | 221.30 |
| 07/15/2026 17:29 | 20 | 221.21 |
| 07/15/2026 17:29 | 57 | 221.30 |
| 07/15/2026 17:29 | 10 | 221.30 |
| 07/15/2026 17:29 | 9 | 221.32 |
| 07/15/2026 17:29 | 100 | 221.29 |
| 07/15/2026 17:29 | 100 | 221.33 |
| 07/15/2026 17:29 | 80 | 221.29 |
| 07/15/2026 17:29 | 10 | 221.36 |
| 07/15/2026 17:29 | 67 | 221.36 |
| 07/15/2026 17:29 | 33 | 221.36 |
| 07/15/2026 17:29 | 10 | 221.36 |
| 07/15/2026 17:29 | 18 | 221.37 |
| 07/15/2026 17:29 | 120 | 221.37 |
| 07/15/2026 17:29 | 5 | 221.37 |
| 07/15/2026 17:29 | 150 | 221.37 |
| 07/15/2026 17:29 | 38 | 221.41 |
| 07/15/2026 17:29 | 88 | 221.41 |
| 07/15/2026 17:29 | 88 | 221.41 |
| 07/15/2026 17:29 | 12 | 221.41 |
| 07/15/2026 17:29 | 22 | 221.41 |
| 07/15/2026 17:29 | 25 | 221.41 |
| 07/15/2026 17:29 | 11 | 221.41 |
| 07/15/2026 17:29 | 5 | 221.40 |
| 07/15/2026 17:29 | 10 | 221.40 |
| 07/15/2026 17:29 | 7 | 221.40 |
| 07/15/2026 17:29 | 20 | 221.40 |
| 07/15/2026 17:29 | 230 | 221.39 |
| 07/15/2026 17:29 | 10 | 221.39 |
| 07/15/2026 17:29 | 18 | 221.36 |
| 07/15/2026 17:29 | 82 | 221.36 |
| 07/15/2026 17:29 | 18 | 221.35 |
| 07/15/2026 17:29 | 38 | 221.30 |
| 07/15/2026 17:29 | 1 | 221.30 |
| 07/15/2026 17:29 | 61 | 221.30 |
| 07/15/2026 17:29 | 10 | 221.30 |
| 07/15/2026 17:29 | 39 | 221.32 |
| 07/15/2026 17:29 | 20 | 221.32 |
| 07/15/2026 17:29 | 10 | 221.34 |
| 07/15/2026 17:29 | 19 | 221.29 |
| 07/15/2026 17:29 | 1 | 221.37 |
| 07/15/2026 17:29 | 3 | 221.34 |
| 07/15/2026 17:29 | 80 | 221.33 |
| 07/15/2026 17:29 | 5 | 221.34 |
| 07/15/2026 17:29 | 1 | 221.34 |
| 07/15/2026 17:29 | 119 | 221.34 |
| 07/15/2026 17:29 | 6 | 221.35 |
| 07/15/2026 17:29 | 38 | 221.35 |
| 07/15/2026 17:29 | 10 | 221.35 |
| 07/15/2026 17:29 | 10 | 221.37 |
| 07/15/2026 17:29 | 20 | 221.445 |
| 07/15/2026 17:29 | 3 | 221.34 |
| 07/15/2026 17:29 | 26 | 221.34 |
| 07/15/2026 17:29 | 20 | 221.34 |
| 07/15/2026 17:29 | 10 | 221.34 |
| 07/15/2026 17:29 | 1 | 221.52 |
| 07/15/2026 17:29 | 478 | 221.42 |
| 07/15/2026 17:29 | 22 | 221.42 |
| 07/15/2026 17:29 | 41 | 221.39 |
| 07/15/2026 17:29 | 40 | 221.39 |
| 07/15/2026 17:29 | 55 | 221.38 |
| 07/15/2026 17:29 | 45 | 221.38 |
| 07/15/2026 17:29 | 30 | 221.38 |
| 07/15/2026 17:29 | 10 | 221.25 |
| 07/15/2026 17:29 | 200 | 221.31 |
| 07/15/2026 17:29 | 120 | 221.30 |
| 07/15/2026 17:29 | 5 | 221.36 |
| 07/15/2026 17:29 | 60 | 221.22 |
| 07/15/2026 17:29 | 40 | 221.22 |
| 07/15/2026 17:29 | 20 | 221.24 |
| 07/15/2026 17:29 | 120 | 221.295 |
| 07/15/2026 17:29 | 10 | 221.24 |
| 07/15/2026 17:29 | 200 | 221.265 |
| 07/15/2026 17:29 | 90 | 221.245 |
| 07/15/2026 17:29 | 40 | 221.245 |
| 07/15/2026 17:29 | 10 | 221.20 |
| 07/15/2026 17:29 | 13 | 221.14 |
| 07/15/2026 17:29 | 10 | 221.15 |
| 07/15/2026 17:29 | 5 | 221.23 |
| 07/15/2026 17:29 | 350 | 221.14 |
| 07/15/2026 17:29 | 40 | 221.14 |
| 07/15/2026 17:29 | 100 | 221.14 |
| 07/15/2026 17:29 | 10 | 221.14 |
| 07/15/2026 17:29 | 7 | 221.14 |
| 07/15/2026 17:29 | 101 | 221.17 |
| 07/15/2026 17:29 | 1 | 221.06 |
| 07/15/2026 17:29 | 9 | 221.04 |
| 07/15/2026 17:29 | 1 | 221.04 |
| 07/15/2026 17:29 | 9 | 221.04 |
| 07/15/2026 17:29 | 10 | 221.04 |
| 07/15/2026 17:29 | 1 | 221.04 |
| 07/15/2026 17:29 | 10 | 221.04 |
| 07/15/2026 17:29 | 10 | 221.04 |
| 07/15/2026 17:29 | 10 | 221.04 |
| 07/15/2026 17:29 | 10 | 221.04 |
| 07/15/2026 17:29 | 10 | 221.02 |
| 07/15/2026 17:29 | 10 | 221.02 |
| 07/15/2026 17:29 | 10 | 221.01 |
| 07/15/2026 17:29 | 10 | 221.01 |
| 07/15/2026 17:29 | 10 | 221.01 |
| 07/15/2026 17:29 | 10 | 221.01 |
| 07/15/2026 17:29 | 175 | 220.97 |
| 07/15/2026 17:29 | 10 | 220.99 |
| 07/15/2026 17:29 | 10 | 220.99 |
| 07/15/2026 17:29 | 10 | 220.99 |
| 07/15/2026 17:29 | 10 | 220.99 |
| 07/15/2026 17:29 | 5 | 220.95 |
| 07/15/2026 17:29 | 10 | 220.95 |
| 07/15/2026 17:29 | 5 | 220.95 |
| 07/15/2026 17:29 | 23 | 220.90 |
| 07/15/2026 17:29 | 460 | 220.88 |
| 07/15/2026 17:29 | 437 | 220.84 |
| 07/15/2026 17:29 | 14 | 220.84 |
| 07/15/2026 17:29 | 14 | 220.84 |
| 07/15/2026 17:29 | 35 | 220.84 |
| 07/15/2026 17:29 | 14 | 220.88 |
| 07/15/2026 17:29 | 10 | 220.84 |
| 07/15/2026 17:29 | 10 | 220.84 |
| 07/15/2026 17:29 | 40 | 220.885 |
| 07/15/2026 17:29 | 10 | 220.885 |
| 07/15/2026 17:29 | 10 | 220.885 |
| 07/15/2026 17:29 | 94 | 220.90 |
| 07/15/2026 17:29 | 11 | 220.93 |
| 07/15/2026 17:29 | 10 | 220.93 |
| 07/15/2026 17:29 | 10 | 220.87 |
| 07/15/2026 17:29 | 15 | 220.89 |
| 07/15/2026 17:29 | 4 | 220.89 |
| 07/15/2026 17:29 | 16 | 220.89 |
| 07/15/2026 17:29 | 195 | 220.88 |
| 07/15/2026 17:29 | 10 | 220.84 |
| 07/15/2026 17:29 | 10 | 220.93 |
| 07/15/2026 17:29 | 25 | 220.93 |
| 07/15/2026 17:29 | 35 | 220.93 |
| 07/15/2026 17:29 | 35 | 220.93 |
| 07/15/2026 17:29 | 5 | 220.93 |
| 07/15/2026 17:29 | 30 | 220.93 |
| 07/15/2026 17:29 | 10 | 220.88 |
| 07/15/2026 17:29 | 10 | 220.93 |
| 07/15/2026 17:29 | 25 | 220.91 |
| 07/15/2026 17:29 | 16 | 220.89 |
| 07/15/2026 17:29 | 7 | 220.88 |
| 07/15/2026 17:29 | 90 | 220.86 |
| 07/15/2026 17:29 | 10 | 220.86 |
| 07/15/2026 17:29 | 38 | 220.86 |
| 07/15/2026 17:29 | 22 | 220.86 |
| 07/15/2026 17:29 | 1 | 220.86 |
| 07/15/2026 17:29 | 169 | 220.86 |
| 07/15/2026 17:29 | 100 | 220.86 |
| 07/15/2026 17:29 | 180 | 220.84 |
| 07/15/2026 17:29 | 8 | 220.84 |
| 07/15/2026 17:29 | 8 | 220.84 |
| 07/15/2026 17:29 | 230 | 220.85 |
| 07/15/2026 17:29 | 5 | 220.85 |
| 07/15/2026 17:29 | 10 | 220.85 |
| 07/15/2026 17:29 | 5 | 220.85 |
| 07/15/2026 17:29 | 170 | 220.86 |
| 07/15/2026 17:29 | 16 | 220.86 |
| 07/15/2026 17:29 | 20 | 220.87 |
| 07/15/2026 17:29 | 180 | 220.88 |
| 07/15/2026 17:29 | 23 | 220.90 |
| 07/15/2026 17:29 | 37 | 220.90 |
| 07/15/2026 17:29 | 3 | 220.90 |
| 07/15/2026 17:29 | 290 | 220.88 |
| 07/15/2026 17:29 | 10 | 220.85 |
| 07/15/2026 17:29 | 543 | 220.89 |
| 07/15/2026 17:29 | 253 | 220.895 |
| 07/15/2026 17:29 | 253 | 220.895 |
| 07/15/2026 17:29 | 100 | 220.895 |
| 07/15/2026 17:29 | 1 | 220.91 |
| 07/15/2026 17:29 | 38 | 220.91 |
| 07/15/2026 17:29 | 8 | 220.91 |
| 07/15/2026 17:29 | 1130 | 220.89 |
| 07/15/2026 17:29 | 100 | 220.89 |
| 07/15/2026 17:29 | 13 | 220.96 |
| 07/15/2026 17:29 | 16 | 220.95 |
| 07/15/2026 17:29 | 8 | 220.94 |
| 07/15/2026 17:29 | 15 | 220.91 |
| 07/15/2026 17:29 | 16 | 220.91 |
| 07/15/2026 17:29 | 14 | 220.94 |
| 07/15/2026 17:29 | 10 | 220.98 |
| 07/15/2026 17:29 | 10 | 220.97 |
| 07/15/2026 17:29 | 10 | 220.97 |
| 07/15/2026 17:29 | 7 | 220.97 |
| 07/15/2026 17:29 | 3 | 220.96 |
| 07/15/2026 17:29 | 10 | 220.96 |
| 07/15/2026 17:29 | 10 | 220.92 |
| 07/15/2026 17:29 | 20 | 220.94 |
| 07/15/2026 17:29 | 10 | 220.84 |
| 07/15/2026 17:28 | 10 | 220.87 |
| 07/15/2026 17:28 | 10 | 220.88 |
| 07/15/2026 17:28 | 140 | 220.88 |
| 07/15/2026 17:28 | 20 | 220.88 |
| 07/15/2026 17:28 | 100 | 220.88 |
| 07/15/2026 17:28 | 100 | 220.88 |
| 07/15/2026 17:28 | 5 | 220.76 |
| 07/15/2026 17:28 | 20 | 220.76 |
| 07/15/2026 17:28 | 20 | 220.80 |
| 07/15/2026 17:28 | 113 | 220.81 |
| 07/15/2026 17:28 | 10 | 220.89 |
| 07/15/2026 17:28 | 100 | 220.90 |
| 07/15/2026 17:28 | 7 | 220.81 |
| 07/15/2026 17:28 | 10 | 220.82 |
| 07/15/2026 17:28 | 10 | 220.86 |
| 07/15/2026 17:28 | 10 | 220.83 |
| 07/15/2026 17:28 | 17 | 220.80 |
| 07/15/2026 17:28 | 20 | 220.86 |
| 07/15/2026 17:28 | 10 | 220.83 |
| 07/15/2026 17:28 | 20 | 220.83 |
| 07/15/2026 17:28 | 10 | 220.84 |
| 07/15/2026 17:28 | 10 | 220.84 |
| 07/15/2026 17:28 | 30 | 220.85 |
| 07/15/2026 17:28 | 20 | 220.85 |
| 07/15/2026 17:28 | 10 | 220.85 |
| 07/15/2026 17:28 | 10 | 220.85 |
| 07/15/2026 17:28 | 13 | 220.85 |
| 07/15/2026 17:28 | 70 | 220.92 |
| 07/15/2026 17:28 | 40 | 220.89 |
| 07/15/2026 17:28 | 96 | 220.88 |
| 07/15/2026 17:28 | 170 | 220.85 |
| 07/15/2026 17:28 | 10 | 220.85 |
| 07/15/2026 17:28 | 30 | 220.86 |
| 07/15/2026 17:28 | 10 | 220.86 |
| 07/15/2026 17:28 | 10 | 220.86 |
| 07/15/2026 17:28 | 40 | 220.94 |
| 07/15/2026 17:28 | 40 | 220.94 |
| 07/15/2026 17:28 | 10 | 220.94 |
| 07/15/2026 17:28 | 50 | 220.93 |
| 07/15/2026 17:28 | 450 | 220.93 |
| 07/15/2026 17:28 | 10 | 220.93 |
| 07/15/2026 17:28 | 39 | 221.03 |
| 07/15/2026 17:28 | 26 | 221.00 |
| 07/15/2026 17:28 | 10 | 221.00 |
| 07/15/2026 17:28 | 10 | 221.00 |
| 07/15/2026 17:28 | 10 | 221.00 |
| 07/15/2026 17:28 | 1 | 221.00 |
| 07/15/2026 17:28 | 1 | 221.00 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 1 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 20 | 220.92 |
| 07/15/2026 17:28 | 100 | 220.92 |
| 07/15/2026 17:28 | 50 | 220.92 |
| 07/15/2026 17:28 | 12 | 220.99 |
| 07/15/2026 17:28 | 1 | 220.92 |
| 07/15/2026 17:28 | 1 | 220.92 |
| 07/15/2026 17:28 | 1 | 220.94 |
| 07/15/2026 17:28 | 5 | 220.88 |
| 07/15/2026 17:28 | 10 | 220.84 |
| 07/15/2026 17:28 | 1 | 220.85 |
| 07/15/2026 17:28 | 10 | 220.85 |
| 07/15/2026 17:28 | 10 | 220.85 |
| 07/15/2026 17:28 | 1 | 220.945 |
| 07/15/2026 17:28 | 2 | 220.945 |
| 07/15/2026 17:28 | 1 | 220.945 |
| 07/15/2026 17:28 | 1 | 220.945 |
| 07/15/2026 17:28 | 1 | 220.945 |
| 07/15/2026 17:28 | 4 | 220.925 |
| 07/15/2026 17:28 | 2 | 220.925 |
| 07/15/2026 17:28 | 2 | 220.925 |
| 07/15/2026 17:28 | 2 | 220.925 |
| 07/15/2026 17:28 | 28 | 220.925 |
| 07/15/2026 17:28 | 1 | 220.92 |
| 07/15/2026 17:28 | 2 | 220.92 |
| 07/15/2026 17:28 | 6 | 220.86 |
| 07/15/2026 17:28 | 5 | 220.83 |
| 07/15/2026 17:28 | 4 | 220.80 |
| 07/15/2026 17:28 | 10 | 220.80 |
| 07/15/2026 17:28 | 10 | 220.80 |
| 07/15/2026 17:28 | 10 | 220.80 |
| 07/15/2026 17:28 | 10 | 220.78 |
| 07/15/2026 17:28 | 20 | 220.78 |
| 07/15/2026 17:28 | 10 | 220.71 |
| 07/15/2026 17:28 | 19 | 220.695 |
| 07/15/2026 17:28 | 1 | 220.68 |
| 07/15/2026 17:28 | 10 | 220.68 |
| 07/15/2026 17:28 | 10 | 220.69 |
| 07/15/2026 17:28 | 45 | 220.70 |
| 07/15/2026 17:28 | 8 | 220.70 |
| 07/15/2026 17:28 | 1 | 220.70 |
| 07/15/2026 17:28 | 1 | 220.70 |
| 07/15/2026 17:28 | 32 | 220.60 |
| 07/15/2026 17:28 | 10 | 220.60 |
| 07/15/2026 17:28 | 16 | 220.47 |
| 07/15/2026 17:28 | 10 | 220.47 |
| 07/15/2026 17:28 | 10 | 220.47 |
| 07/15/2026 17:28 | 40 | 220.53 |
| 07/15/2026 17:28 | 75 | 220.53 |
| 07/15/2026 17:28 | 75 | 220.53 |
| 07/15/2026 17:28 | 10 | 220.53 |
| 07/15/2026 17:28 | 10 | 220.47 |
| 07/15/2026 17:28 | 10 | 220.52 |
| 07/15/2026 17:28 | 1 | 220.53 |
| 07/15/2026 17:28 | 10 | 220.53 |
| 07/15/2026 17:28 | 10 | 220.60 |
| 07/15/2026 17:28 | 20 | 220.55 |
| 07/15/2026 17:28 | 100 | 220.61 |
| 07/15/2026 17:28 | 14 | 220.68 |
| 07/15/2026 17:28 | 10 | 220.605 |
| 07/15/2026 17:28 | 70 | 220.61 |
| 07/15/2026 17:28 | 24 | 220.63 |
| 07/15/2026 17:28 | 10 | 220.63 |
| 07/15/2026 17:28 | 10 | 220.63 |
| 07/15/2026 17:28 | 20 | 220.695 |
| 07/15/2026 17:28 | 100 | 220.695 |
| 07/15/2026 17:28 | 20 | 220.64 |
| 07/15/2026 17:28 | 10 | 220.64 |
| 07/15/2026 17:28 | 10 | 220.64 |
| 07/15/2026 17:28 | 20 | 220.69 |
| 07/15/2026 17:28 | 1 | 220.69 |
| 07/15/2026 17:28 | 10 | 220.75 |
| 07/15/2026 17:28 | 1 | 220.75 |
| 07/15/2026 17:28 | 1 | 220.76 |
| 07/15/2026 17:28 | 7 | 220.74 |
| 07/15/2026 17:28 | 2 | 220.64 |
| 07/15/2026 17:28 | 1 | 220.73 |
| 07/15/2026 17:28 | 25 | 220.69 |
| 07/15/2026 17:28 | 5 | 220.76 |
| 07/15/2026 17:28 | 5 | 220.75 |
| 07/15/2026 17:28 | 3 | 220.66 |
| 07/15/2026 17:28 | 20 | 220.66 |
| 07/15/2026 17:28 | 10 | 220.66 |
| 07/15/2026 17:28 | 11 | 220.66 |
| 07/15/2026 17:28 | 9 | 220.66 |
| 07/15/2026 17:28 | 1 | 220.66 |
| 07/15/2026 17:28 | 9 | 220.65 |
| 07/15/2026 17:28 | 35 | 220.65 |
| 07/15/2026 17:28 | 10 | 220.65 |
| 07/15/2026 17:28 | 9 | 220.65 |
| 07/15/2026 17:28 | 1 | 220.65 |
| 07/15/2026 17:28 | 10 | 220.65 |
| 07/15/2026 17:28 | 1 | 220.64 |
| 07/15/2026 17:28 | 10 | 220.58 |
| 07/15/2026 17:28 | 20 | 220.58 |
| 07/15/2026 17:28 | 10 | 220.49 |
| 07/15/2026 17:28 | 10 | 220.46 |
| 07/15/2026 17:28 | 10 | 220.44 |
| 07/15/2026 17:28 | 9 | 220.41 |
| 07/15/2026 17:28 | 1 | 220.41 |
| 07/15/2026 17:28 | 10 | 220.41 |
| 07/15/2026 17:28 | 40 | 220.41 |
| 07/15/2026 17:28 | 10 | 220.41 |
| 07/15/2026 17:27 | 5 | 220.37 |
| 07/15/2026 17:27 | 8 | 220.37 |
| 07/15/2026 17:27 | 10 | 220.37 |
| 07/15/2026 17:27 | 10 | 220.37 |
| 07/15/2026 17:27 | 75 | 220.315 |
| 07/15/2026 17:27 | 10 | 220.315 |
| 07/15/2026 17:27 | 12 | 220.30 |
| 07/15/2026 17:27 | 10 | 220.29 |
| 07/15/2026 17:27 | 7 | 220.26 |
| 07/15/2026 17:27 | 13 | 220.26 |
| 07/15/2026 17:27 | 5 | 220.28 |
| 07/15/2026 17:27 | 10 | 220.28 |
| 07/15/2026 17:27 | 10 | 220.35 |
| 07/15/2026 17:27 | 25 | 220.39 |
| 07/15/2026 17:27 | 65 | 220.38 |
| 07/15/2026 17:27 | 5 | 220.38 |
| 07/15/2026 17:27 | 10 | 220.37 |
| 07/15/2026 17:27 | 16 | 220.32 |
| 07/15/2026 17:27 | 2 | 220.36 |
| 07/15/2026 17:27 | 2 | 220.445 |
| 07/15/2026 17:27 | 2 | 220.445 |
| 07/15/2026 17:27 | 19 | 220.39 |
| 07/15/2026 17:27 | 8 | 220.39 |
| 07/15/2026 17:27 | 10 | 220.39 |
| 07/15/2026 17:27 | 6 | 220.38 |
| 07/15/2026 17:27 | 9 | 220.35 |
| 07/15/2026 17:27 | 2 | 220.35 |
| 07/15/2026 17:27 | 12 | 220.35 |
| 07/15/2026 17:27 | 17 | 220.35 |
| 07/15/2026 17:27 | 23 | 220.37 |
| 07/15/2026 17:27 | 7 | 220.37 |
| 07/15/2026 17:27 | 3 | 220.46 |
| 07/15/2026 17:27 | 13 | 220.34 |
| 07/15/2026 17:27 | 19 | 220.34 |
| 07/15/2026 17:27 | 29 | 220.34 |
| 07/15/2026 17:27 | 56 | 220.375 |
| 07/15/2026 17:27 | 1 | 220.35 |
| 07/15/2026 17:27 | 16 | 220.37 |
| 07/15/2026 17:27 | 20 | 220.38 |
| 07/15/2026 17:27 | 10 | 220.41 |
| 07/15/2026 17:27 | 10 | 220.41 |
| 07/15/2026 17:27 | 100 | 220.41 |
| 07/15/2026 17:27 | 10 | 220.42 |
| 07/15/2026 17:27 | 10 | 220.42 |
| 07/15/2026 17:27 | 10 | 220.43 |
| 07/15/2026 17:27 | 10 | 220.42 |
| 07/15/2026 17:27 | 26 | 220.48 |
| 07/15/2026 17:27 | 10 | 220.44 |
| 07/15/2026 17:27 | 10 | 220.29 |
| 07/15/2026 17:27 | 7 | 220.29 |
| 07/15/2026 17:27 | 10 | 220.41 |
| 07/15/2026 17:27 | 10 | 220.39 |
| 07/15/2026 17:27 | 10 | 220.39 |
| 07/15/2026 17:27 | 20 | 220.41 |
| 07/15/2026 17:27 | 10 | 220.40 |
| 07/15/2026 17:27 | 80 | 220.51 |
| 07/15/2026 17:27 | 10 | 220.49 |
| 07/15/2026 17:27 | 170 | 220.51 |
| 07/15/2026 17:27 | 53 | 220.51 |
| 07/15/2026 17:27 | 240 | 220.51 |
| 07/15/2026 17:27 | 18 | 220.51 |
| 07/15/2026 17:27 | 170 | 220.52 |
| 07/15/2026 17:27 | 18 | 220.56 |
| 07/15/2026 17:27 | 10 | 220.57 |
| 07/15/2026 17:27 | 20 | 220.58 |
| 07/15/2026 17:27 | 13 | 220.58 |
| 07/15/2026 17:27 | 1 | 220.58 |
| 07/15/2026 17:27 | 4 | 220.58 |
| 07/15/2026 17:27 | 12 | 220.53 |
| 07/15/2026 17:27 | 1 | 220.53 |
| 07/15/2026 17:27 | 55 | 220.53 |
| 07/15/2026 17:27 | 17 | 220.56 |
| 07/15/2026 17:27 | 13 | 220.56 |
| 07/15/2026 17:27 | 3 | 220.57 |
| 07/15/2026 17:27 | 100 | 220.52 |
| 07/15/2026 17:27 | 10 | 220.52 |
| 07/15/2026 17:27 | 12 | 220.52 |
| 07/15/2026 17:27 | 1 | 220.52 |
| 07/15/2026 17:27 | 55 | 220.52 |
| 07/15/2026 17:27 | 50 | 220.56 |
| 07/15/2026 17:27 | 15 | 220.57 |
| 07/15/2026 17:27 | 5 | 220.57 |
| 07/15/2026 17:27 | 148 | 220.55 |
| 07/15/2026 17:27 | 1 | 220.55 |
| 07/15/2026 17:27 | 101 | 220.55 |
| 07/15/2026 17:27 | 84 | 220.54 |
| 07/15/2026 17:27 | 1 | 220.54 |
| 07/15/2026 17:27 | 45 | 220.54 |
| 07/15/2026 17:27 | 100 | 220.54 |
| 07/15/2026 17:27 | 4 | 220.53 |
| 07/15/2026 17:27 | 5 | 220.49 |
| 07/15/2026 17:27 | 10 | 220.345 |
| 07/15/2026 17:27 | 16 | 220.34 |
| 07/15/2026 17:27 | 16 | 220.315 |
| 07/15/2026 17:27 | 10 | 220.315 |
| 07/15/2026 17:27 | 10 | 220.27 |
| 07/15/2026 17:27 | 20 | 220.30 |
| 07/15/2026 17:27 | 3 | 220.33 |
| 07/15/2026 17:27 | 10 | 220.33 |
| 07/15/2026 17:27 | 5 | 220.33 |
| 07/15/2026 17:27 | 5 | 220.33 |
| 07/15/2026 17:27 | 40 | 220.33 |
| 07/15/2026 17:27 | 10 | 220.26 |
| 07/15/2026 17:27 | 18 | 220.24 |
| 07/15/2026 17:27 | 3 | 220.25 |
| 07/15/2026 17:27 | 10 | 220.25 |
| 07/15/2026 17:27 | 10 | 220.22 |
| 07/15/2026 17:27 | 18 | 220.18 |
| 07/15/2026 17:27 | 10 | 220.13 |
| 07/15/2026 17:27 | 1 | 220.16 |
| 07/15/2026 17:27 | 10 | 220.23 |
| 07/15/2026 17:27 | 10 | 220.22 |
| 07/15/2026 17:27 | 90 | 220.22 |
| 07/15/2026 17:27 | 40 | 220.265 |
| 07/15/2026 17:27 | 10 | 220.24 |
| 07/15/2026 17:27 | 20 | 220.24 |
| 07/15/2026 17:27 | 10 | 220.29 |
| 07/15/2026 17:27 | 18 | 220.29 |
| 07/15/2026 17:27 | 20 | 220.37 |
| 07/15/2026 17:27 | 10 | 220.37 |
| 07/15/2026 17:27 | 5 | 220.37 |
| 07/15/2026 17:27 | 20 | 220.36 |
| 07/15/2026 17:27 | 78 | 220.35 |
| 07/15/2026 17:27 | 2 | 220.33 |
| 07/15/2026 17:27 | 10 | 220.33 |
| 07/15/2026 17:27 | 33 | 220.33 |
| 07/15/2026 17:27 | 27 | 220.33 |
| 07/15/2026 17:27 | 4 | 220.34 |
| 07/15/2026 17:27 | 60 | 220.34 |
| 07/15/2026 17:27 | 18 | 220.34 |
| 07/15/2026 17:27 | 18 | 220.34 |
| 07/15/2026 17:26 | 10 | 220.34 |
| 07/15/2026 17:26 | 10 | 220.36 |
| 07/15/2026 17:26 | 40 | 220.38 |
| 07/15/2026 17:26 | 10 | 220.38 |
| 07/15/2026 17:26 | 4 | 220.38 |
| 07/15/2026 17:26 | 1 | 220.38 |
| 07/15/2026 17:26 | 1 | 220.38 |
| 07/15/2026 17:26 | 9 | 220.38 |
| 07/15/2026 17:26 | 10 | 220.38 |
| 07/15/2026 17:26 | 1 | 220.39 |
| 07/15/2026 17:26 | 10 | 220.46 |
| 07/15/2026 17:26 | 10 | 220.48 |
| 07/15/2026 17:26 | 10 | 220.48 |
| 07/15/2026 17:26 | 10 | 220.48 |
| 07/15/2026 17:26 | 6 | 220.54 |
| 07/15/2026 17:26 | 3 | 220.55 |
| 07/15/2026 17:26 | 22 | 220.51 |
| 07/15/2026 17:26 | 8 | 220.51 |
| 07/15/2026 17:26 | 10 | 220.51 |
| 07/15/2026 17:26 | 10 | 220.50 |
| 07/15/2026 17:26 | 1 | 220.39 |
| 07/15/2026 17:26 | 1 | 220.39 |
| 07/15/2026 17:26 | 1 | 220.39 |
| 07/15/2026 17:26 | 1 | 220.39 |
| 07/15/2026 17:26 | 1 | 220.33 |
| 07/15/2026 17:26 | 2 | 220.33 |
| 07/15/2026 17:26 | 2 | 220.33 |
| 07/15/2026 17:26 | 3 | 220.33 |
| 07/15/2026 17:26 | 4 | 220.33 |
| 07/15/2026 17:26 | 4 | 220.33 |
| 07/15/2026 17:26 | 10 | 220.33 |
| 07/15/2026 17:26 | 6 | 220.33 |
| 07/15/2026 17:26 | 6 | 220.33 |
| 07/15/2026 17:26 | 1 | 220.37 |
| 07/15/2026 17:26 | 9 | 220.37 |
| 07/15/2026 17:26 | 11 | 220.41 |
| 07/15/2026 17:26 | 14 | 220.38 |
| 07/15/2026 17:26 | 1 | 220.34 |
| 07/15/2026 17:26 | 10 | 220.42 |
| 07/15/2026 17:26 | 10 | 220.44 |
| 07/15/2026 17:26 | 5 | 220.46 |
| 07/15/2026 17:26 | 5 | 220.46 |
| 07/15/2026 17:26 | 10 | 220.47 |
| 07/15/2026 17:26 | 16 | 220.50 |
| 07/15/2026 17:26 | 4 | 220.50 |
| 07/15/2026 17:26 | 12 | 220.51 |
| 07/15/2026 17:26 | 4 | 220.51 |
| 07/15/2026 17:26 | 10 | 220.51 |
| 07/15/2026 17:26 | 10 | 220.52 |
| 07/15/2026 17:26 | 10 | 220.52 |
| 07/15/2026 17:26 | 35 | 220.53 |
| 07/15/2026 17:26 | 1 | 220.53 |
| 07/15/2026 17:26 | 80 | 220.53 |
| 07/15/2026 17:26 | 7 | 220.53 |
| 07/15/2026 17:26 | 100 | 220.52 |
| 07/15/2026 17:26 | 7 | 220.53 |
| 07/15/2026 17:26 | 26 | 220.53 |
| 07/15/2026 17:26 | 4 | 220.53 |
| 07/15/2026 17:26 | 5 | 220.55 |
| 07/15/2026 17:26 | 10 | 220.57 |
| 07/15/2026 17:26 | 1 | 220.57 |
| 07/15/2026 17:26 | 10 | 220.57 |
| 07/15/2026 17:26 | 75 | 220.655 |
| 07/15/2026 17:26 | 7 | 220.72 |
| 07/15/2026 17:26 | 3 | 220.77 |
| 07/15/2026 17:26 | 3 | 220.76 |
| 07/15/2026 17:26 | 4 | 220.76 |
| 07/15/2026 17:26 | 3 | 220.76 |
| 07/15/2026 17:26 | 3 | 220.75 |
| 07/15/2026 17:26 | 2 | 220.74 |
| 07/15/2026 17:26 | 10 | 220.57 |
| 07/15/2026 17:26 | 10 | 220.55 |
| 07/15/2026 17:26 | 100 | 220.60 |
| 07/15/2026 17:26 | 1 | 220.64 |
| 07/15/2026 17:26 | 10 | 220.64 |
| 07/15/2026 17:26 | 10 | 220.63 |
| 07/15/2026 17:26 | 100 | 220.63 |
| 07/15/2026 17:26 | 9 | 220.64 |
| 07/15/2026 17:26 | 9 | 220.65 |
| 07/15/2026 17:26 | 1 | 220.65 |
| 07/15/2026 17:26 | 2 | 220.65 |
| 07/15/2026 17:26 | 38 | 220.65 |
| 07/15/2026 17:26 | 12 | 220.65 |
| 07/15/2026 17:26 | 10 | 220.66 |
| 07/15/2026 17:26 | 10 | 220.67 |
| 07/15/2026 17:26 | 10 | 220.67 |
| 07/15/2026 17:26 | 10 | 220.69 |
| 07/15/2026 17:26 | 100 | 220.67 |
| 07/15/2026 17:26 | 17 | 220.71 |
| 07/15/2026 17:26 | 10 | 220.66 |
| 07/15/2026 17:26 | 16 | 220.71 |
| 07/15/2026 17:26 | 16 | 220.73 |
| 07/15/2026 17:26 | 50 | 220.76 |
| 07/15/2026 17:26 | 1 | 220.76 |
| 07/15/2026 17:26 | 13 | 220.70 |
| 07/15/2026 17:26 | 3 | 220.73 |
| 07/15/2026 17:26 | 30 | 220.70 |
| 07/15/2026 17:26 | 10 | 220.70 |
| 07/15/2026 17:26 | 21 | 220.70 |
| 07/15/2026 17:26 | 10 | 220.76 |
| 07/15/2026 17:26 | 25 | 220.705 |
| 07/15/2026 17:26 | 75 | 220.705 |
| 07/15/2026 17:26 | 75 | 220.705 |
| 07/15/2026 17:26 | 10 | 220.69 |
| 07/15/2026 17:26 | 19 | 220.65 |
| 07/15/2026 17:26 | 10 | 220.65 |
| 07/15/2026 17:26 | 210 | 220.70 |
| 07/15/2026 17:26 | 16 | 220.70 |
| 07/15/2026 17:26 | 18 | 220.70 |
| 07/15/2026 17:26 | 7 | 220.70 |
| 07/15/2026 17:26 | 75 | 220.70 |
| 07/15/2026 17:26 | 10 | 220.695 |
| 07/15/2026 17:26 | 80 | 220.695 |
| 07/15/2026 17:26 | 10 | 220.695 |
| 07/15/2026 17:26 | 10 | 220.66 |
| 07/15/2026 17:26 | 20 | 220.66 |
| 07/15/2026 17:26 | 10 | 220.66 |
| 07/15/2026 17:26 | 210 | 220.69 |
| 07/15/2026 17:26 | 15 | 220.69 |
| 07/15/2026 17:26 | 8 | 220.77 |
| 07/15/2026 17:26 | 31 | 220.73 |
| 07/15/2026 17:26 | 9 | 220.73 |
| 07/15/2026 17:26 | 8 | 220.73 |
| 07/15/2026 17:26 | 28 | 220.73 |
| 07/15/2026 17:26 | 3 | 220.73 |
| 07/15/2026 17:26 | 7 | 220.73 |
| 07/15/2026 17:26 | 3 | 220.73 |
| 07/15/2026 17:26 | 19 | 220.71 |
| 07/15/2026 17:26 | 1 | 220.71 |
| 07/15/2026 17:26 | 10 | 220.56 |
| 07/15/2026 17:26 | 4 | 220.60 |
| 07/15/2026 17:26 | 1 | 220.60 |
| 07/15/2026 17:26 | 1 | 220.60 |
| 07/15/2026 17:26 | 9 | 220.60 |
| 07/15/2026 17:26 | 44 | 220.60 |
| 07/15/2026 17:26 | 1 | 220.61 |
| 07/15/2026 17:26 | 10 | 220.61 |
| 07/15/2026 17:26 | 100 | 220.68 |
| 07/15/2026 17:26 | 10 | 220.61 |
| 07/15/2026 17:26 | 3 | 220.61 |
| 07/15/2026 17:26 | 7 | 220.61 |
| 07/15/2026 17:26 | 20 | 220.645 |
| 07/15/2026 17:26 | 10 | 220.62 |
| 07/15/2026 17:26 | 1 | 220.62 |
| 07/15/2026 17:26 | 10 | 220.66 |
| 07/15/2026 17:26 | 10 | 220.66 |
| 07/15/2026 17:26 | 10 | 220.79 |
| 07/15/2026 17:26 | 12 | 220.77 |
| 07/15/2026 17:26 | 1 | 220.72 |
| 07/15/2026 17:26 | 240 | 220.72 |
| 07/15/2026 17:26 | 10 | 220.77 |
| 07/15/2026 17:26 | 10 | 220.77 |
| 07/15/2026 17:26 | 10 | 220.75 |
| 07/15/2026 17:26 | 10 | 220.75 |
| 07/15/2026 17:26 | 10 | 220.75 |
| 07/15/2026 17:26 | 10 | 220.75 |
| 07/15/2026 17:26 | 50 | 220.75 |
| 07/15/2026 17:26 | 10 | 220.75 |
| 07/15/2026 17:25 | 10 | 220.60 |
| 07/15/2026 17:25 | 20 | 220.60 |
| 07/15/2026 17:25 | 10 | 220.60 |
| 07/15/2026 17:25 | 10 | 220.61 |
| 07/15/2026 17:25 | 10 | 220.61 |
| 07/15/2026 17:25 | 10 | 220.63 |
| 07/15/2026 17:25 | 10 | 220.63 |
| 07/15/2026 17:25 | 10 | 220.63 |
| 07/15/2026 17:25 | 10 | 220.62 |
| 07/15/2026 17:25 | 11 | 220.63 |
| 07/15/2026 17:25 | 10 | 220.64 |
| 07/15/2026 17:25 | 10 | 220.65 |
| 07/15/2026 17:25 | 10 | 220.65 |
| 07/15/2026 17:25 | 10 | 220.65 |
| 07/15/2026 17:25 | 10 | 220.67 |
| 07/15/2026 17:25 | 8 | 220.67 |
| 07/15/2026 17:25 | 2 | 220.67 |
| 07/15/2026 17:25 | 10 | 220.67 |
| 07/15/2026 17:25 | 8 | 220.68 |
| 07/15/2026 17:25 | 40 | 220.71 |
| 07/15/2026 17:25 | 10 | 220.75 |
| 07/15/2026 17:25 | 12 | 220.73 |
| 07/15/2026 17:25 | 10 | 220.69 |
| 07/15/2026 17:25 | 10 | 220.68 |
| 07/15/2026 17:25 | 20 | 220.71 |
| 07/15/2026 17:25 | 13 | 220.73 |
| 07/15/2026 17:25 | 18 | 220.73 |
| 07/15/2026 17:25 | 5 | 220.70 |
| 07/15/2026 17:25 | 10 | 220.68 |
| 07/15/2026 17:25 | 10 | 220.63 |
| 07/15/2026 17:25 | 10 | 220.67 |
| 07/15/2026 17:25 | 7 | 220.69 |
| 07/15/2026 17:25 | 10 | 220.69 |
| 07/15/2026 17:25 | 48 | 220.69 |
| 07/15/2026 17:25 | 12 | 220.69 |
| 07/15/2026 17:25 | 40 | 220.70 |
| 07/15/2026 17:25 | 10 | 220.81 |
| 07/15/2026 17:25 | 10 | 220.85 |
| 07/15/2026 17:25 | 10 | 220.86 |
| 07/15/2026 17:25 | 10 | 220.85 |
| 07/15/2026 17:25 | 9 | 220.69 |
| 07/15/2026 17:25 | 9 | 220.70 |
| 07/15/2026 17:25 | 9 | 220.70 |
| 07/15/2026 17:25 | 20 | 220.70 |
| 07/15/2026 17:25 | 2 | 220.74 |
| 07/15/2026 17:25 | 8 | 220.74 |
| 07/15/2026 17:25 | 3 | 220.76 |
| 07/15/2026 17:25 | 1 | 220.76 |
| 07/15/2026 17:25 | 100 | 220.76 |
| 07/15/2026 17:25 | 10 | 220.78 |
| 07/15/2026 17:25 | 10 | 220.82 |
| 07/15/2026 17:25 | 10 | 220.80 |
| 07/15/2026 17:25 | 10 | 220.80 |
| 07/15/2026 17:25 | 60 | 220.84 |
| 07/15/2026 17:25 | 13 | 220.79 |
| 07/15/2026 17:25 | 3 | 220.79 |
| 07/15/2026 17:25 | 20 | 220.80 |
| 07/15/2026 17:25 | 20 | 220.81 |
| 07/15/2026 17:25 | 20 | 220.81 |
| 07/15/2026 17:25 | 3 | 220.89 |
| 07/15/2026 17:25 | 10 | 220.84 |
| 07/15/2026 17:25 | 10 | 220.80 |
| 07/15/2026 17:25 | 10 | 220.80 |
| 07/15/2026 17:25 | 10 | 220.82 |
| 07/15/2026 17:25 | 10 | 220.80 |
| 07/15/2026 17:25 | 10 | 220.81 |
| 07/15/2026 17:25 | 10 | 220.81 |
| 07/15/2026 17:25 | 10 | 220.83 |
| 07/15/2026 17:25 | 10 | 220.85 |
| 07/15/2026 17:25 | 12 | 220.84 |
| 07/15/2026 17:25 | 12 | 220.86 |
| 07/15/2026 17:25 | 11 | 220.83 |
| 07/15/2026 17:25 | 10 | 220.84 |
| 07/15/2026 17:25 | 1 | 220.97 |
| 07/15/2026 17:25 | 2 | 220.99 |
| 07/15/2026 17:25 | 10 | 220.90 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 1 | 220.96 |
| 07/15/2026 17:25 | 1 | 220.92 |
| 07/15/2026 17:25 | 2 | 220.92 |
| 07/15/2026 17:25 | 20 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 10 | 220.88 |
| 07/15/2026 17:25 | 3 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 40 | 220.88 |
| 07/15/2026 17:25 | 1 | 220.88 |
| 07/15/2026 17:25 | 40 | 220.88 |
| 07/15/2026 17:25 | 1 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 6 | 220.88 |
| 07/15/2026 17:25 | 1 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 3 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 80 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 1 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 20 | 220.88 |
| 07/15/2026 17:25 | 1 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.905 |
| 07/15/2026 17:25 | 16 | 220.905 |
| 07/15/2026 17:25 | 11 | 220.905 |
| 07/15/2026 17:25 | 10 | 220.905 |
| 07/15/2026 17:25 | 2 | 220.905 |
| 07/15/2026 17:25 | 6 | 220.905 |
| 07/15/2026 17:25 | 2 | 220.905 |
| 07/15/2026 17:25 | 2 | 220.905 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 2 | 220.88 |
| 07/15/2026 17:25 | 8 | 220.73 |
| 07/15/2026 17:25 | 8 | 220.73 |
| 07/15/2026 17:25 | 8 | 220.73 |
| 07/15/2026 17:25 | 20 | 220.73 |
| 07/15/2026 17:25 | 8 | 220.73 |
| 07/15/2026 17:25 | 4 | 220.71 |
| 07/15/2026 17:25 | 11 | 220.74 |
| 07/15/2026 17:25 | 11 | 220.71 |
| 07/15/2026 17:25 | 11 | 220.74 |
| 07/15/2026 17:25 | 15 | 220.71 |
| 07/15/2026 17:25 | 17 | 220.71 |
| 07/15/2026 17:25 | 22 | 220.71 |
| 07/15/2026 17:25 | 5 | 220.71 |
| 07/15/2026 17:25 | 1 | 220.71 |
| 07/15/2026 17:25 | 181 | 220.71 |
| 07/15/2026 17:25 | 180 | 220.71 |
| 07/15/2026 17:25 | 35 | 220.72 |
| 07/15/2026 17:25 | 10 | 220.74 |
| 07/15/2026 17:25 | 3 | 220.84 |
| 07/15/2026 17:25 | 1 | 220.84 |
| 07/15/2026 17:25 | 10 | 220.80 |
| 07/15/2026 17:25 | 20 | 220.79 |
| 07/15/2026 17:25 | 33 | 220.66 |
| 07/15/2026 17:25 | 4 | 220.66 |
| 07/15/2026 17:25 | 36 | 220.66 |
| 07/15/2026 17:25 | 10 | 220.58 |
| 07/15/2026 17:25 | 10 | 220.58 |
| 07/15/2026 17:25 | 200 | 220.60 |
| 07/15/2026 17:25 | 20 | 220.68 |
| 07/15/2026 17:25 | 8 | 220.80 |
| 07/15/2026 17:25 | 52 | 220.80 |
| 07/15/2026 17:25 | 10 | 220.79 |
| 07/15/2026 17:25 | 10 | 220.79 |
| 07/15/2026 17:25 | 10 | 220.64 |
| 07/15/2026 17:25 | 9 | 220.61 |
| 07/15/2026 17:25 | 1 | 220.61 |
| 07/15/2026 17:25 | 10 | 220.61 |
| 07/15/2026 17:25 | 10 | 220.63 |
| 07/15/2026 17:25 | 19 | 220.62 |
| 07/15/2026 17:25 | 1 | 220.62 |
| 07/15/2026 17:25 | 10 | 220.62 |
| 07/15/2026 17:25 | 130 | 220.62 |
| 07/15/2026 17:25 | 10 | 220.50 |
| 07/15/2026 17:25 | 10 | 220.50 |
| 07/15/2026 17:25 | 20 | 220.51 |
| 07/15/2026 17:25 | 17 | 220.51 |
| 07/15/2026 17:25 | 20 | 220.51 |
| 07/15/2026 17:25 | 33 | 220.47 |
| 07/15/2026 17:25 | 10 | 220.465 |
| 07/15/2026 17:25 | 30 | 220.40 |
| 07/15/2026 17:25 | 15 | 220.45 |
| 07/15/2026 17:25 | 10 | 220.38 |
| 07/15/2026 17:25 | 55 | 220.36 |
| 07/15/2026 17:25 | 35 | 220.40 |
| 07/15/2026 17:25 | 90 | 220.44 |
| 07/15/2026 17:25 | 50 | 220.42 |
| 07/15/2026 17:25 | 10 | 220.43 |
| 07/15/2026 17:25 | 50 | 220.43 |
| 07/15/2026 17:25 | 10 | 220.45 |
| 07/15/2026 17:25 | 23 | 220.44 |
| 07/15/2026 17:25 | 70 | 220.44 |
| 07/15/2026 17:25 | 60 | 220.44 |
| 07/15/2026 17:25 | 46 | 220.44 |
| 07/15/2026 17:25 | 10 | 220.46 |
| 07/15/2026 17:25 | 100 | 220.47 |
| 07/15/2026 17:25 | 10 | 220.48 |
| 07/15/2026 17:25 | 50 | 220.625 |
| 07/15/2026 17:25 | 11 | 220.56 |
| 07/15/2026 17:25 | 10 | 220.57 |
| 07/15/2026 17:25 | 30 | 220.57 |
| 07/15/2026 17:25 | 10 | 220.58 |
| 07/15/2026 17:25 | 10 | 220.60 |
| 07/15/2026 17:25 | 10 | 220.68 |
| 07/15/2026 17:25 | 10 | 220.68 |
| 07/15/2026 17:25 | 2 | 220.68 |
| 07/15/2026 17:25 | 4 | 220.68 |
| 07/15/2026 17:25 | 10 | 220.68 |
| 07/15/2026 17:25 | 10 | 220.66 |
| 07/15/2026 17:25 | 9 | 220.66 |
| 07/15/2026 17:25 | 1 | 220.65 |
| 07/15/2026 17:25 | 5 | 220.65 |
| 07/15/2026 17:25 | 1 | 220.65 |
| 07/15/2026 17:25 | 1 | 220.65 |
| 07/15/2026 17:25 | 10 | 220.65 |
| 07/15/2026 17:25 | 1 | 220.66 |
| 07/15/2026 17:25 | 3 | 220.65 |
| 07/15/2026 17:25 | 1 | 220.65 |
| 07/15/2026 17:25 | 1 | 220.55 |
| 07/15/2026 17:25 | 1 | 220.55 |
| 07/15/2026 17:25 | 1 | 220.54 |
| 07/15/2026 17:25 | 10 | 220.54 |
| 07/15/2026 17:25 | 9 | 220.54 |
| 07/15/2026 17:25 | 10 | 220.54 |
| 07/15/2026 17:25 | 1 | 220.54 |
| 07/15/2026 17:25 | 10 | 220.54 |
| 07/15/2026 17:25 | 2 | 220.53 |
| 07/15/2026 17:25 | 20 | 220.49 |
| 07/15/2026 17:24 | 6 | 220.53 |
| 07/15/2026 17:24 | 4 | 220.53 |
| 07/15/2026 17:24 | 25 | 220.53 |
| 07/15/2026 17:24 | 6 | 220.53 |
| 07/15/2026 17:24 | 2 | 220.50 |
| 07/15/2026 17:24 | 2 | 220.49 |
| 07/15/2026 17:24 | 1 | 220.45 |
| 07/15/2026 17:24 | 4 | 220.41 |
| 07/15/2026 17:24 | 13 | 220.41 |
| 07/15/2026 17:24 | 10 | 220.35 |
| 07/15/2026 17:24 | 10 | 220.35 |
| 07/15/2026 17:24 | 10 | 220.35 |
| 07/15/2026 17:24 | 9 | 220.34 |
| 07/15/2026 17:24 | 1 | 220.34 |
| 07/15/2026 17:24 | 10 | 220.34 |
| 07/15/2026 17:24 | 20 | 220.34 |
| 07/15/2026 17:24 | 10 | 220.34 |
| 07/15/2026 17:24 | 4 | 220.34 |
| 07/15/2026 17:24 | 1 | 220.34 |
| 07/15/2026 17:24 | 20 | 220.34 |
| 07/15/2026 17:24 | 1 | 220.31 |
| 07/15/2026 17:24 | 10 | 220.31 |
| 07/15/2026 17:24 | 5 | 220.25 |
| 07/15/2026 17:24 | 10 | 220.21 |
| 07/15/2026 17:24 | 10 | 220.21 |
| 07/15/2026 17:24 | 20 | 220.205 |
| 07/15/2026 17:24 | 10 | 220.10 |
| 07/15/2026 17:24 | 10 | 220.10 |
| 07/15/2026 17:24 | 20 | 220.13 |
| 07/15/2026 17:24 | 10 | 220.15 |
| 07/15/2026 17:24 | 30 | 220.20 |
| 07/15/2026 17:24 | 75 | 220.24 |
| 07/15/2026 17:24 | 20 | 220.23 |
| 07/15/2026 17:24 | 10 | 220.23 |
| 07/15/2026 17:24 | 5 | 220.25 |
| 07/15/2026 17:24 | 1 | 220.25 |
| 07/15/2026 17:24 | 10 | 220.25 |
| 07/15/2026 17:24 | 20 | 220.23 |
| 07/15/2026 17:24 | 90 | 220.22 |
| 07/15/2026 17:24 | 10 | 220.22 |
| 07/15/2026 17:24 | 10 | 220.21 |
| 07/15/2026 17:24 | 30 | 220.225 |
| 07/15/2026 17:24 | 20 | 220.215 |
| 07/15/2026 17:24 | 10 | 220.12 |
| 07/15/2026 17:24 | 100 | 220.13 |
| 07/15/2026 17:24 | 2 | 220.24 |
| 07/15/2026 17:24 | 1 | 220.24 |
| 07/15/2026 17:24 | 5 | 220.24 |
| 07/15/2026 17:24 | 20 | 220.24 |
| 07/15/2026 17:24 | 1 | 220.24 |
| 07/15/2026 17:24 | 31 | 220.25 |
| 07/15/2026 17:24 | 76 | 220.23 |
| 07/15/2026 17:24 | 24 | 220.23 |
| 07/15/2026 17:24 | 10 | 220.19 |
| 07/15/2026 17:24 | 10 | 220.17 |
| 07/15/2026 17:24 | 4 | 220.17 |
| 07/15/2026 17:24 | 1 | 220.17 |
| 07/15/2026 17:24 | 10 | 220.17 |
| 07/15/2026 17:24 | 1 | 220.15 |
| 07/15/2026 17:24 | 10 | 220.10 |
| 07/15/2026 17:24 | 10 | 220.10 |
| 07/15/2026 17:24 | 4 | 220.07 |
| 07/15/2026 17:24 | 6 | 220.07 |
| 07/15/2026 17:24 | 10 | 220.06 |
| 07/15/2026 17:24 | 100 | 220.00 |
| 07/15/2026 17:24 | 300 | 220.00 |
| 07/15/2026 17:24 | 6 | 220.00 |
| 07/15/2026 17:24 | 901 | 220.00 |
| 07/15/2026 17:24 | 30 | 220.00 |
| 07/15/2026 17:24 | 20 | 219.96 |
| 07/15/2026 17:24 | 10 | 219.95 |
| 07/15/2026 17:24 | 28 | 219.95 |
| 07/15/2026 17:24 | 10 | 219.94 |
| 07/15/2026 17:24 | 5 | 219.93 |
| 07/15/2026 17:24 | 3 | 219.98 |
| 07/15/2026 17:24 | 14 | 219.94 |
| 07/15/2026 17:24 | 10 | 219.98 |
| 07/15/2026 17:24 | 10 | 219.97 |
| 07/15/2026 17:24 | 69 | 220.00 |
| 07/15/2026 17:24 | 10 | 219.93 |
| 07/15/2026 17:24 | 3 | 219.90 |
| 07/15/2026 17:24 | 7 | 219.90 |
| 07/15/2026 17:24 | 63 | 219.90 |
| 07/15/2026 17:24 | 20 | 219.90 |
| 07/15/2026 17:24 | 17 | 219.90 |
| 07/15/2026 17:24 | 20 | 219.90 |
| 07/15/2026 17:24 | 1 | 219.89 |
| 07/15/2026 17:24 | 9 | 219.89 |
| 07/15/2026 17:24 | 1 | 219.88 |
| 07/15/2026 17:24 | 10 | 219.88 |
| 07/15/2026 17:24 | 1 | 219.88 |
| 07/15/2026 17:24 | 8 | 219.88 |
| 07/15/2026 17:24 | 1 | 219.88 |
| 07/15/2026 17:24 | 9 | 219.88 |
| 07/15/2026 17:24 | 1 | 219.86 |
| 07/15/2026 17:24 | 7 | 219.84 |
| 07/15/2026 17:24 | 10 | 219.84 |
| 07/15/2026 17:24 | 12 | 219.80 |
| 07/15/2026 17:24 | 22 | 219.80 |
| 07/15/2026 17:24 | 1 | 219.80 |
| 07/15/2026 17:24 | 10 | 219.80 |
| 07/15/2026 17:24 | 95 | 219.80 |
| 07/15/2026 17:24 | 1 | 219.80 |
| 07/15/2026 17:24 | 193 | 219.80 |
| 07/15/2026 17:24 | 10 | 219.79 |
| 07/15/2026 17:24 | 10 | 219.75 |
| 07/15/2026 17:24 | 110 | 219.85 |
| 07/15/2026 17:24 | 290 | 219.85 |
| 07/15/2026 17:24 | 338 | 219.85 |
| 07/15/2026 17:24 | 100 | 219.84 |
| 07/15/2026 17:24 | 10 | 219.84 |
| 07/15/2026 17:24 | 162 | 219.85 |
| 07/15/2026 17:24 | 10 | 219.85 |
| 07/15/2026 17:24 | 35 | 219.84 |
| 07/15/2026 17:24 | 400 | 219.84 |
| 07/15/2026 17:24 | 100 | 219.83 |
| 07/15/2026 17:24 | 100 | 219.83 |
| 07/15/2026 17:24 | 100 | 219.82 |
| 07/15/2026 17:24 | 3 | 219.80 |
| 07/15/2026 17:24 | 5 | 219.80 |
| 07/15/2026 17:24 | 2 | 219.80 |
| 07/15/2026 17:24 | 5 | 219.80 |
| 07/15/2026 17:24 | 5 | 219.80 |
| 07/15/2026 17:24 | 10 | 219.735 |
| 07/15/2026 17:24 | 10 | 219.73 |
| 07/15/2026 17:24 | 5 | 219.69 |
| 07/15/2026 17:24 | 10 | 219.69 |
| 07/15/2026 17:24 | 2 | 219.68 |
| 07/15/2026 17:24 | 2 | 219.735 |
| 07/15/2026 17:24 | 10 | 219.735 |
| 07/15/2026 17:24 | 10 | 219.735 |
| 07/15/2026 17:24 | 2 | 219.735 |
| 07/15/2026 17:24 | 10 | 219.72 |
| 07/15/2026 17:24 | 10 | 219.72 |
| 07/15/2026 17:24 | 1 | 219.67 |
| 07/15/2026 17:24 | 1 | 219.67 |
| 07/15/2026 17:24 | 1 | 219.70 |
| 07/15/2026 17:24 | 1 | 219.70 |
| 07/15/2026 17:24 | 2 | 219.72 |
| 07/15/2026 17:24 | 18 | 219.67 |
| 07/15/2026 17:24 | 30 | 219.67 |
| 07/15/2026 17:24 | 10 | 219.74 |
| 07/15/2026 17:24 | 100 | 219.73 |
| 07/15/2026 17:24 | 100 | 219.715 |
| 07/15/2026 17:24 | 200 | 219.69 |
| 07/15/2026 17:24 | 10 | 219.67 |
| 07/15/2026 17:24 | 10 | 219.69 |
| 07/15/2026 17:24 | 10 | 219.70 |
| 07/15/2026 17:24 | 10 | 219.71 |
| 07/15/2026 17:24 | 5 | 219.71 |
| 07/15/2026 17:24 | 10 | 219.75 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 20 | 219.74 |
| 07/15/2026 17:24 | 20 | 219.74 |
| 07/15/2026 17:24 | 10 | 219.735 |
| 07/15/2026 17:24 | 4 | 219.74 |
| 07/15/2026 17:24 | 40 | 219.77 |
| 07/15/2026 17:24 | 30 | 219.77 |
| 07/15/2026 17:24 | 10 | 219.77 |
| 07/15/2026 17:24 | 40 | 219.745 |
| 07/15/2026 17:24 | 25 | 219.745 |
| 07/15/2026 17:24 | 12 | 219.745 |
| 07/15/2026 17:24 | 180 | 219.72 |
| 07/15/2026 17:24 | 40 | 219.72 |
| 07/15/2026 17:24 | 31 | 219.73 |
| 07/15/2026 17:24 | 10 | 219.75 |
| 07/15/2026 17:24 | 10 | 219.80 |
| 07/15/2026 17:24 | 3 | 219.83 |
| 07/15/2026 17:24 | 10 | 219.84 |
| 07/15/2026 17:24 | 10 | 219.84 |
| 07/15/2026 17:24 | 20 | 219.84 |
| 07/15/2026 17:24 | 20 | 219.84 |
| 07/15/2026 17:24 | 19 | 219.82 |
| 07/15/2026 17:24 | 10 | 219.775 |
| 07/15/2026 17:24 | 1 | 219.74 |
| 07/15/2026 17:24 | 10 | 219.775 |
| 07/15/2026 17:24 | 1 | 219.69 |
| 07/15/2026 17:24 | 10 | 219.73 |
| 07/15/2026 17:24 | 5 | 219.71 |
| 07/15/2026 17:24 | 3 | 219.73 |
| 07/15/2026 17:24 | 8 | 219.73 |
| 07/15/2026 17:24 | 10 | 219.74 |
| 07/15/2026 17:24 | 50 | 219.73 |
| 07/15/2026 17:24 | 75 | 219.73 |
| 07/15/2026 17:24 | 75 | 219.73 |
| 07/15/2026 17:24 | 30 | 219.74 |
| 07/15/2026 17:24 | 1 | 219.68 |
| 07/15/2026 17:24 | 11 | 219.68 |
| 07/15/2026 17:24 | 10 | 219.67 |
| 07/15/2026 17:24 | 5 | 219.68 |
| 07/15/2026 17:24 | 20 | 219.75 |
| 07/15/2026 17:24 | 20 | 219.75 |
| 07/15/2026 17:24 | 10 | 219.74 |
| 07/15/2026 17:24 | 13 | 219.74 |
| 07/15/2026 17:24 | 10 | 219.74 |
| 07/15/2026 17:24 | 3 | 219.74 |
| 07/15/2026 17:24 | 2 | 219.74 |
| 07/15/2026 17:24 | 20 | 219.74 |
| 07/15/2026 17:24 | 1 | 219.69 |
| 07/15/2026 17:24 | 10 | 219.72 |
| 07/15/2026 17:24 | 5 | 219.69 |
| 07/15/2026 17:24 | 5 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.785 |
| 07/15/2026 17:24 | 10 | 219.79 |
| 07/15/2026 17:24 | 10 | 219.79 |
| 07/15/2026 17:24 | 10 | 219.79 |
| 07/15/2026 17:24 | 10 | 219.79 |
| 07/15/2026 17:24 | 10 | 219.78 |
| 07/15/2026 17:24 | 10 | 219.78 |
| 07/15/2026 17:24 | 20 | 219.77 |
| 07/15/2026 17:24 | 20 | 219.77 |
| 07/15/2026 17:24 | 10 | 219.77 |
| 07/15/2026 17:24 | 3 | 219.76 |
| 07/15/2026 17:24 | 7 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.76 |
| 07/15/2026 17:24 | 10 | 219.75 |
| 07/15/2026 17:24 | 18 | 219.68 |
| 07/15/2026 17:24 | 186 | 219.72 |
| 07/15/2026 17:24 | 10 | 219.63 |
| 07/15/2026 17:24 | 5 | 219.63 |
| 07/15/2026 17:24 | 75 | 219.695 |
| 07/15/2026 17:24 | 30 | 219.695 |
| 07/15/2026 17:24 | 10 | 219.71 |
| 07/15/2026 17:24 | 10 | 219.71 |
| 07/15/2026 17:24 | 30 | 219.75 |
| 07/15/2026 17:24 | 10 | 219.63 |
| 07/15/2026 17:24 | 10 | 219.63 |
| 07/15/2026 17:24 | 10 | 219.63 |
| 07/15/2026 17:24 | 10 | 219.59 |
| 07/15/2026 17:24 | 10 | 219.61 |
| 07/15/2026 17:24 | 1 | 219.61 |
| 07/15/2026 17:24 | 1 | 219.63 |
| 07/15/2026 17:24 | 100 | 219.63 |
| 07/15/2026 17:24 | 30 | 219.63 |
| 07/15/2026 17:24 | 9 | 219.65 |
| 07/15/2026 17:24 | 11 | 219.65 |
| 07/15/2026 17:24 | 10 | 219.66 |
| 07/15/2026 17:24 | 21 | 219.69 |
| 07/15/2026 17:24 | 21 | 219.69 |
| 07/15/2026 17:23 | 170 | 219.77 |
| 07/15/2026 17:23 | 10 | 219.77 |
| 07/15/2026 17:23 | 21 | 219.76 |
| 07/15/2026 17:23 | 21 | 219.76 |
| 07/15/2026 17:23 | 10 | 219.75 |
| 07/15/2026 17:23 | 5 | 219.69 |
| 07/15/2026 17:23 | 10 | 219.69 |
| 07/15/2026 17:23 | 212 | 219.69 |
| 07/15/2026 17:23 | 30 | 219.70 |
| 07/15/2026 17:23 | 40 | 219.69 |
| 07/15/2026 17:23 | 4 | 219.69 |
| 07/15/2026 17:23 | 100 | 219.68 |
| 07/15/2026 17:23 | 100 | 219.68 |
| 07/15/2026 17:23 | 100 | 219.68 |
| 07/15/2026 17:23 | 10 | 219.68 |
| 07/15/2026 17:23 | 14 | 219.76 |
| 07/15/2026 17:23 | 100 | 219.75 |
| 07/15/2026 17:23 | 10 | 219.75 |
| 07/15/2026 17:23 | 100 | 219.71 |
| 07/15/2026 17:23 | 10 | 219.66 |
| 07/15/2026 17:23 | 10 | 219.66 |
| 07/15/2026 17:23 | 10 | 219.66 |
| 07/15/2026 17:23 | 10 | 219.66 |
| 07/15/2026 17:23 | 1 | 219.66 |
| 07/15/2026 17:23 | 175 | 219.66 |
| 07/15/2026 17:23 | 100 | 219.67 |
| 07/15/2026 17:23 | 21 | 219.67 |
| 07/15/2026 17:23 | 21 | 219.66 |
| 07/15/2026 17:23 | 10 | 219.65 |
| 07/15/2026 17:23 | 100 | 219.68 |
| 07/15/2026 17:23 | 44 | 219.68 |
| 07/15/2026 17:23 | 100 | 219.68 |
| 07/15/2026 17:23 | 100 | 219.72 |
| 07/15/2026 17:23 | 26 | 219.74 |
| 07/15/2026 17:23 | 190 | 219.74 |
| 07/15/2026 17:23 | 35 | 219.73 |
| 07/15/2026 17:23 | 100 | 219.73 |
| 07/15/2026 17:23 | 10 | 219.73 |
| 07/15/2026 17:23 | 21 | 219.65 |
| 07/15/2026 17:23 | 52 | 219.64 |
| 07/15/2026 17:23 | 55 | 219.62 |
| 07/15/2026 17:23 | 5 | 219.62 |
| 07/15/2026 17:23 | 5 | 219.62 |
| 07/15/2026 17:23 | 30 | 219.69 |
| 07/15/2026 17:23 | 19 | 219.75 |
| 07/15/2026 17:23 | 25 | 219.75 |
| 07/15/2026 17:23 | 15 | 219.75 |
| 07/15/2026 17:23 | 5 | 219.75 |
| 07/15/2026 17:23 | 10 | 219.75 |
| 07/15/2026 17:23 | 10 | 219.74 |
| 07/15/2026 17:23 | 10 | 219.64 |
| 07/15/2026 17:23 | 10 | 219.61 |
| 07/15/2026 17:23 | 10 | 219.65 |
| 07/15/2026 17:23 | 19 | 219.67 |
| 07/15/2026 17:23 | 10 | 219.67 |
| 07/15/2026 17:23 | 8 | 219.56 |
| 07/15/2026 17:23 | 10 | 219.59 |
| 07/15/2026 17:23 | 10 | 219.60 |
| 07/15/2026 17:23 | 10 | 219.61 |
| 07/15/2026 17:23 | 19 | 219.61 |
| 07/15/2026 17:23 | 10 | 219.61 |
| 07/15/2026 17:23 | 10 | 219.65 |
| 07/15/2026 17:23 | 10 | 219.64 |
| 07/15/2026 17:23 | 10 | 219.68 |
| 07/15/2026 17:23 | 17 | 219.74 |
| 07/15/2026 17:23 | 8 | 219.75 |
| 07/15/2026 17:23 | 2 | 219.75 |
| 07/15/2026 17:23 | 10 | 219.75 |
| 07/15/2026 17:23 | 39 | 219.75 |
| 07/15/2026 17:23 | 1 | 219.75 |
| 07/15/2026 17:23 | 60 | 219.75 |
| 07/15/2026 17:23 | 40 | 219.75 |
| 07/15/2026 17:23 | 60 | 219.75 |
| 07/15/2026 17:23 | 24 | 219.75 |
| 07/15/2026 17:23 | 10 | 219.76 |
| 07/15/2026 17:23 | 1 | 219.75 |
| 07/15/2026 17:23 | 30 | 219.75 |
| 07/15/2026 17:23 | 10 | 219.79 |
| 07/15/2026 17:23 | 10 | 219.77 |
| 07/15/2026 17:23 | 10 | 219.85 |
| 07/15/2026 17:23 | 3 | 219.95 |
| 07/15/2026 17:23 | 100 | 219.95 |
| 07/15/2026 17:23 | 100 | 219.94 |
| 07/15/2026 17:23 | 200 | 219.92 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 38 | 219.96 |
| 07/15/2026 17:23 | 19 | 219.92 |
| 07/15/2026 17:23 | 19 | 219.93 |
| 07/15/2026 17:23 | 19 | 219.94 |
| 07/15/2026 17:23 | 19 | 219.95 |
| 07/15/2026 17:23 | 10 | 219.98 |
| 07/15/2026 17:23 | 10 | 219.98 |
| 07/15/2026 17:23 | 1660 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 3 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 39 | 219.97 |
| 07/15/2026 17:23 | 1120 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 39 | 219.97 |
| 07/15/2026 17:23 | 20 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 9 | 219.97 |
| 07/15/2026 17:23 | 20 | 219.96 |
| 07/15/2026 17:23 | 14 | 219.96 |
| 07/15/2026 17:23 | 14 | 219.96 |
| 07/15/2026 17:23 | 2 | 219.95 |
| 07/15/2026 17:23 | 98 | 219.95 |
| 07/15/2026 17:23 | 19 | 219.95 |
| 07/15/2026 17:23 | 160 | 219.92 |
| 07/15/2026 17:23 | 3 | 219.92 |
| 07/15/2026 17:23 | 150 | 219.93 |
| 07/15/2026 17:23 | 19 | 219.93 |
| 07/15/2026 17:23 | 19 | 219.95 |
| 07/15/2026 17:23 | 16 | 219.93 |
| 07/15/2026 17:23 | 3 | 219.93 |
| 07/15/2026 17:23 | 22 | 219.94 |
| 07/15/2026 17:23 | 53 | 219.95 |
| 07/15/2026 17:23 | 47 | 219.95 |
| 07/15/2026 17:23 | 1 | 219.95 |
| 07/15/2026 17:23 | 33 | 219.95 |
| 07/15/2026 17:23 | 19 | 219.95 |
| 07/15/2026 17:23 | 1 | 219.95 |
| 07/15/2026 17:23 | 1 | 219.95 |
| 07/15/2026 17:23 | 22 | 219.95 |
| 07/15/2026 17:23 | 10 | 219.95 |
| 07/15/2026 17:23 | 32 | 219.94 |
| 07/15/2026 17:23 | 34 | 219.94 |
| 07/15/2026 17:23 | 34 | 219.94 |
| 07/15/2026 17:23 | 10 | 219.91 |
| 07/15/2026 17:23 | 100 | 219.86 |
| 07/15/2026 17:23 | 10 | 219.82 |
| 07/15/2026 17:23 | 8 | 219.885 |
| 07/15/2026 17:23 | 2 | 219.885 |
| 07/15/2026 17:23 | 10 | 219.88 |
| 07/15/2026 17:23 | 10 | 219.86 |
| 07/15/2026 17:23 | 10 | 219.86 |
| 07/15/2026 17:23 | 40 | 219.815 |
| 07/15/2026 17:23 | 10 | 219.82 |
| 07/15/2026 17:23 | 22 | 219.77 |
| 07/15/2026 17:23 | 5 | 219.77 |
| 07/15/2026 17:23 | 54 | 219.77 |
| 07/15/2026 17:23 | 9 | 219.77 |
| 07/15/2026 17:23 | 10 | 219.78 |
| 07/15/2026 17:23 | 20 | 219.80 |
| 07/15/2026 17:23 | 10 | 219.85 |
| 07/15/2026 17:23 | 4 | 219.82 |
| 07/15/2026 17:23 | 5 | 219.82 |
| 07/15/2026 17:23 | 1 | 219.82 |
| 07/15/2026 17:23 | 30 | 219.82 |
| 07/15/2026 17:23 | 10 | 219.83 |
| 07/15/2026 17:23 | 80 | 219.84 |
| 07/15/2026 17:23 | 10 | 219.85 |
| 07/15/2026 17:23 | 10 | 219.87 |
| 07/15/2026 17:23 | 10 | 219.90 |
| 07/15/2026 17:23 | 100 | 219.91 |
| 07/15/2026 17:23 | 10 | 219.91 |
| 07/15/2026 17:23 | 10 | 219.91 |
| 07/15/2026 17:23 | 30 | 219.91 |
| 07/15/2026 17:23 | 2 | 219.92 |
| 07/15/2026 17:23 | 17 | 219.92 |
| 07/15/2026 17:23 | 19 | 219.93 |
| 07/15/2026 17:23 | 10 | 219.94 |
| 07/15/2026 17:23 | 2 | 219.94 |
| 07/15/2026 17:23 | 100 | 219.94 |
| 07/15/2026 17:23 | 1 | 219.97 |
| 07/15/2026 17:23 | 9 | 219.97 |
| 07/15/2026 17:23 | 1 | 219.97 |
| 07/15/2026 17:23 | 240 | 219.97 |
| 07/15/2026 17:23 | 100 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 6 | 219.97 |
| 07/15/2026 17:23 | 100 | 219.95 |
| 07/15/2026 17:23 | 4 | 219.97 |
| 07/15/2026 17:23 | 8 | 219.97 |
| 07/15/2026 17:23 | 2 | 219.97 |
| 07/15/2026 17:23 | 5 | 219.97 |
| 07/15/2026 17:23 | 15 | 219.97 |
| 07/15/2026 17:23 | 155 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 250 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.95 |
| 07/15/2026 17:23 | 40 | 219.94 |
| 07/15/2026 17:23 | 40 | 219.94 |
| 07/15/2026 17:23 | 40 | 219.97 |
| 07/15/2026 17:23 | 42 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 1 | 219.94 |
| 07/15/2026 17:23 | 30 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 110 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 39 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 1 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 40 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 18 | 219.91 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 10 | 219.96 |
| 07/15/2026 17:23 | 20 | 219.92 |
| 07/15/2026 17:23 | 20 | 219.93 |
| 07/15/2026 17:23 | 20 | 219.93 |
| 07/15/2026 17:23 | 14 | 219.94 |
| 07/15/2026 17:23 | 20 | 219.94 |
| 07/15/2026 17:23 | 18 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 80 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.97 |
| 07/15/2026 17:23 | 10 | 219.95 |
| 07/15/2026 17:23 | 10 | 219.95 |
| 07/15/2026 17:23 | 10 | 219.95 |
| 07/15/2026 17:23 | 19 | 219.94 |
| 07/15/2026 17:23 | 10 | 219.94 |
| 07/15/2026 17:23 | 10 | 219.83 |
| 07/15/2026 17:23 | 10 | 219.85 |
| 07/15/2026 17:23 | 10 | 219.79 |
| 07/15/2026 17:23 | 10 | 219.81 |
| 07/15/2026 17:23 | 10 | 219.81 |
| 07/15/2026 17:22 | 10 | 219.87 |
| 07/15/2026 17:22 | 10 | 219.91 |
| 07/15/2026 17:22 | 80 | 219.91 |
| 07/15/2026 17:22 | 10 | 219.84 |
| 07/15/2026 17:22 | 10 | 219.78 |
| 07/15/2026 17:22 | 10 | 219.78 |
| 07/15/2026 17:22 | 10 | 219.79 |
| 07/15/2026 17:22 | 10 | 219.82 |
| 07/15/2026 17:22 | 10 | 219.78 |
| 07/15/2026 17:22 | 10 | 219.84 |
| 07/15/2026 17:22 | 16 | 219.75 |
| 07/15/2026 17:22 | 10 | 219.75 |
| 07/15/2026 17:22 | 10 | 219.78 |
| 07/15/2026 17:22 | 20 | 219.78 |
| 07/15/2026 17:22 | 9 | 219.81 |
| 07/15/2026 17:22 | 1 | 219.90 |
| 07/15/2026 17:22 | 116 | 219.90 |
| 07/15/2026 17:22 | 9 | 219.90 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.88 |
| 07/15/2026 17:22 | 100 | 219.88 |
| 07/15/2026 17:22 | 200 | 219.87 |
| 07/15/2026 17:22 | 10 | 219.77 |
| 07/15/2026 17:22 | 6 | 219.83 |
| 07/15/2026 17:22 | 14 | 219.83 |
| 07/15/2026 17:22 | 15 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.95 |
| 07/15/2026 17:22 | 10 | 219.95 |
| 07/15/2026 17:22 | 10 | 219.94 |
| 07/15/2026 17:22 | 97 | 219.85 |
| 07/15/2026 17:22 | 100 | 219.815 |
| 07/15/2026 17:22 | 30 | 219.81 |
| 07/15/2026 17:22 | 10 | 219.83 |
| 07/15/2026 17:22 | 20 | 219.865 |
| 07/15/2026 17:22 | 10 | 219.87 |
| 07/15/2026 17:22 | 2 | 219.86 |
| 07/15/2026 17:22 | 8 | 219.86 |
| 07/15/2026 17:22 | 2 | 219.86 |
| 07/15/2026 17:22 | 8 | 219.86 |
| 07/15/2026 17:22 | 10 | 219.86 |
| 07/15/2026 17:22 | 20 | 219.85 |
| 07/15/2026 17:22 | 10 | 219.85 |
| 07/15/2026 17:22 | 10 | 219.85 |
| 07/15/2026 17:22 | 20 | 219.85 |
| 07/15/2026 17:22 | 10 | 219.81 |
| 07/15/2026 17:22 | 93 | 219.76 |
| 07/15/2026 17:22 | 1 | 219.76 |
| 07/15/2026 17:22 | 1 | 219.76 |
| 07/15/2026 17:22 | 45 | 219.76 |
| 07/15/2026 17:22 | 820 | 219.76 |
| 07/15/2026 17:22 | 10 | 219.775 |
| 07/15/2026 17:22 | 4 | 219.70 |
| 07/15/2026 17:22 | 1 | 219.70 |
| 07/15/2026 17:22 | 10 | 219.73 |
| 07/15/2026 17:22 | 10 | 219.71 |
| 07/15/2026 17:22 | 10 | 219.71 |
| 07/15/2026 17:22 | 20 | 219.75 |
| 07/15/2026 17:22 | 30 | 219.75 |
| 07/15/2026 17:22 | 10 | 219.785 |
| 07/15/2026 17:22 | 170 | 219.775 |
| 07/15/2026 17:22 | 1 | 219.73 |
| 07/15/2026 17:22 | 151 | 219.73 |
| 07/15/2026 17:22 | 9 | 219.74 |
| 07/15/2026 17:22 | 1 | 219.74 |
| 07/15/2026 17:22 | 176 | 219.73 |
| 07/15/2026 17:22 | 250 | 219.73 |
| 07/15/2026 17:22 | 10 | 219.73 |
| 07/15/2026 17:22 | 150 | 219.74 |
| 07/15/2026 17:22 | 1 | 219.76 |
| 07/15/2026 17:22 | 9 | 219.76 |
| 07/15/2026 17:22 | 11 | 219.71 |
| 07/15/2026 17:22 | 10 | 219.71 |
| 07/15/2026 17:22 | 1 | 219.71 |
| 07/15/2026 17:22 | 10 | 219.76 |
| 07/15/2026 17:22 | 10 | 219.775 |
| 07/15/2026 17:22 | 10 | 219.725 |
| 07/15/2026 17:22 | 10 | 219.71 |
| 07/15/2026 17:22 | 10 | 219.73 |
| 07/15/2026 17:22 | 10 | 219.73 |
| 07/15/2026 17:22 | 10 | 219.73 |
| 07/15/2026 17:22 | 1 | 219.75 |
| 07/15/2026 17:22 | 10 | 219.76 |
| 07/15/2026 17:22 | 10 | 219.78 |
| 07/15/2026 17:22 | 10 | 219.81 |
| 07/15/2026 17:22 | 5 | 219.82 |
| 07/15/2026 17:22 | 5 | 219.82 |
| 07/15/2026 17:22 | 10 | 219.83 |
| 07/15/2026 17:22 | 10 | 219.83 |
| 07/15/2026 17:22 | 20 | 219.87 |
| 07/15/2026 17:22 | 1 | 219.96 |
| 07/15/2026 17:22 | 106 | 219.96 |
| 07/15/2026 17:22 | 100 | 219.95 |
| 07/15/2026 17:22 | 10 | 219.95 |
| 07/15/2026 17:22 | 71 | 219.93 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 50 | 219.89 |
| 07/15/2026 17:22 | 100 | 219.90 |
| 07/15/2026 17:22 | 3 | 220.00 |
| 07/15/2026 17:22 | 23 | 220.00 |
| 07/15/2026 17:22 | 10 | 220.00 |
| 07/15/2026 17:22 | 25 | 219.89 |
| 07/15/2026 17:22 | 75 | 219.89 |
| 07/15/2026 17:22 | 30 | 219.96 |
| 07/15/2026 17:22 | 100 | 219.93 |
| 07/15/2026 17:22 | 100 | 219.885 |
| 07/15/2026 17:22 | 2 | 219.87 |
| 07/15/2026 17:22 | 156 | 219.87 |
| 07/15/2026 17:22 | 10 | 219.87 |
| 07/15/2026 17:22 | 25 | 219.87 |
| 07/15/2026 17:22 | 2 | 219.89 |
| 07/15/2026 17:22 | 40 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 1 | 219.97 |
| 07/15/2026 17:22 | 67 | 219.97 |
| 07/15/2026 17:22 | 10 | 219.96 |
| 07/15/2026 17:22 | 35 | 219.96 |
| 07/15/2026 17:22 | 100 | 219.95 |
| 07/15/2026 17:22 | 8 | 219.91 |
| 07/15/2026 17:22 | 18 | 219.91 |
| 07/15/2026 17:22 | 220 | 219.90 |
| 07/15/2026 17:22 | 18 | 219.90 |
| 07/15/2026 17:22 | 8 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 18 | 219.87 |
| 07/15/2026 17:22 | 10 | 219.83 |
| 07/15/2026 17:22 | 10 | 219.83 |
| 07/15/2026 17:22 | 10 | 219.83 |
| 07/15/2026 17:22 | 9 | 219.84 |
| 07/15/2026 17:22 | 1 | 219.84 |
| 07/15/2026 17:22 | 30 | 219.84 |
| 07/15/2026 17:22 | 10 | 219.85 |
| 07/15/2026 17:22 | 10 | 219.85 |
| 07/15/2026 17:22 | 20 | 219.86 |
| 07/15/2026 17:22 | 20 | 219.86 |
| 07/15/2026 17:22 | 20 | 219.87 |
| 07/15/2026 17:22 | 10 | 219.87 |
| 07/15/2026 17:22 | 1 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.89 |
| 07/15/2026 17:22 | 10 | 219.90 |
| 07/15/2026 17:22 | 1 | 219.90 |
| 07/15/2026 17:22 | 10 | 219.88 |
| 07/15/2026 17:22 | 10 | 219.85 |
| 07/15/2026 17:22 | 10 | 219.87 |
| 07/15/2026 17:22 | 1 | 219.91 |
| 07/15/2026 17:22 | 50 | 219.91 |
| 07/15/2026 17:22 | 10 | 219.91 |
| 07/15/2026 17:22 | 10 | 219.91 |
| 07/15/2026 17:22 | 10 | 219.93 |
| 07/15/2026 17:22 | 1 | 220.03 |
| 07/15/2026 17:22 | 20 | 220.00 |
| 07/15/2026 17:22 | 10 | 220.00 |
| 07/15/2026 17:22 | 11 | 220.02 |
| 07/15/2026 17:22 | 10 | 220.02 |
| 07/15/2026 17:21 | 10 | 220.04 |
| 07/15/2026 17:21 | 10 | 220.02 |
| 07/15/2026 17:21 | 164 | 220.02 |
| 07/15/2026 17:21 | 1 | 220.02 |
| 07/15/2026 17:21 | 55 | 220.02 |
| 07/15/2026 17:21 | 30 | 220.04 |
| 07/15/2026 17:21 | 10 | 220.03 |
| 07/15/2026 17:21 | 10 | 220.03 |
| 07/15/2026 17:21 | 10 | 219.99 |
| 07/15/2026 17:21 | 25 | 219.95 |
| 07/15/2026 17:21 | 20 | 219.855 |
| 07/15/2026 17:21 | 20 | 219.855 |
| 07/15/2026 17:21 | 20 | 219.855 |
| 07/15/2026 17:21 | 1 | 219.94 |
| 07/15/2026 17:21 | 10 | 219.93 |
| 07/15/2026 17:21 | 7 | 219.99 |
| 07/15/2026 17:21 | 3 | 219.99 |
| 07/15/2026 17:21 | 20 | 220.02 |
| 07/15/2026 17:21 | 10 | 220.04 |
| 07/15/2026 17:21 | 10 | 220.10 |
| 07/15/2026 17:21 | 10 | 220.10 |
| 07/15/2026 17:21 | 9 | 220.10 |
| 07/15/2026 17:21 | 1 | 220.10 |
| 07/15/2026 17:21 | 170 | 220.10 |
| 07/15/2026 17:21 | 71 | 220.10 |
| 07/15/2026 17:21 | 40 | 220.10 |
| 07/15/2026 17:21 | 100 | 220.10 |
| 07/15/2026 17:21 | 10 | 220.09 |
| 07/15/2026 17:21 | 18 | 220.10 |
| 07/15/2026 17:21 | 16 | 220.10 |
| 07/15/2026 17:21 | 1 | 220.10 |
| 07/15/2026 17:21 | 100 | 220.10 |
| 07/15/2026 17:21 | 200 | 220.12 |
| 07/15/2026 17:21 | 17 | 220.12 |
| 07/15/2026 17:21 | 18 | 220.12 |
| 07/15/2026 17:21 | 10 | 220.08 |
| 07/15/2026 17:21 | 6 | 220.08 |
| 07/15/2026 17:21 | 10 | 220.07 |
| 07/15/2026 17:21 | 10 | 220.03 |
| 07/15/2026 17:21 | 10 | 220.06 |
| 07/15/2026 17:21 | 10 | 220.06 |
| 07/15/2026 17:21 | 10 | 220.08 |
| 07/15/2026 17:21 | 100 | 220.145 |
| 07/15/2026 17:21 | 10 | 220.17 |
| 07/15/2026 17:21 | 60 | 220.12 |
| 07/15/2026 17:21 | 50 | 220.12 |
| 07/15/2026 17:21 | 10 | 220.12 |
| 07/15/2026 17:21 | 10 | 220.09 |
| 07/15/2026 17:21 | 10 | 220.09 |
| 07/15/2026 17:21 | 10 | 220.09 |
| 07/15/2026 17:21 | 10 | 220.09 |
| 07/15/2026 17:21 | 40 | 220.09 |
| 07/15/2026 17:21 | 9 | 220.07 |
| 07/15/2026 17:21 | 11 | 220.07 |
| 07/15/2026 17:21 | 10 | 220.06 |
| 07/15/2026 17:21 | 10 | 220.06 |
| 07/15/2026 17:21 | 5 | 220.00 |
| 07/15/2026 17:21 | 1 | 220.00 |
| 07/15/2026 17:21 | 17 | 220.00 |
| 07/15/2026 17:21 | 10 | 220.00 |
| 07/15/2026 17:21 | 20 | 220.00 |
| 07/15/2026 17:21 | 5 | 219.99 |
| 07/15/2026 17:21 | 4 | 219.90 |
| 07/15/2026 17:21 | 26 | 219.90 |
| 07/15/2026 17:21 | 4 | 219.90 |
| 07/15/2026 17:21 | 10 | 219.89 |
| 07/15/2026 17:21 | 29 | 219.89 |
| 07/15/2026 17:21 | 4 | 219.89 |
| 07/15/2026 17:21 | 4 | 219.89 |
| 07/15/2026 17:21 | 40 | 219.89 |
| 07/15/2026 17:21 | 5 | 219.89 |
| 07/15/2026 17:21 | 4 | 219.89 |
| 07/15/2026 17:21 | 4 | 219.89 |
| 07/15/2026 17:21 | 100 | 219.87 |
| 07/15/2026 17:21 | 17 | 219.87 |
| 07/15/2026 17:21 | 1 | 219.90 |
| 07/15/2026 17:21 | 100 | 219.90 |
| 07/15/2026 17:21 | 1 | 219.87 |
| 07/15/2026 17:21 | 190 | 219.87 |
| 07/15/2026 17:21 | 109 | 219.87 |
| 07/15/2026 17:21 | 1 | 219.87 |
| 07/15/2026 17:21 | 140 | 219.87 |
| 07/15/2026 17:21 | 9 | 219.90 |
| 07/15/2026 17:21 | 20 | 219.90 |
| 07/15/2026 17:21 | 10 | 219.90 |
| 07/15/2026 17:21 | 10 | 219.92 |
| 07/15/2026 17:21 | 10 | 219.92 |
| 07/15/2026 17:21 | 10 | 219.92 |
| 07/15/2026 17:21 | 15 | 219.94 |
| 07/15/2026 17:21 | 11 | 219.97 |
| 07/15/2026 17:21 | 29 | 219.97 |
| 07/15/2026 17:21 | 10 | 219.97 |
| 07/15/2026 17:21 | 1 | 220.00 |
| 07/15/2026 17:21 | 10 | 220.02 |
| 07/15/2026 17:21 | 10 | 220.08 |
| 07/15/2026 17:21 | 10 | 220.05 |
| 07/15/2026 17:21 | 10 | 220.05 |
| 07/15/2026 17:21 | 20 | 220.05 |
| 07/15/2026 17:21 | 20 | 219.99 |
| 07/15/2026 17:21 | 20 | 219.99 |
| 07/15/2026 17:21 | 10 | 220.21 |
| 07/15/2026 17:21 | 100 | 220.27 |
| 07/15/2026 17:21 | 10 | 220.27 |
| 07/15/2026 17:21 | 10 | 220.38 |
| 07/15/2026 17:21 | 10 | 220.33 |
| 07/15/2026 17:21 | 10 | 220.33 |
| 07/15/2026 17:21 | 10 | 220.34 |
| 07/15/2026 17:21 | 16 | 220.29 |
| 07/15/2026 17:21 | 10 | 220.32 |
| 07/15/2026 17:21 | 80 | 220.375 |
| 07/15/2026 17:21 | 100 | 220.39 |
| 07/15/2026 17:21 | 10 | 220.39 |
| 07/15/2026 17:21 | 16 | 220.32 |
| 07/15/2026 17:21 | 100 | 220.29 |
| 07/15/2026 17:21 | 10 | 220.29 |
| 07/15/2026 17:21 | 27 | 220.31 |
| 07/15/2026 17:21 | 5 | 220.31 |
| 07/15/2026 17:21 | 10 | 220.31 |
| 07/15/2026 17:21 | 10 | 220.31 |
| 07/15/2026 17:21 | 10 | 220.34 |
| 07/15/2026 17:21 | 10 | 220.35 |
| 07/15/2026 17:21 | 100 | 220.45 |
| 07/15/2026 17:21 | 33 | 220.48 |
| 07/15/2026 17:21 | 1 | 220.48 |
| 07/15/2026 17:21 | 74 | 220.48 |
| 07/15/2026 17:21 | 230 | 220.48 |
| 07/15/2026 17:21 | 200 | 220.47 |
| 07/15/2026 17:21 | 10 | 220.41 |
| 07/15/2026 17:21 | 1 | 220.41 |
| 07/15/2026 17:21 | 10 | 220.44 |
| 07/15/2026 17:21 | 10 | 220.46 |
| 07/15/2026 17:21 | 11 | 220.39 |
| 07/15/2026 17:21 | 3 | 220.39 |
| 07/15/2026 17:21 | 20 | 220.41 |
| 07/15/2026 17:21 | 8 | 220.41 |
| 07/15/2026 17:21 | 11 | 220.39 |
| 07/15/2026 17:21 | 5 | 220.39 |
| 07/15/2026 17:21 | 11 | 220.40 |
| 07/15/2026 17:21 | 20 | 220.43 |
| 07/15/2026 17:21 | 5 | 220.39 |
| 07/15/2026 17:21 | 10 | 220.33 |
| 07/15/2026 17:20 | 13 | 220.36 |
| 07/15/2026 17:20 | 5 | 220.36 |
| 07/15/2026 17:20 | 74 | 220.36 |
| 07/15/2026 17:20 | 26 | 220.36 |
| 07/15/2026 17:20 | 2 | 220.36 |
| 07/15/2026 17:20 | 13 | 220.34 |
| 07/15/2026 17:20 | 17 | 220.38 |
| 07/15/2026 17:20 | 8 | 220.37 |
| 07/15/2026 17:20 | 100 | 220.34 |
| 07/15/2026 17:20 | 10 | 220.38 |
| 07/15/2026 17:20 | 100 | 220.33 |
| 07/15/2026 17:20 | 100 | 220.39 |
| 07/15/2026 17:20 | 49 | 220.33 |
| 07/15/2026 17:20 | 1 | 220.33 |
| 07/15/2026 17:20 | 140 | 220.33 |
| 07/15/2026 17:20 | 60 | 220.39 |
| 07/15/2026 17:20 | 10 | 220.37 |
| 07/15/2026 17:20 | 11 | 220.30 |
| 07/15/2026 17:20 | 9 | 220.30 |
| 07/15/2026 17:20 | 11 | 220.29 |
| 07/15/2026 17:20 | 40 | 220.29 |
| 07/15/2026 17:20 | 20 | 220.29 |
| 07/15/2026 17:20 | 10 | 220.23 |
| 07/15/2026 17:20 | 10 | 220.22 |
| 07/15/2026 17:20 | 20 | 220.20 |
| 07/15/2026 17:20 | 20 | 220.20 |
| 07/15/2026 17:20 | 10 | 220.20 |
| 07/15/2026 17:20 | 20 | 220.17 |
| 07/15/2026 17:20 | 40 | 220.18 |
| 07/15/2026 17:20 | 75 | 220.09 |
| 07/15/2026 17:20 | 19 | 220.15 |
| 07/15/2026 17:20 | 1 | 220.15 |
| 07/15/2026 17:20 | 20 | 220.15 |
| 07/15/2026 17:20 | 10 | 220.15 |
| 07/15/2026 17:20 | 10 | 220.14 |
| 07/15/2026 17:20 | 23 | 220.14 |
| 07/15/2026 17:20 | 20 | 220.14 |
| 07/15/2026 17:20 | 10 | 220.14 |
| 07/15/2026 17:20 | 20 | 220.14 |
| 07/15/2026 17:20 | 10 | 220.14 |
| 07/15/2026 17:20 | 5 | 220.14 |
| 07/15/2026 17:20 | 10 | 220.14 |
| 07/15/2026 17:20 | 9 | 220.06 |
| 07/15/2026 17:20 | 70 | 220.11 |
| 07/15/2026 17:20 | 100 | 220.09 |
| 07/15/2026 17:20 | 10 | 220.07 |
| 07/15/2026 17:20 | 100 | 220.07 |
| 07/15/2026 17:20 | 100 | 220.05 |
| 07/15/2026 17:20 | 10 | 220.03 |
| 07/15/2026 17:20 | 10 | 220.01 |
| 07/15/2026 17:20 | 10 | 220.00 |
| 07/15/2026 17:20 | 1 | 220.00 |
| 07/15/2026 17:20 | 20 | 219.97 |
| 07/15/2026 17:20 | 6 | 219.89 |
| 07/15/2026 17:20 | 10 | 219.89 |
| 07/15/2026 17:20 | 10 | 219.93 |
| 07/15/2026 17:20 | 10 | 219.93 |
| 07/15/2026 17:20 | 10 | 220.04 |
| 07/15/2026 17:20 | 3 | 220.00 |
| 07/15/2026 17:20 | 15 | 220.00 |
| 07/15/2026 17:20 | 394 | 220.00 |
| 07/15/2026 17:20 | 1 | 220.00 |
| 07/15/2026 17:20 | 10 | 220.00 |
| 07/15/2026 17:20 | 1 | 220.00 |
| 07/15/2026 17:20 | 2 | 220.00 |
| 07/15/2026 17:20 | 35 | 220.01 |
| 07/15/2026 17:20 | 100 | 220.01 |
| 07/15/2026 17:20 | 110 | 220.03 |
| 07/15/2026 17:20 | 10 | 220.06 |
| 07/15/2026 17:20 | 10 | 220.14 |
| 07/15/2026 17:20 | 10 | 220.14 |
| 07/15/2026 17:20 | 20 | 220.16 |
| 07/15/2026 17:20 | 10 | 220.16 |
| 07/15/2026 17:20 | 10 | 220.16 |
| 07/15/2026 17:20 | 10 | 220.16 |
| 07/15/2026 17:20 | 10 | 220.18 |
| 07/15/2026 17:20 | 10 | 220.18 |
| 07/15/2026 17:20 | 10 | 220.23 |
| 07/15/2026 17:20 | 2 | 220.23 |
| 07/15/2026 17:20 | 14 | 220.24 |
| 07/15/2026 17:20 | 52 | 220.34 |
| 07/15/2026 17:20 | 100 | 220.34 |
| 07/15/2026 17:20 | 10 | 220.33 |
| 07/15/2026 17:20 | 12 | 220.26 |
| 07/15/2026 17:20 | 1 | 220.26 |
| 07/15/2026 17:20 | 17 | 220.26 |
| 07/15/2026 17:20 | 19 | 220.26 |
| 07/15/2026 17:20 | 49 | 220.28 |
| 07/15/2026 17:20 | 1 | 220.35 |
| 07/15/2026 17:20 | 10 | 220.27 |
| 07/15/2026 17:20 | 10 | 220.28 |
| 07/15/2026 17:20 | 10 | 220.29 |
| 07/15/2026 17:20 | 10 | 220.30 |
| 07/15/2026 17:20 | 1 | 220.30 |
| 07/15/2026 17:20 | 5 | 220.39 |
| 07/15/2026 17:20 | 97 | 220.39 |
| 07/15/2026 17:20 | 100 | 220.37 |
| 07/15/2026 17:20 | 10 | 220.31 |
| 07/15/2026 17:20 | 13 | 220.31 |
| 07/15/2026 17:20 | 10 | 220.31 |
| 07/15/2026 17:20 | 10 | 220.31 |
| 07/15/2026 17:20 | 10 | 220.31 |
| 07/15/2026 17:20 | 9 | 220.32 |
| 07/15/2026 17:20 | 1 | 220.32 |
| 07/15/2026 17:20 | 10 | 220.32 |
| 07/15/2026 17:20 | 10 | 220.32 |
| 07/15/2026 17:20 | 18 | 220.32 |
| 07/15/2026 17:20 | 3 | 220.395 |
| 07/15/2026 17:20 | 10 | 220.395 |
| 07/15/2026 17:20 | 10 | 220.48 |
| 07/15/2026 17:20 | 1 | 220.42 |
| 07/15/2026 17:20 | 10 | 220.42 |
| 07/15/2026 17:20 | 10 | 220.34 |
| 07/15/2026 17:20 | 10 | 220.36 |
| 07/15/2026 17:20 | 10 | 220.38 |
| 07/15/2026 17:20 | 10 | 220.40 |
| 07/15/2026 17:20 | 10 | 220.43 |
| 07/15/2026 17:20 | 10 | 220.43 |
| 07/15/2026 17:20 | 10 | 220.44 |
| 07/15/2026 17:20 | 10 | 220.44 |
| 07/15/2026 17:20 | 30 | 220.52 |
| 07/15/2026 17:20 | 90 | 220.52 |
| 07/15/2026 17:20 | 10 | 220.54 |
| 07/15/2026 17:20 | 10 | 220.55 |
| 07/15/2026 17:19 | 10 | 220.61 |
| 07/15/2026 17:19 | 17 | 220.61 |
| 07/15/2026 17:19 | 10 | 220.61 |
| 07/15/2026 17:19 | 16 | 220.65 |
| 07/15/2026 17:19 | 5 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 5 | 220.70 |
| 07/15/2026 17:19 | 5 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 5 | 220.70 |
| 07/15/2026 17:19 | 5 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.64 |
| 07/15/2026 17:19 | 10 | 220.62 |
| 07/15/2026 17:19 | 10 | 220.62 |
| 07/15/2026 17:19 | 10 | 220.62 |
| 07/15/2026 17:19 | 10 | 220.62 |
| 07/15/2026 17:19 | 16 | 220.68 |
| 07/15/2026 17:19 | 10 | 220.68 |
| 07/15/2026 17:19 | 10 | 220.67 |
| 07/15/2026 17:19 | 23 | 220.57 |
| 07/15/2026 17:19 | 10 | 220.57 |
| 07/15/2026 17:19 | 9 | 220.52 |
| 07/15/2026 17:19 | 1 | 220.52 |
| 07/15/2026 17:19 | 50 | 220.52 |
| 07/15/2026 17:19 | 10 | 220.52 |
| 07/15/2026 17:19 | 10 | 220.54 |
| 07/15/2026 17:19 | 10 | 220.54 |
| 07/15/2026 17:19 | 4 | 220.56 |
| 07/15/2026 17:19 | 10 | 220.58 |
| 07/15/2026 17:19 | 80 | 220.58 |
| 07/15/2026 17:19 | 100 | 220.64 |
| 07/15/2026 17:19 | 10 | 220.65 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 10 | 220.70 |
| 07/15/2026 17:19 | 6 | 220.70 |
| 07/15/2026 17:19 | 4 | 220.70 |
| 07/15/2026 17:19 | 100 | 220.72 |
| 07/15/2026 17:19 | 5 | 220.74 |
| 07/15/2026 17:19 | 10 | 220.74 |
| 07/15/2026 17:19 | 10 | 220.74 |
| 07/15/2026 17:19 | 1 | 220.79 |
| 07/15/2026 17:19 | 10 | 220.785 |
| 07/15/2026 17:19 | 10 | 220.57 |
| 07/15/2026 17:19 | 50 | 220.58 |
| 07/15/2026 17:19 | 5 | 220.58 |
| 07/15/2026 17:19 | 5 | 220.58 |
| 07/15/2026 17:19 | 1 | 220.59 |
| 07/15/2026 17:19 | 215 | 220.59 |
| 07/15/2026 17:19 | 26 | 220.59 |
| 07/15/2026 17:19 | 25 | 220.59 |
| 07/15/2026 17:19 | 20 | 220.59 |
| 07/15/2026 17:19 | 21 | 220.59 |
| 07/15/2026 17:19 | 10 | 220.58 |
| 07/15/2026 17:19 | 1 | 220.57 |
| 07/15/2026 17:19 | 1 | 220.58 |
| 07/15/2026 17:19 | 1 | 220.58 |
| 07/15/2026 17:19 | 1 | 220.58 |
| 07/15/2026 17:19 | 1 | 220.58 |
| 07/15/2026 17:19 | 190 | 220.60 |
| 07/15/2026 17:19 | 1 | 220.58 |
| 07/15/2026 17:19 | 5 | 220.59 |
| 07/15/2026 17:19 | 10 | 220.59 |
| 07/15/2026 17:19 | 29 | 220.60 |
| 07/15/2026 17:19 | 27 | 220.60 |
| 07/15/2026 17:19 | 44 | 220.60 |
| 07/15/2026 17:19 | 145 | 220.60 |
| 07/15/2026 17:19 | 240 | 220.60 |
| 07/15/2026 17:19 | 21 | 220.60 |
| 07/15/2026 17:19 | 20 | 220.60 |
| 07/15/2026 17:19 | 100 | 220.62 |
| 07/15/2026 17:19 | 26 | 220.68 |
| 07/15/2026 17:19 | 26 | 220.68 |
| 07/15/2026 17:19 | 10 | 220.635 |
| 07/15/2026 17:19 | 50 | 220.67 |
| 07/15/2026 17:19 | 90 | 220.67 |
| 07/15/2026 17:19 | 10 | 220.69 |
| 07/15/2026 17:19 | 10 | 220.69 |
| 07/15/2026 17:19 | 190 | 220.71 |
| 07/15/2026 17:19 | 10 | 220.71 |
| 07/15/2026 17:19 | 15 | 220.81 |
| 07/15/2026 17:19 | 6 | 220.81 |
| 07/15/2026 17:19 | 5 | 220.81 |
| 07/15/2026 17:19 | 6 | 220.78 |
| 07/15/2026 17:19 | 17 | 220.78 |
| 07/15/2026 17:19 | 23 | 220.80 |
| 07/15/2026 17:19 | 34 | 220.80 |
| 07/15/2026 17:19 | 15 | 220.81 |
| 07/15/2026 17:19 | 7 | 220.81 |
| 07/15/2026 17:19 | 55 | 220.80 |
| 07/15/2026 17:19 | 34 | 220.80 |
| 07/15/2026 17:19 | 14 | 220.80 |
| 07/15/2026 17:19 | 34 | 220.80 |
| 07/15/2026 17:19 | 34 | 220.80 |
| 07/15/2026 17:19 | 34 | 220.80 |
| 07/15/2026 17:19 | 16 | 220.80 |
| 07/15/2026 17:19 | 13 | 220.80 |
| 07/15/2026 17:19 | 71 | 220.84 |
| 07/15/2026 17:19 | 29 | 220.84 |
| 07/15/2026 17:19 | 41 | 220.86 |
| 07/15/2026 17:19 | 13 | 220.85 |
| 07/15/2026 17:19 | 75 | 220.80 |
| 07/15/2026 17:19 | 1 | 220.80 |
| 07/15/2026 17:19 | 134 | 220.80 |
| 07/15/2026 17:19 | 1130 | 220.88 |
| 07/15/2026 17:19 | 100 | 220.88 |
| 07/15/2026 17:19 | 25 | 220.87 |
| 07/15/2026 17:19 | 7 | 220.87 |
| 07/15/2026 17:19 | 3 | 220.87 |
| 07/15/2026 17:19 | 7 | 220.87 |
| 07/15/2026 17:19 | 10 | 220.86 |
| 07/15/2026 17:19 | 1 | 220.65 |
| 07/15/2026 17:19 | 10 | 220.75 |
| 07/15/2026 17:19 | 10 | 220.73 |
| 07/15/2026 17:19 | 20 | 220.73 |
| 07/15/2026 17:19 | 10 | 220.73 |
| 07/15/2026 17:19 | 140 | 220.72 |
| 07/15/2026 17:19 | 62 | 220.64 |
| 07/15/2026 17:19 | 10 | 220.59 |
| 07/15/2026 17:19 | 10 | 220.59 |
| 07/15/2026 17:19 | 10 | 220.60 |
| 07/15/2026 17:19 | 108 | 220.61 |
| 07/15/2026 17:19 | 70 | 220.61 |
| 07/15/2026 17:19 | 1 | 220.61 |
| 07/15/2026 17:19 | 19 | 220.61 |
| 07/15/2026 17:19 | 11 | 220.66 |
| 07/15/2026 17:19 | 30 | 220.72 |
| 07/15/2026 17:19 | 1 | 220.70 |
| 07/15/2026 17:19 | 73 | 220.70 |
| 07/15/2026 17:19 | 100 | 220.68 |
| 07/15/2026 17:19 | 200 | 220.68 |
| 07/15/2026 17:19 | 100 | 220.645 |
| 07/15/2026 17:19 | 7 | 220.60 |
| 07/15/2026 17:19 | 13 | 220.60 |
| 07/15/2026 17:19 | 15 | 220.60 |
| 07/15/2026 17:19 | 12 | 220.60 |
| 07/15/2026 17:19 | 1 | 220.61 |
| 07/15/2026 17:19 | 19 | 220.60 |
| 07/15/2026 17:19 | 12 | 220.60 |
| 07/15/2026 17:19 | 18 | 220.60 |
| 07/15/2026 17:19 | 41 | 220.61 |
| 07/15/2026 17:19 | 59 | 220.61 |
| 07/15/2026 17:19 | 5 | 220.66 |
| 07/15/2026 17:19 | 4 | 220.66 |
| 07/15/2026 17:19 | 1 | 220.72 |
| 07/15/2026 17:19 | 19 | 220.72 |
| 07/15/2026 17:19 | 4 | 220.69 |
| 07/15/2026 17:19 | 15 | 220.69 |
| 07/15/2026 17:19 | 20 | 220.73 |
| 07/15/2026 17:19 | 20 | 220.73 |
| 07/15/2026 17:19 | 18 | 220.67 |
| 07/15/2026 17:19 | 11 | 220.71 |
| 07/15/2026 17:19 | 9 | 220.71 |
| 07/15/2026 17:19 | 10 | 220.71 |
| 07/15/2026 17:19 | 10 | 220.69 |
| 07/15/2026 17:19 | 30 | 220.69 |
| 07/15/2026 17:19 | 20 | 220.69 |
| 07/15/2026 17:19 | 10 | 220.69 |
| 07/15/2026 17:19 | 10 | 220.69 |
| 07/15/2026 17:19 | 10 | 220.69 |
| 07/15/2026 17:19 | 10 | 220.66 |
| 07/15/2026 17:19 | 11 | 220.69 |
| 07/15/2026 17:19 | 19 | 220.68 |
| 07/15/2026 17:19 | 11 | 220.65 |
| 07/15/2026 17:19 | 4 | 220.65 |
| 07/15/2026 17:19 | 15 | 220.62 |
| 07/15/2026 17:19 | 10 | 220.64 |
| 07/15/2026 17:19 | 14 | 220.66 |
| 07/15/2026 17:19 | 4 | 220.66 |
| 07/15/2026 17:19 | 4 | 220.64 |
| 07/15/2026 17:19 | 1 | 220.64 |
| 07/15/2026 17:19 | 5 | 220.64 |
| 07/15/2026 17:19 | 11 | 220.64 |
| 07/15/2026 17:19 | 1 | 220.61 |
| 07/15/2026 17:19 | 9 | 220.61 |
| 07/15/2026 17:19 | 1 | 220.61 |
| 07/15/2026 17:19 | 9 | 220.61 |
| 07/15/2026 17:19 | 15 | 220.57 |
| 07/15/2026 17:19 | 5 | 220.57 |
| 07/15/2026 17:19 | 15 | 220.56 |
| 07/15/2026 17:19 | 20 | 220.56 |
| 07/15/2026 17:19 | 10 | 220.50 |
| 07/15/2026 17:19 | 10 | 220.50 |
| 07/15/2026 17:19 | 10 | 220.36 |
| 07/15/2026 17:19 | 9 | 220.36 |
| 07/15/2026 17:19 | 1 | 220.36 |
| 07/15/2026 17:19 | 90 | 220.36 |
| 07/15/2026 17:19 | 10 | 220.38 |
| 07/15/2026 17:18 | 1 | 220.42 |
| 07/15/2026 17:18 | 10 | 220.39 |
| 07/15/2026 17:18 | 10 | 220.44 |
| 07/15/2026 17:18 | 10 | 220.44 |
| 07/15/2026 17:18 | 7 | 220.46 |
| 07/15/2026 17:18 | 3 | 220.46 |
| 07/15/2026 17:18 | 2 | 220.47 |
| 07/15/2026 17:18 | 100 | 220.47 |
| 07/15/2026 17:18 | 19 | 220.475 |
| 07/15/2026 17:18 | 52 | 220.475 |
| 07/15/2026 17:18 | 100 | 220.47 |
| 07/15/2026 17:18 | 168 | 220.45 |
| 07/15/2026 17:18 | 32 | 220.45 |
| 07/15/2026 17:18 | 10 | 220.44 |
| 07/15/2026 17:18 | 10 | 220.46 |
| 07/15/2026 17:18 | 10 | 220.47 |
| 07/15/2026 17:18 | 14 | 220.47 |
| 07/15/2026 17:18 | 14 | 220.48 |
| 07/15/2026 17:18 | 14 | 220.48 |
| 07/15/2026 17:18 | 14 | 220.49 |
| 07/15/2026 17:18 | 14 | 220.49 |
| 07/15/2026 17:18 | 3 | 220.44 |
| 07/15/2026 17:18 | 10 | 220.44 |
| 07/15/2026 17:18 | 10 | 220.44 |
| 07/15/2026 17:18 | 30 | 220.44 |
| 07/15/2026 17:18 | 10 | 220.46 |
| 07/15/2026 17:18 | 90 | 220.46 |
| 07/15/2026 17:18 | 10 | 220.48 |
| 07/15/2026 17:18 | 25 | 220.48 |
| 07/15/2026 17:18 | 20 | 220.48 |
| 07/15/2026 17:18 | 4 | 220.48 |
| 07/15/2026 17:18 | 1 | 220.48 |
| 07/15/2026 17:18 | 51 | 220.48 |
| 07/15/2026 17:18 | 14 | 220.48 |
| 07/15/2026 17:18 | 31 | 220.54 |
| 07/15/2026 17:18 | 9 | 220.54 |
| 07/15/2026 17:18 | 27 | 220.69 |
| 07/15/2026 17:18 | 20 | 220.59 |
| 07/15/2026 17:18 | 10 | 220.58 |
| 07/15/2026 17:18 | 10 | 220.58 |
| 07/15/2026 17:18 | 10 | 220.58 |
| 07/15/2026 17:18 | 3 | 220.45 |
| 07/15/2026 17:18 | 75 | 220.51 |
| 07/15/2026 17:18 | 100 | 220.48 |
| 07/15/2026 17:18 | 5 | 220.47 |
| 07/15/2026 17:18 | 4 | 220.46 |
| 07/15/2026 17:18 | 10 | 220.43 |
| 07/15/2026 17:18 | 60 | 220.57 |
| 07/15/2026 17:18 | 90 | 220.54 |
| 07/15/2026 17:18 | 10 | 220.54 |
| 07/15/2026 17:18 | 70 | 220.54 |
| 07/15/2026 17:18 | 9 | 220.55 |
| 07/15/2026 17:18 | 85 | 220.55 |
| 07/15/2026 17:18 | 6 | 220.52 |
| 07/15/2026 17:18 | 30 | 220.52 |
| 07/15/2026 17:18 | 58 | 220.52 |
| 07/15/2026 17:18 | 10 | 220.48 |
| 07/15/2026 17:18 | 10 | 220.48 |
| 07/15/2026 17:18 | 5 | 220.48 |
| 07/15/2026 17:18 | 46 | 220.48 |
| 07/15/2026 17:18 | 48 | 220.48 |
| 07/15/2026 17:18 | 71 | 220.47 |
| 07/15/2026 17:18 | 30 | 220.34 |
| 07/15/2026 17:18 | 7 | 220.28 |
| 07/15/2026 17:18 | 3 | 220.28 |
| 07/15/2026 17:18 | 17 | 220.30 |
| 07/15/2026 17:18 | 103 | 220.30 |
| 07/15/2026 17:18 | 10 | 220.30 |
| 07/15/2026 17:18 | 10 | 220.30 |
| 07/15/2026 17:18 | 40 | 220.34 |
| 07/15/2026 17:18 | 39 | 220.385 |
| 07/15/2026 17:18 | 7 | 220.31 |
| 07/15/2026 17:18 | 153 | 220.31 |
| 07/15/2026 17:18 | 30 | 220.31 |
| 07/15/2026 17:18 | 7 | 220.33 |
| 07/15/2026 17:18 | 3 | 220.33 |
| 07/15/2026 17:18 | 190 | 220.32 |
| 07/15/2026 17:18 | 10 | 220.39 |
| 07/15/2026 17:18 | 4 | 220.39 |
| 07/15/2026 17:18 | 63 | 220.39 |
| 07/15/2026 17:18 | 30 | 220.39 |
| 07/15/2026 17:18 | 10 | 220.41 |
| 07/15/2026 17:18 | 13 | 220.41 |
| 07/15/2026 17:18 | 10 | 220.41 |
| 07/15/2026 17:18 | 12 | 220.43 |
| 07/15/2026 17:18 | 84 | 220.45 |
| 07/15/2026 17:18 | 10 | 220.45 |
| 07/15/2026 17:18 | 12 | 220.43 |
| 07/15/2026 17:18 | 1 | 220.41 |
| 07/15/2026 17:18 | 94 | 220.42 |
| 07/15/2026 17:18 | 1 | 220.41 |
| 07/15/2026 17:18 | 10 | 220.38 |
| 07/15/2026 17:18 | 84 | 220.38 |
| 07/15/2026 17:18 | 10 | 220.37 |
| 07/15/2026 17:18 | 10 | 220.35 |
| 07/15/2026 17:18 | 20 | 220.35 |
| 07/15/2026 17:18 | 93 | 220.35 |
| 07/15/2026 17:18 | 1 | 220.35 |
| 07/15/2026 17:18 | 11 | 220.28 |
| 07/15/2026 17:18 | 23 | 220.34 |
| 07/15/2026 17:18 | 71 | 220.34 |
| 07/15/2026 17:18 | 4 | 220.31 |
| 07/15/2026 17:18 | 9 | 220.31 |
| 07/15/2026 17:18 | 85 | 220.31 |
| 07/15/2026 17:18 | 19 | 220.29 |
| 07/15/2026 17:18 | 9 | 220.28 |
| 07/15/2026 17:18 | 1 | 220.28 |
| 07/15/2026 17:18 | 10 | 220.27 |
| 07/15/2026 17:18 | 10 | 220.24 |
| 07/15/2026 17:18 | 10 | 220.24 |
| 07/15/2026 17:18 | 10 | 220.24 |
| 07/15/2026 17:18 | 10 | 220.22 |
| 07/15/2026 17:18 | 10 | 220.22 |
| 07/15/2026 17:18 | 4 | 220.18 |
| 07/15/2026 17:18 | 33 | 220.18 |
| 07/15/2026 17:18 | 10 | 220.05 |
| 07/15/2026 17:18 | 10 | 220.05 |
| 07/15/2026 17:17 | 30 | 220.13 |
| 07/15/2026 17:17 | 10 | 220.17 |
| 07/15/2026 17:17 | 10 | 220.21 |
| 07/15/2026 17:17 | 10 | 220.20 |
| 07/15/2026 17:17 | 10 | 220.19 |
| 07/15/2026 17:17 | 10 | 220.20 |
| 07/15/2026 17:17 | 10 | 220.20 |
| 07/15/2026 17:17 | 14 | 220.13 |
| 07/15/2026 17:17 | 10 | 220.17 |
| 07/15/2026 17:17 | 10 | 220.14 |
| 07/15/2026 17:17 | 39 | 220.10 |
| 07/15/2026 17:17 | 11 | 220.10 |
| 07/15/2026 17:17 | 50 | 220.09 |
| 07/15/2026 17:17 | 50 | 220.035 |
| 07/15/2026 17:17 | 50 | 220.09 |
| 07/15/2026 17:17 | 50 | 220.09 |
| 07/15/2026 17:17 | 1 | 220.09 |
| 07/15/2026 17:17 | 10 | 220.035 |
| 07/15/2026 17:17 | 28 | 220.035 |
| 07/15/2026 17:17 | 10 | 220.035 |
| 07/15/2026 17:17 | 11 | 220.09 |
| 07/15/2026 17:17 | 29 | 220.09 |
| 07/15/2026 17:17 | 12 | 220.035 |
| 07/15/2026 17:17 | 50 | 220.035 |
| 07/15/2026 17:17 | 20 | 220.05 |
| 07/15/2026 17:17 | 10 | 219.98 |
| 07/15/2026 17:17 | 10 | 220.06 |
| 07/15/2026 17:17 | 1 | 220.03 |
| 07/15/2026 17:17 | 6 | 220.03 |
| 07/15/2026 17:17 | 20 | 220.02 |
| 07/15/2026 17:17 | 6 | 220.01 |
| 07/15/2026 17:17 | 12 | 219.95 |
| 07/15/2026 17:17 | 75 | 219.81 |
| 07/15/2026 17:17 | 10 | 219.83 |
| 07/15/2026 17:17 | 10 | 219.81 |
| 07/15/2026 17:17 | 16 | 219.88 |
| 07/15/2026 17:17 | 10 | 219.88 |
| 07/15/2026 17:17 | 71 | 219.88 |
| 07/15/2026 17:17 | 10 | 219.795 |
| 07/15/2026 17:17 | 22 | 219.795 |
| 07/15/2026 17:17 | 10 | 219.80 |
| 07/15/2026 17:17 | 10 | 219.80 |
| 07/15/2026 17:17 | 10 | 219.80 |
| 07/15/2026 17:17 | 30 | 219.80 |
| 07/15/2026 17:17 | 10 | 219.79 |
| 07/15/2026 17:17 | 30 | 219.79 |
| 07/15/2026 17:17 | 10 | 219.79 |
| 07/15/2026 17:17 | 10 | 219.79 |
| 07/15/2026 17:17 | 10 | 219.85 |
| 07/15/2026 17:17 | 10 | 219.85 |
| 07/15/2026 17:17 | 15 | 219.85 |
| 07/15/2026 17:17 | 10 | 219.84 |
| 07/15/2026 17:17 | 30 | 219.74 |
| 07/15/2026 17:17 | 20 | 219.74 |
| 07/15/2026 17:17 | 50 | 219.73 |
| 07/15/2026 17:17 | 10 | 219.73 |
| 07/15/2026 17:17 | 10 | 219.72 |
| 07/15/2026 17:17 | 10 | 219.72 |
| 07/15/2026 17:17 | 1 | 219.72 |
| 07/15/2026 17:17 | 9 | 219.68 |
| 07/15/2026 17:17 | 10 | 219.68 |
| 07/15/2026 17:17 | 1 | 219.68 |
| 07/15/2026 17:17 | 50 | 219.68 |
| 07/15/2026 17:17 | 22 | 219.68 |
| 07/15/2026 17:17 | 62 | 219.67 |
| 07/15/2026 17:17 | 10 | 219.67 |
| 07/15/2026 17:17 | 26 | 219.68 |
| 07/15/2026 17:17 | 10 | 219.68 |
| 07/15/2026 17:17 | 30 | 219.68 |
| 07/15/2026 17:17 | 20 | 219.68 |
| 07/15/2026 17:17 | 10 | 219.67 |
| 07/15/2026 17:17 | 20 | 219.605 |
| 07/15/2026 17:17 | 10 | 219.57 |
| 07/15/2026 17:17 | 7 | 219.58 |
| 07/15/2026 17:17 | 10 | 219.61 |
| 07/15/2026 17:17 | 10 | 219.62 |
| 07/15/2026 17:17 | 10 | 219.62 |
| 07/15/2026 17:17 | 3 | 219.74 |
| 07/15/2026 17:17 | 14 | 219.74 |
| 07/15/2026 17:17 | 10 | 219.74 |
| 07/15/2026 17:17 | 1 | 219.74 |
| 07/15/2026 17:17 | 9 | 219.74 |
| 07/15/2026 17:17 | 27 | 219.77 |
| 07/15/2026 17:17 | 13 | 219.77 |
| 07/15/2026 17:17 | 10 | 219.76 |
| 07/15/2026 17:17 | 17 | 219.76 |
| 07/15/2026 17:17 | 10 | 219.75 |
| 07/15/2026 17:17 | 9 | 219.75 |
| 07/15/2026 17:17 | 10 | 219.74 |
| 07/15/2026 17:17 | 10 | 219.68 |
| 07/15/2026 17:17 | 10 | 219.69 |
| 07/15/2026 17:17 | 10 | 219.69 |
| 07/15/2026 17:17 | 10 | 219.70 |
| 07/15/2026 17:17 | 5 | 219.70 |
| 07/15/2026 17:17 | 10 | 219.72 |
| 07/15/2026 17:17 | 10 | 219.74 |
| 07/15/2026 17:17 | 16 | 219.765 |
| 07/15/2026 17:17 | 10 | 219.74 |
| 07/15/2026 17:17 | 1 | 219.75 |
| 07/15/2026 17:17 | 5 | 219.76 |
| 07/15/2026 17:17 | 5 | 219.78 |
| 07/15/2026 17:17 | 14 | 219.85 |
| 07/15/2026 17:17 | 8 | 219.86 |
| 07/15/2026 17:17 | 11 | 219.86 |
| 07/15/2026 17:17 | 10 | 219.86 |
| 07/15/2026 17:17 | 1 | 219.86 |
| 07/15/2026 17:17 | 39 | 219.86 |
| 07/15/2026 17:17 | 19 | 219.86 |
| 07/15/2026 17:17 | 11 | 219.83 |
| 07/15/2026 17:17 | 20 | 219.83 |
| 07/15/2026 17:17 | 10 | 219.77 |
| 07/15/2026 17:17 | 9 | 219.77 |
| 07/15/2026 17:17 | 10 | 219.88 |
| 07/15/2026 17:17 | 10 | 219.88 |
| 07/15/2026 17:17 | 10 | 219.87 |
| 07/15/2026 17:17 | 66 | 219.76 |
| 07/15/2026 17:17 | 10 | 219.76 |
| 07/15/2026 17:17 | 10 | 219.78 |
| 07/15/2026 17:17 | 84 | 219.885 |
| 07/15/2026 17:17 | 85 | 219.855 |
| 07/15/2026 17:17 | 10 | 219.86 |
| 07/15/2026 17:17 | 10 | 219.845 |
| 07/15/2026 17:17 | 3 | 219.845 |
| 07/15/2026 17:17 | 10 | 219.845 |
| 07/15/2026 17:17 | 5 | 219.89 |
| 07/15/2026 17:17 | 1 | 219.89 |
| 07/15/2026 17:17 | 19 | 219.89 |
| 07/15/2026 17:17 | 1 | 219.89 |
| 07/15/2026 17:17 | 30 | 219.89 |
| 07/15/2026 17:17 | 10 | 219.89 |
| 07/15/2026 17:17 | 20 | 219.88 |
| 07/15/2026 17:17 | 60 | 219.88 |
| 07/15/2026 17:17 | 11 | 219.70 |
| 07/15/2026 17:17 | 20 | 219.74 |
| 07/15/2026 17:17 | 10 | 219.76 |
| 07/15/2026 17:17 | 10 | 219.75 |
| 07/15/2026 17:17 | 1 | 219.64 |
| 07/15/2026 17:17 | 11 | 219.67 |
| 07/15/2026 17:17 | 10 | 219.70 |
| 07/15/2026 17:17 | 10 | 219.69 |
| 07/15/2026 17:17 | 30 | 219.65 |
| 07/15/2026 17:17 | 12 | 219.65 |
| 07/15/2026 17:17 | 10 | 219.65 |
| 07/15/2026 17:17 | 10 | 219.64 |
| 07/15/2026 17:17 | 63 | 219.64 |
| 07/15/2026 17:17 | 37 | 219.64 |
| 07/15/2026 17:17 | 10 | 219.61 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 10 | 219.59 |
| 07/15/2026 17:17 | 34 | 219.57 |
| 07/15/2026 17:17 | 75 | 219.48 |
| 07/15/2026 17:17 | 17 | 219.53 |
| 07/15/2026 17:17 | 17 | 219.54 |
| 07/15/2026 17:17 | 3 | 219.56 |
| 07/15/2026 17:17 | 3 | 219.56 |
| 07/15/2026 17:17 | 3 | 219.56 |
| 07/15/2026 17:17 | 7 | 219.56 |
| 07/15/2026 17:17 | 19 | 219.57 |
| 07/15/2026 17:17 | 1 | 219.57 |
| 07/15/2026 17:17 | 10 | 219.57 |
| 07/15/2026 17:17 | 8 | 219.56 |
| 07/15/2026 17:17 | 2 | 219.56 |
| 07/15/2026 17:17 | 10 | 219.56 |
| 07/15/2026 17:17 | 10 | 219.56 |
| 07/15/2026 17:17 | 10 | 219.56 |
| 07/15/2026 17:17 | 10 | 219.55 |
| 07/15/2026 17:17 | 20 | 219.52 |
| 07/15/2026 17:17 | 10 | 219.49 |
| 07/15/2026 17:17 | 10 | 219.49 |
| 07/15/2026 17:17 | 10 | 219.39 |
| 07/15/2026 17:17 | 10 | 219.36 |
| 07/15/2026 17:17 | 30 | 219.36 |
| 07/15/2026 17:17 | 18 | 219.38 |
| 07/15/2026 17:17 | 10 | 219.44 |
| 07/15/2026 17:17 | 90 | 219.44 |
| 07/15/2026 17:17 | 30 | 219.44 |
| 07/15/2026 17:17 | 10 | 219.48 |
| 07/15/2026 17:17 | 40 | 219.46 |
| 07/15/2026 17:17 | 60 | 219.46 |
| 07/15/2026 17:17 | 10 | 219.46 |
| 07/15/2026 17:17 | 10 | 219.46 |
| 07/15/2026 17:17 | 10 | 219.46 |
| 07/15/2026 17:17 | 10 | 219.46 |
| 07/15/2026 17:17 | 6 | 219.46 |
| 07/15/2026 17:17 | 4 | 219.46 |
| 07/15/2026 17:17 | 10 | 219.46 |
| 07/15/2026 17:17 | 20 | 219.515 |
| 07/15/2026 17:17 | 20 | 219.56 |
| 07/15/2026 17:16 | 19 | 219.48 |
| 07/15/2026 17:16 | 8 | 219.54 |
| 07/15/2026 17:16 | 8 | 219.52 |
| 07/15/2026 17:16 | 30 | 219.54 |
| 07/15/2026 17:16 | 2 | 219.54 |
| 07/15/2026 17:16 | 10 | 219.54 |
| 07/15/2026 17:16 | 4 | 219.54 |
| 07/15/2026 17:16 | 6 | 219.54 |
| 07/15/2026 17:16 | 10 | 219.53 |
| 07/15/2026 17:16 | 40 | 219.53 |
| 07/15/2026 17:16 | 10 | 219.52 |
| 07/15/2026 17:16 | 15 | 219.49 |
| 07/15/2026 17:16 | 9 | 219.49 |
| 07/15/2026 17:16 | 10 | 219.49 |
| 07/15/2026 17:16 | 38 | 219.48 |
| 07/15/2026 17:16 | 50 | 219.48 |
| 07/15/2026 17:16 | 20 | 219.48 |
| 07/15/2026 17:16 | 10 | 219.32 |
| 07/15/2026 17:16 | 30 | 219.32 |
| 07/15/2026 17:16 | 10 | 219.30 |
| 07/15/2026 17:16 | 20 | 219.31 |
| 07/15/2026 17:16 | 90 | 219.40 |
| 07/15/2026 17:16 | 10 | 219.40 |
| 07/15/2026 17:16 | 10 | 219.37 |
| 07/15/2026 17:16 | 9 | 219.39 |
| 07/15/2026 17:16 | 1 | 219.40 |
| 07/15/2026 17:16 | 50 | 219.41 |
| 07/15/2026 17:16 | 19 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.40 |
| 07/15/2026 17:16 | 10 | 219.405 |
| 07/15/2026 17:16 | 10 | 219.405 |
| 07/15/2026 17:16 | 1 | 219.39 |
| 07/15/2026 17:16 | 115 | 219.39 |
| 07/15/2026 17:16 | 16 | 219.39 |
| 07/15/2026 17:16 | 16 | 219.28 |
| 07/15/2026 17:16 | 6 | 219.37 |
| 07/15/2026 17:16 | 16 | 219.37 |
| 07/15/2026 17:16 | 10 | 219.43 |
| 07/15/2026 17:16 | 30 | 219.41 |
| 07/15/2026 17:16 | 30 | 219.41 |
| 07/15/2026 17:16 | 20 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.41 |
| 07/15/2026 17:16 | 22 | 219.41 |
| 07/15/2026 17:16 | 28 | 219.41 |
| 07/15/2026 17:16 | 5 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.41 |
| 07/15/2026 17:16 | 10 | 219.40 |
| 07/15/2026 17:16 | 20 | 219.40 |
| 07/15/2026 17:16 | 25 | 219.25 |
| 07/15/2026 17:16 | 100 | 219.26 |
| 07/15/2026 17:16 | 10 | 219.27 |
| 07/15/2026 17:16 | 19 | 219.24 |
| 07/15/2026 17:16 | 10 | 219.24 |
| 07/15/2026 17:16 | 10 | 219.29 |
| 07/15/2026 17:16 | 45 | 219.23 |
| 07/15/2026 17:16 | 35 | 219.23 |
| 07/15/2026 17:16 | 20 | 219.26 |
| 07/15/2026 17:16 | 10 | 219.25 |
| 07/15/2026 17:16 | 5 | 219.25 |
| 07/15/2026 17:16 | 2 | 219.25 |
| 07/15/2026 17:16 | 40 | 219.29 |
| 07/15/2026 17:16 | 10 | 219.29 |
| 07/15/2026 17:16 | 1 | 219.30 |
| 07/15/2026 17:16 | 1 | 219.31 |
| 07/15/2026 17:16 | 40 | 219.32 |
| 07/15/2026 17:16 | 45 | 219.33 |
| 07/15/2026 17:16 | 75 | 219.36 |
| 07/15/2026 17:16 | 1 | 219.35 |
| 07/15/2026 17:16 | 50 | 219.35 |
| 07/15/2026 17:16 | 20 | 219.36 |
| 07/15/2026 17:16 | 10 | 219.40 |
| 07/15/2026 17:16 | 50 | 219.40 |
| 07/15/2026 17:16 | 100 | 219.40 |
| 07/15/2026 17:16 | 35 | 219.41 |
| 07/15/2026 17:16 | 100 | 219.44 |
| 07/15/2026 17:16 | 10 | 219.495 |
| 07/15/2026 17:16 | 10 | 219.50 |
| 07/15/2026 17:16 | 10 | 219.495 |
| 07/15/2026 17:16 | 10 | 219.495 |
| 07/15/2026 17:16 | 30 | 219.495 |
| 07/15/2026 17:16 | 100 | 219.495 |
| 07/15/2026 17:16 | 200 | 219.495 |
| 07/15/2026 17:16 | 100 | 219.505 |
| 07/15/2026 17:16 | 10 | 219.46 |
| 07/15/2026 17:16 | 9 | 219.50 |
| 07/15/2026 17:16 | 1 | 219.50 |
| 07/15/2026 17:16 | 50 | 219.50 |
| 07/15/2026 17:16 | 10 | 219.48 |
| 07/15/2026 17:16 | 1 | 219.48 |
| 07/15/2026 17:16 | 3 | 219.50 |
| 07/15/2026 17:16 | 2 | 219.50 |
| 07/15/2026 17:16 | 40 | 219.52 |
| 07/15/2026 17:16 | 65 | 219.52 |
| 07/15/2026 17:16 | 10 | 219.52 |
| 07/15/2026 17:16 | 10 | 219.56 |
| 07/15/2026 17:16 | 1 | 219.56 |
| 07/15/2026 17:16 | 100 | 219.64 |
| 07/15/2026 17:16 | 10 | 219.64 |
| 07/15/2026 17:16 | 55 | 219.71 |
| 07/15/2026 17:16 | 20 | 219.71 |
| 07/15/2026 17:16 | 10 | 219.68 |
| 07/15/2026 17:16 | 10 | 219.68 |
| 07/15/2026 17:16 | 1 | 219.71 |
| 07/15/2026 17:16 | 9 | 219.71 |
| 07/15/2026 17:16 | 1 | 219.71 |
| 07/15/2026 17:16 | 10 | 219.68 |
| 07/15/2026 17:16 | 20 | 219.66 |
| 07/15/2026 17:16 | 100 | 219.68 |
| 07/15/2026 17:16 | 1 | 219.68 |
| 07/15/2026 17:16 | 1 | 219.67 |
| 07/15/2026 17:16 | 10 | 219.63 |
| 07/15/2026 17:16 | 11 | 219.63 |
| 07/15/2026 17:16 | 20 | 219.63 |
| 07/15/2026 17:16 | 10 | 219.65 |
| 07/15/2026 17:16 | 10 | 219.66 |
| 07/15/2026 17:16 | 9 | 219.66 |
| 07/15/2026 17:16 | 11 | 219.66 |
| 07/15/2026 17:16 | 1 | 219.66 |
| 07/15/2026 17:16 | 10 | 219.67 |
| 07/15/2026 17:16 | 40 | 219.67 |
| 07/15/2026 17:16 | 10 | 219.71 |
| 07/15/2026 17:16 | 10 | 219.70 |
| 07/15/2026 17:16 | 8 | 219.71 |
| 07/15/2026 17:16 | 2 | 219.71 |
| 07/15/2026 17:16 | 10 | 219.71 |
| 07/15/2026 17:16 | 10 | 219.71 |
| 07/15/2026 17:16 | 14 | 219.78 |
| 07/15/2026 17:16 | 80 | 219.78 |
| 07/15/2026 17:16 | 2 | 219.85 |
| 07/15/2026 17:16 | 30 | 219.79 |
| 07/15/2026 17:16 | 10 | 219.79 |
| 07/15/2026 17:16 | 6 | 219.88 |
| 07/15/2026 17:16 | 8 | 219.82 |
| 07/15/2026 17:16 | 10 | 219.99 |
| 07/15/2026 17:16 | 30 | 219.99 |
| 07/15/2026 17:16 | 5 | 219.99 |
| 07/15/2026 17:16 | 10 | 219.99 |
| 07/15/2026 17:16 | 15 | 219.96 |
| 07/15/2026 17:16 | 10 | 219.87 |
| 07/15/2026 17:16 | 10 | 219.86 |
| 07/15/2026 17:16 | 10 | 219.86 |
| 07/15/2026 17:16 | 10 | 219.85 |
| 07/15/2026 17:16 | 2 | 219.78 |
| 07/15/2026 17:16 | 80 | 219.76 |
| 07/15/2026 17:16 | 10 | 219.76 |
| 07/15/2026 17:16 | 1 | 219.78 |
| 07/15/2026 17:16 | 19 | 219.78 |
| 07/15/2026 17:16 | 1 | 219.80 |
| 07/15/2026 17:16 | 7 | 219.83 |
| 07/15/2026 17:15 | 10 | 219.94 |
| 07/15/2026 17:15 | 10 | 219.98 |
| 07/15/2026 17:15 | 10 | 219.97 |
| 07/15/2026 17:15 | 10 | 219.97 |
| 07/15/2026 17:15 | 10 | 219.96 |
| 07/15/2026 17:15 | 10 | 219.96 |
| 07/15/2026 17:15 | 10 | 219.95 |
| 07/15/2026 17:15 | 10 | 219.83 |
| 07/15/2026 17:15 | 14 | 219.83 |
| 07/15/2026 17:15 | 10 | 219.87 |
| 07/15/2026 17:15 | 14 | 219.83 |
| 07/15/2026 17:15 | 25 | 219.84 |
| 07/15/2026 17:15 | 2 | 219.83 |
| 07/15/2026 17:15 | 5 | 219.84 |
| 07/15/2026 17:15 | 30 | 219.84 |
| 07/15/2026 17:15 | 50 | 219.90 |
| 07/15/2026 17:15 | 1 | 219.90 |
| 07/15/2026 17:15 | 4 | 219.91 |
| 07/15/2026 17:15 | 13 | 219.91 |
| 07/15/2026 17:15 | 3 | 219.91 |
| 07/15/2026 17:15 | 10 | 219.91 |
| 07/15/2026 17:15 | 10 | 219.91 |
| 07/15/2026 17:15 | 20 | 219.91 |
| 07/15/2026 17:15 | 10 | 219.90 |
| 07/15/2026 17:15 | 10 | 219.87 |
| 07/15/2026 17:15 | 10 | 219.86 |
| 07/15/2026 17:15 | 40 | 219.815 |
| 07/15/2026 17:15 | 10 | 219.77 |
| 07/15/2026 17:15 | 7 | 219.77 |
| 07/15/2026 17:15 | 10 | 219.76 |
| 07/15/2026 17:15 | 3 | 219.77 |
| 07/15/2026 17:15 | 7 | 219.76 |
| 07/15/2026 17:15 | 10 | 219.76 |
| 07/15/2026 17:15 | 10 | 219.76 |
| 07/15/2026 17:15 | 10 | 219.68 |
| 07/15/2026 17:15 | 10 | 219.715 |
| 07/15/2026 17:15 | 45 | 219.69 |
| 07/15/2026 17:15 | 9 | 219.71 |
| 07/15/2026 17:15 | 10 | 219.71 |
| 07/15/2026 17:15 | 10 | 219.72 |
| 07/15/2026 17:15 | 2 | 219.72 |
| 07/15/2026 17:15 | 80 | 219.76 |
| 07/15/2026 17:15 | 10 | 219.77 |
| 07/15/2026 17:15 | 74 | 219.77 |
| 07/15/2026 17:15 | 6 | 219.77 |
| 07/15/2026 17:15 | 10 | 219.81 |
| 07/15/2026 17:15 | 2 | 219.85 |
| 07/15/2026 17:15 | 10 | 219.85 |
| 07/15/2026 17:15 | 22 | 219.82 |
| 07/15/2026 17:15 | 149 | 219.82 |
| 07/15/2026 17:15 | 4 | 219.82 |
| 07/15/2026 17:15 | 4 | 219.82 |
| 07/15/2026 17:15 | 4 | 219.82 |
| 07/15/2026 17:15 | 71 | 219.80 |
| 07/15/2026 17:15 | 18 | 219.82 |
| 07/15/2026 17:15 | 10 | 219.78 |
| 07/15/2026 17:15 | 10 | 219.80 |
| 07/15/2026 17:15 | 10 | 219.80 |
| 07/15/2026 17:15 | 10 | 219.80 |
| 07/15/2026 17:15 | 10 | 219.81 |
| 07/15/2026 17:15 | 10 | 219.81 |
| 07/15/2026 17:15 | 10 | 219.81 |
| 07/15/2026 17:15 | 90 | 219.84 |
| 07/15/2026 17:15 | 8 | 219.79 |
| 07/15/2026 17:15 | 10 | 219.79 |
| 07/15/2026 17:15 | 200 | 219.85 |
| 07/15/2026 17:15 | 10 | 219.87 |
| 07/15/2026 17:15 | 10 | 219.92 |
| 07/15/2026 17:15 | 11 | 219.88 |
| 07/15/2026 17:15 | 4 | 219.99 |
| 07/15/2026 17:15 | 4 | 219.99 |
| 07/15/2026 17:15 | 20 | 219.99 |
| 07/15/2026 17:15 | 10 | 220.02 |
| 07/15/2026 17:15 | 10 | 220.02 |
| 07/15/2026 17:15 | 10 | 220.02 |
| 07/15/2026 17:15 | 10 | 220.02 |
| 07/15/2026 17:15 | 10 | 220.01 |
| 07/15/2026 17:15 | 20 | 220.01 |
| 07/15/2026 17:15 | 10 | 220.01 |
| 07/15/2026 17:15 | 10 | 220.01 |
| 07/15/2026 17:15 | 10 | 220.01 |
| 07/15/2026 17:15 | 10 | 220.01 |
| 07/15/2026 17:15 | 10 | 220.01 |
| 07/15/2026 17:15 | 20 | 220.01 |
| 07/15/2026 17:15 | 9 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 22 | 219.97 |
| 07/15/2026 17:15 | 10 | 219.97 |
| 07/15/2026 17:15 | 10 | 219.97 |
| 07/15/2026 17:15 | 16 | 219.95 |
| 07/15/2026 17:15 | 10 | 219.95 |
| 07/15/2026 17:15 | 20 | 219.95 |
| 07/15/2026 17:15 | 10 | 219.94 |
| 07/15/2026 17:15 | 10 | 219.89 |
| 07/15/2026 17:15 | 10 | 219.87 |
| 07/15/2026 17:15 | 4 | 219.87 |
| 07/15/2026 17:15 | 20 | 219.89 |
| 07/15/2026 17:15 | 10 | 219.90 |
| 07/15/2026 17:15 | 10 | 219.90 |
| 07/15/2026 17:15 | 10 | 219.90 |
| 07/15/2026 17:15 | 10 | 219.92 |
| 07/15/2026 17:15 | 20 | 219.91 |
| 07/15/2026 17:15 | 10 | 219.94 |
| 07/15/2026 17:15 | 10 | 219.94 |
| 07/15/2026 17:15 | 6 | 219.90 |
| 07/15/2026 17:15 | 10 | 219.90 |
| 07/15/2026 17:15 | 4 | 219.90 |
| 07/15/2026 17:15 | 15 | 219.88 |
| 07/15/2026 17:15 | 10 | 219.88 |
| 07/15/2026 17:15 | 9 | 219.88 |
| 07/15/2026 17:15 | 90 | 219.88 |
| 07/15/2026 17:15 | 45 | 219.82 |
| 07/15/2026 17:15 | 10 | 219.79 |
| 07/15/2026 17:15 | 77 | 219.76 |
| 07/15/2026 17:15 | 23 | 219.76 |
| 07/15/2026 17:15 | 1 | 219.76 |
| 07/15/2026 17:15 | 19 | 219.76 |
| 07/15/2026 17:15 | 1 | 219.77 |
| 07/15/2026 17:15 | 10 | 219.84 |
| 07/15/2026 17:15 | 25 | 219.90 |
| 07/15/2026 17:15 | 20 | 219.94 |
| 07/15/2026 17:15 | 3 | 219.94 |
| 07/15/2026 17:15 | 6 | 219.94 |
| 07/15/2026 17:15 | 10 | 219.96 |
| 07/15/2026 17:15 | 16 | 219.96 |
| 07/15/2026 17:15 | 19 | 219.96 |
| 07/15/2026 17:15 | 16 | 220.015 |
| 07/15/2026 17:15 | 14 | 220.015 |
| 07/15/2026 17:15 | 24 | 220.02 |
| 07/15/2026 17:15 | 19 | 220.02 |
| 07/15/2026 17:15 | 119 | 220.04 |
| 07/15/2026 17:15 | 31 | 220.04 |
| 07/15/2026 17:15 | 19 | 220.04 |
| 07/15/2026 17:15 | 9 | 220.03 |
| 07/15/2026 17:15 | 6 | 220.03 |
| 07/15/2026 17:15 | 14 | 220.02 |
| 07/15/2026 17:15 | 6 | 220.02 |
| 07/15/2026 17:15 | 19 | 220.03 |
| 07/15/2026 17:15 | 6 | 220.02 |
| 07/15/2026 17:15 | 6 | 220.01 |
| 07/15/2026 17:15 | 6 | 220.02 |
| 07/15/2026 17:15 | 9 | 220.01 |
| 07/15/2026 17:15 | 6 | 220.01 |
| 07/15/2026 17:15 | 11 | 220.03 |
| 07/15/2026 17:15 | 19 | 220.03 |
| 07/15/2026 17:15 | 6 | 220.03 |
| 07/15/2026 17:15 | 19 | 220.01 |
| 07/15/2026 17:15 | 2 | 220.02 |
| 07/15/2026 17:15 | 11 | 220.02 |
| 07/15/2026 17:15 | 9 | 220.02 |
| 07/15/2026 17:15 | 19 | 220.02 |
| 07/15/2026 17:15 | 14 | 220.04 |
| 07/15/2026 17:15 | 9 | 220.04 |
| 07/15/2026 17:15 | 19 | 220.04 |
| 07/15/2026 17:15 | 11 | 220.02 |
| 07/15/2026 17:15 | 9 | 220.02 |
| 07/15/2026 17:15 | 19 | 220.02 |
| 07/15/2026 17:15 | 14 | 220.04 |
| 07/15/2026 17:15 | 9 | 220.04 |
| 07/15/2026 17:15 | 19 | 220.04 |
| 07/15/2026 17:15 | 6 | 220.02 |
| 07/15/2026 17:15 | 19 | 220.02 |
| 07/15/2026 17:15 | 5 | 220.04 |
| 07/15/2026 17:15 | 6 | 220.04 |
| 07/15/2026 17:15 | 19 | 220.04 |
| 07/15/2026 17:15 | 84 | 220.02 |
| 07/15/2026 17:15 | 5 | 220.04 |
| 07/15/2026 17:15 | 19 | 220.04 |
| 07/15/2026 17:15 | 63 | 220.04 |
| 07/15/2026 17:15 | 1 | 220.02 |
| 07/15/2026 17:15 | 50 | 220.025 |
| 07/15/2026 17:15 | 7 | 220.02 |
| 07/15/2026 17:15 | 4 | 220.04 |
| 07/15/2026 17:15 | 11 | 220.03 |
| 07/15/2026 17:15 | 71 | 220.025 |
| 07/15/2026 17:15 | 183 | 220.04 |
| 07/15/2026 17:15 | 9 | 220.02 |
| 07/15/2026 17:15 | 19 | 220.02 |
| 07/15/2026 17:15 | 5 | 220.04 |
| 07/15/2026 17:15 | 18 | 220.04 |
| 07/15/2026 17:15 | 132 | 220.04 |
| 07/15/2026 17:15 | 100 | 220.04 |
| 07/15/2026 17:15 | 5 | 220.03 |
| 07/15/2026 17:15 | 44 | 220.03 |
| 07/15/2026 17:15 | 156 | 220.03 |
| 07/15/2026 17:15 | 5 | 220.03 |
| 07/15/2026 17:15 | 156 | 220.03 |
| 07/15/2026 17:15 | 13 | 220.03 |
| 07/15/2026 17:15 | 13 | 220.03 |
| 07/15/2026 17:15 | 8 | 220.03 |
| 07/15/2026 17:15 | 5 | 220.03 |
| 07/15/2026 17:15 | 3 | 220.03 |
| 07/15/2026 17:15 | 5 | 220.03 |
| 07/15/2026 17:15 | 3 | 220.03 |
| 07/15/2026 17:15 | 5 | 220.03 |
| 07/15/2026 17:15 | 5 | 220.03 |
| 07/15/2026 17:15 | 1 | 220.03 |
| 07/15/2026 17:15 | 22 | 220.03 |
| 07/15/2026 17:15 | 100 | 220.03 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 30 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.00 |
| 07/15/2026 17:15 | 15 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.00 |
| 07/15/2026 17:15 | 3 | 220.00 |
| 07/15/2026 17:15 | 5 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 1 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.00 |
| 07/15/2026 17:15 | 10 | 220.05 |
| 07/15/2026 17:15 | 10 | 220.05 |
| 07/15/2026 17:15 | 4 | 220.07 |
| 07/15/2026 17:15 | 10 | 220.09 |
| 07/15/2026 17:15 | 10 | 220.11 |
| 07/15/2026 17:15 | 4 | 220.12 |
| 07/15/2026 17:15 | 11 | 220.15 |
| 07/15/2026 17:15 | 1 | 220.13 |
| 07/15/2026 17:15 | 1 | 220.13 |
| 07/15/2026 17:15 | 9 | 220.13 |
| 07/15/2026 17:15 | 4 | 220.13 |
| 07/15/2026 17:15 | 1 | 220.13 |
| 07/15/2026 17:15 | 2 | 220.13 |
| 07/15/2026 17:15 | 3 | 220.13 |
| 07/15/2026 17:15 | 4 | 220.15 |
| 07/15/2026 17:15 | 6 | 220.15 |
| 07/15/2026 17:15 | 2 | 220.16 |
| 07/15/2026 17:15 | 1 | 220.16 |
| 07/15/2026 17:15 | 10 | 220.24 |
| 07/15/2026 17:15 | 10 | 220.23 |
| 07/15/2026 17:15 | 20 | 220.17 |
| 07/15/2026 17:15 | 74 | 220.17 |
| 07/15/2026 17:15 | 71 | 220.17 |
| 07/15/2026 17:15 | 5 | 220.16 |
| 07/15/2026 17:15 | 160 | 220.17 |
| 07/15/2026 17:15 | 5 | 220.17 |
| 07/15/2026 17:15 | 6 | 220.17 |
| 07/15/2026 17:15 | 220 | 220.16 |
| 07/15/2026 17:15 | 15 | 220.16 |
| 07/15/2026 17:15 | 3 | 220.16 |
| 07/15/2026 17:15 | 1 | 220.16 |
| 07/15/2026 17:15 | 1 | 220.17 |
| 07/15/2026 17:15 | 4 | 220.20 |
| 07/15/2026 17:15 | 19 | 220.19 |
| 07/15/2026 17:15 | 1 | 220.17 |
| 07/15/2026 17:15 | 1 | 220.18 |
| 07/15/2026 17:15 | 3 | 220.18 |
| 07/15/2026 17:15 | 8 | 220.20 |
| 07/15/2026 17:15 | 3 | 220.18 |
| 07/15/2026 17:15 | 7 | 220.18 |
| 07/15/2026 17:15 | 4 | 220.19 |
| 07/15/2026 17:15 | 150 | 220.22 |
| 07/15/2026 17:15 | 6 | 220.22 |
| 07/15/2026 17:15 | 80 | 220.19 |
| 07/15/2026 17:15 | 96 | 220.19 |
| 07/15/2026 17:15 | 1 | 220.20 |
| 07/15/2026 17:15 | 2 | 220.20 |
| 07/15/2026 17:15 | 1 | 220.23 |
| 07/15/2026 17:15 | 1 | 220.23 |
| 07/15/2026 17:15 | 5 | 220.23 |
| 07/15/2026 17:15 | 41 | 220.28 |
| 07/15/2026 17:15 | 1 | 220.23 |
| 07/15/2026 17:15 | 4 | 220.19 |
| 07/15/2026 17:15 | 10 | 220.22 |
| 07/15/2026 17:15 | 2 | 220.22 |
| 07/15/2026 17:15 | 4 | 220.23 |
| 07/15/2026 17:15 | 8 | 220.26 |
| 07/15/2026 17:15 | 2 | 220.26 |
| 07/15/2026 17:15 | 94 | 220.28 |
| 07/15/2026 17:15 | 5 | 220.39 |
| 07/15/2026 17:15 | 1 | 220.39 |
| 07/15/2026 17:15 | 10 | 220.39 |
| 07/15/2026 17:15 | 10 | 220.39 |
| 07/15/2026 17:15 | 17 | 220.39 |
| 07/15/2026 17:15 | 3 | 220.39 |
| 07/15/2026 17:15 | 10 | 220.38 |
| 07/15/2026 17:15 | 27 | 220.35 |
| 07/15/2026 17:15 | 2 | 220.35 |
| 07/15/2026 17:15 | 1 | 220.35 |
| 07/15/2026 17:15 | 20 | 220.35 |
| 07/15/2026 17:15 | 4 | 220.34 |
| 07/15/2026 17:15 | 20 | 220.34 |
| 07/15/2026 17:15 | 10 | 220.34 |
| 07/15/2026 17:15 | 5 | 220.34 |
| 07/15/2026 17:15 | 5 | 220.34 |
| 07/15/2026 17:15 | 5 | 220.34 |
| 07/15/2026 17:15 | 5 | 220.34 |
| 07/15/2026 17:15 | 10 | 220.33 |
| 07/15/2026 17:14 | 15 | 220.18 |
| 07/15/2026 17:14 | 30 | 220.32 |
| 07/15/2026 17:14 | 15 | 220.32 |
| 07/15/2026 17:14 | 7 | 220.32 |
| 07/15/2026 17:14 | 3 | 220.32 |
| 07/15/2026 17:14 | 19 | 220.32 |
| 07/15/2026 17:14 | 1 | 220.32 |
| 07/15/2026 17:14 | 275 | 220.32 |
| 07/15/2026 17:14 | 10 | 220.31 |
| 07/15/2026 17:14 | 20 | 220.30 |
| 07/15/2026 17:14 | 10 | 220.30 |
| 07/15/2026 17:14 | 13 | 220.21 |
| 07/15/2026 17:14 | 10 | 220.21 |
| 07/15/2026 17:14 | 13 | 220.19 |
| 07/15/2026 17:14 | 24 | 220.33 |
| 07/15/2026 17:14 | 75 | 220.33 |
| 07/15/2026 17:14 | 1 | 220.33 |
| 07/15/2026 17:14 | 530 | 220.25 |
| 07/15/2026 17:14 | 10 | 220.29 |
| 07/15/2026 17:14 | 10 | 220.30 |
| 07/15/2026 17:14 | 10 | 220.30 |
| 07/15/2026 17:14 | 10 | 220.30 |
| 07/15/2026 17:14 | 10 | 220.30 |
| 07/15/2026 17:14 | 30 | 220.21 |
| 07/15/2026 17:14 | 10 | 220.29 |
| 07/15/2026 17:14 | 10 | 220.29 |
| 07/15/2026 17:14 | 10 | 220.27 |
| 07/15/2026 17:14 | 10 | 220.26 |
| 07/15/2026 17:14 | 19 | 220.25 |
| 07/15/2026 17:14 | 9 | 220.24 |
| 07/15/2026 17:14 | 10 | 220.24 |
| 07/15/2026 17:14 | 1 | 220.23 |
| 07/15/2026 17:14 | 19 | 220.24 |
| 07/15/2026 17:14 | 7 | 220.26 |
| 07/15/2026 17:14 | 19 | 220.26 |
| 07/15/2026 17:14 | 19 | 220.24 |
| 07/15/2026 17:14 | 10 | 220.27 |
| 07/15/2026 17:14 | 10 | 220.27 |
| 07/15/2026 17:14 | 10 | 220.26 |
| 07/15/2026 17:14 | 7 | 220.26 |
| 07/15/2026 17:14 | 10 | 220.25 |
| 07/15/2026 17:14 | 10 | 220.25 |
| 07/15/2026 17:14 | 10 | 220.24 |
| 07/15/2026 17:14 | 31 | 220.19 |
| 07/15/2026 17:14 | 10 | 220.19 |
| 07/15/2026 17:14 | 10 | 220.14 |
| 07/15/2026 17:14 | 10 | 220.20 |
| 07/15/2026 17:14 | 12 | 220.26 |
| 07/15/2026 17:14 | 46 | 220.27 |
| 07/15/2026 17:14 | 11 | 220.27 |
| 07/15/2026 17:14 | 10 | 220.27 |
| 07/15/2026 17:14 | 4 | 220.20 |
| 07/15/2026 17:14 | 6 | 220.23 |
| 07/15/2026 17:14 | 4 | 220.23 |
| 07/15/2026 17:14 | 40 | 220.23 |
| 07/15/2026 17:14 | 4 | 220.25 |
| 07/15/2026 17:14 | 6 | 220.25 |
| 07/15/2026 17:14 | 1 | 220.33 |
| 07/15/2026 17:14 | 96 | 220.36 |
| 07/15/2026 17:14 | 2 | 220.36 |
| 07/15/2026 17:14 | 2 | 220.36 |
| 07/15/2026 17:14 | 10 | 220.36 |
| 07/15/2026 17:14 | 10 | 220.37 |
| 07/15/2026 17:14 | 22 | 220.37 |
| 07/15/2026 17:14 | 14 | 220.37 |
| 07/15/2026 17:14 | 1 | 220.37 |
| 07/15/2026 17:14 | 15 | 220.37 |
| 07/15/2026 17:14 | 48 | 220.37 |
| 07/15/2026 17:14 | 2 | 220.44 |
| 07/15/2026 17:14 | 5 | 220.49 |
| 07/15/2026 17:14 | 60 | 220.485 |
| 07/15/2026 17:14 | 8 | 220.48 |
| 07/15/2026 17:14 | 11 | 220.48 |
| 07/15/2026 17:14 | 2 | 220.48 |
| 07/15/2026 17:14 | 8 | 220.44 |
| 07/15/2026 17:14 | 20 | 220.44 |
| 07/15/2026 17:14 | 1 | 220.45 |
| 07/15/2026 17:14 | 13 | 220.45 |
| 07/15/2026 17:14 | 1 | 220.45 |
| 07/15/2026 17:14 | 30 | 220.45 |
| 07/15/2026 17:14 | 1 | 220.47 |
| 07/15/2026 17:14 | 80 | 220.53 |
| 07/15/2026 17:14 | 60 | 220.53 |
| 07/15/2026 17:14 | 1 | 220.50 |
| 07/15/2026 17:14 | 2 | 220.53 |
| 07/15/2026 17:14 | 2 | 220.53 |
| 07/15/2026 17:14 | 2 | 220.54 |
| 07/15/2026 17:14 | 8 | 220.54 |
| 07/15/2026 17:14 | 1 | 220.54 |
| 07/15/2026 17:14 | 10 | 220.56 |
| 07/15/2026 17:14 | 31 | 220.58 |
| 07/15/2026 17:14 | 1 | 220.58 |
| 07/15/2026 17:14 | 10 | 220.58 |
| 07/15/2026 17:14 | 1 | 220.58 |
| 07/15/2026 17:14 | 40 | 220.58 |
| 07/15/2026 17:14 | 7 | 220.58 |
| 07/15/2026 17:14 | 10 | 220.59 |
| 07/15/2026 17:14 | 9 | 220.64 |
| 07/15/2026 17:14 | 1 | 220.64 |
| 07/15/2026 17:14 | 10 | 220.66 |
| 07/15/2026 17:14 | 18 | 220.74 |
| 07/15/2026 17:14 | 5 | 220.72 |
| 07/15/2026 17:14 | 10 | 220.72 |
| 07/15/2026 17:14 | 10 | 220.74 |
| 07/15/2026 17:14 | 150 | 220.81 |
| 07/15/2026 17:14 | 10 | 220.81 |
| 07/15/2026 17:14 | 18 | 220.84 |
| 07/15/2026 17:14 | 10 | 220.88 |
| 07/15/2026 17:14 | 12 | 220.81 |
| 07/15/2026 17:14 | 10 | 220.85 |
| 07/15/2026 17:14 | 10 | 220.85 |
| 07/15/2026 17:14 | 93 | 220.70 |
| 07/15/2026 17:14 | 100 | 220.78 |
| 07/15/2026 17:14 | 20 | 220.72 |
| 07/15/2026 17:14 | 10 | 220.73 |
| 07/15/2026 17:14 | 30 | 220.785 |
| 07/15/2026 17:14 | 10 | 220.81 |
| 07/15/2026 17:14 | 10 | 220.81 |
| 07/15/2026 17:14 | 10 | 220.80 |
| 07/15/2026 17:14 | 20 | 220.80 |
| 07/15/2026 17:14 | 20 | 220.77 |
| 07/15/2026 17:14 | 10 | 220.75 |
| 07/15/2026 17:14 | 10 | 220.74 |
| 07/15/2026 17:14 | 10 | 220.74 |
| 07/15/2026 17:14 | 10 | 220.74 |
| 07/15/2026 17:14 | 14 | 220.74 |
| 07/15/2026 17:14 | 10 | 220.65 |
| 07/15/2026 17:14 | 10 | 220.64 |
| 07/15/2026 17:14 | 10 | 220.63 |
| 07/15/2026 17:14 | 3 | 220.60 |
| 07/15/2026 17:14 | 10 | 220.60 |
| 07/15/2026 17:14 | 1 | 220.60 |
| 07/15/2026 17:14 | 1 | 220.60 |
| 07/15/2026 17:14 | 100 | 220.64 |
| 07/15/2026 17:14 | 10 | 220.64 |
| 07/15/2026 17:14 | 28 | 220.65 |
| 07/15/2026 17:13 | 4 | 220.65 |
| 07/15/2026 17:13 | 21 | 220.64 |
| 07/15/2026 17:13 | 10 | 220.66 |
| 07/15/2026 17:13 | 10 | 220.67 |
| 07/15/2026 17:13 | 10 | 220.67 |
| 07/15/2026 17:13 | 10 | 220.67 |
| 07/15/2026 17:13 | 10 | 220.68 |
| 07/15/2026 17:13 | 17 | 220.68 |
| 07/15/2026 17:13 | 25 | 220.68 |
| 07/15/2026 17:13 | 10 | 220.68 |
| 07/15/2026 17:13 | 2 | 220.72 |
| 07/15/2026 17:13 | 10 | 220.74 |
| 07/15/2026 17:13 | 100 | 220.815 |
| 07/15/2026 17:13 | 10 | 220.70 |
| 07/15/2026 17:13 | 10 | 220.70 |
| 07/15/2026 17:13 | 1 | 220.70 |
| 07/15/2026 17:13 | 10 | 220.71 |
| 07/15/2026 17:13 | 10 | 220.72 |
| 07/15/2026 17:13 | 21 | 220.72 |
| 07/15/2026 17:13 | 1 | 220.72 |
| 07/15/2026 17:13 | 78 | 220.72 |
| 07/15/2026 17:13 | 57 | 220.73 |
| 07/15/2026 17:13 | 10 | 220.77 |
| 07/15/2026 17:13 | 10 | 220.77 |
| 07/15/2026 17:13 | 2 | 220.84 |
| 07/15/2026 17:13 | 1 | 220.86 |
| 07/15/2026 17:13 | 49 | 220.86 |
| 07/15/2026 17:13 | 20 | 220.86 |
| 07/15/2026 17:13 | 10 | 220.86 |
| 07/15/2026 17:13 | 100 | 220.85 |
| 07/15/2026 17:13 | 71 | 220.80 |
| 07/15/2026 17:13 | 5 | 220.76 |
| 07/15/2026 17:13 | 10 | 220.78 |
| 07/15/2026 17:13 | 4 | 220.76 |
| 07/15/2026 17:13 | 9 | 220.76 |
| 07/15/2026 17:13 | 30 | 220.85 |
| 07/15/2026 17:13 | 1 | 220.72 |
| 07/15/2026 17:13 | 20 | 220.73 |
| 07/15/2026 17:13 | 10 | 220.75 |
| 07/15/2026 17:13 | 1 | 220.75 |
| 07/15/2026 17:13 | 30 | 220.76 |
| 07/15/2026 17:13 | 20 | 220.77 |
| 07/15/2026 17:13 | 20 | 220.80 |
| 07/15/2026 17:13 | 20 | 220.79 |
| 07/15/2026 17:13 | 27 | 220.75 |
| 07/15/2026 17:13 | 10 | 220.73 |
| 07/15/2026 17:13 | 18 | 220.67 |
| 07/15/2026 17:13 | 10 | 220.68 |
| 07/15/2026 17:13 | 80 | 220.71 |
| 07/15/2026 17:13 | 100 | 220.73 |
| 07/15/2026 17:13 | 60 | 220.75 |
| 07/15/2026 17:13 | 20 | 220.855 |
| 07/15/2026 17:13 | 10 | 220.81 |
| 07/15/2026 17:13 | 10 | 220.82 |
| 07/15/2026 17:13 | 10 | 220.82 |
| 07/15/2026 17:13 | 9 | 220.82 |
| 07/15/2026 17:13 | 9 | 220.90 |
| 07/15/2026 17:13 | 37 | 220.88 |
| 07/15/2026 17:13 | 91 | 220.88 |
| 07/15/2026 17:13 | 10 | 220.88 |
| 07/15/2026 17:13 | 22 | 220.88 |
| 07/15/2026 17:13 | 28 | 220.88 |
| 07/15/2026 17:13 | 1 | 220.88 |
| 07/15/2026 17:13 | 291 | 220.88 |
| 07/15/2026 17:13 | 50 | 220.87 |
| 07/15/2026 17:13 | 64 | 220.87 |
| 07/15/2026 17:13 | 7 | 220.87 |
| 07/15/2026 17:13 | 33 | 220.84 |
| 07/15/2026 17:13 | 10 | 220.84 |
| 07/15/2026 17:13 | 10 | 220.85 |
| 07/15/2026 17:13 | 75 | 220.86 |
| 07/15/2026 17:13 | 10 | 220.87 |
| 07/15/2026 17:13 | 7 | 220.87 |
| 07/15/2026 17:13 | 119 | 220.87 |
| 07/15/2026 17:13 | 93 | 220.88 |
| 07/15/2026 17:13 | 549 | 220.87 |
| 07/15/2026 17:13 | 90 | 220.87 |
| 07/15/2026 17:13 | 1 | 220.87 |
| 07/15/2026 17:13 | 49 | 220.87 |
| 07/15/2026 17:13 | 411 | 220.86 |
| 07/15/2026 17:13 | 7 | 220.89 |
| 07/15/2026 17:13 | 100 | 220.85 |
| 07/15/2026 17:13 | 100 | 220.85 |
| 07/15/2026 17:13 | 1580 | 220.93 |
| 07/15/2026 17:13 | 10 | 220.99 |
| 07/15/2026 17:13 | 10 | 220.925 |
| 07/15/2026 17:13 | 10 | 220.92 |
| 07/15/2026 17:13 | 200 | 220.885 |
| 07/15/2026 17:13 | 10 | 220.90 |
| 07/15/2026 17:13 | 10 | 220.90 |
| 07/15/2026 17:13 | 1 | 220.83 |
| 07/15/2026 17:13 | 9 | 220.83 |
| 07/15/2026 17:13 | 5 | 220.83 |
| 07/15/2026 17:13 | 1 | 220.82 |
| 07/15/2026 17:13 | 5 | 220.83 |
| 07/15/2026 17:13 | 5 | 220.83 |
| 07/15/2026 17:13 | 5 | 220.83 |
| 07/15/2026 17:13 | 100 | 220.82 |
| 07/15/2026 17:13 | 25 | 220.82 |
| 07/15/2026 17:13 | 10 | 220.82 |
| 07/15/2026 17:13 | 100 | 220.75 |
| 07/15/2026 17:13 | 40 | 220.78 |
| 07/15/2026 17:13 | 4 | 220.78 |
| 07/15/2026 17:13 | 6 | 220.78 |
| 07/15/2026 17:13 | 20 | 220.79 |
| 07/15/2026 17:13 | 1 | 220.80 |
| 07/15/2026 17:13 | 2 | 220.79 |
| 07/15/2026 17:13 | 4 | 220.78 |
| 07/15/2026 17:13 | 10 | 220.76 |
| 07/15/2026 17:13 | 10 | 220.76 |
| 07/15/2026 17:13 | 10 | 220.75 |
| 07/15/2026 17:13 | 4 | 220.76 |
| 07/15/2026 17:13 | 6 | 220.76 |
| 07/15/2026 17:13 | 4 | 220.76 |
| 07/15/2026 17:13 | 10 | 220.76 |
| 07/15/2026 17:13 | 17 | 220.695 |
| 07/15/2026 17:13 | 30 | 220.56 |
| 07/15/2026 17:13 | 10 | 220.56 |
| 07/15/2026 17:13 | 10 | 220.60 |
| 07/15/2026 17:13 | 10 | 220.64 |
| 07/15/2026 17:13 | 9 | 220.64 |
| 07/15/2026 17:13 | 1 | 220.64 |
| 07/15/2026 17:12 | 20 | 220.58 |
| 07/15/2026 17:12 | 10 | 220.50 |
| 07/15/2026 17:12 | 1 | 220.50 |
| 07/15/2026 17:12 | 50 | 220.50 |
| 07/15/2026 17:12 | 5 | 220.48 |
| 07/15/2026 17:12 | 20 | 220.48 |
| 07/15/2026 17:12 | 15 | 220.48 |
| 07/15/2026 17:12 | 20 | 220.48 |
| 07/15/2026 17:12 | 9 | 220.43 |
| 07/15/2026 17:12 | 29 | 220.425 |
| 07/15/2026 17:12 | 200 | 220.425 |
| 07/15/2026 17:12 | 10 | 220.46 |
| 07/15/2026 17:12 | 7 | 220.45 |
| 07/15/2026 17:12 | 7 | 220.37 |
| 07/15/2026 17:12 | 10 | 220.39 |
| 07/15/2026 17:12 | 7 | 220.41 |
| 07/15/2026 17:12 | 40 | 220.41 |
| 07/15/2026 17:12 | 10 | 220.41 |
| 07/15/2026 17:12 | 20 | 220.40 |
| 07/15/2026 17:12 | 3 | 220.39 |
| 07/15/2026 17:12 | 7 | 220.39 |
| 07/15/2026 17:12 | 10 | 220.39 |
| 07/15/2026 17:12 | 9 | 220.32 |
| 07/15/2026 17:12 | 1 | 220.32 |
| 07/15/2026 17:12 | 9 | 220.34 |
| 07/15/2026 17:12 | 9 | 220.34 |
| 07/15/2026 17:12 | 28 | 220.38 |
| 07/15/2026 17:12 | 2 | 220.36 |
| 07/15/2026 17:12 | 1 | 220.33 |
| 07/15/2026 17:12 | 12 | 220.34 |
| 07/15/2026 17:12 | 7 | 220.36 |
| 07/15/2026 17:12 | 10 | 220.36 |
| 07/15/2026 17:12 | 10 | 220.36 |
| 07/15/2026 17:12 | 10 | 220.36 |
| 07/15/2026 17:12 | 20 | 220.35 |
| 07/15/2026 17:12 | 10 | 220.35 |
| 07/15/2026 17:12 | 12 | 220.35 |
| 07/15/2026 17:12 | 10 | 220.35 |
| 07/15/2026 17:12 | 29 | 220.35 |
| 07/15/2026 17:12 | 190 | 220.35 |
| 07/15/2026 17:12 | 10 | 220.35 |
| 07/15/2026 17:12 | 6 | 220.34 |
| 07/15/2026 17:12 | 4 | 220.34 |
| 07/15/2026 17:12 | 1 | 220.265 |
| 07/15/2026 17:12 | 1 | 220.20 |
| 07/15/2026 17:12 | 1 | 220.20 |
| 07/15/2026 17:12 | 10 | 220.23 |
| 07/15/2026 17:12 | 9 | 220.23 |
| 07/15/2026 17:12 | 30 | 220.27 |
| 07/15/2026 17:12 | 10 | 220.27 |
| 07/15/2026 17:12 | 10 | 220.22 |
| 07/15/2026 17:12 | 5 | 220.22 |
| 07/15/2026 17:12 | 18 | 220.28 |
| 07/15/2026 17:12 | 79 | 220.30 |
| 07/15/2026 17:12 | 21 | 220.30 |
| 07/15/2026 17:12 | 3 | 220.31 |
| 07/15/2026 17:12 | 4 | 220.31 |
| 07/15/2026 17:12 | 2 | 220.31 |
| 07/15/2026 17:12 | 1 | 220.31 |
| 07/15/2026 17:12 | 2 | 220.32 |
| 07/15/2026 17:12 | 1 | 220.36 |
| 07/15/2026 17:12 | 10 | 220.46 |
| 07/15/2026 17:12 | 10 | 220.40 |
| 07/15/2026 17:12 | 24 | 220.40 |
| 07/15/2026 17:12 | 14 | 220.40 |
| 07/15/2026 17:12 | 1 | 220.40 |
| 07/15/2026 17:12 | 61 | 220.40 |
| 07/15/2026 17:12 | 2 | 220.45 |
| 07/15/2026 17:12 | 10 | 220.40 |
| 07/15/2026 17:12 | 1 | 220.49 |
| 07/15/2026 17:12 | 10 | 220.51 |
| 07/15/2026 17:12 | 10 | 220.51 |
| 07/15/2026 17:12 | 40 | 220.52 |
| 07/15/2026 17:12 | 10 | 220.52 |
| 07/15/2026 17:12 | 10 | 220.52 |
| 07/15/2026 17:12 | 24 | 220.52 |
| 07/15/2026 17:12 | 25 | 220.52 |
| 07/15/2026 17:12 | 40 | 220.52 |
| 07/15/2026 17:12 | 20 | 220.52 |
| 07/15/2026 17:12 | 10 | 220.52 |
| 07/15/2026 17:12 | 100 | 220.60 |
| 07/15/2026 17:12 | 10 | 220.60 |
| 07/15/2026 17:12 | 18 | 220.70 |
| 07/15/2026 17:12 | 10 | 220.70 |
| 07/15/2026 17:12 | 46 | 220.67 |
| 07/15/2026 17:12 | 18 | 220.67 |
| 07/15/2026 17:12 | 10 | 220.69 |
| 07/15/2026 17:12 | 10 | 220.69 |
| 07/15/2026 17:12 | 97 | 220.67 |
| 07/15/2026 17:12 | 83 | 220.67 |
| 07/15/2026 17:12 | 170 | 220.67 |
| 07/15/2026 17:12 | 97 | 220.635 |
| 07/15/2026 17:12 | 3 | 220.635 |
| 07/15/2026 17:12 | 1 | 220.66 |
| 07/15/2026 17:12 | 2 | 220.66 |
| 07/15/2026 17:12 | 154 | 220.66 |
| 07/15/2026 17:12 | 37 | 220.66 |
| 07/15/2026 17:12 | 7 | 220.65 |
| 07/15/2026 17:12 | 93 | 220.65 |
| 07/15/2026 17:12 | 20 | 220.61 |
| 07/15/2026 17:12 | 20 | 220.61 |
| 07/15/2026 17:12 | 10 | 220.61 |
| 07/15/2026 17:12 | 75 | 220.61 |
| 07/15/2026 17:12 | 75 | 220.61 |
| 07/15/2026 17:12 | 10 | 220.61 |
| 07/15/2026 17:12 | 10 | 220.61 |
| 07/15/2026 17:12 | 1 | 220.66 |
| 07/15/2026 17:12 | 5 | 220.66 |
| 07/15/2026 17:12 | 41 | 220.66 |
| 07/15/2026 17:12 | 100 | 220.65 |
| 07/15/2026 17:12 | 100 | 220.615 |
| 07/15/2026 17:12 | 10 | 220.625 |
| 07/15/2026 17:12 | 10 | 220.63 |
| 07/15/2026 17:12 | 2 | 220.80 |
| 07/15/2026 17:12 | 8 | 220.80 |
| 07/15/2026 17:12 | 5 | 220.80 |
| 07/15/2026 17:12 | 10 | 220.80 |
| 07/15/2026 17:12 | 54 | 220.87 |
| 07/15/2026 17:12 | 40 | 220.87 |
| 07/15/2026 17:12 | 6 | 220.87 |
| 07/15/2026 17:12 | 40 | 220.87 |
| 07/15/2026 17:12 | 10 | 220.88 |
| 07/15/2026 17:12 | 5 | 220.88 |
| 07/15/2026 17:12 | 10 | 220.88 |
| 07/15/2026 17:12 | 10 | 220.88 |
| 07/15/2026 17:12 | 20 | 220.88 |
| 07/15/2026 17:12 | 10 | 220.95 |
| 07/15/2026 17:12 | 5 | 220.95 |
| 07/15/2026 17:12 | 165 | 220.915 |
| 07/15/2026 17:12 | 20 | 220.95 |
| 07/15/2026 17:12 | 2 | 220.95 |
| 07/15/2026 17:12 | 203 | 220.92 |
| 07/15/2026 17:12 | 2 | 220.96 |
| 07/15/2026 17:12 | 6 | 220.96 |
| 07/15/2026 17:12 | 10 | 220.94 |
| 07/15/2026 17:12 | 20 | 220.94 |
| 07/15/2026 17:12 | 91 | 220.94 |
| 07/15/2026 17:12 | 1 | 220.94 |
| 07/15/2026 17:12 | 78 | 220.94 |
| 07/15/2026 17:12 | 19 | 220.94 |
| 07/15/2026 17:12 | 15 | 220.94 |
| 07/15/2026 17:12 | 12 | 220.91 |
| 07/15/2026 17:12 | 4 | 220.91 |
| 07/15/2026 17:12 | 20 | 220.905 |
| 07/15/2026 17:12 | 5 | 220.95 |
| 07/15/2026 17:12 | 45 | 221.00 |
| 07/15/2026 17:12 | 1 | 221.00 |
| 07/15/2026 17:12 | 20 | 221.00 |
| 07/15/2026 17:12 | 4 | 221.00 |
| 07/15/2026 17:12 | 1 | 221.00 |
| 07/15/2026 17:12 | 4 | 221.00 |
| 07/15/2026 17:12 | 10 | 221.00 |
| 07/15/2026 17:12 | 1 | 221.00 |
| 07/15/2026 17:12 | 10 | 221.00 |
| 07/15/2026 17:12 | 120 | 221.00 |
| 07/15/2026 17:12 | 1 | 221.00 |
| 07/15/2026 17:12 | 1 | 221.00 |
| 07/15/2026 17:12 | 8 | 221.00 |
| 07/15/2026 17:12 | 10 | 221.00 |
| 07/15/2026 17:12 | 1 | 221.00 |
| 07/15/2026 17:12 | 2 | 221.00 |
| 07/15/2026 17:12 | 25 | 221.00 |
| 07/15/2026 17:12 | 20 | 221.02 |
| 07/15/2026 17:12 | 30 | 221.05 |
| 07/15/2026 17:12 | 10 | 221.05 |
| 07/15/2026 17:12 | 10 | 221.05 |
| 07/15/2026 17:12 | 2 | 221.025 |
| 07/15/2026 17:12 | 100 | 221.025 |
| 07/15/2026 17:12 | 10 | 221.01 |
| 07/15/2026 17:12 | 230 | 221.01 |
| 07/15/2026 17:12 | 100 | 221.04 |
| 07/15/2026 17:12 | 1 | 221.04 |
| 07/15/2026 17:12 | 2 | 221.07 |
| 07/15/2026 17:12 | 100 | 221.08 |
| 07/15/2026 17:12 | 210 | 221.06 |
| 07/15/2026 17:12 | 10 | 221.06 |
| 07/15/2026 17:12 | 10 | 221.06 |
| 07/15/2026 17:12 | 30 | 221.07 |
| 07/15/2026 17:12 | 10 | 221.10 |
| 07/15/2026 17:12 | 1 | 221.11 |
| 07/15/2026 17:12 | 10 | 221.11 |
| 07/15/2026 17:12 | 115 | 221.12 |
| 07/15/2026 17:12 | 7 | 221.14 |
| 07/15/2026 17:12 | 15 | 221.16 |
| 07/15/2026 17:12 | 14 | 221.16 |
| 07/15/2026 17:12 | 10 | 221.17 |
| 07/15/2026 17:12 | 343 | 221.195 |
| 07/15/2026 17:12 | 3 | 221.18 |
| 07/15/2026 17:12 | 1 | 221.16 |
| 07/15/2026 17:12 | 9 | 221.17 |
| 07/15/2026 17:12 | 97 | 221.18 |
| 07/15/2026 17:12 | 9 | 221.18 |
| 07/15/2026 17:12 | 15 | 221.18 |
| 07/15/2026 17:12 | 9 | 221.18 |
| 07/15/2026 17:12 | 53 | 221.17 |
| 07/15/2026 17:12 | 18 | 221.19 |
| 07/15/2026 17:12 | 41 | 221.19 |
| 07/15/2026 17:12 | 100 | 221.19 |
| 07/15/2026 17:12 | 18 | 221.22 |
| 07/15/2026 17:12 | 15 | 221.22 |
| 07/15/2026 17:12 | 56 | 221.17 |
| 07/15/2026 17:12 | 3 | 221.17 |
| 07/15/2026 17:12 | 551 | 221.17 |
| 07/15/2026 17:12 | 220 | 221.15 |
| 07/15/2026 17:12 | 10 | 221.16 |
| 07/15/2026 17:12 | 141 | 221.17 |
| 07/15/2026 17:12 | 818 | 221.195 |
| 07/15/2026 17:12 | 94 | 221.19 |
| 07/15/2026 17:12 | 3 | 221.19 |
| 07/15/2026 17:12 | 6 | 221.19 |
| 07/15/2026 17:12 | 100 | 221.19 |
| 07/15/2026 17:12 | 610 | 221.195 |
| 07/15/2026 17:12 | 610 | 221.195 |
| 07/15/2026 17:12 | 1 | 221.16 |
| 07/15/2026 17:12 | 10 | 221.17 |
| 07/15/2026 17:12 | 235 | 221.22 |
| 07/15/2026 17:12 | 100 | 221.22 |
| 07/15/2026 17:12 | 10 | 221.22 |
| 07/15/2026 17:12 | 15 | 221.22 |
| 07/15/2026 17:12 | 15 | 221.22 |
| 07/15/2026 17:12 | 15 | 221.26 |
| 07/15/2026 17:12 | 10 | 221.22 |
| 07/15/2026 17:12 | 200 | 221.23 |
| 07/15/2026 17:12 | 90 | 221.22 |
| 07/15/2026 17:12 | 10 | 221.22 |
| 07/15/2026 17:12 | 50 | 221.22 |
| 07/15/2026 17:12 | 1 | 221.28 |
| 07/15/2026 17:12 | 15 | 221.23 |
| 07/15/2026 17:12 | 40 | 221.28 |
| 07/15/2026 17:12 | 15 | 221.28 |
| 07/15/2026 17:12 | 100 | 221.22 |
| 07/15/2026 17:12 | 10 | 221.22 |
| 07/15/2026 17:12 | 40 | 221.22 |
| 07/15/2026 17:12 | 164 | 221.26 |
| 07/15/2026 17:12 | 46 | 221.26 |
| 07/15/2026 17:12 | 250 | 221.23 |
| 07/15/2026 17:12 | 4 | 221.27 |
| 07/15/2026 17:12 | 210 | 221.27 |
| 07/15/2026 17:12 | 160 | 221.28 |
| 07/15/2026 17:12 | 50 | 221.28 |
| 07/15/2026 17:12 | 50 | 221.22 |
| 07/15/2026 17:12 | 50 | 221.25 |
| 07/15/2026 17:12 | 140 | 221.25 |
| 07/15/2026 17:12 | 50 | 221.26 |
| 07/15/2026 17:12 | 140 | 221.26 |
| 07/15/2026 17:12 | 50 | 221.28 |
| 07/15/2026 17:12 | 10 | 221.28 |
| 07/15/2026 17:12 | 137 | 221.28 |
| 07/15/2026 17:12 | 1120 | 221.345 |
| 07/15/2026 17:12 | 240 | 221.29 |
| 07/15/2026 17:12 | 15 | 221.29 |
| 07/15/2026 17:12 | 15 | 221.29 |
| 07/15/2026 17:12 | 142 | 221.30 |
| 07/15/2026 17:12 | 8 | 221.30 |
| 07/15/2026 17:12 | 7 | 221.30 |
| 07/15/2026 17:12 | 10 | 221.40 |
| 07/15/2026 17:12 | 100 | 221.33 |
| 07/15/2026 17:12 | 15 | 221.34 |
| 07/15/2026 17:12 | 6 | 221.39 |
| 07/15/2026 17:12 | 10 | 221.39 |
| 07/15/2026 17:12 | 10 | 221.39 |
| 07/15/2026 17:12 | 10 | 221.39 |
| 07/15/2026 17:12 | 10 | 221.39 |
| 07/15/2026 17:12 | 10 | 221.33 |
| 07/15/2026 17:12 | 90 | 221.23 |
| 07/15/2026 17:12 | 20 | 221.24 |
| 07/15/2026 17:11 | 10 | 221.28 |
| 07/15/2026 17:11 | 3 | 221.35 |
| 07/15/2026 17:11 | 1 | 221.30 |
| 07/15/2026 17:11 | 1 | 221.30 |
| 07/15/2026 17:11 | 10 | 221.30 |
| 07/15/2026 17:11 | 28 | 221.30 |
| 07/15/2026 17:11 | 2 | 221.31 |
| 07/15/2026 17:11 | 2 | 221.30 |
| 07/15/2026 17:11 | 10 | 221.31 |
| 07/15/2026 17:11 | 10 | 221.33 |
| 07/15/2026 17:11 | 10 | 221.42 |
| 07/15/2026 17:11 | 1 | 221.40 |
| 07/15/2026 17:11 | 3 | 221.29 |
| 07/15/2026 17:11 | 7 | 221.30 |
| 07/15/2026 17:11 | 3 | 221.30 |
| 07/15/2026 17:11 | 10 | 221.30 |
| 07/15/2026 17:11 | 4 | 221.31 |
| 07/15/2026 17:11 | 3 | 221.31 |
| 07/15/2026 17:11 | 10 | 221.31 |
| 07/15/2026 17:11 | 10 | 221.31 |
| 07/15/2026 17:11 | 7 | 221.31 |
| 07/15/2026 17:11 | 30 | 221.385 |
| 07/15/2026 17:11 | 3 | 221.31 |
| 07/15/2026 17:11 | 10 | 221.34 |
| 07/15/2026 17:11 | 10 | 221.37 |
| 07/15/2026 17:11 | 10 | 221.38 |
| 07/15/2026 17:11 | 3 | 221.38 |
| 07/15/2026 17:11 | 7 | 221.38 |
| 07/15/2026 17:11 | 80 | 221.50 |
| 07/15/2026 17:11 | 100 | 221.50 |
| 07/15/2026 17:11 | 10 | 221.49 |
| 07/15/2026 17:11 | 19 | 221.46 |
| 07/15/2026 17:11 | 8 | 221.47 |
| 07/15/2026 17:11 | 19 | 221.47 |
| 07/15/2026 17:11 | 3 | 221.46 |
| 07/15/2026 17:11 | 11 | 221.41 |
| 07/15/2026 17:11 | 37 | 221.41 |
| 07/15/2026 17:11 | 109 | 221.41 |
| 07/15/2026 17:11 | 1 | 221.41 |
| 07/15/2026 17:11 | 23 | 221.41 |
| 07/15/2026 17:11 | 7 | 221.41 |
| 07/15/2026 17:11 | 3 | 221.41 |
| 07/15/2026 17:11 | 16 | 221.42 |
| 07/15/2026 17:11 | 1 | 221.42 |
| 07/15/2026 17:11 | 3 | 221.42 |
| 07/15/2026 17:11 | 30 | 221.42 |
| 07/15/2026 17:11 | 83 | 221.43 |
| 07/15/2026 17:11 | 19 | 221.50 |
| 07/15/2026 17:11 | 1 | 221.50 |
| 07/15/2026 17:11 | 10 | 221.50 |
| 07/15/2026 17:11 | 25 | 221.55 |
| 07/15/2026 17:11 | 10 | 221.55 |
| 07/15/2026 17:11 | 5 | 221.52 |
| 07/15/2026 17:11 | 20 | 221.49 |
| 07/15/2026 17:11 | 10 | 221.49 |
| 07/15/2026 17:11 | 1 | 221.46 |
| 07/15/2026 17:11 | 8 | 221.46 |
| 07/15/2026 17:11 | 9 | 221.46 |
| 07/15/2026 17:11 | 1 | 221.46 |
| 07/15/2026 17:11 | 22 | 221.47 |
| 07/15/2026 17:11 | 5 | 221.47 |
| 07/15/2026 17:11 | 5 | 221.47 |
| 07/15/2026 17:11 | 5 | 221.51 |
| 07/15/2026 17:11 | 10 | 221.51 |
| 07/15/2026 17:11 | 58 | 221.50 |
| 07/15/2026 17:11 | 42 | 221.50 |
| 07/15/2026 17:11 | 6 | 221.49 |
| 07/15/2026 17:11 | 4 | 221.49 |
| 07/15/2026 17:11 | 10 | 221.49 |
| 07/15/2026 17:11 | 24 | 221.49 |
| 07/15/2026 17:11 | 20 | 221.48 |
| 07/15/2026 17:11 | 10 | 221.47 |
| 07/15/2026 17:11 | 10 | 221.47 |
| 07/15/2026 17:11 | 1 | 221.43 |
| 07/15/2026 17:11 | 17 | 221.46 |
| 07/15/2026 17:11 | 11 | 221.46 |
| 07/15/2026 17:11 | 9 | 221.46 |
| 07/15/2026 17:11 | 11 | 221.46 |
| 07/15/2026 17:11 | 10 | 221.46 |
| 07/15/2026 17:11 | 9 | 221.46 |
| 07/15/2026 17:11 | 10 | 221.46 |
| 07/15/2026 17:11 | 20 | 221.46 |
| 07/15/2026 17:11 | 10 | 221.45 |
| 07/15/2026 17:11 | 27 | 221.32 |
| 07/15/2026 17:11 | 10 | 221.32 |
| 07/15/2026 17:11 | 23 | 221.32 |
| 07/15/2026 17:11 | 6 | 221.32 |
| 07/15/2026 17:11 | 45 | 221.32 |
| 07/15/2026 17:11 | 1 | 221.41 |
| 07/15/2026 17:11 | 20 | 221.40 |
| 07/15/2026 17:11 | 40 | 221.40 |
| 07/15/2026 17:11 | 9 | 221.39 |
| 07/15/2026 17:11 | 1 | 221.39 |
| 07/15/2026 17:11 | 1 | 221.39 |
| 07/15/2026 17:11 | 10 | 221.39 |
| 07/15/2026 17:11 | 10 | 221.38 |
| 07/15/2026 17:11 | 10 | 221.38 |
| 07/15/2026 17:11 | 10 | 221.32 |
| 07/15/2026 17:11 | 2 | 221.40 |
| 07/15/2026 17:11 | 37 | 221.40 |
| 07/15/2026 17:11 | 10 | 221.47 |
| 07/15/2026 17:11 | 6 | 221.40 |
| 07/15/2026 17:11 | 1 | 221.40 |
| 07/15/2026 17:11 | 56 | 221.40 |
| 07/15/2026 17:11 | 2 | 221.40 |
| 07/15/2026 17:11 | 10 | 221.44 |
| 07/15/2026 17:11 | 30 | 221.44 |
| 07/15/2026 17:11 | 11 | 221.44 |
| 07/15/2026 17:11 | 1 | 221.45 |
| 07/15/2026 17:11 | 1 | 221.51 |
| 07/15/2026 17:11 | 17 | 221.48 |
| 07/15/2026 17:11 | 13 | 221.49 |
| 07/15/2026 17:11 | 10 | 221.58 |
| 07/15/2026 17:11 | 22 | 221.58 |
| 07/15/2026 17:11 | 40 | 221.58 |
| 07/15/2026 17:11 | 8 | 221.58 |
| 07/15/2026 17:11 | 12 | 221.58 |
| 07/15/2026 17:11 | 10 | 221.56 |
| 07/15/2026 17:11 | 10 | 221.56 |
| 07/15/2026 17:11 | 10 | 221.55 |
| 07/15/2026 17:11 | 7 | 221.55 |
| 07/15/2026 17:11 | 6 | 221.55 |
| 07/15/2026 17:11 | 4 | 221.55 |
| 07/15/2026 17:11 | 10 | 221.55 |
| 07/15/2026 17:11 | 6 | 221.55 |
| 07/15/2026 17:11 | 4 | 221.55 |
| 07/15/2026 17:11 | 3 | 221.55 |
| 07/15/2026 17:11 | 7 | 221.55 |
| 07/15/2026 17:11 | 10 | 221.54 |
| 07/15/2026 17:11 | 10 | 221.50 |
| 07/15/2026 17:11 | 39 | 221.50 |
| 07/15/2026 17:11 | 70 | 221.52 |
| 07/15/2026 17:11 | 100 | 221.50 |
| 07/15/2026 17:11 | 39 | 221.50 |
| 07/15/2026 17:11 | 75 | 221.50 |
| 07/15/2026 17:11 | 85 | 221.50 |
| 07/15/2026 17:11 | 13 | 221.50 |
| 07/15/2026 17:11 | 100 | 221.49 |
| 07/15/2026 17:11 | 10 | 221.45 |
| 07/15/2026 17:11 | 10 | 221.46 |
| 07/15/2026 17:11 | 10 | 221.47 |
| 07/15/2026 17:11 | 1 | 221.47 |
| 07/15/2026 17:11 | 10 | 221.47 |
| 07/15/2026 17:10 | 10 | 221.54 |
| 07/15/2026 17:10 | 90 | 221.505 |
| 07/15/2026 17:10 | 25 | 221.51 |
| 07/15/2026 17:10 | 5 | 221.51 |
| 07/15/2026 17:10 | 4 | 221.51 |
| 07/15/2026 17:10 | 6 | 221.51 |
| 07/15/2026 17:10 | 4 | 221.51 |
| 07/15/2026 17:10 | 5 | 221.51 |
| 07/15/2026 17:10 | 1 | 221.51 |
| 07/15/2026 17:10 | 10 | 221.51 |
| 07/15/2026 17:10 | 20 | 221.51 |
| 07/15/2026 17:10 | 10 | 221.51 |
| 07/15/2026 17:10 | 3 | 221.41 |
| 07/15/2026 17:10 | 3 | 221.48 |
| 07/15/2026 17:10 | 100 | 221.45 |
| 07/15/2026 17:10 | 10 | 221.45 |
| 07/15/2026 17:10 | 36 | 221.50 |
| 07/15/2026 17:10 | 10 | 221.50 |
| 07/15/2026 17:10 | 20 | 221.49 |
| 07/15/2026 17:10 | 1 | 221.41 |
| 07/15/2026 17:10 | 10 | 221.46 |
| 07/15/2026 17:10 | 10 | 221.46 |
| 07/15/2026 17:10 | 2 | 221.49 |
| 07/15/2026 17:10 | 1 | 221.49 |
| 07/15/2026 17:10 | 16 | 221.49 |
| 07/15/2026 17:10 | 4 | 221.49 |
| 07/15/2026 17:10 | 16 | 221.49 |
| 07/15/2026 17:10 | 4 | 221.49 |
| 07/15/2026 17:10 | 16 | 221.49 |
| 07/15/2026 17:10 | 10 | 221.48 |
| 07/15/2026 17:10 | 110 | 221.33 |
| 07/15/2026 17:10 | 3 | 221.42 |
| 07/15/2026 17:10 | 14 | 221.34 |
| 07/15/2026 17:10 | 1 | 221.40 |
| 07/15/2026 17:10 | 150 | 221.40 |
| 07/15/2026 17:10 | 100 | 221.40 |
| 07/15/2026 17:10 | 5 | 221.40 |
| 07/15/2026 17:10 | 26 | 221.40 |
| 07/15/2026 17:10 | 10 | 221.445 |
| 07/15/2026 17:10 | 85 | 221.48 |
| 07/15/2026 17:10 | 100 | 221.48 |
| 07/15/2026 17:10 | 35 | 221.48 |
| 07/15/2026 17:10 | 140 | 221.38 |
| 07/15/2026 17:10 | 5 | 221.38 |
| 07/15/2026 17:10 | 10 | 221.37 |
| 07/15/2026 17:10 | 15 | 221.35 |
| 07/15/2026 17:10 | 100 | 221.35 |
| 07/15/2026 17:10 | 10 | 221.29 |
| 07/15/2026 17:10 | 10 | 221.29 |
| 07/15/2026 17:10 | 15 | 221.30 |
| 07/15/2026 17:10 | 100 | 221.31 |
| 07/15/2026 17:10 | 10 | 221.31 |
| 07/15/2026 17:10 | 1 | 221.31 |
| 07/15/2026 17:10 | 50 | 221.31 |
| 07/15/2026 17:10 | 14 | 221.31 |
| 07/15/2026 17:10 | 6 | 221.31 |
| 07/15/2026 17:10 | 1 | 221.31 |
| 07/15/2026 17:10 | 20 | 221.32 |
| 07/15/2026 17:10 | 10 | 221.37 |
| 07/15/2026 17:10 | 5 | 221.35 |
| 07/15/2026 17:10 | 5 | 221.35 |
| 07/15/2026 17:10 | 2 | 221.35 |
| 07/15/2026 17:10 | 8 | 221.35 |
| 07/15/2026 17:10 | 2 | 221.35 |
| 07/15/2026 17:10 | 19 | 221.35 |
| 07/15/2026 17:10 | 1 | 221.35 |
| 07/15/2026 17:10 | 14 | 221.36 |
| 07/15/2026 17:10 | 13 | 221.36 |
| 07/15/2026 17:10 | 20 | 221.36 |
| 07/15/2026 17:10 | 7 | 221.36 |
| 07/15/2026 17:10 | 20 | 221.38 |
| 07/15/2026 17:10 | 1 | 221.47 |
| 07/15/2026 17:10 | 10 | 221.38 |
| 07/15/2026 17:10 | 14 | 221.45 |
| 07/15/2026 17:10 | 14 | 221.45 |
| 07/15/2026 17:10 | 1 | 221.45 |
| 07/15/2026 17:10 | 10 | 221.45 |
| 07/15/2026 17:10 | 4 | 221.45 |
| 07/15/2026 17:10 | 10 | 221.44 |
| 07/15/2026 17:10 | 167 | 221.46 |
| 07/15/2026 17:10 | 3 | 221.46 |
| 07/15/2026 17:10 | 10 | 221.46 |
| 07/15/2026 17:10 | 9 | 221.46 |
| 07/15/2026 17:10 | 10 | 221.45 |
| 07/15/2026 17:10 | 200 | 221.45 |
| 07/15/2026 17:10 | 10 | 221.44 |
| 07/15/2026 17:10 | 4 | 221.41 |
| 07/15/2026 17:10 | 6 | 221.41 |
| 07/15/2026 17:10 | 1 | 221.43 |
| 07/15/2026 17:10 | 10 | 221.43 |
| 07/15/2026 17:10 | 10 | 221.44 |
| 07/15/2026 17:10 | 1 | 221.49 |
| 07/15/2026 17:10 | 10 | 221.49 |
| 07/15/2026 17:10 | 315 | 221.62 |
| 07/15/2026 17:10 | 35 | 221.62 |
| 07/15/2026 17:10 | 100 | 221.62 |
| 07/15/2026 17:10 | 100 | 221.565 |
| 07/15/2026 17:10 | 14 | 221.52 |
| 07/15/2026 17:10 | 90 | 221.56 |
| 07/15/2026 17:10 | 25 | 221.56 |
| 07/15/2026 17:10 | 75 | 221.56 |
| 07/15/2026 17:10 | 1 | 221.49 |
| 07/15/2026 17:10 | 2 | 221.50 |
| 07/15/2026 17:10 | 1 | 221.50 |
| 07/15/2026 17:10 | 1 | 221.50 |
| 07/15/2026 17:10 | 10 | 221.52 |
| 07/15/2026 17:10 | 10 | 221.56 |
| 07/15/2026 17:10 | 10 | 221.60 |
| 07/15/2026 17:10 | 30 | 221.59 |
| 07/15/2026 17:10 | 10 | 221.59 |
| 07/15/2026 17:10 | 18 | 221.53 |
| 07/15/2026 17:10 | 4 | 221.54 |
| 07/15/2026 17:10 | 10 | 221.55 |
| 07/15/2026 17:10 | 10 | 221.56 |
| 07/15/2026 17:10 | 9 | 221.56 |
| 07/15/2026 17:10 | 1 | 221.56 |
| 07/15/2026 17:10 | 9 | 221.56 |
| 07/15/2026 17:10 | 1 | 221.56 |
| 07/15/2026 17:10 | 5 | 221.575 |
| 07/15/2026 17:10 | 10 | 221.56 |
| 07/15/2026 17:10 | 4 | 221.59 |
| 07/15/2026 17:10 | 6 | 221.59 |
| 07/15/2026 17:10 | 10 | 221.59 |
| 07/15/2026 17:10 | 1 | 221.60 |
| 07/15/2026 17:10 | 10 | 221.61 |
| 07/15/2026 17:10 | 7 | 221.62 |
| 07/15/2026 17:10 | 10 | 221.62 |
| 07/15/2026 17:10 | 8 | 221.64 |
| 07/15/2026 17:10 | 10 | 221.62 |
| 07/15/2026 17:10 | 20 | 221.62 |
| 07/15/2026 17:10 | 80 | 221.62 |
| 07/15/2026 17:10 | 16 | 221.64 |
| 07/15/2026 17:10 | 1 | 221.65 |
| 07/15/2026 17:10 | 10 | 221.70 |
| 07/15/2026 17:10 | 3 | 221.71 |
| 07/15/2026 17:10 | 10 | 221.72 |
| 07/15/2026 17:10 | 1 | 221.75 |
| 07/15/2026 17:10 | 10 | 221.73 |
| 07/15/2026 17:10 | 10 | 221.81 |
| 07/15/2026 17:10 | 10 | 221.81 |
| 07/15/2026 17:10 | 9 | 221.79 |
| 07/15/2026 17:10 | 59 | 221.76 |
| 07/15/2026 17:10 | 10 | 221.77 |
| 07/15/2026 17:10 | 15 | 221.76 |
| 07/15/2026 17:10 | 10 | 221.82 |
| 07/15/2026 17:10 | 9 | 221.83 |
| 07/15/2026 17:10 | 1 | 221.92 |
| 07/15/2026 17:10 | 1 | 221.92 |
| 07/15/2026 17:10 | 9 | 221.86 |
| 07/15/2026 17:10 | 11 | 221.86 |
| 07/15/2026 17:10 | 20 | 221.84 |
| 07/15/2026 17:10 | 10 | 221.83 |
| 07/15/2026 17:10 | 11 | 221.83 |
| 07/15/2026 17:10 | 9 | 221.83 |
| 07/15/2026 17:10 | 20 | 221.83 |
| 07/15/2026 17:10 | 20 | 221.77 |
| 07/15/2026 17:10 | 10 | 221.74 |
| 07/15/2026 17:09 | 4 | 221.73 |
| 07/15/2026 17:09 | 6 | 221.73 |
| 07/15/2026 17:09 | 10 | 221.73 |
| 07/15/2026 17:09 | 10 | 221.72 |
| 07/15/2026 17:09 | 1 | 221.72 |
| 07/15/2026 17:09 | 10 | 221.71 |
| 07/15/2026 17:09 | 75 | 221.71 |
| 07/15/2026 17:09 | 10 | 221.67 |
| 07/15/2026 17:09 | 10 | 221.67 |
| 07/15/2026 17:09 | 19 | 221.69 |
| 07/15/2026 17:09 | 20 | 221.73 |
| 07/15/2026 17:09 | 10 | 221.69 |
| 07/15/2026 17:09 | 10 | 221.69 |
| 07/15/2026 17:09 | 1 | 221.70 |
| 07/15/2026 17:09 | 1 | 221.71 |
| 07/15/2026 17:09 | 20 | 221.71 |
| 07/15/2026 17:09 | 1 | 221.71 |
| 07/15/2026 17:09 | 1 | 221.79 |
| 07/15/2026 17:09 | 6 | 221.80 |
| 07/15/2026 17:09 | 4 | 221.80 |
| 07/15/2026 17:09 | 4 | 221.81 |
| 07/15/2026 17:09 | 6 | 221.81 |
| 07/15/2026 17:09 | 10 | 221.82 |
| 07/15/2026 17:09 | 5 | 221.84 |
| 07/15/2026 17:09 | 75 | 221.84 |
| 07/15/2026 17:09 | 10 | 221.86 |
| 07/15/2026 17:09 | 15 | 221.92 |
| 07/15/2026 17:09 | 10 | 221.93 |
| 07/15/2026 17:09 | 10 | 221.93 |
| 07/15/2026 17:09 | 10 | 221.95 |
| 07/15/2026 17:09 | 10 | 221.86 |
| 07/15/2026 17:09 | 10 | 221.87 |
| 07/15/2026 17:09 | 60 | 221.87 |
| 07/15/2026 17:09 | 10 | 221.87 |
| 07/15/2026 17:09 | 7 | 221.82 |
| 07/15/2026 17:09 | 3 | 221.82 |
| 07/15/2026 17:09 | 5 | 221.81 |
| 07/15/2026 17:09 | 75 | 221.785 |
| 07/15/2026 17:09 | 10 | 221.82 |
| 07/15/2026 17:09 | 15 | 221.79 |
| 07/15/2026 17:09 | 2 | 221.82 |
| 07/15/2026 17:09 | 10 | 221.82 |
| 07/15/2026 17:09 | 10 | 221.74 |
| 07/15/2026 17:09 | 3 | 221.77 |
| 07/15/2026 17:09 | 2 | 221.74 |
| 07/15/2026 17:09 | 8 | 221.74 |
| 07/15/2026 17:09 | 10 | 221.74 |
| 07/15/2026 17:09 | 24 | 221.77 |
| 07/15/2026 17:09 | 100 | 221.79 |
| 07/15/2026 17:09 | 10 | 221.78 |
| 07/15/2026 17:09 | 1 | 221.79 |
| 07/15/2026 17:09 | 2 | 221.80 |
| 07/15/2026 17:09 | 10 | 221.82 |
| 07/15/2026 17:09 | 5 | 221.88 |
| 07/15/2026 17:09 | 14 | 221.90 |
| 07/15/2026 17:09 | 5 | 221.90 |
| 07/15/2026 17:09 | 1 | 221.90 |
| 07/15/2026 17:09 | 30 | 221.90 |
| 07/15/2026 17:09 | 1 | 221.90 |
| 07/15/2026 17:09 | 10 | 221.98 |
| 07/15/2026 17:09 | 17 | 221.95 |
| 07/15/2026 17:09 | 10 | 221.95 |
| 07/15/2026 17:09 | 10 | 221.93 |
| 07/15/2026 17:09 | 10 | 221.95 |
| 07/15/2026 17:09 | 10 | 221.99 |
| 07/15/2026 17:09 | 40 | 221.99 |
| 07/15/2026 17:09 | 20 | 222.03 |
| 07/15/2026 17:09 | 11 | 222.11 |
| 07/15/2026 17:09 | 10 | 222.03 |
| 07/15/2026 17:09 | 10 | 222.10 |
| 07/15/2026 17:09 | 10 | 222.10 |
| 07/15/2026 17:09 | 10 | 222.10 |
| 07/15/2026 17:09 | 13 | 222.11 |
| 07/15/2026 17:09 | 10 | 222.11 |
| 07/15/2026 17:09 | 1 | 222.15 |
| 07/15/2026 17:09 | 10 | 222.15 |
| 07/15/2026 17:09 | 9 | 222.15 |
| 07/15/2026 17:09 | 10 | 222.15 |
| 07/15/2026 17:09 | 10 | 222.15 |
| 07/15/2026 17:09 | 1 | 222.14 |
| 07/15/2026 17:09 | 10 | 222.07 |
| 07/15/2026 17:09 | 10 | 222.03 |
| 07/15/2026 17:09 | 3 | 221.93 |
| 07/15/2026 17:09 | 4 | 221.94 |
| 07/15/2026 17:09 | 15 | 222.00 |
| 07/15/2026 17:09 | 35 | 222.00 |
| 07/15/2026 17:09 | 5 | 222.00 |
| 07/15/2026 17:09 | 20 | 222.13 |
| 07/15/2026 17:09 | 10 | 222.02 |
| 07/15/2026 17:09 | 45 | 222.02 |
| 07/15/2026 17:09 | 55 | 222.03 |
| 07/15/2026 17:08 | 100 | 222.01 |
| 07/15/2026 17:08 | 10 | 222.05 |
| 07/15/2026 17:08 | 5 | 222.07 |
| 07/15/2026 17:08 | 24 | 222.07 |
| 07/15/2026 17:08 | 40 | 222.07 |
| 07/15/2026 17:08 | 10 | 222.07 |
| 07/15/2026 17:08 | 6 | 222.15 |
| 07/15/2026 17:08 | 10 | 222.08 |
| 07/15/2026 17:08 | 10 | 222.05 |
| 07/15/2026 17:08 | 6 | 222.05 |
| 07/15/2026 17:08 | 10 | 222.05 |
| 07/15/2026 17:08 | 16 | 222.07 |
| 07/15/2026 17:08 | 10 | 222.08 |
| 07/15/2026 17:08 | 15 | 222.14 |
| 07/15/2026 17:08 | 1 | 222.14 |
| 07/15/2026 17:08 | 54 | 222.15 |
| 07/15/2026 17:08 | 10 | 222.12 |
| 07/15/2026 17:08 | 10 | 222.12 |
| 07/15/2026 17:08 | 10 | 222.13 |
| 07/15/2026 17:08 | 1 | 222.15 |
| 07/15/2026 17:08 | 10 | 222.15 |
| 07/15/2026 17:08 | 21 | 222.18 |
| 07/15/2026 17:08 | 42 | 222.18 |
| 07/15/2026 17:08 | 1 | 222.18 |
| 07/15/2026 17:08 | 97 | 222.18 |
| 07/15/2026 17:08 | 64 | 222.19 |
| 07/15/2026 17:08 | 20 | 222.26 |
| 07/15/2026 17:08 | 20 | 222.26 |
| 07/15/2026 17:08 | 20 | 222.26 |
| 07/15/2026 17:08 | 20 | 222.26 |
| 07/15/2026 17:08 | 18 | 222.25 |
| 07/15/2026 17:08 | 20 | 222.26 |
| 07/15/2026 17:08 | 10 | 222.22 |
| 07/15/2026 17:08 | 10 | 222.22 |
| 07/15/2026 17:08 | 10 | 222.22 |
| 07/15/2026 17:08 | 10 | 222.20 |
| 07/15/2026 17:08 | 15 | 222.18 |
| 07/15/2026 17:08 | 7 | 222.20 |
| 07/15/2026 17:08 | 7 | 222.20 |
| 07/15/2026 17:08 | 15 | 222.20 |
| 07/15/2026 17:08 | 15 | 222.21 |
| 07/15/2026 17:08 | 31 | 222.21 |
| 07/15/2026 17:08 | 15 | 222.21 |
| 07/15/2026 17:08 | 50 | 222.27 |
| 07/15/2026 17:08 | 10 | 222.25 |
| 07/15/2026 17:08 | 10 | 222.25 |
| 07/15/2026 17:08 | 10 | 222.17 |
| 07/15/2026 17:08 | 10 | 222.11 |
| 07/15/2026 17:08 | 10 | 222.11 |
| 07/15/2026 17:08 | 10 | 222.11 |
| 07/15/2026 17:08 | 10 | 222.11 |
| 07/15/2026 17:08 | 10 | 222.11 |
| 07/15/2026 17:08 | 10 | 222.11 |
| 07/15/2026 17:08 | 13 | 222.10 |
| 07/15/2026 17:08 | 13 | 222.10 |
| 07/15/2026 17:08 | 5 | 222.10 |
| 07/15/2026 17:08 | 20 | 222.10 |
| 07/15/2026 17:08 | 4 | 222.005 |
| 07/15/2026 17:08 | 4 | 222.005 |
| 07/15/2026 17:08 | 11 | 222.00 |
| 07/15/2026 17:08 | 1 | 222.00 |
| 07/15/2026 17:08 | 2 | 222.01 |
| 07/15/2026 17:08 | 5 | 222.01 |
| 07/15/2026 17:08 | 10 | 222.01 |
| 07/15/2026 17:08 | 10 | 221.96 |
| 07/15/2026 17:08 | 3 | 221.97 |
| 07/15/2026 17:08 | 10 | 221.97 |
| 07/15/2026 17:08 | 7 | 221.97 |
| 07/15/2026 17:08 | 3 | 221.97 |
| 07/15/2026 17:08 | 2 | 221.97 |
| 07/15/2026 17:08 | 8 | 221.97 |
| 07/15/2026 17:08 | 10 | 221.97 |
| 07/15/2026 17:08 | 12 | 221.98 |
| 07/15/2026 17:08 | 30 | 221.98 |
| 07/15/2026 17:08 | 10 | 221.985 |
| 07/15/2026 17:08 | 10 | 221.985 |
| 07/15/2026 17:08 | 10 | 221.97 |
| 07/15/2026 17:08 | 10 | 221.98 |
| 07/15/2026 17:08 | 10 | 221.98 |
| 07/15/2026 17:08 | 10 | 221.98 |
| 07/15/2026 17:08 | 17 | 221.98 |
| 07/15/2026 17:08 | 17 | 221.98 |
| 07/15/2026 17:08 | 10 | 221.90 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 17 | 221.92 |
| 07/15/2026 17:08 | 17 | 221.92 |
| 07/15/2026 17:08 | 10 | 222.01 |
| 07/15/2026 17:08 | 100 | 222.00 |
| 07/15/2026 17:08 | 19 | 222.00 |
| 07/15/2026 17:08 | 100 | 221.975 |
| 07/15/2026 17:08 | 10 | 221.96 |
| 07/15/2026 17:08 | 10 | 221.93 |
| 07/15/2026 17:08 | 21 | 221.98 |
| 07/15/2026 17:08 | 10 | 222.02 |
| 07/15/2026 17:08 | 11 | 221.98 |
| 07/15/2026 17:08 | 10 | 222.03 |
| 07/15/2026 17:08 | 10 | 222.03 |
| 07/15/2026 17:08 | 10 | 222.03 |
| 07/15/2026 17:08 | 20 | 222.03 |
| 07/15/2026 17:08 | 78 | 221.965 |
| 07/15/2026 17:08 | 15 | 222.02 |
| 07/15/2026 17:08 | 5 | 222.02 |
| 07/15/2026 17:08 | 1 | 222.01 |
| 07/15/2026 17:08 | 20 | 222.01 |
| 07/15/2026 17:08 | 1 | 221.91 |
| 07/15/2026 17:08 | 13 | 221.84 |
| 07/15/2026 17:08 | 1 | 221.84 |
| 07/15/2026 17:08 | 20 | 221.84 |
| 07/15/2026 17:08 | 90 | 221.84 |
| 07/15/2026 17:08 | 10 | 221.84 |
| 07/15/2026 17:08 | 10 | 221.84 |
| 07/15/2026 17:08 | 10 | 221.92 |
| 07/15/2026 17:08 | 8 | 221.86 |
| 07/15/2026 17:08 | 29 | 221.87 |
| 07/15/2026 17:08 | 1 | 221.87 |
| 07/15/2026 17:08 | 70 | 221.87 |
| 07/15/2026 17:08 | 10 | 221.88 |
| 07/15/2026 17:08 | 20 | 221.88 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 10 | 221.91 |
| 07/15/2026 17:08 | 15 | 221.97 |
| 07/15/2026 17:08 | 20 | 222.02 |
| 07/15/2026 17:08 | 30 | 222.02 |
| 07/15/2026 17:08 | 8 | 222.02 |
| 07/15/2026 17:08 | 7 | 222.02 |
| 07/15/2026 17:08 | 5 | 222.02 |
| 07/15/2026 17:08 | 10 | 222.02 |
| 07/15/2026 17:08 | 10 | 222.02 |
| 07/15/2026 17:08 | 1 | 222.02 |
| 07/15/2026 17:08 | 19 | 222.02 |
| 07/15/2026 17:08 | 10 | 222.02 |
| 07/15/2026 17:08 | 91 | 221.935 |
| 07/15/2026 17:08 | 75 | 221.935 |
| 07/15/2026 17:08 | 75 | 221.935 |
| 07/15/2026 17:08 | 100 | 222.01 |
| 07/15/2026 17:08 | 10 | 221.95 |
| 07/15/2026 17:08 | 9 | 221.93 |
| 07/15/2026 17:08 | 26 | 221.87 |
| 07/15/2026 17:08 | 10 | 221.79 |
| 07/15/2026 17:08 | 10 | 221.79 |
| 07/15/2026 17:07 | 100 | 221.79 |
| 07/15/2026 17:07 | 30 | 221.79 |
| 07/15/2026 17:07 | 11 | 221.755 |
| 07/15/2026 17:07 | 14 | 221.78 |
| 07/15/2026 17:07 | 50 | 221.78 |
| 07/15/2026 17:07 | 10 | 221.78 |
| 07/15/2026 17:07 | 4 | 221.78 |
| 07/15/2026 17:07 | 6 | 221.78 |
| 07/15/2026 17:07 | 20 | 221.78 |
| 07/15/2026 17:07 | 1 | 221.79 |
| 07/15/2026 17:07 | 10 | 221.83 |
| 07/15/2026 17:07 | 26 | 221.83 |
| 07/15/2026 17:07 | 10 | 221.81 |
| 07/15/2026 17:07 | 10 | 221.81 |
| 07/15/2026 17:07 | 27 | 221.77 |
| 07/15/2026 17:07 | 10 | 221.73 |
| 07/15/2026 17:07 | 10 | 221.73 |
| 07/15/2026 17:07 | 200 | 221.72 |
| 07/15/2026 17:07 | 10 | 221.57 |
| 07/15/2026 17:07 | 10 | 221.57 |
| 07/15/2026 17:07 | 10 | 221.57 |
| 07/15/2026 17:07 | 10 | 221.58 |
| 07/15/2026 17:07 | 20 | 221.58 |
| 07/15/2026 17:07 | 2 | 221.62 |
| 07/15/2026 17:07 | 8 | 221.62 |
| 07/15/2026 17:07 | 20 | 221.615 |
| 07/15/2026 17:07 | 8 | 221.60 |
| 07/15/2026 17:07 | 50 | 221.62 |
| 07/15/2026 17:07 | 3 | 221.62 |
| 07/15/2026 17:07 | 4 | 221.62 |
| 07/15/2026 17:07 | 10 | 221.62 |
| 07/15/2026 17:07 | 1 | 221.59 |
| 07/15/2026 17:07 | 20 | 221.62 |
| 07/15/2026 17:07 | 52 | 221.59 |
| 07/15/2026 17:07 | 5 | 221.59 |
| 07/15/2026 17:07 | 10 | 221.60 |
| 07/15/2026 17:07 | 10 | 221.61 |
| 07/15/2026 17:07 | 1 | 221.61 |
| 07/15/2026 17:07 | 9 | 221.61 |
| 07/15/2026 17:07 | 10 | 221.61 |
| 07/15/2026 17:07 | 10 | 221.61 |
| 07/15/2026 17:07 | 10 | 221.61 |
| 07/15/2026 17:07 | 2 | 221.61 |
| 07/15/2026 17:07 | 1 | 221.62 |
| 07/15/2026 17:07 | 10 | 221.70 |
| 07/15/2026 17:07 | 1 | 221.70 |
| 07/15/2026 17:07 | 49 | 221.70 |
| 07/15/2026 17:07 | 1 | 221.70 |
| 07/15/2026 17:07 | 10 | 221.695 |
| 07/15/2026 17:07 | 10 | 221.695 |
| 07/15/2026 17:07 | 10 | 221.62 |
| 07/15/2026 17:07 | 110 | 221.63 |
| 07/15/2026 17:07 | 1 | 221.64 |
| 07/15/2026 17:07 | 21 | 221.66 |
| 07/15/2026 17:07 | 1 | 221.65 |
| 07/15/2026 17:07 | 21 | 221.63 |
| 07/15/2026 17:07 | 6 | 221.64 |
| 07/15/2026 17:07 | 180 | 221.66 |
| 07/15/2026 17:07 | 22 | 221.66 |
| 07/15/2026 17:07 | 9 | 221.63 |
| 07/15/2026 17:07 | 9 | 221.64 |
| 07/15/2026 17:07 | 9 | 221.64 |
| 07/15/2026 17:07 | 9 | 221.64 |
| 07/15/2026 17:07 | 4 | 221.70 |
| 07/15/2026 17:07 | 23 | 221.70 |
| 07/15/2026 17:07 | 10 | 221.70 |
| 07/15/2026 17:07 | 12 | 221.67 |
| 07/15/2026 17:07 | 43 | 221.67 |
| 07/15/2026 17:07 | 16 | 221.67 |
| 07/15/2026 17:07 | 10 | 221.70 |
| 07/15/2026 17:07 | 10 | 221.70 |
| 07/15/2026 17:07 | 10 | 221.69 |
| 07/15/2026 17:07 | 26 | 221.64 |
| 07/15/2026 17:07 | 40 | 221.61 |
| 07/15/2026 17:07 | 21 | 221.62 |
| 07/15/2026 17:07 | 21 | 221.63 |
| 07/15/2026 17:07 | 2 | 221.65 |
| 07/15/2026 17:07 | 8 | 221.65 |
| 07/15/2026 17:07 | 100 | 221.65 |
| 07/15/2026 17:07 | 6 | 221.65 |
| 07/15/2026 17:07 | 50 | 221.67 |
| 07/15/2026 17:07 | 3 | 221.68 |
| 07/15/2026 17:07 | 7 | 221.68 |
| 07/15/2026 17:07 | 10 | 221.66 |
| 07/15/2026 17:07 | 8 | 221.66 |
| 07/15/2026 17:07 | 2 | 221.66 |
| 07/15/2026 17:07 | 6 | 221.66 |
| 07/15/2026 17:07 | 4 | 221.66 |
| 07/15/2026 17:07 | 10 | 221.66 |
| 07/15/2026 17:07 | 10 | 221.64 |
| 07/15/2026 17:07 | 10 | 221.64 |
| 07/15/2026 17:07 | 10 | 221.64 |
| 07/15/2026 17:07 | 10 | 221.64 |
| 07/15/2026 17:07 | 10 | 221.64 |
| 07/15/2026 17:07 | 7 | 221.64 |
| 07/15/2026 17:07 | 3 | 221.64 |
| 07/15/2026 17:07 | 5 | 221.62 |
| 07/15/2026 17:07 | 5 | 221.62 |
| 07/15/2026 17:07 | 10 | 221.60 |
| 07/15/2026 17:07 | 33 | 221.60 |
| 07/15/2026 17:07 | 10 | 221.59 |
| 07/15/2026 17:07 | 69 | 221.59 |
| 07/15/2026 17:07 | 10 | 221.55 |
| 07/15/2026 17:07 | 4 | 221.60 |
| 07/15/2026 17:07 | 10 | 221.60 |
| 07/15/2026 17:07 | 17 | 221.42 |
| 07/15/2026 17:07 | 11 | 221.34 |
| 07/15/2026 17:07 | 97 | 221.34 |
| 07/15/2026 17:07 | 3 | 221.34 |
| 07/15/2026 17:07 | 22 | 221.31 |
| 07/15/2026 17:07 | 28 | 221.31 |
| 07/15/2026 17:07 | 20 | 221.32 |
| 07/15/2026 17:07 | 14 | 221.33 |
| 07/15/2026 17:07 | 10 | 221.34 |
| 07/15/2026 17:07 | 10 | 221.34 |
| 07/15/2026 17:07 | 4 | 221.34 |
| 07/15/2026 17:07 | 9 | 221.37 |
| 07/15/2026 17:07 | 8 | 221.38 |
| 07/15/2026 17:07 | 6 | 221.34 |
| 07/15/2026 17:07 | 2 | 221.36 |
| 07/15/2026 17:07 | 2 | 221.365 |
| 07/15/2026 17:07 | 11 | 221.36 |
| 07/15/2026 17:07 | 18 | 221.37 |
| 07/15/2026 17:07 | 10 | 221.35 |
| 07/15/2026 17:07 | 10 | 221.48 |
| 07/15/2026 17:07 | 20 | 221.485 |
| 07/15/2026 17:07 | 10 | 221.40 |
| 07/15/2026 17:07 | 10 | 221.34 |
| 07/15/2026 17:07 | 10 | 221.34 |
| 07/15/2026 17:07 | 100 | 221.34 |
| 07/15/2026 17:07 | 10 | 221.34 |
| 07/15/2026 17:07 | 70 | 221.38 |
| 07/15/2026 17:06 | 20 | 221.50 |
| 07/15/2026 17:06 | 10 | 221.48 |
| 07/15/2026 17:06 | 20 | 221.37 |
| 07/15/2026 17:06 | 10 | 221.36 |
| 07/15/2026 17:06 | 5 | 221.35 |
| 07/15/2026 17:06 | 90 | 221.34 |
| 07/15/2026 17:06 | 30 | 221.33 |
| 07/15/2026 17:06 | 10 | 221.25 |
| 07/15/2026 17:06 | 5 | 221.31 |
| 07/15/2026 17:06 | 16 | 221.29 |
| 07/15/2026 17:06 | 5 | 221.29 |
| 07/15/2026 17:06 | 5 | 221.29 |
| 07/15/2026 17:06 | 10 | 221.29 |
| 07/15/2026 17:06 | 10 | 221.29 |
| 07/15/2026 17:06 | 5 | 221.29 |
| 07/15/2026 17:06 | 17 | 221.26 |
| 07/15/2026 17:06 | 100 | 221.27 |
| 07/15/2026 17:06 | 17 | 221.27 |
| 07/15/2026 17:06 | 100 | 221.29 |
| 07/15/2026 17:06 | 230 | 221.28 |
| 07/15/2026 17:06 | 23 | 221.28 |
| 07/15/2026 17:06 | 17 | 221.28 |
| 07/15/2026 17:06 | 1 | 221.29 |
| 07/15/2026 17:06 | 23 | 221.32 |
| 07/15/2026 17:06 | 180 | 221.29 |
| 07/15/2026 17:06 | 5 | 221.29 |
| 07/15/2026 17:06 | 10 | 221.32 |
| 07/15/2026 17:06 | 10 | 221.32 |
| 07/15/2026 17:06 | 10 | 221.32 |
| 07/15/2026 17:06 | 20 | 221.32 |
| 07/15/2026 17:06 | 10 | 221.32 |
| 07/15/2026 17:06 | 8 | 221.31 |
| 07/15/2026 17:06 | 8 | 221.29 |
| 07/15/2026 17:06 | 26 | 221.31 |
| 07/15/2026 17:06 | 14 | 221.31 |
| 07/15/2026 17:06 | 1 | 221.31 |
| 07/15/2026 17:06 | 29 | 221.31 |
| 07/15/2026 17:06 | 20 | 221.31 |
| 07/15/2026 17:06 | 9 | 221.31 |
| 07/15/2026 17:06 | 1 | 221.31 |
| 07/15/2026 17:06 | 6 | 221.31 |
| 07/15/2026 17:06 | 30 | 221.31 |
| 07/15/2026 17:06 | 4 | 221.31 |
| 07/15/2026 17:06 | 26 | 221.31 |
| 07/15/2026 17:06 | 25 | 221.31 |
| 07/15/2026 17:06 | 5 | 221.31 |
| 07/15/2026 17:06 | 25 | 221.30 |
| 07/15/2026 17:06 | 29 | 221.16 |
| 07/15/2026 17:06 | 10 | 221.11 |
| 07/15/2026 17:06 | 10 | 221.11 |
| 07/15/2026 17:06 | 10 | 221.16 |
| 07/15/2026 17:06 | 100 | 221.17 |
| 07/15/2026 17:06 | 40 | 221.18 |
| 07/15/2026 17:06 | 10 | 221.18 |
| 07/15/2026 17:06 | 100 | 221.18 |
| 07/15/2026 17:06 | 50 | 221.18 |
| 07/15/2026 17:06 | 10 | 221.19 |
| 07/15/2026 17:06 | 10 | 221.25 |
| 07/15/2026 17:06 | 100 | 221.24 |
| 07/15/2026 17:06 | 100 | 221.24 |
| 07/15/2026 17:06 | 40 | 221.24 |
| 07/15/2026 17:06 | 29 | 221.30 |
| 07/15/2026 17:06 | 10 | 221.23 |
| 07/15/2026 17:06 | 10 | 221.31 |
| 07/15/2026 17:06 | 18 | 221.19 |
| 07/15/2026 17:06 | 17 | 221.19 |
| 07/15/2026 17:06 | 25 | 221.23 |
| 07/15/2026 17:06 | 10 | 221.22 |
| 07/15/2026 17:06 | 10 | 221.04 |
| 07/15/2026 17:06 | 6 | 221.03 |
| 07/15/2026 17:06 | 10 | 221.03 |
| 07/15/2026 17:06 | 10 | 221.07 |
| 07/15/2026 17:06 | 20 | 221.07 |
| 07/15/2026 17:06 | 10 | 221.09 |
| 07/15/2026 17:06 | 20 | 221.05 |
| 07/15/2026 17:06 | 1 | 221.05 |
| 07/15/2026 17:06 | 10 | 221.11 |
| 07/15/2026 17:06 | 10 | 221.08 |
| 07/15/2026 17:06 | 2 | 221.14 |
| 07/15/2026 17:06 | 20 | 221.22 |
| 07/15/2026 17:06 | 10 | 221.18 |
| 07/15/2026 17:06 | 10 | 221.245 |
| 07/15/2026 17:06 | 5 | 221.20 |
| 07/15/2026 17:06 | 10 | 221.27 |
| 07/15/2026 17:06 | 1 | 221.30 |
| 07/15/2026 17:06 | 1 | 221.31 |
| 07/15/2026 17:06 | 29 | 221.41 |
| 07/15/2026 17:06 | 10 | 221.37 |
| 07/15/2026 17:06 | 10 | 221.40 |
| 07/15/2026 17:06 | 1 | 221.62 |
| 07/15/2026 17:06 | 32 | 221.63 |
| 07/15/2026 17:06 | 9 | 221.57 |
| 07/15/2026 17:06 | 10 | 221.53 |
| 07/15/2026 17:06 | 16 | 221.51 |
| 07/15/2026 17:06 | 10 | 221.50 |
| 07/15/2026 17:06 | 14 | 221.48 |
| 07/15/2026 17:06 | 10 | 221.47 |
| 07/15/2026 17:06 | 20 | 221.48 |
| 07/15/2026 17:06 | 20 | 221.48 |
| 07/15/2026 17:06 | 16 | 221.48 |
| 07/15/2026 17:06 | 14 | 221.51 |
| 07/15/2026 17:06 | 10 | 221.55 |
| 07/15/2026 17:06 | 8 | 221.49 |
| 07/15/2026 17:06 | 7 | 221.49 |
| 07/15/2026 17:06 | 1 | 221.49 |
| 07/15/2026 17:06 | 20 | 221.49 |
| 07/15/2026 17:06 | 1 | 221.49 |
| 07/15/2026 17:06 | 49 | 221.49 |
| 07/15/2026 17:06 | 75 | 221.49 |
| 07/15/2026 17:06 | 26 | 221.49 |
| 07/15/2026 17:06 | 71 | 221.49 |
| 07/15/2026 17:06 | 49 | 221.49 |
| 07/15/2026 17:06 | 1 | 221.49 |
| 07/15/2026 17:06 | 22 | 221.49 |
| 07/15/2026 17:06 | 28 | 221.49 |
| 07/15/2026 17:06 | 50 | 221.49 |
| 07/15/2026 17:06 | 10 | 221.48 |
| 07/15/2026 17:05 | 10 | 221.46 |
| 07/15/2026 17:05 | 20 | 221.25 |
| 07/15/2026 17:05 | 1 | 221.33 |
| 07/15/2026 17:05 | 13 | 221.35 |
| 07/15/2026 17:05 | 1 | 221.34 |
| 07/15/2026 17:05 | 10 | 221.35 |
| 07/15/2026 17:05 | 10 | 221.28 |
| 07/15/2026 17:05 | 1 | 221.25 |
| 07/15/2026 17:05 | 1 | 221.305 |
| 07/15/2026 17:05 | 40 | 221.24 |
| 07/15/2026 17:05 | 15 | 221.23 |
| 07/15/2026 17:05 | 2 | 221.23 |
| 07/15/2026 17:05 | 8 | 221.23 |
| 07/15/2026 17:05 | 14 | 221.25 |
| 07/15/2026 17:05 | 8 | 221.24 |
| 07/15/2026 17:05 | 79 | 221.21 |
| 07/15/2026 17:05 | 1 | 221.21 |
| 07/15/2026 17:05 | 20 | 221.22 |
| 07/15/2026 17:05 | 10 | 221.22 |
| 07/15/2026 17:05 | 10 | 221.22 |
| 07/15/2026 17:05 | 10 | 221.28 |
| 07/15/2026 17:05 | 10 | 221.34 |
| 07/15/2026 17:05 | 10 | 221.32 |
| 07/15/2026 17:05 | 7 | 221.40 |
| 07/15/2026 17:05 | 10 | 221.36 |
| 07/15/2026 17:05 | 14 | 221.36 |
| 07/15/2026 17:05 | 10 | 221.35 |
| 07/15/2026 17:05 | 6 | 221.30 |
| 07/15/2026 17:05 | 4 | 221.30 |
| 07/15/2026 17:05 | 25 | 221.37 |
| 07/15/2026 17:05 | 10 | 221.37 |
| 07/15/2026 17:05 | 80 | 221.37 |
| 07/15/2026 17:05 | 30 | 221.37 |
| 07/15/2026 17:05 | 1 | 221.38 |
| 07/15/2026 17:05 | 20 | 221.34 |
| 07/15/2026 17:05 | 10 | 221.35 |
| 07/15/2026 17:05 | 4 | 221.35 |
| 07/15/2026 17:05 | 5 | 221.38 |
| 07/15/2026 17:05 | 10 | 221.40 |
| 07/15/2026 17:05 | 71 | 221.40 |
| 07/15/2026 17:05 | 20 | 221.40 |
| 07/15/2026 17:05 | 20 | 221.40 |
| 07/15/2026 17:05 | 18 | 221.40 |
| 07/15/2026 17:05 | 1 | 221.40 |
| 07/15/2026 17:05 | 19 | 221.40 |
| 07/15/2026 17:05 | 1 | 221.40 |
| 07/15/2026 17:05 | 19 | 221.40 |
| 07/15/2026 17:05 | 1 | 221.40 |
| 07/15/2026 17:05 | 1 | 221.40 |
| 07/15/2026 17:05 | 4 | 221.40 |
| 07/15/2026 17:05 | 10 | 221.40 |
| 07/15/2026 17:05 | 20 | 221.40 |
| 07/15/2026 17:05 | 30 | 221.41 |
| 07/15/2026 17:05 | 112 | 221.45 |
| 07/15/2026 17:05 | 100 | 221.45 |
| 07/15/2026 17:05 | 115 | 221.46 |
| 07/15/2026 17:05 | 11 | 221.46 |
| 07/15/2026 17:05 | 119 | 221.46 |
| 07/15/2026 17:05 | 100 | 221.46 |
| 07/15/2026 17:05 | 40 | 221.46 |
| 07/15/2026 17:05 | 1 | 221.57 |
| 07/15/2026 17:05 | 10 | 221.45 |
| 07/15/2026 17:05 | 40 | 221.56 |
| 07/15/2026 17:05 | 60 | 221.56 |
| 07/15/2026 17:05 | 10 | 221.57 |
| 07/15/2026 17:05 | 10 | 221.57 |
| 07/15/2026 17:05 | 10 | 221.57 |
| 07/15/2026 17:05 | 10 | 221.73 |
| 07/15/2026 17:05 | 15 | 221.74 |
| 07/15/2026 17:05 | 15 | 221.74 |
| 07/15/2026 17:05 | 9 | 221.78 |
| 07/15/2026 17:05 | 6 | 221.78 |
| 07/15/2026 17:05 | 4 | 221.78 |
| 07/15/2026 17:05 | 4 | 221.74 |
| 07/15/2026 17:05 | 10 | 221.745 |
| 07/15/2026 17:05 | 19 | 221.78 |
| 07/15/2026 17:05 | 1 | 221.78 |
| 07/15/2026 17:05 | 40 | 221.78 |
| 07/15/2026 17:05 | 20 | 221.78 |
| 07/15/2026 17:05 | 50 | 221.78 |
| 07/15/2026 17:05 | 19 | 221.78 |
| 07/15/2026 17:05 | 1 | 221.78 |
| 07/15/2026 17:05 | 5 | 221.77 |
| 07/15/2026 17:05 | 7 | 221.68 |
| 07/15/2026 17:05 | 100 | 221.66 |
| 07/15/2026 17:05 | 10 | 221.64 |
| 07/15/2026 17:05 | 4 | 221.64 |
| 07/15/2026 17:05 | 100 | 221.64 |
| 07/15/2026 17:05 | 9 | 221.66 |
| 07/15/2026 17:05 | 1 | 221.66 |
| 07/15/2026 17:05 | 150 | 221.66 |
| 07/15/2026 17:05 | 20 | 221.66 |
| 07/15/2026 17:05 | 4 | 221.625 |
| 07/15/2026 17:05 | 8 | 221.62 |
| 07/15/2026 17:05 | 3 | 221.64 |
| 07/15/2026 17:05 | 2 | 221.64 |
| 07/15/2026 17:05 | 5 | 221.64 |
| 07/15/2026 17:05 | 10 | 221.64 |
| 07/15/2026 17:05 | 5 | 221.63 |
| 07/15/2026 17:05 | 10 | 221.63 |
| 07/15/2026 17:05 | 10 | 221.63 |
| 07/15/2026 17:05 | 10 | 221.62 |
| 07/15/2026 17:05 | 15 | 221.61 |
| 07/15/2026 17:05 | 5 | 221.61 |
| 07/15/2026 17:05 | 9 | 221.51 |
| 07/15/2026 17:05 | 15 | 221.51 |
| 07/15/2026 17:05 | 18 | 221.54 |
| 07/15/2026 17:05 | 15 | 221.54 |
| 07/15/2026 17:05 | 1 | 221.55 |
| 07/15/2026 17:05 | 80 | 221.55 |
| 07/15/2026 17:05 | 20 | 221.56 |
| 07/15/2026 17:05 | 100 | 221.56 |
| 07/15/2026 17:05 | 100 | 221.57 |
| 07/15/2026 17:05 | 23 | 221.555 |
| 07/15/2026 17:05 | 200 | 221.56 |
| 07/15/2026 17:05 | 15 | 221.56 |
| 07/15/2026 17:05 | 5 | 221.58 |
| 07/15/2026 17:05 | 10 | 221.58 |
| 07/15/2026 17:05 | 10 | 221.58 |
| 07/15/2026 17:05 | 10 | 221.58 |
| 07/15/2026 17:05 | 10 | 221.58 |
| 07/15/2026 17:05 | 10 | 221.57 |
| 07/15/2026 17:05 | 12 | 221.57 |
| 07/15/2026 17:05 | 8 | 221.57 |
| 07/15/2026 17:05 | 2 | 221.57 |
| 07/15/2026 17:05 | 10 | 221.56 |
| 07/15/2026 17:05 | 14 | 221.56 |
| 07/15/2026 17:05 | 65 | 221.56 |
| 07/15/2026 17:05 | 10 | 221.56 |
| 07/15/2026 17:05 | 100 | 221.52 |
| 07/15/2026 17:05 | 13 | 221.53 |
| 07/15/2026 17:05 | 20 | 221.53 |
| 07/15/2026 17:05 | 17 | 221.485 |
| 07/15/2026 17:05 | 11 | 221.51 |
| 07/15/2026 17:05 | 9 | 221.51 |
| 07/15/2026 17:05 | 80 | 221.54 |
| 07/15/2026 17:05 | 100 | 221.54 |
| 07/15/2026 17:05 | 8 | 221.57 |
| 07/15/2026 17:05 | 15 | 221.56 |
| 07/15/2026 17:05 | 5 | 221.56 |
| 07/15/2026 17:05 | 10 | 221.56 |
| 07/15/2026 17:05 | 5 | 221.50 |
| 07/15/2026 17:05 | 181 | 221.51 |
| 07/15/2026 17:05 | 10 | 221.53 |
| 07/15/2026 17:05 | 10 | 221.53 |
| 07/15/2026 17:05 | 20 | 221.53 |
| 07/15/2026 17:05 | 10 | 221.53 |
| 07/15/2026 17:05 | 12 | 221.45 |
| 07/15/2026 17:05 | 10 | 221.45 |
| 07/15/2026 17:05 | 20 | 221.43 |
| 07/15/2026 17:05 | 5 | 221.42 |
| 07/15/2026 17:05 | 180 | 221.37 |
| 07/15/2026 17:05 | 100 | 221.395 |
| 07/15/2026 17:05 | 21 | 221.39 |
| 07/15/2026 17:05 | 1 | 221.39 |
| 07/15/2026 17:05 | 110 | 221.39 |
| 07/15/2026 17:05 | 10 | 221.39 |
| 07/15/2026 17:05 | 10 | 221.32 |
| 07/15/2026 17:05 | 10 | 221.35 |
| 07/15/2026 17:05 | 10 | 221.39 |
| 07/15/2026 17:05 | 75 | 221.31 |
| 07/15/2026 17:05 | 10 | 221.31 |
| 07/15/2026 17:05 | 10 | 221.28 |
| 07/15/2026 17:05 | 10 | 221.31 |
| 07/15/2026 17:05 | 10 | 221.32 |
| 07/15/2026 17:05 | 20 | 221.32 |
| 07/15/2026 17:05 | 1 | 221.32 |
| 07/15/2026 17:05 | 11 | 221.32 |
| 07/15/2026 17:05 | 9 | 221.32 |
| 07/15/2026 17:05 | 1 | 221.32 |
| 07/15/2026 17:05 | 1 | 221.34 |
| 07/15/2026 17:05 | 9 | 221.34 |
| 07/15/2026 17:05 | 8 | 221.34 |
| 07/15/2026 17:05 | 16 | 221.34 |
| 07/15/2026 17:05 | 16 | 221.32 |
| 07/15/2026 17:05 | 10 | 221.35 |
| 07/15/2026 17:05 | 16 | 221.35 |
| 07/15/2026 17:05 | 10 | 221.34 |
| 07/15/2026 17:05 | 16 | 221.34 |
| 07/15/2026 17:05 | 9 | 221.31 |
| 07/15/2026 17:05 | 9 | 221.30 |
| 07/15/2026 17:05 | 1 | 221.30 |
| 07/15/2026 17:05 | 9 | 221.31 |
| 07/15/2026 17:05 | 4 | 221.33 |
| 07/15/2026 17:05 | 1 | 221.31 |
| 07/15/2026 17:05 | 4 | 221.32 |
| 07/15/2026 17:05 | 4 | 221.33 |
| 07/15/2026 17:05 | 4 | 221.33 |
| 07/15/2026 17:05 | 100 | 221.33 |
| 07/15/2026 17:05 | 16 | 221.33 |
| 07/15/2026 17:05 | 10 | 221.31 |
| 07/15/2026 17:05 | 16 | 221.31 |
| 07/15/2026 17:05 | 1 | 221.32 |
| 07/15/2026 17:05 | 6 | 221.32 |
| 07/15/2026 17:05 | 90 | 221.32 |
| 07/15/2026 17:05 | 10 | 221.32 |
| 07/15/2026 17:05 | 240 | 221.34 |
| 07/15/2026 17:05 | 12 | 221.34 |
| 07/15/2026 17:05 | 10 | 221.31 |
| 07/15/2026 17:05 | 10 | 221.31 |
| 07/15/2026 17:05 | 10 | 221.31 |
| 07/15/2026 17:05 | 6 | 221.31 |
| 07/15/2026 17:05 | 10 | 221.36 |
| 07/15/2026 17:05 | 17 | 221.36 |
| 07/15/2026 17:05 | 7 | 221.36 |
| 07/15/2026 17:05 | 3 | 221.36 |
| 07/15/2026 17:05 | 10 | 221.36 |
| 07/15/2026 17:05 | 47 | 221.37 |
| 07/15/2026 17:05 | 47 | 221.37 |
| 07/15/2026 17:05 | 20 | 221.415 |
| 07/15/2026 17:05 | 20 | 221.37 |
| 07/15/2026 17:05 | 13 | 221.37 |
| 07/15/2026 17:05 | 20 | 221.40 |
| 07/15/2026 17:05 | 10 | 221.44 |
| 07/15/2026 17:05 | 10 | 221.43 |
| 07/15/2026 17:05 | 10 | 221.44 |
| 07/15/2026 17:05 | 50 | 221.52 |
| 07/15/2026 17:05 | 10 | 221.52 |
| 07/15/2026 17:05 | 8 | 221.51 |
| 07/15/2026 17:05 | 2 | 221.51 |
| 07/15/2026 17:05 | 10 | 221.49 |
| 07/15/2026 17:05 | 8 | 221.50 |
| 07/15/2026 17:05 | 6 | 221.50 |
| 07/15/2026 17:05 | 40 | 221.49 |
| 07/15/2026 17:05 | 10 | 221.49 |
| 07/15/2026 17:05 | 10 | 221.49 |
| 07/15/2026 17:05 | 100 | 221.43 |
| 07/15/2026 17:05 | 100 | 221.44 |
| 07/15/2026 17:05 | 10 | 221.44 |
| 07/15/2026 17:05 | 30 | 221.43 |
| 07/15/2026 17:05 | 37 | 221.41 |
| 07/15/2026 17:05 | 2 | 221.41 |
| 07/15/2026 17:05 | 60 | 221.41 |
| 07/15/2026 17:05 | 50 | 221.41 |
| 07/15/2026 17:05 | 11 | 221.41 |
| 07/15/2026 17:05 | 10 | 221.41 |
| 07/15/2026 17:05 | 1 | 221.41 |
| 07/15/2026 17:05 | 11 | 221.41 |
| 07/15/2026 17:05 | 38 | 221.41 |
| 07/15/2026 17:05 | 22 | 221.40 |
| 07/15/2026 17:04 | 20 | 221.31 |
| 07/15/2026 17:04 | 21 | 221.31 |
| 07/15/2026 17:04 | 10 | 221.31 |
| 07/15/2026 17:04 | 1 | 221.21 |
| 07/15/2026 17:04 | 1 | 221.21 |
| 07/15/2026 17:04 | 16 | 221.23 |
| 07/15/2026 17:04 | 12 | 221.26 |
| 07/15/2026 17:04 | 78 | 221.26 |
| 07/15/2026 17:04 | 22 | 221.26 |
| 07/15/2026 17:04 | 100 | 221.26 |
| 07/15/2026 17:04 | 16 | 221.26 |
| 07/15/2026 17:04 | 16 | 221.27 |
| 07/15/2026 17:04 | 73 | 221.29 |
| 07/15/2026 17:04 | 100 | 221.29 |
| 07/15/2026 17:04 | 200 | 221.30 |
| 07/15/2026 17:04 | 16 | 221.30 |
| 07/15/2026 17:04 | 6 | 221.30 |
| 07/15/2026 17:04 | 10 | 221.30 |
| 07/15/2026 17:04 | 16 | 221.29 |
| 07/15/2026 17:04 | 27 | 221.24 |
| 07/15/2026 17:04 | 7 | 221.24 |
| 07/15/2026 17:04 | 6 | 221.24 |
| 07/15/2026 17:04 | 100 | 221.27 |
| 07/15/2026 17:04 | 100 | 221.23 |
| 07/15/2026 17:04 | 10 | 221.24 |
| 07/15/2026 17:04 | 12 | 221.24 |
| 07/15/2026 17:04 | 20 | 221.34 |
| 07/15/2026 17:04 | 10 | 221.26 |
| 07/15/2026 17:04 | 10 | 221.26 |
| 07/15/2026 17:04 | 10 | 221.28 |
| 07/15/2026 17:04 | 100 | 221.33 |
| 07/15/2026 17:04 | 41 | 221.27 |
| 07/15/2026 17:04 | 1 | 221.27 |
| 07/15/2026 17:04 | 65 | 221.27 |
| 07/15/2026 17:04 | 13 | 221.27 |
| 07/15/2026 17:04 | 10 | 221.35 |
| 07/15/2026 17:04 | 14 | 221.36 |
| 07/15/2026 17:04 | 9 | 221.36 |
| 07/15/2026 17:04 | 20 | 221.36 |
| 07/15/2026 17:04 | 7 | 221.36 |
| 07/15/2026 17:04 | 10 | 221.36 |
| 07/15/2026 17:04 | 7 | 221.41 |
| 07/15/2026 17:04 | 10 | 221.41 |
| 07/15/2026 17:04 | 10 | 221.36 |
| 07/15/2026 17:04 | 178 | 221.37 |
| 07/15/2026 17:04 | 10 | 221.37 |
| 07/15/2026 17:04 | 30 | 221.40 |
| 07/15/2026 17:04 | 15 | 221.41 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 5 | 221.42 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 15 | 221.42 |
| 07/15/2026 17:04 | 10 | 221.48 |
| 07/15/2026 17:04 | 10 | 221.48 |
| 07/15/2026 17:04 | 1 | 221.41 |
| 07/15/2026 17:04 | 34 | 221.41 |
| 07/15/2026 17:04 | 16 | 221.43 |
| 07/15/2026 17:04 | 4 | 221.43 |
| 07/15/2026 17:04 | 6 | 221.42 |
| 07/15/2026 17:04 | 4 | 221.43 |
| 07/15/2026 17:04 | 16 | 221.43 |
| 07/15/2026 17:04 | 20 | 221.43 |
| 07/15/2026 17:04 | 10 | 221.43 |
| 07/15/2026 17:04 | 30 | 221.49 |
| 07/15/2026 17:04 | 10 | 221.42 |
| 07/15/2026 17:04 | 10 | 221.49 |
| 07/15/2026 17:04 | 10 | 221.47 |
| 07/15/2026 17:04 | 10 | 221.48 |
| 07/15/2026 17:04 | 15 | 221.525 |
| 07/15/2026 17:04 | 26 | 221.525 |
| 07/15/2026 17:04 | 12 | 221.525 |
| 07/15/2026 17:04 | 10 | 221.485 |
| 07/15/2026 17:04 | 40 | 221.51 |
| 07/15/2026 17:04 | 10 | 221.51 |
| 07/15/2026 17:04 | 40 | 221.51 |
| 07/15/2026 17:04 | 170 | 221.51 |
| 07/15/2026 17:04 | 10 | 221.48 |
| 07/15/2026 17:04 | 20 | 221.48 |
| 07/15/2026 17:04 | 16 | 221.45 |
| 07/15/2026 17:04 | 10 | 221.39 |
| 07/15/2026 17:04 | 10 | 221.39 |
| 07/15/2026 17:04 | 17 | 221.37 |
| 07/15/2026 17:04 | 43 | 221.37 |
| 07/15/2026 17:04 | 9 | 221.37 |
| 07/15/2026 17:04 | 1 | 221.37 |
| 07/15/2026 17:04 | 2 | 221.37 |
| 07/15/2026 17:04 | 15 | 221.37 |
| 07/15/2026 17:04 | 1 | 221.37 |
| 07/15/2026 17:04 | 14 | 221.37 |
| 07/15/2026 17:04 | 6 | 221.37 |
| 07/15/2026 17:04 | 10 | 221.36 |
| 07/15/2026 17:04 | 12 | 221.29 |
| 07/15/2026 17:04 | 3 | 221.30 |
| 07/15/2026 17:04 | 3 | 221.24 |
| 07/15/2026 17:04 | 3 | 221.22 |
| 07/15/2026 17:04 | 3 | 221.24 |
| 07/15/2026 17:04 | 3 | 221.22 |
| 07/15/2026 17:04 | 10 | 221.24 |
| 07/15/2026 17:04 | 10 | 221.28 |
| 07/15/2026 17:04 | 1 | 221.23 |
| 07/15/2026 17:04 | 2 | 221.23 |
| 07/15/2026 17:04 | 5 | 221.23 |
| 07/15/2026 17:04 | 5 | 221.23 |
| 07/15/2026 17:04 | 5 | 221.23 |
| 07/15/2026 17:04 | 10 | 221.23 |
| 07/15/2026 17:04 | 10 | 221.24 |
| 07/15/2026 17:04 | 10 | 221.30 |
| 07/15/2026 17:04 | 200 | 221.30 |
| 07/15/2026 17:04 | 10 | 221.34 |
| 07/15/2026 17:04 | 70 | 221.34 |
| 07/15/2026 17:04 | 10 | 221.36 |
| 07/15/2026 17:04 | 6 | 221.39 |
| 07/15/2026 17:04 | 10 | 221.38 |
| 07/15/2026 17:04 | 6 | 221.39 |
| 07/15/2026 17:04 | 6 | 221.39 |
| 07/15/2026 17:04 | 10 | 221.38 |
| 07/15/2026 17:04 | 5 | 221.39 |
| 07/15/2026 17:04 | 1 | 221.39 |
| 07/15/2026 17:04 | 12 | 221.40 |
| 07/15/2026 17:04 | 1 | 221.40 |
| 07/15/2026 17:04 | 20 | 221.45 |
| 07/15/2026 17:04 | 2 | 221.42 |
| 07/15/2026 17:04 | 10 | 221.42 |
| 07/15/2026 17:04 | 10 | 221.38 |
| 07/15/2026 17:04 | 11 | 221.39 |
| 07/15/2026 17:04 | 9 | 221.39 |
| 07/15/2026 17:04 | 1 | 221.39 |
| 07/15/2026 17:04 | 10 | 221.39 |
| 07/15/2026 17:04 | 10 | 221.40 |
| 07/15/2026 17:04 | 10 | 221.40 |
| 07/15/2026 17:04 | 20 | 221.41 |
| 07/15/2026 17:04 | 10 | 221.42 |
| 07/15/2026 17:04 | 10 | 221.45 |
| 07/15/2026 17:04 | 20 | 221.46 |
| 07/15/2026 17:04 | 10 | 221.46 |
| 07/15/2026 17:04 | 18 | 221.48 |
| 07/15/2026 17:04 | 3 | 221.48 |
| 07/15/2026 17:04 | 20 | 221.47 |
| 07/15/2026 17:04 | 10 | 221.53 |
| 07/15/2026 17:04 | 2 | 221.50 |
| 07/15/2026 17:04 | 12 | 221.50 |
| 07/15/2026 17:04 | 10 | 221.53 |
| 07/15/2026 17:04 | 15 | 221.50 |
| 07/15/2026 17:04 | 3 | 221.50 |
| 07/15/2026 17:04 | 10 | 221.51 |
| 07/15/2026 17:04 | 1 | 221.52 |
| 07/15/2026 17:04 | 100 | 221.52 |
| 07/15/2026 17:04 | 30 | 221.52 |
| 07/15/2026 17:04 | 10 | 221.53 |
| 07/15/2026 17:04 | 3 | 221.53 |
| 07/15/2026 17:04 | 75 | 221.61 |
| 07/15/2026 17:04 | 20 | 221.54 |
| 07/15/2026 17:04 | 10 | 221.615 |
| 07/15/2026 17:04 | 50 | 221.63 |
| 07/15/2026 17:04 | 10 | 221.61 |
| 07/15/2026 17:04 | 30 | 221.61 |
| 07/15/2026 17:04 | 10 | 221.61 |
| 07/15/2026 17:04 | 20 | 221.61 |
| 07/15/2026 17:04 | 10 | 221.51 |
| 07/15/2026 17:04 | 1 | 221.50 |
| 07/15/2026 17:04 | 10 | 221.50 |
| 07/15/2026 17:04 | 10 | 221.61 |
| 07/15/2026 17:04 | 5 | 221.49 |
| 07/15/2026 17:04 | 2 | 221.49 |
| 07/15/2026 17:04 | 10 | 221.50 |
| 07/15/2026 17:04 | 10 | 221.50 |
| 07/15/2026 17:04 | 9 | 221.53 |
| 07/15/2026 17:04 | 1 | 221.53 |
| 07/15/2026 17:04 | 10 | 221.51 |
| 07/15/2026 17:04 | 10 | 221.53 |
| 07/15/2026 17:04 | 20 | 221.53 |
| 07/15/2026 17:04 | 30 | 221.54 |
| 07/15/2026 17:03 | 13 | 221.55 |
| 07/15/2026 17:03 | 40 | 221.63 |
| 07/15/2026 17:03 | 2 | 221.57 |
| 07/15/2026 17:03 | 7 | 221.61 |
| 07/15/2026 17:03 | 10 | 221.63 |
| 07/15/2026 17:03 | 9 | 221.66 |
| 07/15/2026 17:03 | 1 | 221.66 |
| 07/15/2026 17:03 | 28 | 221.66 |
| 07/15/2026 17:03 | 10 | 221.67 |
| 07/15/2026 17:03 | 10 | 221.69 |
| 07/15/2026 17:03 | 12 | 221.66 |
| 07/15/2026 17:03 | 52 | 221.71 |
| 07/15/2026 17:03 | 38 | 221.71 |
| 07/15/2026 17:03 | 10 | 221.71 |
| 07/15/2026 17:03 | 10 | 221.72 |
| 07/15/2026 17:03 | 20 | 221.72 |
| 07/15/2026 17:03 | 100 | 221.72 |
| 07/15/2026 17:03 | 20 | 221.66 |
| 07/15/2026 17:03 | 20 | 221.66 |
| 07/15/2026 17:03 | 20 | 221.76 |
| 07/15/2026 17:03 | 3 | 221.74 |
| 07/15/2026 17:03 | 112 | 221.72 |
| 07/15/2026 17:03 | 11 | 221.74 |
| 07/15/2026 17:03 | 18 | 221.74 |
| 07/15/2026 17:03 | 2 | 221.74 |
| 07/15/2026 17:03 | 17 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.73 |
| 07/15/2026 17:03 | 10 | 221.71 |
| 07/15/2026 17:03 | 10 | 221.71 |
| 07/15/2026 17:03 | 10 | 221.82 |
| 07/15/2026 17:03 | 20 | 221.83 |
| 07/15/2026 17:03 | 10 | 221.83 |
| 07/15/2026 17:03 | 10 | 221.83 |
| 07/15/2026 17:03 | 10 | 221.87 |
| 07/15/2026 17:03 | 1 | 221.87 |
| 07/15/2026 17:03 | 10 | 221.87 |
| 07/15/2026 17:03 | 5 | 221.87 |
| 07/15/2026 17:03 | 15 | 221.87 |
| 07/15/2026 17:03 | 18 | 221.87 |
| 07/15/2026 17:03 | 15 | 221.91 |
| 07/15/2026 17:03 | 10 | 221.94 |
| 07/15/2026 17:03 | 30 | 221.94 |
| 07/15/2026 17:03 | 30 | 221.94 |
| 07/15/2026 17:03 | 21 | 221.94 |
| 07/15/2026 17:03 | 19 | 221.94 |
| 07/15/2026 17:03 | 11 | 221.94 |
| 07/15/2026 17:03 | 3 | 221.94 |
| 07/15/2026 17:03 | 19 | 221.94 |
| 07/15/2026 17:03 | 10 | 221.94 |
| 07/15/2026 17:03 | 1 | 221.94 |
| 07/15/2026 17:03 | 5 | 221.94 |
| 07/15/2026 17:03 | 10 | 221.94 |
| 07/15/2026 17:03 | 29 | 221.94 |
| 07/15/2026 17:03 | 1 | 221.94 |
| 07/15/2026 17:03 | 10 | 221.79 |
| 07/15/2026 17:03 | 10 | 221.78 |
| 07/15/2026 17:03 | 12 | 221.75 |
| 07/15/2026 17:03 | 20 | 221.75 |
| 07/15/2026 17:03 | 10 | 221.77 |
| 07/15/2026 17:03 | 1 | 221.77 |
| 07/15/2026 17:03 | 1 | 221.77 |
| 07/15/2026 17:03 | 6 | 221.77 |
| 07/15/2026 17:03 | 2 | 221.77 |
| 07/15/2026 17:03 | 21 | 221.78 |
| 07/15/2026 17:03 | 10 | 221.78 |
| 07/15/2026 17:03 | 4 | 221.78 |
| 07/15/2026 17:03 | 10 | 221.82 |
| 07/15/2026 17:03 | 25 | 221.78 |
| 07/15/2026 17:03 | 7 | 221.78 |
| 07/15/2026 17:03 | 1 | 221.78 |
| 07/15/2026 17:03 | 12 | 221.78 |
| 07/15/2026 17:03 | 12 | 221.78 |
| 07/15/2026 17:03 | 28 | 221.78 |
| 07/15/2026 17:03 | 31 | 221.79 |
| 07/15/2026 17:03 | 60 | 221.79 |
| 07/15/2026 17:03 | 1 | 221.79 |
| 07/15/2026 17:03 | 23 | 221.80 |
| 07/15/2026 17:03 | 68 | 221.80 |
| 07/15/2026 17:03 | 60 | 221.80 |
| 07/15/2026 17:03 | 11 | 221.87 |
| 07/15/2026 17:03 | 60 | 221.87 |
| 07/15/2026 17:03 | 60 | 221.88 |
| 07/15/2026 17:03 | 27 | 221.80 |
| 07/15/2026 17:03 | 4 | 221.90 |
| 07/15/2026 17:03 | 6 | 221.90 |
| 07/15/2026 17:03 | 1 | 221.90 |
| 07/15/2026 17:03 | 20 | 221.88 |
| 07/15/2026 17:03 | 10 | 221.83 |
| 07/15/2026 17:03 | 10 | 221.83 |
| 07/15/2026 17:03 | 11 | 221.93 |
| 07/15/2026 17:03 | 10 | 221.92 |
| 07/15/2026 17:03 | 20 | 221.91 |
| 07/15/2026 17:03 | 20 | 222.01 |
| 07/15/2026 17:03 | 7 | 222.00 |
| 07/15/2026 17:03 | 1 | 222.00 |
| 07/15/2026 17:03 | 14 | 222.00 |
| 07/15/2026 17:03 | 80 | 221.94 |
| 07/15/2026 17:03 | 10 | 221.94 |
| 07/15/2026 17:03 | 9 | 221.93 |
| 07/15/2026 17:03 | 1 | 221.93 |
| 07/15/2026 17:03 | 10 | 221.86 |
| 07/15/2026 17:03 | 10 | 221.86 |
| 07/15/2026 17:03 | 1 | 221.91 |
| 07/15/2026 17:03 | 9 | 221.91 |
| 07/15/2026 17:03 | 10 | 221.91 |
| 07/15/2026 17:03 | 10 | 221.91 |
| 07/15/2026 17:03 | 1 | 221.90 |
| 07/15/2026 17:03 | 9 | 221.90 |
| 07/15/2026 17:03 | 64 | 221.88 |
| 07/15/2026 17:03 | 7 | 221.87 |
| 07/15/2026 17:03 | 10 | 221.86 |
| 07/15/2026 17:03 | 10 | 221.86 |
| 07/15/2026 17:03 | 30 | 221.82 |
| 07/15/2026 17:03 | 4 | 221.81 |
| 07/15/2026 17:03 | 20 | 221.73 |
| 07/15/2026 17:03 | 20 | 221.68 |
| 07/15/2026 17:03 | 10 | 221.68 |
| 07/15/2026 17:03 | 10 | 221.68 |
| 07/15/2026 17:03 | 30 | 221.68 |
| 07/15/2026 17:03 | 10 | 221.69 |
| 07/15/2026 17:03 | 90 | 221.69 |
| 07/15/2026 17:03 | 140 | 221.69 |
| 07/15/2026 17:03 | 160 | 221.70 |
| 07/15/2026 17:03 | 133 | 221.70 |
| 07/15/2026 17:03 | 229 | 221.70 |
| 07/15/2026 17:03 | 11 | 221.70 |
| 07/15/2026 17:03 | 15 | 221.70 |
| 07/15/2026 17:03 | 16 | 221.75 |
| 07/15/2026 17:03 | 16 | 221.76 |
| 07/15/2026 17:03 | 16 | 221.77 |
| 07/15/2026 17:03 | 60 | 221.79 |
| 07/15/2026 17:03 | 232 | 221.78 |
| 07/15/2026 17:03 | 98 | 221.78 |
| 07/15/2026 17:03 | 122 | 221.78 |
| 07/15/2026 17:03 | 16 | 221.78 |
| 07/15/2026 17:03 | 100 | 221.79 |
| 07/15/2026 17:03 | 230 | 221.79 |
| 07/15/2026 17:03 | 5 | 221.81 |
| 07/15/2026 17:03 | 13 | 221.81 |
| 07/15/2026 17:03 | 5 | 221.81 |
| 07/15/2026 17:03 | 10 | 221.81 |
| 07/15/2026 17:03 | 30 | 221.81 |
| 07/15/2026 17:03 | 30 | 221.81 |
| 07/15/2026 17:03 | 16 | 221.81 |
| 07/15/2026 17:03 | 14 | 221.81 |
| 07/15/2026 17:03 | 25 | 221.81 |
| 07/15/2026 17:03 | 30 | 221.81 |
| 07/15/2026 17:03 | 10 | 221.80 |
| 07/15/2026 17:03 | 10 | 221.80 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.73 |
| 07/15/2026 17:03 | 10 | 221.72 |
| 07/15/2026 17:03 | 15 | 221.70 |
| 07/15/2026 17:03 | 100 | 221.68 |
| 07/15/2026 17:03 | 10 | 221.68 |
| 07/15/2026 17:03 | 10 | 221.68 |
| 07/15/2026 17:03 | 9 | 221.69 |
| 07/15/2026 17:03 | 10 | 221.69 |
| 07/15/2026 17:03 | 10 | 221.71 |
| 07/15/2026 17:03 | 10 | 221.72 |
| 07/15/2026 17:03 | 19 | 221.75 |
| 07/15/2026 17:03 | 1 | 221.75 |
| 07/15/2026 17:03 | 10 | 221.86 |
| 07/15/2026 17:03 | 10 | 221.85 |
| 07/15/2026 17:03 | 10 | 221.85 |
| 07/15/2026 17:03 | 10 | 221.84 |
| 07/15/2026 17:03 | 10 | 221.85 |
| 07/15/2026 17:03 | 10 | 221.84 |
| 07/15/2026 17:03 | 9 | 221.82 |
| 07/15/2026 17:03 | 10 | 221.79 |
| 07/15/2026 17:03 | 10 | 221.79 |
| 07/15/2026 17:03 | 10 | 221.79 |
| 07/15/2026 17:03 | 10 | 221.78 |
| 07/15/2026 17:03 | 10 | 221.76 |
| 07/15/2026 17:03 | 10 | 221.76 |
| 07/15/2026 17:03 | 10 | 221.75 |
| 07/15/2026 17:03 | 1 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.74 |
| 07/15/2026 17:03 | 30 | 221.74 |
| 07/15/2026 17:03 | 10 | 221.73 |
| 07/15/2026 17:03 | 4 | 221.73 |
| 07/15/2026 17:03 | 1 | 221.61 |
| 07/15/2026 17:03 | 9 | 221.61 |
| 07/15/2026 17:03 | 4 | 221.61 |
| 07/15/2026 17:03 | 1 | 221.60 |
| 07/15/2026 17:03 | 10 | 221.50 |
| 07/15/2026 17:03 | 20 | 221.50 |
| 07/15/2026 17:03 | 90 | 221.50 |
| 07/15/2026 17:03 | 10 | 221.50 |
| 07/15/2026 17:03 | 17 | 221.52 |
| 07/15/2026 17:03 | 65 | 221.56 |
| 07/15/2026 17:03 | 35 | 221.55 |
| 07/15/2026 17:03 | 5 | 221.59 |
| 07/15/2026 17:03 | 78 | 221.55 |
| 07/15/2026 17:03 | 22 | 221.55 |
| 07/15/2026 17:03 | 250 | 221.59 |
| 07/15/2026 17:03 | 17 | 221.59 |
| 07/15/2026 17:03 | 16 | 221.59 |
| 07/15/2026 17:03 | 58 | 221.51 |
| 07/15/2026 17:03 | 91 | 221.51 |
| 07/15/2026 17:03 | 9 | 221.51 |
| 07/15/2026 17:03 | 16 | 221.51 |
| 07/15/2026 17:03 | 9 | 221.56 |
| 07/15/2026 17:03 | 1 | 221.56 |
| 07/15/2026 17:03 | 90 | 221.56 |
| 07/15/2026 17:03 | 10 | 221.55 |
| 07/15/2026 17:03 | 90 | 221.54 |
| 07/15/2026 17:03 | 10 | 221.535 |
| 07/15/2026 17:03 | 120 | 221.51 |
| 07/15/2026 17:03 | 22 | 221.51 |
| 07/15/2026 17:03 | 1 | 221.51 |
| 07/15/2026 17:03 | 85 | 221.51 |
| 07/15/2026 17:03 | 8 | 221.52 |
| 07/15/2026 17:03 | 10 | 221.52 |
| 07/15/2026 17:03 | 1 | 221.48 |
| 07/15/2026 17:03 | 28 | 221.48 |
| 07/15/2026 17:03 | 20 | 221.47 |
| 07/15/2026 17:03 | 21 | 221.55 |
| 07/15/2026 17:03 | 100 | 221.54 |
| 07/15/2026 17:03 | 50 | 221.515 |
| 07/15/2026 17:03 | 5 | 221.47 |
| 07/15/2026 17:03 | 5 | 221.47 |
| 07/15/2026 17:03 | 10 | 221.48 |
| 07/15/2026 17:03 | 5 | 221.49 |
| 07/15/2026 17:03 | 100 | 221.50 |
| 07/15/2026 17:03 | 20 | 221.50 |
| 07/15/2026 17:03 | 100 | 221.51 |
| 07/15/2026 17:03 | 10 | 221.51 |
| 07/15/2026 17:03 | 9 | 221.53 |
| 07/15/2026 17:03 | 100 | 221.56 |
| 07/15/2026 17:03 | 1 | 221.51 |
| 07/15/2026 17:03 | 5 | 221.53 |
| 07/15/2026 17:03 | 1 | 221.51 |
| 07/15/2026 17:03 | 5 | 221.51 |
| 07/15/2026 17:03 | 3 | 221.51 |
| 07/15/2026 17:03 | 5 | 221.57 |
| 07/15/2026 17:03 | 5 | 221.57 |
| 07/15/2026 17:03 | 10 | 221.57 |
| 07/15/2026 17:03 | 10 | 221.57 |
| 07/15/2026 17:03 | 11 | 221.57 |
| 07/15/2026 17:03 | 9 | 221.57 |
| 07/15/2026 17:03 | 6 | 221.58 |
| 07/15/2026 17:03 | 4 | 221.58 |
| 07/15/2026 17:03 | 10 | 221.58 |
| 07/15/2026 17:03 | 10 | 221.59 |
| 07/15/2026 17:03 | 10 | 221.68 |
| 07/15/2026 17:03 | 50 | 221.63 |
| 07/15/2026 17:03 | 5 | 221.63 |
| 07/15/2026 17:03 | 5 | 221.63 |
| 07/15/2026 17:03 | 5 | 221.63 |
| 07/15/2026 17:03 | 10 | 221.63 |
| 07/15/2026 17:03 | 10 | 221.66 |
| 07/15/2026 17:03 | 10 | 221.66 |
| 07/15/2026 17:03 | 230 | 221.66 |
| 07/15/2026 17:03 | 170 | 221.66 |
| 07/15/2026 17:03 | 6 | 221.66 |
| 07/15/2026 17:03 | 5 | 221.60 |
| 07/15/2026 17:03 | 15 | 221.61 |
| 07/15/2026 17:03 | 75 | 221.665 |
| 07/15/2026 17:03 | 10 | 221.665 |
| 07/15/2026 17:02 | 20 | 221.66 |
| 07/15/2026 17:02 | 1 | 221.58 |
| 07/15/2026 17:02 | 5 | 221.59 |
| 07/15/2026 17:02 | 9 | 221.59 |
| 07/15/2026 17:02 | 30 | 221.59 |
| 07/15/2026 17:02 | 20 | 221.62 |
| 07/15/2026 17:02 | 1 | 221.53 |
| 07/15/2026 17:02 | 5 | 221.50 |
| 07/15/2026 17:02 | 5 | 221.50 |
| 07/15/2026 17:02 | 5 | 221.51 |
| 07/15/2026 17:02 | 58 | 221.73 |
| 07/15/2026 17:02 | 20 | 221.71 |
| 07/15/2026 17:02 | 5 | 221.63 |
| 07/15/2026 17:02 | 5 | 221.64 |
| 07/15/2026 17:02 | 5 | 221.64 |
| 07/15/2026 17:02 | 10 | 221.77 |
| 07/15/2026 17:02 | 5 | 221.73 |
| 07/15/2026 17:02 | 5 | 221.73 |
| 07/15/2026 17:02 | 10 | 221.73 |
| 07/15/2026 17:02 | 10 | 221.70 |
| 07/15/2026 17:02 | 10 | 221.70 |
| 07/15/2026 17:02 | 9 | 221.65 |
| 07/15/2026 17:02 | 41 | 221.65 |
| 07/15/2026 17:02 | 10 | 221.64 |
| 07/15/2026 17:02 | 9 | 221.63 |
| 07/15/2026 17:02 | 25 | 221.56 |
| 07/15/2026 17:02 | 10 | 221.56 |
| 07/15/2026 17:02 | 7 | 221.63 |
| 07/15/2026 17:02 | 10 | 221.62 |
| 07/15/2026 17:02 | 5 | 221.56 |
| 07/15/2026 17:02 | 1 | 221.50 |
| 07/15/2026 17:02 | 10 | 221.50 |
| 07/15/2026 17:02 | 10 | 221.50 |
| 07/15/2026 17:02 | 20 | 221.50 |
| 07/15/2026 17:02 | 10 | 221.55 |
| 07/15/2026 17:02 | 10 | 221.55 |
| 07/15/2026 17:02 | 5 | 221.56 |
| 07/15/2026 17:02 | 10 | 221.56 |
| 07/15/2026 17:02 | 26 | 221.65 |
| 07/15/2026 17:02 | 1 | 221.60 |
| 07/15/2026 17:02 | 1 | 221.60 |
| 07/15/2026 17:02 | 1 | 221.60 |
| 07/15/2026 17:02 | 6 | 221.60 |
| 07/15/2026 17:02 | 4 | 221.60 |
| 07/15/2026 17:02 | 2 | 221.59 |
| 07/15/2026 17:02 | 4 | 221.59 |
| 07/15/2026 17:02 | 2 | 221.56 |
| 07/15/2026 17:02 | 5 | 221.56 |
| 07/15/2026 17:02 | 10 | 221.56 |
| 07/15/2026 17:02 | 1 | 221.56 |
| 07/15/2026 17:02 | 30 | 221.56 |
| 07/15/2026 17:02 | 20 | 221.56 |
| 07/15/2026 17:02 | 5 | 221.58 |
| 07/15/2026 17:02 | 5 | 221.58 |
| 07/15/2026 17:02 | 5 | 221.58 |
| 07/15/2026 17:02 | 30 | 221.64 |
| 07/15/2026 17:02 | 5 | 221.58 |
| 07/15/2026 17:02 | 5 | 221.63 |
| 07/15/2026 17:02 | 10 | 221.71 |
| 07/15/2026 17:02 | 10 | 221.71 |
| 07/15/2026 17:02 | 5 | 221.73 |
| 07/15/2026 17:02 | 10 | 221.73 |
| 07/15/2026 17:02 | 30 | 221.73 |
| 07/15/2026 17:02 | 3 | 221.75 |
| 07/15/2026 17:02 | 10 | 221.81 |
| 07/15/2026 17:02 | 10 | 221.76 |
| 07/15/2026 17:02 | 5 | 221.78 |
| 07/15/2026 17:02 | 18 | 221.77 |
| 07/15/2026 17:02 | 16 | 221.75 |
| 07/15/2026 17:02 | 25 | 221.76 |
| 07/15/2026 17:02 | 8 | 221.76 |
| 07/15/2026 17:02 | 10 | 221.77 |
| 07/15/2026 17:02 | 33 | 221.79 |
| 07/15/2026 17:02 | 1 | 221.74 |
| 07/15/2026 17:02 | 2 | 221.74 |
| 07/15/2026 17:02 | 250 | 221.74 |
| 07/15/2026 17:02 | 35 | 221.75 |
| 07/15/2026 17:02 | 100 | 221.75 |
| 07/15/2026 17:02 | 10 | 221.78 |
| 07/15/2026 17:02 | 12 | 221.73 |
| 07/15/2026 17:02 | 10 | 221.74 |
| 07/15/2026 17:02 | 5 | 221.74 |
| 07/15/2026 17:02 | 7 | 221.81 |
| 07/15/2026 17:02 | 10 | 221.81 |
| 07/15/2026 17:02 | 19 | 221.79 |
| 07/15/2026 17:02 | 1 | 221.79 |
| 07/15/2026 17:02 | 10 | 221.76 |
| 07/15/2026 17:02 | 11 | 221.71 |
| 07/15/2026 17:02 | 9 | 221.70 |
| 07/15/2026 17:02 | 1 | 221.69 |
| 07/15/2026 17:02 | 5 | 221.58 |
| 07/15/2026 17:02 | 5 | 221.62 |
| 07/15/2026 17:02 | 16 | 221.705 |
| 07/15/2026 17:02 | 14 | 221.70 |
| 07/15/2026 17:02 | 10 | 221.52 |
| 07/15/2026 17:02 | 11 | 221.52 |
| 07/15/2026 17:02 | 15 | 221.52 |
| 07/15/2026 17:02 | 1 | 221.60 |
| 07/15/2026 17:02 | 10 | 221.68 |
| 07/15/2026 17:02 | 10 | 221.68 |
| 07/15/2026 17:02 | 30 | 221.69 |
| 07/15/2026 17:02 | 2 | 221.77 |
| 07/15/2026 17:02 | 4 | 221.77 |
| 07/15/2026 17:02 | 10 | 221.77 |
| 07/15/2026 17:02 | 2 | 221.79 |
| 07/15/2026 17:01 | 10 | 221.84 |
| 07/15/2026 17:01 | 1 | 221.84 |
| 07/15/2026 17:01 | 1 | 221.84 |
| 07/15/2026 17:01 | 7 | 221.81 |
| 07/15/2026 17:01 | 20 | 221.73 |
| 07/15/2026 17:01 | 5 | 221.75 |
| 07/15/2026 17:01 | 10 | 221.825 |
| 07/15/2026 17:01 | 4 | 221.76 |
| 07/15/2026 17:01 | 10 | 221.76 |
| 07/15/2026 17:01 | 4 | 221.76 |
| 07/15/2026 17:01 | 10 | 221.79 |
| 07/15/2026 17:01 | 10 | 221.81 |
| 07/15/2026 17:01 | 10 | 221.88 |
| 07/15/2026 17:01 | 100 | 221.95 |
| 07/15/2026 17:01 | 10 | 221.91 |
| 07/15/2026 17:01 | 11 | 221.91 |
| 07/15/2026 17:01 | 3 | 221.91 |
| 07/15/2026 17:01 | 10 | 222.00 |
| 07/15/2026 17:01 | 7 | 221.91 |
| 07/15/2026 17:01 | 10 | 221.95 |
| 07/15/2026 17:01 | 26 | 221.92 |
| 07/15/2026 17:01 | 10 | 221.96 |
| 07/15/2026 17:01 | 20 | 222.03 |
| 07/15/2026 17:01 | 10 | 222.03 |
| 07/15/2026 17:01 | 10 | 222.02 |
| 07/15/2026 17:01 | 5 | 222.04 |
| 07/15/2026 17:01 | 10 | 222.03 |
| 07/15/2026 17:01 | 7 | 222.01 |
| 07/15/2026 17:01 | 7 | 221.78 |
| 07/15/2026 17:01 | 10 | 221.79 |
| 07/15/2026 17:01 | 1 | 221.78 |
| 07/15/2026 17:01 | 2 | 221.78 |
| 07/15/2026 17:01 | 8 | 221.78 |
| 07/15/2026 17:01 | 10 | 221.84 |
| 07/15/2026 17:01 | 1 | 221.85 |
| 07/15/2026 17:01 | 5 | 221.85 |
| 07/15/2026 17:01 | 10 | 221.85 |
| 07/15/2026 17:01 | 19 | 221.85 |
| 07/15/2026 17:01 | 10 | 221.89 |
| 07/15/2026 17:01 | 10 | 221.89 |
| 07/15/2026 17:01 | 100 | 222.045 |
| 07/15/2026 17:01 | 10 | 222.11 |
| 07/15/2026 17:01 | 7 | 222.10 |
| 07/15/2026 17:01 | 7 | 222.10 |
| 07/15/2026 17:01 | 3 | 222.10 |
| 07/15/2026 17:01 | 10 | 222.09 |
| 07/15/2026 17:01 | 4 | 222.07 |
| 07/15/2026 17:01 | 10 | 221.97 |
| 07/15/2026 17:01 | 15 | 221.94 |
| 07/15/2026 17:01 | 30 | 221.88 |
| 07/15/2026 17:01 | 11 | 222.01 |
| 07/15/2026 17:01 | 10 | 221.97 |
| 07/15/2026 17:01 | 11 | 221.98 |
| 07/15/2026 17:01 | 100 | 221.98 |
| 07/15/2026 17:01 | 20 | 221.98 |
| 07/15/2026 17:01 | 20 | 222.03 |
| 07/15/2026 17:01 | 1 | 222.03 |
| 07/15/2026 17:01 | 99 | 222.03 |
| 07/15/2026 17:01 | 10 | 222.02 |
| 07/15/2026 17:01 | 10 | 222.02 |
| 07/15/2026 17:01 | 1 | 222.00 |
| 07/15/2026 17:01 | 20 | 221.98 |
| 07/15/2026 17:01 | 27 | 221.98 |
| 07/15/2026 17:01 | 10 | 221.98 |
| 07/15/2026 17:01 | 3 | 222.00 |
| 07/15/2026 17:01 | 10 | 222.01 |
| 07/15/2026 17:01 | 10 | 222.01 |
| 07/15/2026 17:01 | 10 | 222.06 |
| 07/15/2026 17:01 | 100 | 222.07 |
| 07/15/2026 17:01 | 15 | 222.07 |
| 07/15/2026 17:01 | 1 | 222.09 |
| 07/15/2026 17:01 | 100 | 222.14 |
| 07/15/2026 17:01 | 100 | 222.13 |
| 07/15/2026 17:01 | 234 | 222.08 |
| 07/15/2026 17:01 | 200 | 222.08 |
| 07/15/2026 17:01 | 4 | 222.08 |
| 07/15/2026 17:01 | 7 | 222.08 |
| 07/15/2026 17:01 | 8 | 222.08 |
| 07/15/2026 17:01 | 10 | 222.08 |
| 07/15/2026 17:01 | 1 | 222.02 |
| 07/15/2026 17:01 | 7 | 222.02 |
| 07/15/2026 17:01 | 29 | 222.08 |
| 07/15/2026 17:01 | 10 | 222.01 |
| 07/15/2026 17:01 | 5 | 222.01 |
| 07/15/2026 17:01 | 4 | 222.075 |
| 07/15/2026 17:01 | 1 | 222.075 |
| 07/15/2026 17:01 | 5 | 222.115 |
| 07/15/2026 17:01 | 86 | 222.01 |
| 07/15/2026 17:01 | 35 | 222.06 |
| 07/15/2026 17:01 | 100 | 222.08 |
| 07/15/2026 17:01 | 5 | 222.145 |
| 07/15/2026 17:01 | 2 | 222.16 |
| 07/15/2026 17:01 | 10 | 222.18 |
| 07/15/2026 17:01 | 10 | 222.22 |
| 07/15/2026 17:01 | 10 | 222.22 |
| 07/15/2026 17:01 | 10 | 222.22 |
| 07/15/2026 17:01 | 10 | 222.29 |
| 07/15/2026 17:01 | 2 | 222.29 |
| 07/15/2026 17:01 | 5 | 222.22 |
| 07/15/2026 17:01 | 5 | 222.33 |
| 07/15/2026 17:01 | 10 | 222.31 |
| 07/15/2026 17:01 | 1 | 222.29 |
| 07/15/2026 17:01 | 30 | 222.28 |
| 07/15/2026 17:01 | 1 | 222.30 |
| 07/15/2026 17:01 | 20 | 222.34 |
| 07/15/2026 17:01 | 24 | 222.39 |
| 07/15/2026 17:01 | 9 | 222.29 |
| 07/15/2026 17:01 | 4 | 222.35 |
| 07/15/2026 17:01 | 2 | 222.35 |
| 07/15/2026 17:01 | 4 | 222.35 |
| 07/15/2026 17:01 | 1 | 222.35 |
| 07/15/2026 17:01 | 2 | 222.35 |
| 07/15/2026 17:01 | 17 | 222.37 |
| 07/15/2026 17:01 | 10 | 222.31 |
| 07/15/2026 17:01 | 22 | 222.31 |
| 07/15/2026 17:01 | 42 | 222.40 |
| 07/15/2026 17:01 | 50 | 222.44 |
| 07/15/2026 17:01 | 80 | 222.45 |
| 07/15/2026 17:01 | 20 | 222.45 |
| 07/15/2026 17:01 | 30 | 222.47 |
| 07/15/2026 17:01 | 10 | 222.47 |
| 07/15/2026 17:01 | 10 | 222.52 |
| 07/15/2026 17:01 | 10 | 222.51 |
| 07/15/2026 17:01 | 10 | 222.48 |
| 07/15/2026 17:01 | 10 | 222.46 |
| 07/15/2026 17:01 | 30 | 222.48 |
| 07/15/2026 17:01 | 100 | 222.49 |
| 07/15/2026 17:01 | 10 | 222.49 |
| 07/15/2026 17:01 | 20 | 222.49 |
| 07/15/2026 17:01 | 15 | 222.59 |
| 07/15/2026 17:01 | 10 | 222.59 |
| 07/15/2026 17:01 | 33 | 222.54 |
| 07/15/2026 17:01 | 100 | 222.54 |
| 07/15/2026 17:01 | 10 | 222.46 |
| 07/15/2026 17:01 | 10 | 222.50 |
| 07/15/2026 17:01 | 1 | 222.66 |
| 07/15/2026 17:01 | 167 | 222.72 |
| 07/15/2026 17:01 | 1 | 222.72 |
| 07/15/2026 17:01 | 10 | 222.72 |
| 07/15/2026 17:01 | 22 | 222.67 |
| 07/15/2026 17:01 | 10 | 222.41 |
| 07/15/2026 17:01 | 10 | 222.41 |
| 07/15/2026 17:01 | 10 | 222.43 |
| 07/15/2026 17:01 | 10 | 222.42 |
| 07/15/2026 17:01 | 10 | 222.44 |
| 07/15/2026 17:01 | 10 | 222.44 |
| 07/15/2026 17:01 | 10 | 222.44 |
| 07/15/2026 17:01 | 40 | 222.44 |
| 07/15/2026 17:01 | 10 | 222.49 |
| 07/15/2026 17:01 | 10 | 222.49 |
| 07/15/2026 17:01 | 10 | 222.53 |
| 07/15/2026 17:01 | 10 | 222.54 |
| 07/15/2026 17:01 | 10 | 222.61 |
| 07/15/2026 17:01 | 21 | 222.55 |
| 07/15/2026 17:01 | 10 | 222.59 |
| 07/15/2026 17:01 | 10 | 222.645 |
| 07/15/2026 17:01 | 20 | 222.56 |
| 07/15/2026 17:01 | 3 | 222.65 |
| 07/15/2026 17:01 | 3 | 222.65 |
| 07/15/2026 17:01 | 10 | 222.65 |
| 07/15/2026 17:01 | 10 | 222.65 |
| 07/15/2026 17:01 | 10 | 222.64 |
| 07/15/2026 17:01 | 19 | 222.52 |
| 07/15/2026 17:01 | 10 | 222.60 |
| 07/15/2026 17:01 | 71 | 222.51 |
| 07/15/2026 17:01 | 33 | 222.51 |
| 07/15/2026 17:01 | 10 | 222.51 |
| 07/15/2026 17:01 | 3 | 222.52 |
| 07/15/2026 17:01 | 3 | 222.54 |
| 07/15/2026 17:01 | 7 | 222.52 |
| 07/15/2026 17:01 | 10 | 222.54 |
| 07/15/2026 17:01 | 10 | 222.54 |
| 07/15/2026 17:01 | 1 | 222.54 |
| 07/15/2026 17:01 | 37 | 222.56 |
| 07/15/2026 17:01 | 18 | 222.56 |
| 07/15/2026 17:00 | 5 | 222.58 |
| 07/15/2026 17:00 | 200 | 222.62 |
| 07/15/2026 17:00 | 5 | 222.64 |
| 07/15/2026 17:00 | 90 | 222.64 |
| 07/15/2026 17:00 | 10 | 222.66 |
| 07/15/2026 17:00 | 100 | 222.67 |
| 07/15/2026 17:00 | 5 | 222.70 |
| 07/15/2026 17:00 | 20 | 222.73 |
| 07/15/2026 17:00 | 10 | 222.73 |
| 07/15/2026 17:00 | 1 | 222.775 |
| 07/15/2026 17:00 | 4 | 222.775 |
| 07/15/2026 17:00 | 10 | 222.71 |
| 07/15/2026 17:00 | 10 | 222.70 |
| 07/15/2026 17:00 | 5 | 222.77 |
| 07/15/2026 17:00 | 20 | 222.765 |
| 07/15/2026 17:00 | 15 | 222.755 |
| 07/15/2026 17:00 | 75 | 222.755 |
| 07/15/2026 17:00 | 100 | 222.76 |
| 07/15/2026 17:00 | 10 | 222.77 |
| 07/15/2026 17:00 | 5 | 222.84 |
| 07/15/2026 17:00 | 5 | 222.85 |
| 07/15/2026 17:00 | 5 | 222.85 |
| 07/15/2026 17:00 | 2 | 222.90 |
| 07/15/2026 17:00 | 10 | 222.84 |
| 07/15/2026 17:00 | 10 | 222.84 |
| 07/15/2026 17:00 | 10 | 222.83 |
| 07/15/2026 17:00 | 22 | 222.82 |
| 07/15/2026 17:00 | 61 | 222.82 |
| 07/15/2026 17:00 | 9 | 222.82 |
| 07/15/2026 17:00 | 5 | 222.82 |
| 07/15/2026 17:00 | 10 | 222.81 |
| 07/15/2026 17:00 | 13 | 222.745 |
| 07/15/2026 17:00 | 10 | 222.775 |
| 07/15/2026 17:00 | 10 | 222.72 |
| 07/15/2026 17:00 | 2 | 222.72 |
| 07/15/2026 17:00 | 1 | 222.72 |
| 07/15/2026 17:00 | 10 | 222.72 |
| 07/15/2026 17:00 | 75 | 222.775 |
| 07/15/2026 17:00 | 3 | 222.77 |
| 07/15/2026 17:00 | 7 | 222.77 |
| 07/15/2026 17:00 | 10 | 222.77 |
| 07/15/2026 17:00 | 20 | 222.77 |
| 07/15/2026 17:00 | 20 | 222.74 |
| 07/15/2026 17:00 | 100 | 222.635 |
| 07/15/2026 17:00 | 100 | 222.59 |
| 07/15/2026 17:00 | 6 | 222.56 |
| 07/15/2026 17:00 | 20 | 222.55 |
| 07/15/2026 17:00 | 3 | 222.55 |
| 07/15/2026 17:00 | 7 | 222.55 |
| 07/15/2026 17:00 | 10 | 222.56 |
| 07/15/2026 17:00 | 10 | 222.56 |
| 07/15/2026 17:00 | 14 | 222.57 |
| 07/15/2026 17:00 | 3 | 222.57 |
| 07/15/2026 17:00 | 10 | 222.57 |
| 07/15/2026 17:00 | 11 | 222.59 |
| 07/15/2026 17:00 | 13 | 222.59 |
| 07/15/2026 17:00 | 75 | 222.665 |
| 07/15/2026 17:00 | 10 | 222.58 |
| 07/15/2026 17:00 | 10 | 222.63 |
| 07/15/2026 17:00 | 25 | 222.62 |
| 07/15/2026 17:00 | 100 | 222.59 |
| 07/15/2026 17:00 | 106 | 222.59 |
| 07/15/2026 17:00 | 9 | 222.59 |
| 07/15/2026 17:00 | 10 | 222.59 |
| 07/15/2026 17:00 | 92 | 222.59 |
| 07/15/2026 17:00 | 8 | 222.59 |
| 07/15/2026 17:00 | 3 | 222.60 |
| 07/15/2026 17:00 | 9 | 222.62 |
| 07/15/2026 17:00 | 1 | 222.62 |
| 07/15/2026 17:00 | 10 | 222.68 |
| 07/15/2026 17:00 | 130 | 222.68 |
| 07/15/2026 17:00 | 100 | 222.67 |
| 07/15/2026 17:00 | 10 | 222.66 |
| 07/15/2026 17:00 | 10 | 222.67 |
| 07/15/2026 17:00 | 10 | 222.68 |
| 07/15/2026 17:00 | 10 | 222.68 |
| 07/15/2026 17:00 | 20 | 222.68 |
| 07/15/2026 17:00 | 10 | 222.71 |
| 07/15/2026 17:00 | 20 | 222.72 |
| 07/15/2026 17:00 | 10 | 222.73 |
| 07/15/2026 17:00 | 1 | 222.74 |
| 07/15/2026 17:00 | 5 | 222.74 |
| 07/15/2026 17:00 | 10 | 222.74 |
| 07/15/2026 17:00 | 1 | 222.75 |
| 07/15/2026 17:00 | 40 | 222.84 |
| 07/15/2026 17:00 | 1 | 222.83 |
| 07/15/2026 17:00 | 4 | 222.83 |
| 07/15/2026 17:00 | 10 | 222.83 |
| 07/15/2026 17:00 | 1 | 222.82 |
| 07/15/2026 17:00 | 10 | 222.69 |
| 07/15/2026 17:00 | 9 | 222.755 |
| 07/15/2026 17:00 | 66 | 222.74 |
| 07/15/2026 17:00 | 10 | 222.74 |
| 07/15/2026 17:00 | 30 | 222.74 |
| 07/15/2026 17:00 | 19 | 222.74 |
| 07/15/2026 17:00 | 7 | 222.74 |
| 07/15/2026 17:00 | 10 | 222.74 |
| 07/15/2026 17:00 | 1 | 222.75 |
| 07/15/2026 17:00 | 180 | 222.77 |
| 07/15/2026 17:00 | 10 | 222.77 |
| 07/15/2026 17:00 | 10 | 222.77 |
| 07/15/2026 17:00 | 10 | 222.78 |
| 07/15/2026 17:00 | 1 | 222.87 |
| 07/15/2026 17:00 | 18 | 222.79 |
| 07/15/2026 17:00 | 7 | 222.79 |
| 07/15/2026 17:00 | 10 | 222.79 |
| 07/15/2026 17:00 | 25 | 222.80 |
| 07/15/2026 17:00 | 8 | 222.80 |
| 07/15/2026 17:00 | 17 | 222.80 |
| 07/15/2026 17:00 | 200 | 222.80 |
| 07/15/2026 17:00 | 60 | 222.84 |
| 07/15/2026 17:00 | 60 | 222.85 |
| 07/15/2026 17:00 | 17 | 222.85 |
| 07/15/2026 17:00 | 2 | 222.85 |
| 07/15/2026 17:00 | 5 | 222.85 |
| 07/15/2026 17:00 | 30 | 222.85 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 57 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 40 | 222.86 |
| 07/15/2026 17:00 | 22 | 222.86 |
| 07/15/2026 17:00 | 37 | 222.86 |
| 07/15/2026 17:00 | 2 | 222.92 |
| 07/15/2026 17:00 | 54 | 222.86 |
| 07/15/2026 17:00 | 30 | 222.86 |
| 07/15/2026 17:00 | 10 | 222.87 |
| 07/15/2026 17:00 | 2 | 222.89 |
| 07/15/2026 17:00 | 3 | 222.89 |
| 07/15/2026 17:00 | 1 | 223.08 |
| 07/15/2026 17:00 | 10 | 223.07 |
| 07/15/2026 17:00 | 10 | 223.08 |
| 07/15/2026 17:00 | 1 | 223.08 |
| 07/15/2026 17:00 | 10 | 223.08 |
| 07/15/2026 17:00 | 10 | 223.07 |
| 07/15/2026 17:00 | 10 | 223.00 |
| 07/15/2026 17:00 | 20 | 223.00 |
| 07/15/2026 17:00 | 30 | 223.00 |
| 07/15/2026 17:00 | 30 | 222.98 |
| 07/15/2026 17:00 | 10 | 222.85 |
| 07/15/2026 17:00 | 1 | 222.66 |
| 07/15/2026 17:00 | 160 | 222.71 |
| 07/15/2026 17:00 | 10 | 222.71 |
| 07/15/2026 17:00 | 10 | 222.71 |
| 07/15/2026 17:00 | 4 | 222.71 |
| 07/15/2026 17:00 | 15 | 222.71 |
| 07/15/2026 17:00 | 10 | 222.75 |
| 07/15/2026 17:00 | 10 | 222.75 |
| 07/15/2026 17:00 | 70 | 222.75 |
| 07/15/2026 17:00 | 18 | 222.77 |
| 07/15/2026 17:00 | 10 | 222.78 |
| 07/15/2026 17:00 | 10 | 222.78 |
| 07/15/2026 17:00 | 100 | 222.78 |
| 07/15/2026 17:00 | 10 | 222.78 |
| 07/15/2026 17:00 | 1 | 222.87 |
| 07/15/2026 17:00 | 2 | 222.87 |
| 07/15/2026 17:00 | 120 | 222.87 |
| 07/15/2026 16:59 | 30 | 222.81 |
| 07/15/2026 16:59 | 4 | 222.86 |
| 07/15/2026 16:59 | 10 | 222.78 |
| 07/15/2026 16:59 | 9 | 222.78 |
| 07/15/2026 16:59 | 1 | 222.80 |
| 07/15/2026 16:59 | 10 | 222.78 |
| 07/15/2026 16:59 | 10 | 222.78 |
| 07/15/2026 16:59 | 10 | 222.78 |
| 07/15/2026 16:59 | 14 | 222.78 |
| 07/15/2026 16:59 | 20 | 222.78 |
| 07/15/2026 16:59 | 20 | 222.78 |
| 07/15/2026 16:59 | 2 | 222.79 |
| 07/15/2026 16:59 | 30 | 222.79 |
| 07/15/2026 16:59 | 10 | 222.84 |
| 07/15/2026 16:59 | 25 | 222.85 |
| 07/15/2026 16:59 | 25 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.84 |
| 07/15/2026 16:59 | 4 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 18 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 40 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.85 |
| 07/15/2026 16:59 | 8 | 222.85 |
| 07/15/2026 16:59 | 20 | 222.85 |
| 07/15/2026 16:59 | 10 | 222.86 |
| 07/15/2026 16:59 | 22 | 222.85 |
| 07/15/2026 16:59 | 58 | 222.70 |
| 07/15/2026 16:59 | 2 | 222.70 |
| 07/15/2026 16:59 | 1 | 222.63 |
| 07/15/2026 16:59 | 1 | 222.65 |
| 07/15/2026 16:59 | 16 | 222.68 |
| 07/15/2026 16:59 | 20 | 222.69 |
| 07/15/2026 16:59 | 10 | 222.73 |
| 07/15/2026 16:59 | 10 | 222.74 |
| 07/15/2026 16:59 | 20 | 222.76 |
| 07/15/2026 16:59 | 10 | 222.76 |
| 07/15/2026 16:59 | 10 | 222.76 |
| 07/15/2026 16:59 | 20 | 222.73 |
| 07/15/2026 16:59 | 10 | 222.73 |
| 07/15/2026 16:59 | 10 | 222.73 |
| 07/15/2026 16:59 | 10 | 222.73 |
| 07/15/2026 16:59 | 43 | 222.67 |
| 07/15/2026 16:59 | 10 | 222.63 |
| 07/15/2026 16:59 | 18 | 222.61 |
| 07/15/2026 16:59 | 2 | 222.61 |
| 07/15/2026 16:59 | 10 | 222.61 |
| 07/15/2026 16:59 | 10 | 222.61 |
| 07/15/2026 16:59 | 10 | 222.61 |
| 07/15/2026 16:59 | 10 | 222.60 |
| 07/15/2026 16:59 | 10 | 222.60 |
| 07/15/2026 16:59 | 5 | 222.59 |
| 07/15/2026 16:59 | 10 | 222.59 |
| 07/15/2026 16:59 | 6 | 222.58 |
| 07/15/2026 16:59 | 15 | 222.58 |
| 07/15/2026 16:59 | 1 | 222.58 |
| 07/15/2026 16:59 | 1 | 222.58 |
| 07/15/2026 16:59 | 2 | 222.45 |
| 07/15/2026 16:59 | 20 | 222.46 |
| 07/15/2026 16:59 | 4 | 222.49 |
| 07/15/2026 16:59 | 85 | 222.48 |
| 07/15/2026 16:59 | 15 | 222.48 |
| 07/15/2026 16:59 | 100 | 222.52 |
| 07/15/2026 16:59 | 10 | 222.50 |
| 07/15/2026 16:59 | 10 | 222.58 |
| 07/15/2026 16:59 | 77 | 222.48 |
| 07/15/2026 16:59 | 20 | 222.525 |
| 07/15/2026 16:59 | 20 | 222.50 |
| 07/15/2026 16:59 | 10 | 222.39 |
| 07/15/2026 16:59 | 1 | 222.39 |
| 07/15/2026 16:59 | 9 | 222.39 |
| 07/15/2026 16:59 | 10 | 222.39 |
| 07/15/2026 16:59 | 20 | 222.37 |
| 07/15/2026 16:59 | 7 | 222.37 |
| 07/15/2026 16:59 | 3 | 222.37 |
| 07/15/2026 16:59 | 27 | 222.36 |
| 07/15/2026 16:59 | 13 | 222.36 |
| 07/15/2026 16:59 | 10 | 222.34 |
| 07/15/2026 16:59 | 10 | 222.33 |
| 07/15/2026 16:59 | 31 | 222.33 |
| 07/15/2026 16:59 | 9 | 222.27 |
| 07/15/2026 16:59 | 1 | 222.27 |
| 07/15/2026 16:59 | 90 | 222.27 |
| 07/15/2026 16:59 | 20 | 222.27 |
| 07/15/2026 16:59 | 10 | 222.26 |
| 07/15/2026 16:59 | 15 | 222.23 |
| 07/15/2026 16:59 | 20 | 222.14 |
| 07/15/2026 16:59 | 76 | 222.15 |
| 07/15/2026 16:59 | 100 | 222.185 |
| 07/15/2026 16:58 | 2 | 222.16 |
| 07/15/2026 16:58 | 8 | 222.05 |
| 07/15/2026 16:58 | 10 | 222.06 |
| 07/15/2026 16:58 | 20 | 222.06 |
| 07/15/2026 16:58 | 20 | 222.06 |
| 07/15/2026 16:58 | 10 | 222.07 |
| 07/15/2026 16:58 | 10 | 222.07 |
| 07/15/2026 16:58 | 2 | 222.10 |
| 07/15/2026 16:58 | 10 | 222.10 |
| 07/15/2026 16:58 | 1 | 222.10 |
| 07/15/2026 16:58 | 14 | 222.10 |
| 07/15/2026 16:58 | 10 | 222.10 |
| 07/15/2026 16:58 | 10 | 222.11 |
| 07/15/2026 16:58 | 10 | 222.11 |
| 07/15/2026 16:58 | 10 | 222.12 |
| 07/15/2026 16:58 | 10 | 222.13 |
| 07/15/2026 16:58 | 2 | 222.19 |
| 07/15/2026 16:58 | 10 | 222.195 |
| 07/15/2026 16:58 | 10 | 222.19 |
| 07/15/2026 16:58 | 10 | 222.17 |
| 07/15/2026 16:58 | 2 | 222.12 |
| 07/15/2026 16:58 | 13 | 222.12 |
| 07/15/2026 16:58 | 10 | 222.12 |
| 07/15/2026 16:58 | 10 | 222.12 |
| 07/15/2026 16:58 | 100 | 222.13 |
| 07/15/2026 16:58 | 35 | 222.13 |
| 07/15/2026 16:58 | 100 | 222.14 |
| 07/15/2026 16:58 | 1 | 222.20 |
| 07/15/2026 16:58 | 10 | 222.195 |
| 07/15/2026 16:58 | 7 | 222.23 |
| 07/15/2026 16:58 | 8 | 222.22 |
| 07/15/2026 16:58 | 12 | 222.22 |
| 07/15/2026 16:58 | 10 | 222.10 |
| 07/15/2026 16:58 | 8 | 222.19 |
| 07/15/2026 16:58 | 5 | 222.12 |
| 07/15/2026 16:58 | 10 | 222.13 |
| 07/15/2026 16:58 | 10 | 222.14 |
| 07/15/2026 16:58 | 10 | 222.16 |
| 07/15/2026 16:58 | 10 | 222.16 |
| 07/15/2026 16:58 | 10 | 222.16 |
| 07/15/2026 16:58 | 10 | 222.22 |
| 07/15/2026 16:58 | 10 | 222.22 |
| 07/15/2026 16:58 | 10 | 222.21 |
| 07/15/2026 16:58 | 10 | 222.20 |
| 07/15/2026 16:58 | 10 | 222.22 |
| 07/15/2026 16:58 | 10 | 222.21 |
| 07/15/2026 16:58 | 36 | 222.21 |
| 07/15/2026 16:58 | 1 | 222.21 |
| 07/15/2026 16:58 | 133 | 222.21 |
| 07/15/2026 16:58 | 16 | 222.22 |
| 07/15/2026 16:58 | 31 | 222.22 |
| 07/15/2026 16:58 | 10 | 222.22 |
| 07/15/2026 16:58 | 8 | 222.28 |
| 07/15/2026 16:58 | 22 | 222.28 |
| 07/15/2026 16:58 | 10 | 222.31 |
| 07/15/2026 16:58 | 10 | 222.37 |
| 07/15/2026 16:58 | 10 | 222.41 |
| 07/15/2026 16:58 | 90 | 222.41 |
| 07/15/2026 16:58 | 110 | 222.41 |
| 07/15/2026 16:58 | 100 | 222.42 |
| 07/15/2026 16:58 | 2 | 222.27 |
| 07/15/2026 16:58 | 8 | 222.27 |
| 07/15/2026 16:58 | 2 | 222.22 |
| 07/15/2026 16:58 | 8 | 222.22 |
| 07/15/2026 16:58 | 2 | 222.21 |
| 07/15/2026 16:58 | 10 | 222.21 |
| 07/15/2026 16:58 | 10 | 222.21 |
| 07/15/2026 16:58 | 5 | 221.98 |
| 07/15/2026 16:58 | 10 | 221.99 |
| 07/15/2026 16:58 | 10 | 222.00 |
| 07/15/2026 16:58 | 9 | 222.05 |
| 07/15/2026 16:58 | 1 | 222.05 |
| 07/15/2026 16:58 | 20 | 222.05 |
| 07/15/2026 16:58 | 9 | 222.03 |
| 07/15/2026 16:58 | 13 | 222.03 |
| 07/15/2026 16:58 | 10 | 222.00 |
| 07/15/2026 16:58 | 10 | 221.965 |
| 07/15/2026 16:58 | 10 | 221.98 |
| 07/15/2026 16:58 | 20 | 221.96 |
| 07/15/2026 16:58 | 10 | 221.96 |
| 07/15/2026 16:58 | 10 | 221.94 |
| 07/15/2026 16:58 | 10 | 221.94 |
| 07/15/2026 16:58 | 10 | 221.93 |
| 07/15/2026 16:58 | 10 | 221.93 |
| 07/15/2026 16:58 | 6 | 221.73 |
| 07/15/2026 16:58 | 10 | 221.72 |
| 07/15/2026 16:58 | 1 | 221.88 |
| 07/15/2026 16:58 | 60 | 221.785 |
| 07/15/2026 16:58 | 1 | 221.68 |
| 07/15/2026 16:58 | 1 | 221.68 |
| 07/15/2026 16:58 | 8 | 221.69 |
| 07/15/2026 16:58 | 2 | 221.69 |
| 07/15/2026 16:58 | 5 | 221.68 |
| 07/15/2026 16:58 | 10 | 221.70 |
| 07/15/2026 16:58 | 2 | 221.75 |
| 07/15/2026 16:58 | 10 | 221.79 |
| 07/15/2026 16:58 | 10 | 221.80 |
| 07/15/2026 16:58 | 10 | 221.80 |
| 07/15/2026 16:58 | 4 | 221.85 |
| 07/15/2026 16:58 | 10 | 221.86 |
| 07/15/2026 16:58 | 10 | 221.87 |
| 07/15/2026 16:58 | 10 | 221.89 |
| 07/15/2026 16:58 | 25 | 221.94 |
| 07/15/2026 16:58 | 75 | 221.94 |
| 07/15/2026 16:58 | 8 | 221.95 |
| 07/15/2026 16:58 | 2 | 221.95 |
| 07/15/2026 16:58 | 10 | 221.95 |
| 07/15/2026 16:58 | 10 | 221.97 |
| 07/15/2026 16:57 | 5 | 221.94 |
| 07/15/2026 16:57 | 10 | 221.86 |
| 07/15/2026 16:57 | 4 | 221.86 |
| 07/15/2026 16:57 | 14 | 221.90 |
| 07/15/2026 16:57 | 20 | 221.89 |
| 07/15/2026 16:57 | 10 | 221.89 |
| 07/15/2026 16:57 | 5 | 221.89 |
| 07/15/2026 16:57 | 1 | 221.89 |
| 07/15/2026 16:57 | 10 | 221.99 |
| 07/15/2026 16:57 | 10 | 222.00 |
| 07/15/2026 16:57 | 8 | 222.115 |
| 07/15/2026 16:57 | 3 | 222.03 |
| 07/15/2026 16:57 | 10 | 222.07 |
| 07/15/2026 16:57 | 20 | 222.12 |
| 07/15/2026 16:57 | 20 | 222.13 |
| 07/15/2026 16:57 | 20 | 222.13 |
| 07/15/2026 16:57 | 6 | 222.12 |
| 07/15/2026 16:57 | 100 | 222.06 |
| 07/15/2026 16:57 | 11 | 222.06 |
| 07/15/2026 16:57 | 10 | 222.12 |
| 07/15/2026 16:57 | 1 | 222.20 |
| 07/15/2026 16:57 | 10 | 222.12 |
| 07/15/2026 16:57 | 1 | 222.27 |
| 07/15/2026 16:57 | 1 | 222.27 |
| 07/15/2026 16:57 | 20 | 222.17 |
| 07/15/2026 16:57 | 10 | 222.24 |
| 07/15/2026 16:57 | 10 | 222.25 |
| 07/15/2026 16:57 | 10 | 222.25 |
| 07/15/2026 16:57 | 10 | 222.25 |
| 07/15/2026 16:57 | 10 | 222.25 |
| 07/15/2026 16:57 | 10 | 222.25 |
| 07/15/2026 16:57 | 8 | 222.25 |
| 07/15/2026 16:57 | 1 | 222.25 |
| 07/15/2026 16:57 | 1 | 222.31 |
| 07/15/2026 16:57 | 100 | 222.31 |
| 07/15/2026 16:57 | 25 | 222.31 |
| 07/15/2026 16:57 | 1 | 222.31 |
| 07/15/2026 16:57 | 82 | 222.31 |
| 07/15/2026 16:57 | 2 | 222.31 |
| 07/15/2026 16:57 | 10 | 222.31 |
| 07/15/2026 16:57 | 10 | 222.31 |
| 07/15/2026 16:57 | 90 | 222.41 |
| 07/15/2026 16:57 | 2 | 222.41 |
| 07/15/2026 16:57 | 29 | 222.53 |
| 07/15/2026 16:57 | 10 | 222.53 |
| 07/15/2026 16:57 | 6 | 222.44 |
| 07/15/2026 16:57 | 14 | 222.44 |
| 07/15/2026 16:57 | 10 | 222.44 |
| 07/15/2026 16:57 | 10 | 222.44 |
| 07/15/2026 16:57 | 20 | 222.42 |
| 07/15/2026 16:57 | 20 | 222.375 |
| 07/15/2026 16:57 | 20 | 222.35 |
| 07/15/2026 16:57 | 10 | 222.35 |
| 07/15/2026 16:57 | 10 | 222.34 |
| 07/15/2026 16:57 | 10 | 222.06 |
| 07/15/2026 16:57 | 10 | 222.06 |
| 07/15/2026 16:57 | 6 | 222.22 |
| 07/15/2026 16:57 | 1 | 222.22 |
| 07/15/2026 16:57 | 54 | 222.13 |
| 07/15/2026 16:57 | 23 | 222.13 |
| 07/15/2026 16:57 | 17 | 222.13 |
| 07/15/2026 16:57 | 6 | 222.13 |
| 07/15/2026 16:57 | 30 | 222.16 |
| 07/15/2026 16:57 | 10 | 222.16 |
| 07/15/2026 16:57 | 11 | 222.16 |
| 07/15/2026 16:57 | 160 | 222.19 |
| 07/15/2026 16:57 | 230 | 222.19 |
| 07/15/2026 16:57 | 57 | 222.19 |
| 07/15/2026 16:57 | 22 | 222.14 |
| 07/15/2026 16:57 | 1 | 222.14 |
| 07/15/2026 16:57 | 1 | 222.14 |
| 07/15/2026 16:57 | 76 | 222.14 |
| 07/15/2026 16:57 | 10 | 222.14 |
| 07/15/2026 16:57 | 10 | 222.15 |
| 07/15/2026 16:57 | 10 | 222.23 |
| 07/15/2026 16:57 | 20 | 222.24 |
| 07/15/2026 16:57 | 25 | 222.30 |
| 07/15/2026 16:57 | 5 | 222.30 |
| 07/15/2026 16:57 | 20 | 222.30 |
| 07/15/2026 16:57 | 1 | 222.32 |
| 07/15/2026 16:57 | 10 | 222.31 |
| 07/15/2026 16:57 | 10 | 222.31 |
| 07/15/2026 16:57 | 30 | 222.30 |
| 07/15/2026 16:57 | 10 | 222.30 |
| 07/15/2026 16:57 | 4 | 222.30 |
| 07/15/2026 16:57 | 10 | 222.30 |
| 07/15/2026 16:57 | 6 | 222.21 |
| 07/15/2026 16:57 | 25 | 222.07 |
| 07/15/2026 16:57 | 20 | 222.08 |
| 07/15/2026 16:57 | 100 | 222.12 |
| 07/15/2026 16:57 | 30 | 222.08 |
| 07/15/2026 16:57 | 10 | 222.14 |
| 07/15/2026 16:57 | 20 | 222.14 |
| 07/15/2026 16:57 | 30 | 222.175 |
| 07/15/2026 16:57 | 6 | 222.15 |
| 07/15/2026 16:57 | 5 | 222.15 |
| 07/15/2026 16:56 | 10 | 222.225 |
| 07/15/2026 16:56 | 100 | 222.21 |
| 07/15/2026 16:56 | 10 | 222.21 |
| 07/15/2026 16:56 | 10 | 222.29 |
| 07/15/2026 16:56 | 20 | 222.28 |
| 07/15/2026 16:56 | 10 | 222.29 |
| 07/15/2026 16:56 | 8 | 222.22 |
| 07/15/2026 16:56 | 10 | 222.21 |
| 07/15/2026 16:56 | 15 | 222.34 |
| 07/15/2026 16:56 | 5 | 222.29 |
| 07/15/2026 16:56 | 1 | 222.29 |
| 07/15/2026 16:56 | 10 | 222.34 |
| 07/15/2026 16:56 | 10 | 222.34 |
| 07/15/2026 16:56 | 10 | 222.25 |
| 07/15/2026 16:56 | 10 | 222.24 |
| 07/15/2026 16:56 | 20 | 222.17 |
| 07/15/2026 16:56 | 1 | 222.15 |
| 07/15/2026 16:56 | 1 | 222.13 |
| 07/15/2026 16:56 | 9 | 222.13 |
| 07/15/2026 16:56 | 10 | 222.13 |
| 07/15/2026 16:56 | 4 | 222.13 |
| 07/15/2026 16:56 | 10 | 222.12 |
| 07/15/2026 16:56 | 13 | 222.08 |
| 07/15/2026 16:56 | 16 | 222.075 |
| 07/15/2026 16:56 | 16 | 222.075 |
| 07/15/2026 16:56 | 15 | 222.10 |
| 07/15/2026 16:56 | 10 | 222.09 |
| 07/15/2026 16:56 | 10 | 222.00 |
| 07/15/2026 16:56 | 12 | 222.00 |
| 07/15/2026 16:56 | 8 | 222.00 |
| 07/15/2026 16:56 | 40 | 222.00 |
| 07/15/2026 16:56 | 10 | 222.00 |
| 07/15/2026 16:56 | 5 | 221.98 |
| 07/15/2026 16:56 | 20 | 221.88 |
| 07/15/2026 16:56 | 5 | 221.79 |
| 07/15/2026 16:56 | 41 | 221.79 |
| 07/15/2026 16:56 | 1 | 221.79 |
| 07/15/2026 16:56 | 48 | 221.79 |
| 07/15/2026 16:56 | 10 | 221.79 |
| 07/15/2026 16:56 | 10 | 221.79 |
| 07/15/2026 16:56 | 10 | 221.82 |
| 07/15/2026 16:56 | 5 | 221.82 |
| 07/15/2026 16:56 | 10 | 221.82 |
| 07/15/2026 16:56 | 9 | 221.90 |
| 07/15/2026 16:56 | 11 | 221.90 |
| 07/15/2026 16:56 | 5 | 221.87 |
| 07/15/2026 16:56 | 5 | 221.87 |
| 07/15/2026 16:56 | 2 | 221.87 |
| 07/15/2026 16:56 | 10 | 221.87 |
| 07/15/2026 16:56 | 8 | 221.85 |
| 07/15/2026 16:56 | 2 | 221.85 |
| 07/15/2026 16:56 | 8 | 221.86 |
| 07/15/2026 16:56 | 10 | 221.86 |
| 07/15/2026 16:56 | 5 | 221.86 |
| 07/15/2026 16:56 | 8 | 221.86 |
| 07/15/2026 16:56 | 39 | 221.925 |
| 07/15/2026 16:56 | 10 | 221.90 |
| 07/15/2026 16:56 | 8 | 221.90 |
| 07/15/2026 16:56 | 10 | 221.865 |
| 07/15/2026 16:56 | 2 | 221.90 |
| 07/15/2026 16:56 | 10 | 221.85 |
| 07/15/2026 16:56 | 12 | 221.85 |
| 07/15/2026 16:56 | 10 | 221.84 |
| 07/15/2026 16:56 | 8 | 221.85 |
| 07/15/2026 16:56 | 4 | 221.85 |
| 07/15/2026 16:56 | 2 | 221.85 |
| 07/15/2026 16:56 | 14 | 221.85 |
| 07/15/2026 16:56 | 18 | 221.82 |
| 07/15/2026 16:56 | 2 | 221.82 |
| 07/15/2026 16:56 | 2 | 221.82 |
| 07/15/2026 16:56 | 2 | 221.82 |
| 07/15/2026 16:56 | 6 | 221.82 |
| 07/15/2026 16:56 | 4 | 221.82 |
| 07/15/2026 16:56 | 12 | 221.82 |
| 07/15/2026 16:56 | 4 | 221.82 |
| 07/15/2026 16:56 | 10 | 221.82 |
| 07/15/2026 16:56 | 10 | 221.81 |
| 07/15/2026 16:56 | 10 | 221.81 |
| 07/15/2026 16:56 | 6 | 221.81 |
| 07/15/2026 16:56 | 4 | 221.81 |
| 07/15/2026 16:56 | 10 | 221.81 |
| 07/15/2026 16:56 | 1 | 221.73 |
| 07/15/2026 16:56 | 5 | 221.59 |
| 07/15/2026 16:56 | 19 | 221.59 |
| 07/15/2026 16:56 | 3 | 221.61 |
| 07/15/2026 16:56 | 10 | 221.64 |
| 07/15/2026 16:56 | 20 | 221.65 |
| 07/15/2026 16:56 | 40 | 221.61 |
| 07/15/2026 16:56 | 10 | 221.64 |
| 07/15/2026 16:56 | 10 | 221.65 |
| 07/15/2026 16:56 | 80 | 221.66 |
| 07/15/2026 16:56 | 20 | 221.66 |
| 07/15/2026 16:56 | 10 | 221.66 |
| 07/15/2026 16:56 | 19 | 221.67 |
| 07/15/2026 16:56 | 9 | 221.67 |
| 07/15/2026 16:56 | 10 | 221.67 |
| 07/15/2026 16:56 | 10 | 221.69 |
| 07/15/2026 16:56 | 60 | 221.75 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.66 |
| 07/15/2026 16:55 | 10 | 221.535 |
| 07/15/2026 16:55 | 10 | 221.53 |
| 07/15/2026 16:55 | 20 | 221.515 |
| 07/15/2026 16:55 | 10 | 221.44 |
| 07/15/2026 16:55 | 2 | 221.50 |
| 07/15/2026 16:55 | 10 | 221.57 |
| 07/15/2026 16:55 | 10 | 221.57 |
| 07/15/2026 16:55 | 20 | 221.57 |
| 07/15/2026 16:55 | 13 | 221.60 |
| 07/15/2026 16:55 | 2 | 221.62 |
| 07/15/2026 16:55 | 6 | 221.64 |
| 07/15/2026 16:55 | 70 | 221.72 |
| 07/15/2026 16:55 | 20 | 221.76 |
| 07/15/2026 16:55 | 1 | 221.79 |
| 07/15/2026 16:55 | 1 | 221.73 |
| 07/15/2026 16:55 | 10 | 221.73 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.66 |
| 07/15/2026 16:55 | 15 | 221.65 |
| 07/15/2026 16:55 | 4 | 221.65 |
| 07/15/2026 16:55 | 10 | 221.51 |
| 07/15/2026 16:55 | 14 | 221.46 |
| 07/15/2026 16:55 | 10 | 221.62 |
| 07/15/2026 16:55 | 10 | 221.66 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 9 | 221.67 |
| 07/15/2026 16:55 | 1 | 221.67 |
| 07/15/2026 16:55 | 10 | 221.67 |
| 07/15/2026 16:55 | 40 | 221.67 |
| 07/15/2026 16:55 | 6 | 221.72 |
| 07/15/2026 16:55 | 30 | 221.73 |
| 07/15/2026 16:55 | 10 | 221.76 |
| 07/15/2026 16:55 | 30 | 221.77 |
| 07/15/2026 16:55 | 16 | 221.87 |
| 07/15/2026 16:55 | 10 | 221.82 |
| 07/15/2026 16:55 | 1 | 221.82 |
| 07/15/2026 16:55 | 100 | 221.82 |
| 07/15/2026 16:55 | 10 | 221.82 |
| 07/15/2026 16:55 | 20 | 221.925 |
| 07/15/2026 16:55 | 20 | 221.83 |
| 07/15/2026 16:55 | 10 | 221.85 |
| 07/15/2026 16:55 | 10 | 221.88 |
| 07/15/2026 16:55 | 10 | 221.89 |
| 07/15/2026 16:55 | 20 | 221.975 |
| 07/15/2026 16:55 | 16 | 221.90 |
| 07/15/2026 16:55 | 50 | 221.90 |
| 07/15/2026 16:55 | 10 | 221.93 |
| 07/15/2026 16:55 | 10 | 221.93 |
| 07/15/2026 16:55 | 10 | 222.01 |
| 07/15/2026 16:55 | 10 | 222.01 |
| 07/15/2026 16:55 | 11 | 222.015 |
| 07/15/2026 16:55 | 20 | 222.015 |
| 07/15/2026 16:55 | 10 | 222.02 |
| 07/15/2026 16:55 | 20 | 221.99 |
| 07/15/2026 16:55 | 170 | 222.01 |
| 07/15/2026 16:55 | 40 | 222.06 |
| 07/15/2026 16:55 | 30 | 222.06 |
| 07/15/2026 16:55 | 30 | 222.06 |
| 07/15/2026 16:55 | 70 | 222.06 |
| 07/15/2026 16:55 | 30 | 222.06 |
| 07/15/2026 16:55 | 22 | 222.04 |
| 07/15/2026 16:55 | 1 | 222.04 |
| 07/15/2026 16:55 | 5 | 222.04 |
| 07/15/2026 16:55 | 240 | 222.04 |
| 07/15/2026 16:55 | 15 | 222.10 |
| 07/15/2026 16:55 | 5 | 222.10 |
| 07/15/2026 16:55 | 6 | 222.08 |
| 07/15/2026 16:55 | 10 | 221.94 |
| 07/15/2026 16:55 | 20 | 221.91 |
| 07/15/2026 16:55 | 10 | 221.90 |
| 07/15/2026 16:55 | 16 | 221.795 |
| 07/15/2026 16:55 | 5 | 221.80 |
| 07/15/2026 16:55 | 20 | 221.69 |
| 07/15/2026 16:55 | 10 | 221.66 |
| 07/15/2026 16:55 | 10 | 221.66 |
| 07/15/2026 16:54 | 10 | 221.51 |
| 07/15/2026 16:54 | 20 | 221.51 |
| 07/15/2026 16:54 | 10 | 221.51 |
| 07/15/2026 16:54 | 10 | 221.51 |
| 07/15/2026 16:54 | 10 | 221.51 |
| 07/15/2026 16:54 | 10 | 221.50 |
| 07/15/2026 16:54 | 1 | 221.50 |
| 07/15/2026 16:54 | 4 | 221.50 |
| 07/15/2026 16:54 | 10 | 221.49 |
| 07/15/2026 16:54 | 1 | 221.48 |
| 07/15/2026 16:54 | 9 | 221.48 |
| 07/15/2026 16:54 | 10 | 221.395 |
| 07/15/2026 16:54 | 30 | 221.32 |
| 07/15/2026 16:54 | 10 | 221.48 |
| 07/15/2026 16:54 | 10 | 221.44 |
| 07/15/2026 16:54 | 1 | 221.37 |
| 07/15/2026 16:54 | 10 | 221.38 |
| 07/15/2026 16:54 | 10 | 221.34 |
| 07/15/2026 16:54 | 10 | 221.34 |
| 07/15/2026 16:54 | 20 | 221.32 |
| 07/15/2026 16:54 | 10 | 221.29 |
| 07/15/2026 16:54 | 35 | 221.11 |
| 07/15/2026 16:54 | 76 | 221.11 |
| 07/15/2026 16:54 | 25 | 221.10 |
| 07/15/2026 16:54 | 10 | 221.17 |
| 07/15/2026 16:54 | 3 | 221.17 |
| 07/15/2026 16:54 | 20 | 221.17 |
| 07/15/2026 16:54 | 100 | 221.14 |
| 07/15/2026 16:54 | 9 | 221.22 |
| 07/15/2026 16:54 | 12 | 221.20 |
| 07/15/2026 16:54 | 165 | 221.20 |
| 07/15/2026 16:54 | 5 | 221.20 |
| 07/15/2026 16:54 | 8 | 221.20 |
| 07/15/2026 16:54 | 2 | 221.15 |
| 07/15/2026 16:54 | 10 | 221.17 |
| 07/15/2026 16:54 | 200 | 221.145 |
| 07/15/2026 16:54 | 64 | 221.14 |
| 07/15/2026 16:54 | 10 | 221.14 |
| 07/15/2026 16:54 | 10 | 221.14 |
| 07/15/2026 16:54 | 16 | 221.14 |
| 07/15/2026 16:54 | 74 | 221.15 |
| 07/15/2026 16:54 | 10 | 221.15 |
| 07/15/2026 16:54 | 10 | 221.16 |
| 07/15/2026 16:54 | 92 | 221.255 |
| 07/15/2026 16:54 | 8 | 221.255 |
| 07/15/2026 16:54 | 10 | 221.20 |
| 07/15/2026 16:54 | 4 | 221.20 |
| 07/15/2026 16:54 | 13 | 221.20 |
| 07/15/2026 16:54 | 3 | 221.20 |
| 07/15/2026 16:54 | 10 | 221.21 |
| 07/15/2026 16:54 | 9 | 221.21 |
| 07/15/2026 16:54 | 1 | 221.21 |
| 07/15/2026 16:54 | 2 | 221.31 |
| 07/15/2026 16:54 | 4 | 221.31 |
| 07/15/2026 16:54 | 13 | 221.21 |
| 07/15/2026 16:54 | 1 | 221.21 |
| 07/15/2026 16:54 | 29 | 221.21 |
| 07/15/2026 16:54 | 1 | 221.22 |
| 07/15/2026 16:54 | 1 | 221.32 |
| 07/15/2026 16:54 | 100 | 221.315 |
| 07/15/2026 16:54 | 3 | 221.21 |
| 07/15/2026 16:54 | 15 | 221.32 |
| 07/15/2026 16:54 | 5 | 221.32 |
| 07/15/2026 16:54 | 1 | 221.415 |
| 07/15/2026 16:54 | 12 | 221.415 |
| 07/15/2026 16:54 | 60 | 221.32 |
| 07/15/2026 16:54 | 10 | 221.32 |
| 07/15/2026 16:54 | 4 | 221.35 |
| 07/15/2026 16:54 | 1 | 221.35 |
| 07/15/2026 16:54 | 5 | 221.35 |
| 07/15/2026 16:54 | 5 | 221.35 |
| 07/15/2026 16:54 | 5 | 221.37 |
| 07/15/2026 16:54 | 5 | 221.37 |
| 07/15/2026 16:54 | 10 | 221.37 |
| 07/15/2026 16:54 | 10 | 221.48 |
| 07/15/2026 16:54 | 25 | 221.51 |
| 07/15/2026 16:54 | 5 | 221.51 |
| 07/15/2026 16:54 | 119 | 221.52 |
| 07/15/2026 16:54 | 30 | 221.52 |
| 07/15/2026 16:54 | 11 | 221.52 |
| 07/15/2026 16:54 | 1 | 221.52 |
| 07/15/2026 16:54 | 10 | 221.53 |
| 07/15/2026 16:54 | 20 | 221.53 |
| 07/15/2026 16:54 | 10 | 221.54 |
| 07/15/2026 16:54 | 20 | 221.55 |
| 07/15/2026 16:54 | 3 | 221.54 |
| 07/15/2026 16:54 | 10 | 221.54 |
| 07/15/2026 16:54 | 10 | 221.71 |
| 07/15/2026 16:54 | 20 | 221.705 |
| 07/15/2026 16:54 | 13 | 221.595 |
| 07/15/2026 16:54 | 4 | 221.57 |
| 07/15/2026 16:54 | 1 | 221.57 |
| 07/15/2026 16:54 | 10 | 221.65 |
| 07/15/2026 16:54 | 10 | 221.67 |
| 07/15/2026 16:54 | 10 | 221.70 |
| 07/15/2026 16:54 | 10 | 221.71 |
| 07/15/2026 16:54 | 10 | 221.71 |
| 07/15/2026 16:54 | 150 | 221.735 |
| 07/15/2026 16:54 | 32 | 221.735 |
| 07/15/2026 16:54 | 20 | 221.71 |
| 07/15/2026 16:54 | 16 | 221.77 |
| 07/15/2026 16:54 | 150 | 221.77 |
| 07/15/2026 16:54 | 1 | 221.77 |
| 07/15/2026 16:54 | 130 | 221.805 |
| 07/15/2026 16:54 | 8 | 221.78 |
| 07/15/2026 16:54 | 22 | 221.78 |
| 07/15/2026 16:54 | 10 | 221.84 |
| 07/15/2026 16:54 | 9 | 221.85 |
| 07/15/2026 16:54 | 1 | 221.85 |
| 07/15/2026 16:54 | 10 | 221.85 |
| 07/15/2026 16:54 | 30 | 221.85 |
| 07/15/2026 16:53 | 10 | 221.97 |
| 07/15/2026 16:53 | 10 | 221.97 |
| 07/15/2026 16:53 | 10 | 221.95 |
| 07/15/2026 16:53 | 10 | 221.95 |
| 07/15/2026 16:53 | 100 | 221.98 |
| 07/15/2026 16:53 | 10 | 221.98 |
| 07/15/2026 16:53 | 4 | 221.99 |
| 07/15/2026 16:53 | 10 | 222.03 |
| 07/15/2026 16:53 | 14 | 222.03 |
| 07/15/2026 16:53 | 50 | 222.02 |
| 07/15/2026 16:53 | 75 | 222.02 |
| 07/15/2026 16:53 | 75 | 222.02 |
| 07/15/2026 16:53 | 100 | 222.065 |
| 07/15/2026 16:53 | 10 | 221.92 |
| 07/15/2026 16:53 | 20 | 221.92 |
| 07/15/2026 16:53 | 1 | 221.92 |
| 07/15/2026 16:53 | 10 | 221.92 |
| 07/15/2026 16:53 | 8 | 221.91 |
| 07/15/2026 16:53 | 11 | 221.91 |
| 07/15/2026 16:53 | 11 | 221.91 |
| 07/15/2026 16:53 | 10 | 221.89 |
| 07/15/2026 16:53 | 10 | 221.86 |
| 07/15/2026 16:53 | 25 | 221.77 |
| 07/15/2026 16:53 | 75 | 221.77 |
| 07/15/2026 16:53 | 20 | 221.77 |
| 07/15/2026 16:53 | 30 | 221.77 |
| 07/15/2026 16:53 | 20 | 221.73 |
| 07/15/2026 16:53 | 10 | 221.69 |
| 07/15/2026 16:53 | 39 | 221.69 |
| 07/15/2026 16:53 | 10 | 221.69 |
| 07/15/2026 16:53 | 1 | 221.69 |
| 07/15/2026 16:53 | 34 | 221.69 |
| 07/15/2026 16:53 | 10 | 221.77 |
| 07/15/2026 16:53 | 1 | 221.73 |
| 07/15/2026 16:53 | 12 | 221.73 |
| 07/15/2026 16:53 | 10 | 221.73 |
| 07/15/2026 16:53 | 8 | 221.74 |
| 07/15/2026 16:53 | 4 | 221.74 |
| 07/15/2026 16:53 | 3 | 221.74 |
| 07/15/2026 16:53 | 5 | 221.74 |
| 07/15/2026 16:53 | 10 | 221.75 |
| 07/15/2026 16:53 | 10 | 221.76 |
| 07/15/2026 16:53 | 10 | 221.79 |
| 07/15/2026 16:53 | 50 | 221.80 |
| 07/15/2026 16:53 | 10 | 221.84 |
| 07/15/2026 16:53 | 20 | 221.86 |
| 07/15/2026 16:53 | 40 | 221.89 |
| 07/15/2026 16:53 | 1 | 221.92 |
| 07/15/2026 16:53 | 10 | 221.91 |
| 07/15/2026 16:53 | 550 | 221.91 |
| 07/15/2026 16:53 | 5 | 221.94 |
| 07/15/2026 16:53 | 10 | 221.94 |
| 07/15/2026 16:53 | 10 | 221.94 |
| 07/15/2026 16:53 | 181 | 221.95 |
| 07/15/2026 16:53 | 12 | 221.95 |
| 07/15/2026 16:53 | 20 | 221.95 |
| 07/15/2026 16:53 | 20 | 221.95 |
| 07/15/2026 16:53 | 10 | 221.95 |
| 07/15/2026 16:53 | 10 | 221.95 |
| 07/15/2026 16:53 | 20 | 221.97 |
| 07/15/2026 16:53 | 10 | 221.97 |
| 07/15/2026 16:53 | 20 | 221.98 |
| 07/15/2026 16:53 | 126 | 221.99 |
| 07/15/2026 16:53 | 1 | 221.99 |
| 07/15/2026 16:53 | 3 | 221.99 |
| 07/15/2026 16:53 | 30 | 221.99 |
| 07/15/2026 16:53 | 20 | 222.00 |
| 07/15/2026 16:53 | 5 | 222.01 |
| 07/15/2026 16:53 | 10 | 222.11 |
| 07/15/2026 16:53 | 40 | 222.11 |
| 07/15/2026 16:53 | 30 | 222.105 |
| 07/15/2026 16:53 | 17 | 222.07 |
| 07/15/2026 16:53 | 30 | 222.06 |
| 07/15/2026 16:53 | 10 | 222.06 |
| 07/15/2026 16:53 | 17 | 222.06 |
| 07/15/2026 16:53 | 70 | 222.02 |
| 07/15/2026 16:53 | 11 | 222.02 |
| 07/15/2026 16:53 | 10 | 222.02 |
| 07/15/2026 16:53 | 36 | 222.03 |
| 07/15/2026 16:53 | 40 | 222.065 |
| 07/15/2026 16:53 | 40 | 222.10 |
| 07/15/2026 16:53 | 10 | 222.10 |
| 07/15/2026 16:53 | 4 | 222.10 |
| 07/15/2026 16:53 | 5 | 222.10 |
| 07/15/2026 16:53 | 1 | 222.10 |
| 07/15/2026 16:53 | 10 | 222.10 |
| 07/15/2026 16:53 | 10 | 222.10 |
| 07/15/2026 16:53 | 10 | 222.10 |
| 07/15/2026 16:53 | 10 | 222.10 |
| 07/15/2026 16:53 | 10 | 222.07 |
| 07/15/2026 16:53 | 10 | 221.87 |
| 07/15/2026 16:53 | 10 | 221.90 |
| 07/15/2026 16:53 | 10 | 221.95 |
| 07/15/2026 16:53 | 1 | 222.00 |
| 07/15/2026 16:53 | 10 | 221.955 |
| 07/15/2026 16:53 | 2 | 221.95 |
| 07/15/2026 16:53 | 20 | 221.94 |
| 07/15/2026 16:53 | 100 | 221.79 |
| 07/15/2026 16:53 | 35 | 221.79 |
| 07/15/2026 16:53 | 20 | 221.79 |
| 07/15/2026 16:53 | 38 | 221.85 |
| 07/15/2026 16:53 | 10 | 221.86 |
| 07/15/2026 16:53 | 10 | 221.86 |
| 07/15/2026 16:53 | 10 | 221.86 |
| 07/15/2026 16:53 | 10 | 221.85 |
| 07/15/2026 16:53 | 10 | 221.80 |
| 07/15/2026 16:53 | 1 | 221.79 |
| 07/15/2026 16:53 | 3 | 221.79 |
| 07/15/2026 16:53 | 7 | 221.79 |
| 07/15/2026 16:53 | 10 | 221.81 |
| 07/15/2026 16:53 | 25 | 221.81 |
| 07/15/2026 16:53 | 75 | 221.81 |
| 07/15/2026 16:52 | 5 | 221.80 |
| 07/15/2026 16:52 | 5 | 221.80 |
| 07/15/2026 16:52 | 10 | 221.84 |
| 07/15/2026 16:52 | 10 | 221.90 |
| 07/15/2026 16:52 | 5 | 221.90 |
| 07/15/2026 16:52 | 17 | 221.92 |
| 07/15/2026 16:52 | 5 | 221.92 |
| 07/15/2026 16:52 | 30 | 221.92 |
| 07/15/2026 16:52 | 10 | 221.93 |
| 07/15/2026 16:52 | 10 | 221.94 |
| 07/15/2026 16:52 | 8 | 222.10 |
| 07/15/2026 16:52 | 10 | 221.96 |
| 07/15/2026 16:52 | 10 | 221.98 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 20 | 221.99 |
| 07/15/2026 16:52 | 20 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 19 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 30 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.99 |
| 07/15/2026 16:52 | 11 | 222.105 |
| 07/15/2026 16:52 | 10 | 222.13 |
| 07/15/2026 16:52 | 20 | 222.14 |
| 07/15/2026 16:52 | 16 | 222.16 |
| 07/15/2026 16:52 | 14 | 222.16 |
| 07/15/2026 16:52 | 12 | 222.17 |
| 07/15/2026 16:52 | 4 | 222.17 |
| 07/15/2026 16:52 | 4 | 222.17 |
| 07/15/2026 16:52 | 4 | 222.17 |
| 07/15/2026 16:52 | 10 | 222.31 |
| 07/15/2026 16:52 | 10 | 222.31 |
| 07/15/2026 16:52 | 10 | 222.335 |
| 07/15/2026 16:52 | 10 | 222.32 |
| 07/15/2026 16:52 | 20 | 222.32 |
| 07/15/2026 16:52 | 10 | 222.22 |
| 07/15/2026 16:52 | 20 | 222.22 |
| 07/15/2026 16:52 | 20 | 222.22 |
| 07/15/2026 16:52 | 20 | 222.16 |
| 07/15/2026 16:52 | 34 | 222.19 |
| 07/15/2026 16:52 | 10 | 222.19 |
| 07/15/2026 16:52 | 10 | 222.16 |
| 07/15/2026 16:52 | 1 | 222.16 |
| 07/15/2026 16:52 | 11 | 222.15 |
| 07/15/2026 16:52 | 11 | 222.15 |
| 07/15/2026 16:52 | 75 | 222.065 |
| 07/15/2026 16:52 | 10 | 222.08 |
| 07/15/2026 16:52 | 20 | 222.11 |
| 07/15/2026 16:52 | 10 | 222.07 |
| 07/15/2026 16:52 | 10 | 222.07 |
| 07/15/2026 16:52 | 20 | 222.00 |
| 07/15/2026 16:52 | 20 | 222.00 |
| 07/15/2026 16:52 | 59 | 221.99 |
| 07/15/2026 16:52 | 1 | 221.99 |
| 07/15/2026 16:52 | 10 | 221.80 |
| 07/15/2026 16:52 | 30 | 221.80 |
| 07/15/2026 16:52 | 49 | 221.80 |
| 07/15/2026 16:52 | 10 | 221.74 |
| 07/15/2026 16:52 | 10 | 221.75 |
| 07/15/2026 16:52 | 20 | 221.765 |
| 07/15/2026 16:52 | 85 | 221.71 |
| 07/15/2026 16:52 | 1 | 221.71 |
| 07/15/2026 16:52 | 53 | 221.71 |
| 07/15/2026 16:52 | 17 | 221.675 |
| 07/15/2026 16:52 | 3 | 221.67 |
| 07/15/2026 16:52 | 12 | 221.63 |
| 07/15/2026 16:52 | 20 | 221.63 |
| 07/15/2026 16:52 | 20 | 221.63 |
| 07/15/2026 16:52 | 17 | 221.63 |
| 07/15/2026 16:52 | 3 | 221.63 |
| 07/15/2026 16:52 | 7 | 221.63 |
| 07/15/2026 16:52 | 3 | 221.63 |
| 07/15/2026 16:52 | 10 | 221.63 |
| 07/15/2026 16:52 | 3 | 221.63 |
| 07/15/2026 16:52 | 17 | 221.63 |
| 07/15/2026 16:52 | 3 | 221.62 |
| 07/15/2026 16:52 | 15 | 221.55 |
| 07/15/2026 16:52 | 11 | 221.55 |
| 07/15/2026 16:52 | 20 | 221.62 |
| 07/15/2026 16:52 | 20 | 221.62 |
| 07/15/2026 16:52 | 40 | 221.57 |
| 07/15/2026 16:52 | 37 | 221.62 |
| 07/15/2026 16:52 | 40 | 221.555 |
| 07/15/2026 16:52 | 33 | 221.585 |
| 07/15/2026 16:52 | 52 | 221.56 |
| 07/15/2026 16:52 | 85 | 221.535 |
| 07/15/2026 16:52 | 35 | 221.47 |
| 07/15/2026 16:52 | 75 | 221.47 |
| 07/15/2026 16:52 | 50 | 221.47 |
| 07/15/2026 16:52 | 10 | 221.47 |
| 07/15/2026 16:52 | 75 | 221.47 |
| 07/15/2026 16:52 | 75 | 221.47 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 70 | 221.44 |
| 07/15/2026 16:52 | 93 | 221.44 |
| 07/15/2026 16:52 | 17 | 221.385 |
| 07/15/2026 16:52 | 70 | 221.385 |
| 07/15/2026 16:52 | 173 | 221.385 |
| 07/15/2026 16:52 | 100 | 221.41 |
| 07/15/2026 16:52 | 7 | 221.44 |
| 07/15/2026 16:52 | 17 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 7 | 221.44 |
| 07/15/2026 16:52 | 3 | 221.44 |
| 07/15/2026 16:52 | 7 | 221.44 |
| 07/15/2026 16:52 | 3 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 100 | 221.385 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 29 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 100 | 221.385 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 4 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 100 | 221.385 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 10 | 221.44 |
| 07/15/2026 16:52 | 15 | 221.41 |
| 07/15/2026 16:52 | 10 | 221.46 |
| 07/15/2026 16:52 | 20 | 221.46 |
| 07/15/2026 16:52 | 5 | 221.47 |
| 07/15/2026 16:52 | 20 | 221.50 |
| 07/15/2026 16:52 | 10 | 221.50 |
| 07/15/2026 16:52 | 8 | 221.56 |
| 07/15/2026 16:52 | 8 | 221.59 |
| 07/15/2026 16:52 | 8 | 221.58 |
| 07/15/2026 16:52 | 56 | 221.56 |
| 07/15/2026 16:52 | 40 | 221.56 |
| 07/15/2026 16:52 | 1 | 221.53 |
| 07/15/2026 16:52 | 3 | 221.53 |
| 07/15/2026 16:52 | 36 | 221.53 |
| 07/15/2026 16:52 | 20 | 221.53 |
| 07/15/2026 16:52 | 1 | 221.56 |
| 07/15/2026 16:52 | 480 | 221.625 |
| 07/15/2026 16:52 | 36 | 221.62 |
| 07/15/2026 16:52 | 100 | 221.62 |
| 07/15/2026 16:52 | 100 | 221.61 |
| 07/15/2026 16:52 | 10 | 221.51 |
| 07/15/2026 16:52 | 10 | 221.51 |
| 07/15/2026 16:52 | 10 | 221.61 |
| 07/15/2026 16:52 | 10 | 221.61 |
| 07/15/2026 16:52 | 10 | 221.61 |
| 07/15/2026 16:52 | 10 | 221.69 |
| 07/15/2026 16:52 | 1 | 221.69 |
| 07/15/2026 16:52 | 60 | 221.61 |
| 07/15/2026 16:52 | 60 | 221.655 |
| 07/15/2026 16:52 | 100 | 221.655 |
| 07/15/2026 16:52 | 75 | 221.655 |
| 07/15/2026 16:52 | 1 | 221.59 |
| 07/15/2026 16:52 | 3 | 221.60 |
| 07/15/2026 16:52 | 3 | 221.60 |
| 07/15/2026 16:52 | 120 | 221.64 |
| 07/15/2026 16:52 | 110 | 221.64 |
| 07/15/2026 16:52 | 20 | 221.64 |
| 07/15/2026 16:52 | 27 | 221.69 |
| 07/15/2026 16:52 | 20 | 221.74 |
| 07/15/2026 16:52 | 3 | 221.80 |
| 07/15/2026 16:52 | 3 | 221.80 |
| 07/15/2026 16:52 | 10 | 221.87 |
| 07/15/2026 16:52 | 10 | 221.89 |
| 07/15/2026 16:52 | 75 | 221.90 |
| 07/15/2026 16:52 | 10 | 221.90 |
| 07/15/2026 16:52 | 75 | 221.90 |
| 07/15/2026 16:52 | 10 | 222.07 |
| 07/15/2026 16:52 | 10 | 222.10 |
| 07/15/2026 16:52 | 50 | 222.16 |
| 07/15/2026 16:52 | 1 | 222.16 |
| 07/15/2026 16:52 | 49 | 222.16 |
| 07/15/2026 16:52 | 8 | 222.19 |
| 07/15/2026 16:52 | 10 | 222.19 |
| 07/15/2026 16:52 | 2 | 222.19 |
| 07/15/2026 16:52 | 10 | 222.19 |
| 07/15/2026 16:52 | 10 | 222.18 |
| 07/15/2026 16:52 | 8 | 222.18 |
| 07/15/2026 16:52 | 20 | 222.18 |
| 07/15/2026 16:52 | 10 | 222.18 |
| 07/15/2026 16:52 | 12 | 222.18 |
| 07/15/2026 16:52 | 10 | 222.18 |
| 07/15/2026 16:52 | 10 | 222.18 |
| 07/15/2026 16:52 | 9 | 222.15 |
| 07/15/2026 16:52 | 1 | 222.15 |
| 07/15/2026 16:52 | 10 | 222.15 |
| 07/15/2026 16:52 | 10 | 222.14 |
| 07/15/2026 16:52 | 10 | 222.12 |
| 07/15/2026 16:52 | 30 | 222.05 |
| 07/15/2026 16:51 | 13 | 221.83 |
| 07/15/2026 16:51 | 10 | 221.79 |
| 07/15/2026 16:51 | 20 | 221.96 |
| 07/15/2026 16:51 | 75 | 221.89 |
| 07/15/2026 16:51 | 10 | 221.86 |
| 07/15/2026 16:51 | 10 | 221.81 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.75 |
| 07/15/2026 16:51 | 10 | 221.75 |
| 07/15/2026 16:51 | 10 | 221.75 |
| 07/15/2026 16:51 | 10 | 221.75 |
| 07/15/2026 16:51 | 10 | 221.73 |
| 07/15/2026 16:51 | 10 | 221.72 |
| 07/15/2026 16:51 | 10 | 221.65 |
| 07/15/2026 16:51 | 1 | 221.65 |
| 07/15/2026 16:51 | 20 | 221.485 |
| 07/15/2026 16:51 | 20 | 221.485 |
| 07/15/2026 16:51 | 10 | 221.485 |
| 07/15/2026 16:51 | 20 | 221.505 |
| 07/15/2026 16:51 | 10 | 221.57 |
| 07/15/2026 16:51 | 10 | 221.57 |
| 07/15/2026 16:51 | 6 | 221.59 |
| 07/15/2026 16:51 | 6 | 221.59 |
| 07/15/2026 16:51 | 6 | 221.59 |
| 07/15/2026 16:51 | 10 | 221.59 |
| 07/15/2026 16:51 | 12 | 221.60 |
| 07/15/2026 16:51 | 8 | 221.60 |
| 07/15/2026 16:51 | 20 | 221.60 |
| 07/15/2026 16:51 | 10 | 221.64 |
| 07/15/2026 16:51 | 10 | 221.64 |
| 07/15/2026 16:51 | 10 | 221.65 |
| 07/15/2026 16:51 | 10 | 221.72 |
| 07/15/2026 16:51 | 10 | 221.72 |
| 07/15/2026 16:51 | 4 | 221.68 |
| 07/15/2026 16:51 | 10 | 221.655 |
| 07/15/2026 16:51 | 17 | 221.58 |
| 07/15/2026 16:51 | 1 | 221.60 |
| 07/15/2026 16:51 | 6 | 221.62 |
| 07/15/2026 16:51 | 10 | 221.63 |
| 07/15/2026 16:51 | 10 | 221.61 |
| 07/15/2026 16:51 | 12 | 221.63 |
| 07/15/2026 16:51 | 10 | 221.56 |
| 07/15/2026 16:51 | 20 | 221.56 |
| 07/15/2026 16:51 | 1 | 221.60 |
| 07/15/2026 16:51 | 1 | 221.61 |
| 07/15/2026 16:51 | 1 | 221.61 |
| 07/15/2026 16:51 | 1 | 221.61 |
| 07/15/2026 16:51 | 1 | 221.61 |
| 07/15/2026 16:51 | 10 | 221.66 |
| 07/15/2026 16:51 | 90 | 221.66 |
| 07/15/2026 16:51 | 10 | 221.66 |
| 07/15/2026 16:51 | 20 | 221.67 |
| 07/15/2026 16:51 | 20 | 221.75 |
| 07/15/2026 16:51 | 1 | 221.78 |
| 07/15/2026 16:51 | 9 | 221.78 |
| 07/15/2026 16:51 | 1 | 221.78 |
| 07/15/2026 16:51 | 5 | 221.74 |
| 07/15/2026 16:51 | 10 | 221.73 |
| 07/15/2026 16:51 | 100 | 221.77 |
| 07/15/2026 16:51 | 10 | 221.79 |
| 07/15/2026 16:51 | 10 | 221.79 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.80 |
| 07/15/2026 16:51 | 10 | 221.68 |
| 07/15/2026 16:51 | 100 | 221.67 |
| 07/15/2026 16:51 | 10 | 221.62 |
| 07/15/2026 16:51 | 110 | 221.62 |
| 07/15/2026 16:51 | 10 | 221.62 |
| 07/15/2026 16:51 | 14 | 221.63 |
| 07/15/2026 16:51 | 20 | 221.63 |
| 07/15/2026 16:51 | 10 | 221.65 |
| 07/15/2026 16:51 | 30 | 221.67 |
| 07/15/2026 16:51 | 75 | 221.70 |
| 07/15/2026 16:51 | 25 | 221.70 |
| 07/15/2026 16:51 | 74 | 221.71 |
| 07/15/2026 16:51 | 10 | 221.71 |
| 07/15/2026 16:51 | 1 | 221.64 |
| 07/15/2026 16:51 | 70 | 221.64 |
| 07/15/2026 16:51 | 63 | 221.64 |
| 07/15/2026 16:51 | 81 | 221.64 |
| 07/15/2026 16:51 | 3 | 221.64 |
| 07/15/2026 16:51 | 50 | 221.72 |
| 07/15/2026 16:51 | 15 | 221.64 |
| 07/15/2026 16:51 | 1 | 221.64 |
| 07/15/2026 16:51 | 6 | 221.70 |
| 07/15/2026 16:51 | 28 | 221.70 |
| 07/15/2026 16:51 | 20 | 221.70 |
| 07/15/2026 16:51 | 2 | 221.69 |
| 07/15/2026 16:51 | 10 | 221.70 |
| 07/15/2026 16:51 | 12 | 221.71 |
| 07/15/2026 16:51 | 2 | 221.70 |
| 07/15/2026 16:51 | 2 | 221.70 |
| 07/15/2026 16:51 | 12 | 221.70 |
| 07/15/2026 16:51 | 1 | 221.70 |
| 07/15/2026 16:51 | 10 | 221.70 |
| 07/15/2026 16:51 | 2 | 221.70 |
| 07/15/2026 16:51 | 2 | 221.815 |
| 07/15/2026 16:51 | 12 | 221.815 |
| 07/15/2026 16:51 | 20 | 221.815 |
| 07/15/2026 16:51 | 1 | 221.71 |
| 07/15/2026 16:51 | 7 | 221.71 |
| 07/15/2026 16:51 | 1 | 221.74 |
| 07/15/2026 16:51 | 3 | 221.76 |
| 07/15/2026 16:51 | 12 | 221.76 |
| 07/15/2026 16:51 | 12 | 221.89 |
| 07/15/2026 16:51 | 20 | 221.89 |
| 07/15/2026 16:51 | 1 | 221.95 |
| 07/15/2026 16:51 | 29 | 222.00 |
| 07/15/2026 16:51 | 21 | 222.00 |
| 07/15/2026 16:51 | 5 | 222.02 |
| 07/15/2026 16:51 | 1 | 222.02 |
| 07/15/2026 16:51 | 40 | 222.16 |
| 07/15/2026 16:51 | 20 | 222.21 |
| 07/15/2026 16:51 | 9 | 222.22 |
| 07/15/2026 16:51 | 1 | 222.22 |
| 07/15/2026 16:51 | 140 | 222.22 |
| 07/15/2026 16:51 | 10 | 222.23 |
| 07/15/2026 16:50 | 10 | 222.17 |
| 07/15/2026 16:50 | 30 | 222.22 |
| 07/15/2026 16:50 | 10 | 222.23 |
| 07/15/2026 16:50 | 4 | 222.32 |
| 07/15/2026 16:50 | 1 | 222.32 |
| 07/15/2026 16:50 | 10 | 222.32 |
| 07/15/2026 16:50 | 20 | 222.33 |
| 07/15/2026 16:50 | 20 | 222.33 |
| 07/15/2026 16:50 | 25 | 222.40 |
| 07/15/2026 16:50 | 1 | 222.40 |
| 07/15/2026 16:50 | 66 | 222.40 |
| 07/15/2026 16:50 | 8 | 222.40 |
| 07/15/2026 16:50 | 10 | 222.42 |
| 07/15/2026 16:50 | 16 | 222.43 |
| 07/15/2026 16:50 | 10 | 222.45 |
| 07/15/2026 16:50 | 100 | 222.45 |
| 07/15/2026 16:50 | 19 | 222.41 |
| 07/15/2026 16:50 | 10 | 222.41 |
| 07/15/2026 16:50 | 10 | 222.27 |
| 07/15/2026 16:50 | 10 | 222.28 |
| 07/15/2026 16:50 | 4 | 222.28 |
| 07/15/2026 16:50 | 6 | 222.28 |
| 07/15/2026 16:50 | 10 | 222.28 |
| 07/15/2026 16:50 | 10 | 222.26 |
| 07/15/2026 16:50 | 20 | 222.20 |
| 07/15/2026 16:50 | 30 | 222.16 |
| 07/15/2026 16:50 | 4 | 222.16 |
| 07/15/2026 16:50 | 20 | 222.16 |
| 07/15/2026 16:50 | 10 | 222.15 |
| 07/15/2026 16:50 | 10 | 222.02 |
| 07/15/2026 16:50 | 20 | 222.02 |
| 07/15/2026 16:50 | 10 | 221.97 |
| 07/15/2026 16:50 | 10 | 221.97 |
| 07/15/2026 16:50 | 19 | 222.02 |
| 07/15/2026 16:50 | 75 | 222.02 |
| 07/15/2026 16:50 | 5 | 222.02 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 19 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 5 | 222.03 |
| 07/15/2026 16:50 | 10 | 222.10 |
| 07/15/2026 16:50 | 3 | 222.11 |
| 07/15/2026 16:50 | 6 | 222.11 |
| 07/15/2026 16:50 | 9 | 222.12 |
| 07/15/2026 16:50 | 10 | 222.14 |
| 07/15/2026 16:50 | 60 | 222.15 |
| 07/15/2026 16:50 | 20 | 222.215 |
| 07/15/2026 16:50 | 15 | 222.16 |
| 07/15/2026 16:50 | 15 | 222.16 |
| 07/15/2026 16:50 | 1 | 222.21 |
| 07/15/2026 16:50 | 5 | 222.23 |
| 07/15/2026 16:50 | 10 | 222.23 |
| 07/15/2026 16:50 | 10 | 222.25 |
| 07/15/2026 16:50 | 20 | 222.30 |
| 07/15/2026 16:50 | 9 | 222.29 |
| 07/15/2026 16:50 | 1 | 222.29 |
| 07/15/2026 16:50 | 260 | 222.29 |
| 07/15/2026 16:50 | 75 | 222.33 |
| 07/15/2026 16:50 | 20 | 222.255 |
| 07/15/2026 16:50 | 10 | 222.26 |
| 07/15/2026 16:50 | 10 | 222.30 |
| 07/15/2026 16:50 | 10 | 222.31 |
| 07/15/2026 16:50 | 10 | 222.32 |
| 07/15/2026 16:50 | 10 | 222.32 |
| 07/15/2026 16:50 | 10 | 222.485 |
| 07/15/2026 16:50 | 20 | 222.485 |
| 07/15/2026 16:50 | 5 | 222.48 |
| 07/15/2026 16:50 | 10 | 222.48 |
| 07/15/2026 16:50 | 10 | 222.48 |
| 07/15/2026 16:50 | 50 | 222.50 |
| 07/15/2026 16:50 | 10 | 222.50 |
| 07/15/2026 16:50 | 90 | 222.50 |
| 07/15/2026 16:50 | 10 | 222.50 |
| 07/15/2026 16:50 | 10 | 222.50 |
| 07/15/2026 16:50 | 40 | 222.61 |
| 07/15/2026 16:50 | 9 | 222.62 |
| 07/15/2026 16:50 | 10 | 222.62 |
| 07/15/2026 16:50 | 20 | 222.705 |
| 07/15/2026 16:50 | 10 | 222.705 |
| 07/15/2026 16:50 | 10 | 222.695 |
| 07/15/2026 16:50 | 10 | 222.695 |
| 07/15/2026 16:50 | 10 | 222.695 |
| 07/15/2026 16:50 | 10 | 222.695 |
| 07/15/2026 16:50 | 10 | 222.57 |
| 07/15/2026 16:50 | 10 | 222.51 |
| 07/15/2026 16:50 | 10 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 10 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.57 |
| 07/15/2026 16:50 | 10 | 222.57 |
| 07/15/2026 16:50 | 40 | 222.575 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 20 | 222.52 |
| 07/15/2026 16:50 | 10 | 222.52 |
| 07/15/2026 16:50 | 1 | 222.65 |
| 07/15/2026 16:50 | 1 | 222.62 |
| 07/15/2026 16:50 | 4 | 222.55 |
| 07/15/2026 16:50 | 10 | 222.55 |
| 07/15/2026 16:50 | 4 | 222.58 |
| 07/15/2026 16:50 | 10 | 222.58 |
| 07/15/2026 16:50 | 10 | 222.58 |
| 07/15/2026 16:50 | 10 | 222.58 |
| 07/15/2026 16:50 | 1 | 222.63 |
| 07/15/2026 16:50 | 10 | 222.745 |
| 07/15/2026 16:50 | 75 | 222.745 |
| 07/15/2026 16:50 | 10 | 222.74 |
| 07/15/2026 16:50 | 10 | 222.735 |
| 07/15/2026 16:50 | 20 | 222.635 |
| 07/15/2026 16:50 | 10 | 222.60 |
| 07/15/2026 16:50 | 1 | 222.66 |
| 07/15/2026 16:50 | 10 | 222.63 |
| 07/15/2026 16:50 | 30 | 222.66 |
| 07/15/2026 16:50 | 50 | 222.66 |
| 07/15/2026 16:50 | 1 | 222.66 |
| 07/15/2026 16:50 | 30 | 222.67 |
| 07/15/2026 16:50 | 17 | 222.80 |
| 07/15/2026 16:50 | 10 | 222.80 |
| 07/15/2026 16:50 | 27 | 222.78 |
| 07/15/2026 16:50 | 10 | 222.78 |
| 07/15/2026 16:49 | 20 | 222.73 |
| 07/15/2026 16:49 | 10 | 222.72 |
| 07/15/2026 16:49 | 27 | 222.73 |
| 07/15/2026 16:49 | 23 | 222.73 |
| 07/15/2026 16:49 | 100 | 222.73 |
| 07/15/2026 16:49 | 100 | 222.73 |
| 07/15/2026 16:49 | 6 | 222.73 |
| 07/15/2026 16:49 | 5 | 222.73 |
| 07/15/2026 16:49 | 10 | 222.75 |
| 07/15/2026 16:49 | 5 | 222.75 |
| 07/15/2026 16:49 | 10 | 222.76 |
| 07/15/2026 16:49 | 5 | 222.76 |
| 07/15/2026 16:49 | 25 | 222.76 |
| 07/15/2026 16:49 | 15 | 222.76 |
| 07/15/2026 16:49 | 15 | 222.83 |
| 07/15/2026 16:49 | 4 | 222.82 |
| 07/15/2026 16:49 | 180 | 222.79 |
| 07/15/2026 16:49 | 10 | 222.79 |
| 07/15/2026 16:49 | 2 | 222.79 |
| 07/15/2026 16:49 | 20 | 222.78 |
| 07/15/2026 16:49 | 10 | 222.78 |
| 07/15/2026 16:49 | 10 | 222.78 |
| 07/15/2026 16:49 | 20 | 222.79 |
| 07/15/2026 16:49 | 50 | 222.79 |
| 07/15/2026 16:49 | 20 | 222.79 |
| 07/15/2026 16:49 | 70 | 222.79 |
| 07/15/2026 16:49 | 20 | 222.90 |
| 07/15/2026 16:49 | 20 | 222.90 |
| 07/15/2026 16:49 | 10 | 222.90 |
| 07/15/2026 16:49 | 10 | 222.90 |
| 07/15/2026 16:49 | 50 | 222.91 |
| 07/15/2026 16:49 | 20 | 222.86 |
| 07/15/2026 16:49 | 10 | 222.855 |
| 07/15/2026 16:49 | 10 | 222.86 |
| 07/15/2026 16:49 | 10 | 222.86 |
| 07/15/2026 16:49 | 20 | 222.77 |
| 07/15/2026 16:49 | 10 | 222.76 |
| 07/15/2026 16:49 | 5 | 222.79 |
| 07/15/2026 16:49 | 5 | 222.80 |
| 07/15/2026 16:49 | 75 | 222.80 |
| 07/15/2026 16:49 | 5 | 222.80 |
| 07/15/2026 16:49 | 12 | 222.84 |
| 07/15/2026 16:49 | 10 | 222.84 |
| 07/15/2026 16:49 | 11 | 222.92 |
| 07/15/2026 16:49 | 22 | 222.92 |
| 07/15/2026 16:49 | 4 | 222.92 |
| 07/15/2026 16:49 | 10 | 222.92 |
| 07/15/2026 16:49 | 40 | 222.90 |
| 07/15/2026 16:49 | 60 | 222.90 |
| 07/15/2026 16:49 | 1 | 222.86 |
| 07/15/2026 16:49 | 200 | 222.865 |
| 07/15/2026 16:49 | 20 | 222.815 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 5 | 222.74 |
| 07/15/2026 16:49 | 10 | 222.76 |
| 07/15/2026 16:49 | 10 | 222.76 |
| 07/15/2026 16:49 | 20 | 222.76 |
| 07/15/2026 16:49 | 10 | 222.81 |
| 07/15/2026 16:49 | 10 | 222.77 |
| 07/15/2026 16:49 | 69 | 222.78 |
| 07/15/2026 16:49 | 1 | 222.78 |
| 07/15/2026 16:49 | 30 | 222.78 |
| 07/15/2026 16:49 | 10 | 222.80 |
| 07/15/2026 16:49 | 60 | 222.80 |
| 07/15/2026 16:49 | 10 | 222.79 |
| 07/15/2026 16:49 | 30 | 222.79 |
| 07/15/2026 16:49 | 120 | 222.80 |
| 07/15/2026 16:49 | 29 | 222.83 |
| 07/15/2026 16:49 | 10 | 222.83 |
| 07/15/2026 16:49 | 1 | 222.83 |
| 07/15/2026 16:49 | 10 | 222.83 |
| 07/15/2026 16:49 | 20 | 222.80 |
| 07/15/2026 16:49 | 10 | 222.79 |
| 07/15/2026 16:49 | 10 | 222.79 |
| 07/15/2026 16:49 | 10 | 222.79 |
| 07/15/2026 16:49 | 20 | 222.725 |
| 07/15/2026 16:49 | 40 | 222.69 |
| 07/15/2026 16:49 | 10 | 222.60 |
| 07/15/2026 16:49 | 10 | 222.57 |
| 07/15/2026 16:49 | 20 | 222.55 |
| 07/15/2026 16:49 | 20 | 222.495 |
| 07/15/2026 16:49 | 10 | 222.53 |
| 07/15/2026 16:49 | 10 | 222.53 |
| 07/15/2026 16:49 | 10 | 222.52 |
| 07/15/2026 16:49 | 20 | 222.405 |
| 07/15/2026 16:49 | 10 | 222.38 |
| 07/15/2026 16:49 | 20 | 222.39 |
| 07/15/2026 16:49 | 90 | 222.455 |
| 07/15/2026 16:49 | 20 | 222.46 |
| 07/15/2026 16:49 | 2 | 222.46 |
| 07/15/2026 16:49 | 8 | 222.46 |
| 07/15/2026 16:49 | 10 | 222.46 |
| 07/15/2026 16:49 | 2 | 222.45 |
| 07/15/2026 16:49 | 99 | 222.355 |
| 07/15/2026 16:49 | 20 | 222.335 |
| 07/15/2026 16:49 | 4 | 222.35 |
| 07/15/2026 16:49 | 10 | 222.265 |
| 07/15/2026 16:49 | 20 | 222.265 |
| 07/15/2026 16:49 | 20 | 222.265 |
| 07/15/2026 16:49 | 1 | 222.265 |
| 07/15/2026 16:49 | 1 | 222.265 |
| 07/15/2026 16:49 | 1 | 222.265 |
| 07/15/2026 16:49 | 1 | 222.265 |
| 07/15/2026 16:49 | 13 | 222.27 |
| 07/15/2026 16:49 | 12 | 222.19 |
| 07/15/2026 16:49 | 37 | 222.20 |
| 07/15/2026 16:49 | 8 | 222.225 |
| 07/15/2026 16:49 | 6 | 222.19 |
| 07/15/2026 16:49 | 10 | 222.20 |
| 07/15/2026 16:49 | 10 | 222.20 |
| 07/15/2026 16:49 | 100 | 222.20 |
| 07/15/2026 16:49 | 20 | 222.245 |
| 07/15/2026 16:49 | 140 | 222.22 |
| 07/15/2026 16:49 | 86 | 222.23 |
| 07/15/2026 16:49 | 10 | 222.29 |
| 07/15/2026 16:49 | 6 | 222.33 |
| 07/15/2026 16:49 | 10 | 222.325 |
| 07/15/2026 16:49 | 6 | 222.23 |
| 07/15/2026 16:49 | 10 | 222.23 |
| 07/15/2026 16:49 | 4 | 222.23 |
| 07/15/2026 16:49 | 10 | 222.23 |
| 07/15/2026 16:49 | 10 | 222.19 |
| 07/15/2026 16:49 | 3 | 222.14 |
| 07/15/2026 16:49 | 100 | 222.14 |
| 07/15/2026 16:49 | 83 | 222.11 |
| 07/15/2026 16:49 | 20 | 222.11 |
| 07/15/2026 16:49 | 10 | 222.09 |
| 07/15/2026 16:49 | 10 | 222.09 |
| 07/15/2026 16:49 | 102 | 222.08 |
| 07/15/2026 16:49 | 1 | 222.08 |
| 07/15/2026 16:49 | 10 | 222.06 |
| 07/15/2026 16:49 | 10 | 222.06 |
| 07/15/2026 16:49 | 10 | 222.05 |
| 07/15/2026 16:49 | 88 | 222.05 |
| 07/15/2026 16:49 | 10 | 222.04 |
| 07/15/2026 16:49 | 15 | 222.05 |
| 07/15/2026 16:49 | 103 | 222.02 |
| 07/15/2026 16:48 | 10 | 221.95 |
| 07/15/2026 16:48 | 100 | 221.935 |
| 07/15/2026 16:48 | 10 | 222.00 |
| 07/15/2026 16:48 | 119 | 222.00 |
| 07/15/2026 16:48 | 30 | 221.99 |
| 07/15/2026 16:48 | 1 | 221.95 |
| 07/15/2026 16:48 | 10 | 221.94 |
| 07/15/2026 16:48 | 1 | 221.87 |
| 07/15/2026 16:48 | 5 | 221.87 |
| 07/15/2026 16:48 | 10 | 221.87 |
| 07/15/2026 16:48 | 10 | 221.87 |
| 07/15/2026 16:48 | 10 | 221.87 |
| 07/15/2026 16:48 | 60 | 221.87 |
| 07/15/2026 16:48 | 10 | 221.89 |
| 07/15/2026 16:48 | 9 | 221.89 |
| 07/15/2026 16:48 | 19 | 221.90 |
| 07/15/2026 16:48 | 19 | 221.90 |
| 07/15/2026 16:48 | 31 | 221.90 |
| 07/15/2026 16:48 | 19 | 221.90 |
| 07/15/2026 16:48 | 9 | 221.90 |
| 07/15/2026 16:48 | 19 | 221.90 |
| 07/15/2026 16:48 | 10 | 221.90 |
| 07/15/2026 16:48 | 40 | 221.90 |
| 07/15/2026 16:48 | 26 | 221.90 |
| 07/15/2026 16:48 | 40 | 221.90 |
| 07/15/2026 16:48 | 10 | 221.90 |
| 07/15/2026 16:48 | 40 | 221.90 |
| 07/15/2026 16:48 | 19 | 221.90 |
| 07/15/2026 16:48 | 1 | 221.89 |
| 07/15/2026 16:48 | 1 | 221.89 |
| 07/15/2026 16:48 | 9 | 221.91 |
| 07/15/2026 16:48 | 11 | 221.91 |
| 07/15/2026 16:48 | 20 | 221.945 |
| 07/15/2026 16:48 | 8 | 221.91 |
| 07/15/2026 16:48 | 6 | 222.00 |
| 07/15/2026 16:48 | 4 | 222.00 |
| 07/15/2026 16:48 | 103 | 221.99 |
| 07/15/2026 16:48 | 10 | 221.92 |
| 07/15/2026 16:48 | 10 | 221.92 |
| 07/15/2026 16:48 | 10 | 221.97 |
| 07/15/2026 16:48 | 49 | 221.97 |
| 07/15/2026 16:48 | 10 | 221.96 |
| 07/15/2026 16:48 | 23 | 221.97 |
| 07/15/2026 16:48 | 30 | 221.97 |
| 07/15/2026 16:48 | 10 | 221.95 |
| 07/15/2026 16:48 | 103 | 221.94 |
| 07/15/2026 16:48 | 10 | 221.92 |
| 07/15/2026 16:48 | 10 | 221.92 |
| 07/15/2026 16:48 | 10 | 221.91 |
| 07/15/2026 16:48 | 10 | 221.91 |
| 07/15/2026 16:48 | 103 | 221.91 |
| 07/15/2026 16:48 | 43 | 221.88 |
| 07/15/2026 16:48 | 60 | 221.88 |
| 07/15/2026 16:48 | 10 | 221.86 |
| 07/15/2026 16:48 | 10 | 221.86 |
| 07/15/2026 16:48 | 10 | 221.85 |
| 07/15/2026 16:48 | 1 | 221.83 |
| 07/15/2026 16:48 | 172 | 221.83 |
| 07/15/2026 16:48 | 172 | 221.83 |
| 07/15/2026 16:48 | 40 | 221.85 |
| 07/15/2026 16:48 | 37 | 221.85 |
| 07/15/2026 16:48 | 66 | 221.85 |
| 07/15/2026 16:48 | 4 | 221.84 |
| 07/15/2026 16:48 | 6 | 221.84 |
| 07/15/2026 16:48 | 70 | 221.84 |
| 07/15/2026 16:48 | 10 | 221.77 |
| 07/15/2026 16:48 | 10 | 221.76 |
| 07/15/2026 16:48 | 20 | 221.65 |
| 07/15/2026 16:48 | 10 | 221.66 |
| 07/15/2026 16:48 | 10 | 221.67 |
| 07/15/2026 16:48 | 10 | 221.70 |
| 07/15/2026 16:48 | 10 | 221.60 |
| 07/15/2026 16:48 | 1 | 221.70 |
| 07/15/2026 16:48 | 4 | 221.65 |
| 07/15/2026 16:48 | 10 | 221.65 |
| 07/15/2026 16:48 | 10 | 221.67 |
| 07/15/2026 16:48 | 30 | 221.73 |
| 07/15/2026 16:48 | 20 | 221.79 |
| 07/15/2026 16:48 | 15 | 221.76 |
| 07/15/2026 16:48 | 14 | 221.76 |
| 07/15/2026 16:48 | 15 | 221.76 |
| 07/15/2026 16:48 | 20 | 221.84 |
| 07/15/2026 16:48 | 100 | 221.84 |
| 07/15/2026 16:48 | 103 | 221.83 |
| 07/15/2026 16:48 | 30 | 221.80 |
| 07/15/2026 16:48 | 10 | 221.80 |
| 07/15/2026 16:48 | 10 | 221.80 |
| 07/15/2026 16:48 | 10 | 221.80 |
| 07/15/2026 16:48 | 10 | 221.80 |
| 07/15/2026 16:48 | 20 | 221.80 |
| 07/15/2026 16:48 | 10 | 221.79 |
| 07/15/2026 16:48 | 10 | 221.79 |
| 07/15/2026 16:48 | 10 | 221.64 |
| 07/15/2026 16:48 | 10 | 221.64 |
| 07/15/2026 16:48 | 1 | 221.47 |
| 07/15/2026 16:48 | 94 | 221.33 |
| 07/15/2026 16:48 | 10 | 221.33 |
| 07/15/2026 16:48 | 1 | 221.26 |
| 07/15/2026 16:48 | 9 | 221.26 |
| 07/15/2026 16:48 | 1 | 221.25 |
| 07/15/2026 16:48 | 1 | 221.25 |
| 07/15/2026 16:48 | 8 | 221.25 |
| 07/15/2026 16:48 | 2 | 221.25 |
| 07/15/2026 16:48 | 2 | 221.18 |
| 07/15/2026 16:48 | 10 | 221.22 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 20 | 221.255 |
| 07/15/2026 16:48 | 10 | 221.255 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 10 | 221.23 |
| 07/15/2026 16:48 | 10 | 221.24 |
| 07/15/2026 16:48 | 10 | 221.25 |
| 07/15/2026 16:48 | 50 | 221.25 |
| 07/15/2026 16:48 | 9 | 221.25 |
| 07/15/2026 16:48 | 10 | 221.25 |
| 07/15/2026 16:48 | 10 | 221.27 |
| 07/15/2026 16:48 | 25 | 221.355 |
| 07/15/2026 16:48 | 75 | 221.355 |
| 07/15/2026 16:48 | 1 | 221.24 |
| 07/15/2026 16:48 | 1 | 221.30 |
| 07/15/2026 16:48 | 10 | 221.355 |
| 07/15/2026 16:48 | 10 | 221.51 |
| 07/15/2026 16:48 | 117 | 221.53 |
| 07/15/2026 16:48 | 23 | 221.53 |
| 07/15/2026 16:48 | 2 | 221.56 |
| 07/15/2026 16:48 | 10 | 221.57 |
| 07/15/2026 16:48 | 100 | 221.62 |
| 07/15/2026 16:48 | 1 | 221.69 |
| 07/15/2026 16:48 | 11 | 221.70 |
| 07/15/2026 16:48 | 21 | 221.70 |
| 07/15/2026 16:48 | 100 | 221.70 |
| 07/15/2026 16:48 | 52 | 221.70 |
| 07/15/2026 16:48 | 10 | 221.70 |
| 07/15/2026 16:48 | 21 | 221.70 |
| 07/15/2026 16:48 | 21 | 221.75 |
| 07/15/2026 16:48 | 10 | 221.70 |
| 07/15/2026 16:48 | 10 | 221.75 |
| 07/15/2026 16:47 | 20 | 221.69 |
| 07/15/2026 16:47 | 10 | 221.72 |
| 07/15/2026 16:47 | 10 | 221.68 |
| 07/15/2026 16:47 | 10 | 221.59 |
| 07/15/2026 16:47 | 63 | 221.565 |
| 07/15/2026 16:47 | 10 | 221.49 |
| 07/15/2026 16:47 | 10 | 221.49 |
| 07/15/2026 16:47 | 10 | 221.47 |
| 07/15/2026 16:47 | 10 | 221.43 |
| 07/15/2026 16:47 | 10 | 221.41 |
| 07/15/2026 16:47 | 20 | 221.30 |
| 07/15/2026 16:47 | 100 | 221.46 |
| 07/15/2026 16:47 | 6 | 221.40 |
| 07/15/2026 16:47 | 4 | 221.40 |
| 07/15/2026 16:47 | 6 | 221.445 |
| 07/15/2026 16:47 | 14 | 221.45 |
| 07/15/2026 16:47 | 20 | 221.45 |
| 07/15/2026 16:47 | 10 | 221.53 |
| 07/15/2026 16:47 | 155 | 221.52 |
| 07/15/2026 16:47 | 16 | 221.52 |
| 07/15/2026 16:47 | 10 | 221.53 |
| 07/15/2026 16:47 | 100 | 221.53 |
| 07/15/2026 16:47 | 3 | 221.61 |
| 07/15/2026 16:47 | 7 | 221.61 |
| 07/15/2026 16:47 | 2 | 221.61 |
| 07/15/2026 16:47 | 3 | 221.61 |
| 07/15/2026 16:47 | 2 | 221.62 |
| 07/15/2026 16:47 | 5 | 221.62 |
| 07/15/2026 16:47 | 5 | 221.62 |
| 07/15/2026 16:47 | 3 | 221.62 |
| 07/15/2026 16:47 | 5 | 221.62 |
| 07/15/2026 16:47 | 10 | 221.67 |
| 07/15/2026 16:47 | 4 | 221.68 |
| 07/15/2026 16:47 | 20 | 221.69 |
| 07/15/2026 16:47 | 20 | 221.69 |
| 07/15/2026 16:47 | 10 | 221.71 |
| 07/15/2026 16:47 | 10 | 221.71 |
| 07/15/2026 16:47 | 100 | 221.83 |
| 07/15/2026 16:47 | 30 | 221.825 |
| 07/15/2026 16:47 | 15 | 221.71 |
| 07/15/2026 16:47 | 100 | 221.805 |
| 07/15/2026 16:47 | 100 | 221.79 |
| 07/15/2026 16:47 | 10 | 221.63 |
| 07/15/2026 16:47 | 10 | 221.63 |
| 07/15/2026 16:47 | 10 | 221.63 |
| 07/15/2026 16:47 | 40 | 221.63 |
| 07/15/2026 16:47 | 1 | 221.64 |
| 07/15/2026 16:47 | 10 | 221.64 |
| 07/15/2026 16:47 | 10 | 221.65 |
| 07/15/2026 16:47 | 10 | 221.65 |
| 07/15/2026 16:47 | 1 | 221.66 |
| 07/15/2026 16:47 | 10 | 221.67 |
| 07/15/2026 16:47 | 16 | 221.76 |
| 07/15/2026 16:47 | 25 | 221.76 |
| 07/15/2026 16:47 | 120 | 221.76 |
| 07/15/2026 16:47 | 10 | 221.84 |
| 07/15/2026 16:47 | 68 | 221.84 |
| 07/15/2026 16:47 | 1 | 221.84 |
| 07/15/2026 16:47 | 31 | 221.84 |
| 07/15/2026 16:47 | 68 | 221.84 |
| 07/15/2026 16:47 | 1 | 221.84 |
| 07/15/2026 16:47 | 31 | 221.84 |
| 07/15/2026 16:47 | 300 | 221.82 |
| 07/15/2026 16:47 | 10 | 221.83 |
| 07/15/2026 16:47 | 10 | 221.84 |
| 07/15/2026 16:47 | 10 | 221.85 |
| 07/15/2026 16:47 | 10 | 221.84 |
| 07/15/2026 16:47 | 20 | 221.84 |
| 07/15/2026 16:47 | 10 | 221.83 |
| 07/15/2026 16:47 | 20 | 221.82 |
| 07/15/2026 16:47 | 11 | 221.82 |
| 07/15/2026 16:47 | 20 | 221.81 |
| 07/15/2026 16:47 | 1 | 221.81 |
| 07/15/2026 16:47 | 29 | 221.79 |
| 07/15/2026 16:47 | 20 | 221.79 |
| 07/15/2026 16:47 | 1 | 221.79 |
| 07/15/2026 16:47 | 20 | 221.79 |
| 07/15/2026 16:47 | 30 | 221.79 |
| 07/15/2026 16:47 | 10 | 221.68 |
| 07/15/2026 16:47 | 20 | 221.74 |
| 07/15/2026 16:47 | 30 | 221.72 |
| 07/15/2026 16:47 | 1 | 221.72 |
| 07/15/2026 16:47 | 20 | 221.70 |
| 07/15/2026 16:47 | 10 | 221.67 |
| 07/15/2026 16:47 | 28 | 221.77 |
| 07/15/2026 16:47 | 2 | 221.66 |
| 07/15/2026 16:47 | 20 | 221.66 |
| 07/15/2026 16:47 | 10 | 221.66 |
| 07/15/2026 16:47 | 1 | 221.66 |
| 07/15/2026 16:47 | 2 | 221.47 |
| 07/15/2026 16:47 | 10 | 221.47 |
| 07/15/2026 16:47 | 10 | 221.35 |
| 07/15/2026 16:47 | 1 | 221.25 |
| 07/15/2026 16:47 | 20 | 221.34 |
| 07/15/2026 16:47 | 10 | 221.34 |
| 07/15/2026 16:47 | 20 | 221.20 |
| 07/15/2026 16:46 | 25 | 221.05 |
| 07/15/2026 16:46 | 10 | 221.09 |
| 07/15/2026 16:46 | 10 | 221.09 |
| 07/15/2026 16:46 | 20 | 221.09 |
| 07/15/2026 16:46 | 10 | 221.10 |
| 07/15/2026 16:46 | 25 | 221.10 |
| 07/15/2026 16:46 | 1 | 221.10 |
| 07/15/2026 16:46 | 64 | 221.10 |
| 07/15/2026 16:46 | 23 | 221.12 |
| 07/15/2026 16:46 | 75 | 221.12 |
| 07/15/2026 16:46 | 10 | 221.12 |
| 07/15/2026 16:46 | 10 | 221.13 |
| 07/15/2026 16:46 | 1 | 221.13 |
| 07/15/2026 16:46 | 20 | 221.15 |
| 07/15/2026 16:46 | 100 | 221.23 |
| 07/15/2026 16:46 | 30 | 221.23 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 150 | 221.24 |
| 07/15/2026 16:46 | 60 | 221.25 |
| 07/15/2026 16:46 | 10 | 221.23 |
| 07/15/2026 16:46 | 32 | 221.37 |
| 07/15/2026 16:46 | 12 | 221.25 |
| 07/15/2026 16:46 | 20 | 221.28 |
| 07/15/2026 16:46 | 1 | 221.26 |
| 07/15/2026 16:46 | 8 | 221.24 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 9 | 221.26 |
| 07/15/2026 16:46 | 1 | 221.26 |
| 07/15/2026 16:46 | 10 | 221.26 |
| 07/15/2026 16:46 | 34 | 221.25 |
| 07/15/2026 16:46 | 20 | 221.25 |
| 07/15/2026 16:46 | 50 | 221.25 |
| 07/15/2026 16:46 | 10 | 221.21 |
| 07/15/2026 16:46 | 10 | 221.17 |
| 07/15/2026 16:46 | 20 | 221.16 |
| 07/15/2026 16:46 | 40 | 221.16 |
| 07/15/2026 16:46 | 10 | 221.16 |
| 07/15/2026 16:46 | 10 | 221.16 |
| 07/15/2026 16:46 | 1 | 221.10 |
| 07/15/2026 16:46 | 1 | 221.09 |
| 07/15/2026 16:46 | 12 | 221.06 |
| 07/15/2026 16:46 | 5 | 221.06 |
| 07/15/2026 16:46 | 14 | 221.05 |
| 07/15/2026 16:46 | 10 | 221.05 |
| 07/15/2026 16:46 | 11 | 221.05 |
| 07/15/2026 16:46 | 10 | 221.04 |
| 07/15/2026 16:46 | 10 | 221.05 |
| 07/15/2026 16:46 | 20 | 221.06 |
| 07/15/2026 16:46 | 10 | 221.06 |
| 07/15/2026 16:46 | 10 | 221.01 |
| 07/15/2026 16:46 | 10 | 221.01 |
| 07/15/2026 16:46 | 1 | 221.01 |
| 07/15/2026 16:46 | 1 | 221.01 |
| 07/15/2026 16:46 | 10 | 221.01 |
| 07/15/2026 16:46 | 7 | 221.01 |
| 07/15/2026 16:46 | 10 | 221.01 |
| 07/15/2026 16:46 | 10 | 221.01 |
| 07/15/2026 16:46 | 10 | 220.97 |
| 07/15/2026 16:46 | 40 | 220.97 |
| 07/15/2026 16:46 | 100 | 220.96 |
| 07/15/2026 16:46 | 160 | 220.95 |
| 07/15/2026 16:46 | 10 | 220.89 |
| 07/15/2026 16:46 | 10 | 220.87 |
| 07/15/2026 16:46 | 10 | 220.87 |
| 07/15/2026 16:46 | 10 | 220.855 |
| 07/15/2026 16:46 | 10 | 220.85 |
| 07/15/2026 16:46 | 20 | 220.85 |
| 07/15/2026 16:46 | 10 | 220.82 |
| 07/15/2026 16:46 | 1 | 220.80 |
| 07/15/2026 16:46 | 15 | 220.68 |
| 07/15/2026 16:46 | 20 | 220.68 |
| 07/15/2026 16:46 | 30 | 220.73 |
| 07/15/2026 16:46 | 10 | 220.74 |
| 07/15/2026 16:46 | 10 | 220.76 |
| 07/15/2026 16:46 | 1 | 220.79 |
| 07/15/2026 16:46 | 1 | 220.77 |
| 07/15/2026 16:46 | 794 | 220.77 |
| 07/15/2026 16:46 | 10 | 220.77 |
| 07/15/2026 16:46 | 110 | 220.77 |
| 07/15/2026 16:46 | 10 | 220.77 |
| 07/15/2026 16:46 | 40 | 220.77 |
| 07/15/2026 16:46 | 10 | 220.77 |
| 07/15/2026 16:46 | 10 | 220.68 |
| 07/15/2026 16:46 | 10 | 220.68 |
| 07/15/2026 16:46 | 20 | 220.68 |
| 07/15/2026 16:46 | 10 | 220.65 |
| 07/15/2026 16:46 | 1 | 220.58 |
| 07/15/2026 16:46 | 6 | 220.53 |
| 07/15/2026 16:46 | 6 | 220.60 |
| 07/15/2026 16:46 | 5 | 220.60 |
| 07/15/2026 16:46 | 10 | 220.59 |
| 07/15/2026 16:46 | 10 | 220.59 |
| 07/15/2026 16:46 | 4 | 220.54 |
| 07/15/2026 16:46 | 10 | 220.54 |
| 07/15/2026 16:46 | 10 | 220.53 |
| 07/15/2026 16:46 | 10 | 220.52 |
| 07/15/2026 16:46 | 1 | 220.50 |
| 07/15/2026 16:46 | 40 | 220.46 |
| 07/15/2026 16:46 | 10 | 220.34 |
| 07/15/2026 16:46 | 10 | 220.34 |
| 07/15/2026 16:46 | 1 | 220.28 |
| 07/15/2026 16:46 | 10 | 220.26 |
| 07/15/2026 16:46 | 10 | 220.28 |
| 07/15/2026 16:46 | 10 | 220.27 |
| 07/15/2026 16:46 | 10 | 220.27 |
| 07/15/2026 16:46 | 20 | 220.27 |
| 07/15/2026 16:46 | 10 | 220.27 |
| 07/15/2026 16:46 | 10 | 220.27 |
| 07/15/2026 16:46 | 5 | 220.27 |
| 07/15/2026 16:46 | 25 | 220.26 |
| 07/15/2026 16:46 | 75 | 220.26 |
| 07/15/2026 16:46 | 20 | 220.09 |
| 07/15/2026 16:46 | 20 | 220.14 |
| 07/15/2026 16:46 | 5 | 220.10 |
| 07/15/2026 16:46 | 68 | 220.09 |
| 07/15/2026 16:46 | 100 | 220.10 |
| 07/15/2026 16:46 | 100 | 220.11 |
| 07/15/2026 16:46 | 30 | 220.11 |
| 07/15/2026 16:46 | 5 | 220.22 |
| 07/15/2026 16:46 | 5 | 220.22 |
| 07/15/2026 16:46 | 15 | 220.22 |
| 07/15/2026 16:46 | 25 | 220.24 |
| 07/15/2026 16:46 | 25 | 220.24 |
| 07/15/2026 16:46 | 25 | 220.24 |
| 07/15/2026 16:46 | 8 | 220.35 |
| 07/15/2026 16:46 | 2 | 220.35 |
| 07/15/2026 16:46 | 10 | 220.34 |
| 07/15/2026 16:46 | 10 | 220.30 |
| 07/15/2026 16:46 | 10 | 220.40 |
| 07/15/2026 16:46 | 10 | 220.465 |
| 07/15/2026 16:45 | 10 | 220.465 |
| 07/15/2026 16:45 | 10 | 220.47 |
| 07/15/2026 16:45 | 1 | 220.47 |
| 07/15/2026 16:45 | 10 | 220.46 |
| 07/15/2026 16:45 | 10 | 220.385 |
| 07/15/2026 16:45 | 10 | 220.37 |
| 07/15/2026 16:45 | 20 | 220.48 |
| 07/15/2026 16:45 | 8 | 220.48 |
| 07/15/2026 16:45 | 12 | 220.48 |
| 07/15/2026 16:45 | 8 | 220.50 |
| 07/15/2026 16:45 | 11 | 220.50 |
| 07/15/2026 16:45 | 1 | 220.50 |
| 07/15/2026 16:45 | 70 | 220.50 |
| 07/15/2026 16:45 | 7 | 220.50 |
| 07/15/2026 16:45 | 7 | 220.51 |
| 07/15/2026 16:45 | 20 | 220.51 |
| 07/15/2026 16:45 | 20 | 220.56 |
| 07/15/2026 16:45 | 26 | 220.54 |
| 07/15/2026 16:45 | 10 | 220.54 |
| 07/15/2026 16:45 | 10 | 220.57 |
| 07/15/2026 16:45 | 1 | 220.58 |
| 07/15/2026 16:45 | 100 | 220.59 |
| 07/15/2026 16:45 | 7 | 220.65 |
| 07/15/2026 16:45 | 13 | 220.65 |
| 07/15/2026 16:45 | 20 | 220.65 |
| 07/15/2026 16:45 | 10 | 220.70 |
| 07/15/2026 16:45 | 1 | 220.70 |
| 07/15/2026 16:45 | 6 | 220.71 |
| 07/15/2026 16:45 | 18 | 220.74 |
| 07/15/2026 16:45 | 75 | 220.745 |
| 07/15/2026 16:45 | 6 | 220.745 |
| 07/15/2026 16:45 | 100 | 220.73 |
| 07/15/2026 16:45 | 10 | 220.73 |
| 07/15/2026 16:45 | 10 | 220.74 |
| 07/15/2026 16:45 | 10 | 220.76 |
| 07/15/2026 16:45 | 20 | 220.76 |
| 07/15/2026 16:45 | 10 | 220.77 |
| 07/15/2026 16:45 | 12 | 220.77 |
| 07/15/2026 16:45 | 10 | 220.77 |
| 07/15/2026 16:45 | 17 | 220.77 |
| 07/15/2026 16:45 | 1 | 220.77 |
| 07/15/2026 16:45 | 40 | 220.77 |
| 07/15/2026 16:45 | 20 | 220.77 |
| 07/15/2026 16:45 | 90 | 220.79 |
| 07/15/2026 16:45 | 70 | 220.79 |
| 07/15/2026 16:45 | 1 | 220.92 |
| 07/15/2026 16:45 | 1 | 220.90 |
| 07/15/2026 16:45 | 10 | 220.92 |
| 07/15/2026 16:45 | 5 | 220.87 |
| 07/15/2026 16:45 | 5 | 220.86 |
| 07/15/2026 16:45 | 1 | 220.86 |
| 07/15/2026 16:45 | 49 | 220.86 |
| 07/15/2026 16:45 | 1 | 220.86 |
| 07/15/2026 16:45 | 10 | 220.84 |
| 07/15/2026 16:45 | 200 | 220.83 |
| 07/15/2026 16:45 | 35 | 220.83 |
| 07/15/2026 16:45 | 10 | 220.83 |
| 07/15/2026 16:45 | 100 | 220.82 |
| 07/15/2026 16:45 | 10 | 220.80 |
| 07/15/2026 16:45 | 100 | 220.78 |
| 07/15/2026 16:45 | 70 | 220.70 |
| 07/15/2026 16:45 | 30 | 220.70 |
| 07/15/2026 16:45 | 50 | 220.69 |
| 07/15/2026 16:45 | 52 | 220.74 |
| 07/15/2026 16:45 | 140 | 220.74 |
| 07/15/2026 16:45 | 10 | 220.74 |
| 07/15/2026 16:45 | 101 | 220.74 |
| 07/15/2026 16:45 | 16 | 220.76 |
| 07/15/2026 16:45 | 1 | 220.76 |
| 07/15/2026 16:45 | 1 | 220.75 |
| 07/15/2026 16:45 | 9 | 220.72 |
| 07/15/2026 16:45 | 7 | 220.70 |
| 07/15/2026 16:45 | 15 | 220.70 |
| 07/15/2026 16:45 | 10 | 220.70 |
| 07/15/2026 16:45 | 8 | 220.70 |
| 07/15/2026 16:45 | 5 | 220.68 |
| 07/15/2026 16:45 | 20 | 220.69 |
| 07/15/2026 16:45 | 130 | 220.69 |
| 07/15/2026 16:45 | 70 | 220.74 |
| 07/15/2026 16:45 | 11 | 220.75 |
| 07/15/2026 16:45 | 9 | 220.75 |
| 07/15/2026 16:45 | 10 | 220.75 |
| 07/15/2026 16:45 | 10 | 220.76 |
| 07/15/2026 16:45 | 10 | 220.865 |
| 07/15/2026 16:45 | 40 | 220.88 |
| 07/15/2026 16:45 | 10 | 220.87 |
| 07/15/2026 16:45 | 10 | 220.87 |
| 07/15/2026 16:45 | 4 | 220.87 |
| 07/15/2026 16:45 | 15 | 220.87 |
| 07/15/2026 16:45 | 10 | 220.86 |
| 07/15/2026 16:45 | 9 | 220.805 |
| 07/15/2026 16:45 | 10 | 220.805 |
| 07/15/2026 16:45 | 10 | 220.805 |
| 07/15/2026 16:45 | 1 | 220.80 |
| 07/15/2026 16:45 | 18 | 220.80 |
| 07/15/2026 16:45 | 17 | 220.80 |
| 07/15/2026 16:45 | 49 | 220.71 |
| 07/15/2026 16:45 | 20 | 220.70 |
| 07/15/2026 16:45 | 18 | 220.77 |
| 07/15/2026 16:45 | 17 | 220.77 |
| 07/15/2026 16:45 | 40 | 220.85 |
| 07/15/2026 16:45 | 20 | 220.84 |
| 07/15/2026 16:45 | 20 | 220.84 |
| 07/15/2026 16:45 | 10 | 220.66 |
| 07/15/2026 16:45 | 10 | 220.71 |
| 07/15/2026 16:45 | 9 | 220.68 |
| 07/15/2026 16:45 | 110 | 220.76 |
| 07/15/2026 16:45 | 80 | 220.76 |
| 07/15/2026 16:45 | 10 | 220.71 |
| 07/15/2026 16:45 | 10 | 220.76 |
| 07/15/2026 16:45 | 10 | 220.72 |
| 07/15/2026 16:45 | 10 | 220.72 |
| 07/15/2026 16:45 | 9 | 220.72 |
| 07/15/2026 16:45 | 1 | 220.72 |
| 07/15/2026 16:45 | 10 | 220.76 |
| 07/15/2026 16:45 | 100 | 220.72 |
| 07/15/2026 16:45 | 4 | 220.73 |
| 07/15/2026 16:45 | 16 | 220.73 |
| 07/15/2026 16:45 | 4 | 220.74 |
| 07/15/2026 16:45 | 20 | 220.74 |
| 07/15/2026 16:45 | 10 | 220.78 |
| 07/15/2026 16:45 | 10 | 220.78 |
| 07/15/2026 16:45 | 6 | 220.78 |
| 07/15/2026 16:45 | 10 | 220.80 |
| 07/15/2026 16:45 | 10 | 220.84 |
| 07/15/2026 16:45 | 4 | 220.78 |
| 07/15/2026 16:45 | 36 | 220.79 |
| 07/15/2026 16:45 | 44 | 220.79 |
| 07/15/2026 16:45 | 1 | 220.80 |
| 07/15/2026 16:45 | 10 | 220.81 |
| 07/15/2026 16:45 | 40 | 220.85 |
| 07/15/2026 16:45 | 1 | 220.91 |
| 07/15/2026 16:45 | 1 | 220.91 |
| 07/15/2026 16:45 | 1 | 220.91 |
| 07/15/2026 16:45 | 10 | 220.91 |
| 07/15/2026 16:45 | 1 | 220.91 |
| 07/15/2026 16:45 | 1 | 220.91 |
| 07/15/2026 16:45 | 15 | 220.88 |
| 07/15/2026 16:45 | 1 | 220.88 |
| 07/15/2026 16:45 | 26 | 220.88 |
| 07/15/2026 16:45 | 1 | 220.88 |
| 07/15/2026 16:45 | 5 | 220.86 |
| 07/15/2026 16:45 | 30 | 220.94 |
| 07/15/2026 16:45 | 100 | 220.915 |
| 07/15/2026 16:45 | 8 | 220.94 |
| 07/15/2026 16:45 | 53 | 220.97 |
| 07/15/2026 16:45 | 70 | 220.96 |
| 07/15/2026 16:45 | 12 | 220.96 |
| 07/15/2026 16:45 | 18 | 220.96 |
| 07/15/2026 16:45 | 1 | 220.97 |
| 07/15/2026 16:45 | 36 | 220.97 |
| 07/15/2026 16:45 | 15 | 220.97 |
| 07/15/2026 16:45 | 15 | 220.97 |
| 07/15/2026 16:45 | 10 | 220.97 |
| 07/15/2026 16:45 | 91 | 220.95 |
| 07/15/2026 16:45 | 9 | 220.95 |
| 07/15/2026 16:45 | 1 | 220.95 |
| 07/15/2026 16:45 | 60 | 220.88 |
| 07/15/2026 16:45 | 10 | 220.88 |
| 07/15/2026 16:45 | 10 | 220.88 |
| 07/15/2026 16:45 | 10 | 220.88 |
| 07/15/2026 16:45 | 10 | 220.88 |
| 07/15/2026 16:45 | 10 | 220.82 |
| 07/15/2026 16:45 | 7 | 220.82 |
| 07/15/2026 16:45 | 20 | 220.82 |
| 07/15/2026 16:45 | 10 | 220.83 |
| 07/15/2026 16:45 | 10 | 220.83 |
| 07/15/2026 16:45 | 10 | 220.83 |
| 07/15/2026 16:45 | 10 | 220.85 |
| 07/15/2026 16:45 | 10 | 220.85 |
| 07/15/2026 16:45 | 50 | 220.84 |
| 07/15/2026 16:45 | 1 | 220.84 |
| 07/15/2026 16:45 | 22 | 220.84 |
| 07/15/2026 16:45 | 50 | 220.84 |
| 07/15/2026 16:45 | 50 | 220.84 |
| 07/15/2026 16:45 | 40 | 220.85 |
| 07/15/2026 16:45 | 10 | 220.85 |
| 07/15/2026 16:45 | 8 | 220.88 |
| 07/15/2026 16:45 | 3 | 220.88 |
| 07/15/2026 16:45 | 11 | 220.91 |
| 07/15/2026 16:45 | 4 | 220.88 |
| 07/15/2026 16:45 | 26 | 220.88 |
| 07/15/2026 16:45 | 26 | 220.88 |
| 07/15/2026 16:45 | 4 | 220.88 |
| 07/15/2026 16:45 | 30 | 220.89 |
| 07/15/2026 16:45 | 10 | 220.89 |
| 07/15/2026 16:45 | 3 | 220.89 |
| 07/15/2026 16:45 | 27 | 220.89 |
| 07/15/2026 16:45 | 10 | 220.90 |
| 07/15/2026 16:45 | 10 | 220.90 |
| 07/15/2026 16:45 | 10 | 220.96 |
| 07/15/2026 16:45 | 100 | 220.95 |
| 07/15/2026 16:45 | 10 | 220.92 |
| 07/15/2026 16:45 | 8 | 220.92 |
| 07/15/2026 16:45 | 2 | 220.92 |
| 07/15/2026 16:45 | 10 | 220.92 |
| 07/15/2026 16:45 | 10 | 220.94 |
| 07/15/2026 16:45 | 10 | 221.00 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 20 | 220.96 |
| 07/15/2026 16:44 | 20 | 220.95 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 20 | 220.93 |
| 07/15/2026 16:44 | 10 | 221.00 |
| 07/15/2026 16:44 | 10 | 221.03 |
| 07/15/2026 16:44 | 6 | 221.03 |
| 07/15/2026 16:44 | 50 | 221.04 |
| 07/15/2026 16:44 | 10 | 221.04 |
| 07/15/2026 16:44 | 2 | 221.11 |
| 07/15/2026 16:44 | 5 | 221.10 |
| 07/15/2026 16:44 | 50 | 221.10 |
| 07/15/2026 16:44 | 30 | 221.10 |
| 07/15/2026 16:44 | 60 | 220.995 |
| 07/15/2026 16:44 | 8 | 220.84 |
| 07/15/2026 16:44 | 10 | 220.87 |
| 07/15/2026 16:44 | 10 | 220.87 |
| 07/15/2026 16:44 | 12 | 220.90 |
| 07/15/2026 16:44 | 31 | 220.90 |
| 07/15/2026 16:44 | 20 | 220.90 |
| 07/15/2026 16:44 | 20 | 220.90 |
| 07/15/2026 16:44 | 10 | 220.90 |
| 07/15/2026 16:44 | 10 | 220.90 |
| 07/15/2026 16:44 | 10 | 220.90 |
| 07/15/2026 16:44 | 20 | 220.96 |
| 07/15/2026 16:44 | 20 | 220.96 |
| 07/15/2026 16:44 | 20 | 220.99 |
| 07/15/2026 16:44 | 100 | 221.01 |
| 07/15/2026 16:44 | 1 | 221.04 |
| 07/15/2026 16:44 | 145 | 221.05 |
| 07/15/2026 16:44 | 85 | 221.05 |
| 07/15/2026 16:44 | 5 | 221.05 |
| 07/15/2026 16:44 | 10247 | 221.05 |
| 07/15/2026 16:44 | 35 | 221.04 |
| 07/15/2026 16:44 | 100 | 221.01 |
| 07/15/2026 16:44 | 5 | 221.00 |
| 07/15/2026 16:44 | 2 | 221.00 |
| 07/15/2026 16:44 | 10 | 220.94 |
| 07/15/2026 16:44 | 3 | 220.89 |
| 07/15/2026 16:44 | 9 | 220.87 |
| 07/15/2026 16:44 | 1 | 220.87 |
| 07/15/2026 16:44 | 10 | 220.87 |
| 07/15/2026 16:44 | 20 | 220.83 |
| 07/15/2026 16:44 | 20 | 220.735 |
| 07/15/2026 16:44 | 8 | 220.72 |
| 07/15/2026 16:44 | 11 | 220.72 |
| 07/15/2026 16:44 | 9 | 220.72 |
| 07/15/2026 16:44 | 11 | 220.72 |
| 07/15/2026 16:44 | 30 | 220.72 |
| 07/15/2026 16:44 | 1 | 220.72 |
| 07/15/2026 16:44 | 10 | 220.72 |
| 07/15/2026 16:44 | 40 | 220.72 |
| 07/15/2026 16:44 | 10 | 220.72 |
| 07/15/2026 16:44 | 30 | 220.72 |
| 07/15/2026 16:44 | 13 | 220.70 |
| 07/15/2026 16:44 | 8 | 220.70 |
| 07/15/2026 16:44 | 10 | 220.62 |
| 07/15/2026 16:44 | 10 | 220.62 |
| 07/15/2026 16:44 | 10 | 220.62 |
| 07/15/2026 16:44 | 10 | 220.625 |
| 07/15/2026 16:44 | 10 | 220.625 |
| 07/15/2026 16:44 | 10 | 220.60 |
| 07/15/2026 16:44 | 2 | 220.60 |
| 07/15/2026 16:44 | 125 | 220.55 |
| 07/15/2026 16:44 | 10 | 220.56 |
| 07/15/2026 16:44 | 10 | 220.52 |
| 07/15/2026 16:44 | 4 | 220.57 |
| 07/15/2026 16:44 | 14 | 220.57 |
| 07/15/2026 16:44 | 11 | 220.59 |
| 07/15/2026 16:44 | 10 | 220.59 |
| 07/15/2026 16:44 | 10 | 220.59 |
| 07/15/2026 16:44 | 20 | 220.61 |
| 07/15/2026 16:44 | 10 | 220.61 |
| 07/15/2026 16:44 | 15 | 220.63 |
| 07/15/2026 16:44 | 10 | 220.63 |
| 07/15/2026 16:44 | 75 | 220.63 |
| 07/15/2026 16:44 | 81 | 220.645 |
| 07/15/2026 16:44 | 75 | 220.62 |
| 07/15/2026 16:44 | 75 | 220.625 |
| 07/15/2026 16:44 | 20 | 220.61 |
| 07/15/2026 16:44 | 17 | 220.60 |
| 07/15/2026 16:44 | 163 | 220.56 |
| 07/15/2026 16:44 | 27 | 220.56 |
| 07/15/2026 16:44 | 75 | 220.56 |
| 07/15/2026 16:44 | 1 | 220.60 |
| 07/15/2026 16:44 | 29 | 220.60 |
| 07/15/2026 16:44 | 1 | 220.52 |
| 07/15/2026 16:44 | 29 | 220.52 |
| 07/15/2026 16:44 | 20 | 220.60 |
| 07/15/2026 16:44 | 10 | 220.60 |
| 07/15/2026 16:44 | 18 | 220.52 |
| 07/15/2026 16:44 | 1 | 220.52 |
| 07/15/2026 16:44 | 1 | 220.52 |
| 07/15/2026 16:44 | 10 | 220.52 |
| 07/15/2026 16:44 | 10 | 220.49 |
| 07/15/2026 16:44 | 10 | 220.49 |
| 07/15/2026 16:44 | 20 | 220.49 |
| 07/15/2026 16:44 | 40 | 220.48 |
| 07/15/2026 16:44 | 47 | 220.32 |
| 07/15/2026 16:44 | 3 | 220.32 |
| 07/15/2026 16:44 | 100 | 220.235 |
| 07/15/2026 16:44 | 10 | 220.16 |
| 07/15/2026 16:44 | 10 | 220.17 |
| 07/15/2026 16:44 | 10 | 220.17 |
| 07/15/2026 16:44 | 1 | 220.19 |
| 07/15/2026 16:44 | 10 | 220.19 |
| 07/15/2026 16:44 | 10 | 220.21 |
| 07/15/2026 16:44 | 1 | 220.21 |
| 07/15/2026 16:44 | 16 | 220.21 |
| 07/15/2026 16:44 | 60 | 220.21 |
| 07/15/2026 16:44 | 10 | 220.27 |
| 07/15/2026 16:44 | 89 | 220.27 |
| 07/15/2026 16:44 | 3 | 220.27 |
| 07/15/2026 16:44 | 8 | 220.27 |
| 07/15/2026 16:44 | 10 | 220.27 |
| 07/15/2026 16:44 | 92 | 220.28 |
| 07/15/2026 16:44 | 128 | 220.28 |
| 07/15/2026 16:44 | 60 | 220.38 |
| 07/15/2026 16:44 | 200 | 220.38 |
| 07/15/2026 16:44 | 100 | 220.37 |
| 07/15/2026 16:44 | 4 | 220.31 |
| 07/15/2026 16:44 | 6 | 220.31 |
| 07/15/2026 16:44 | 20 | 220.32 |
| 07/15/2026 16:44 | 20 | 220.43 |
| 07/15/2026 16:44 | 30 | 220.47 |
| 07/15/2026 16:44 | 40 | 220.49 |
| 07/15/2026 16:44 | 30 | 220.49 |
| 07/15/2026 16:44 | 4 | 220.44 |
| 07/15/2026 16:44 | 10 | 220.44 |
| 07/15/2026 16:44 | 1 | 220.44 |
| 07/15/2026 16:44 | 4 | 220.44 |
| 07/15/2026 16:44 | 4 | 220.44 |
| 07/15/2026 16:44 | 2 | 220.46 |
| 07/15/2026 16:44 | 4 | 220.46 |
| 07/15/2026 16:44 | 4 | 220.46 |
| 07/15/2026 16:44 | 23 | 220.44 |
| 07/15/2026 16:44 | 54 | 220.45 |
| 07/15/2026 16:44 | 23 | 220.45 |
| 07/15/2026 16:44 | 23 | 220.45 |
| 07/15/2026 16:44 | 10 | 220.46 |
| 07/15/2026 16:44 | 10 | 220.48 |
| 07/15/2026 16:44 | 75 | 220.57 |
| 07/15/2026 16:44 | 75 | 220.57 |
| 07/15/2026 16:44 | 10 | 220.57 |
| 07/15/2026 16:44 | 1 | 220.47 |
| 07/15/2026 16:44 | 10 | 220.39 |
| 07/15/2026 16:44 | 13 | 220.36 |
| 07/15/2026 16:44 | 7 | 220.36 |
| 07/15/2026 16:44 | 14 | 220.34 |
| 07/15/2026 16:44 | 2 | 220.34 |
| 07/15/2026 16:44 | 1 | 220.34 |
| 07/15/2026 16:44 | 10 | 220.34 |
| 07/15/2026 16:44 | 5 | 220.30 |
| 07/15/2026 16:44 | 5 | 220.33 |
| 07/15/2026 16:44 | 13 | 220.30 |
| 07/15/2026 16:44 | 14 | 220.30 |
| 07/15/2026 16:44 | 10 | 220.36 |
| 07/15/2026 16:44 | 10 | 220.36 |
| 07/15/2026 16:44 | 5 | 220.36 |
| 07/15/2026 16:44 | 5 | 220.33 |
| 07/15/2026 16:44 | 5 | 220.33 |
| 07/15/2026 16:44 | 1 | 220.33 |
| 07/15/2026 16:44 | 20 | 220.33 |
| 07/15/2026 16:44 | 9 | 220.33 |
| 07/15/2026 16:44 | 1 | 220.33 |
| 07/15/2026 16:44 | 5 | 220.33 |
| 07/15/2026 16:44 | 10 | 220.33 |
| 07/15/2026 16:44 | 31 | 220.24 |
| 07/15/2026 16:44 | 10 | 220.24 |
| 07/15/2026 16:44 | 40 | 220.17 |
| 07/15/2026 16:44 | 2 | 220.10 |
| 07/15/2026 16:44 | 10 | 220.10 |
| 07/15/2026 16:44 | 40 | 220.135 |
| 07/15/2026 16:44 | 100 | 220.12 |
| 07/15/2026 16:44 | 1 | 220.13 |
| 07/15/2026 16:44 | 10 | 220.135 |
| 07/15/2026 16:44 | 10 | 220.17 |
| 07/15/2026 16:44 | 1 | 220.14 |
| 07/15/2026 16:44 | 9 | 220.10 |
| 07/15/2026 16:44 | 10 | 220.10 |
| 07/15/2026 16:44 | 60 | 220.12 |
| 07/15/2026 16:44 | 10 | 220.17 |
| 07/15/2026 16:44 | 12 | 220.15 |
| 07/15/2026 16:44 | 90 | 220.16 |
| 07/15/2026 16:44 | 10 | 220.16 |
| 07/15/2026 16:44 | 20 | 220.25 |
| 07/15/2026 16:44 | 20 | 220.19 |
| 07/15/2026 16:44 | 12 | 220.21 |
| 07/15/2026 16:44 | 1 | 220.21 |
| 07/15/2026 16:44 | 50 | 220.21 |
| 07/15/2026 16:44 | 30 | 220.20 |
| 07/15/2026 16:44 | 20 | 220.14 |
| 07/15/2026 16:44 | 30 | 220.14 |
| 07/15/2026 16:44 | 10 | 220.14 |
| 07/15/2026 16:44 | 10 | 220.135 |
| 07/15/2026 16:44 | 10 | 220.135 |
| 07/15/2026 16:44 | 2 | 220.17 |
| 07/15/2026 16:44 | 2 | 220.17 |
| 07/15/2026 16:44 | 10 | 220.10 |
| 07/15/2026 16:44 | 10 | 220.10 |
| 07/15/2026 16:44 | 4 | 220.03 |
| 07/15/2026 16:44 | 1 | 220.03 |
| 07/15/2026 16:44 | 10 | 220.03 |
| 07/15/2026 16:44 | 9 | 220.03 |
| 07/15/2026 16:44 | 10 | 220.09 |
| 07/15/2026 16:44 | 50 | 220.02 |
| 07/15/2026 16:44 | 1 | 220.02 |
| 07/15/2026 16:44 | 30 | 220.02 |
| 07/15/2026 16:44 | 10 | 220.02 |
| 07/15/2026 16:43 | 2 | 219.96 |
| 07/15/2026 16:43 | 2 | 219.95 |
| 07/15/2026 16:43 | 10 | 219.96 |
| 07/15/2026 16:43 | 50 | 219.875 |
| 07/15/2026 16:43 | 20 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.85 |
| 07/15/2026 16:43 | 20 | 219.84 |
| 07/15/2026 16:43 | 10 | 219.70 |
| 07/15/2026 16:43 | 10 | 219.70 |
| 07/15/2026 16:43 | 1 | 219.70 |
| 07/15/2026 16:43 | 1 | 219.65 |
| 07/15/2026 16:43 | 10 | 219.67 |
| 07/15/2026 16:43 | 10 | 219.67 |
| 07/15/2026 16:43 | 10 | 219.67 |
| 07/15/2026 16:43 | 10 | 219.70 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 10 | 219.715 |
| 07/15/2026 16:43 | 10 | 219.715 |
| 07/15/2026 16:43 | 20 | 219.715 |
| 07/15/2026 16:43 | 10 | 219.67 |
| 07/15/2026 16:43 | 10 | 219.70 |
| 07/15/2026 16:43 | 10 | 219.70 |
| 07/15/2026 16:43 | 20 | 219.70 |
| 07/15/2026 16:43 | 10 | 219.73 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 30 | 219.73 |
| 07/15/2026 16:43 | 80 | 219.76 |
| 07/15/2026 16:43 | 1 | 219.78 |
| 07/15/2026 16:43 | 10 | 219.82 |
| 07/15/2026 16:43 | 10 | 219.82 |
| 07/15/2026 16:43 | 2 | 219.84 |
| 07/15/2026 16:43 | 100 | 219.84 |
| 07/15/2026 16:43 | 1 | 219.83 |
| 07/15/2026 16:43 | 10 | 219.83 |
| 07/15/2026 16:43 | 39 | 219.87 |
| 07/15/2026 16:43 | 11 | 219.87 |
| 07/15/2026 16:43 | 19 | 219.85 |
| 07/15/2026 16:43 | 11 | 219.85 |
| 07/15/2026 16:43 | 4 | 219.88 |
| 07/15/2026 16:43 | 4 | 219.88 |
| 07/15/2026 16:43 | 13 | 219.87 |
| 07/15/2026 16:43 | 40 | 219.87 |
| 07/15/2026 16:43 | 16 | 219.88 |
| 07/15/2026 16:43 | 4 | 219.88 |
| 07/15/2026 16:43 | 40 | 219.87 |
| 07/15/2026 16:43 | 215 | 219.87 |
| 07/15/2026 16:43 | 100 | 219.88 |
| 07/15/2026 16:43 | 11 | 219.88 |
| 07/15/2026 16:43 | 1 | 219.88 |
| 07/15/2026 16:43 | 100 | 219.88 |
| 07/15/2026 16:43 | 1 | 219.87 |
| 07/15/2026 16:43 | 5 | 219.87 |
| 07/15/2026 16:43 | 1 | 219.87 |
| 07/15/2026 16:43 | 100 | 219.87 |
| 07/15/2026 16:43 | 214 | 219.87 |
| 07/15/2026 16:43 | 1 | 219.87 |
| 07/15/2026 16:43 | 100 | 219.87 |
| 07/15/2026 16:43 | 13 | 219.88 |
| 07/15/2026 16:43 | 250 | 219.92 |
| 07/15/2026 16:43 | 13 | 219.92 |
| 07/15/2026 16:43 | 100 | 219.92 |
| 07/15/2026 16:43 | 100 | 219.91 |
| 07/15/2026 16:43 | 12 | 219.91 |
| 07/15/2026 16:43 | 250 | 219.91 |
| 07/15/2026 16:43 | 200 | 219.87 |
| 07/15/2026 16:43 | 40 | 219.88 |
| 07/15/2026 16:43 | 10 | 219.91 |
| 07/15/2026 16:43 | 40 | 219.91 |
| 07/15/2026 16:43 | 90 | 219.93 |
| 07/15/2026 16:43 | 10 | 219.93 |
| 07/15/2026 16:43 | 100 | 219.94 |
| 07/15/2026 16:43 | 100 | 219.99 |
| 07/15/2026 16:43 | 5 | 220.02 |
| 07/15/2026 16:43 | 9 | 219.94 |
| 07/15/2026 16:43 | 14 | 219.94 |
| 07/15/2026 16:43 | 6 | 219.93 |
| 07/15/2026 16:43 | 8 | 219.93 |
| 07/15/2026 16:43 | 10 | 219.93 |
| 07/15/2026 16:43 | 10 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.99 |
| 07/15/2026 16:43 | 6 | 220.02 |
| 07/15/2026 16:43 | 18 | 220.02 |
| 07/15/2026 16:43 | 15 | 220.02 |
| 07/15/2026 16:43 | 160 | 220.03 |
| 07/15/2026 16:43 | 20 | 220.04 |
| 07/15/2026 16:43 | 14 | 220.045 |
| 07/15/2026 16:43 | 30 | 220.05 |
| 07/15/2026 16:43 | 14 | 220.05 |
| 07/15/2026 16:43 | 10 | 220.09 |
| 07/15/2026 16:43 | 12 | 220.05 |
| 07/15/2026 16:43 | 1 | 220.05 |
| 07/15/2026 16:43 | 4 | 220.05 |
| 07/15/2026 16:43 | 3 | 220.05 |
| 07/15/2026 16:43 | 14 | 220.05 |
| 07/15/2026 16:43 | 1 | 220.05 |
| 07/15/2026 16:43 | 30 | 220.05 |
| 07/15/2026 16:43 | 5 | 220.05 |
| 07/15/2026 16:43 | 492 | 220.00 |
| 07/15/2026 16:43 | 1 | 220.00 |
| 07/15/2026 16:43 | 7 | 220.00 |
| 07/15/2026 16:43 | 10 | 219.98 |
| 07/15/2026 16:43 | 2 | 219.93 |
| 07/15/2026 16:43 | 1 | 219.93 |
| 07/15/2026 16:43 | 7 | 219.93 |
| 07/15/2026 16:43 | 10 | 219.88 |
| 07/15/2026 16:43 | 10 | 219.88 |
| 07/15/2026 16:43 | 10 | 219.88 |
| 07/15/2026 16:43 | 10 | 219.87 |
| 07/15/2026 16:43 | 10 | 219.87 |
| 07/15/2026 16:43 | 10 | 219.87 |
| 07/15/2026 16:43 | 34 | 219.86 |
| 07/15/2026 16:43 | 16 | 219.86 |
| 07/15/2026 16:43 | 30 | 219.86 |
| 07/15/2026 16:43 | 10 | 219.86 |
| 07/15/2026 16:43 | 10 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.785 |
| 07/15/2026 16:43 | 10 | 219.84 |
| 07/15/2026 16:43 | 2 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.85 |
| 07/15/2026 16:43 | 8 | 219.85 |
| 07/15/2026 16:43 | 4 | 219.85 |
| 07/15/2026 16:43 | 2 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.85 |
| 07/15/2026 16:43 | 1 | 219.85 |
| 07/15/2026 16:43 | 1 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.85 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 20 | 219.76 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 30 | 219.76 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 5 | 219.72 |
| 07/15/2026 16:43 | 1 | 219.72 |
| 07/15/2026 16:43 | 8 | 219.68 |
| 07/15/2026 16:43 | 8 | 219.68 |
| 07/15/2026 16:43 | 4 | 219.68 |
| 07/15/2026 16:43 | 10 | 219.68 |
| 07/15/2026 16:43 | 3 | 219.69 |
| 07/15/2026 16:43 | 7 | 219.69 |
| 07/15/2026 16:43 | 10 | 219.80 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.79 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 1 | 219.76 |
| 07/15/2026 16:43 | 9 | 219.76 |
| 07/15/2026 16:43 | 1 | 219.76 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 30 | 219.68 |
| 07/15/2026 16:43 | 30 | 219.68 |
| 07/15/2026 16:43 | 10 | 219.72 |
| 07/15/2026 16:43 | 19 | 219.72 |
| 07/15/2026 16:43 | 100 | 219.72 |
| 07/15/2026 16:43 | 150 | 219.72 |
| 07/15/2026 16:43 | 1 | 219.72 |
| 07/15/2026 16:43 | 45 | 219.72 |
| 07/15/2026 16:43 | 220 | 219.72 |
| 07/15/2026 16:43 | 10 | 219.72 |
| 07/15/2026 16:43 | 10 | 219.72 |
| 07/15/2026 16:43 | 315 | 219.72 |
| 07/15/2026 16:43 | 10 | 219.76 |
| 07/15/2026 16:43 | 19 | 219.74 |
| 07/15/2026 16:43 | 20 | 219.74 |
| 07/15/2026 16:43 | 60 | 219.66 |
| 07/15/2026 16:43 | 30 | 219.66 |
| 07/15/2026 16:43 | 30 | 219.66 |
| 07/15/2026 16:43 | 40 | 219.62 |
| 07/15/2026 16:43 | 6 | 219.62 |
| 07/15/2026 16:43 | 4 | 219.62 |
| 07/15/2026 16:43 | 100 | 219.605 |
| 07/15/2026 16:43 | 10 | 219.60 |
| 07/15/2026 16:43 | 30 | 219.62 |
| 07/15/2026 16:43 | 30 | 219.60 |
| 07/15/2026 16:43 | 10 | 219.59 |
| 07/15/2026 16:43 | 10 | 219.53 |
| 07/15/2026 16:43 | 20 | 219.56 |
| 07/15/2026 16:43 | 12 | 219.47 |
| 07/15/2026 16:43 | 5 | 219.46 |
| 07/15/2026 16:43 | 10 | 219.47 |
| 07/15/2026 16:43 | 10 | 219.48 |
| 07/15/2026 16:43 | 7 | 219.51 |
| 07/15/2026 16:43 | 10 | 219.49 |
| 07/15/2026 16:43 | 10 | 219.51 |
| 07/15/2026 16:43 | 10 | 219.49 |
| 07/15/2026 16:43 | 100 | 219.49 |
| 07/15/2026 16:43 | 116 | 219.49 |
| 07/15/2026 16:43 | 10 | 219.54 |
| 07/15/2026 16:43 | 100 | 219.54 |
| 07/15/2026 16:43 | 18 | 219.55 |
| 07/15/2026 16:43 | 16 | 219.55 |
| 07/15/2026 16:43 | 16 | 219.58 |
| 07/15/2026 16:43 | 18 | 219.58 |
| 07/15/2026 16:43 | 16 | 219.58 |
| 07/15/2026 16:43 | 100 | 219.55 |
| 07/15/2026 16:43 | 30 | 219.50 |
| 07/15/2026 16:43 | 30 | 219.52 |
| 07/15/2026 16:43 | 34 | 219.60 |
| 07/15/2026 16:43 | 10 | 219.62 |
| 07/15/2026 16:43 | 10 | 219.62 |
| 07/15/2026 16:43 | 15 | 219.63 |
| 07/15/2026 16:43 | 5 | 219.63 |
| 07/15/2026 16:43 | 18 | 219.63 |
| 07/15/2026 16:43 | 1 | 219.63 |
| 07/15/2026 16:43 | 40 | 219.63 |
| 07/15/2026 16:43 | 10 | 219.615 |
| 07/15/2026 16:43 | 40 | 219.615 |
| 07/15/2026 16:43 | 10 | 219.615 |
| 07/15/2026 16:43 | 40 | 219.615 |
| 07/15/2026 16:43 | 40 | 219.615 |
| 07/15/2026 16:43 | 40 | 219.615 |
| 07/15/2026 16:43 | 6 | 219.60 |
| 07/15/2026 16:43 | 10 | 219.60 |
| 07/15/2026 16:43 | 10 | 219.59 |
| 07/15/2026 16:43 | 7 | 219.57 |
| 07/15/2026 16:43 | 5 | 219.57 |
| 07/15/2026 16:43 | 8 | 219.57 |
| 07/15/2026 16:43 | 10 | 219.57 |
| 07/15/2026 16:43 | 10 | 219.545 |
| 07/15/2026 16:43 | 10 | 219.56 |
| 07/15/2026 16:43 | 10 | 219.54 |
| 07/15/2026 16:43 | 10 | 219.53 |
| 07/15/2026 16:43 | 10 | 219.52 |
| 07/15/2026 16:43 | 10 | 219.52 |
| 07/15/2026 16:43 | 100 | 219.50 |
| 07/15/2026 16:43 | 100 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.52 |
| 07/15/2026 16:43 | 18 | 219.51 |
| 07/15/2026 16:43 | 22 | 219.51 |
| 07/15/2026 16:43 | 18 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 20 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.49 |
| 07/15/2026 16:43 | 30 | 219.46 |
| 07/15/2026 16:43 | 10 | 219.46 |
| 07/15/2026 16:43 | 26 | 219.46 |
| 07/15/2026 16:43 | 14 | 219.46 |
| 07/15/2026 16:43 | 5 | 219.45 |
| 07/15/2026 16:43 | 10 | 219.39 |
| 07/15/2026 16:43 | 4 | 219.49 |
| 07/15/2026 16:43 | 16 | 219.49 |
| 07/15/2026 16:43 | 5 | 219.49 |
| 07/15/2026 16:43 | 4 | 219.52 |
| 07/15/2026 16:43 | 5 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.50 |
| 07/15/2026 16:43 | 10 | 219.57 |
| 07/15/2026 16:43 | 10 | 219.62 |
| 07/15/2026 16:43 | 10 | 219.56 |
| 07/15/2026 16:43 | 10 | 219.56 |
| 07/15/2026 16:43 | 3 | 219.58 |
| 07/15/2026 16:43 | 10 | 219.58 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:43 | 20 | 219.61 |
| 07/15/2026 16:43 | 20 | 219.695 |
| 07/15/2026 16:43 | 110 | 219.75 |
| 07/15/2026 16:43 | 100 | 219.75 |
| 07/15/2026 16:43 | 20 | 219.675 |
| 07/15/2026 16:43 | 8 | 219.63 |
| 07/15/2026 16:43 | 10 | 219.63 |
| 07/15/2026 16:43 | 10 | 219.63 |
| 07/15/2026 16:43 | 18 | 219.63 |
| 07/15/2026 16:43 | 18 | 219.63 |
| 07/15/2026 16:43 | 63 | 219.70 |
| 07/15/2026 16:43 | 18 | 219.69 |
| 07/15/2026 16:43 | 5 | 219.69 |
| 07/15/2026 16:43 | 18 | 219.69 |
| 07/15/2026 16:43 | 18 | 219.69 |
| 07/15/2026 16:43 | 35 | 219.68 |
| 07/15/2026 16:43 | 10 | 219.68 |
| 07/15/2026 16:43 | 100 | 219.68 |
| 07/15/2026 16:43 | 100 | 219.67 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:43 | 240 | 219.62 |
| 07/15/2026 16:43 | 10 | 219.59 |
| 07/15/2026 16:43 | 10 | 219.68 |
| 07/15/2026 16:43 | 11 | 219.59 |
| 07/15/2026 16:43 | 20 | 219.60 |
| 07/15/2026 16:43 | 100 | 219.61 |
| 07/15/2026 16:43 | 1 | 219.62 |
| 07/15/2026 16:43 | 20 | 219.62 |
| 07/15/2026 16:43 | 30 | 219.62 |
| 07/15/2026 16:43 | 100 | 219.70 |
| 07/15/2026 16:43 | 5 | 219.71 |
| 07/15/2026 16:43 | 18 | 219.69 |
| 07/15/2026 16:43 | 1 | 219.69 |
| 07/15/2026 16:43 | 10 | 219.69 |
| 07/15/2026 16:43 | 5 | 219.61 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:43 | 7 | 219.61 |
| 07/15/2026 16:43 | 6 | 219.61 |
| 07/15/2026 16:43 | 3 | 219.61 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:43 | 10 | 219.61 |
| 07/15/2026 16:42 | 77 | 219.61 |
| 07/15/2026 16:42 | 4 | 219.54 |
| 07/15/2026 16:42 | 4 | 219.54 |
| 07/15/2026 16:42 | 1 | 219.51 |
| 07/15/2026 16:42 | 18 | 219.51 |
| 07/15/2026 16:42 | 10 | 219.54 |
| 07/15/2026 16:42 | 10 | 219.54 |
| 07/15/2026 16:42 | 40 | 219.55 |
| 07/15/2026 16:42 | 9 | 219.55 |
| 07/15/2026 16:42 | 33 | 219.59 |
| 07/15/2026 16:42 | 36 | 219.59 |
| 07/15/2026 16:42 | 100 | 219.58 |
| 07/15/2026 16:42 | 90 | 219.58 |
| 07/15/2026 16:42 | 100 | 219.545 |
| 07/15/2026 16:42 | 10 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.52 |
| 07/15/2026 16:42 | 10 | 219.52 |
| 07/15/2026 16:42 | 7 | 219.55 |
| 07/15/2026 16:42 | 11 | 219.52 |
| 07/15/2026 16:42 | 10 | 219.55 |
| 07/15/2026 16:42 | 10 | 219.49 |
| 07/15/2026 16:42 | 3 | 219.46 |
| 07/15/2026 16:42 | 81 | 219.46 |
| 07/15/2026 16:42 | 6 | 219.395 |
| 07/15/2026 16:42 | 20 | 219.395 |
| 07/15/2026 16:42 | 10 | 219.395 |
| 07/15/2026 16:42 | 10 | 219.32 |
| 07/15/2026 16:42 | 10 | 219.34 |
| 07/15/2026 16:42 | 240 | 219.41 |
| 07/15/2026 16:42 | 10 | 219.41 |
| 07/15/2026 16:42 | 187 | 219.35 |
| 07/15/2026 16:42 | 8 | 219.35 |
| 07/15/2026 16:42 | 359 | 219.35 |
| 07/15/2026 16:42 | 1 | 219.35 |
| 07/15/2026 16:42 | 145 | 219.35 |
| 07/15/2026 16:42 | 20 | 219.35 |
| 07/15/2026 16:42 | 25 | 219.36 |
| 07/15/2026 16:42 | 100 | 219.36 |
| 07/15/2026 16:42 | 30 | 219.36 |
| 07/15/2026 16:42 | 24 | 219.40 |
| 07/15/2026 16:42 | 10 | 219.43 |
| 07/15/2026 16:42 | 10 | 219.44 |
| 07/15/2026 16:42 | 10 | 219.44 |
| 07/15/2026 16:42 | 3 | 219.46 |
| 07/15/2026 16:42 | 1 | 219.46 |
| 07/15/2026 16:42 | 8 | 219.46 |
| 07/15/2026 16:42 | 8 | 219.48 |
| 07/15/2026 16:42 | 4 | 219.46 |
| 07/15/2026 16:42 | 10 | 219.47 |
| 07/15/2026 16:42 | 84 | 219.48 |
| 07/15/2026 16:42 | 6 | 219.48 |
| 07/15/2026 16:42 | 56 | 219.54 |
| 07/15/2026 16:42 | 100 | 219.52 |
| 07/15/2026 16:42 | 200 | 219.51 |
| 07/15/2026 16:42 | 318 | 219.49 |
| 07/15/2026 16:42 | 34 | 219.49 |
| 07/15/2026 16:42 | 117 | 219.49 |
| 07/15/2026 16:42 | 1 | 219.49 |
| 07/15/2026 16:42 | 200 | 219.49 |
| 07/15/2026 16:42 | 10 | 219.51 |
| 07/15/2026 16:42 | 15 | 219.51 |
| 07/15/2026 16:42 | 21 | 219.63 |
| 07/15/2026 16:42 | 35 | 219.62 |
| 07/15/2026 16:42 | 100 | 219.62 |
| 07/15/2026 16:42 | 200 | 219.60 |
| 07/15/2026 16:42 | 10 | 219.56 |
| 07/15/2026 16:42 | 3 | 219.56 |
| 07/15/2026 16:42 | 10 | 219.57 |
| 07/15/2026 16:42 | 1 | 219.58 |
| 07/15/2026 16:42 | 1 | 219.62 |
| 07/15/2026 16:42 | 7 | 219.56 |
| 07/15/2026 16:42 | 10 | 219.56 |
| 07/15/2026 16:42 | 1 | 219.58 |
| 07/15/2026 16:42 | 2 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.59 |
| 07/15/2026 16:42 | 1 | 219.65 |
| 07/15/2026 16:42 | 5 | 219.66 |
| 07/15/2026 16:42 | 5 | 219.66 |
| 07/15/2026 16:42 | 10 | 219.67 |
| 07/15/2026 16:42 | 10 | 219.67 |
| 07/15/2026 16:42 | 10 | 219.67 |
| 07/15/2026 16:42 | 13 | 219.75 |
| 07/15/2026 16:42 | 20 | 219.72 |
| 07/15/2026 16:42 | 10 | 219.72 |
| 07/15/2026 16:42 | 16 | 219.75 |
| 07/15/2026 16:42 | 7 | 219.72 |
| 07/15/2026 16:42 | 70 | 219.72 |
| 07/15/2026 16:42 | 17 | 219.72 |
| 07/15/2026 16:42 | 13 | 219.72 |
| 07/15/2026 16:42 | 5 | 219.72 |
| 07/15/2026 16:42 | 12 | 219.72 |
| 07/15/2026 16:42 | 1 | 219.72 |
| 07/15/2026 16:42 | 27 | 219.72 |
| 07/15/2026 16:42 | 10 | 219.72 |
| 07/15/2026 16:42 | 10 | 219.685 |
| 07/15/2026 16:42 | 10 | 219.645 |
| 07/15/2026 16:42 | 20 | 219.70 |
| 07/15/2026 16:42 | 20 | 219.70 |
| 07/15/2026 16:42 | 63 | 219.645 |
| 07/15/2026 16:42 | 5 | 219.60 |
| 07/15/2026 16:42 | 5 | 219.60 |
| 07/15/2026 16:42 | 15 | 219.60 |
| 07/15/2026 16:42 | 10 | 219.59 |
| 07/15/2026 16:42 | 10 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.44 |
| 07/15/2026 16:42 | 10 | 219.44 |
| 07/15/2026 16:42 | 10 | 219.505 |
| 07/15/2026 16:42 | 20 | 219.48 |
| 07/15/2026 16:42 | 20 | 219.54 |
| 07/15/2026 16:42 | 10 | 219.55 |
| 07/15/2026 16:42 | 10 | 219.55 |
| 07/15/2026 16:42 | 38 | 219.56 |
| 07/15/2026 16:42 | 15 | 219.67 |
| 07/15/2026 16:42 | 100 | 219.67 |
| 07/15/2026 16:42 | 100 | 219.66 |
| 07/15/2026 16:42 | 33 | 219.58 |
| 07/15/2026 16:42 | 17 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.59 |
| 07/15/2026 16:42 | 10 | 219.58 |
| 07/15/2026 16:42 | 9 | 219.58 |
| 07/15/2026 16:42 | 1 | 219.58 |
| 07/15/2026 16:42 | 1 | 219.58 |
| 07/15/2026 16:42 | 19 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.57 |
| 07/15/2026 16:42 | 200 | 219.56 |
| 07/15/2026 16:42 | 10 | 219.48 |
| 07/15/2026 16:42 | 10 | 219.475 |
| 07/15/2026 16:42 | 30 | 219.57 |
| 07/15/2026 16:42 | 25 | 219.57 |
| 07/15/2026 16:42 | 10 | 219.57 |
| 07/15/2026 16:42 | 35 | 219.57 |
| 07/15/2026 16:42 | 10 | 219.56 |
| 07/15/2026 16:42 | 1 | 219.56 |
| 07/15/2026 16:42 | 10 | 219.58 |
| 07/15/2026 16:42 | 10 | 219.53 |
| 07/15/2026 16:42 | 2 | 219.50 |
| 07/15/2026 16:42 | 30 | 219.53 |
| 07/15/2026 16:42 | 1 | 219.53 |
| 07/15/2026 16:42 | 1 | 219.53 |
| 07/15/2026 16:42 | 30 | 219.53 |
| 07/15/2026 16:42 | 10 | 219.53 |
| 07/15/2026 16:42 | 10 | 219.53 |
| 07/15/2026 16:42 | 10 | 219.53 |
| 07/15/2026 16:42 | 20 | 219.54 |
| 07/15/2026 16:42 | 60 | 219.625 |
| 07/15/2026 16:42 | 10 | 219.625 |
| 07/15/2026 16:42 | 10 | 219.61 |
| 07/15/2026 16:42 | 20 | 219.62 |
| 07/15/2026 16:42 | 15 | 219.55 |
| 07/15/2026 16:42 | 10 | 219.55 |
| 07/15/2026 16:42 | 10 | 219.55 |
| 07/15/2026 16:42 | 10 | 219.54 |
| 07/15/2026 16:42 | 8 | 219.68 |
| 07/15/2026 16:42 | 10 | 219.68 |
| 07/15/2026 16:42 | 10 | 219.70 |
| 07/15/2026 16:42 | 17 | 219.72 |
| 07/15/2026 16:42 | 10 | 219.79 |
| 07/15/2026 16:42 | 30 | 219.79 |
| 07/15/2026 16:42 | 100 | 219.80 |
| 07/15/2026 16:42 | 20 | 219.80 |
| 07/15/2026 16:42 | 1 | 219.82 |
| 07/15/2026 16:42 | 10 | 219.85 |
| 07/15/2026 16:42 | 10 | 219.85 |
| 07/15/2026 16:42 | 20 | 219.85 |
| 07/15/2026 16:42 | 10 | 219.81 |
| 07/15/2026 16:42 | 10 | 219.81 |
| 07/15/2026 16:42 | 8 | 219.81 |
| 07/15/2026 16:42 | 10 | 219.81 |
| 07/15/2026 16:42 | 10 | 219.81 |
| 07/15/2026 16:42 | 31 | 219.82 |
| 07/15/2026 16:42 | 3 | 219.88 |
| 07/15/2026 16:42 | 10 | 219.89 |
| 07/15/2026 16:42 | 100 | 219.90 |
| 07/15/2026 16:42 | 1 | 219.91 |
| 07/15/2026 16:42 | 10 | 219.91 |
| 07/15/2026 16:42 | 10 | 219.91 |
| 07/15/2026 16:42 | 20 | 219.91 |
| 07/15/2026 16:42 | 115 | 220.08 |
| 07/15/2026 16:42 | 10 | 220.08 |
| 07/15/2026 16:42 | 2 | 220.025 |
| 07/15/2026 16:42 | 20 | 220.025 |
| 07/15/2026 16:42 | 3 | 219.91 |
| 07/15/2026 16:42 | 10 | 219.94 |
| 07/15/2026 16:42 | 1 | 219.89 |
| 07/15/2026 16:42 | 7 | 219.89 |
| 07/15/2026 16:42 | 3 | 220.00 |
| 07/15/2026 16:42 | 10 | 220.00 |
| 07/15/2026 16:42 | 1 | 220.00 |
| 07/15/2026 16:42 | 1 | 220.00 |
| 07/15/2026 16:42 | 1 | 220.00 |
| 07/15/2026 16:42 | 1 | 220.00 |
| 07/15/2026 16:42 | 1 | 220.14 |
| 07/15/2026 16:42 | 10 | 220.08 |
| 07/15/2026 16:42 | 10 | 220.10 |
| 07/15/2026 16:42 | 10 | 220.19 |
| 07/15/2026 16:42 | 155 | 220.19 |
| 07/15/2026 16:42 | 5 | 220.19 |
| 07/15/2026 16:42 | 10 | 220.22 |
| 07/15/2026 16:42 | 10 | 220.23 |
| 07/15/2026 16:42 | 20 | 220.23 |
| 07/15/2026 16:42 | 10 | 220.25 |
| 07/15/2026 16:42 | 10 | 220.25 |
| 07/15/2026 16:42 | 10 | 220.25 |
| 07/15/2026 16:42 | 58 | 220.28 |
| 07/15/2026 16:42 | 4 | 220.28 |
| 07/15/2026 16:42 | 30 | 220.30 |
| 07/15/2026 16:42 | 4 | 220.30 |
| 07/15/2026 16:42 | 2 | 220.28 |
| 07/15/2026 16:42 | 4 | 220.28 |
| 07/15/2026 16:42 | 20 | 220.29 |
| 07/15/2026 16:42 | 20 | 220.29 |
| 07/15/2026 16:42 | 50 | 220.29 |
| 07/15/2026 16:42 | 4 | 220.29 |
| 07/15/2026 16:42 | 3 | 220.29 |
| 07/15/2026 16:42 | 10 | 220.32 |
| 07/15/2026 16:42 | 20 | 220.39 |
| 07/15/2026 16:42 | 20 | 220.39 |
| 07/15/2026 16:42 | 2 | 220.32 |
| 07/15/2026 16:42 | 10 | 220.38 |
| 07/15/2026 16:42 | 50 | 220.37 |
| 07/15/2026 16:42 | 10 | 220.38 |
| 07/15/2026 16:42 | 10 | 220.38 |
| 07/15/2026 16:42 | 3 | 220.48 |
| 07/15/2026 16:42 | 10 | 220.48 |
| 07/15/2026 16:42 | 5 | 220.39 |
| 07/15/2026 16:42 | 10 | 220.39 |
| 07/15/2026 16:42 | 10 | 220.40 |
| 07/15/2026 16:42 | 10 | 220.41 |
| 07/15/2026 16:42 | 10 | 220.53 |
| 07/15/2026 16:42 | 10 | 220.53 |
| 07/15/2026 16:42 | 10 | 220.50 |
| 07/15/2026 16:42 | 10 | 220.505 |
| 07/15/2026 16:42 | 10 | 220.505 |
| 07/15/2026 16:42 | 20 | 220.505 |
| 07/15/2026 16:42 | 10 | 220.505 |
| 07/15/2026 16:42 | 10 | 220.505 |
| 07/15/2026 16:42 | 10 | 220.46 |
| 07/15/2026 16:42 | 3 | 220.50 |
| 07/15/2026 16:42 | 20 | 220.50 |
| 07/15/2026 16:42 | 8 | 220.50 |
| 07/15/2026 16:42 | 10 | 220.50 |
| 07/15/2026 16:42 | 14 | 220.52 |
| 07/15/2026 16:42 | 6 | 220.52 |
| 07/15/2026 16:42 | 14 | 220.51 |
| 07/15/2026 16:42 | 6 | 220.51 |
| 07/15/2026 16:42 | 14 | 220.49 |
| 07/15/2026 16:42 | 10 | 220.49 |
| 07/15/2026 16:42 | 1 | 220.49 |
| 07/15/2026 16:42 | 20 | 220.49 |
| 07/15/2026 16:42 | 20 | 220.49 |
| 07/15/2026 16:42 | 10 | 220.49 |
| 07/15/2026 16:42 | 10 | 220.49 |
| 07/15/2026 16:42 | 20 | 220.49 |
| 07/15/2026 16:42 | 10 | 220.49 |
| 07/15/2026 16:42 | 10 | 220.41 |
| 07/15/2026 16:42 | 64 | 220.34 |
| 07/15/2026 16:42 | 10 | 220.38 |
| 07/15/2026 16:41 | 10 | 220.41 |
| 07/15/2026 16:41 | 3 | 220.44 |
| 07/15/2026 16:41 | 100 | 220.41 |
| 07/15/2026 16:41 | 16 | 220.34 |
| 07/15/2026 16:41 | 10 | 220.34 |
| 07/15/2026 16:41 | 10 | 220.415 |
| 07/15/2026 16:41 | 20 | 220.36 |
| 07/15/2026 16:41 | 10 | 220.405 |
| 07/15/2026 16:41 | 1 | 220.405 |
| 07/15/2026 16:41 | 10 | 220.35 |
| 07/15/2026 16:41 | 10 | 220.34 |
| 07/15/2026 16:41 | 10 | 220.34 |
| 07/15/2026 16:41 | 85 | 220.34 |
| 07/15/2026 16:41 | 177 | 220.40 |
| 07/15/2026 16:41 | 3 | 220.36 |
| 07/15/2026 16:41 | 10 | 220.37 |
| 07/15/2026 16:41 | 10 | 220.425 |
| 07/15/2026 16:41 | 30 | 220.425 |
| 07/15/2026 16:41 | 10 | 220.425 |
| 07/15/2026 16:41 | 40 | 220.39 |
| 07/15/2026 16:41 | 10 | 220.44 |
| 07/15/2026 16:41 | 30 | 220.39 |
| 07/15/2026 16:41 | 20 | 220.39 |
| 07/15/2026 16:41 | 60 | 220.39 |
| 07/15/2026 16:41 | 20 | 220.39 |
| 07/15/2026 16:41 | 100 | 220.39 |
| 07/15/2026 16:41 | 6 | 220.38 |
| 07/15/2026 16:41 | 10 | 220.33 |
| 07/15/2026 16:41 | 1 | 220.32 |
| 07/15/2026 16:41 | 100 | 220.32 |
| 07/15/2026 16:41 | 20 | 220.39 |
| 07/15/2026 16:41 | 10 | 220.39 |
| 07/15/2026 16:41 | 5 | 220.25 |
| 07/15/2026 16:41 | 10 | 220.25 |
| 07/15/2026 16:41 | 30 | 220.31 |
| 07/15/2026 16:41 | 40 | 220.31 |
| 07/15/2026 16:41 | 30 | 220.29 |
| 07/15/2026 16:41 | 10 | 220.24 |
| 07/15/2026 16:41 | 100 | 220.24 |
| 07/15/2026 16:41 | 10 | 220.25 |
| 07/15/2026 16:41 | 10 | 220.25 |
| 07/15/2026 16:41 | 14 | 220.25 |
| 07/15/2026 16:41 | 41 | 220.45 |
| 07/15/2026 16:41 | 100 | 220.37 |
| 07/15/2026 16:41 | 100 | 220.37 |
| 07/15/2026 16:41 | 1 | 220.41 |
| 07/15/2026 16:41 | 10 | 220.25 |
| 07/15/2026 16:41 | 40 | 220.365 |
| 07/15/2026 16:41 | 10 | 220.365 |
| 07/15/2026 16:41 | 10 | 220.28 |
| 07/15/2026 16:41 | 10 | 220.29 |
| 07/15/2026 16:41 | 20 | 220.32 |
| 07/15/2026 16:41 | 10 | 220.41 |
| 07/15/2026 16:41 | 10 | 220.40 |
| 07/15/2026 16:41 | 3 | 220.22 |
| 07/15/2026 16:41 | 10 | 220.22 |
| 07/15/2026 16:41 | 18 | 220.23 |
| 07/15/2026 16:41 | 10 | 220.23 |
| 07/15/2026 16:41 | 10 | 220.25 |
| 07/15/2026 16:41 | 10 | 220.34 |
| 07/15/2026 16:41 | 50 | 220.34 |
| 07/15/2026 16:41 | 17 | 220.29 |
| 07/15/2026 16:41 | 40 | 220.34 |
| 07/15/2026 16:41 | 10 | 220.24 |
| 07/15/2026 16:41 | 10 | 220.24 |
| 07/15/2026 16:41 | 10 | 220.24 |
| 07/15/2026 16:41 | 11 | 220.26 |
| 07/15/2026 16:41 | 75 | 220.315 |
| 07/15/2026 16:41 | 75 | 220.315 |
| 07/15/2026 16:41 | 32 | 220.36 |
| 07/15/2026 16:41 | 200 | 220.36 |
| 07/15/2026 16:41 | 100 | 220.35 |
| 07/15/2026 16:41 | 100 | 220.30 |
| 07/15/2026 16:41 | 37 | 220.26 |
| 07/15/2026 16:41 | 3 | 220.26 |
| 07/15/2026 16:41 | 33 | 220.26 |
| 07/15/2026 16:41 | 20 | 220.27 |
| 07/15/2026 16:41 | 10 | 220.26 |
| 07/15/2026 16:41 | 23 | 220.26 |
| 07/15/2026 16:41 | 24 | 220.26 |
| 07/15/2026 16:41 | 100 | 220.22 |
| 07/15/2026 16:41 | 15 | 220.22 |
| 07/15/2026 16:41 | 4 | 220.22 |
| 07/15/2026 16:41 | 100 | 220.21 |
| 07/15/2026 16:41 | 28 | 220.24 |
| 07/15/2026 16:41 | 23 | 220.24 |
| 07/15/2026 16:41 | 24 | 220.24 |
| 07/15/2026 16:41 | 100 | 220.23 |
| 07/15/2026 16:41 | 220 | 220.23 |
| 07/15/2026 16:41 | 100 | 220.22 |
| 07/15/2026 16:41 | 12 | 220.22 |
| 07/15/2026 16:41 | 2 | 220.18 |
| 07/15/2026 16:41 | 2 | 220.18 |
| 07/15/2026 16:41 | 14 | 220.16 |
| 07/15/2026 16:41 | 13 | 220.15 |
| 07/15/2026 16:41 | 14 | 220.19 |
| 07/15/2026 16:41 | 269 | 220.20 |
| 07/15/2026 16:41 | 94 | 220.15 |
| 07/15/2026 16:41 | 6 | 220.15 |
| 07/15/2026 16:41 | 10 | 220.15 |
| 07/15/2026 16:41 | 10 | 220.16 |
| 07/15/2026 16:41 | 10 | 220.21 |
| 07/15/2026 16:41 | 10 | 220.21 |
| 07/15/2026 16:41 | 210 | 220.21 |
| 07/15/2026 16:41 | 210 | 220.22 |
| 07/15/2026 16:41 | 10 | 220.27 |
| 07/15/2026 16:41 | 51 | 220.23 |
| 07/15/2026 16:41 | 75 | 220.24 |
| 07/15/2026 16:41 | 10 | 220.24 |
| 07/15/2026 16:41 | 26 | 220.23 |
| 07/15/2026 16:41 | 35 | 220.28 |
| 07/15/2026 16:41 | 7 | 220.12 |
| 07/15/2026 16:41 | 20 | 220.16 |
| 07/15/2026 16:41 | 10 | 220.12 |
| 07/15/2026 16:41 | 84 | 220.17 |
| 07/15/2026 16:41 | 20 | 220.17 |
| 07/15/2026 16:41 | 10 | 220.175 |
| 07/15/2026 16:41 | 10 | 220.18 |
| 07/15/2026 16:41 | 1 | 220.23 |
| 07/15/2026 16:41 | 10 | 220.32 |
| 07/15/2026 16:41 | 10 | 220.33 |
| 07/15/2026 16:41 | 115 | 220.38 |
| 07/15/2026 16:41 | 200 | 220.325 |
| 07/15/2026 16:41 | 67 | 220.23 |
| 07/15/2026 16:41 | 1 | 220.23 |
| 07/15/2026 16:41 | 5 | 220.22 |
| 07/15/2026 16:41 | 7 | 220.24 |
| 07/15/2026 16:41 | 9 | 220.22 |
| 07/15/2026 16:41 | 10 | 220.22 |
| 07/15/2026 16:41 | 5 | 220.24 |
| 07/15/2026 16:41 | 6 | 220.24 |
| 07/15/2026 16:41 | 6 | 220.24 |
| 07/15/2026 16:41 | 7 | 220.24 |
| 07/15/2026 16:41 | 80 | 220.24 |
| 07/15/2026 16:41 | 9 | 220.24 |
| 07/15/2026 16:41 | 8 | 220.24 |
| 07/15/2026 16:41 | 9 | 220.24 |
| 07/15/2026 16:41 | 11 | 220.24 |
| 07/15/2026 16:41 | 25 | 220.24 |
| 07/15/2026 16:41 | 5 | 220.24 |
| 07/15/2026 16:41 | 25 | 220.23 |
| 07/15/2026 16:41 | 25 | 220.23 |
| 07/15/2026 16:41 | 5 | 220.23 |
| 07/15/2026 16:41 | 20 | 220.23 |
| 07/15/2026 16:41 | 30 | 220.16 |
| 07/15/2026 16:41 | 10 | 220.12 |
| 07/15/2026 16:41 | 10 | 220.16 |
| 07/15/2026 16:41 | 10 | 220.09 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 10 | 220.225 |
| 07/15/2026 16:41 | 10 | 220.23 |
| 07/15/2026 16:41 | 10 | 220.23 |
| 07/15/2026 16:41 | 40 | 220.22 |
| 07/15/2026 16:41 | 2 | 220.09 |
| 07/15/2026 16:41 | 5 | 220.09 |
| 07/15/2026 16:41 | 10 | 220.19 |
| 07/15/2026 16:41 | 10 | 220.19 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 1 | 220.20 |
| 07/15/2026 16:41 | 80 | 220.26 |
| 07/15/2026 16:41 | 20 | 220.28 |
| 07/15/2026 16:41 | 3 | 220.28 |
| 07/15/2026 16:41 | 7 | 220.28 |
| 07/15/2026 16:41 | 20 | 220.29 |
| 07/15/2026 16:41 | 10 | 220.29 |
| 07/15/2026 16:41 | 36 | 220.36 |
| 07/15/2026 16:41 | 64 | 220.36 |
| 07/15/2026 16:41 | 36 | 220.36 |
| 07/15/2026 16:41 | 1 | 220.36 |
| 07/15/2026 16:41 | 7 | 220.36 |
| 07/15/2026 16:41 | 56 | 220.36 |
| 07/15/2026 16:41 | 144 | 220.36 |
| 07/15/2026 16:41 | 100 | 220.35 |
| 07/15/2026 16:41 | 10 | 220.285 |
| 07/15/2026 16:41 | 20 | 220.285 |
| 07/15/2026 16:41 | 20 | 220.285 |
| 07/15/2026 16:41 | 10 | 220.285 |
| 07/15/2026 16:41 | 20 | 220.28 |
| 07/15/2026 16:41 | 30 | 220.28 |
| 07/15/2026 16:41 | 11 | 220.28 |
| 07/15/2026 16:41 | 44 | 220.28 |
| 07/15/2026 16:41 | 100 | 220.28 |
| 07/15/2026 16:41 | 100 | 220.28 |
| 07/15/2026 16:41 | 21 | 220.21 |
| 07/15/2026 16:41 | 34 | 220.21 |
| 07/15/2026 16:41 | 13 | 220.285 |
| 07/15/2026 16:41 | 20 | 220.285 |
| 07/15/2026 16:41 | 10 | 220.30 |
| 07/15/2026 16:41 | 40 | 220.285 |
| 07/15/2026 16:41 | 10 | 220.30 |
| 07/15/2026 16:41 | 20 | 220.28 |
| 07/15/2026 16:41 | 10 | 220.28 |
| 07/15/2026 16:41 | 20 | 220.32 |
| 07/15/2026 16:41 | 10 | 220.32 |
| 07/15/2026 16:41 | 5 | 220.32 |
| 07/15/2026 16:41 | 5 | 220.32 |
| 07/15/2026 16:41 | 10 | 220.32 |
| 07/15/2026 16:41 | 10 | 220.36 |
| 07/15/2026 16:41 | 10 | 220.36 |
| 07/15/2026 16:41 | 10 | 220.36 |
| 07/15/2026 16:41 | 70 | 220.36 |
| 07/15/2026 16:41 | 20 | 220.43 |
| 07/15/2026 16:41 | 10 | 220.435 |
| 07/15/2026 16:41 | 7 | 220.43 |
| 07/15/2026 16:41 | 10 | 220.38 |
| 07/15/2026 16:41 | 10 | 220.38 |
| 07/15/2026 16:41 | 10 | 220.38 |
| 07/15/2026 16:41 | 30 | 220.38 |
| 07/15/2026 16:41 | 10 | 220.36 |
| 07/15/2026 16:41 | 10 | 220.36 |
| 07/15/2026 16:41 | 20 | 220.435 |
| 07/15/2026 16:41 | 10 | 220.45 |
| 07/15/2026 16:41 | 3 | 220.50 |
| 07/15/2026 16:41 | 1 | 220.50 |
| 07/15/2026 16:41 | 1 | 220.51 |
| 07/15/2026 16:41 | 75 | 220.43 |
| 07/15/2026 16:41 | 75 | 220.43 |
| 07/15/2026 16:41 | 16 | 220.525 |
| 07/15/2026 16:41 | 29 | 220.525 |
| 07/15/2026 16:41 | 15 | 220.525 |
| 07/15/2026 16:41 | 100 | 220.51 |
| 07/15/2026 16:41 | 20 | 220.52 |
| 07/15/2026 16:41 | 30 | 220.52 |
| 07/15/2026 16:41 | 10 | 220.54 |
| 07/15/2026 16:41 | 10 | 220.54 |
| 07/15/2026 16:41 | 10 | 220.61 |
| 07/15/2026 16:41 | 10 | 220.63 |
| 07/15/2026 16:41 | 1 | 220.61 |
| 07/15/2026 16:41 | 1 | 220.61 |
| 07/15/2026 16:41 | 10 | 220.64 |
| 07/15/2026 16:41 | 4 | 220.71 |
| 07/15/2026 16:41 | 20 | 220.64 |
| 07/15/2026 16:41 | 16 | 220.70 |
| 07/15/2026 16:41 | 4 | 220.70 |
| 07/15/2026 16:41 | 3 | 220.68 |
| 07/15/2026 16:41 | 16 | 220.68 |
| 07/15/2026 16:41 | 1 | 220.68 |
| 07/15/2026 16:41 | 180 | 220.64 |
| 07/15/2026 16:41 | 100 | 220.59 |
| 07/15/2026 16:41 | 4 | 220.66 |
| 07/15/2026 16:41 | 9 | 220.62 |
| 07/15/2026 16:41 | 20 | 220.54 |
| 07/15/2026 16:41 | 10 | 220.54 |
| 07/15/2026 16:41 | 30 | 220.56 |
| 07/15/2026 16:41 | 30 | 220.56 |
| 07/15/2026 16:41 | 8 | 220.57 |
| 07/15/2026 16:41 | 1 | 220.54 |
| 07/15/2026 16:41 | 4 | 220.54 |
| 07/15/2026 16:41 | 1 | 220.51 |
| 07/15/2026 16:41 | 29 | 220.51 |
| 07/15/2026 16:41 | 10 | 220.51 |
| 07/15/2026 16:41 | 10 | 220.51 |
| 07/15/2026 16:41 | 10 | 220.51 |
| 07/15/2026 16:41 | 4 | 220.35 |
| 07/15/2026 16:41 | 14 | 220.45 |
| 07/15/2026 16:41 | 10 | 220.41 |
| 07/15/2026 16:41 | 10 | 220.41 |
| 07/15/2026 16:41 | 6 | 220.39 |
| 07/15/2026 16:41 | 4 | 220.39 |
| 07/15/2026 16:41 | 1 | 220.39 |
| 07/15/2026 16:41 | 1 | 220.39 |
| 07/15/2026 16:41 | 7 | 220.39 |
| 07/15/2026 16:41 | 40 | 220.33 |
| 07/15/2026 16:41 | 7 | 220.34 |
| 07/15/2026 16:41 | 1 | 220.34 |
| 07/15/2026 16:41 | 6 | 220.34 |
| 07/15/2026 16:41 | 3 | 220.34 |
| 07/15/2026 16:41 | 100 | 220.34 |
| 07/15/2026 16:41 | 5 | 220.35 |
| 07/15/2026 16:41 | 100 | 220.33 |
| 07/15/2026 16:41 | 269 | 220.32 |
| 07/15/2026 16:41 | 8 | 220.35 |
| 07/15/2026 16:41 | 5 | 220.35 |
| 07/15/2026 16:41 | 20 | 220.35 |
| 07/15/2026 16:41 | 1 | 220.35 |
| 07/15/2026 16:41 | 20 | 220.35 |
| 07/15/2026 16:41 | 20 | 220.35 |
| 07/15/2026 16:41 | 9 | 220.35 |
| 07/15/2026 16:41 | 200 | 220.35 |
| 07/15/2026 16:41 | 10 | 220.35 |
| 07/15/2026 16:41 | 10 | 220.38 |
| 07/15/2026 16:41 | 10 | 220.325 |
| 07/15/2026 16:41 | 34 | 220.31 |
| 07/15/2026 16:41 | 22 | 220.31 |
| 07/15/2026 16:41 | 1 | 220.31 |
| 07/15/2026 16:41 | 43 | 220.31 |
| 07/15/2026 16:41 | 169 | 220.31 |
| 07/15/2026 16:41 | 100 | 220.34 |
| 07/15/2026 16:41 | 10 | 220.30 |
| 07/15/2026 16:41 | 10 | 220.30 |
| 07/15/2026 16:41 | 1 | 220.28 |
| 07/15/2026 16:41 | 60 | 220.28 |
| 07/15/2026 16:41 | 1 | 220.28 |
| 07/15/2026 16:41 | 2 | 220.28 |
| 07/15/2026 16:41 | 4 | 220.28 |
| 07/15/2026 16:41 | 34 | 220.28 |
| 07/15/2026 16:41 | 6 | 220.28 |
| 07/15/2026 16:41 | 20 | 220.225 |
| 07/15/2026 16:41 | 10 | 220.225 |
| 07/15/2026 16:41 | 20 | 220.225 |
| 07/15/2026 16:41 | 20 | 220.20 |
| 07/15/2026 16:41 | 60 | 220.20 |
| 07/15/2026 16:41 | 1 | 220.18 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 10 | 220.20 |
| 07/15/2026 16:41 | 50 | 220.19 |
| 07/15/2026 16:41 | 75 | 220.15 |
| 07/15/2026 16:41 | 10 | 220.16 |
| 07/15/2026 16:41 | 10 | 220.16 |
| 07/15/2026 16:41 | 137 | 220.04 |
| 07/15/2026 16:41 | 1 | 220.04 |
| 07/15/2026 16:41 | 137 | 220.04 |
| 07/15/2026 16:41 | 2 | 220.03 |
| 07/15/2026 16:41 | 24 | 220.03 |
| 07/15/2026 16:41 | 10 | 220.03 |
| 07/15/2026 16:41 | 10 | 220.03 |
| 07/15/2026 16:41 | 7 | 220.06 |
| 07/15/2026 16:41 | 33 | 220.06 |
| 07/15/2026 16:41 | 7 | 220.04 |
| 07/15/2026 16:41 | 14 | 220.04 |
| 07/15/2026 16:41 | 39 | 220.04 |
| 07/15/2026 16:41 | 40 | 220.05 |
| 07/15/2026 16:41 | 30 | 220.06 |
| 07/15/2026 16:41 | 10 | 220.05 |
| 07/15/2026 16:41 | 10 | 220.05 |
| 07/15/2026 16:41 | 20 | 219.96 |
| 07/15/2026 16:41 | 10 | 219.94 |
| 07/15/2026 16:41 | 10 | 219.94 |
| 07/15/2026 16:41 | 10 | 219.94 |
| 07/15/2026 16:41 | 20 | 219.75 |
| 07/15/2026 16:41 | 1 | 219.72 |
| 07/15/2026 16:41 | 1 | 219.72 |
| 07/15/2026 16:41 | 7 | 219.72 |
| 07/15/2026 16:41 | 1 | 219.755 |
| 07/15/2026 16:41 | 10 | 219.86 |
| 07/15/2026 16:41 | 10 | 219.89 |
| 07/15/2026 16:41 | 10 | 219.86 |
| 07/15/2026 16:41 | 10 | 219.86 |
| 07/15/2026 16:41 | 10 | 219.86 |
| 07/15/2026 16:41 | 10 | 219.86 |
| 07/15/2026 16:41 | 10 | 219.87 |
| 07/15/2026 16:41 | 10 | 219.90 |
| 07/15/2026 16:41 | 10 | 219.89 |
| 07/15/2026 16:41 | 10 | 219.89 |
| 07/15/2026 16:41 | 20 | 219.90 |
| 07/15/2026 16:41 | 20 | 219.90 |
| 07/15/2026 16:41 | 95 | 220.00 |
| 07/15/2026 16:41 | 10 | 219.99 |
| 07/15/2026 16:41 | 100 | 219.99 |
| 07/15/2026 16:41 | 75 | 219.98 |
| 07/15/2026 16:41 | 100 | 219.945 |
| 07/15/2026 16:41 | 10 | 219.93 |
| 07/15/2026 16:41 | 40 | 219.95 |
| 07/15/2026 16:41 | 10 | 219.95 |
| 07/15/2026 16:41 | 10 | 219.97 |
| 07/15/2026 16:41 | 10 | 220.00 |
| 07/15/2026 16:41 | 30 | 220.00 |
| 07/15/2026 16:41 | 1 | 220.00 |
| 07/15/2026 16:41 | 1 | 220.00 |
| 07/15/2026 16:41 | 10 | 220.07 |
| 07/15/2026 16:41 | 75 | 220.06 |
| 07/15/2026 16:41 | 32 | 220.06 |
| 07/15/2026 16:41 | 8 | 220.06 |
| 07/15/2026 16:41 | 35 | 220.04 |
| 07/15/2026 16:41 | 160 | 220.03 |
| 07/15/2026 16:41 | 10 | 220.01 |
| 07/15/2026 16:41 | 10 | 220.01 |
| 07/15/2026 16:41 | 10 | 220.02 |
| 07/15/2026 16:41 | 10 | 220.02 |
| 07/15/2026 16:41 | 10 | 220.02 |
| 07/15/2026 16:41 | 10 | 220.02 |
| 07/15/2026 16:41 | 20 | 220.03 |
| 07/15/2026 16:41 | 10 | 220.04 |
| 07/15/2026 16:41 | 6 | 220.12 |
| 07/15/2026 16:41 | 9 | 220.12 |
| 07/15/2026 16:41 | 51 | 220.12 |
| 07/15/2026 16:41 | 50 | 220.11 |
| 07/15/2026 16:41 | 40 | 220.09 |
| 07/15/2026 16:41 | 100 | 220.10 |
| 07/15/2026 16:41 | 25 | 220.085 |
| 07/15/2026 16:41 | 75 | 220.085 |
| 07/15/2026 16:41 | 10 | 220.06 |
| 07/15/2026 16:41 | 100 | 220.06 |
| 07/15/2026 16:41 | 10 | 220.06 |
| 07/15/2026 16:41 | 10 | 220.06 |
| 07/15/2026 16:40 | 10 | 220.11 |
| 07/15/2026 16:40 | 6 | 220.13 |
| 07/15/2026 16:40 | 10 | 220.13 |
| 07/15/2026 16:40 | 10 | 220.15 |
| 07/15/2026 16:40 | 1 | 220.21 |
| 07/15/2026 16:40 | 70 | 220.17 |
| 07/15/2026 16:40 | 30 | 220.18 |
| 07/15/2026 16:40 | 10 | 220.17 |
| 07/15/2026 16:40 | 20 | 220.17 |
| 07/15/2026 16:40 | 10 | 220.08 |
| 07/15/2026 16:40 | 10 | 220.09 |
| 07/15/2026 16:40 | 12 | 220.09 |
| 07/15/2026 16:40 | 160 | 220.10 |
| 07/15/2026 16:40 | 100 | 220.085 |
| 07/15/2026 16:40 | 8 | 220.12 |
| 07/15/2026 16:40 | 2 | 220.12 |
| 07/15/2026 16:40 | 4 | 220.12 |
| 07/15/2026 16:40 | 16 | 220.12 |
| 07/15/2026 16:40 | 4 | 220.12 |
| 07/15/2026 16:40 | 15 | 220.12 |
| 07/15/2026 16:40 | 100 | 220.12 |
| 07/15/2026 16:40 | 30 | 220.13 |
| 07/15/2026 16:40 | 130 | 220.13 |
| 07/15/2026 16:40 | 26 | 220.13 |
| 07/15/2026 16:40 | 12 | 220.13 |
| 07/15/2026 16:40 | 123 | 220.13 |
| 07/15/2026 16:40 | 123 | 220.13 |
| 07/15/2026 16:40 | 1 | 220.13 |
| 07/15/2026 16:40 | 84 | 220.13 |
| 07/15/2026 16:40 | 39 | 220.13 |
| 07/15/2026 16:40 | 84 | 220.13 |
| 07/15/2026 16:40 | 30 | 220.34 |
| 07/15/2026 16:40 | 100 | 220.34 |
| 07/15/2026 16:40 | 10 | 220.34 |
| 07/15/2026 16:40 | 100 | 220.33 |
| 07/15/2026 16:40 | 100 | 220.30 |
| 07/15/2026 16:40 | 20 | 220.26 |
| 07/15/2026 16:40 | 9 | 220.26 |
| 07/15/2026 16:40 | 11 | 220.26 |
| 07/15/2026 16:40 | 9 | 220.24 |
| 07/15/2026 16:40 | 40 | 220.24 |
| 07/15/2026 16:40 | 10 | 220.24 |
| 07/15/2026 16:40 | 10 | 220.24 |
| 07/15/2026 16:40 | 10 | 220.24 |
| 07/15/2026 16:40 | 11 | 220.24 |
| 07/15/2026 16:40 | 9 | 220.24 |
| 07/15/2026 16:40 | 1 | 220.24 |
| 07/15/2026 16:40 | 10 | 220.24 |
| 07/15/2026 16:40 | 10 | 220.24 |
| 07/15/2026 16:40 | 20 | 220.24 |
| 07/15/2026 16:40 | 10 | 220.23 |
| 07/15/2026 16:40 | 3 | 220.18 |
| 07/15/2026 16:40 | 10 | 220.13 |
| 07/15/2026 16:40 | 10 | 220.13 |
| 07/15/2026 16:40 | 10 | 220.07 |
| 07/15/2026 16:40 | 10 | 220.02 |
| 07/15/2026 16:40 | 9 | 220.03 |
| 07/15/2026 16:40 | 21 | 220.03 |
| 07/15/2026 16:40 | 10 | 220.04 |
| 07/15/2026 16:40 | 20 | 220.04 |
| 07/15/2026 16:40 | 10 | 220.04 |
| 07/15/2026 16:40 | 3 | 220.09 |
| 07/15/2026 16:40 | 10 | 220.09 |
| 07/15/2026 16:40 | 13 | 220.07 |
| 07/15/2026 16:40 | 45 | 220.19 |
| 07/15/2026 16:40 | 10 | 220.19 |
| 07/15/2026 16:40 | 35 | 220.19 |
| 07/15/2026 16:40 | 100 | 220.17 |
| 07/15/2026 16:40 | 70 | 220.09 |
| 07/15/2026 16:40 | 9 | 220.09 |
| 07/15/2026 16:40 | 30 | 220.09 |
| 07/15/2026 16:40 | 70 | 220.08 |
| 07/15/2026 16:40 | 20 | 220.04 |
| 07/15/2026 16:40 | 100 | 220.01 |
| 07/15/2026 16:40 | 10 | 220.01 |
| 07/15/2026 16:40 | 20 | 220.01 |
| 07/15/2026 16:40 | 62 | 219.99 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 4 | 219.95 |
| 07/15/2026 16:40 | 100 | 219.86 |
| 07/15/2026 16:40 | 1 | 219.88 |
| 07/15/2026 16:40 | 1 | 219.90 |
| 07/15/2026 16:40 | 180 | 219.91 |
| 07/15/2026 16:40 | 10 | 219.89 |
| 07/15/2026 16:40 | 10 | 219.89 |
| 07/15/2026 16:40 | 10 | 219.94 |
| 07/15/2026 16:40 | 9 | 219.97 |
| 07/15/2026 16:40 | 1 | 219.97 |
| 07/15/2026 16:40 | 34 | 219.97 |
| 07/15/2026 16:40 | 10 | 219.98 |
| 07/15/2026 16:40 | 40 | 219.98 |
| 07/15/2026 16:40 | 4 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 40 | 219.98 |
| 07/15/2026 16:40 | 100 | 219.98 |
| 07/15/2026 16:40 | 40 | 219.98 |
| 07/15/2026 16:40 | 15 | 219.98 |
| 07/15/2026 16:40 | 29 | 219.98 |
| 07/15/2026 16:40 | 33 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 56 | 219.98 |
| 07/15/2026 16:40 | 29 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 8 | 219.98 |
| 07/15/2026 16:40 | 44 | 219.98 |
| 07/15/2026 16:40 | 1 | 220.00 |
| 07/15/2026 16:40 | 8 | 220.00 |
| 07/15/2026 16:40 | 1 | 220.00 |
| 07/15/2026 16:40 | 134 | 220.00 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 7 | 219.94 |
| 07/15/2026 16:40 | 14 | 219.94 |
| 07/15/2026 16:40 | 1 | 219.97 |
| 07/15/2026 16:40 | 20 | 219.97 |
| 07/15/2026 16:40 | 17 | 220.00 |
| 07/15/2026 16:40 | 19 | 219.99 |
| 07/15/2026 16:40 | 125 | 219.99 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 86 | 219.99 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 3 | 219.97 |
| 07/15/2026 16:40 | 150 | 219.97 |
| 07/15/2026 16:40 | 50 | 219.98 |
| 07/15/2026 16:40 | 50 | 219.98 |
| 07/15/2026 16:40 | 50 | 219.98 |
| 07/15/2026 16:40 | 6 | 219.98 |
| 07/15/2026 16:40 | 10 | 219.99 |
| 07/15/2026 16:40 | 7 | 219.99 |
| 07/15/2026 16:40 | 1 | 219.99 |
| 07/15/2026 16:40 | 42 | 219.99 |
| 07/15/2026 16:40 | 1 | 219.98 |
| 07/15/2026 16:40 | 10 | 219.98 |
| 07/15/2026 16:40 | 70 | 219.99 |
| 07/15/2026 16:40 | 50 | 219.98 |
| 07/15/2026 16:40 | 10 | 219.98 |
| 07/15/2026 16:40 | 25 | 219.97 |
| 07/15/2026 16:40 | 29 | 219.97 |
| 07/15/2026 16:40 | 10 | 219.96 |
| 07/15/2026 16:40 | 10 | 219.80 |
| 07/15/2026 16:40 | 10 | 219.88 |
| 07/15/2026 16:40 | 3 | 219.88 |
| 07/15/2026 16:40 | 5 | 219.80 |
| 07/15/2026 16:40 | 10 | 219.875 |
| 07/15/2026 16:40 | 10 | 219.875 |
| 07/15/2026 16:40 | 100 | 219.94 |
| 07/15/2026 16:40 | 1 | 219.99 |
| 07/15/2026 16:40 | 8 | 219.99 |
| 07/15/2026 16:40 | 150 | 219.99 |
| 07/15/2026 16:40 | 30 | 219.99 |
| 07/15/2026 16:40 | 10 | 219.98 |
| 07/15/2026 16:40 | 50 | 219.98 |
| 07/15/2026 16:40 | 25 | 219.98 |
| 07/15/2026 16:40 | 25 | 219.98 |
| 07/15/2026 16:40 | 100 | 219.98 |
| 07/15/2026 16:40 | 100 | 219.98 |
| 07/15/2026 16:40 | 10 | 219.91 |
| 07/15/2026 16:40 | 10 | 219.91 |
| 07/15/2026 16:40 | 19 | 219.95 |
| 07/15/2026 16:40 | 1 | 219.94 |
| 07/15/2026 16:40 | 100 | 219.94 |
| 07/15/2026 16:40 | 100 | 219.93 |
| 07/15/2026 16:40 | 10 | 219.93 |
| 07/15/2026 16:40 | 10 | 219.81 |
| 07/15/2026 16:40 | 40 | 219.83 |
| 07/15/2026 16:40 | 170 | 219.85 |
| 07/15/2026 16:40 | 10 | 219.85 |
| 07/15/2026 16:40 | 20 | 219.915 |
| 07/15/2026 16:40 | 20 | 219.87 |
| 07/15/2026 16:40 | 6 | 219.89 |
| 07/15/2026 16:40 | 4 | 219.89 |
| 07/15/2026 16:40 | 9 | 219.89 |
| 07/15/2026 16:40 | 9 | 219.955 |
| 07/15/2026 16:40 | 1 | 219.90 |
| 07/15/2026 16:40 | 18 | 219.90 |
| 07/15/2026 16:40 | 10 | 219.90 |
| 07/15/2026 16:40 | 10 | 219.92 |
| 07/15/2026 16:40 | 25 | 219.96 |
| 07/15/2026 16:40 | 75 | 219.96 |
| 07/15/2026 16:40 | 16 | 219.91 |
| 07/15/2026 16:40 | 10 | 219.91 |
| 07/15/2026 16:40 | 5 | 219.91 |
| 07/15/2026 16:40 | 10 | 219.95 |
| 07/15/2026 16:40 | 10 | 220.01 |
| 07/15/2026 16:40 | 40 | 220.02 |
| 07/15/2026 16:40 | 10 | 220.05 |
| 07/15/2026 16:40 | 10 | 220.12 |
| 07/15/2026 16:40 | 180 | 220.12 |
| 07/15/2026 16:40 | 10 | 220.13 |
| 07/15/2026 16:40 | 10 | 220.13 |
| 07/15/2026 16:40 | 210 | 220.13 |
| 07/15/2026 16:40 | 5 | 220.10 |
| 07/15/2026 16:40 | 75 | 220.09 |
| 07/15/2026 16:40 | 75 | 220.09 |
| 07/15/2026 16:40 | 29 | 220.10 |
| 07/15/2026 16:40 | 1 | 220.09 |
| 07/15/2026 16:40 | 50 | 220.01 |
| 07/15/2026 16:40 | 10 | 220.10 |
| 07/15/2026 16:40 | 10 | 220.10 |
| 07/15/2026 16:40 | 10 | 220.10 |
| 07/15/2026 16:40 | 3 | 220.04 |
| 07/15/2026 16:40 | 1 | 220.04 |
| 07/15/2026 16:40 | 5 | 220.04 |
| 07/15/2026 16:40 | 10 | 220.03 |
| 07/15/2026 16:40 | 5 | 220.05 |
| 07/15/2026 16:40 | 20 | 220.05 |
| 07/15/2026 16:40 | 10 | 220.05 |
| 07/15/2026 16:40 | 60 | 220.19 |
| 07/15/2026 16:40 | 30 | 220.19 |
| 07/15/2026 16:40 | 10 | 220.19 |
| 07/15/2026 16:40 | 10 | 220.19 |
| 07/15/2026 16:40 | 80 | 220.19 |
| 07/15/2026 16:39 | 10 | 220.14 |
| 07/15/2026 16:39 | 10 | 220.17 |
| 07/15/2026 16:39 | 40 | 220.18 |
| 07/15/2026 16:39 | 1 | 220.21 |
| 07/15/2026 16:39 | 40 | 220.22 |
| 07/15/2026 16:39 | 40 | 220.22 |
| 07/15/2026 16:39 | 10 | 220.21 |
| 07/15/2026 16:39 | 10 | 220.21 |
| 07/15/2026 16:39 | 5 | 220.22 |
| 07/15/2026 16:39 | 10 | 220.26 |
| 07/15/2026 16:39 | 1 | 220.30 |
| 07/15/2026 16:39 | 20 | 220.27 |
| 07/15/2026 16:39 | 19 | 220.27 |
| 07/15/2026 16:39 | 10 | 220.23 |
| 07/15/2026 16:39 | 1 | 220.27 |
| 07/15/2026 16:39 | 50 | 220.17 |
| 07/15/2026 16:39 | 8 | 220.17 |
| 07/15/2026 16:39 | 13 | 220.13 |
| 07/15/2026 16:39 | 14 | 220.17 |
| 07/15/2026 16:39 | 4 | 220.17 |
| 07/15/2026 16:39 | 29 | 220.13 |
| 07/15/2026 16:39 | 14 | 220.13 |
| 07/15/2026 16:39 | 4 | 220.17 |
| 07/15/2026 16:39 | 16 | 220.17 |
| 07/15/2026 16:39 | 4 | 220.17 |
| 07/15/2026 16:39 | 4 | 220.17 |
| 07/15/2026 16:39 | 4 | 220.17 |
| 07/15/2026 16:39 | 4 | 220.17 |
| 07/15/2026 16:39 | 8 | 220.17 |
| 07/15/2026 16:39 | 8 | 220.14 |
| 07/15/2026 16:39 | 22 | 220.17 |
| 07/15/2026 16:39 | 20 | 220.17 |
| 07/15/2026 16:39 | 5 | 220.17 |
| 07/15/2026 16:39 | 50 | 220.16 |
| 07/15/2026 16:39 | 10 | 220.08 |
| 07/15/2026 16:39 | 5 | 220.08 |
| 07/15/2026 16:39 | 30 | 220.035 |
| 07/15/2026 16:39 | 10 | 220.03 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 9 | 220.01 |
| 07/15/2026 16:39 | 1 | 220.01 |
| 07/15/2026 16:39 | 19 | 220.01 |
| 07/15/2026 16:39 | 2 | 220.01 |
| 07/15/2026 16:39 | 28 | 220.01 |
| 07/15/2026 16:39 | 10 | 220.11 |
| 07/15/2026 16:39 | 3 | 220.11 |
| 07/15/2026 16:39 | 11 | 220.11 |
| 07/15/2026 16:39 | 14 | 220.11 |
| 07/15/2026 16:39 | 9 | 220.12 |
| 07/15/2026 16:39 | 1 | 220.12 |
| 07/15/2026 16:39 | 20 | 220.12 |
| 07/15/2026 16:39 | 10 | 220.12 |
| 07/15/2026 16:39 | 156 | 220.10 |
| 07/15/2026 16:39 | 4 | 220.10 |
| 07/15/2026 16:39 | 1 | 220.10 |
| 07/15/2026 16:39 | 377 | 220.10 |
| 07/15/2026 16:39 | 161 | 220.09 |
| 07/15/2026 16:39 | 1 | 220.09 |
| 07/15/2026 16:39 | 39 | 220.09 |
| 07/15/2026 16:39 | 4 | 219.99 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 9 | 219.99 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 10 | 219.99 |
| 07/15/2026 16:39 | 30 | 220.00 |
| 07/15/2026 16:39 | 141 | 220.09 |
| 07/15/2026 16:39 | 10 | 220.09 |
| 07/15/2026 16:39 | 10 | 220.09 |
| 07/15/2026 16:39 | 20 | 220.035 |
| 07/15/2026 16:39 | 30 | 220.035 |
| 07/15/2026 16:39 | 20 | 220.01 |
| 07/15/2026 16:39 | 5 | 220.01 |
| 07/15/2026 16:39 | 4 | 220.01 |
| 07/15/2026 16:39 | 35 | 219.99 |
| 07/15/2026 16:39 | 5 | 219.99 |
| 07/15/2026 16:39 | 9 | 219.99 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 20 | 219.99 |
| 07/15/2026 16:39 | 10 | 219.98 |
| 07/15/2026 16:39 | 29 | 219.85 |
| 07/15/2026 16:39 | 25 | 219.85 |
| 07/15/2026 16:39 | 20 | 219.80 |
| 07/15/2026 16:39 | 10 | 219.83 |
| 07/15/2026 16:39 | 20 | 219.83 |
| 07/15/2026 16:39 | 30 | 219.82 |
| 07/15/2026 16:39 | 15 | 219.81 |
| 07/15/2026 16:39 | 25 | 219.81 |
| 07/15/2026 16:39 | 8 | 219.69 |
| 07/15/2026 16:39 | 1 | 219.77 |
| 07/15/2026 16:39 | 70 | 219.77 |
| 07/15/2026 16:39 | 10 | 219.87 |
| 07/15/2026 16:39 | 41 | 219.92 |
| 07/15/2026 16:39 | 20 | 219.92 |
| 07/15/2026 16:39 | 8 | 219.96 |
| 07/15/2026 16:39 | 10 | 219.96 |
| 07/15/2026 16:39 | 20 | 219.96 |
| 07/15/2026 16:39 | 10 | 219.96 |
| 07/15/2026 16:39 | 10 | 219.96 |
| 07/15/2026 16:39 | 10 | 219.95 |
| 07/15/2026 16:39 | 20 | 219.95 |
| 07/15/2026 16:39 | 30 | 219.95 |
| 07/15/2026 16:39 | 10 | 219.95 |
| 07/15/2026 16:39 | 20 | 219.875 |
| 07/15/2026 16:39 | 6 | 219.84 |
| 07/15/2026 16:39 | 5 | 219.84 |
| 07/15/2026 16:39 | 56 | 219.91 |
| 07/15/2026 16:39 | 1 | 219.89 |
| 07/15/2026 16:39 | 132 | 219.89 |
| 07/15/2026 16:39 | 14 | 219.96 |
| 07/15/2026 16:39 | 1 | 219.96 |
| 07/15/2026 16:39 | 5 | 219.96 |
| 07/15/2026 16:39 | 10 | 219.96 |
| 07/15/2026 16:39 | 25 | 219.96 |
| 07/15/2026 16:39 | 5 | 219.96 |
| 07/15/2026 16:39 | 25 | 219.95 |
| 07/15/2026 16:39 | 10 | 219.95 |
| 07/15/2026 16:39 | 10 | 219.87 |
| 07/15/2026 16:39 | 10 | 219.79 |
| 07/15/2026 16:39 | 5 | 219.79 |
| 07/15/2026 16:39 | 8 | 219.80 |
| 07/15/2026 16:39 | 2 | 219.80 |
| 07/15/2026 16:39 | 1 | 219.80 |
| 07/15/2026 16:39 | 10 | 219.81 |
| 07/15/2026 16:39 | 10 | 219.81 |
| 07/15/2026 16:39 | 100 | 219.82 |
| 07/15/2026 16:39 | 10 | 219.83 |
| 07/15/2026 16:39 | 30 | 219.88 |
| 07/15/2026 16:39 | 10 | 219.87 |
| 07/15/2026 16:39 | 10 | 219.87 |
| 07/15/2026 16:39 | 10 | 219.90 |
| 07/15/2026 16:39 | 15 | 219.90 |
| 07/15/2026 16:39 | 7 | 219.91 |
| 07/15/2026 16:39 | 10 | 219.91 |
| 07/15/2026 16:39 | 20 | 219.975 |
| 07/15/2026 16:39 | 9 | 219.99 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 90 | 219.99 |
| 07/15/2026 16:39 | 10 | 219.98 |
| 07/15/2026 16:39 | 10 | 220.04 |
| 07/15/2026 16:39 | 10 | 220.04 |
| 07/15/2026 16:39 | 10 | 220.03 |
| 07/15/2026 16:39 | 10 | 219.99 |
| 07/15/2026 16:39 | 9 | 219.99 |
| 07/15/2026 16:39 | 89 | 219.99 |
| 07/15/2026 16:39 | 100 | 220.05 |
| 07/15/2026 16:39 | 10 | 220.09 |
| 07/15/2026 16:39 | 10 | 220.08 |
| 07/15/2026 16:39 | 10 | 220.08 |
| 07/15/2026 16:39 | 11 | 219.99 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 1 | 220.02 |
| 07/15/2026 16:39 | 39 | 220.02 |
| 07/15/2026 16:39 | 4 | 220.02 |
| 07/15/2026 16:39 | 10 | 220.01 |
| 07/15/2026 16:39 | 10 | 219.99 |
| 07/15/2026 16:39 | 10 | 219.99 |
| 07/15/2026 16:39 | 13 | 219.99 |
| 07/15/2026 16:39 | 37 | 220.05 |
| 07/15/2026 16:39 | 3 | 220.05 |
| 07/15/2026 16:39 | 5 | 220.035 |
| 07/15/2026 16:39 | 150 | 220.05 |
| 07/15/2026 16:39 | 17 | 220.09 |
| 07/15/2026 16:39 | 162 | 220.10 |
| 07/15/2026 16:39 | 10 | 220.10 |
| 07/15/2026 16:39 | 100 | 220.09 |
| 07/15/2026 16:39 | 30 | 220.09 |
| 07/15/2026 16:39 | 160 | 220.09 |
| 07/15/2026 16:39 | 10 | 220.08 |
| 07/15/2026 16:39 | 100 | 220.08 |
| 07/15/2026 16:39 | 100 | 220.035 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 80 | 220.06 |
| 07/15/2026 16:39 | 20 | 220.06 |
| 07/15/2026 16:39 | 20 | 220.05 |
| 07/15/2026 16:39 | 50 | 220.04 |
| 07/15/2026 16:39 | 15 | 220.05 |
| 07/15/2026 16:39 | 15 | 220.05 |
| 07/15/2026 16:39 | 10 | 220.05 |
| 07/15/2026 16:39 | 10 | 219.965 |
| 07/15/2026 16:39 | 20 | 219.965 |
| 07/15/2026 16:39 | 20 | 219.98 |
| 07/15/2026 16:39 | 10 | 219.95 |
| 07/15/2026 16:39 | 20 | 219.95 |
| 07/15/2026 16:39 | 10 | 219.90 |
| 07/15/2026 16:39 | 10 | 219.90 |
| 07/15/2026 16:39 | 10 | 219.95 |
| 07/15/2026 16:39 | 26 | 219.94 |
| 07/15/2026 16:39 | 10 | 219.94 |
| 07/15/2026 16:39 | 20 | 219.94 |
| 07/15/2026 16:39 | 10 | 219.93 |
| 07/15/2026 16:39 | 3 | 219.93 |
| 07/15/2026 16:39 | 25 | 219.93 |
| 07/15/2026 16:39 | 100 | 219.93 |
| 07/15/2026 16:39 | 95 | 219.93 |
| 07/15/2026 16:39 | 125 | 219.92 |
| 07/15/2026 16:39 | 75 | 219.92 |
| 07/15/2026 16:39 | 10 | 219.83 |
| 07/15/2026 16:39 | 10 | 219.83 |
| 07/15/2026 16:39 | 8 | 219.77 |
| 07/15/2026 16:39 | 20 | 219.77 |
| 07/15/2026 16:39 | 10 | 219.76 |
| 07/15/2026 16:39 | 30 | 219.77 |
| 07/15/2026 16:39 | 1 | 219.80 |
| 07/15/2026 16:39 | 10 | 219.80 |
| 07/15/2026 16:39 | 10 | 219.82 |
| 07/15/2026 16:39 | 12 | 219.80 |
| 07/15/2026 16:39 | 5 | 219.80 |
| 07/15/2026 16:39 | 2 | 219.80 |
| 07/15/2026 16:39 | 5 | 219.80 |
| 07/15/2026 16:39 | 10 | 219.81 |
| 07/15/2026 16:39 | 20 | 219.82 |
| 07/15/2026 16:39 | 1 | 219.83 |
| 07/15/2026 16:39 | 7 | 219.82 |
| 07/15/2026 16:39 | 10 | 219.93 |
| 07/15/2026 16:39 | 2 | 219.82 |
| 07/15/2026 16:39 | 5 | 219.82 |
| 07/15/2026 16:39 | 10 | 219.82 |
| 07/15/2026 16:39 | 1 | 219.82 |
| 07/15/2026 16:39 | 7 | 219.81 |
| 07/15/2026 16:39 | 9 | 219.98 |
| 07/15/2026 16:39 | 1 | 219.98 |
| 07/15/2026 16:39 | 30 | 219.82 |
| 07/15/2026 16:39 | 7 | 219.94 |
| 07/15/2026 16:39 | 35 | 219.94 |
| 07/15/2026 16:39 | 1 | 219.94 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 1 | 219.99 |
| 07/15/2026 16:39 | 25 | 220.00 |
| 07/15/2026 16:39 | 40 | 220.00 |
| 07/15/2026 16:39 | 15 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 4 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 30 | 220.00 |
| 07/15/2026 16:39 | 2 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 5 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 13 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 100 | 220.00 |
| 07/15/2026 16:39 | 2 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 5 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 5 | 220.00 |
| 07/15/2026 16:39 | 150 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 19 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 40 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 5 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 25 | 220.00 |
| 07/15/2026 16:39 | 172 | 220.00 |
| 07/15/2026 16:39 | 233 | 220.00 |
| 07/15/2026 16:39 | 2 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 3 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 3 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 30 | 220.00 |
| 07/15/2026 16:39 | 20 | 220.00 |
| 07/15/2026 16:39 | 2 | 220.00 |
| 07/15/2026 16:39 | 3 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 1 | 220.00 |
| 07/15/2026 16:39 | 10 | 220.00 |
| 07/15/2026 16:39 | 3 | 220.00 |
| 07/15/2026 16:39 | 5 | 220.00 |
| 07/15/2026 16:39 | 4 | 220.00 |
| 07/15/2026 16:39 | 2 | 220.02 |
| 07/15/2026 16:39 | 2 | 220.02 |
| 07/15/2026 16:39 | 6 | 220.02 |
| 07/15/2026 16:39 | 10 | 220.02 |
| 07/15/2026 16:39 | 10 | 220.02 |
| 07/15/2026 16:39 | 10 | 220.02 |
| 07/15/2026 16:39 | 9 | 220.07 |
| 07/15/2026 16:39 | 1 | 220.07 |
| 07/15/2026 16:39 | 90 | 220.07 |
| 07/15/2026 16:39 | 100 | 220.08 |
| 07/15/2026 16:39 | 100 | 220.12 |
| 07/15/2026 16:39 | 40 | 220.07 |
| 07/15/2026 16:39 | 40 | 220.08 |
| 07/15/2026 16:39 | 7 | 220.08 |
| 07/15/2026 16:39 | 10 | 220.10 |
| 07/15/2026 16:39 | 5 | 220.19 |
| 07/15/2026 16:39 | 10 | 220.19 |
| 07/15/2026 16:39 | 20 | 220.22 |
| 07/15/2026 16:39 | 10 | 220.22 |
| 07/15/2026 16:39 | 10 | 220.27 |
| 07/15/2026 16:39 | 20 | 220.27 |
| 07/15/2026 16:39 | 10 | 220.27 |
| 07/15/2026 16:39 | 20 | 220.26 |
| 07/15/2026 16:39 | 10 | 220.26 |
| 07/15/2026 16:39 | 10 | 220.145 |
| 07/15/2026 16:39 | 30 | 220.03 |
| 07/15/2026 16:39 | 10 | 220.06 |
| 07/15/2026 16:39 | 52 | 220.06 |
| 07/15/2026 16:39 | 10 | 220.06 |
| 07/15/2026 16:38 | 80 | 220.145 |
| 07/15/2026 16:38 | 20 | 220.145 |
| 07/15/2026 16:38 | 52 | 220.09 |
| 07/15/2026 16:38 | 1 | 220.05 |
| 07/15/2026 16:38 | 10 | 220.06 |
| 07/15/2026 16:38 | 10 | 220.06 |
| 07/15/2026 16:38 | 20 | 220.06 |
| 07/15/2026 16:38 | 20 | 220.08 |
| 07/15/2026 16:38 | 50 | 220.08 |
| 07/15/2026 16:38 | 10 | 220.07 |
| 07/15/2026 16:38 | 10 | 220.12 |
| 07/15/2026 16:38 | 10 | 220.14 |
| 07/15/2026 16:38 | 10 | 220.21 |
| 07/15/2026 16:38 | 81 | 220.22 |
| 07/15/2026 16:38 | 5 | 220.22 |
| 07/15/2026 16:38 | 24 | 220.22 |
| 07/15/2026 16:38 | 1 | 220.22 |
| 07/15/2026 16:38 | 38 | 220.22 |
| 07/15/2026 16:38 | 38 | 220.22 |
| 07/15/2026 16:38 | 54 | 220.22 |
| 07/15/2026 16:38 | 10 | 220.22 |
| 07/15/2026 16:38 | 121 | 220.22 |
| 07/15/2026 16:38 | 7 | 220.22 |
| 07/15/2026 16:38 | 30 | 220.21 |
| 07/15/2026 16:38 | 54 | 220.21 |
| 07/15/2026 16:38 | 5 | 220.21 |
| 07/15/2026 16:38 | 1 | 220.21 |
| 07/15/2026 16:38 | 40 | 220.21 |
| 07/15/2026 16:38 | 30 | 220.20 |
| 07/15/2026 16:38 | 10 | 220.20 |
| 07/15/2026 16:38 | 170 | 220.20 |
| 07/15/2026 16:38 | 20 | 220.28 |
| 07/15/2026 16:38 | 10 | 220.28 |
| 07/15/2026 16:38 | 1 | 220.06 |
| 07/15/2026 16:38 | 90 | 220.06 |
| 07/15/2026 16:38 | 246 | 220.06 |
| 07/15/2026 16:38 | 100 | 220.09 |
| 07/15/2026 16:38 | 20 | 220.175 |
| 07/15/2026 16:38 | 17 | 220.13 |
| 07/15/2026 16:38 | 70 | 220.15 |
| 07/15/2026 16:38 | 10 | 220.08 |
| 07/15/2026 16:38 | 1 | 220.08 |
| 07/15/2026 16:38 | 1 | 220.10 |
| 07/15/2026 16:38 | 5 | 220.11 |
| 07/15/2026 16:38 | 10 | 220.18 |
| 07/15/2026 16:38 | 30 | 220.24 |
| 07/15/2026 16:38 | 100 | 220.275 |
| 07/15/2026 16:38 | 200 | 220.275 |
| 07/15/2026 16:38 | 40 | 220.23 |
| 07/15/2026 16:38 | 10 | 220.28 |
| 07/15/2026 16:38 | 5 | 220.34 |
| 07/15/2026 16:38 | 5 | 220.34 |
| 07/15/2026 16:38 | 1 | 220.34 |
| 07/15/2026 16:38 | 20 | 220.36 |
| 07/15/2026 16:38 | 10 | 220.38 |
| 07/15/2026 16:38 | 30 | 220.37 |
| 07/15/2026 16:38 | 10 | 220.38 |
| 07/15/2026 16:38 | 11 | 220.38 |
| 07/15/2026 16:38 | 20 | 220.38 |
| 07/15/2026 16:38 | 10 | 220.38 |
| 07/15/2026 16:38 | 10 | 220.44 |
| 07/15/2026 16:38 | 10 | 220.45 |
| 07/15/2026 16:38 | 10 | 220.45 |
| 07/15/2026 16:38 | 20 | 220.495 |
| 07/15/2026 16:38 | 10 | 220.495 |
| 07/15/2026 16:38 | 20 | 220.49 |
| 07/15/2026 16:38 | 10 | 220.495 |
| 07/15/2026 16:38 | 10 | 220.495 |
| 07/15/2026 16:38 | 10 | 220.49 |
| 07/15/2026 16:38 | 25 | 220.48 |
| 07/15/2026 16:38 | 10 | 220.42 |
| 07/15/2026 16:38 | 10 | 220.47 |
| 07/15/2026 16:38 | 10 | 220.47 |
| 07/15/2026 16:38 | 75 | 220.515 |
| 07/15/2026 16:38 | 40 | 220.515 |
| 07/15/2026 16:38 | 10 | 220.515 |
| 07/15/2026 16:38 | 50 | 220.50 |
| 07/15/2026 16:38 | 10 | 220.51 |
| 07/15/2026 16:38 | 11 | 220.51 |
| 07/15/2026 16:38 | 20 | 220.51 |
| 07/15/2026 16:38 | 10 | 220.50 |
| 07/15/2026 16:38 | 10 | 220.45 |
| 07/15/2026 16:38 | 10 | 220.45 |
| 07/15/2026 16:38 | 10 | 220.44 |
| 07/15/2026 16:38 | 10 | 220.44 |
| 07/15/2026 16:38 | 30 | 220.37 |
| 07/15/2026 16:38 | 10 | 220.35 |
| 07/15/2026 16:38 | 1 | 220.35 |
| 07/15/2026 16:38 | 10 | 220.35 |
| 07/15/2026 16:38 | 15 | 220.35 |
| 07/15/2026 16:38 | 15 | 220.34 |
| 07/15/2026 16:38 | 100 | 220.34 |
| 07/15/2026 16:38 | 14 | 220.34 |
| 07/15/2026 16:38 | 86 | 220.34 |
| 07/15/2026 16:38 | 10 | 220.33 |
| 07/15/2026 16:38 | 10 | 220.34 |
| 07/15/2026 16:38 | 10 | 220.21 |
| 07/15/2026 16:38 | 20 | 220.275 |
| 07/15/2026 16:38 | 17 | 220.275 |
| 07/15/2026 16:38 | 17 | 220.275 |
| 07/15/2026 16:38 | 20 | 220.275 |
| 07/15/2026 16:38 | 10 | 220.275 |
| 07/15/2026 16:38 | 75 | 220.27 |
| 07/15/2026 16:38 | 21 | 220.27 |
| 07/15/2026 16:38 | 75 | 220.27 |
| 07/15/2026 16:38 | 10 | 220.27 |
| 07/15/2026 16:38 | 10 | 220.21 |
| 07/15/2026 16:38 | 10 | 220.21 |
| 07/15/2026 16:38 | 10 | 220.21 |
| 07/15/2026 16:38 | 20 | 220.21 |
| 07/15/2026 16:38 | 10 | 220.275 |
| 07/15/2026 16:38 | 20 | 220.27 |
| 07/15/2026 16:38 | 11 | 220.295 |
| 07/15/2026 16:38 | 29 | 220.27 |
| 07/15/2026 16:38 | 1 | 220.27 |
| 07/15/2026 16:38 | 60 | 220.26 |
| 07/15/2026 16:38 | 10 | 220.20 |
| 07/15/2026 16:38 | 10 | 220.23 |
| 07/15/2026 16:38 | 2 | 220.26 |
| 07/15/2026 16:38 | 30 | 220.26 |
| 07/15/2026 16:38 | 6 | 220.21 |
| 07/15/2026 16:38 | 9 | 220.21 |
| 07/15/2026 16:38 | 1 | 220.21 |
| 07/15/2026 16:38 | 10 | 220.24 |
| 07/15/2026 16:38 | 140 | 220.24 |
| 07/15/2026 16:38 | 30 | 220.24 |
| 07/15/2026 16:38 | 10 | 220.24 |
| 07/15/2026 16:38 | 20 | 220.29 |
| 07/15/2026 16:38 | 12 | 220.36 |
| 07/15/2026 16:38 | 10 | 220.36 |
| 07/15/2026 16:38 | 59 | 220.395 |
| 07/15/2026 16:38 | 5 | 220.37 |
| 07/15/2026 16:38 | 5 | 220.37 |
| 07/15/2026 16:38 | 10 | 220.37 |
| 07/15/2026 16:38 | 27 | 220.43 |
| 07/15/2026 16:38 | 22 | 220.43 |
| 07/15/2026 16:38 | 1 | 220.43 |
| 07/15/2026 16:38 | 10 | 220.43 |
| 07/15/2026 16:38 | 10 | 220.43 |
| 07/15/2026 16:38 | 170 | 220.43 |
| 07/15/2026 16:38 | 10 | 220.46 |
| 07/15/2026 16:38 | 10 | 220.46 |
| 07/15/2026 16:38 | 10 | 220.46 |
| 07/15/2026 16:38 | 7 | 220.46 |
| 07/15/2026 16:38 | 17 | 220.44 |
| 07/15/2026 16:38 | 25 | 220.465 |
| 07/15/2026 16:38 | 50 | 220.435 |
| 07/15/2026 16:38 | 50 | 220.435 |
| 07/15/2026 16:38 | 80 | 220.45 |
| 07/15/2026 16:38 | 30 | 220.45 |
| 07/15/2026 16:38 | 10 | 220.44 |
| 07/15/2026 16:38 | 70 | 220.44 |
| 07/15/2026 16:38 | 30 | 220.44 |
| 07/15/2026 16:38 | 2 | 220.43 |
| 07/15/2026 16:38 | 22 | 220.39 |
| 07/15/2026 16:38 | 2 | 220.34 |
| 07/15/2026 16:38 | 1 | 220.24 |
| 07/15/2026 16:38 | 10 | 220.25 |
| 07/15/2026 16:38 | 10 | 220.26 |
| 07/15/2026 16:38 | 20 | 220.26 |
| 07/15/2026 16:38 | 1 | 220.35 |
| 07/15/2026 16:38 | 10 | 220.18 |
| 07/15/2026 16:38 | 88 | 220.28 |
| 07/15/2026 16:38 | 10 | 220.28 |
| 07/15/2026 16:38 | 4 | 220.24 |
| 07/15/2026 16:38 | 5 | 220.24 |
| 07/15/2026 16:38 | 1 | 220.24 |
| 07/15/2026 16:38 | 63 | 220.24 |
| 07/15/2026 16:38 | 10 | 220.23 |
| 07/15/2026 16:38 | 1 | 220.18 |
| 07/15/2026 16:38 | 1 | 220.19 |
| 07/15/2026 16:38 | 20 | 220.23 |
| 07/15/2026 16:38 | 4 | 220.19 |
| 07/15/2026 16:38 | 6 | 220.19 |
| 07/15/2026 16:38 | 10 | 220.19 |
| 07/15/2026 16:38 | 2 | 220.24 |
| 07/15/2026 16:38 | 3 | 220.20 |
| 07/15/2026 16:38 | 7 | 220.20 |
| 07/15/2026 16:38 | 30 | 220.20 |
| 07/15/2026 16:38 | 14 | 220.20 |
| 07/15/2026 16:38 | 2 | 220.20 |
| 07/15/2026 16:38 | 10 | 220.21 |
| 07/15/2026 16:38 | 25 | 220.21 |
| 07/15/2026 16:38 | 10 | 220.22 |
| 07/15/2026 16:38 | 4 | 220.22 |
| 07/15/2026 16:38 | 1 | 220.23 |
| 07/15/2026 16:38 | 10 | 220.23 |
| 07/15/2026 16:38 | 1 | 220.23 |
| 07/15/2026 16:38 | 48 | 220.23 |
| 07/15/2026 16:38 | 40 | 220.23 |
| 07/15/2026 16:38 | 10 | 220.24 |
| 07/15/2026 16:38 | 20 | 220.24 |
| 07/15/2026 16:38 | 10 | 220.24 |
| 07/15/2026 16:38 | 10 | 220.24 |
| 07/15/2026 16:38 | 26 | 220.355 |
| 07/15/2026 16:38 | 74 | 220.355 |
| 07/15/2026 16:38 | 1 | 220.355 |
| 07/15/2026 16:38 | 10 | 220.23 |
| 07/15/2026 16:38 | 10 | 220.23 |
| 07/15/2026 16:38 | 10 | 220.23 |
| 07/15/2026 16:38 | 2 | 220.24 |
| 07/15/2026 16:38 | 8 | 220.24 |
| 07/15/2026 16:38 | 6 | 220.26 |
| 07/15/2026 16:38 | 100 | 220.32 |
| 07/15/2026 16:38 | 10 | 220.31 |
| 07/15/2026 16:38 | 45 | 220.31 |
| 07/15/2026 16:38 | 10 | 220.32 |
| 07/15/2026 16:38 | 10 | 220.32 |
| 07/15/2026 16:38 | 30 | 220.39 |
| 07/15/2026 16:38 | 4 | 220.43 |
| 07/15/2026 16:38 | 2 | 220.43 |
| 07/15/2026 16:38 | 4 | 220.43 |
| 07/15/2026 16:38 | 4 | 220.43 |
| 07/15/2026 16:38 | 7 | 220.46 |
| 07/15/2026 16:38 | 10 | 220.42 |
| 07/15/2026 16:38 | 1 | 220.42 |
| 07/15/2026 16:38 | 9 | 220.42 |
| 07/15/2026 16:38 | 8 | 220.42 |
| 07/15/2026 16:38 | 10 | 220.42 |
| 07/15/2026 16:38 | 5 | 220.45 |
| 07/15/2026 16:38 | 10 | 220.45 |
| 07/15/2026 16:38 | 10 | 220.50 |
| 07/15/2026 16:38 | 10 | 220.50 |
| 07/15/2026 16:38 | 10 | 220.54 |
| 07/15/2026 16:38 | 12 | 220.55 |
| 07/15/2026 16:38 | 10 | 220.55 |
| 07/15/2026 16:38 | 10 | 220.59 |
| 07/15/2026 16:38 | 35 | 220.66 |
| 07/15/2026 16:38 | 5 | 220.66 |
| 07/15/2026 16:38 | 100 | 220.65 |
| 07/15/2026 16:38 | 200 | 220.605 |
| 07/15/2026 16:38 | 100 | 220.57 |
| 07/15/2026 16:38 | 10 | 220.57 |
| 07/15/2026 16:38 | 100 | 220.61 |
| 07/15/2026 16:38 | 5 | 220.63 |
| 07/15/2026 16:38 | 210 | 220.63 |
| 07/15/2026 16:38 | 10 | 220.62 |
| 07/15/2026 16:38 | 66 | 220.61 |
| 07/15/2026 16:38 | 1 | 220.60 |
| 07/15/2026 16:38 | 8 | 220.60 |
| 07/15/2026 16:38 | 91 | 220.57 |
| 07/15/2026 16:38 | 8 | 220.57 |
| 07/15/2026 16:38 | 8 | 220.57 |
| 07/15/2026 16:38 | 1 | 220.55 |
| 07/15/2026 16:38 | 11 | 220.55 |
| 07/15/2026 16:38 | 10 | 220.55 |
| 07/15/2026 16:38 | 24 | 220.59 |
| 07/15/2026 16:38 | 45 | 220.67 |
| 07/15/2026 16:38 | 35 | 220.67 |
| 07/15/2026 16:38 | 100 | 220.66 |
| 07/15/2026 16:38 | 93 | 220.64 |
| 07/15/2026 16:38 | 100 | 220.61 |
| 07/15/2026 16:38 | 10 | 220.55 |
| 07/15/2026 16:38 | 1 | 220.61 |
| 07/15/2026 16:38 | 100 | 220.63 |
| 07/15/2026 16:38 | 20 | 220.63 |
| 07/15/2026 16:38 | 7 | 220.63 |
| 07/15/2026 16:38 | 64 | 220.63 |
| 07/15/2026 16:38 | 5 | 220.62 |
| 07/15/2026 16:38 | 250 | 220.62 |
| 07/15/2026 16:38 | 93 | 220.61 |
| 07/15/2026 16:38 | 200 | 220.59 |
| 07/15/2026 16:38 | 20 | 220.55 |
| 07/15/2026 16:38 | 68 | 220.55 |
| 07/15/2026 16:38 | 2 | 220.55 |
| 07/15/2026 16:38 | 20 | 220.55 |
| 07/15/2026 16:38 | 40 | 220.67 |
| 07/15/2026 16:38 | 40 | 220.67 |
| 07/15/2026 16:38 | 50 | 220.705 |
| 07/15/2026 16:38 | 10 | 220.705 |
| 07/15/2026 16:37 | 10 | 220.76 |
| 07/15/2026 16:37 | 10 | 220.76 |
| 07/15/2026 16:37 | 13 | 220.76 |
| 07/15/2026 16:37 | 10 | 220.75 |
| 07/15/2026 16:37 | 1 | 220.69 |
| 07/15/2026 16:37 | 130 | 220.69 |
| 07/15/2026 16:37 | 170 | 220.69 |
| 07/15/2026 16:37 | 10 | 220.68 |
| 07/15/2026 16:37 | 100 | 220.66 |
| 07/15/2026 16:37 | 10 | 220.61 |
| 07/15/2026 16:37 | 10 | 220.67 |
| 07/15/2026 16:37 | 75 | 220.615 |
| 07/15/2026 16:37 | 20 | 220.615 |
| 07/15/2026 16:37 | 10 | 220.615 |
| 07/15/2026 16:37 | 80 | 220.56 |
| 07/15/2026 16:37 | 10 | 220.57 |
| 07/15/2026 16:37 | 2 | 220.57 |
| 07/15/2026 16:37 | 10 | 220.58 |
| 07/15/2026 16:37 | 14 | 220.58 |
| 07/15/2026 16:37 | 20 | 220.73 |
| 07/15/2026 16:37 | 40 | 220.73 |
| 07/15/2026 16:37 | 10 | 220.73 |
| 07/15/2026 16:37 | 10 | 220.72 |
| 07/15/2026 16:37 | 10 | 220.69 |
| 07/15/2026 16:37 | 10 | 220.71 |
| 07/15/2026 16:37 | 20 | 220.71 |
| 07/15/2026 16:37 | 30 | 220.79 |
| 07/15/2026 16:37 | 1 | 220.79 |
| 07/15/2026 16:37 | 212 | 220.79 |
| 07/15/2026 16:37 | 100 | 220.78 |
| 07/15/2026 16:37 | 100 | 220.78 |
| 07/15/2026 16:37 | 35 | 220.78 |
| 07/15/2026 16:37 | 10 | 220.71 |
| 07/15/2026 16:37 | 10 | 220.71 |
| 07/15/2026 16:37 | 15 | 220.71 |
| 07/15/2026 16:37 | 230 | 220.72 |
| 07/15/2026 16:37 | 20 | 220.72 |
| 07/15/2026 16:37 | 7 | 220.72 |
| 07/15/2026 16:37 | 8 | 220.72 |
| 07/15/2026 16:37 | 2 | 220.72 |
| 07/15/2026 16:37 | 15 | 220.71 |
| 07/15/2026 16:37 | 10 | 220.71 |
| 07/15/2026 16:37 | 20 | 220.65 |
| 07/15/2026 16:37 | 90 | 220.645 |
| 07/15/2026 16:37 | 10 | 220.65 |
| 07/15/2026 16:37 | 25 | 220.58 |
| 07/15/2026 16:37 | 75 | 220.58 |
| 07/15/2026 16:37 | 40 | 220.58 |
| 07/15/2026 16:37 | 10 | 220.58 |
| 07/15/2026 16:37 | 1 | 220.50 |
| 07/15/2026 16:37 | 2 | 220.50 |
| 07/15/2026 16:37 | 1 | 220.50 |
| 07/15/2026 16:37 | 47 | 220.50 |
| 07/15/2026 16:37 | 35 | 220.50 |
| 07/15/2026 16:37 | 50 | 220.51 |
| 07/15/2026 16:37 | 10 | 220.51 |
| 07/15/2026 16:37 | 20 | 220.57 |
| 07/15/2026 16:37 | 10 | 220.57 |
| 07/15/2026 16:37 | 10 | 220.58 |
| 07/15/2026 16:37 | 130 | 220.58 |
| 07/15/2026 16:37 | 10 | 220.63 |
| 07/15/2026 16:37 | 10 | 220.64 |
| 07/15/2026 16:37 | 10 | 220.75 |
| 07/15/2026 16:37 | 20 | 220.78 |
| 07/15/2026 16:37 | 10 | 220.80 |
| 07/15/2026 16:37 | 25 | 220.85 |
| 07/15/2026 16:37 | 75 | 220.85 |
| 07/15/2026 16:37 | 1 | 220.81 |
| 07/15/2026 16:37 | 10 | 220.77 |
| 07/15/2026 16:37 | 30 | 220.77 |
| 07/15/2026 16:37 | 100 | 220.88 |
| 07/15/2026 16:37 | 15 | 220.825 |
| 07/15/2026 16:37 | 10 | 220.82 |
| 07/15/2026 16:37 | 1 | 220.91 |
| 07/15/2026 16:37 | 10 | 220.88 |
| 07/15/2026 16:37 | 10 | 220.92 |
| 07/15/2026 16:37 | 4 | 220.92 |
| 07/15/2026 16:37 | 5 | 220.92 |
| 07/15/2026 16:37 | 5 | 220.92 |
| 07/15/2026 16:37 | 10 | 220.88 |
| 07/15/2026 16:37 | 10 | 220.88 |
| 07/15/2026 16:37 | 20 | 220.87 |
| 07/15/2026 16:37 | 50 | 220.82 |
| 07/15/2026 16:37 | 10 | 220.82 |
| 07/15/2026 16:37 | 10 | 220.82 |
| 07/15/2026 16:37 | 10 | 220.81 |
| 07/15/2026 16:37 | 10 | 220.74 |
| 07/15/2026 16:37 | 50 | 220.74 |
| 07/15/2026 16:37 | 100 | 220.74 |
| 07/15/2026 16:37 | 10 | 220.81 |
| 07/15/2026 16:37 | 100 | 220.715 |
| 07/15/2026 16:37 | 9 | 220.715 |
| 07/15/2026 16:37 | 1 | 220.715 |
| 07/15/2026 16:37 | 10 | 220.66 |
| 07/15/2026 16:37 | 10 | 220.66 |
| 07/15/2026 16:37 | 210 | 220.68 |
| 07/15/2026 16:37 | 100 | 220.68 |
| 07/15/2026 16:37 | 92 | 220.68 |
| 07/15/2026 16:37 | 8 | 220.68 |
| 07/15/2026 16:37 | 10 | 220.77 |
| 07/15/2026 16:37 | 18 | 220.78 |
| 07/15/2026 16:37 | 10 | 220.78 |
| 07/15/2026 16:37 | 1 | 220.85 |
| 07/15/2026 16:37 | 1 | 220.85 |
| 07/15/2026 16:37 | 1 | 220.85 |
| 07/15/2026 16:37 | 2 | 220.85 |
| 07/15/2026 16:37 | 20 | 220.85 |
| 07/15/2026 16:37 | 1 | 220.85 |
| 07/15/2026 16:37 | 1 | 220.79 |
| 07/15/2026 16:37 | 10 | 220.86 |
| 07/15/2026 16:37 | 10 | 220.85 |
| 07/15/2026 16:37 | 20 | 220.85 |
| 07/15/2026 16:37 | 20 | 220.85 |
| 07/15/2026 16:37 | 40 | 220.80 |
| 07/15/2026 16:37 | 30 | 220.85 |
| 07/15/2026 16:37 | 10 | 220.85 |
| 07/15/2026 16:37 | 29 | 220.85 |
| 07/15/2026 16:37 | 31 | 220.85 |
| 07/15/2026 16:37 | 5 | 220.80 |
| 07/15/2026 16:37 | 5 | 220.80 |
| 07/15/2026 16:37 | 10 | 220.80 |
| 07/15/2026 16:37 | 10 | 220.79 |
| 07/15/2026 16:37 | 10 | 220.79 |
| 07/15/2026 16:37 | 1 | 220.78 |
| 07/15/2026 16:37 | 40 | 220.78 |
| 07/15/2026 16:37 | 10 | 220.76 |
| 07/15/2026 16:37 | 30 | 220.76 |
| 07/15/2026 16:37 | 10 | 220.76 |
| 07/15/2026 16:37 | 10 | 220.745 |
| 07/15/2026 16:37 | 7 | 220.67 |
| 07/15/2026 16:37 | 20 | 220.775 |
| 07/15/2026 16:37 | 20 | 220.77 |
| 07/15/2026 16:37 | 2 | 220.70 |
| 07/15/2026 16:37 | 10 | 220.68 |
| 07/15/2026 16:37 | 10 | 220.71 |
| 07/15/2026 16:37 | 10 | 220.71 |
| 07/15/2026 16:37 | 6 | 220.72 |
| 07/15/2026 16:37 | 30 | 220.80 |
| 07/15/2026 16:37 | 4 | 220.79 |
| 07/15/2026 16:37 | 1 | 220.70 |
| 07/15/2026 16:37 | 30 | 220.70 |
| 07/15/2026 16:37 | 30 | 220.70 |
| 07/15/2026 16:37 | 20 | 220.70 |
| 07/15/2026 16:37 | 10 | 220.81 |
| 07/15/2026 16:37 | 12 | 220.81 |
| 07/15/2026 16:37 | 19 | 220.84 |
| 07/15/2026 16:37 | 10 | 220.89 |
| 07/15/2026 16:37 | 1 | 220.795 |
| 07/15/2026 16:37 | 4 | 220.71 |
| 07/15/2026 16:37 | 4 | 220.79 |
| 07/15/2026 16:37 | 25 | 220.79 |
| 07/15/2026 16:37 | 75 | 220.79 |
| 07/15/2026 16:37 | 30 | 220.77 |
| 07/15/2026 16:37 | 14 | 220.75 |
| 07/15/2026 16:37 | 4 | 220.75 |
| 07/15/2026 16:37 | 20 | 220.71 |
| 07/15/2026 16:37 | 100 | 220.72 |
| 07/15/2026 16:37 | 20 | 220.77 |
| 07/15/2026 16:37 | 21 | 220.72 |
| 07/15/2026 16:37 | 10 | 220.80 |
| 07/15/2026 16:37 | 1 | 220.825 |
| 07/15/2026 16:37 | 1 | 220.825 |
| 07/15/2026 16:37 | 10 | 220.74 |
| 07/15/2026 16:37 | 45 | 220.79 |
| 07/15/2026 16:37 | 4 | 220.79 |
| 07/15/2026 16:37 | 10 | 220.79 |
| 07/15/2026 16:37 | 1 | 220.79 |
| 07/15/2026 16:37 | 9 | 220.79 |
| 07/15/2026 16:37 | 1 | 220.79 |
| 07/15/2026 16:37 | 30 | 220.79 |
| 07/15/2026 16:37 | 10 | 220.81 |
| 07/15/2026 16:37 | 8 | 220.81 |
| 07/15/2026 16:37 | 10 | 220.81 |
| 07/15/2026 16:37 | 20 | 220.87 |
| 07/15/2026 16:37 | 20 | 220.89 |
| 07/15/2026 16:37 | 20 | 220.99 |
| 07/15/2026 16:37 | 10 | 220.98 |
| 07/15/2026 16:37 | 10 | 220.98 |
| 07/15/2026 16:37 | 1 | 220.94 |
| 07/15/2026 16:36 | 1 | 220.85 |
| 07/15/2026 16:36 | 10 | 220.82 |
| 07/15/2026 16:36 | 10 | 220.82 |
| 07/15/2026 16:36 | 10 | 220.82 |
| 07/15/2026 16:36 | 28 | 220.80 |
| 07/15/2026 16:36 | 10 | 220.80 |
| 07/15/2026 16:36 | 2 | 220.80 |
| 07/15/2026 16:36 | 10 | 220.81 |
| 07/15/2026 16:36 | 10 | 220.81 |
| 07/15/2026 16:36 | 10 | 220.81 |
| 07/15/2026 16:36 | 10 | 220.81 |
| 07/15/2026 16:36 | 2 | 220.81 |
| 07/15/2026 16:36 | 44 | 220.81 |
| 07/15/2026 16:36 | 1 | 220.81 |
| 07/15/2026 16:36 | 1 | 220.81 |
| 07/15/2026 16:36 | 34 | 220.81 |
| 07/15/2026 16:36 | 102 | 220.83 |
| 07/15/2026 16:36 | 73 | 220.87 |
| 07/15/2026 16:36 | 92 | 220.83 |
| 07/15/2026 16:36 | 10 | 220.85 |
| 07/15/2026 16:36 | 10 | 220.85 |
| 07/15/2026 16:36 | 10 | 220.85 |
| 07/15/2026 16:36 | 44 | 220.85 |
| 07/15/2026 16:36 | 26 | 220.85 |
| 07/15/2026 16:36 | 14 | 220.85 |
| 07/15/2026 16:36 | 10 | 220.88 |
| 07/15/2026 16:36 | 8 | 220.84 |
| 07/15/2026 16:36 | 3 | 220.92 |
| 07/15/2026 16:36 | 52 | 220.92 |
| 07/15/2026 16:36 | 7 | 220.84 |
| 07/15/2026 16:36 | 20 | 220.84 |
| 07/15/2026 16:36 | 10 | 220.84 |
| 07/15/2026 16:36 | 5 | 220.85 |
| 07/15/2026 16:36 | 20 | 220.90 |
| 07/15/2026 16:36 | 25 | 221.00 |
| 07/15/2026 16:36 | 9 | 221.00 |
| 07/15/2026 16:36 | 22 | 221.00 |
| 07/15/2026 16:36 | 1 | 221.00 |
| 07/15/2026 16:36 | 3 | 221.00 |
| 07/15/2026 16:36 | 485 | 221.00 |
| 07/15/2026 16:36 | 10 | 220.99 |
| 07/15/2026 16:36 | 35 | 220.99 |
| 07/15/2026 16:36 | 100 | 220.99 |
| 07/15/2026 16:36 | 100 | 220.99 |
| 07/15/2026 16:36 | 60 | 220.91 |
| 07/15/2026 16:36 | 40 | 220.91 |
| 07/15/2026 16:36 | 40 | 220.91 |
| 07/15/2026 16:36 | 8 | 220.84 |
| 07/15/2026 16:36 | 10 | 220.91 |
| 07/15/2026 16:36 | 4 | 220.94 |
| 07/15/2026 16:36 | 4 | 220.94 |
| 07/15/2026 16:36 | 6 | 220.94 |
| 07/15/2026 16:36 | 10 | 220.95 |
| 07/15/2026 16:36 | 10 | 220.95 |
| 07/15/2026 16:36 | 20 | 220.98 |
| 07/15/2026 16:36 | 10 | 220.99 |
| 07/15/2026 16:36 | 10 | 221.04 |
| 07/15/2026 16:36 | 10 | 221.04 |
| 07/15/2026 16:36 | 10 | 221.04 |
| 07/15/2026 16:36 | 10 | 221.04 |
| 07/15/2026 16:36 | 3 | 221.10 |
| 07/15/2026 16:36 | 6 | 221.05 |
| 07/15/2026 16:36 | 1 | 221.05 |
| 07/15/2026 16:36 | 10 | 221.11 |
| 07/15/2026 16:36 | 1 | 221.10 |
| 07/15/2026 16:36 | 19 | 220.99 |
| 07/15/2026 16:36 | 10 | 220.99 |
| 07/15/2026 16:36 | 10 | 220.99 |
| 07/15/2026 16:36 | 20 | 221.01 |
| 07/15/2026 16:36 | 18 | 221.00 |
| 07/15/2026 16:36 | 10 | 221.00 |
| 07/15/2026 16:36 | 10 | 221.00 |
| 07/15/2026 16:36 | 30 | 221.00 |
| 07/15/2026 16:36 | 10 | 221.00 |
| 07/15/2026 16:36 | 20 | 221.00 |
| 07/15/2026 16:36 | 4 | 221.00 |
| 07/15/2026 16:36 | 4 | 221.00 |
| 07/15/2026 16:36 | 1 | 221.00 |
| 07/15/2026 16:36 | 3 | 221.00 |
| 07/15/2026 16:36 | 1 | 221.00 |
| 07/15/2026 16:36 | 20 | 221.00 |
| 07/15/2026 16:36 | 1 | 221.00 |
| 07/15/2026 16:36 | 5 | 221.00 |
| 07/15/2026 16:36 | 15 | 221.01 |
| 07/15/2026 16:36 | 35 | 221.03 |
| 07/15/2026 16:36 | 4 | 221.11 |
| 07/15/2026 16:36 | 7 | 221.11 |
| 07/15/2026 16:36 | 1 | 221.11 |
| 07/15/2026 16:36 | 2 | 221.11 |
| 07/15/2026 16:36 | 10 | 221.11 |
| 07/15/2026 16:36 | 10 | 221.11 |
| 07/15/2026 16:36 | 10 | 221.11 |
| 07/15/2026 16:36 | 1 | 221.19 |
| 07/15/2026 16:36 | 1 | 221.155 |
| 07/15/2026 16:36 | 5 | 221.14 |
| 07/15/2026 16:36 | 25 | 221.20 |
| 07/15/2026 16:36 | 5 | 221.20 |
| 07/15/2026 16:36 | 1 | 221.12 |
| 07/15/2026 16:36 | 40 | 221.12 |
| 07/15/2026 16:36 | 6 | 221.14 |
| 07/15/2026 16:36 | 6 | 221.16 |
| 07/15/2026 16:36 | 12 | 221.23 |
| 07/15/2026 16:36 | 1 | 221.23 |
| 07/15/2026 16:36 | 7 | 221.23 |
| 07/15/2026 16:36 | 9 | 221.26 |
| 07/15/2026 16:36 | 7 | 221.26 |
| 07/15/2026 16:36 | 10 | 221.26 |
| 07/15/2026 16:36 | 10 | 221.26 |
| 07/15/2026 16:36 | 10 | 221.26 |
| 07/15/2026 16:36 | 5 | 221.28 |
| 07/15/2026 16:36 | 10 | 221.30 |
| 07/15/2026 16:36 | 10 | 221.30 |
| 07/15/2026 16:36 | 15 | 221.30 |
| 07/15/2026 16:36 | 25 | 221.34 |
| 07/15/2026 16:36 | 15 | 221.34 |
| 07/15/2026 16:36 | 5 | 221.34 |
| 07/15/2026 16:36 | 20 | 221.24 |
| 07/15/2026 16:36 | 20 | 221.24 |
| 07/15/2026 16:36 | 1 | 221.24 |
| 07/15/2026 16:36 | 56 | 221.29 |
| 07/15/2026 16:36 | 7 | 221.29 |
| 07/15/2026 16:36 | 1 | 221.29 |
| 07/15/2026 16:36 | 25 | 221.29 |
| 07/15/2026 16:36 | 1 | 221.29 |
| 07/15/2026 16:36 | 5 | 221.30 |
| 07/15/2026 16:36 | 10 | 221.30 |
| 07/15/2026 16:36 | 21 | 221.30 |
| 07/15/2026 16:36 | 5 | 221.30 |
| 07/15/2026 16:36 | 16 | 221.31 |
| 07/15/2026 16:36 | 1 | 221.31 |
| 07/15/2026 16:36 | 10 | 221.31 |
| 07/15/2026 16:36 | 19 | 221.33 |
| 07/15/2026 16:36 | 7 | 221.45 |
| 07/15/2026 16:36 | 25 | 221.46 |
| 07/15/2026 16:36 | 21 | 221.45 |
| 07/15/2026 16:36 | 9 | 221.45 |
| 07/15/2026 16:36 | 5 | 221.46 |
| 07/15/2026 16:36 | 3 | 221.47 |
| 07/15/2026 16:36 | 5 | 221.53 |
| 07/15/2026 16:36 | 5 | 221.53 |
| 07/15/2026 16:36 | 5 | 221.52 |
| 07/15/2026 16:36 | 10 | 221.52 |
| 07/15/2026 16:36 | 10 | 221.52 |
| 07/15/2026 16:36 | 20 | 221.51 |
| 07/15/2026 16:36 | 10 | 221.51 |
| 07/15/2026 16:36 | 20 | 221.51 |
| 07/15/2026 16:36 | 50 | 221.50 |
| 07/15/2026 16:36 | 4 | 221.42 |
| 07/15/2026 16:36 | 22 | 221.42 |
| 07/15/2026 16:36 | 5 | 221.42 |
| 07/15/2026 16:36 | 10 | 221.42 |
| 07/15/2026 16:36 | 7 | 221.45 |
| 07/15/2026 16:36 | 10 | 221.45 |
| 07/15/2026 16:36 | 77 | 221.50 |
| 07/15/2026 16:36 | 3 | 221.50 |
| 07/15/2026 16:36 | 25 | 221.49 |
| 07/15/2026 16:36 | 10 | 221.49 |
| 07/15/2026 16:36 | 35 | 221.48 |
| 07/15/2026 16:36 | 7 | 221.46 |
| 07/15/2026 16:36 | 13 | 221.46 |
| 07/15/2026 16:36 | 20 | 221.48 |
| 07/15/2026 16:36 | 5 | 221.49 |
| 07/15/2026 16:36 | 28 | 221.48 |
| 07/15/2026 16:36 | 12 | 221.31 |
| 07/15/2026 16:36 | 20 | 221.26 |
| 07/15/2026 16:36 | 10 | 221.33 |
| 07/15/2026 16:36 | 11 | 221.33 |
| 07/15/2026 16:36 | 10 | 221.32 |
| 07/15/2026 16:36 | 8 | 221.30 |
| 07/15/2026 16:36 | 20 | 221.24 |
| 07/15/2026 16:36 | 20 | 221.24 |
| 07/15/2026 16:36 | 20 | 221.24 |
| 07/15/2026 16:36 | 20 | 221.31 |
| 07/15/2026 16:36 | 19 | 221.31 |
| 07/15/2026 16:36 | 5 | 221.32 |
| 07/15/2026 16:36 | 10 | 221.32 |
| 07/15/2026 16:36 | 10 | 221.32 |
| 07/15/2026 16:36 | 10 | 221.32 |
| 07/15/2026 16:36 | 20 | 221.32 |
| 07/15/2026 16:36 | 35 | 221.23 |
| 07/15/2026 16:36 | 10 | 221.26 |
| 07/15/2026 16:36 | 2 | 221.20 |
| 07/15/2026 16:36 | 184 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 75 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 75 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 2 | 221.25 |
| 07/15/2026 16:36 | 2 | 221.21 |
| 07/15/2026 16:36 | 10 | 221.23 |
| 07/15/2026 16:36 | 10 | 221.24 |
| 07/15/2026 16:36 | 30 | 221.24 |
| 07/15/2026 16:36 | 20 | 221.30 |
| 07/15/2026 16:36 | 9 | 221.30 |
| 07/15/2026 16:36 | 1 | 221.30 |
| 07/15/2026 16:36 | 10 | 221.31 |
| 07/15/2026 16:36 | 1 | 221.32 |
| 07/15/2026 16:36 | 2 | 221.35 |
| 07/15/2026 16:36 | 1 | 221.35 |
| 07/15/2026 16:36 | 97 | 221.35 |
| 07/15/2026 16:36 | 10 | 221.35 |
| 07/15/2026 16:36 | 63 | 221.41 |
| 07/15/2026 16:36 | 23 | 221.38 |
| 07/15/2026 16:36 | 20 | 221.38 |
| 07/15/2026 16:36 | 10 | 221.39 |
| 07/15/2026 16:36 | 20 | 221.39 |
| 07/15/2026 16:36 | 20 | 221.41 |
| 07/15/2026 16:36 | 10 | 221.41 |
| 07/15/2026 16:36 | 50 | 221.41 |
| 07/15/2026 16:36 | 170 | 221.42 |
| 07/15/2026 16:36 | 14 | 221.42 |
| 07/15/2026 16:36 | 15 | 221.42 |
| 07/15/2026 16:36 | 240 | 221.43 |
| 07/15/2026 16:36 | 19 | 221.43 |
| 07/15/2026 16:36 | 21 | 221.43 |
| 07/15/2026 16:36 | 20 | 221.51 |
| 07/15/2026 16:36 | 25 | 221.52 |
| 07/15/2026 16:36 | 100 | 221.51 |
| 07/15/2026 16:36 | 9 | 221.45 |
| 07/15/2026 16:36 | 33 | 221.50 |
| 07/15/2026 16:36 | 1 | 221.59 |
| 07/15/2026 16:35 | 10 | 221.62 |
| 07/15/2026 16:35 | 5 | 221.60 |
| 07/15/2026 16:35 | 15 | 221.66 |
| 07/15/2026 16:35 | 15 | 221.66 |
| 07/15/2026 16:35 | 40 | 221.66 |
| 07/15/2026 16:35 | 100 | 221.67 |
| 07/15/2026 16:35 | 98 | 221.67 |
| 07/15/2026 16:35 | 22 | 221.67 |
| 07/15/2026 16:35 | 1 | 221.67 |
| 07/15/2026 16:35 | 1529 | 221.67 |
| 07/15/2026 16:35 | 10 | 221.66 |
| 07/15/2026 16:35 | 100 | 221.66 |
| 07/15/2026 16:35 | 11 | 221.555 |
| 07/15/2026 16:35 | 60 | 221.59 |
| 07/15/2026 16:35 | 20 | 221.59 |
| 07/15/2026 16:35 | 2 | 221.56 |
| 07/15/2026 16:35 | 6 | 221.53 |
| 07/15/2026 16:35 | 10 | 221.50 |
| 07/15/2026 16:35 | 1 | 221.50 |
| 07/15/2026 16:35 | 10 | 221.51 |
| 07/15/2026 16:35 | 9 | 221.50 |
| 07/15/2026 16:35 | 1 | 221.50 |
| 07/15/2026 16:35 | 10 | 221.52 |
| 07/15/2026 16:35 | 2 | 221.52 |
| 07/15/2026 16:35 | 10 | 221.54 |
| 07/15/2026 16:35 | 10 | 221.54 |
| 07/15/2026 16:35 | 2 | 221.60 |
| 07/15/2026 16:35 | 5 | 221.71 |
| 07/15/2026 16:35 | 17 | 221.75 |
| 07/15/2026 16:35 | 14 | 221.75 |
| 07/15/2026 16:35 | 10 | 221.71 |
| 07/15/2026 16:35 | 10 | 221.71 |
| 07/15/2026 16:35 | 14 | 221.71 |
| 07/15/2026 16:35 | 20 | 221.75 |
| 07/15/2026 16:35 | 1 | 221.75 |
| 07/15/2026 16:35 | 10 | 221.74 |
| 07/15/2026 16:35 | 10 | 221.73 |
| 07/15/2026 16:35 | 3 | 221.74 |
| 07/15/2026 16:35 | 1 | 221.56 |
| 07/15/2026 16:35 | 20 | 221.59 |
| 07/15/2026 16:35 | 20 | 221.60 |
| 07/15/2026 16:35 | 14 | 221.66 |
| 07/15/2026 16:35 | 30 | 221.65 |
| 07/15/2026 16:35 | 10 | 221.69 |
| 07/15/2026 16:35 | 10 | 221.67 |
| 07/15/2026 16:35 | 10 | 221.71 |
| 07/15/2026 16:35 | 10 | 221.71 |
| 07/15/2026 16:35 | 10 | 221.71 |
| 07/15/2026 16:35 | 11 | 221.74 |
| 07/15/2026 16:35 | 11 | 221.71 |
| 07/15/2026 16:35 | 3 | 221.74 |
| 07/15/2026 16:35 | 10 | 221.74 |
| 07/15/2026 16:35 | 10 | 221.71 |
| 07/15/2026 16:35 | 40 | 221.68 |
| 07/15/2026 16:35 | 10 | 221.68 |
| 07/15/2026 16:35 | 40 | 221.68 |
| 07/15/2026 16:35 | 10 | 221.68 |
| 07/15/2026 16:35 | 5 | 221.68 |
| 07/15/2026 16:35 | 10 | 221.68 |
| 07/15/2026 16:35 | 1 | 221.68 |
| 07/15/2026 16:35 | 10 | 221.68 |
| 07/15/2026 16:35 | 100 | 221.69 |
| 07/15/2026 16:35 | 63 | 221.68 |
| 07/15/2026 16:35 | 90 | 221.69 |
| 07/15/2026 16:35 | 28 | 221.75 |
| 07/15/2026 16:35 | 3 | 221.67 |
| 07/15/2026 16:35 | 13 | 221.67 |
| 07/15/2026 16:35 | 12 | 221.68 |
| 07/15/2026 16:35 | 26 | 221.68 |
| 07/15/2026 16:35 | 75 | 221.775 |
| 07/15/2026 16:35 | 10 | 221.73 |
| 07/15/2026 16:35 | 1 | 221.73 |
| 07/15/2026 16:35 | 1 | 221.73 |
| 07/15/2026 16:35 | 8 | 221.73 |
| 07/15/2026 16:35 | 2 | 221.73 |
| 07/15/2026 16:35 | 10 | 221.73 |
| 07/15/2026 16:35 | 5 | 221.76 |
| 07/15/2026 16:35 | 5 | 221.76 |
| 07/15/2026 16:35 | 5 | 221.76 |
| 07/15/2026 16:35 | 20 | 221.76 |
| 07/15/2026 16:35 | 70 | 221.87 |
| 07/15/2026 16:35 | 75 | 221.825 |
| 07/15/2026 16:35 | 25 | 221.825 |
| 07/15/2026 16:35 | 75 | 221.825 |
| 07/15/2026 16:35 | 10 | 221.75 |
| 07/15/2026 16:35 | 25 | 221.73 |
| 07/15/2026 16:35 | 75 | 221.73 |
| 07/15/2026 16:35 | 3 | 221.73 |
| 07/15/2026 16:35 | 1 | 221.57 |
| 07/15/2026 16:35 | 10 | 221.57 |
| 07/15/2026 16:35 | 19 | 221.57 |
| 07/15/2026 16:35 | 7 | 221.59 |
| 07/15/2026 16:35 | 3 | 221.59 |
| 07/15/2026 16:35 | 20 | 221.61 |
| 07/15/2026 16:35 | 10 | 221.65 |
| 07/15/2026 16:35 | 130 | 221.69 |
| 07/15/2026 16:35 | 5 | 221.72 |
| 07/15/2026 16:35 | 5 | 221.74 |
| 07/15/2026 16:35 | 5 | 221.74 |
| 07/15/2026 16:35 | 75 | 221.75 |
| 07/15/2026 16:35 | 75 | 221.75 |
| 07/15/2026 16:35 | 75 | 221.75 |
| 07/15/2026 16:35 | 10 | 221.83 |
| 07/15/2026 16:35 | 10 | 221.83 |
| 07/15/2026 16:35 | 20 | 221.84 |
| 07/15/2026 16:35 | 1 | 221.88 |
| 07/15/2026 16:35 | 10 | 221.90 |
| 07/15/2026 16:35 | 10 | 221.92 |
| 07/15/2026 16:35 | 10 | 221.94 |
| 07/15/2026 16:35 | 20 | 221.98 |
| 07/15/2026 16:35 | 10 | 222.04 |
| 07/15/2026 16:35 | 10 | 221.975 |
| 07/15/2026 16:35 | 10 | 221.96 |
| 07/15/2026 16:35 | 10 | 221.96 |
| 07/15/2026 16:35 | 3 | 221.94 |
| 07/15/2026 16:35 | 10 | 221.93 |
| 07/15/2026 16:35 | 10 | 221.93 |
| 07/15/2026 16:35 | 40 | 221.82 |
| 07/15/2026 16:35 | 10 | 221.82 |
| 07/15/2026 16:35 | 2 | 221.89 |
| 07/15/2026 16:35 | 77 | 221.82 |
| 07/15/2026 16:35 | 51 | 221.82 |
| 07/15/2026 16:35 | 12 | 221.815 |
| 07/15/2026 16:35 | 100 | 221.815 |
| 07/15/2026 16:35 | 4 | 221.76 |
| 07/15/2026 16:35 | 8 | 221.71 |
| 07/15/2026 16:35 | 35 | 221.71 |
| 07/15/2026 16:35 | 10 | 221.825 |
| 07/15/2026 16:35 | 10 | 221.82 |
| 07/15/2026 16:35 | 10 | 221.76 |
| 07/15/2026 16:35 | 5 | 221.64 |
| 07/15/2026 16:35 | 2 | 221.83 |
| 07/15/2026 16:35 | 1 | 221.83 |
| 07/15/2026 16:35 | 27 | 221.83 |
| 07/15/2026 16:35 | 38 | 221.83 |
| 07/15/2026 16:35 | 10 | 221.82 |
| 07/15/2026 16:35 | 3 | 221.70 |
| 07/15/2026 16:35 | 10 | 221.78 |
| 07/15/2026 16:35 | 9 | 221.78 |
| 07/15/2026 16:35 | 1 | 221.78 |
| 07/15/2026 16:35 | 10 | 221.78 |
| 07/15/2026 16:35 | 10 | 221.78 |
| 07/15/2026 16:35 | 20 | 221.78 |
| 07/15/2026 16:35 | 60 | 221.79 |
| 07/15/2026 16:35 | 1 | 221.80 |
| 07/15/2026 16:35 | 1 | 221.80 |
| 07/15/2026 16:35 | 20 | 221.83 |
| 07/15/2026 16:35 | 100 | 221.82 |
| 07/15/2026 16:35 | 10 | 221.83 |
| 07/15/2026 16:35 | 10 | 221.84 |
| 07/15/2026 16:35 | 10 | 221.84 |
| 07/15/2026 16:35 | 40 | 221.83 |
| 07/15/2026 16:35 | 10 | 221.83 |
| 07/15/2026 16:35 | 1 | 221.91 |
| 07/15/2026 16:35 | 30 | 221.93 |
| 07/15/2026 16:35 | 20 | 221.95 |
| 07/15/2026 16:35 | 60 | 221.95 |
| 07/15/2026 16:35 | 100 | 222.00 |
| 07/15/2026 16:35 | 920 | 221.98 |
| 07/15/2026 16:35 | 10 | 221.97 |
| 07/15/2026 16:35 | 27 | 222.16 |
| 07/15/2026 16:35 | 8 | 222.16 |
| 07/15/2026 16:35 | 10 | 222.16 |
| 07/15/2026 16:35 | 18 | 222.13 |
| 07/15/2026 16:35 | 10 | 222.075 |
| 07/15/2026 16:35 | 8 | 222.00 |
| 07/15/2026 16:35 | 20 | 222.10 |
| 07/15/2026 16:35 | 2 | 222.00 |
| 07/15/2026 16:35 | 10 | 222.00 |
| 07/15/2026 16:35 | 8 | 222.03 |
| 07/15/2026 16:34 | 8 | 221.97 |
| 07/15/2026 16:34 | 10 | 222.045 |
| 07/15/2026 16:34 | 10 | 222.045 |
| 07/15/2026 16:34 | 30 | 221.93 |
| 07/15/2026 16:34 | 59 | 221.93 |
| 07/15/2026 16:34 | 56 | 221.93 |
| 07/15/2026 16:34 | 40 | 221.93 |
| 07/15/2026 16:34 | 10 | 221.92 |
| 07/15/2026 16:34 | 30 | 221.94 |
| 07/15/2026 16:34 | 10 | 221.94 |
| 07/15/2026 16:34 | 100 | 221.98 |
| 07/15/2026 16:34 | 10 | 221.98 |
| 07/15/2026 16:34 | 10 | 221.98 |
| 07/15/2026 16:34 | 13 | 222.08 |
| 07/15/2026 16:34 | 97 | 222.08 |
| 07/15/2026 16:34 | 13 | 222.09 |
| 07/15/2026 16:34 | 110 | 222.09 |
| 07/15/2026 16:34 | 110 | 222.09 |
| 07/15/2026 16:34 | 110 | 222.09 |
| 07/15/2026 16:34 | 1 | 222.09 |
| 07/15/2026 16:34 | 10 | 222.09 |
| 07/15/2026 16:34 | 10 | 222.09 |
| 07/15/2026 16:34 | 10 | 222.09 |
| 07/15/2026 16:34 | 50 | 222.09 |
| 07/15/2026 16:34 | 50 | 222.09 |
| 07/15/2026 16:34 | 147 | 222.09 |
| 07/15/2026 16:34 | 1 | 222.09 |
| 07/15/2026 16:34 | 60 | 222.09 |
| 07/15/2026 16:34 | 10 | 222.02 |
| 07/15/2026 16:34 | 50 | 222.05 |
| 07/15/2026 16:34 | 50 | 222.05 |
| 07/15/2026 16:34 | 50 | 222.03 |
| 07/15/2026 16:34 | 20 | 222.03 |
| 07/15/2026 16:34 | 240 | 222.03 |
| 07/15/2026 16:34 | 23 | 222.03 |
| 07/15/2026 16:34 | 20 | 222.03 |
| 07/15/2026 16:34 | 38 | 222.06 |
| 07/15/2026 16:34 | 22 | 222.09 |
| 07/15/2026 16:34 | 76 | 222.09 |
| 07/15/2026 16:34 | 24 | 222.09 |
| 07/15/2026 16:34 | 76 | 222.09 |
| 07/15/2026 16:34 | 24 | 222.09 |
| 07/15/2026 16:34 | 5 | 222.12 |
| 07/15/2026 16:34 | 160 | 222.12 |
| 07/15/2026 16:34 | 23 | 222.12 |
| 07/15/2026 16:34 | 20 | 222.12 |
| 07/15/2026 16:34 | 5 | 222.09 |
| 07/15/2026 16:34 | 2 | 222.02 |
| 07/15/2026 16:34 | 100 | 222.00 |
| 07/15/2026 16:34 | 5 | 222.05 |
| 07/15/2026 16:34 | 100 | 222.05 |
| 07/15/2026 16:34 | 10 | 222.00 |
| 07/15/2026 16:34 | 10 | 222.00 |
| 07/15/2026 16:34 | 330 | 222.03 |
| 07/15/2026 16:34 | 10 | 222.01 |
| 07/15/2026 16:34 | 10 | 222.07 |
| 07/15/2026 16:34 | 100 | 222.07 |
| 07/15/2026 16:34 | 61 | 222.11 |
| 07/15/2026 16:34 | 30 | 222.07 |
| 07/15/2026 16:34 | 100 | 222.07 |
| 07/15/2026 16:34 | 10 | 222.03 |
| 07/15/2026 16:34 | 30 | 222.03 |
| 07/15/2026 16:34 | 10 | 222.03 |
| 07/15/2026 16:34 | 240 | 222.03 |
| 07/15/2026 16:34 | 23 | 222.09 |
| 07/15/2026 16:34 | 20 | 222.09 |
| 07/15/2026 16:34 | 1 | 222.11 |
| 07/15/2026 16:34 | 1 | 222.11 |
| 07/15/2026 16:34 | 52 | 222.11 |
| 07/15/2026 16:34 | 12 | 222.11 |
| 07/15/2026 16:34 | 4 | 222.11 |
| 07/15/2026 16:34 | 210 | 222.16 |
| 07/15/2026 16:34 | 88 | 222.16 |
| 07/15/2026 16:34 | 5 | 222.13 |
| 07/15/2026 16:34 | 100 | 222.18 |
| 07/15/2026 16:34 | 15 | 222.16 |
| 07/15/2026 16:34 | 9 | 222.16 |
| 07/15/2026 16:34 | 5 | 222.19 |
| 07/15/2026 16:34 | 200 | 222.19 |
| 07/15/2026 16:34 | 20 | 222.19 |
| 07/15/2026 16:34 | 23 | 222.19 |
| 07/15/2026 16:34 | 5 | 222.18 |
| 07/15/2026 16:34 | 12 | 222.13 |
| 07/15/2026 16:34 | 22 | 222.13 |
| 07/15/2026 16:34 | 78 | 222.13 |
| 07/15/2026 16:34 | 22 | 222.13 |
| 07/15/2026 16:34 | 230 | 222.13 |
| 07/15/2026 16:34 | 10 | 222.13 |
| 07/15/2026 16:34 | 100 | 222.13 |
| 07/15/2026 16:34 | 100 | 222.09 |
| 07/15/2026 16:34 | 10 | 222.06 |
| 07/15/2026 16:34 | 17 | 222.06 |
| 07/15/2026 16:34 | 15 | 222.06 |
| 07/15/2026 16:34 | 254 | 222.06 |
| 07/15/2026 16:34 | 20 | 222.06 |
| 07/15/2026 16:34 | 4 | 222.06 |
| 07/15/2026 16:34 | 10 | 222.10 |
| 07/15/2026 16:34 | 10 | 222.10 |
| 07/15/2026 16:34 | 10 | 222.11 |
| 07/15/2026 16:34 | 20 | 222.18 |
| 07/15/2026 16:34 | 30 | 222.19 |
| 07/15/2026 16:34 | 10 | 222.33 |
| 07/15/2026 16:34 | 1 | 222.33 |
| 07/15/2026 16:34 | 10 | 222.33 |
| 07/15/2026 16:34 | 10 | 222.33 |
| 07/15/2026 16:34 | 10 | 222.39 |
| 07/15/2026 16:34 | 20 | 222.39 |
| 07/15/2026 16:34 | 10 | 222.36 |
| 07/15/2026 16:34 | 10 | 222.36 |
| 07/15/2026 16:34 | 10 | 222.305 |
| 07/15/2026 16:34 | 10 | 222.32 |
| 07/15/2026 16:34 | 1 | 222.44 |
| 07/15/2026 16:34 | 89 | 222.36 |
| 07/15/2026 16:34 | 11 | 222.36 |
| 07/15/2026 16:34 | 20 | 222.36 |
| 07/15/2026 16:34 | 100 | 222.35 |
| 07/15/2026 16:34 | 8 | 222.33 |
| 07/15/2026 16:34 | 58 | 222.33 |
| 07/15/2026 16:34 | 1 | 222.33 |
| 07/15/2026 16:34 | 21 | 222.32 |
| 07/15/2026 16:34 | 10 | 222.255 |
| 07/15/2026 16:34 | 1 | 222.30 |
| 07/15/2026 16:34 | 33 | 222.30 |
| 07/15/2026 16:34 | 10 | 222.24 |
| 07/15/2026 16:34 | 150 | 222.24 |
| 07/15/2026 16:34 | 8 | 222.19 |
| 07/15/2026 16:34 | 22 | 222.20 |
| 07/15/2026 16:34 | 10 | 222.33 |
| 07/15/2026 16:34 | 10 | 222.26 |
| 07/15/2026 16:34 | 160 | 222.26 |
| 07/15/2026 16:34 | 10 | 222.22 |
| 07/15/2026 16:34 | 160 | 222.22 |
| 07/15/2026 16:34 | 10 | 222.26 |
| 07/15/2026 16:34 | 16 | 222.26 |
| 07/15/2026 16:34 | 4 | 222.26 |
| 07/15/2026 16:34 | 30 | 222.33 |
| 07/15/2026 16:34 | 10 | 222.32 |
| 07/15/2026 16:34 | 10 | 222.26 |
| 07/15/2026 16:34 | 9 | 222.32 |
| 07/15/2026 16:34 | 10 | 222.255 |
| 07/15/2026 16:34 | 40 | 222.07 |
| 07/15/2026 16:34 | 10 | 222.07 |
| 07/15/2026 16:34 | 10 | 222.13 |
| 07/15/2026 16:34 | 10 | 222.21 |
| 07/15/2026 16:34 | 20 | 222.21 |
| 07/15/2026 16:34 | 20 | 222.22 |
| 07/15/2026 16:34 | 10 | 222.22 |
| 07/15/2026 16:34 | 10 | 222.22 |
| 07/15/2026 16:34 | 110 | 222.22 |
| 07/15/2026 16:34 | 10 | 222.24 |
| 07/15/2026 16:34 | 30 | 222.24 |
| 07/15/2026 16:34 | 8 | 222.39 |
| 07/15/2026 16:34 | 20 | 222.25 |
| 07/15/2026 16:34 | 1 | 222.25 |
| 07/15/2026 16:34 | 11 | 222.25 |
| 07/15/2026 16:34 | 57 | 222.25 |
| 07/15/2026 16:34 | 66 | 222.26 |
| 07/15/2026 16:34 | 3 | 222.25 |
| 07/15/2026 16:34 | 10 | 222.27 |
| 07/15/2026 16:34 | 200 | 222.415 |
| 07/15/2026 16:34 | 10 | 222.455 |
| 07/15/2026 16:34 | 10 | 222.455 |
| 07/15/2026 16:34 | 10 | 222.43 |
| 07/15/2026 16:34 | 9 | 222.45 |
| 07/15/2026 16:34 | 10 | 222.45 |
| 07/15/2026 16:34 | 10 | 222.45 |
| 07/15/2026 16:34 | 10 | 222.465 |
| 07/15/2026 16:34 | 4 | 222.465 |
| 07/15/2026 16:34 | 10 | 222.465 |
| 07/15/2026 16:34 | 50 | 222.47 |
| 07/15/2026 16:34 | 10 | 222.465 |
| 07/15/2026 16:34 | 10 | 222.37 |
| 07/15/2026 16:34 | 10 | 222.37 |
| 07/15/2026 16:34 | 20 | 222.42 |
| 07/15/2026 16:34 | 30 | 222.325 |
| 07/15/2026 16:34 | 40 | 222.325 |
| 07/15/2026 16:34 | 1 | 222.23 |
| 07/15/2026 16:34 | 40 | 222.23 |
| 07/15/2026 16:34 | 10 | 222.325 |
| 07/15/2026 16:34 | 10 | 222.325 |
| 07/15/2026 16:34 | 1 | 222.23 |
| 07/15/2026 16:34 | 98 | 222.23 |
| 07/15/2026 16:34 | 20 | 222.30 |
| 07/15/2026 16:34 | 10 | 222.34 |
| 07/15/2026 16:34 | 10 | 222.34 |
| 07/15/2026 16:34 | 10 | 222.34 |
| 07/15/2026 16:34 | 10 | 222.37 |
| 07/15/2026 16:34 | 20 | 222.38 |
| 07/15/2026 16:34 | 20 | 222.38 |
| 07/15/2026 16:34 | 10 | 222.39 |
| 07/15/2026 16:34 | 10 | 222.40 |
| 07/15/2026 16:34 | 20 | 222.41 |
| 07/15/2026 16:34 | 10 | 222.43 |
| 07/15/2026 16:34 | 1 | 222.545 |
| 07/15/2026 16:34 | 10 | 222.50 |
| 07/15/2026 16:34 | 10 | 222.49 |
| 07/15/2026 16:34 | 10 | 222.49 |
| 07/15/2026 16:34 | 84 | 222.49 |
| 07/15/2026 16:34 | 75 | 222.49 |
| 07/15/2026 16:34 | 11 | 222.49 |
| 07/15/2026 16:34 | 10 | 222.50 |
| 07/15/2026 16:34 | 150 | 222.50 |
| 07/15/2026 16:34 | 40 | 222.55 |
| 07/15/2026 16:34 | 10 | 222.49 |
| 07/15/2026 16:34 | 62 | 222.50 |
| 07/15/2026 16:34 | 5 | 222.50 |
| 07/15/2026 16:34 | 1 | 222.50 |
| 07/15/2026 16:34 | 1 | 222.51 |
| 07/15/2026 16:34 | 6 | 222.51 |
| 07/15/2026 16:34 | 5 | 222.52 |
| 07/15/2026 16:34 | 4 | 222.51 |
| 07/15/2026 16:34 | 100 | 222.50 |
| 07/15/2026 16:34 | 220 | 222.51 |
| 07/15/2026 16:34 | 70 | 222.53 |
| 07/15/2026 16:34 | 30 | 222.53 |
| 07/15/2026 16:34 | 15 | 222.48 |
| 07/15/2026 16:34 | 10 | 222.48 |
| 07/15/2026 16:34 | 100 | 222.48 |
| 07/15/2026 16:34 | 59 | 222.48 |
| 07/15/2026 16:34 | 69 | 222.49 |
| 07/15/2026 16:34 | 69 | 222.58 |
| 07/15/2026 16:34 | 32 | 222.53 |
| 07/15/2026 16:34 | 100 | 222.53 |
| 07/15/2026 16:34 | 10 | 222.42 |
| 07/15/2026 16:34 | 50 | 222.42 |
| 07/15/2026 16:34 | 530 | 222.43 |
| 07/15/2026 16:34 | 1 | 222.55 |
| 07/15/2026 16:34 | 200 | 222.43 |
| 07/15/2026 16:34 | 100 | 222.44 |
| 07/15/2026 16:34 | 330 | 222.43 |
| 07/15/2026 16:34 | 100 | 222.44 |
| 07/15/2026 16:34 | 1 | 222.54 |
| 07/15/2026 16:34 | 40 | 222.56 |
| 07/15/2026 16:34 | 10 | 222.57 |
| 07/15/2026 16:34 | 120 | 222.57 |
| 07/15/2026 16:34 | 20 | 222.58 |
| 07/15/2026 16:34 | 1 | 222.58 |
| 07/15/2026 16:34 | 10 | 222.58 |
| 07/15/2026 16:34 | 100 | 222.58 |
| 07/15/2026 16:34 | 4 | 222.60 |
| 07/15/2026 16:34 | 10 | 222.64 |
| 07/15/2026 16:34 | 6 | 222.70 |
| 07/15/2026 16:34 | 144 | 222.78 |
| 07/15/2026 16:34 | 150 | 222.77 |
| 07/15/2026 16:34 | 10 | 222.77 |
| 07/15/2026 16:34 | 1 | 222.88 |
| 07/15/2026 16:34 | 12 | 222.91 |
| 07/15/2026 16:34 | 6 | 222.92 |
| 07/15/2026 16:34 | 4 | 222.92 |
| 07/15/2026 16:34 | 10 | 222.88 |
| 07/15/2026 16:34 | 10 | 222.88 |
| 07/15/2026 16:34 | 10 | 222.88 |
| 07/15/2026 16:34 | 27 | 222.91 |
| 07/15/2026 16:34 | 13 | 222.91 |
| 07/15/2026 16:34 | 1 | 222.91 |
| 07/15/2026 16:34 | 10 | 222.91 |
| 07/15/2026 16:34 | 39 | 222.91 |
| 07/15/2026 16:34 | 51 | 222.90 |
| 07/15/2026 16:34 | 24 | 222.90 |
| 07/15/2026 16:34 | 10 | 222.84 |
| 07/15/2026 16:34 | 20 | 222.83 |
| 07/15/2026 16:34 | 10 | 222.82 |
| 07/15/2026 16:34 | 10 | 222.82 |
| 07/15/2026 16:34 | 10 | 222.76 |
| 07/15/2026 16:34 | 20 | 222.76 |
| 07/15/2026 16:34 | 2 | 222.76 |
| 07/15/2026 16:34 | 10 | 222.71 |
| 07/15/2026 16:34 | 20 | 222.73 |
| 07/15/2026 16:34 | 5 | 222.73 |
| 07/15/2026 16:34 | 15 | 222.73 |
| 07/15/2026 16:34 | 20 | 222.72 |
| 07/15/2026 16:34 | 20 | 222.655 |
| 07/15/2026 16:34 | 10 | 222.655 |
| 07/15/2026 16:34 | 10 | 222.59 |
| 07/15/2026 16:34 | 10 | 222.65 |
| 07/15/2026 16:34 | 10 | 222.65 |
| 07/15/2026 16:34 | 20 | 222.65 |
| 07/15/2026 16:34 | 10 | 222.62 |
| 07/15/2026 16:34 | 10 | 222.65 |
| 07/15/2026 16:34 | 10 | 222.62 |
| 07/15/2026 16:34 | 10 | 222.65 |
| 07/15/2026 16:34 | 10 | 222.63 |
| 07/15/2026 16:34 | 20 | 222.63 |
| 07/15/2026 16:34 | 30 | 222.63 |
| 07/15/2026 16:34 | 46 | 222.63 |
| 07/15/2026 16:34 | 20 | 222.63 |
| 07/15/2026 16:34 | 2 | 222.56 |
| 07/15/2026 16:34 | 20 | 222.63 |
| 07/15/2026 16:34 | 20 | 222.63 |
| 07/15/2026 16:34 | 40 | 222.62 |
| 07/15/2026 16:34 | 40 | 222.62 |
| 07/15/2026 16:34 | 40 | 222.62 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 5 | 222.52 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 60 | 222.49 |
| 07/15/2026 16:33 | 20 | 222.565 |
| 07/15/2026 16:33 | 20 | 222.54 |
| 07/15/2026 16:33 | 100 | 222.48 |
| 07/15/2026 16:33 | 10 | 222.49 |
| 07/15/2026 16:33 | 10 | 222.54 |
| 07/15/2026 16:33 | 10 | 222.54 |
| 07/15/2026 16:33 | 60 | 222.51 |
| 07/15/2026 16:33 | 20 | 222.54 |
| 07/15/2026 16:33 | 30 | 222.47 |
| 07/15/2026 16:33 | 1 | 222.60 |
| 07/15/2026 16:33 | 60 | 222.60 |
| 07/15/2026 16:33 | 2 | 222.58 |
| 07/15/2026 16:33 | 1 | 222.58 |
| 07/15/2026 16:33 | 150 | 222.58 |
| 07/15/2026 16:33 | 10 | 222.58 |
| 07/15/2026 16:33 | 100 | 222.565 |
| 07/15/2026 16:33 | 10 | 222.56 |
| 07/15/2026 16:33 | 11 | 222.63 |
| 07/15/2026 16:33 | 98 | 222.62 |
| 07/15/2026 16:33 | 1 | 222.55 |
| 07/15/2026 16:33 | 18 | 222.55 |
| 07/15/2026 16:33 | 10 | 222.55 |
| 07/15/2026 16:33 | 10 | 222.625 |
| 07/15/2026 16:33 | 10 | 222.625 |
| 07/15/2026 16:33 | 25 | 222.565 |
| 07/15/2026 16:33 | 75 | 222.565 |
| 07/15/2026 16:33 | 177 | 222.53 |
| 07/15/2026 16:33 | 7 | 222.52 |
| 07/15/2026 16:33 | 9 | 222.53 |
| 07/15/2026 16:33 | 1 | 222.53 |
| 07/15/2026 16:33 | 208 | 222.53 |
| 07/15/2026 16:33 | 10 | 222.53 |
| 07/15/2026 16:33 | 10 | 222.53 |
| 07/15/2026 16:33 | 10 | 222.54 |
| 07/15/2026 16:33 | 80 | 222.55 |
| 07/15/2026 16:33 | 30 | 222.51 |
| 07/15/2026 16:33 | 10 | 222.24 |
| 07/15/2026 16:33 | 10 | 222.29 |
| 07/15/2026 16:33 | 7 | 222.29 |
| 07/15/2026 16:33 | 10 | 222.29 |
| 07/15/2026 16:33 | 20 | 222.36 |
| 07/15/2026 16:33 | 10 | 222.36 |
| 07/15/2026 16:33 | 13 | 222.07 |
| 07/15/2026 16:33 | 10 | 222.10 |
| 07/15/2026 16:33 | 10 | 222.14 |
| 07/15/2026 16:33 | 10 | 222.275 |
| 07/15/2026 16:33 | 3 | 222.23 |
| 07/15/2026 16:33 | 27 | 222.23 |
| 07/15/2026 16:33 | 1 | 222.23 |
| 07/15/2026 16:33 | 35 | 222.23 |
| 07/15/2026 16:33 | 23 | 222.23 |
| 07/15/2026 16:33 | 6 | 222.23 |
| 07/15/2026 16:33 | 25 | 222.29 |
| 07/15/2026 16:33 | 59 | 222.29 |
| 07/15/2026 16:33 | 10 | 222.31 |
| 07/15/2026 16:33 | 10 | 222.26 |
| 07/15/2026 16:33 | 52 | 222.34 |
| 07/15/2026 16:33 | 21 | 222.34 |
| 07/15/2026 16:33 | 8 | 222.23 |
| 07/15/2026 16:33 | 30 | 222.29 |
| 07/15/2026 16:33 | 21 | 222.29 |
| 07/15/2026 16:33 | 9 | 222.34 |
| 07/15/2026 16:33 | 46 | 222.31 |
| 07/15/2026 16:33 | 20 | 222.31 |
| 07/15/2026 16:33 | 10 | 222.31 |
| 07/15/2026 16:33 | 170 | 222.34 |
| 07/15/2026 16:33 | 14 | 222.34 |
| 07/15/2026 16:33 | 240 | 222.30 |
| 07/15/2026 16:33 | 14 | 222.30 |
| 07/15/2026 16:33 | 27 | 222.29 |
| 07/15/2026 16:33 | 25 | 222.29 |
| 07/15/2026 16:33 | 230 | 222.25 |
| 07/15/2026 16:33 | 150 | 222.22 |
| 07/15/2026 16:33 | 14 | 222.22 |
| 07/15/2026 16:33 | 10 | 222.14 |
| 07/15/2026 16:33 | 60 | 222.16 |
| 07/15/2026 16:33 | 6 | 222.18 |
| 07/15/2026 16:33 | 35 | 222.14 |
| 07/15/2026 16:33 | 20 | 222.14 |
| 07/15/2026 16:33 | 25 | 222.14 |
| 07/15/2026 16:33 | 30 | 222.14 |
| 07/15/2026 16:33 | 50 | 222.14 |
| 07/15/2026 16:33 | 10 | 222.14 |
| 07/15/2026 16:33 | 10 | 222.14 |
| 07/15/2026 16:33 | 25 | 222.17 |
| 07/15/2026 16:33 | 100 | 222.17 |
| 07/15/2026 16:33 | 51 | 222.04 |
| 07/15/2026 16:33 | 19 | 222.11 |
| 07/15/2026 16:33 | 19 | 222.13 |
| 07/15/2026 16:33 | 70 | 222.05 |
| 07/15/2026 16:33 | 100 | 222.17 |
| 07/15/2026 16:33 | 14 | 222.15 |
| 07/15/2026 16:33 | 100 | 222.15 |
| 07/15/2026 16:33 | 100 | 222.16 |
| 07/15/2026 16:33 | 2 | 222.11 |
| 07/15/2026 16:33 | 11 | 222.12 |
| 07/15/2026 16:33 | 14 | 222.19 |
| 07/15/2026 16:33 | 11 | 222.19 |
| 07/15/2026 16:33 | 14 | 222.18 |
| 07/15/2026 16:33 | 8 | 222.12 |
| 07/15/2026 16:33 | 5 | 222.13 |
| 07/15/2026 16:33 | 14 | 222.14 |
| 07/15/2026 16:33 | 100 | 222.15 |
| 07/15/2026 16:33 | 1 | 222.20 |
| 07/15/2026 16:33 | 20 | 222.23 |
| 07/15/2026 16:33 | 10 | 222.23 |
| 07/15/2026 16:33 | 100 | 222.23 |
| 07/15/2026 16:33 | 1 | 222.29 |
| 07/15/2026 16:33 | 5 | 222.32 |
| 07/15/2026 16:33 | 10 | 222.26 |
| 07/15/2026 16:33 | 38 | 222.29 |
| 07/15/2026 16:33 | 100 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 38 | 222.38 |
| 07/15/2026 16:33 | 4 | 222.27 |
| 07/15/2026 16:33 | 6 | 222.29 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.35 |
| 07/15/2026 16:33 | 20 | 222.44 |
| 07/15/2026 16:33 | 10 | 222.48 |
| 07/15/2026 16:33 | 13 | 222.485 |
| 07/15/2026 16:33 | 10 | 222.485 |
| 07/15/2026 16:33 | 20 | 222.55 |
| 07/15/2026 16:33 | 10 | 222.475 |
| 07/15/2026 16:33 | 9 | 222.47 |
| 07/15/2026 16:33 | 1 | 222.47 |
| 07/15/2026 16:33 | 10 | 222.47 |
| 07/15/2026 16:33 | 10 | 222.47 |
| 07/15/2026 16:33 | 30 | 222.47 |
| 07/15/2026 16:33 | 50 | 222.48 |
| 07/15/2026 16:33 | 13 | 222.55 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 10 | 222.50 |
| 07/15/2026 16:33 | 6 | 222.55 |
| 07/15/2026 16:33 | 19 | 222.55 |
| 07/15/2026 16:33 | 1 | 222.55 |
| 07/15/2026 16:33 | 3 | 222.55 |
| 07/15/2026 16:33 | 1 | 222.55 |
| 07/15/2026 16:33 | 16 | 222.55 |
| 07/15/2026 16:33 | 10 | 222.55 |
| 07/15/2026 16:33 | 25 | 222.54 |
| 07/15/2026 16:33 | 20 | 222.54 |
| 07/15/2026 16:33 | 10 | 222.21 |
| 07/15/2026 16:33 | 40 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 10 | 222.30 |
| 07/15/2026 16:33 | 65 | 222.30 |
| 07/15/2026 16:33 | 20 | 222.30 |
| 07/15/2026 16:33 | 65 | 222.34 |
| 07/15/2026 16:33 | 5 | 222.465 |
| 07/15/2026 16:33 | 100 | 222.465 |
| 07/15/2026 16:33 | 4 | 222.43 |
| 07/15/2026 16:33 | 1 | 222.21 |
| 07/15/2026 16:33 | 3 | 222.20 |
| 07/15/2026 16:33 | 6 | 222.20 |
| 07/15/2026 16:33 | 11 | 222.04 |
| 07/15/2026 16:33 | 24 | 222.04 |
| 07/15/2026 16:33 | 76 | 222.04 |
| 07/15/2026 16:33 | 24 | 222.04 |
| 07/15/2026 16:33 | 22 | 222.01 |
| 07/15/2026 16:33 | 2 | 222.01 |
| 07/15/2026 16:33 | 10 | 222.01 |
| 07/15/2026 16:33 | 208 | 222.01 |
| 07/15/2026 16:33 | 10 | 222.01 |
| 07/15/2026 16:33 | 10 | 222.01 |
| 07/15/2026 16:33 | 100 | 222.04 |
| 07/15/2026 16:33 | 1 | 222.01 |
| 07/15/2026 16:33 | 30 | 222.01 |
| 07/15/2026 16:33 | 100 | 222.03 |
| 07/15/2026 16:33 | 10 | 221.96 |
| 07/15/2026 16:33 | 20 | 221.955 |
| 07/15/2026 16:33 | 50 | 221.955 |
| 07/15/2026 16:33 | 10 | 221.96 |
| 07/15/2026 16:33 | 10 | 221.955 |
| 07/15/2026 16:33 | 20 | 221.95 |
| 07/15/2026 16:33 | 30 | 221.96 |
| 07/15/2026 16:33 | 20 | 221.96 |
| 07/15/2026 16:33 | 1 | 221.97 |
| 07/15/2026 16:33 | 10 | 221.97 |
| 07/15/2026 16:33 | 1 | 221.97 |
| 07/15/2026 16:33 | 10 | 222.04 |
| 07/15/2026 16:33 | 75 | 222.01 |
| 07/15/2026 16:33 | 75 | 222.01 |
| 07/15/2026 16:33 | 8 | 221.91 |
| 07/15/2026 16:33 | 100 | 221.93 |
| 07/15/2026 16:33 | 20 | 222.00 |
| 07/15/2026 16:33 | 150 | 222.00 |
| 07/15/2026 16:33 | 39 | 221.99 |
| 07/15/2026 16:33 | 131 | 221.99 |
| 07/15/2026 16:33 | 19 | 221.99 |
| 07/15/2026 16:33 | 10 | 221.875 |
| 07/15/2026 16:33 | 10 | 221.695 |
| 07/15/2026 16:33 | 10 | 221.695 |
| 07/15/2026 16:33 | 20 | 221.695 |
| 07/15/2026 16:33 | 30 | 221.685 |
| 07/15/2026 16:32 | 10 | 221.575 |
| 07/15/2026 16:32 | 20 | 221.56 |
| 07/15/2026 16:32 | 20 | 221.455 |
| 07/15/2026 16:32 | 1 | 221.455 |
| 07/15/2026 16:32 | 20 | 221.49 |
| 07/15/2026 16:32 | 10 | 221.49 |
| 07/15/2026 16:32 | 10 | 221.49 |
| 07/15/2026 16:32 | 10 | 221.49 |
| 07/15/2026 16:32 | 20 | 221.49 |
| 07/15/2026 16:32 | 10 | 221.50 |
| 07/15/2026 16:32 | 9 | 221.50 |
| 07/15/2026 16:32 | 1 | 221.50 |
| 07/15/2026 16:32 | 6 | 221.50 |
| 07/15/2026 16:32 | 80 | 221.50 |
| 07/15/2026 16:32 | 60 | 221.50 |
| 07/15/2026 16:32 | 100 | 221.51 |
| 07/15/2026 16:32 | 35 | 221.51 |
| 07/15/2026 16:32 | 100 | 221.54 |
| 07/15/2026 16:32 | 100 | 221.54 |
| 07/15/2026 16:32 | 16 | 221.63 |
| 07/15/2026 16:32 | 10 | 221.645 |
| 07/15/2026 16:32 | 20 | 221.645 |
| 07/15/2026 16:32 | 14 | 221.53 |
| 07/15/2026 16:32 | 10 | 221.655 |
| 07/15/2026 16:32 | 76 | 221.79 |
| 07/15/2026 16:32 | 10 | 221.78 |
| 07/15/2026 16:32 | 5 | 221.72 |
| 07/15/2026 16:32 | 20 | 221.52 |
| 07/15/2026 16:32 | 48 | 221.38 |
| 07/15/2026 16:32 | 10 | 221.435 |
| 07/15/2026 16:32 | 20 | 221.46 |
| 07/15/2026 16:32 | 20 | 221.47 |
| 07/15/2026 16:32 | 20 | 221.47 |
| 07/15/2026 16:32 | 10 | 221.47 |
| 07/15/2026 16:32 | 20 | 221.37 |
| 07/15/2026 16:32 | 30 | 221.465 |
| 07/15/2026 16:32 | 20 | 221.465 |
| 07/15/2026 16:32 | 10 | 221.30 |
| 07/15/2026 16:32 | 10 | 221.30 |
| 07/15/2026 16:32 | 10 | 221.36 |
| 07/15/2026 16:32 | 160 | 221.365 |
| 07/15/2026 16:32 | 40 | 221.455 |
| 07/15/2026 16:32 | 10 | 221.33 |
| 07/15/2026 16:32 | 20 | 221.17 |
| 07/15/2026 16:32 | 10 | 221.29 |
| 07/15/2026 16:32 | 20 | 221.29 |
| 07/15/2026 16:32 | 9 | 221.30 |
| 07/15/2026 16:32 | 21 | 221.30 |
| 07/15/2026 16:32 | 2 | 221.31 |
| 07/15/2026 16:32 | 20 | 221.37 |
| 07/15/2026 16:32 | 75 | 221.32 |
| 07/15/2026 16:32 | 10 | 221.35 |
| 07/15/2026 16:32 | 75 | 221.32 |
| 07/15/2026 16:32 | 10 | 221.35 |
| 07/15/2026 16:32 | 8 | 221.345 |
| 07/15/2026 16:32 | 10 | 221.30 |
| 07/15/2026 16:32 | 190 | 221.39 |
| 07/15/2026 16:32 | 10 | 221.35 |
| 07/15/2026 16:32 | 10 | 221.34 |
| 07/15/2026 16:32 | 10 | 221.33 |
| 07/15/2026 16:32 | 10 | 221.20 |
| 07/15/2026 16:32 | 10 | 221.20 |
| 07/15/2026 16:32 | 45 | 221.13 |
| 07/15/2026 16:32 | 30 | 221.20 |
| 07/15/2026 16:32 | 1 | 221.11 |
| 07/15/2026 16:32 | 12 | 221.13 |
| 07/15/2026 16:32 | 120 | 221.21 |
| 07/15/2026 16:32 | 12 | 221.22 |
| 07/15/2026 16:32 | 3 | 221.30 |
| 07/15/2026 16:32 | 7 | 221.30 |
| 07/15/2026 16:32 | 4 | 221.30 |
| 07/15/2026 16:32 | 6 | 221.30 |
| 07/15/2026 16:32 | 1 | 221.30 |
| 07/15/2026 16:32 | 1 | 221.30 |
| 07/15/2026 16:32 | 7 | 221.30 |
| 07/15/2026 16:32 | 5 | 221.39 |
| 07/15/2026 16:32 | 15 | 221.39 |
| 07/15/2026 16:32 | 10 | 221.40 |
| 07/15/2026 16:32 | 10 | 221.40 |
| 07/15/2026 16:32 | 11 | 221.41 |
| 07/15/2026 16:32 | 70 | 221.41 |
| 07/15/2026 16:32 | 10 | 221.49 |
| 07/15/2026 16:32 | 10 | 221.49 |
| 07/15/2026 16:32 | 2 | 221.51 |
| 07/15/2026 16:32 | 10 | 221.51 |
| 07/15/2026 16:32 | 10 | 221.51 |
| 07/15/2026 16:32 | 4 | 221.52 |
| 07/15/2026 16:32 | 10 | 221.60 |
| 07/15/2026 16:32 | 10 | 221.58 |
| 07/15/2026 16:32 | 1 | 221.50 |
| 07/15/2026 16:32 | 7 | 221.50 |
| 07/15/2026 16:32 | 10 | 221.50 |
| 07/15/2026 16:32 | 10 | 221.50 |
| 07/15/2026 16:32 | 10 | 221.65 |
| 07/15/2026 16:32 | 10 | 221.64 |
| 07/15/2026 16:32 | 20 | 221.66 |
| 07/15/2026 16:32 | 10 | 221.73 |
| 07/15/2026 16:32 | 100 | 221.725 |
| 07/15/2026 16:32 | 5 | 221.56 |
| 07/15/2026 16:32 | 40 | 221.51 |
| 07/15/2026 16:32 | 10 | 221.50 |
| 07/15/2026 16:32 | 1 | 221.50 |
| 07/15/2026 16:32 | 5 | 221.50 |
| 07/15/2026 16:32 | 2 | 221.50 |
| 07/15/2026 16:32 | 10 | 221.52 |
| 07/15/2026 16:32 | 10 | 221.52 |
| 07/15/2026 16:32 | 10 | 221.55 |
| 07/15/2026 16:32 | 1 | 221.57 |
| 07/15/2026 16:32 | 10 | 221.61 |
| 07/15/2026 16:32 | 38 | 221.72 |
| 07/15/2026 16:32 | 10 | 221.68 |
| 07/15/2026 16:32 | 1 | 221.67 |
| 07/15/2026 16:32 | 55 | 221.66 |
| 07/15/2026 16:31 | 25 | 221.855 |
| 07/15/2026 16:31 | 75 | 221.855 |
| 07/15/2026 16:31 | 1 | 221.82 |
| 07/15/2026 16:31 | 10 | 221.84 |
| 07/15/2026 16:31 | 10 | 221.91 |
| 07/15/2026 16:31 | 16 | 221.96 |
| 07/15/2026 16:31 | 16 | 221.96 |
| 07/15/2026 16:31 | 20 | 221.96 |
| 07/15/2026 16:31 | 79 | 222.00 |
| 07/15/2026 16:31 | 21 | 222.00 |
| 07/15/2026 16:31 | 10 | 222.00 |
| 07/15/2026 16:31 | 1 | 222.00 |
| 07/15/2026 16:31 | 119 | 222.00 |
| 07/15/2026 16:31 | 6 | 222.00 |
| 07/15/2026 16:31 | 1 | 222.00 |
| 07/15/2026 16:31 | 1 | 222.00 |
| 07/15/2026 16:31 | 16 | 222.03 |
| 07/15/2026 16:31 | 40 | 222.03 |
| 07/15/2026 16:31 | 44 | 222.03 |
| 07/15/2026 16:31 | 7 | 222.05 |
| 07/15/2026 16:31 | 2 | 222.05 |
| 07/15/2026 16:31 | 1 | 222.05 |
| 07/15/2026 16:31 | 7 | 222.05 |
| 07/15/2026 16:31 | 44 | 222.05 |
| 07/15/2026 16:31 | 1 | 222.05 |
| 07/15/2026 16:31 | 20 | 222.05 |
| 07/15/2026 16:31 | 10 | 222.05 |
| 07/15/2026 16:31 | 24 | 222.05 |
| 07/15/2026 16:31 | 1 | 222.05 |
| 07/15/2026 16:31 | 10 | 222.08 |
| 07/15/2026 16:31 | 20 | 222.08 |
| 07/15/2026 16:31 | 10 | 222.13 |
| 07/15/2026 16:31 | 10 | 222.14 |
| 07/15/2026 16:31 | 10 | 222.14 |
| 07/15/2026 16:31 | 10 | 222.09 |
| 07/15/2026 16:31 | 60 | 222.11 |
| 07/15/2026 16:31 | 3 | 222.26 |
| 07/15/2026 16:31 | 10 | 222.24 |
| 07/15/2026 16:31 | 10 | 222.22 |
| 07/15/2026 16:31 | 10 | 222.125 |
| 07/15/2026 16:31 | 10 | 222.125 |
| 07/15/2026 16:31 | 20 | 222.125 |
| 07/15/2026 16:31 | 10 | 222.08 |
| 07/15/2026 16:31 | 7 | 222.08 |
| 07/15/2026 16:31 | 3 | 222.08 |
| 07/15/2026 16:31 | 10 | 222.10 |
| 07/15/2026 16:31 | 1 | 222.29 |
| 07/15/2026 16:31 | 100 | 222.245 |
| 07/15/2026 16:31 | 190 | 222.16 |
| 07/15/2026 16:31 | 18 | 222.16 |
| 07/15/2026 16:31 | 3 | 222.09 |
| 07/15/2026 16:31 | 1 | 222.09 |
| 07/15/2026 16:31 | 4 | 222.10 |
| 07/15/2026 16:31 | 4 | 222.10 |
| 07/15/2026 16:31 | 20 | 222.12 |
| 07/15/2026 16:31 | 19 | 222.23 |
| 07/15/2026 16:31 | 10 | 222.22 |
| 07/15/2026 16:31 | 19 | 222.23 |
| 07/15/2026 16:31 | 10 | 222.22 |
| 07/15/2026 16:31 | 2 | 222.16 |
| 07/15/2026 16:31 | 8 | 222.16 |
| 07/15/2026 16:31 | 9 | 222.18 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 3 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 10 | 222.30 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 3 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 7 | 222.18 |
| 07/15/2026 16:31 | 1 | 222.18 |
| 07/15/2026 16:31 | 5 | 222.18 |
| 07/15/2026 16:31 | 5 | 222.18 |
| 07/15/2026 16:31 | 10 | 222.26 |
| 07/15/2026 16:31 | 2 | 222.26 |
| 07/15/2026 16:31 | 1 | 222.26 |
| 07/15/2026 16:31 | 7 | 222.26 |
| 07/15/2026 16:31 | 10 | 222.26 |
| 07/15/2026 16:31 | 10 | 222.41 |
| 07/15/2026 16:31 | 5 | 222.33 |
| 07/15/2026 16:31 | 10 | 222.51 |
| 07/15/2026 16:31 | 10 | 222.51 |
| 07/15/2026 16:31 | 10 | 222.51 |
| 07/15/2026 16:31 | 10 | 222.51 |
| 07/15/2026 16:31 | 1 | 222.52 |
| 07/15/2026 16:31 | 60 | 222.52 |
| 07/15/2026 16:31 | 20 | 222.52 |
| 07/15/2026 16:31 | 12 | 222.52 |
| 07/15/2026 16:31 | 10 | 222.55 |
| 07/15/2026 16:31 | 20 | 222.59 |
| 07/15/2026 16:31 | 36 | 222.68 |
| 07/15/2026 16:31 | 29 | 222.70 |
| 07/15/2026 16:31 | 1 | 222.70 |
| 07/15/2026 16:31 | 1 | 222.70 |
| 07/15/2026 16:31 | 240 | 222.70 |
| 07/15/2026 16:31 | 10 | 222.70 |
| 07/15/2026 16:31 | 11 | 222.70 |
| 07/15/2026 16:31 | 10 | 222.70 |
| 07/15/2026 16:31 | 10 | 222.69 |
| 07/15/2026 16:31 | 10 | 222.66 |
| 07/15/2026 16:31 | 10 | 222.66 |
| 07/15/2026 16:31 | 20 | 222.66 |
| 07/15/2026 16:31 | 130 | 222.66 |
| 07/15/2026 16:31 | 10 | 222.66 |
| 07/15/2026 16:31 | 10 | 222.66 |
| 07/15/2026 16:31 | 37 | 222.695 |
| 07/15/2026 16:31 | 11 | 222.695 |
| 07/15/2026 16:31 | 11 | 222.69 |
| 07/15/2026 16:31 | 10 | 222.73 |
| 07/15/2026 16:31 | 10 | 222.70 |
| 07/15/2026 16:31 | 10 | 222.70 |
| 07/15/2026 16:31 | 20 | 222.71 |
| 07/15/2026 16:31 | 12 | 222.71 |
| 07/15/2026 16:31 | 28 | 222.71 |
| 07/15/2026 16:31 | 10 | 222.73 |
| 07/15/2026 16:31 | 1 | 222.73 |
| 07/15/2026 16:31 | 1 | 222.83 |
| 07/15/2026 16:31 | 11 | 222.79 |
| 07/15/2026 16:31 | 2 | 222.76 |
| 07/15/2026 16:31 | 8 | 222.77 |
| 07/15/2026 16:31 | 10 | 222.79 |
| 07/15/2026 16:31 | 13 | 222.82 |
| 07/15/2026 16:31 | 1 | 222.82 |
| 07/15/2026 16:31 | 43 | 222.82 |
| 07/15/2026 16:31 | 157 | 222.82 |
| 07/15/2026 16:31 | 1 | 222.82 |
| 07/15/2026 16:31 | 1 | 222.70 |
| 07/15/2026 16:31 | 4 | 222.70 |
| 07/15/2026 16:31 | 1 | 222.70 |
| 07/15/2026 16:31 | 5 | 222.79 |
| 07/15/2026 16:31 | 5 | 222.79 |
| 07/15/2026 16:31 | 5 | 222.77 |
| 07/15/2026 16:31 | 5 | 222.77 |
| 07/15/2026 16:31 | 10 | 222.78 |
| 07/15/2026 16:31 | 10 | 222.79 |
| 07/15/2026 16:31 | 10 | 222.79 |
| 07/15/2026 16:31 | 1 | 222.79 |
| 07/15/2026 16:31 | 10 | 222.81 |
| 07/15/2026 16:31 | 5 | 222.81 |
| 07/15/2026 16:31 | 10 | 222.81 |
| 07/15/2026 16:31 | 20 | 222.80 |
| 07/15/2026 16:31 | 9 | 222.81 |
| 07/15/2026 16:31 | 40 | 222.87 |
| 07/15/2026 16:31 | 10 | 222.88 |
| 07/15/2026 16:31 | 10 | 222.88 |
| 07/15/2026 16:31 | 1 | 222.90 |
| 07/15/2026 16:31 | 9 | 222.90 |
| 07/15/2026 16:31 | 1 | 222.91 |
| 07/15/2026 16:31 | 1 | 222.91 |
| 07/15/2026 16:31 | 2 | 222.90 |
| 07/15/2026 16:31 | 4 | 222.93 |
| 07/15/2026 16:31 | 6 | 222.93 |
| 07/15/2026 16:31 | 6 | 222.93 |
| 07/15/2026 16:31 | 4 | 222.93 |
| 07/15/2026 16:31 | 6 | 222.93 |
| 07/15/2026 16:31 | 4 | 222.93 |
| 07/15/2026 16:31 | 10 | 222.95 |
| 07/15/2026 16:31 | 4 | 222.95 |
| 07/15/2026 16:31 | 5 | 222.95 |
| 07/15/2026 16:31 | 1 | 222.95 |
| 07/15/2026 16:31 | 10 | 223.00 |
| 07/15/2026 16:31 | 3 | 222.97 |
| 07/15/2026 16:31 | 7 | 222.97 |
| 07/15/2026 16:31 | 100 | 223.00 |
| 07/15/2026 16:31 | 10 | 223.01 |
| 07/15/2026 16:31 | 10 | 223.02 |
| 07/15/2026 16:31 | 12 | 223.00 |
| 07/15/2026 16:31 | 4 | 222.96 |
| 07/15/2026 16:31 | 20 | 222.97 |
| 07/15/2026 16:31 | 20 | 222.97 |
| 07/15/2026 16:31 | 10 | 223.03 |
| 07/15/2026 16:31 | 170 | 222.99 |
| 07/15/2026 16:31 | 1 | 223.00 |
| 07/15/2026 16:31 | 100 | 223.03 |
| 07/15/2026 16:31 | 10 | 223.03 |
| 07/15/2026 16:31 | 10 | 223.03 |
| 07/15/2026 16:31 | 1 | 223.10 |
| 07/15/2026 16:31 | 10 | 223.12 |
| 07/15/2026 16:31 | 10 | 223.13 |
| 07/15/2026 16:31 | 10 | 223.12 |
| 07/15/2026 16:31 | 10 | 223.12 |
| 07/15/2026 16:31 | 10 | 223.13 |
| 07/15/2026 16:31 | 10 | 223.14 |
| 07/15/2026 16:31 | 10 | 223.18 |
| 07/15/2026 16:31 | 10 | 223.18 |
| 07/15/2026 16:31 | 10 | 223.18 |
| 07/15/2026 16:31 | 10 | 223.18 |
| 07/15/2026 16:31 | 160 | 223.19 |
| 07/15/2026 16:31 | 1 | 223.20 |
| 07/15/2026 16:31 | 92 | 223.20 |
| 07/15/2026 16:31 | 3 | 223.29 |
| 07/15/2026 16:31 | 1 | 223.29 |
| 07/15/2026 16:31 | 6 | 223.29 |
| 07/15/2026 16:31 | 110 | 223.29 |
| 07/15/2026 16:31 | 25 | 223.34 |
| 07/15/2026 16:31 | 37 | 223.26 |
| 07/15/2026 16:31 | 120 | 223.26 |
| 07/15/2026 16:31 | 75 | 223.25 |
| 07/15/2026 16:31 | 118 | 223.25 |
| 07/15/2026 16:31 | 7 | 223.25 |
| 07/15/2026 16:31 | 10 | 223.195 |
| 07/15/2026 16:31 | 10 | 223.15 |
| 07/15/2026 16:31 | 27 | 223.15 |
| 07/15/2026 16:31 | 13 | 223.15 |
| 07/15/2026 16:31 | 30 | 223.16 |
| 07/15/2026 16:31 | 10 | 223.16 |
| 07/15/2026 16:31 | 20 | 223.16 |
| 07/15/2026 16:31 | 10 | 223.21 |
| 07/15/2026 16:31 | 10 | 223.21 |
| 07/15/2026 16:31 | 120 | 223.23 |
| 07/15/2026 16:31 | 20 | 223.20 |
| 07/15/2026 16:31 | 100 | 223.20 |
| 07/15/2026 16:31 | 10 | 223.23 |
| 07/15/2026 16:31 | 8 | 223.24 |
| 07/15/2026 16:31 | 1 | 223.24 |
| 07/15/2026 16:31 | 1 | 223.24 |
| 07/15/2026 16:31 | 10 | 223.24 |
| 07/15/2026 16:31 | 100 | 223.25 |
| 07/15/2026 16:31 | 30 | 223.32 |
| 07/15/2026 16:30 | 18 | 223.32 |
| 07/15/2026 16:30 | 16 | 223.32 |
| 07/15/2026 16:30 | 35 | 223.32 |
| 07/15/2026 16:30 | 90 | 223.32 |
| 07/15/2026 16:30 | 11 | 223.32 |
| 07/15/2026 16:30 | 38 | 223.26 |
| 07/15/2026 16:30 | 18 | 223.26 |
| 07/15/2026 16:30 | 40 | 223.26 |
| 07/15/2026 16:30 | 1 | 223.26 |
| 07/15/2026 16:30 | 1 | 223.26 |
| 07/15/2026 16:30 | 75 | 223.26 |
| 07/15/2026 16:30 | 25 | 223.24 |
| 07/15/2026 16:30 | 10 | 223.25 |
| 07/15/2026 16:30 | 10 | 223.25 |
| 07/15/2026 16:30 | 10 | 223.25 |
| 07/15/2026 16:30 | 10 | 223.27 |
| 07/15/2026 16:30 | 40 | 223.26 |
| 07/15/2026 16:30 | 12 | 223.26 |
| 07/15/2026 16:30 | 20 | 223.26 |
| 07/15/2026 16:30 | 75 | 223.26 |
| 07/15/2026 16:30 | 20 | 223.25 |
| 07/15/2026 16:30 | 1 | 223.25 |
| 07/15/2026 16:30 | 30 | 223.085 |
| 07/15/2026 16:30 | 40 | 223.085 |
| 07/15/2026 16:30 | 4 | 222.99 |
| 07/15/2026 16:30 | 10 | 222.99 |
| 07/15/2026 16:30 | 20 | 222.99 |
| 07/15/2026 16:30 | 6 | 223.01 |
| 07/15/2026 16:30 | 4 | 223.01 |
| 07/15/2026 16:30 | 21 | 223.19 |
| 07/15/2026 16:30 | 10 | 222.94 |
| 07/15/2026 16:30 | 10 | 222.94 |
| 07/15/2026 16:30 | 1 | 222.94 |
| 07/15/2026 16:30 | 7 | 222.94 |
| 07/15/2026 16:30 | 1 | 222.94 |
| 07/15/2026 16:30 | 7 | 222.94 |
| 07/15/2026 16:30 | 10 | 222.985 |
| 07/15/2026 16:30 | 4 | 222.985 |
| 07/15/2026 16:30 | 1 | 222.985 |
| 07/15/2026 16:30 | 17 | 222.98 |
| 07/15/2026 16:30 | 1 | 222.985 |
| 07/15/2026 16:30 | 7 | 222.985 |
| 07/15/2026 16:30 | 1 | 222.985 |
| 07/15/2026 16:30 | 1 | 222.985 |
| 07/15/2026 16:30 | 1 | 222.985 |
| 07/15/2026 16:30 | 8 | 222.985 |
| 07/15/2026 16:30 | 10 | 222.94 |
| 07/15/2026 16:30 | 20 | 222.99 |
| 07/15/2026 16:30 | 45 | 222.93 |
| 07/15/2026 16:30 | 30 | 222.99 |
| 07/15/2026 16:30 | 10 | 223.00 |
| 07/15/2026 16:30 | 10 | 223.00 |
| 07/15/2026 16:30 | 1 | 223.01 |
| 07/15/2026 16:30 | 10 | 223.05 |
| 07/15/2026 16:30 | 81 | 223.08 |
| 07/15/2026 16:30 | 10 | 223.08 |
| 07/15/2026 16:30 | 6 | 223.08 |
| 07/15/2026 16:30 | 6 | 223.10 |
| 07/15/2026 16:30 | 20 | 223.12 |
| 07/15/2026 16:30 | 20 | 223.12 |
| 07/15/2026 16:30 | 69 | 223.15 |
| 07/15/2026 16:30 | 61 | 223.15 |
| 07/15/2026 16:30 | 72 | 223.15 |
| 07/15/2026 16:30 | 1 | 223.15 |
| 07/15/2026 16:30 | 37 | 223.15 |
| 07/15/2026 16:30 | 20 | 223.16 |
| 07/15/2026 16:30 | 60 | 223.22 |
| 07/15/2026 16:30 | 5 | 223.20 |
| 07/15/2026 16:30 | 10 | 223.24 |
| 07/15/2026 16:30 | 14 | 223.24 |
| 07/15/2026 16:30 | 16 | 223.24 |
| 07/15/2026 16:30 | 10 | 223.33 |
| 07/15/2026 16:30 | 10 | 223.33 |
| 07/15/2026 16:30 | 10 | 223.32 |
| 07/15/2026 16:30 | 10 | 223.33 |
| 07/15/2026 16:30 | 160 | 223.33 |
| 07/15/2026 16:30 | 18 | 223.40 |
| 07/15/2026 16:30 | 1 | 223.40 |
| 07/15/2026 16:30 | 14 | 223.38 |
| 07/15/2026 16:30 | 8 | 223.39 |
| 07/15/2026 16:30 | 100 | 223.38 |
| 07/15/2026 16:30 | 19 | 223.22 |
| 07/15/2026 16:30 | 49 | 223.22 |
| 07/15/2026 16:30 | 1 | 223.22 |
| 07/15/2026 16:30 | 100 | 223.25 |
| 07/15/2026 16:30 | 100 | 223.27 |
| 07/15/2026 16:30 | 10 | 223.30 |
| 07/15/2026 16:30 | 10 | 223.30 |
| 07/15/2026 16:30 | 10 | 223.31 |
| 07/15/2026 16:30 | 10 | 223.32 |
| 07/15/2026 16:30 | 100 | 223.37 |
| 07/15/2026 16:30 | 10 | 223.36 |
| 07/15/2026 16:30 | 1 | 223.36 |
| 07/15/2026 16:30 | 10 | 223.36 |
| 07/15/2026 16:30 | 10 | 223.36 |
| 07/15/2026 16:30 | 150 | 223.36 |
| 07/15/2026 16:30 | 100 | 223.36 |
| 07/15/2026 16:30 | 14 | 223.37 |
| 07/15/2026 16:30 | 2 | 223.39 |
| 07/15/2026 16:30 | 25 | 223.45 |
| 07/15/2026 16:30 | 50 | 223.47 |
| 07/15/2026 16:30 | 10 | 223.40 |
| 07/15/2026 16:30 | 170 | 223.40 |
| 07/15/2026 16:30 | 62 | 223.46 |
| 07/15/2026 16:30 | 200 | 223.455 |
| 07/15/2026 16:30 | 100 | 223.455 |
| 07/15/2026 16:30 | 100 | 223.45 |
| 07/15/2026 16:30 | 10 | 223.39 |
| 07/15/2026 16:30 | 20 | 223.39 |
| 07/15/2026 16:30 | 30 | 223.40 |
| 07/15/2026 16:30 | 20 | 223.44 |
| 07/15/2026 16:30 | 14 | 223.45 |
| 07/15/2026 16:30 | 4 | 223.44 |
| 07/15/2026 16:30 | 10 | 223.44 |
| 07/15/2026 16:30 | 50 | 223.37 |
| 07/15/2026 16:30 | 3 | 223.37 |
| 07/15/2026 16:30 | 171 | 223.38 |
| 07/15/2026 16:30 | 13 | 223.38 |
| 07/15/2026 16:30 | 1 | 223.38 |
| 07/15/2026 16:30 | 14 | 223.38 |
| 07/15/2026 16:30 | 8 | 223.44 |
| 07/15/2026 16:30 | 10 | 223.44 |
| 07/15/2026 16:30 | 8 | 223.41 |
| 07/15/2026 16:30 | 100 | 223.44 |
| 07/15/2026 16:30 | 6 | 223.44 |
| 07/15/2026 16:30 | 90 | 223.43 |
| 07/15/2026 16:30 | 10 | 223.43 |
| 07/15/2026 16:30 | 100 | 223.43 |
| 07/15/2026 16:30 | 6 | 223.45 |
| 07/15/2026 16:30 | 90 | 223.47 |
| 07/15/2026 16:30 | 10 | 223.47 |
| 07/15/2026 16:30 | 100 | 223.47 |
| 07/15/2026 16:30 | 160 | 223.50 |
| 07/15/2026 16:30 | 40 | 223.50 |
| 07/15/2026 16:30 | 10 | 223.42 |
| 07/15/2026 16:30 | 7 | 223.43 |
| 07/15/2026 16:30 | 4 | 223.43 |
| 07/15/2026 16:30 | 10 | 223.43 |
| 07/15/2026 16:30 | 15 | 223.43 |
| 07/15/2026 16:30 | 5 | 223.43 |
| 07/15/2026 16:30 | 25 | 223.42 |
| 07/15/2026 16:30 | 2 | 223.36 |
| 07/15/2026 16:30 | 8 | 223.36 |
| 07/15/2026 16:30 | 52 | 223.36 |
| 07/15/2026 16:30 | 19 | 223.36 |
| 07/15/2026 16:30 | 1 | 223.36 |
| 07/15/2026 16:30 | 32 | 223.36 |
| 07/15/2026 16:30 | 4 | 223.36 |
| 07/15/2026 16:30 | 4 | 223.36 |
| 07/15/2026 16:30 | 9 | 223.36 |
| 07/15/2026 16:30 | 2 | 223.31 |
| 07/15/2026 16:30 | 18 | 223.31 |
| 07/15/2026 16:30 | 20 | 223.31 |
| 07/15/2026 16:30 | 30 | 223.21 |
| 07/15/2026 16:30 | 8 | 223.20 |
| 07/15/2026 16:30 | 90 | 223.18 |
| 07/15/2026 16:30 | 26 | 223.18 |
| 07/15/2026 16:30 | 64 | 223.18 |
| 07/15/2026 16:30 | 42 | 223.18 |
| 07/15/2026 16:30 | 30 | 223.18 |
| 07/15/2026 16:30 | 18 | 223.18 |
| 07/15/2026 16:30 | 100 | 223.17 |
| 07/15/2026 16:30 | 100 | 223.16 |
| 07/15/2026 16:30 | 26 | 223.16 |
| 07/15/2026 16:30 | 35 | 223.16 |
| 07/15/2026 16:30 | 80 | 223.16 |
| 07/15/2026 16:30 | 25 | 223.16 |
| 07/15/2026 16:30 | 25 | 223.16 |
| 07/15/2026 16:30 | 1 | 223.16 |
| 07/15/2026 16:30 | 100 | 223.15 |
| 07/15/2026 16:30 | 10 | 223.01 |
| 07/15/2026 16:30 | 15 | 223.01 |
| 07/15/2026 16:30 | 18 | 223.01 |
| 07/15/2026 16:30 | 13 | 223.01 |
| 07/15/2026 16:30 | 10 | 223.01 |
| 07/15/2026 16:30 | 18 | 223.09 |
| 07/15/2026 16:30 | 23 | 223.09 |
| 07/15/2026 16:30 | 10 | 223.01 |
| 07/15/2026 16:30 | 1 | 223.12 |
| 07/15/2026 16:30 | 31 | 223.12 |
| 07/15/2026 16:30 | 2 | 223.18 |
| 07/15/2026 16:30 | 6 | 223.13 |
| 07/15/2026 16:30 | 12 | 223.13 |
| 07/15/2026 16:30 | 12 | 223.13 |
| 07/15/2026 16:30 | 10 | 223.13 |
| 07/15/2026 16:30 | 1 | 223.09 |
| 07/15/2026 16:30 | 10 | 222.89 |
| 07/15/2026 16:30 | 10 | 222.98 |
| 07/15/2026 16:30 | 15 | 222.98 |
| 07/15/2026 16:30 | 5 | 222.98 |
| 07/15/2026 16:30 | 25 | 222.97 |
| 07/15/2026 16:30 | 50 | 222.92 |
| 07/15/2026 16:30 | 9 | 222.82 |
| 07/15/2026 16:30 | 9 | 222.84 |
| 07/15/2026 16:30 | 10 | 222.82 |
| 07/15/2026 16:30 | 5 | 222.82 |
| 07/15/2026 16:30 | 10 | 222.82 |
| 07/15/2026 16:30 | 2 | 222.82 |
| 07/15/2026 16:30 | 3 | 222.83 |
| 07/15/2026 16:30 | 2 | 222.83 |
| 07/15/2026 16:30 | 10 | 222.83 |
| 07/15/2026 16:30 | 20 | 222.84 |
| 07/15/2026 16:30 | 1 | 222.94 |
| 07/15/2026 16:30 | 1 | 222.91 |
| 07/15/2026 16:30 | 3 | 222.90 |
| 07/15/2026 16:30 | 1 | 222.90 |
| 07/15/2026 16:30 | 6 | 222.90 |
| 07/15/2026 16:30 | 30 | 222.88 |
| 07/15/2026 16:30 | 20 | 222.88 |
| 07/15/2026 16:30 | 5 | 222.88 |
| 07/15/2026 16:30 | 20 | 222.89 |
| 07/15/2026 16:30 | 10 | 222.89 |
| 07/15/2026 16:30 | 20 | 222.89 |
| 07/15/2026 16:30 | 4 | 222.90 |
| 07/15/2026 16:30 | 20 | 222.90 |
| 07/15/2026 16:30 | 10 | 222.92 |
| 07/15/2026 16:30 | 10 | 222.92 |
| 07/15/2026 16:30 | 20 | 222.93 |
| 07/15/2026 16:30 | 49 | 222.97 |
| 07/15/2026 16:30 | 20 | 222.99 |
| 07/15/2026 16:30 | 1 | 222.97 |
| 07/15/2026 16:30 | 2 | 223.02 |
| 07/15/2026 16:30 | 120 | 223.02 |
| 07/15/2026 16:30 | 10 | 223.04 |
| 07/15/2026 16:30 | 10 | 223.04 |
| 07/15/2026 16:30 | 2 | 223.05 |
| 07/15/2026 16:30 | 1 | 223.05 |
| 07/15/2026 16:30 | 30 | 223.05 |
| 07/15/2026 16:30 | 87 | 223.02 |
| 07/15/2026 16:30 | 3 | 223.02 |
| 07/15/2026 16:30 | 7 | 223.02 |
| 07/15/2026 16:30 | 2 | 223.03 |
| 07/15/2026 16:30 | 10 | 223.03 |
| 07/15/2026 16:30 | 10 | 223.03 |
| 07/15/2026 16:30 | 10 | 223.04 |
| 07/15/2026 16:30 | 10 | 223.02 |
| 07/15/2026 16:30 | 5 | 223.03 |
| 07/15/2026 16:30 | 16 | 223.04 |
| 07/15/2026 16:30 | 4 | 223.04 |
| 07/15/2026 16:30 | 25 | 223.09 |
| 07/15/2026 16:30 | 75 | 223.09 |
| 07/15/2026 16:30 | 10 | 223.04 |
| 07/15/2026 16:30 | 10 | 223.04 |
| 07/15/2026 16:30 | 6 | 223.05 |
| 07/15/2026 16:30 | 1 | 223.05 |
| 07/15/2026 16:30 | 83 | 223.05 |
| 07/15/2026 16:30 | 100 | 223.06 |
| 07/15/2026 16:30 | 100 | 223.07 |
| 07/15/2026 16:30 | 10 | 223.10 |
| 07/15/2026 16:30 | 15 | 223.09 |
| 07/15/2026 16:30 | 10 | 223.09 |
| 07/15/2026 16:30 | 10 | 223.09 |
| 07/15/2026 16:30 | 15 | 223.09 |
| 07/15/2026 16:30 | 22 | 222.98 |
| 07/15/2026 16:30 | 15 | 222.98 |
| 07/15/2026 16:30 | 3 | 222.98 |
| 07/15/2026 16:30 | 5 | 222.98 |
| 07/15/2026 16:30 | 7 | 222.98 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 5 | 222.99 |
| 07/15/2026 16:30 | 17 | 222.99 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 17 | 222.99 |
| 07/15/2026 16:30 | 7 | 222.99 |
| 07/15/2026 16:30 | 22 | 222.99 |
| 07/15/2026 16:30 | 30 | 222.98 |
| 07/15/2026 16:30 | 1 | 222.98 |
| 07/15/2026 16:30 | 92 | 222.98 |
| 07/15/2026 16:30 | 9 | 222.98 |
| 07/15/2026 16:30 | 38 | 222.99 |
| 07/15/2026 16:30 | 2 | 222.99 |
| 07/15/2026 16:30 | 1 | 223.03 |
| 07/15/2026 16:30 | 1 | 222.98 |
| 07/15/2026 16:30 | 10 | 222.98 |
| 07/15/2026 16:30 | 40 | 222.99 |
| 07/15/2026 16:30 | 55 | 222.99 |
| 07/15/2026 16:30 | 45 | 222.99 |
| 07/15/2026 16:30 | 6 | 223.05 |
| 07/15/2026 16:30 | 15 | 223.05 |
| 07/15/2026 16:30 | 20 | 222.90 |
| 07/15/2026 16:30 | 18 | 222.90 |
| 07/15/2026 16:30 | 5 | 222.91 |
| 07/15/2026 16:30 | 8 | 222.82 |
| 07/15/2026 16:30 | 40 | 222.83 |
| 07/15/2026 16:30 | 40 | 222.83 |
| 07/15/2026 16:30 | 20 | 222.83 |
| 07/15/2026 16:29 | 1 | 222.935 |
| 07/15/2026 16:29 | 10 | 222.93 |
| 07/15/2026 16:29 | 10 | 222.93 |
| 07/15/2026 16:29 | 10 | 223.05 |
| 07/15/2026 16:29 | 1 | 222.98 |
| 07/15/2026 16:29 | 2 | 222.98 |
| 07/15/2026 16:29 | 1 | 222.98 |
| 07/15/2026 16:29 | 4 | 222.99 |
| 07/15/2026 16:29 | 10 | 223.00 |
| 07/15/2026 16:29 | 7 | 223.00 |
| 07/15/2026 16:29 | 8 | 222.98 |
| 07/15/2026 16:29 | 1 | 223.00 |
| 07/15/2026 16:29 | 15 | 223.00 |
| 07/15/2026 16:29 | 1 | 223.00 |
| 07/15/2026 16:29 | 30 | 222.99 |
| 07/15/2026 16:29 | 21 | 222.99 |
| 07/15/2026 16:29 | 9 | 222.99 |
| 07/15/2026 16:29 | 8 | 222.99 |
| 07/15/2026 16:29 | 45 | 222.99 |
| 07/15/2026 16:29 | 17 | 222.99 |
| 07/15/2026 16:29 | 10 | 222.99 |
| 07/15/2026 16:29 | 70 | 222.98 |
| 07/15/2026 16:29 | 30 | 222.98 |
| 07/15/2026 16:29 | 60 | 222.98 |
| 07/15/2026 16:29 | 1 | 222.97 |
| 07/15/2026 16:29 | 20 | 222.97 |
| 07/15/2026 16:29 | 7 | 222.96 |
| 07/15/2026 16:29 | 30 | 222.96 |
| 07/15/2026 16:29 | 50 | 222.84 |
| 07/15/2026 16:29 | 10 | 222.83 |
| 07/15/2026 16:29 | 48 | 222.75 |
| 07/15/2026 16:29 | 30 | 222.93 |
| 07/15/2026 16:29 | 2 | 222.83 |
| 07/15/2026 16:29 | 16 | 222.83 |
| 07/15/2026 16:29 | 1 | 222.83 |
| 07/15/2026 16:29 | 31 | 222.83 |
| 07/15/2026 16:29 | 10 | 222.75 |
| 07/15/2026 16:29 | 10 | 222.89 |
| 07/15/2026 16:29 | 10 | 222.89 |
| 07/15/2026 16:29 | 50 | 222.84 |
| 07/15/2026 16:29 | 10 | 222.81 |
| 07/15/2026 16:29 | 10 | 222.73 |
| 07/15/2026 16:29 | 10 | 222.83 |
| 07/15/2026 16:29 | 13 | 222.83 |
| 07/15/2026 16:29 | 50 | 222.81 |
| 07/15/2026 16:29 | 50 | 222.825 |
| 07/15/2026 16:29 | 10 | 222.82 |
| 07/15/2026 16:29 | 10 | 222.79 |
| 07/15/2026 16:29 | 75 | 222.81 |
| 07/15/2026 16:29 | 100 | 222.81 |
| 07/15/2026 16:29 | 10 | 222.82 |
| 07/15/2026 16:29 | 10 | 222.85 |
| 07/15/2026 16:29 | 63 | 222.85 |
| 07/15/2026 16:29 | 127 | 222.85 |
| 07/15/2026 16:29 | 10 | 222.85 |
| 07/15/2026 16:29 | 200 | 222.84 |
| 07/15/2026 16:29 | 10 | 222.70 |
| 07/15/2026 16:29 | 10 | 222.70 |
| 07/15/2026 16:29 | 10 | 222.70 |
| 07/15/2026 16:29 | 20 | 222.69 |
| 07/15/2026 16:29 | 10 | 222.69 |
| 07/15/2026 16:29 | 10 | 222.61 |
| 07/15/2026 16:29 | 144 | 222.64 |
| 07/15/2026 16:29 | 16 | 222.64 |
| 07/15/2026 16:29 | 20 | 222.64 |
| 07/15/2026 16:29 | 5 | 222.65 |
| 07/15/2026 16:29 | 6 | 222.65 |
| 07/15/2026 16:29 | 19 | 222.65 |
| 07/15/2026 16:29 | 10 | 222.65 |
| 07/15/2026 16:29 | 30 | 222.64 |
| 07/15/2026 16:29 | 20 | 222.64 |
| 07/15/2026 16:29 | 20 | 222.64 |
| 07/15/2026 16:29 | 20 | 222.62 |
| 07/15/2026 16:29 | 10 | 222.62 |
| 07/15/2026 16:29 | 10 | 222.62 |
| 07/15/2026 16:29 | 25 | 222.53 |
| 07/15/2026 16:29 | 30 | 222.53 |
| 07/15/2026 16:29 | 20 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.53 |
| 07/15/2026 16:29 | 20 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.53 |
| 07/15/2026 16:29 | 75 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.53 |
| 07/15/2026 16:29 | 20 | 222.53 |
| 07/15/2026 16:29 | 20 | 222.53 |
| 07/15/2026 16:29 | 10 | 222.41 |
| 07/15/2026 16:29 | 10 | 222.41 |
| 07/15/2026 16:29 | 4 | 222.27 |
| 07/15/2026 16:29 | 18 | 222.38 |
| 07/15/2026 16:29 | 10 | 222.40 |
| 07/15/2026 16:29 | 10 | 222.45 |
| 07/15/2026 16:29 | 10 | 222.45 |
| 07/15/2026 16:29 | 10 | 222.45 |
| 07/15/2026 16:29 | 81 | 222.45 |
| 07/15/2026 16:29 | 1 | 222.37 |
| 07/15/2026 16:29 | 10 | 222.37 |
| 07/15/2026 16:29 | 10 | 222.37 |
| 07/15/2026 16:29 | 2 | 222.37 |
| 07/15/2026 16:29 | 70 | 222.37 |
| 07/15/2026 16:29 | 10 | 222.39 |
| 07/15/2026 16:29 | 10 | 222.39 |
| 07/15/2026 16:29 | 10 | 222.49 |
| 07/15/2026 16:29 | 10 | 222.49 |
| 07/15/2026 16:29 | 100 | 222.50 |
| 07/15/2026 16:29 | 10 | 222.45 |
| 07/15/2026 16:29 | 10 | 222.43 |
| 07/15/2026 16:29 | 6 | 222.43 |
| 07/15/2026 16:29 | 14 | 222.43 |
| 07/15/2026 16:29 | 6 | 222.43 |
| 07/15/2026 16:29 | 4 | 222.43 |
| 07/15/2026 16:29 | 16 | 222.43 |
| 07/15/2026 16:29 | 13 | 222.43 |
| 07/15/2026 16:29 | 20 | 222.43 |
| 07/15/2026 16:29 | 32 | 222.39 |
| 07/15/2026 16:29 | 29 | 222.12 |
| 07/15/2026 16:29 | 20 | 222.17 |
| 07/15/2026 16:29 | 10 | 222.22 |
| 07/15/2026 16:29 | 10 | 222.22 |
| 07/15/2026 16:29 | 10 | 222.22 |
| 07/15/2026 16:29 | 9 | 222.24 |
| 07/15/2026 16:29 | 14 | 222.24 |
| 07/15/2026 16:29 | 315 | 222.24 |
| 07/15/2026 16:29 | 1 | 222.24 |
| 07/15/2026 16:29 | 17 | 222.26 |
| 07/15/2026 16:29 | 9 | 222.26 |
| 07/15/2026 16:29 | 490 | 222.26 |
| 07/15/2026 16:29 | 1 | 222.25 |
| 07/15/2026 16:29 | 10 | 222.25 |
| 07/15/2026 16:29 | 10 | 222.25 |
| 07/15/2026 16:29 | 10 | 222.25 |
| 07/15/2026 16:29 | 45 | 222.24 |
| 07/15/2026 16:29 | 10 | 222.24 |
| 07/15/2026 16:29 | 70 | 222.10 |
| 07/15/2026 16:29 | 20 | 222.14 |
| 07/15/2026 16:29 | 66 | 222.09 |
| 07/15/2026 16:29 | 10 | 222.09 |
| 07/15/2026 16:29 | 20 | 222.05 |
| 07/15/2026 16:29 | 10 | 222.02 |
| 07/15/2026 16:29 | 30 | 221.98 |
| 07/15/2026 16:29 | 30 | 222.00 |
| 07/15/2026 16:29 | 29 | 222.00 |
| 07/15/2026 16:29 | 7 | 222.00 |
| 07/15/2026 16:29 | 34 | 222.00 |
| 07/15/2026 16:29 | 26 | 222.00 |
| 07/15/2026 16:29 | 3 | 222.00 |
| 07/15/2026 16:29 | 1 | 222.00 |
| 07/15/2026 16:29 | 30 | 222.00 |
| 07/15/2026 16:29 | 10 | 222.00 |
| 07/15/2026 16:29 | 1 | 222.00 |
| 07/15/2026 16:29 | 18 | 222.06 |
| 07/15/2026 16:29 | 20 | 222.07 |
| 07/15/2026 16:29 | 10 | 222.16 |
| 07/15/2026 16:29 | 10 | 222.16 |
| 07/15/2026 16:29 | 10 | 222.16 |
| 07/15/2026 16:29 | 10 | 222.19 |
| 07/15/2026 16:28 | 16 | 222.11 |
| 07/15/2026 16:28 | 10 | 222.23 |
| 07/15/2026 16:28 | 35 | 222.20 |
| 07/15/2026 16:28 | 40 | 222.20 |
| 07/15/2026 16:28 | 8 | 222.20 |
| 07/15/2026 16:28 | 17 | 222.20 |
| 07/15/2026 16:28 | 11 | 222.20 |
| 07/15/2026 16:28 | 15 | 222.11 |
| 07/15/2026 16:28 | 40 | 222.11 |
| 07/15/2026 16:28 | 25 | 222.11 |
| 07/15/2026 16:28 | 10 | 222.11 |
| 07/15/2026 16:28 | 10 | 222.11 |
| 07/15/2026 16:28 | 20 | 222.10 |
| 07/15/2026 16:28 | 10 | 222.04 |
| 07/15/2026 16:28 | 150 | 222.04 |
| 07/15/2026 16:28 | 10 | 222.15 |
| 07/15/2026 16:28 | 10 | 222.06 |
| 07/15/2026 16:28 | 9 | 222.06 |
| 07/15/2026 16:28 | 10 | 222.06 |
| 07/15/2026 16:28 | 19 | 222.07 |
| 07/15/2026 16:28 | 19 | 222.07 |
| 07/15/2026 16:28 | 15 | 222.18 |
| 07/15/2026 16:28 | 1 | 222.14 |
| 07/15/2026 16:28 | 30 | 222.21 |
| 07/15/2026 16:28 | 20 | 222.22 |
| 07/15/2026 16:28 | 2 | 222.23 |
| 07/15/2026 16:28 | 10 | 222.23 |
| 07/15/2026 16:28 | 8 | 222.24 |
| 07/15/2026 16:28 | 2 | 222.25 |
| 07/15/2026 16:28 | 11 | 222.45 |
| 07/15/2026 16:28 | 75 | 222.385 |
| 07/15/2026 16:28 | 10 | 222.29 |
| 07/15/2026 16:28 | 10 | 222.29 |
| 07/15/2026 16:28 | 10 | 222.30 |
| 07/15/2026 16:28 | 1 | 222.37 |
| 07/15/2026 16:28 | 4 | 222.52 |
| 07/15/2026 16:28 | 25 | 222.41 |
| 07/15/2026 16:28 | 15 | 222.41 |
| 07/15/2026 16:28 | 10 | 222.30 |
| 07/15/2026 16:28 | 9 | 222.30 |
| 07/15/2026 16:28 | 1 | 222.30 |
| 07/15/2026 16:28 | 40 | 222.30 |
| 07/15/2026 16:28 | 1 | 222.38 |
| 07/15/2026 16:28 | 9 | 222.38 |
| 07/15/2026 16:28 | 20 | 222.33 |
| 07/15/2026 16:28 | 29 | 222.33 |
| 07/15/2026 16:28 | 1 | 222.33 |
| 07/15/2026 16:28 | 30 | 222.33 |
| 07/15/2026 16:28 | 10 | 222.49 |
| 07/15/2026 16:28 | 7 | 222.38 |
| 07/15/2026 16:28 | 30 | 222.39 |
| 07/15/2026 16:28 | 100 | 222.41 |
| 07/15/2026 16:28 | 10 | 222.44 |
| 07/15/2026 16:28 | 100 | 222.455 |
| 07/15/2026 16:28 | 10 | 222.44 |
| 07/15/2026 16:28 | 19 | 222.33 |
| 07/15/2026 16:28 | 17 | 222.33 |
| 07/15/2026 16:28 | 10 | 222.33 |
| 07/15/2026 16:28 | 50 | 222.32 |
| 07/15/2026 16:28 | 10 | 222.29 |
| 07/15/2026 16:28 | 10 | 222.29 |
| 07/15/2026 16:28 | 70 | 222.29 |
| 07/15/2026 16:28 | 140 | 222.29 |
| 07/15/2026 16:28 | 86 | 222.23 |
| 07/15/2026 16:28 | 50 | 222.24 |
| 07/15/2026 16:28 | 20 | 222.32 |
| 07/15/2026 16:28 | 10 | 222.29 |
| 07/15/2026 16:28 | 4 | 222.30 |
| 07/15/2026 16:28 | 6 | 222.30 |
| 07/15/2026 16:28 | 10 | 222.30 |
| 07/15/2026 16:28 | 10 | 222.32 |
| 07/15/2026 16:28 | 19 | 222.32 |
| 07/15/2026 16:28 | 6 | 222.32 |
| 07/15/2026 16:28 | 1 | 222.32 |
| 07/15/2026 16:28 | 10 | 222.32 |
| 07/15/2026 16:28 | 1 | 222.44 |
| 07/15/2026 16:28 | 38 | 222.44 |
| 07/15/2026 16:28 | 43 | 222.43 |
| 07/15/2026 16:28 | 10 | 222.43 |
| 07/15/2026 16:28 | 10 | 222.39 |
| 07/15/2026 16:28 | 10 | 222.32 |
| 07/15/2026 16:28 | 10 | 222.38 |
| 07/15/2026 16:28 | 10 | 222.39 |
| 07/15/2026 16:28 | 20 | 222.39 |
| 07/15/2026 16:28 | 20 | 222.40 |
| 07/15/2026 16:28 | 20 | 222.42 |
| 07/15/2026 16:28 | 10 | 222.42 |
| 07/15/2026 16:28 | 20 | 222.42 |
| 07/15/2026 16:28 | 1 | 222.50 |
| 07/15/2026 16:28 | 1 | 222.54 |
| 07/15/2026 16:28 | 1 | 222.54 |
| 07/15/2026 16:28 | 1 | 222.64 |
| 07/15/2026 16:28 | 18 | 222.64 |
| 07/15/2026 16:28 | 17 | 222.62 |
| 07/15/2026 16:28 | 8 | 222.61 |
| 07/15/2026 16:28 | 25 | 222.61 |
| 07/15/2026 16:28 | 10 | 222.54 |
| 07/15/2026 16:28 | 47 | 222.54 |
| 07/15/2026 16:28 | 5 | 222.54 |
| 07/15/2026 16:28 | 47 | 222.53 |
| 07/15/2026 16:28 | 10 | 222.53 |
| 07/15/2026 16:28 | 15 | 222.53 |
| 07/15/2026 16:28 | 8 | 222.53 |
| 07/15/2026 16:28 | 1 | 222.53 |
| 07/15/2026 16:28 | 30 | 222.54 |
| 07/15/2026 16:28 | 17 | 222.54 |
| 07/15/2026 16:28 | 19 | 222.54 |
| 07/15/2026 16:28 | 10 | 222.57 |
| 07/15/2026 16:28 | 6 | 222.61 |
| 07/15/2026 16:28 | 95 | 222.60 |
| 07/15/2026 16:28 | 19 | 222.60 |
| 07/15/2026 16:28 | 6 | 222.60 |
| 07/15/2026 16:28 | 40 | 222.60 |
| 07/15/2026 16:28 | 2 | 222.68 |
| 07/15/2026 16:28 | 39 | 222.61 |
| 07/15/2026 16:28 | 160 | 222.60 |
| 07/15/2026 16:28 | 70 | 222.60 |
| 07/15/2026 16:28 | 19 | 222.60 |
| 07/15/2026 16:28 | 17 | 222.60 |
| 07/15/2026 16:28 | 240 | 222.61 |
| 07/15/2026 16:28 | 9 | 222.62 |
| 07/15/2026 16:28 | 7 | 222.64 |
| 07/15/2026 16:28 | 4 | 222.74 |
| 07/15/2026 16:28 | 1 | 222.75 |
| 07/15/2026 16:28 | 10 | 222.75 |
| 07/15/2026 16:28 | 5 | 222.74 |
| 07/15/2026 16:28 | 3 | 222.69 |
| 07/15/2026 16:28 | 4 | 222.65 |
| 07/15/2026 16:28 | 7 | 222.65 |
| 07/15/2026 16:28 | 1 | 222.65 |
| 07/15/2026 16:28 | 1 | 222.65 |
| 07/15/2026 16:28 | 1 | 222.65 |
| 07/15/2026 16:28 | 1 | 222.65 |
| 07/15/2026 16:28 | 4 | 222.65 |
| 07/15/2026 16:28 | 5 | 222.65 |
| 07/15/2026 16:28 | 1 | 222.65 |
| 07/15/2026 16:28 | 4 | 222.64 |
| 07/15/2026 16:28 | 1 | 222.64 |
| 07/15/2026 16:28 | 3 | 222.64 |
| 07/15/2026 16:28 | 1 | 222.51 |
| 07/15/2026 16:28 | 1 | 222.61 |
| 07/15/2026 16:28 | 1 | 222.61 |
| 07/15/2026 16:28 | 17 | 222.61 |
| 07/15/2026 16:28 | 10 | 222.48 |
| 07/15/2026 16:28 | 20 | 222.47 |
| 07/15/2026 16:28 | 42 | 222.47 |
| 07/15/2026 16:28 | 5 | 222.47 |
| 07/15/2026 16:28 | 60 | 222.47 |
| 07/15/2026 16:28 | 10 | 222.47 |
| 07/15/2026 16:28 | 30 | 222.47 |
| 07/15/2026 16:28 | 25 | 222.46 |
| 07/15/2026 16:28 | 35 | 222.46 |
| 07/15/2026 16:28 | 40 | 222.46 |
| 07/15/2026 16:28 | 3 | 222.36 |
| 07/15/2026 16:28 | 30 | 222.30 |
| 07/15/2026 16:28 | 20 | 222.30 |
| 07/15/2026 16:28 | 50 | 222.29 |
| 07/15/2026 16:28 | 10 | 222.27 |
| 07/15/2026 16:28 | 10 | 222.27 |
| 07/15/2026 16:28 | 10 | 222.24 |
| 07/15/2026 16:28 | 6 | 222.19 |
| 07/15/2026 16:28 | 19 | 222.19 |
| 07/15/2026 16:28 | 10 | 221.97 |
| 07/15/2026 16:28 | 9 | 221.97 |
| 07/15/2026 16:28 | 1 | 221.97 |
| 07/15/2026 16:28 | 30 | 221.97 |
| 07/15/2026 16:28 | 10 | 221.98 |
| 07/15/2026 16:28 | 75 | 221.98 |
| 07/15/2026 16:28 | 10 | 222.00 |
| 07/15/2026 16:28 | 10 | 222.00 |
| 07/15/2026 16:28 | 200 | 222.00 |
| 07/15/2026 16:28 | 10 | 222.01 |
| 07/15/2026 16:28 | 30 | 222.02 |
| 07/15/2026 16:28 | 9 | 222.03 |
| 07/15/2026 16:28 | 1 | 222.03 |
| 07/15/2026 16:28 | 90 | 222.03 |
| 07/15/2026 16:28 | 10 | 222.03 |
| 07/15/2026 16:28 | 94 | 222.03 |
| 07/15/2026 16:28 | 30 | 222.03 |
| 07/15/2026 16:28 | 10 | 222.04 |
| 07/15/2026 16:28 | 70 | 222.10 |
| 07/15/2026 16:28 | 2 | 222.12 |
| 07/15/2026 16:28 | 32 | 222.12 |
| 07/15/2026 16:28 | 110 | 222.20 |
| 07/15/2026 16:28 | 16 | 222.21 |
| 07/15/2026 16:28 | 20 | 222.21 |
| 07/15/2026 16:28 | 10 | 222.22 |
| 07/15/2026 16:28 | 10 | 222.22 |
| 07/15/2026 16:28 | 100 | 222.22 |
| 07/15/2026 16:28 | 12 | 222.22 |
| 07/15/2026 16:28 | 10 | 222.25 |
| 07/15/2026 16:28 | 10 | 222.24 |
| 07/15/2026 16:28 | 10 | 222.24 |
| 07/15/2026 16:28 | 10 | 222.24 |
| 07/15/2026 16:28 | 6 | 222.24 |
| 07/15/2026 16:28 | 10 | 222.24 |
| 07/15/2026 16:28 | 60 | 222.185 |
| 07/15/2026 16:27 | 50 | 222.12 |
| 07/15/2026 16:27 | 64 | 222.16 |
| 07/15/2026 16:27 | 12 | 222.13 |
| 07/15/2026 16:27 | 90 | 222.13 |
| 07/15/2026 16:27 | 10 | 222.13 |
| 07/15/2026 16:27 | 10 | 222.09 |
| 07/15/2026 16:27 | 10 | 222.09 |
| 07/15/2026 16:27 | 84 | 222.09 |
| 07/15/2026 16:27 | 10 | 222.13 |
| 07/15/2026 16:27 | 10 | 222.09 |
| 07/15/2026 16:27 | 1 | 222.09 |
| 07/15/2026 16:27 | 20 | 222.09 |
| 07/15/2026 16:27 | 100 | 222.09 |
| 07/15/2026 16:27 | 44 | 222.17 |
| 07/15/2026 16:27 | 10 | 222.17 |
| 07/15/2026 16:27 | 10 | 222.18 |
| 07/15/2026 16:27 | 10 | 222.18 |
| 07/15/2026 16:27 | 38 | 222.09 |
| 07/15/2026 16:27 | 5 | 222.05 |
| 07/15/2026 16:27 | 10 | 222.09 |
| 07/15/2026 16:27 | 10 | 222.13 |
| 07/15/2026 16:27 | 10 | 222.25 |
| 07/15/2026 16:27 | 10 | 222.05 |
| 07/15/2026 16:27 | 10 | 222.02 |
| 07/15/2026 16:27 | 10 | 222.05 |
| 07/15/2026 16:27 | 10 | 222.05 |
| 07/15/2026 16:27 | 10 | 222.06 |
| 07/15/2026 16:27 | 30 | 222.11 |
| 07/15/2026 16:27 | 30 | 222.11 |
| 07/15/2026 16:27 | 10 | 222.11 |
| 07/15/2026 16:27 | 14 | 222.06 |
| 07/15/2026 16:27 | 30 | 222.13 |
| 07/15/2026 16:27 | 30 | 221.96 |
| 07/15/2026 16:27 | 10 | 221.96 |
| 07/15/2026 16:27 | 10 | 221.97 |
| 07/15/2026 16:27 | 10 | 222.02 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 71 | 222.06 |
| 07/15/2026 16:27 | 100 | 222.14 |
| 07/15/2026 16:27 | 10 | 222.11 |
| 07/15/2026 16:27 | 10 | 222.11 |
| 07/15/2026 16:27 | 6 | 222.11 |
| 07/15/2026 16:27 | 9 | 222.11 |
| 07/15/2026 16:27 | 10 | 222.11 |
| 07/15/2026 16:27 | 1 | 222.12 |
| 07/15/2026 16:27 | 30 | 222.12 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 10 | 222.22 |
| 07/15/2026 16:27 | 10 | 222.15 |
| 07/15/2026 16:27 | 20 | 222.265 |
| 07/15/2026 16:27 | 10 | 222.13 |
| 07/15/2026 16:27 | 25 | 222.265 |
| 07/15/2026 16:27 | 75 | 222.135 |
| 07/15/2026 16:27 | 10 | 222.10 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 20 | 222.19 |
| 07/15/2026 16:27 | 1 | 222.16 |
| 07/15/2026 16:27 | 1 | 222.15 |
| 07/15/2026 16:27 | 20 | 222.15 |
| 07/15/2026 16:27 | 30 | 222.15 |
| 07/15/2026 16:27 | 1 | 222.15 |
| 07/15/2026 16:27 | 10 | 222.11 |
| 07/15/2026 16:27 | 110 | 222.07 |
| 07/15/2026 16:27 | 8 | 222.08 |
| 07/15/2026 16:27 | 9 | 222.08 |
| 07/15/2026 16:27 | 10 | 222.08 |
| 07/15/2026 16:27 | 8 | 222.18 |
| 07/15/2026 16:27 | 15 | 222.18 |
| 07/15/2026 16:27 | 1 | 222.18 |
| 07/15/2026 16:27 | 4 | 222.18 |
| 07/15/2026 16:27 | 10 | 222.18 |
| 07/15/2026 16:27 | 10 | 222.18 |
| 07/15/2026 16:27 | 7 | 222.18 |
| 07/15/2026 16:27 | 3 | 222.18 |
| 07/15/2026 16:27 | 75 | 222.30 |
| 07/15/2026 16:27 | 10 | 222.26 |
| 07/15/2026 16:27 | 10 | 222.26 |
| 07/15/2026 16:27 | 10 | 222.26 |
| 07/15/2026 16:27 | 2 | 222.26 |
| 07/15/2026 16:27 | 8 | 222.26 |
| 07/15/2026 16:27 | 19 | 222.29 |
| 07/15/2026 16:27 | 3 | 222.29 |
| 07/15/2026 16:27 | 17 | 222.29 |
| 07/15/2026 16:27 | 10 | 222.13 |
| 07/15/2026 16:27 | 10 | 222.13 |
| 07/15/2026 16:27 | 15 | 222.12 |
| 07/15/2026 16:27 | 150 | 222.12 |
| 07/15/2026 16:27 | 10 | 222.12 |
| 07/15/2026 16:27 | 200 | 221.89 |
| 07/15/2026 16:27 | 30 | 221.89 |
| 07/15/2026 16:27 | 75 | 221.94 |
| 07/15/2026 16:27 | 20 | 221.75 |
| 07/15/2026 16:27 | 40 | 221.98 |
| 07/15/2026 16:27 | 19 | 221.97 |
| 07/15/2026 16:27 | 20 | 221.97 |
| 07/15/2026 16:27 | 12 | 221.91 |
| 07/15/2026 16:27 | 3 | 221.87 |
| 07/15/2026 16:27 | 10 | 221.83 |
| 07/15/2026 16:27 | 10 | 221.82 |
| 07/15/2026 16:27 | 11 | 221.72 |
| 07/15/2026 16:27 | 30 | 221.72 |
| 07/15/2026 16:27 | 30 | 221.75 |
| 07/15/2026 16:27 | 1 | 221.68 |
| 07/15/2026 16:27 | 11 | 221.67 |
| 07/15/2026 16:27 | 11 | 221.67 |
| 07/15/2026 16:27 | 9 | 221.67 |
| 07/15/2026 16:27 | 1 | 221.67 |
| 07/15/2026 16:27 | 10 | 221.61 |
| 07/15/2026 16:27 | 10 | 221.61 |
| 07/15/2026 16:27 | 10 | 221.61 |
| 07/15/2026 16:27 | 20 | 221.61 |
| 07/15/2026 16:27 | 16 | 221.61 |
| 07/15/2026 16:27 | 10 | 221.61 |
| 07/15/2026 16:27 | 54 | 221.62 |
| 07/15/2026 16:27 | 46 | 221.62 |
| 07/15/2026 16:27 | 4 | 221.74 |
| 07/15/2026 16:27 | 5 | 221.74 |
| 07/15/2026 16:27 | 10 | 221.78 |
| 07/15/2026 16:27 | 50 | 221.78 |
| 07/15/2026 16:27 | 10 | 221.78 |
| 07/15/2026 16:27 | 10 | 221.80 |
| 07/15/2026 16:27 | 30 | 221.95 |
| 07/15/2026 16:27 | 30 | 221.96 |
| 07/15/2026 16:27 | 100 | 221.93 |
| 07/15/2026 16:27 | 10 | 221.95 |
| 07/15/2026 16:27 | 8 | 222.00 |
| 07/15/2026 16:27 | 10 | 221.98 |
| 07/15/2026 16:27 | 10 | 221.98 |
| 07/15/2026 16:27 | 6 | 221.98 |
| 07/15/2026 16:27 | 25 | 221.98 |
| 07/15/2026 16:27 | 4 | 221.98 |
| 07/15/2026 16:27 | 1 | 221.98 |
| 07/15/2026 16:27 | 5 | 221.98 |
| 07/15/2026 16:27 | 30 | 222.00 |
| 07/15/2026 16:27 | 35 | 222.00 |
| 07/15/2026 16:27 | 35 | 222.00 |
| 07/15/2026 16:27 | 25 | 222.12 |
| 07/15/2026 16:27 | 50 | 222.12 |
| 07/15/2026 16:27 | 10 | 221.98 |
| 07/15/2026 16:27 | 1 | 221.94 |
| 07/15/2026 16:27 | 9 | 221.94 |
| 07/15/2026 16:27 | 1 | 221.94 |
| 07/15/2026 16:26 | 110 | 221.82 |
| 07/15/2026 16:26 | 30 | 221.82 |
| 07/15/2026 16:26 | 10 | 221.80 |
| 07/15/2026 16:26 | 30 | 221.69 |
| 07/15/2026 16:26 | 20 | 221.645 |
| 07/15/2026 16:26 | 10 | 221.66 |
| 07/15/2026 16:26 | 10 | 221.68 |
| 07/15/2026 16:26 | 16 | 221.68 |
| 07/15/2026 16:26 | 10 | 221.68 |
| 07/15/2026 16:26 | 1 | 221.67 |
| 07/15/2026 16:26 | 20 | 221.67 |
| 07/15/2026 16:26 | 50 | 221.67 |
| 07/15/2026 16:26 | 50 | 221.67 |
| 07/15/2026 16:26 | 140 | 221.67 |
| 07/15/2026 16:26 | 116 | 221.65 |
| 07/15/2026 16:26 | 24 | 221.65 |
| 07/15/2026 16:26 | 15 | 221.61 |
| 07/15/2026 16:26 | 34 | 221.61 |
| 07/15/2026 16:26 | 140 | 221.62 |
| 07/15/2026 16:26 | 10 | 221.61 |
| 07/15/2026 16:26 | 66 | 221.60 |
| 07/15/2026 16:26 | 74 | 221.60 |
| 07/15/2026 16:26 | 9 | 221.56 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 2 | 221.38 |
| 07/15/2026 16:26 | 25 | 221.38 |
| 07/15/2026 16:26 | 15 | 221.38 |
| 07/15/2026 16:26 | 10 | 221.38 |
| 07/15/2026 16:26 | 15 | 221.38 |
| 07/15/2026 16:26 | 25 | 221.37 |
| 07/15/2026 16:26 | 20 | 221.34 |
| 07/15/2026 16:26 | 60 | 221.35 |
| 07/15/2026 16:26 | 60 | 221.37 |
| 07/15/2026 16:26 | 26 | 221.38 |
| 07/15/2026 16:26 | 10 | 221.38 |
| 07/15/2026 16:26 | 10 | 221.38 |
| 07/15/2026 16:26 | 10 | 221.38 |
| 07/15/2026 16:26 | 100 | 221.38 |
| 07/15/2026 16:26 | 27 | 221.38 |
| 07/15/2026 16:26 | 5 | 221.46 |
| 07/15/2026 16:26 | 18 | 221.43 |
| 07/15/2026 16:26 | 13 | 221.38 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 11 | 221.41 |
| 07/15/2026 16:26 | 19 | 221.41 |
| 07/15/2026 16:26 | 7 | 221.42 |
| 07/15/2026 16:26 | 3 | 221.42 |
| 07/15/2026 16:26 | 10 | 221.42 |
| 07/15/2026 16:26 | 100 | 221.49 |
| 07/15/2026 16:26 | 100 | 221.49 |
| 07/15/2026 16:26 | 100 | 221.48 |
| 07/15/2026 16:26 | 15 | 221.56 |
| 07/15/2026 16:26 | 5 | 221.56 |
| 07/15/2026 16:26 | 10 | 221.45 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 25 | 221.39 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 11 | 221.39 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 1 | 221.39 |
| 07/15/2026 16:26 | 17 | 221.41 |
| 07/15/2026 16:26 | 1 | 221.41 |
| 07/15/2026 16:26 | 2 | 221.41 |
| 07/15/2026 16:26 | 77 | 221.41 |
| 07/15/2026 16:26 | 10 | 221.41 |
| 07/15/2026 16:26 | 17 | 221.42 |
| 07/15/2026 16:26 | 1 | 221.42 |
| 07/15/2026 16:26 | 101 | 221.42 |
| 07/15/2026 16:26 | 18 | 221.42 |
| 07/15/2026 16:26 | 50 | 221.42 |
| 07/15/2026 16:26 | 13 | 221.42 |
| 07/15/2026 16:26 | 32 | 221.42 |
| 07/15/2026 16:26 | 10 | 221.42 |
| 07/15/2026 16:26 | 32 | 221.42 |
| 07/15/2026 16:26 | 11 | 221.42 |
| 07/15/2026 16:26 | 10 | 221.44 |
| 07/15/2026 16:26 | 10 | 221.44 |
| 07/15/2026 16:26 | 25 | 221.46 |
| 07/15/2026 16:26 | 9 | 221.51 |
| 07/15/2026 16:26 | 1 | 221.51 |
| 07/15/2026 16:26 | 19 | 221.50 |
| 07/15/2026 16:26 | 9 | 221.50 |
| 07/15/2026 16:26 | 98 | 221.49 |
| 07/15/2026 16:26 | 2 | 221.49 |
| 07/15/2026 16:26 | 9 | 221.49 |
| 07/15/2026 16:26 | 1 | 221.49 |
| 07/15/2026 16:26 | 30 | 221.49 |
| 07/15/2026 16:26 | 10 | 221.48 |
| 07/15/2026 16:26 | 3 | 221.35 |
| 07/15/2026 16:26 | 20 | 221.32 |
| 07/15/2026 16:26 | 10 | 221.32 |
| 07/15/2026 16:26 | 10 | 221.32 |
| 07/15/2026 16:26 | 10 | 221.32 |
| 07/15/2026 16:26 | 10 | 221.315 |
| 07/15/2026 16:26 | 10 | 221.32 |
| 07/15/2026 16:26 | 10 | 221.29 |
| 07/15/2026 16:26 | 10 | 221.29 |
| 07/15/2026 16:26 | 10 | 221.24 |
| 07/15/2026 16:26 | 10 | 221.23 |
| 07/15/2026 16:26 | 10 | 221.23 |
| 07/15/2026 16:26 | 8 | 221.23 |
| 07/15/2026 16:26 | 2 | 221.22 |
| 07/15/2026 16:26 | 8 | 221.22 |
| 07/15/2026 16:26 | 28 | 221.16 |
| 07/15/2026 16:26 | 10 | 221.16 |
| 07/15/2026 16:26 | 10 | 221.16 |
| 07/15/2026 16:26 | 10 | 221.16 |
| 07/15/2026 16:26 | 38 | 221.16 |
| 07/15/2026 16:26 | 24 | 221.16 |
| 07/15/2026 16:26 | 1 | 221.16 |
| 07/15/2026 16:26 | 37 | 221.16 |
| 07/15/2026 16:26 | 15 | 221.16 |
| 07/15/2026 16:26 | 22 | 221.17 |
| 07/15/2026 16:26 | 21 | 221.17 |
| 07/15/2026 16:26 | 30 | 221.18 |
| 07/15/2026 16:26 | 10 | 221.22 |
| 07/15/2026 16:26 | 3 | 221.185 |
| 07/15/2026 16:26 | 21 | 221.06 |
| 07/15/2026 16:26 | 1 | 221.03 |
| 07/15/2026 16:26 | 5 | 221.09 |
| 07/15/2026 16:26 | 200 | 221.09 |
| 07/15/2026 16:26 | 200 | 221.08 |
| 07/15/2026 16:26 | 22 | 221.08 |
| 07/15/2026 16:26 | 21 | 221.08 |
| 07/15/2026 16:26 | 15 | 221.05 |
| 07/15/2026 16:26 | 100 | 221.05 |
| 07/15/2026 16:26 | 1 | 221.00 |
| 07/15/2026 16:26 | 44 | 221.00 |
| 07/15/2026 16:26 | 9 | 221.00 |
| 07/15/2026 16:26 | 47 | 221.00 |
| 07/15/2026 16:26 | 1 | 221.00 |
| 07/15/2026 16:26 | 1 | 221.00 |
| 07/15/2026 16:26 | 1 | 221.00 |
| 07/15/2026 16:26 | 3 | 221.00 |
| 07/15/2026 16:26 | 4 | 221.00 |
| 07/15/2026 16:26 | 1 | 221.00 |
| 07/15/2026 16:26 | 1 | 221.00 |
| 07/15/2026 16:26 | 34 | 221.00 |
| 07/15/2026 16:26 | 8 | 221.00 |
| 07/15/2026 16:26 | 3 | 221.00 |
| 07/15/2026 16:26 | 1 | 221.11 |
| 07/15/2026 16:26 | 2 | 221.11 |
| 07/15/2026 16:26 | 10 | 221.18 |
| 07/15/2026 16:26 | 6 | 221.24 |
| 07/15/2026 16:26 | 6 | 221.24 |
| 07/15/2026 16:26 | 100 | 221.24 |
| 07/15/2026 16:26 | 100 | 221.22 |
| 07/15/2026 16:26 | 4 | 221.19 |
| 07/15/2026 16:26 | 1 | 221.20 |
| 07/15/2026 16:26 | 10 | 221.22 |
| 07/15/2026 16:26 | 10 | 221.22 |
| 07/15/2026 16:26 | 10 | 221.27 |
| 07/15/2026 16:26 | 10 | 221.31 |
| 07/15/2026 16:26 | 120 | 221.32 |
| 07/15/2026 16:26 | 20 | 221.33 |
| 07/15/2026 16:26 | 75 | 221.34 |
| 07/15/2026 16:26 | 17 | 221.36 |
| 07/15/2026 16:26 | 17 | 221.36 |
| 07/15/2026 16:26 | 30 | 221.36 |
| 07/15/2026 16:26 | 30 | 221.36 |
| 07/15/2026 16:26 | 19 | 221.37 |
| 07/15/2026 16:26 | 1 | 221.37 |
| 07/15/2026 16:26 | 30 | 221.37 |
| 07/15/2026 16:26 | 3 | 221.40 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 10 | 221.40 |
| 07/15/2026 16:26 | 40 | 221.42 |
| 07/15/2026 16:26 | 6 | 221.41 |
| 07/15/2026 16:26 | 50 | 221.50 |
| 07/15/2026 16:26 | 1 | 221.50 |
| 07/15/2026 16:26 | 30 | 221.52 |
| 07/15/2026 16:26 | 14 | 221.46 |
| 07/15/2026 16:26 | 10 | 221.52 |
| 07/15/2026 16:26 | 10 | 221.52 |
| 07/15/2026 16:26 | 40 | 221.53 |
| 07/15/2026 16:26 | 1 | 221.57 |
| 07/15/2026 16:26 | 10 | 221.58 |
| 07/15/2026 16:26 | 10 | 221.60 |
| 07/15/2026 16:26 | 90 | 221.60 |
| 07/15/2026 16:26 | 10 | 221.60 |
| 07/15/2026 16:26 | 10 | 221.75 |
| 07/15/2026 16:26 | 5 | 221.695 |
| 07/15/2026 16:26 | 70 | 221.695 |
| 07/15/2026 16:26 | 10 | 221.69 |
| 07/15/2026 16:26 | 10 | 221.69 |
| 07/15/2026 16:26 | 10 | 221.58 |
| 07/15/2026 16:26 | 40 | 221.695 |
| 07/15/2026 16:26 | 10 | 221.695 |
| 07/15/2026 16:26 | 10 | 221.685 |
| 07/15/2026 16:26 | 10 | 221.685 |
| 07/15/2026 16:26 | 30 | 221.68 |
| 07/15/2026 16:26 | 70 | 221.63 |
| 07/15/2026 16:26 | 31 | 221.63 |
| 07/15/2026 16:26 | 39 | 221.63 |
| 07/15/2026 16:26 | 61 | 221.63 |
| 07/15/2026 16:26 | 81 | 221.63 |
| 07/15/2026 16:26 | 5 | 221.59 |
| 07/15/2026 16:26 | 85 | 221.59 |
| 07/15/2026 16:26 | 10 | 221.59 |
| 07/15/2026 16:26 | 5 | 221.62 |
| 07/15/2026 16:26 | 25 | 221.62 |
| 07/15/2026 16:26 | 5 | 221.61 |
| 07/15/2026 16:26 | 30 | 221.61 |
| 07/15/2026 16:26 | 1 | 221.61 |
| 07/15/2026 16:26 | 52 | 221.61 |
| 07/15/2026 16:26 | 52 | 221.61 |
| 07/15/2026 16:26 | 3 | 221.60 |
| 07/15/2026 16:26 | 20 | 221.60 |
| 07/15/2026 16:26 | 34 | 221.60 |
| 07/15/2026 16:26 | 1 | 221.60 |
| 07/15/2026 16:26 | 10 | 221.60 |
| 07/15/2026 16:26 | 29 | 221.60 |
| 07/15/2026 16:26 | 56 | 221.565 |
| 07/15/2026 16:26 | 104 | 221.565 |
| 07/15/2026 16:26 | 52 | 221.60 |
| 07/15/2026 16:26 | 30 | 221.57 |
| 07/15/2026 16:26 | 5 | 221.61 |
| 07/15/2026 16:26 | 25 | 221.61 |
| 07/15/2026 16:26 | 40 | 221.57 |
| 07/15/2026 16:26 | 1 | 221.57 |
| 07/15/2026 16:26 | 10 | 221.62 |
| 07/15/2026 16:26 | 10 | 221.63 |
| 07/15/2026 16:26 | 10 | 221.63 |
| 07/15/2026 16:26 | 10 | 221.64 |
| 07/15/2026 16:26 | 10 | 221.67 |
| 07/15/2026 16:26 | 10 | 221.64 |
| 07/15/2026 16:26 | 1 | 221.72 |
| 07/15/2026 16:26 | 10 | 221.72 |
| 07/15/2026 16:26 | 4 | 221.72 |
| 07/15/2026 16:26 | 60 | 221.685 |
| 07/15/2026 16:26 | 25 | 221.685 |
| 07/15/2026 16:26 | 75 | 221.685 |
| 07/15/2026 16:26 | 10 | 221.66 |
| 07/15/2026 16:26 | 10 | 221.655 |
| 07/15/2026 16:26 | 60 | 221.64 |
| 07/15/2026 16:26 | 2 | 221.51 |
| 07/15/2026 16:26 | 2 | 221.51 |
| 07/15/2026 16:26 | 1 | 221.54 |
| 07/15/2026 16:26 | 1 | 221.60 |
| 07/15/2026 16:26 | 200 | 221.61 |
| 07/15/2026 16:26 | 1 | 221.61 |
| 07/15/2026 16:26 | 1 | 221.61 |
| 07/15/2026 16:26 | 1 | 221.62 |
| 07/15/2026 16:26 | 80 | 221.62 |
| 07/15/2026 16:26 | 14 | 221.62 |
| 07/15/2026 16:26 | 1 | 221.62 |
| 07/15/2026 16:26 | 11 | 221.63 |
| 07/15/2026 16:26 | 20 | 221.63 |
| 07/15/2026 16:26 | 40 | 221.64 |
| 07/15/2026 16:26 | 2 | 221.64 |
| 07/15/2026 16:26 | 16 | 221.64 |
| 07/15/2026 16:26 | 2 | 221.64 |
| 07/15/2026 16:26 | 10 | 221.65 |
| 07/15/2026 16:26 | 5 | 221.73 |
| 07/15/2026 16:26 | 21 | 221.70 |
| 07/15/2026 16:26 | 10 | 221.72 |
| 07/15/2026 16:26 | 21 | 221.75 |
| 07/15/2026 16:26 | 11 | 221.70 |
| 07/15/2026 16:26 | 30 | 221.71 |
| 07/15/2026 16:26 | 11 | 221.76 |
| 07/15/2026 16:26 | 10 | 221.70 |
| 07/15/2026 16:26 | 5 | 221.70 |
| 07/15/2026 16:26 | 10 | 221.81 |
| 07/15/2026 16:26 | 10 | 221.82 |
| 07/15/2026 16:26 | 10 | 221.82 |
| 07/15/2026 16:26 | 20 | 221.82 |
| 07/15/2026 16:26 | 10 | 221.82 |
| 07/15/2026 16:26 | 13 | 221.82 |
| 07/15/2026 16:26 | 7 | 221.82 |
| 07/15/2026 16:26 | 20 | 221.905 |
| 07/15/2026 16:26 | 10 | 221.88 |
| 07/15/2026 16:26 | 28 | 221.88 |
| 07/15/2026 16:26 | 1 | 221.88 |
| 07/15/2026 16:26 | 8 | 221.91 |
| 07/15/2026 16:26 | 2 | 221.91 |
| 07/15/2026 16:26 | 10 | 221.91 |
| 07/15/2026 16:26 | 25 | 221.90 |
| 07/15/2026 16:26 | 1 | 221.77 |
| 07/15/2026 16:26 | 50 | 221.77 |
| 07/15/2026 16:26 | 10 | 221.77 |
| 07/15/2026 16:26 | 10 | 221.77 |
| 07/15/2026 16:26 | 10 | 221.77 |
| 07/15/2026 16:26 | 18 | 221.77 |
| 07/15/2026 16:26 | 10 | 221.77 |
| 07/15/2026 16:26 | 10 | 221.85 |
| 07/15/2026 16:26 | 50 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 20 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 30 | 221.80 |
| 07/15/2026 16:25 | 5 | 221.61 |
| 07/15/2026 16:25 | 10 | 221.72 |
| 07/15/2026 16:25 | 10 | 221.67 |
| 07/15/2026 16:25 | 25 | 221.66 |
| 07/15/2026 16:25 | 30 | 221.65 |
| 07/15/2026 16:25 | 10 | 221.56 |
| 07/15/2026 16:25 | 10 | 221.56 |
| 07/15/2026 16:25 | 10 | 221.57 |
| 07/15/2026 16:25 | 200 | 221.60 |
| 07/15/2026 16:25 | 10 | 221.60 |
| 07/15/2026 16:25 | 1 | 221.60 |
| 07/15/2026 16:25 | 15 | 221.62 |
| 07/15/2026 16:25 | 5 | 221.62 |
| 07/15/2026 16:25 | 5 | 221.61 |
| 07/15/2026 16:25 | 20 | 221.61 |
| 07/15/2026 16:25 | 48 | 221.53 |
| 07/15/2026 16:25 | 75 | 221.53 |
| 07/15/2026 16:25 | 20 | 221.53 |
| 07/15/2026 16:25 | 10 | 221.53 |
| 07/15/2026 16:25 | 10 | 221.53 |
| 07/15/2026 16:25 | 10 | 221.53 |
| 07/15/2026 16:25 | 10 | 221.53 |
| 07/15/2026 16:25 | 40 | 221.50 |
| 07/15/2026 16:25 | 10 | 221.50 |
| 07/15/2026 16:25 | 20 | 221.50 |
| 07/15/2026 16:25 | 19 | 221.50 |
| 07/15/2026 16:25 | 1 | 221.50 |
| 07/15/2026 16:25 | 10 | 221.50 |
| 07/15/2026 16:25 | 10 | 221.44 |
| 07/15/2026 16:25 | 20 | 221.37 |
| 07/15/2026 16:25 | 10 | 221.37 |
| 07/15/2026 16:25 | 19 | 221.37 |
| 07/15/2026 16:25 | 10 | 221.37 |
| 07/15/2026 16:25 | 10 | 221.37 |
| 07/15/2026 16:25 | 11 | 221.37 |
| 07/15/2026 16:25 | 1 | 221.43 |
| 07/15/2026 16:25 | 1 | 221.43 |
| 07/15/2026 16:25 | 1 | 221.42 |
| 07/15/2026 16:25 | 1 | 221.42 |
| 07/15/2026 16:25 | 1 | 221.28 |
| 07/15/2026 16:25 | 75 | 221.28 |
| 07/15/2026 16:25 | 10 | 221.21 |
| 07/15/2026 16:25 | 11 | 221.21 |
| 07/15/2026 16:25 | 20 | 221.25 |
| 07/15/2026 16:25 | 35 | 221.27 |
| 07/15/2026 16:25 | 35 | 221.27 |
| 07/15/2026 16:25 | 400 | 221.27 |
| 07/15/2026 16:25 | 160 | 221.31 |
| 07/15/2026 16:25 | 100 | 221.31 |
| 07/15/2026 16:25 | 77 | 221.38 |
| 07/15/2026 16:25 | 4 | 221.38 |
| 07/15/2026 16:25 | 10 | 221.38 |
| 07/15/2026 16:25 | 119 | 221.38 |
| 07/15/2026 16:25 | 94 | 221.37 |
| 07/15/2026 16:25 | 190 | 221.37 |
| 07/15/2026 16:25 | 10 | 221.39 |
| 07/15/2026 16:25 | 10 | 221.39 |
| 07/15/2026 16:25 | 1 | 221.40 |
| 07/15/2026 16:25 | 75 | 221.44 |
| 07/15/2026 16:25 | 2 | 221.49 |
| 07/15/2026 16:25 | 1 | 221.49 |
| 07/15/2026 16:25 | 7 | 221.49 |
| 07/15/2026 16:25 | 6 | 221.50 |
| 07/15/2026 16:25 | 4 | 221.47 |
| 07/15/2026 16:25 | 100 | 221.47 |
| 07/15/2026 16:25 | 160 | 221.50 |
| 07/15/2026 16:25 | 30 | 221.50 |
| 07/15/2026 16:25 | 2 | 221.50 |
| 07/15/2026 16:25 | 20 | 221.50 |
| 07/15/2026 16:25 | 10 | 221.49 |
| 07/15/2026 16:25 | 1 | 221.50 |
| 07/15/2026 16:25 | 1 | 221.55 |
| 07/15/2026 16:25 | 10 | 221.50 |
| 07/15/2026 16:25 | 9 | 221.50 |
| 07/15/2026 16:25 | 2 | 221.56 |
| 07/15/2026 16:25 | 1 | 221.50 |
| 07/15/2026 16:25 | 4 | 221.50 |
| 07/15/2026 16:25 | 1 | 221.50 |
| 07/15/2026 16:25 | 10 | 221.53 |
| 07/15/2026 16:25 | 10 | 221.53 |
| 07/15/2026 16:25 | 1 | 221.60 |
| 07/15/2026 16:25 | 1 | 221.62 |
| 07/15/2026 16:25 | 9 | 221.57 |
| 07/15/2026 16:25 | 10 | 221.66 |
| 07/15/2026 16:25 | 16 | 221.65 |
| 07/15/2026 16:25 | 10 | 221.54 |
| 07/15/2026 16:25 | 10 | 221.54 |
| 07/15/2026 16:25 | 10 | 221.58 |
| 07/15/2026 16:25 | 10 | 221.58 |
| 07/15/2026 16:25 | 128 | 221.58 |
| 07/15/2026 16:25 | 647 | 221.58 |
| 07/15/2026 16:25 | 15 | 221.58 |
| 07/15/2026 16:25 | 100 | 221.58 |
| 07/15/2026 16:25 | 76 | 221.58 |
| 07/15/2026 16:25 | 1 | 221.58 |
| 07/15/2026 16:25 | 161 | 221.58 |
| 07/15/2026 16:25 | 25 | 221.67 |
| 07/15/2026 16:25 | 75 | 221.67 |
| 07/15/2026 16:25 | 75 | 221.67 |
| 07/15/2026 16:25 | 17 | 221.70 |
| 07/15/2026 16:25 | 10 | 221.66 |
| 07/15/2026 16:25 | 5 | 221.74 |
| 07/15/2026 16:25 | 10 | 221.73 |
| 07/15/2026 16:25 | 40 | 221.66 |
| 07/15/2026 16:25 | 240 | 221.64 |
| 07/15/2026 16:25 | 8 | 221.64 |
| 07/15/2026 16:25 | 8 | 221.60 |
| 07/15/2026 16:25 | 10 | 221.60 |
| 07/15/2026 16:25 | 47 | 221.60 |
| 07/15/2026 16:25 | 113 | 221.60 |
| 07/15/2026 16:25 | 20 | 221.60 |
| 07/15/2026 16:25 | 100 | 221.60 |
| 07/15/2026 16:25 | 20 | 221.60 |
| 07/15/2026 16:25 | 92 | 221.60 |
| 07/15/2026 16:25 | 130 | 221.61 |
| 07/15/2026 16:25 | 10 | 221.63 |
| 07/15/2026 16:25 | 10 | 221.61 |
| 07/15/2026 16:25 | 90 | 221.61 |
| 07/15/2026 16:25 | 8 | 221.60 |
| 07/15/2026 16:25 | 2 | 221.61 |
| 07/15/2026 16:25 | 10 | 221.63 |
| 07/15/2026 16:25 | 1 | 221.65 |
| 07/15/2026 16:25 | 10 | 221.63 |
| 07/15/2026 16:25 | 10 | 221.61 |
| 07/15/2026 16:25 | 17 | 221.63 |
| 07/15/2026 16:25 | 10 | 221.63 |
| 07/15/2026 16:25 | 17 | 221.61 |
| 07/15/2026 16:25 | 50 | 221.61 |
| 07/15/2026 16:25 | 10 | 221.62 |
| 07/15/2026 16:25 | 7 | 221.64 |
| 07/15/2026 16:25 | 10 | 221.63 |
| 07/15/2026 16:25 | 9 | 221.63 |
| 07/15/2026 16:25 | 1 | 221.63 |
| 07/15/2026 16:25 | 177 | 221.63 |
| 07/15/2026 16:25 | 20 | 221.64 |
| 07/15/2026 16:25 | 100 | 221.64 |
| 07/15/2026 16:25 | 10 | 221.73 |
| 07/15/2026 16:25 | 10 | 221.68 |
| 07/15/2026 16:25 | 10 | 221.68 |
| 07/15/2026 16:25 | 10 | 221.68 |
| 07/15/2026 16:25 | 10 | 221.69 |
| 07/15/2026 16:25 | 25 | 221.74 |
| 07/15/2026 16:25 | 75 | 221.74 |
| 07/15/2026 16:25 | 10 | 221.69 |
| 07/15/2026 16:25 | 140 | 221.69 |
| 07/15/2026 16:25 | 1 | 221.69 |
| 07/15/2026 16:25 | 7 | 221.69 |
| 07/15/2026 16:25 | 190 | 221.70 |
| 07/15/2026 16:25 | 10 | 221.70 |
| 07/15/2026 16:25 | 84 | 221.70 |
| 07/15/2026 16:25 | 9 | 221.70 |
| 07/15/2026 16:25 | 40 | 221.70 |
| 07/15/2026 16:25 | 6 | 221.70 |
| 07/15/2026 16:25 | 7 | 221.70 |
| 07/15/2026 16:25 | 60 | 221.71 |
| 07/15/2026 16:25 | 5 | 221.70 |
| 07/15/2026 16:25 | 10 | 221.71 |
| 07/15/2026 16:25 | 10 | 221.71 |
| 07/15/2026 16:25 | 230 | 221.71 |
| 07/15/2026 16:25 | 190 | 221.71 |
| 07/15/2026 16:25 | 60 | 221.71 |
| 07/15/2026 16:25 | 70 | 221.73 |
| 07/15/2026 16:25 | 70 | 221.74 |
| 07/15/2026 16:25 | 6 | 221.74 |
| 07/15/2026 16:25 | 40 | 221.75 |
| 07/15/2026 16:25 | 10 | 221.76 |
| 07/15/2026 16:25 | 70 | 221.76 |
| 07/15/2026 16:25 | 40 | 221.76 |
| 07/15/2026 16:25 | 20 | 221.76 |
| 07/15/2026 16:25 | 100 | 221.75 |
| 07/15/2026 16:25 | 180 | 221.75 |
| 07/15/2026 16:25 | 20 | 221.75 |
| 07/15/2026 16:25 | 80 | 221.76 |
| 07/15/2026 16:25 | 80 | 221.76 |
| 07/15/2026 16:25 | 6 | 221.76 |
| 07/15/2026 16:25 | 52 | 221.76 |
| 07/15/2026 16:25 | 5 | 221.76 |
| 07/15/2026 16:25 | 5 | 221.76 |
| 07/15/2026 16:25 | 60 | 221.77 |
| 07/15/2026 16:25 | 4 | 221.77 |
| 07/15/2026 16:25 | 60 | 221.77 |
| 07/15/2026 16:25 | 27 | 221.86 |
| 07/15/2026 16:25 | 23 | 221.86 |
| 07/15/2026 16:25 | 10 | 221.86 |
| 07/15/2026 16:25 | 10 | 221.86 |
| 07/15/2026 16:25 | 10 | 221.86 |
| 07/15/2026 16:25 | 128 | 221.86 |
| 07/15/2026 16:25 | 10 | 221.97 |
| 07/15/2026 16:25 | 5 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 1 | 221.76 |
| 07/15/2026 16:25 | 8 | 221.76 |
| 07/15/2026 16:25 | 28 | 221.76 |
| 07/15/2026 16:25 | 3 | 221.76 |
| 07/15/2026 16:25 | 1 | 221.76 |
| 07/15/2026 16:25 | 10 | 221.80 |
| 07/15/2026 16:25 | 10 | 221.77 |
| 07/15/2026 16:25 | 6 | 221.75 |
| 07/15/2026 16:25 | 9 | 221.76 |
| 07/15/2026 16:25 | 10 | 221.76 |
| 07/15/2026 16:25 | 9 | 221.87 |
| 07/15/2026 16:25 | 1 | 221.87 |
| 07/15/2026 16:25 | 9 | 221.87 |
| 07/15/2026 16:25 | 10 | 221.87 |
| 07/15/2026 16:25 | 55 | 221.86 |
| 07/15/2026 16:25 | 75 | 221.86 |
| 07/15/2026 16:25 | 12 | 221.89 |
| 07/15/2026 16:25 | 10 | 221.975 |
| 07/15/2026 16:25 | 10 | 221.99 |
| 07/15/2026 16:25 | 10 | 222.01 |
| 07/15/2026 16:25 | 10 | 222.02 |
| 07/15/2026 16:25 | 5 | 222.04 |
| 07/15/2026 16:25 | 10 | 222.05 |
| 07/15/2026 16:25 | 10 | 222.05 |
| 07/15/2026 16:25 | 10 | 222.05 |
| 07/15/2026 16:25 | 10 | 222.06 |
| 07/15/2026 16:25 | 15 | 222.06 |
| 07/15/2026 16:25 | 10 | 222.09 |
| 07/15/2026 16:25 | 10 | 222.10 |
| 07/15/2026 16:25 | 8 | 222.18 |
| 07/15/2026 16:25 | 9 | 222.18 |
| 07/15/2026 16:25 | 20 | 222.22 |
| 07/15/2026 16:25 | 10 | 222.18 |
| 07/15/2026 16:25 | 10 | 222.19 |
| 07/15/2026 16:25 | 20 | 222.325 |
| 07/15/2026 16:25 | 10 | 222.31 |
| 07/15/2026 16:25 | 10 | 222.31 |
| 07/15/2026 16:25 | 10 | 222.41 |
| 07/15/2026 16:25 | 1 | 222.41 |
| 07/15/2026 16:25 | 45 | 222.37 |
| 07/15/2026 16:25 | 75 | 222.37 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 10 | 222.28 |
| 07/15/2026 16:25 | 75 | 222.295 |
| 07/15/2026 16:25 | 100 | 222.35 |
| 07/15/2026 16:25 | 100 | 222.35 |
| 07/15/2026 16:25 | 170 | 222.40 |
| 07/15/2026 16:25 | 190 | 222.41 |
| 07/15/2026 16:25 | 10 | 222.42 |
| 07/15/2026 16:25 | 10 | 222.42 |
| 07/15/2026 16:25 | 210 | 222.42 |
| 07/15/2026 16:25 | 6 | 222.42 |
| 07/15/2026 16:25 | 257 | 222.37 |
| 07/15/2026 16:25 | 17 | 222.37 |
| 07/15/2026 16:25 | 20 | 222.37 |
| 07/15/2026 16:25 | 86 | 222.37 |
| 07/15/2026 16:25 | 281 | 222.37 |
| 07/15/2026 16:25 | 85 | 222.23 |
| 07/15/2026 16:25 | 10 | 222.23 |
| 07/15/2026 16:25 | 10 | 222.23 |
| 07/15/2026 16:25 | 5 | 222.23 |
| 07/15/2026 16:25 | 100 | 222.22 |
| 07/15/2026 16:25 | 10 | 222.05 |
| 07/15/2026 16:25 | 10 | 222.05 |
| 07/15/2026 16:25 | 15 | 222.05 |
| 07/15/2026 16:25 | 2 | 222.05 |
| 07/15/2026 16:25 | 20 | 222.06 |
| 07/15/2026 16:25 | 12 | 222.07 |
| 07/15/2026 16:25 | 20 | 222.07 |
| 07/15/2026 16:25 | 47 | 222.07 |
| 07/15/2026 16:25 | 20 | 222.07 |
| 07/15/2026 16:25 | 10 | 222.16 |
| 07/15/2026 16:25 | 10 | 222.17 |
| 07/15/2026 16:25 | 25 | 222.17 |
| 07/15/2026 16:25 | 1 | 222.21 |
| 07/15/2026 16:25 | 10 | 222.21 |
| 07/15/2026 16:25 | 10 | 222.21 |
| 07/15/2026 16:25 | 10 | 222.21 |
| 07/15/2026 16:25 | 30 | 222.23 |
| 07/15/2026 16:25 | 8 | 222.34 |
| 07/15/2026 16:25 | 30 | 222.30 |
| 07/15/2026 16:25 | 27 | 222.29 |
| 07/15/2026 16:25 | 30 | 222.29 |
| 07/15/2026 16:25 | 10 | 222.22 |
| 07/15/2026 16:25 | 7 | 222.22 |
| 07/15/2026 16:25 | 10 | 222.23 |
| 07/15/2026 16:25 | 10 | 222.23 |
| 07/15/2026 16:25 | 20 | 222.24 |
| 07/15/2026 16:25 | 1 | 222.25 |
| 07/15/2026 16:24 | 10 | 222.28 |
| 07/15/2026 16:24 | 100 | 222.26 |
| 07/15/2026 16:24 | 20 | 222.22 |
| 07/15/2026 16:24 | 10 | 222.20 |
| 07/15/2026 16:24 | 2 | 222.20 |
| 07/15/2026 16:24 | 1 | 222.20 |
| 07/15/2026 16:24 | 7 | 222.20 |
| 07/15/2026 16:24 | 40 | 222.20 |
| 07/15/2026 16:24 | 60 | 222.20 |
| 07/15/2026 16:24 | 50 | 222.18 |
| 07/15/2026 16:24 | 50 | 222.18 |
| 07/15/2026 16:24 | 20 | 222.15 |
| 07/15/2026 16:24 | 1 | 222.13 |
| 07/15/2026 16:24 | 19 | 222.13 |
| 07/15/2026 16:24 | 10 | 222.12 |
| 07/15/2026 16:24 | 10 | 222.12 |
| 07/15/2026 16:24 | 10 | 222.02 |
| 07/15/2026 16:24 | 21 | 221.96 |
| 07/15/2026 16:24 | 23 | 221.92 |
| 07/15/2026 16:24 | 5 | 221.99 |
| 07/15/2026 16:24 | 1 | 221.82 |
| 07/15/2026 16:24 | 17 | 221.82 |
| 07/15/2026 16:24 | 1 | 221.82 |
| 07/15/2026 16:24 | 10 | 221.91 |
| 07/15/2026 16:24 | 10 | 221.92 |
| 07/15/2026 16:24 | 30 | 221.98 |
| 07/15/2026 16:24 | 10 | 222.06 |
| 07/15/2026 16:24 | 10 | 222.01 |
| 07/15/2026 16:24 | 10 | 222.01 |
| 07/15/2026 16:24 | 9 | 221.99 |
| 07/15/2026 16:24 | 10 | 221.99 |
| 07/15/2026 16:24 | 1 | 221.91 |
| 07/15/2026 16:24 | 10 | 221.92 |
| 07/15/2026 16:24 | 5 | 221.92 |
| 07/15/2026 16:24 | 7 | 221.92 |
| 07/15/2026 16:24 | 6 | 221.92 |
| 07/15/2026 16:24 | 2 | 221.93 |
| 07/15/2026 16:24 | 8 | 221.93 |
| 07/15/2026 16:24 | 3 | 221.93 |
| 07/15/2026 16:24 | 8 | 221.92 |
| 07/15/2026 16:24 | 9 | 221.93 |
| 07/15/2026 16:24 | 10 | 221.93 |
| 07/15/2026 16:24 | 8 | 221.99 |
| 07/15/2026 16:24 | 22 | 221.93 |
| 07/15/2026 16:24 | 10 | 221.85 |
| 07/15/2026 16:24 | 1 | 221.92 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 20 | 221.90 |
| 07/15/2026 16:24 | 10 | 222.01 |
| 07/15/2026 16:24 | 10 | 222.01 |
| 07/15/2026 16:24 | 60 | 221.915 |
| 07/15/2026 16:24 | 50 | 221.915 |
| 07/15/2026 16:24 | 75 | 221.915 |
| 07/15/2026 16:24 | 75 | 221.915 |
| 07/15/2026 16:24 | 10 | 221.81 |
| 07/15/2026 16:24 | 1 | 221.85 |
| 07/15/2026 16:24 | 1 | 221.88 |
| 07/15/2026 16:24 | 3 | 221.935 |
| 07/15/2026 16:24 | 20 | 221.90 |
| 07/15/2026 16:24 | 20 | 221.91 |
| 07/15/2026 16:24 | 20 | 221.91 |
| 07/15/2026 16:24 | 1 | 222.045 |
| 07/15/2026 16:24 | 1 | 222.045 |
| 07/15/2026 16:24 | 20 | 221.91 |
| 07/15/2026 16:24 | 20 | 221.98 |
| 07/15/2026 16:24 | 10 | 221.98 |
| 07/15/2026 16:24 | 2 | 221.98 |
| 07/15/2026 16:24 | 20 | 221.98 |
| 07/15/2026 16:24 | 90 | 221.98 |
| 07/15/2026 16:24 | 8 | 221.99 |
| 07/15/2026 16:24 | 10 | 222.00 |
| 07/15/2026 16:24 | 100 | 222.00 |
| 07/15/2026 16:24 | 20 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 5 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 5 | 222.00 |
| 07/15/2026 16:24 | 20 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 2 | 222.00 |
| 07/15/2026 16:24 | 25 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 5 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 3 | 222.00 |
| 07/15/2026 16:24 | 3 | 222.00 |
| 07/15/2026 16:24 | 2 | 222.00 |
| 07/15/2026 16:24 | 1 | 222.00 |
| 07/15/2026 16:24 | 5 | 222.00 |
| 07/15/2026 16:24 | 20 | 222.17 |
| 07/15/2026 16:24 | 7 | 222.02 |
| 07/15/2026 16:24 | 20 | 222.05 |
| 07/15/2026 16:24 | 3 | 222.17 |
| 07/15/2026 16:24 | 10 | 222.15 |
| 07/15/2026 16:24 | 1 | 222.16 |
| 07/15/2026 16:24 | 10 | 222.16 |
| 07/15/2026 16:24 | 60 | 222.255 |
| 07/15/2026 16:24 | 15 | 222.20 |
| 07/15/2026 16:24 | 10 | 222.20 |
| 07/15/2026 16:24 | 36 | 222.03 |
| 07/15/2026 16:24 | 10 | 222.04 |
| 07/15/2026 16:24 | 22 | 222.12 |
| 07/15/2026 16:24 | 22 | 222.12 |
| 07/15/2026 16:24 | 1 | 222.12 |
| 07/15/2026 16:24 | 3 | 222.12 |
| 07/15/2026 16:24 | 27 | 222.12 |
| 07/15/2026 16:24 | 2 | 222.07 |
| 07/15/2026 16:24 | 1000 | 222.05 |
| 07/15/2026 16:24 | 10 | 222.10 |
| 07/15/2026 16:24 | 185 | 222.10 |
| 07/15/2026 16:24 | 15 | 222.10 |
| 07/15/2026 16:24 | 2 | 222.10 |
| 07/15/2026 16:24 | 185 | 222.11 |
| 07/15/2026 16:24 | 125 | 222.11 |
| 07/15/2026 16:24 | 32 | 222.11 |
| 07/15/2026 16:24 | 3 | 222.11 |
| 07/15/2026 16:24 | 202 | 222.11 |
| 07/15/2026 16:24 | 125 | 222.11 |
| 07/15/2026 16:24 | 12 | 222.11 |
| 07/15/2026 16:24 | 190 | 222.11 |
| 07/15/2026 16:24 | 152 | 222.11 |
| 07/15/2026 16:24 | 50 | 222.11 |
| 07/15/2026 16:24 | 125 | 222.11 |
| 07/15/2026 16:24 | 10 | 222.11 |
| 07/15/2026 16:24 | 2 | 222.12 |
| 07/15/2026 16:24 | 100 | 222.13 |
| 07/15/2026 16:24 | 10 | 222.14 |
| 07/15/2026 16:24 | 10 | 222.14 |
| 07/15/2026 16:24 | 92 | 222.14 |
| 07/15/2026 16:24 | 10 | 222.14 |
| 07/15/2026 16:24 | 1 | 222.18 |
| 07/15/2026 16:24 | 9 | 222.14 |
| 07/15/2026 16:24 | 92 | 222.14 |
| 07/15/2026 16:24 | 30 | 222.18 |
| 07/15/2026 16:24 | 2 | 222.18 |
| 07/15/2026 16:24 | 30 | 222.18 |
| 07/15/2026 16:24 | 1 | 222.13 |
| 07/15/2026 16:24 | 2 | 222.13 |
| 07/15/2026 16:24 | 27 | 222.13 |
| 07/15/2026 16:24 | 10 | 222.15 |
| 07/15/2026 16:24 | 9 | 222.15 |
| 07/15/2026 16:24 | 1 | 222.15 |
| 07/15/2026 16:24 | 18 | 222.16 |
| 07/15/2026 16:24 | 1 | 222.16 |
| 07/15/2026 16:24 | 8 | 222.16 |
| 07/15/2026 16:24 | 10 | 222.16 |
| 07/15/2026 16:24 | 20 | 222.16 |
| 07/15/2026 16:24 | 4 | 222.17 |
| 07/15/2026 16:24 | 6 | 222.17 |
| 07/15/2026 16:24 | 10 | 222.19 |
| 07/15/2026 16:24 | 28 | 222.19 |
| 07/15/2026 16:24 | 10 | 222.23 |
| 07/15/2026 16:24 | 75 | 222.23 |
| 07/15/2026 16:24 | 230 | 222.24 |
| 07/15/2026 16:24 | 9 | 222.24 |
| 07/15/2026 16:24 | 1 | 222.12 |
| 07/15/2026 16:24 | 1 | 222.12 |
| 07/15/2026 16:24 | 7 | 222.15 |
| 07/15/2026 16:24 | 3 | 222.15 |
| 07/15/2026 16:24 | 10 | 222.15 |
| 07/15/2026 16:24 | 10 | 222.35 |
| 07/15/2026 16:24 | 10 | 222.42 |
| 07/15/2026 16:24 | 9 | 222.45 |
| 07/15/2026 16:24 | 7 | 222.45 |
| 07/15/2026 16:24 | 10 | 222.45 |
| 07/15/2026 16:24 | 10 | 222.45 |
| 07/15/2026 16:24 | 10 | 222.49 |
| 07/15/2026 16:24 | 10 | 222.52 |
| 07/15/2026 16:24 | 31 | 222.55 |
| 07/15/2026 16:24 | 1 | 222.55 |
| 07/15/2026 16:24 | 11 | 222.54 |
| 07/15/2026 16:24 | 10 | 222.54 |
| 07/15/2026 16:24 | 10 | 222.54 |
| 07/15/2026 16:24 | 10 | 222.58 |
| 07/15/2026 16:24 | 100 | 222.57 |
| 07/15/2026 16:24 | 33 | 222.62 |
| 07/15/2026 16:24 | 57 | 222.62 |
| 07/15/2026 16:24 | 10 | 222.62 |
| 07/15/2026 16:24 | 30 | 222.575 |
| 07/15/2026 16:24 | 100 | 222.575 |
| 07/15/2026 16:24 | 6 | 222.52 |
| 07/15/2026 16:24 | 3 | 222.52 |
| 07/15/2026 16:24 | 1 | 222.52 |
| 07/15/2026 16:24 | 3990 | 222.52 |
| 07/15/2026 16:24 | 10 | 222.51 |
| 07/15/2026 16:24 | 25 | 222.61 |
| 07/15/2026 16:24 | 75 | 222.61 |
| 07/15/2026 16:24 | 10 | 222.67 |
| 07/15/2026 16:24 | 17 | 222.55 |
| 07/15/2026 16:24 | 10 | 222.64 |
| 07/15/2026 16:24 | 5 | 222.64 |
| 07/15/2026 16:24 | 5 | 222.60 |
| 07/15/2026 16:24 | 10 | 222.56 |
| 07/15/2026 16:24 | 10 | 222.53 |
| 07/15/2026 16:24 | 20 | 222.51 |
| 07/15/2026 16:24 | 17 | 222.51 |
| 07/15/2026 16:24 | 100 | 222.55 |
| 07/15/2026 16:24 | 25 | 222.55 |
| 07/15/2026 16:24 | 10 | 222.55 |
| 07/15/2026 16:24 | 55 | 222.45 |
| 07/15/2026 16:24 | 9 | 222.53 |
| 07/15/2026 16:24 | 1 | 222.53 |
| 07/15/2026 16:23 | 75 | 222.39 |
| 07/15/2026 16:23 | 169 | 222.41 |
| 07/15/2026 16:23 | 1 | 222.41 |
| 07/15/2026 16:23 | 10 | 222.41 |
| 07/15/2026 16:23 | 10 | 222.41 |
| 07/15/2026 16:23 | 100 | 222.41 |
| 07/15/2026 16:23 | 132 | 222.41 |
| 07/15/2026 16:23 | 4 | 222.47 |
| 07/15/2026 16:23 | 14 | 222.33 |
| 07/15/2026 16:23 | 100 | 222.24 |
| 07/15/2026 16:23 | 1 | 222.22 |
| 07/15/2026 16:23 | 253 | 222.22 |
| 07/15/2026 16:23 | 19 | 222.22 |
| 07/15/2026 16:23 | 11 | 222.22 |
| 07/15/2026 16:23 | 10 | 222.23 |
| 07/15/2026 16:23 | 6 | 222.23 |
| 07/15/2026 16:23 | 10 | 222.23 |
| 07/15/2026 16:23 | 30 | 222.26 |
| 07/15/2026 16:23 | 13 | 222.23 |
| 07/15/2026 16:23 | 1 | 222.23 |
| 07/15/2026 16:23 | 10 | 222.31 |
| 07/15/2026 16:23 | 5 | 222.25 |
| 07/15/2026 16:23 | 1 | 222.25 |
| 07/15/2026 16:23 | 30 | 222.25 |
| 07/15/2026 16:23 | 5 | 222.25 |
| 07/15/2026 16:23 | 10 | 222.31 |
| 07/15/2026 16:23 | 10 | 222.31 |
| 07/15/2026 16:23 | 4 | 222.31 |
| 07/15/2026 16:23 | 20 | 222.31 |
| 07/15/2026 16:23 | 20 | 222.31 |
| 07/15/2026 16:23 | 20 | 222.32 |
| 07/15/2026 16:23 | 10 | 222.34 |
| 07/15/2026 16:23 | 10 | 222.34 |
| 07/15/2026 16:23 | 6 | 222.34 |
| 07/15/2026 16:23 | 9 | 222.34 |
| 07/15/2026 16:23 | 10 | 222.34 |
| 07/15/2026 16:23 | 75 | 222.43 |
| 07/15/2026 16:23 | 1 | 222.43 |
| 07/15/2026 16:23 | 30 | 222.34 |
| 07/15/2026 16:23 | 1 | 222.32 |
| 07/15/2026 16:23 | 7 | 222.32 |
| 07/15/2026 16:23 | 1 | 222.32 |
| 07/15/2026 16:23 | 24 | 222.32 |
| 07/15/2026 16:23 | 1 | 222.32 |
| 07/15/2026 16:23 | 1 | 222.41 |
| 07/15/2026 16:23 | 100 | 222.41 |
| 07/15/2026 16:23 | 10 | 222.41 |
| 07/15/2026 16:23 | 3 | 222.41 |
| 07/15/2026 16:23 | 7 | 222.41 |
| 07/15/2026 16:23 | 40 | 222.42 |
| 07/15/2026 16:23 | 16 | 222.42 |
| 07/15/2026 16:23 | 20 | 222.42 |
| 07/15/2026 16:23 | 100 | 222.54 |
| 07/15/2026 16:23 | 6 | 222.39 |
| 07/15/2026 16:23 | 6 | 222.39 |
| 07/15/2026 16:23 | 1 | 222.46 |
| 07/15/2026 16:23 | 2 | 222.48 |
| 07/15/2026 16:23 | 5 | 222.49 |
| 07/15/2026 16:23 | 10 | 222.49 |
| 07/15/2026 16:23 | 15 | 222.50 |
| 07/15/2026 16:23 | 10 | 222.52 |
| 07/15/2026 16:23 | 10 | 222.52 |
| 07/15/2026 16:23 | 50 | 222.53 |
| 07/15/2026 16:23 | 10 | 222.60 |
| 07/15/2026 16:23 | 6 | 222.56 |
| 07/15/2026 16:23 | 10 | 222.56 |
| 07/15/2026 16:23 | 1 | 222.57 |
| 07/15/2026 16:23 | 10 | 222.59 |
| 07/15/2026 16:23 | 10 | 222.63 |
| 07/15/2026 16:23 | 10 | 222.63 |
| 07/15/2026 16:23 | 75 | 222.64 |
| 07/15/2026 16:23 | 20 | 222.64 |
| 07/15/2026 16:23 | 12 | 222.64 |
| 07/15/2026 16:23 | 10 | 222.64 |
| 07/15/2026 16:23 | 10 | 222.64 |
| 07/15/2026 16:23 | 26 | 222.64 |
| 07/15/2026 16:23 | 10 | 222.64 |
| 07/15/2026 16:23 | 1 | 222.64 |
| 07/15/2026 16:23 | 3 | 222.64 |
| 07/15/2026 16:23 | 10 | 222.65 |
| 07/15/2026 16:23 | 10 | 222.66 |
| 07/15/2026 16:23 | 5 | 222.70 |
| 07/15/2026 16:23 | 5 | 222.70 |
| 07/15/2026 16:23 | 20 | 222.72 |
| 07/15/2026 16:23 | 20 | 222.77 |
| 07/15/2026 16:23 | 20 | 222.77 |
| 07/15/2026 16:23 | 10 | 222.79 |
| 07/15/2026 16:23 | 1 | 222.88 |
| 07/15/2026 16:23 | 75 | 222.83 |
| 07/15/2026 16:23 | 10 | 222.70 |
| 07/15/2026 16:23 | 100 | 222.70 |
| 07/15/2026 16:23 | 20 | 222.74 |
| 07/15/2026 16:23 | 100 | 222.76 |
| 07/15/2026 16:23 | 10 | 222.82 |
| 07/15/2026 16:23 | 10 | 222.82 |
| 07/15/2026 16:23 | 10 | 222.82 |
| 07/15/2026 16:23 | 12 | 222.82 |
| 07/15/2026 16:23 | 20 | 222.88 |
| 07/15/2026 16:23 | 4 | 222.84 |
| 07/15/2026 16:23 | 1 | 222.88 |
| 07/15/2026 16:23 | 22 | 222.88 |
| 07/15/2026 16:23 | 97 | 222.88 |
| 07/15/2026 16:23 | 24 | 222.87 |
| 07/15/2026 16:23 | 15 | 222.80 |
| 07/15/2026 16:23 | 5 | 222.79 |
| 07/15/2026 16:23 | 1 | 222.69 |
| 07/15/2026 16:23 | 10 | 222.72 |
| 07/15/2026 16:23 | 7 | 222.72 |
| 07/15/2026 16:23 | 10 | 222.72 |
| 07/15/2026 16:23 | 57 | 222.69 |
| 07/15/2026 16:23 | 12 | 222.69 |
| 07/15/2026 16:23 | 26 | 222.69 |
| 07/15/2026 16:23 | 24 | 222.69 |
| 07/15/2026 16:23 | 38 | 222.69 |
| 07/15/2026 16:23 | 1 | 222.69 |
| 07/15/2026 16:23 | 5 | 222.69 |
| 07/15/2026 16:23 | 30 | 222.69 |
| 07/15/2026 16:23 | 7 | 222.69 |
| 07/15/2026 16:23 | 10 | 222.55 |
| 07/15/2026 16:23 | 10 | 222.55 |
| 07/15/2026 16:23 | 10 | 222.55 |
| 07/15/2026 16:23 | 20 | 222.57 |
| 07/15/2026 16:23 | 17 | 222.67 |
| 07/15/2026 16:23 | 1 | 222.67 |
| 07/15/2026 16:23 | 2 | 222.67 |
| 07/15/2026 16:23 | 10 | 222.67 |
| 07/15/2026 16:23 | 10 | 222.69 |
| 07/15/2026 16:23 | 10 | 222.73 |
| 07/15/2026 16:23 | 1 | 222.73 |
| 07/15/2026 16:23 | 75 | 222.83 |
| 07/15/2026 16:23 | 2 | 222.83 |
| 07/15/2026 16:23 | 10 | 222.77 |
| 07/15/2026 16:23 | 36 | 222.92 |
| 07/15/2026 16:23 | 100 | 222.91 |
| 07/15/2026 16:23 | 100 | 222.90 |
| 07/15/2026 16:23 | 10 | 222.855 |
| 07/15/2026 16:23 | 10 | 222.85 |
| 07/15/2026 16:23 | 10 | 222.86 |
| 07/15/2026 16:23 | 10 | 222.86 |
| 07/15/2026 16:22 | 10 | 222.93 |
| 07/15/2026 16:22 | 4 | 222.96 |
| 07/15/2026 16:22 | 30 | 222.96 |
| 07/15/2026 16:22 | 18 | 222.96 |
| 07/15/2026 16:22 | 10 | 222.96 |
| 07/15/2026 16:22 | 10 | 222.93 |
| 07/15/2026 16:22 | 10 | 222.90 |
| 07/15/2026 16:22 | 10 | 222.90 |
| 07/15/2026 16:22 | 10 | 222.82 |
| 07/15/2026 16:22 | 10 | 222.82 |
| 07/15/2026 16:22 | 10 | 222.82 |
| 07/15/2026 16:22 | 20 | 222.79 |
| 07/15/2026 16:22 | 10 | 222.80 |
| 07/15/2026 16:22 | 30 | 222.78 |
| 07/15/2026 16:22 | 143 | 222.73 |
| 07/15/2026 16:22 | 160 | 222.73 |
| 07/15/2026 16:22 | 24 | 222.73 |
| 07/15/2026 16:22 | 10 | 222.73 |
| 07/15/2026 16:22 | 77 | 222.73 |
| 07/15/2026 16:22 | 160 | 222.73 |
| 07/15/2026 16:22 | 10 | 222.75 |
| 07/15/2026 16:22 | 10 | 222.75 |
| 07/15/2026 16:22 | 10 | 222.75 |
| 07/15/2026 16:22 | 30 | 222.70 |
| 07/15/2026 16:22 | 70 | 222.70 |
| 07/15/2026 16:22 | 1 | 222.72 |
| 07/15/2026 16:22 | 100 | 222.70 |
| 07/15/2026 16:22 | 320 | 222.73 |
| 07/15/2026 16:22 | 40 | 222.66 |
| 07/15/2026 16:22 | 17 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 23 | 222.66 |
| 07/15/2026 16:22 | 13 | 222.55 |
| 07/15/2026 16:22 | 15 | 222.57 |
| 07/15/2026 16:22 | 1 | 222.56 |
| 07/15/2026 16:22 | 10 | 222.56 |
| 07/15/2026 16:22 | 14 | 222.56 |
| 07/15/2026 16:22 | 15 | 222.56 |
| 07/15/2026 16:22 | 8 | 222.61 |
| 07/15/2026 16:22 | 48 | 222.61 |
| 07/15/2026 16:22 | 72 | 222.61 |
| 07/15/2026 16:22 | 1 | 222.61 |
| 07/15/2026 16:22 | 27 | 222.61 |
| 07/15/2026 16:22 | 1 | 222.56 |
| 07/15/2026 16:22 | 64 | 222.56 |
| 07/15/2026 16:22 | 100 | 222.56 |
| 07/15/2026 16:22 | 10 | 222.61 |
| 07/15/2026 16:22 | 10 | 222.60 |
| 07/15/2026 16:22 | 36 | 222.60 |
| 07/15/2026 16:22 | 4 | 222.54 |
| 07/15/2026 16:22 | 10 | 222.51 |
| 07/15/2026 16:22 | 10 | 222.51 |
| 07/15/2026 16:22 | 10 | 222.51 |
| 07/15/2026 16:22 | 10 | 222.51 |
| 07/15/2026 16:22 | 20 | 222.51 |
| 07/15/2026 16:22 | 13 | 222.54 |
| 07/15/2026 16:22 | 7 | 222.54 |
| 07/15/2026 16:22 | 5 | 222.48 |
| 07/15/2026 16:22 | 81 | 222.38 |
| 07/15/2026 16:22 | 10 | 222.355 |
| 07/15/2026 16:22 | 10 | 222.355 |
| 07/15/2026 16:22 | 59 | 222.35 |
| 07/15/2026 16:22 | 1 | 222.26 |
| 07/15/2026 16:22 | 7 | 222.26 |
| 07/15/2026 16:22 | 1 | 222.26 |
| 07/15/2026 16:22 | 21 | 222.26 |
| 07/15/2026 16:22 | 7 | 222.26 |
| 07/15/2026 16:22 | 20 | 222.30 |
| 07/15/2026 16:22 | 4 | 222.30 |
| 07/15/2026 16:22 | 25 | 222.35 |
| 07/15/2026 16:22 | 10 | 222.36 |
| 07/15/2026 16:22 | 70 | 222.42 |
| 07/15/2026 16:22 | 100 | 222.42 |
| 07/15/2026 16:22 | 24 | 222.43 |
| 07/15/2026 16:22 | 10 | 222.38 |
| 07/15/2026 16:22 | 8 | 222.46 |
| 07/15/2026 16:22 | 10 | 222.46 |
| 07/15/2026 16:22 | 10 | 222.39 |
| 07/15/2026 16:22 | 1 | 222.40 |
| 07/15/2026 16:22 | 3 | 222.40 |
| 07/15/2026 16:22 | 52 | 222.46 |
| 07/15/2026 16:22 | 6 | 222.41 |
| 07/15/2026 16:22 | 14 | 222.41 |
| 07/15/2026 16:22 | 6 | 222.43 |
| 07/15/2026 16:22 | 14 | 222.43 |
| 07/15/2026 16:22 | 10 | 222.43 |
| 07/15/2026 16:22 | 10 | 222.46 |
| 07/15/2026 16:22 | 10 | 222.47 |
| 07/15/2026 16:22 | 30 | 222.43 |
| 07/15/2026 16:22 | 10 | 222.43 |
| 07/15/2026 16:22 | 5 | 222.45 |
| 07/15/2026 16:22 | 1 | 222.47 |
| 07/15/2026 16:22 | 4 | 222.47 |
| 07/15/2026 16:22 | 6 | 222.47 |
| 07/15/2026 16:22 | 4 | 222.48 |
| 07/15/2026 16:22 | 6 | 222.48 |
| 07/15/2026 16:22 | 50 | 222.49 |
| 07/15/2026 16:22 | 8 | 222.51 |
| 07/15/2026 16:22 | 20 | 222.49 |
| 07/15/2026 16:22 | 99 | 222.50 |
| 07/15/2026 16:22 | 1 | 222.50 |
| 07/15/2026 16:22 | 1 | 222.50 |
| 07/15/2026 16:22 | 2 | 222.50 |
| 07/15/2026 16:22 | 100 | 222.57 |
| 07/15/2026 16:22 | 10 | 222.61 |
| 07/15/2026 16:22 | 1 | 222.57 |
| 07/15/2026 16:22 | 70 | 222.57 |
| 07/15/2026 16:22 | 10 | 222.57 |
| 07/15/2026 16:22 | 10 | 222.57 |
| 07/15/2026 16:22 | 130 | 222.58 |
| 07/15/2026 16:22 | 1 | 222.64 |
| 07/15/2026 16:22 | 3 | 222.66 |
| 07/15/2026 16:22 | 8 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 6 | 222.66 |
| 07/15/2026 16:22 | 4 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 9 | 222.68 |
| 07/15/2026 16:22 | 10 | 222.78 |
| 07/15/2026 16:22 | 5 | 222.69 |
| 07/15/2026 16:22 | 10 | 222.69 |
| 07/15/2026 16:22 | 6 | 222.69 |
| 07/15/2026 16:22 | 8 | 222.67 |
| 07/15/2026 16:22 | 22 | 222.67 |
| 07/15/2026 16:22 | 1 | 222.68 |
| 07/15/2026 16:22 | 11 | 222.69 |
| 07/15/2026 16:22 | 10 | 222.71 |
| 07/15/2026 16:22 | 1 | 222.71 |
| 07/15/2026 16:22 | 75 | 222.69 |
| 07/15/2026 16:22 | 7 | 222.69 |
| 07/15/2026 16:22 | 1 | 222.69 |
| 07/15/2026 16:22 | 30 | 222.78 |
| 07/15/2026 16:22 | 100 | 222.76 |
| 07/15/2026 16:22 | 70 | 222.76 |
| 07/15/2026 16:22 | 100 | 222.74 |
| 07/15/2026 16:22 | 70 | 222.70 |
| 07/15/2026 16:22 | 10 | 222.72 |
| 07/15/2026 16:22 | 20 | 222.72 |
| 07/15/2026 16:22 | 10 | 222.80 |
| 07/15/2026 16:22 | 10 | 222.85 |
| 07/15/2026 16:22 | 10 | 222.83 |
| 07/15/2026 16:22 | 10 | 222.81 |
| 07/15/2026 16:22 | 10 | 222.81 |
| 07/15/2026 16:22 | 1 | 222.80 |
| 07/15/2026 16:22 | 10 | 222.79 |
| 07/15/2026 16:22 | 10 | 222.76 |
| 07/15/2026 16:22 | 1 | 222.68 |
| 07/15/2026 16:22 | 1 | 222.68 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 240 | 222.67 |
| 07/15/2026 16:22 | 58 | 222.69 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 19 | 222.66 |
| 07/15/2026 16:22 | 1 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 20 | 222.66 |
| 07/15/2026 16:22 | 1 | 222.60 |
| 07/15/2026 16:22 | 10 | 222.54 |
| 07/15/2026 16:22 | 100 | 222.60 |
| 07/15/2026 16:22 | 50 | 222.545 |
| 07/15/2026 16:22 | 30 | 222.44 |
| 07/15/2026 16:22 | 5 | 222.44 |
| 07/15/2026 16:22 | 30 | 222.44 |
| 07/15/2026 16:22 | 1 | 222.44 |
| 07/15/2026 16:22 | 5 | 222.44 |
| 07/15/2026 16:22 | 3 | 222.45 |
| 07/15/2026 16:22 | 1 | 222.45 |
| 07/15/2026 16:22 | 20 | 222.45 |
| 07/15/2026 16:22 | 5 | 222.45 |
| 07/15/2026 16:22 | 25 | 222.45 |
| 07/15/2026 16:22 | 1 | 222.45 |
| 07/15/2026 16:22 | 1 | 222.45 |
| 07/15/2026 16:22 | 10 | 222.45 |
| 07/15/2026 16:22 | 20 | 222.45 |
| 07/15/2026 16:22 | 10 | 222.45 |
| 07/15/2026 16:22 | 1 | 222.47 |
| 07/15/2026 16:22 | 4 | 222.47 |
| 07/15/2026 16:22 | 10 | 222.47 |
| 07/15/2026 16:22 | 5 | 222.47 |
| 07/15/2026 16:22 | 8 | 222.55 |
| 07/15/2026 16:22 | 1 | 222.46 |
| 07/15/2026 16:22 | 25 | 222.44 |
| 07/15/2026 16:22 | 35 | 222.46 |
| 07/15/2026 16:22 | 10 | 222.55 |
| 07/15/2026 16:22 | 2 | 222.55 |
| 07/15/2026 16:22 | 23 | 222.55 |
| 07/15/2026 16:22 | 1 | 222.64 |
| 07/15/2026 16:22 | 10 | 222.605 |
| 07/15/2026 16:22 | 1 | 222.66 |
| 07/15/2026 16:22 | 20 | 222.67 |
| 07/15/2026 16:22 | 14 | 222.67 |
| 07/15/2026 16:22 | 18 | 222.67 |
| 07/15/2026 16:22 | 10 | 222.71 |
| 07/15/2026 16:22 | 10 | 222.71 |
| 07/15/2026 16:22 | 2 | 222.74 |
| 07/15/2026 16:22 | 100 | 222.72 |
| 07/15/2026 16:22 | 100 | 222.74 |
| 07/15/2026 16:22 | 1 | 222.72 |
| 07/15/2026 16:22 | 10 | 222.72 |
| 07/15/2026 16:22 | 10 | 222.72 |
| 07/15/2026 16:22 | 207 | 222.72 |
| 07/15/2026 16:22 | 10 | 222.78 |
| 07/15/2026 16:22 | 10 | 222.68 |
| 07/15/2026 16:22 | 10 | 222.67 |
| 07/15/2026 16:22 | 10 | 222.62 |
| 07/15/2026 16:22 | 10 | 222.64 |
| 07/15/2026 16:22 | 10 | 222.64 |
| 07/15/2026 16:22 | 10 | 222.84 |
| 07/15/2026 16:22 | 10 | 222.84 |
| 07/15/2026 16:22 | 4 | 222.90 |
| 07/15/2026 16:22 | 6 | 222.90 |
| 07/15/2026 16:22 | 11 | 222.88 |
| 07/15/2026 16:22 | 10 | 222.88 |
| 07/15/2026 16:22 | 19 | 222.88 |
| 07/15/2026 16:22 | 20 | 222.88 |
| 07/15/2026 16:22 | 10 | 222.88 |
| 07/15/2026 16:22 | 10 | 222.88 |
| 07/15/2026 16:22 | 10 | 222.87 |
| 07/15/2026 16:22 | 19 | 222.87 |
| 07/15/2026 16:22 | 10 | 222.86 |
| 07/15/2026 16:22 | 60 | 222.74 |
| 07/15/2026 16:22 | 10 | 222.81 |
| 07/15/2026 16:22 | 13 | 222.76 |
| 07/15/2026 16:22 | 10 | 222.76 |
| 07/15/2026 16:22 | 7 | 222.74 |
| 07/15/2026 16:22 | 10 | 222.74 |
| 07/15/2026 16:22 | 10 | 222.73 |
| 07/15/2026 16:22 | 2 | 222.68 |
| 07/15/2026 16:22 | 20 | 222.68 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 10 | 222.66 |
| 07/15/2026 16:22 | 1 | 222.59 |
| 07/15/2026 16:22 | 107 | 222.59 |
| 07/15/2026 16:22 | 303 | 222.59 |
| 07/15/2026 16:22 | 16 | 222.61 |
| 07/15/2026 16:22 | 4 | 222.61 |
| 07/15/2026 16:22 | 3 | 222.61 |
| 07/15/2026 16:22 | 1 | 222.61 |
| 07/15/2026 16:22 | 16 | 222.61 |
| 07/15/2026 16:22 | 55 | 222.54 |
| 07/15/2026 16:22 | 100 | 222.52 |
| 07/15/2026 16:22 | 1 | 222.42 |
| 07/15/2026 16:22 | 120 | 222.51 |
| 07/15/2026 16:21 | 10 | 222.55 |
| 07/15/2026 16:21 | 2 | 222.55 |
| 07/15/2026 16:21 | 10 | 222.59 |
| 07/15/2026 16:21 | 20 | 222.60 |
| 07/15/2026 16:21 | 5 | 222.60 |
| 07/15/2026 16:21 | 20 | 222.59 |
| 07/15/2026 16:21 | 51 | 222.51 |
| 07/15/2026 16:21 | 10 | 222.51 |
| 07/15/2026 16:21 | 42 | 222.58 |
| 07/15/2026 16:21 | 20 | 222.57 |
| 07/15/2026 16:21 | 50 | 222.57 |
| 07/15/2026 16:21 | 10 | 222.50 |
| 07/15/2026 16:21 | 10 | 222.52 |
| 07/15/2026 16:21 | 33 | 222.50 |
| 07/15/2026 16:21 | 7 | 222.50 |
| 07/15/2026 16:21 | 10 | 222.50 |
| 07/15/2026 16:21 | 1 | 222.39 |
| 07/15/2026 16:21 | 100 | 222.40 |
| 07/15/2026 16:21 | 10 | 222.40 |
| 07/15/2026 16:21 | 10 | 222.40 |
| 07/15/2026 16:21 | 10 | 222.40 |
| 07/15/2026 16:21 | 10 | 222.40 |
| 07/15/2026 16:21 | 30 | 222.55 |
| 07/15/2026 16:21 | 75 | 222.485 |
| 07/15/2026 16:21 | 10 | 222.50 |
| 07/15/2026 16:21 | 10 | 222.56 |
| 07/15/2026 16:21 | 6 | 222.42 |
| 07/15/2026 16:21 | 6 | 222.42 |
| 07/15/2026 16:21 | 20 | 222.49 |
| 07/15/2026 16:21 | 52 | 222.49 |
| 07/15/2026 16:21 | 40 | 222.49 |
| 07/15/2026 16:21 | 10 | 222.53 |
| 07/15/2026 16:21 | 10 | 222.55 |
| 07/15/2026 16:21 | 1 | 222.56 |
| 07/15/2026 16:21 | 10 | 222.56 |
| 07/15/2026 16:21 | 10 | 222.67 |
| 07/15/2026 16:21 | 10 | 222.67 |
| 07/15/2026 16:21 | 10 | 222.67 |
| 07/15/2026 16:21 | 65 | 222.78 |
| 07/15/2026 16:21 | 100 | 222.77 |
| 07/15/2026 16:21 | 100 | 222.77 |
| 07/15/2026 16:21 | 2 | 222.65 |
| 07/15/2026 16:21 | 10 | 222.725 |
| 07/15/2026 16:21 | 8 | 222.66 |
| 07/15/2026 16:21 | 2 | 222.735 |
| 07/15/2026 16:21 | 80 | 222.76 |
| 07/15/2026 16:21 | 30 | 222.76 |
| 07/15/2026 16:21 | 20 | 222.76 |
| 07/15/2026 16:21 | 6 | 222.73 |
| 07/15/2026 16:21 | 4 | 222.73 |
| 07/15/2026 16:21 | 26 | 222.72 |
| 07/15/2026 16:21 | 2 | 222.72 |
| 07/15/2026 16:21 | 2 | 222.72 |
| 07/15/2026 16:21 | 20 | 222.72 |
| 07/15/2026 16:21 | 10 | 222.71 |
| 07/15/2026 16:21 | 5 | 222.60 |
| 07/15/2026 16:21 | 10 | 222.60 |
| 07/15/2026 16:21 | 10 | 222.59 |
| 07/15/2026 16:21 | 10 | 222.58 |
| 07/15/2026 16:21 | 10 | 222.58 |
| 07/15/2026 16:21 | 10 | 222.58 |
| 07/15/2026 16:21 | 10 | 222.56 |
| 07/15/2026 16:21 | 10 | 222.58 |
| 07/15/2026 16:21 | 1 | 222.58 |
| 07/15/2026 16:21 | 1 | 222.58 |
| 07/15/2026 16:21 | 8 | 222.58 |
| 07/15/2026 16:21 | 10 | 222.58 |
| 07/15/2026 16:21 | 69 | 222.58 |
| 07/15/2026 16:21 | 2 | 222.59 |
| 07/15/2026 16:21 | 8 | 222.59 |
| 07/15/2026 16:21 | 10 | 222.59 |
| 07/15/2026 16:21 | 57 | 222.47 |
| 07/15/2026 16:21 | 79 | 222.47 |
| 07/15/2026 16:21 | 79 | 222.47 |
| 07/15/2026 16:21 | 10 | 222.50 |
| 07/15/2026 16:21 | 69 | 222.50 |
| 07/15/2026 16:21 | 10 | 222.49 |
| 07/15/2026 16:21 | 3 | 222.46 |
| 07/15/2026 16:21 | 4 | 222.46 |
| 07/15/2026 16:21 | 2 | 222.49 |
| 07/15/2026 16:21 | 8 | 222.48 |
| 07/15/2026 16:21 | 3 | 222.48 |
| 07/15/2026 16:21 | 150 | 222.49 |
| 07/15/2026 16:21 | 10 | 222.49 |
| 07/15/2026 16:21 | 10 | 222.48 |
| 07/15/2026 16:21 | 7 | 222.46 |
| 07/15/2026 16:21 | 20 | 222.44 |
| 07/15/2026 16:21 | 10 | 222.44 |
| 07/15/2026 16:21 | 190 | 222.44 |
| 07/15/2026 16:21 | 30 | 222.44 |
| 07/15/2026 16:21 | 220 | 222.43 |
| 07/15/2026 16:21 | 10 | 222.43 |
| 07/15/2026 16:21 | 10 | 222.40 |
| 07/15/2026 16:21 | 14 | 222.40 |
| 07/15/2026 16:21 | 9 | 222.43 |
| 07/15/2026 16:21 | 21 | 222.43 |
| 07/15/2026 16:21 | 8 | 222.43 |
| 07/15/2026 16:21 | 1 | 222.43 |
| 07/15/2026 16:21 | 21 | 222.43 |
| 07/15/2026 16:21 | 19 | 222.43 |
| 07/15/2026 16:21 | 10 | 222.44 |
| 07/15/2026 16:21 | 13 | 222.44 |
| 07/15/2026 16:21 | 9 | 222.44 |
| 07/15/2026 16:21 | 13 | 222.44 |
| 07/15/2026 16:21 | 7 | 222.44 |
| 07/15/2026 16:21 | 10 | 222.46 |
| 07/15/2026 16:21 | 2 | 222.46 |
| 07/15/2026 16:21 | 2 | 222.46 |
| 07/15/2026 16:21 | 6 | 222.46 |
| 07/15/2026 16:21 | 8 | 222.46 |
| 07/15/2026 16:21 | 2 | 222.58 |
| 07/15/2026 16:21 | 10 | 222.62 |
| 07/15/2026 16:21 | 2 | 222.63 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.61 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.61 |
| 07/15/2026 16:21 | 6 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.63 |
| 07/15/2026 16:21 | 10 | 222.63 |
| 07/15/2026 16:21 | 185 | 222.63 |
| 07/15/2026 16:21 | 1 | 222.63 |
| 07/15/2026 16:21 | 10 | 222.63 |
| 07/15/2026 16:21 | 10 | 222.63 |
| 07/15/2026 16:21 | 165 | 222.63 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 30 | 222.63 |
| 07/15/2026 16:21 | 10 | 222.67 |
| 07/15/2026 16:21 | 12 | 222.48 |
| 07/15/2026 16:21 | 5 | 222.48 |
| 07/15/2026 16:21 | 1 | 222.49 |
| 07/15/2026 16:21 | 1 | 222.50 |
| 07/15/2026 16:21 | 1 | 222.50 |
| 07/15/2026 16:21 | 5 | 222.50 |
| 07/15/2026 16:21 | 1 | 222.50 |
| 07/15/2026 16:21 | 4 | 222.56 |
| 07/15/2026 16:21 | 10 | 222.59 |
| 07/15/2026 16:21 | 1 | 222.60 |
| 07/15/2026 16:21 | 10 | 222.62 |
| 07/15/2026 16:21 | 129 | 222.62 |
| 07/15/2026 16:21 | 10 | 222.62 |
| 07/15/2026 16:21 | 1 | 222.62 |
| 07/15/2026 16:21 | 4 | 222.64 |
| 07/15/2026 16:21 | 1 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 10 | 222.64 |
| 07/15/2026 16:21 | 67 | 222.87 |
| 07/15/2026 16:21 | 130 | 222.85 |
| 07/15/2026 16:21 | 100 | 222.83 |
| 07/15/2026 16:21 | 100 | 222.82 |
| 07/15/2026 16:21 | 1 | 222.73 |
| 07/15/2026 16:21 | 30 | 222.78 |
| 07/15/2026 16:21 | 1 | 222.79 |
| 07/15/2026 16:21 | 30 | 222.79 |
| 07/15/2026 16:21 | 10 | 222.79 |
| 07/15/2026 16:21 | 10 | 222.79 |
| 07/15/2026 16:21 | 20 | 222.79 |
| 07/15/2026 16:21 | 2 | 222.99 |
| 07/15/2026 16:21 | 24 | 222.99 |
| 07/15/2026 16:21 | 26 | 222.99 |
| 07/15/2026 16:21 | 20 | 222.99 |
| 07/15/2026 16:21 | 14 | 222.99 |
| 07/15/2026 16:21 | 6 | 222.99 |
| 07/15/2026 16:21 | 20 | 222.99 |
| 07/15/2026 16:21 | 1 | 222.99 |
| 07/15/2026 16:21 | 40 | 222.99 |
| 07/15/2026 16:21 | 1 | 222.93 |
| 07/15/2026 16:21 | 10 | 222.93 |
| 07/15/2026 16:21 | 10 | 222.94 |
| 07/15/2026 16:21 | 10 | 222.94 |
| 07/15/2026 16:21 | 41 | 222.95 |
| 07/15/2026 16:21 | 61 | 223.05 |
| 07/15/2026 16:21 | 9 | 223.05 |
| 07/15/2026 16:21 | 22 | 223.05 |
| 07/15/2026 16:21 | 1 | 223.05 |
| 07/15/2026 16:21 | 87 | 223.05 |
| 07/15/2026 16:21 | 29 | 223.05 |
| 07/15/2026 16:21 | 17 | 223.05 |
| 07/15/2026 16:21 | 6 | 223.05 |
| 07/15/2026 16:21 | 52 | 223.04 |
| 07/15/2026 16:21 | 100 | 223.07 |
| 07/15/2026 16:21 | 6 | 223.14 |
| 07/15/2026 16:21 | 14 | 223.14 |
| 07/15/2026 16:21 | 8 | 223.14 |
| 07/15/2026 16:21 | 1 | 223.14 |
| 07/15/2026 16:21 | 71 | 223.14 |
| 07/15/2026 16:21 | 90 | 223.14 |
| 07/15/2026 16:21 | 80 | 223.14 |
| 07/15/2026 16:21 | 90 | 223.14 |
| 07/15/2026 16:21 | 154 | 223.14 |
| 07/15/2026 16:21 | 35 | 223.13 |
| 07/15/2026 16:21 | 100 | 223.13 |
| 07/15/2026 16:21 | 35 | 223.12 |
| 07/15/2026 16:21 | 20 | 223.11 |
| 07/15/2026 16:21 | 2 | 223.09 |
| 07/15/2026 16:21 | 2 | 223.08 |
| 07/15/2026 16:21 | 20 | 223.09 |
| 07/15/2026 16:21 | 80 | 223.09 |
| 07/15/2026 16:21 | 100 | 223.05 |
| 07/15/2026 16:21 | 10 | 223.05 |
| 07/15/2026 16:21 | 1 | 223.05 |
| 07/15/2026 16:21 | 9 | 223.05 |
| 07/15/2026 16:21 | 20 | 223.05 |
| 07/15/2026 16:21 | 10 | 223.05 |
| 07/15/2026 16:21 | 20 | 223.05 |
| 07/15/2026 16:21 | 10 | 222.92 |
| 07/15/2026 16:21 | 50 | 223.02 |
| 07/15/2026 16:21 | 10 | 222.98 |
| 07/15/2026 16:21 | 1 | 222.92 |
| 07/15/2026 16:21 | 10 | 222.92 |
| 07/15/2026 16:21 | 38 | 222.93 |
| 07/15/2026 16:21 | 12 | 222.93 |
| 07/15/2026 16:21 | 10 | 222.98 |
| 07/15/2026 16:21 | 10 | 222.98 |
| 07/15/2026 16:21 | 10 | 222.98 |
| 07/15/2026 16:21 | 10 | 222.87 |
| 07/15/2026 16:21 | 10 | 222.87 |
| 07/15/2026 16:21 | 70 | 222.86 |
| 07/15/2026 16:21 | 30 | 222.80 |
| 07/15/2026 16:21 | 10 | 222.76 |
| 07/15/2026 16:21 | 20 | 222.65 |
| 07/15/2026 16:21 | 1 | 222.74 |
| 07/15/2026 16:21 | 99 | 222.70 |
| 07/15/2026 16:21 | 10 | 222.70 |
| 07/15/2026 16:21 | 1 | 222.70 |
| 07/15/2026 16:21 | 8 | 222.70 |
| 07/15/2026 16:21 | 2 | 222.70 |
| 07/15/2026 16:21 | 30 | 222.70 |
| 07/15/2026 16:21 | 30 | 222.70 |
| 07/15/2026 16:21 | 25 | 222.70 |
| 07/15/2026 16:21 | 5 | 222.70 |
| 07/15/2026 16:21 | 50 | 222.70 |
| 07/15/2026 16:21 | 2 | 222.80 |
| 07/15/2026 16:21 | 1 | 222.80 |
| 07/15/2026 16:21 | 15 | 222.83 |
| 07/15/2026 16:21 | 3 | 222.83 |
| 07/15/2026 16:21 | 5 | 222.83 |
| 07/15/2026 16:21 | 10 | 222.98 |
| 07/15/2026 16:21 | 6 | 222.97 |
| 07/15/2026 16:21 | 30 | 223.00 |
| 07/15/2026 16:21 | 20 | 223.00 |
| 07/15/2026 16:21 | 5 | 223.00 |
| 07/15/2026 16:21 | 2 | 223.00 |
| 07/15/2026 16:21 | 3 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 15 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 2 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 2 | 223.00 |
| 07/15/2026 16:21 | 20 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 5 | 223.00 |
| 07/15/2026 16:21 | 10 | 223.00 |
| 07/15/2026 16:21 | 1 | 223.00 |
| 07/15/2026 16:21 | 10 | 223.03 |
| 07/15/2026 16:21 | 10 | 223.04 |
| 07/15/2026 16:21 | 132 | 223.06 |
| 07/15/2026 16:21 | 38 | 223.06 |
| 07/15/2026 16:21 | 1 | 223.06 |
| 07/15/2026 16:21 | 56 | 223.06 |
| 07/15/2026 16:21 | 20 | 223.03 |
| 07/15/2026 16:21 | 10 | 223.04 |
| 07/15/2026 16:21 | 93 | 223.16 |
| 07/15/2026 16:21 | 100 | 223.16 |
| 07/15/2026 16:21 | 100 | 223.15 |
| 07/15/2026 16:21 | 100 | 223.14 |
| 07/15/2026 16:21 | 100 | 223.09 |
| 07/15/2026 16:21 | 22 | 223.06 |
| 07/15/2026 16:21 | 41 | 223.06 |
| 07/15/2026 16:21 | 22 | 223.06 |
| 07/15/2026 16:21 | 8 | 223.06 |
| 07/15/2026 16:21 | 34 | 223.06 |
| 07/15/2026 16:21 | 22 | 223.05 |
| 07/15/2026 16:21 | 64 | 223.05 |
| 07/15/2026 16:21 | 14 | 223.05 |
| 07/15/2026 16:21 | 136 | 223.045 |
| 07/15/2026 16:21 | 64 | 223.045 |
| 07/15/2026 16:21 | 17 | 223.06 |
| 07/15/2026 16:21 | 2 | 223.02 |
| 07/15/2026 16:21 | 10 | 223.02 |
| 07/15/2026 16:21 | 10 | 223.06 |
| 07/15/2026 16:21 | 5 | 223.095 |
| 07/15/2026 16:21 | 160 | 223.05 |
| 07/15/2026 16:21 | 8 | 223.05 |
| 07/15/2026 16:21 | 64 | 223.05 |
| 07/15/2026 16:21 | 308 | 223.05 |
| 07/15/2026 16:21 | 12 | 223.05 |
| 07/15/2026 16:21 | 5 | 223.14 |
| 07/15/2026 16:21 | 116 | 223.13 |
| 07/15/2026 16:21 | 18 | 223.13 |
| 07/15/2026 16:21 | 8 | 223.15 |
| 07/15/2026 16:21 | 16 | 223.13 |
| 07/15/2026 16:21 | 150 | 223.13 |
| 07/15/2026 16:21 | 14 | 223.13 |
| 07/15/2026 16:21 | 2 | 223.13 |
| 07/15/2026 16:21 | 8 | 223.13 |
| 07/15/2026 16:21 | 11 | 223.13 |
| 07/15/2026 16:21 | 220 | 223.13 |
| 07/15/2026 16:21 | 10 | 223.13 |
| 07/15/2026 16:21 | 8 | 223.15 |
| 07/15/2026 16:21 | 181 | 223.17 |
| 07/15/2026 16:21 | 1871 | 223.17 |
| 07/15/2026 16:21 | 1119 | 223.17 |
| 07/15/2026 16:21 | 7 | 223.17 |
| 07/15/2026 16:21 | 19 | 223.17 |
| 07/15/2026 16:21 | 10 | 223.14 |
| 07/15/2026 16:21 | 10 | 223.14 |
| 07/15/2026 16:21 | 10 | 223.14 |
| 07/15/2026 16:21 | 22 | 223.17 |
| 07/15/2026 16:21 | 1 | 223.17 |
| 07/15/2026 16:21 | 10698 | 223.17 |
| 07/15/2026 16:21 | 35 | 223.16 |
| 07/15/2026 16:21 | 75 | 223.14 |
| 07/15/2026 16:21 | 798 | 223.17 |
| 07/15/2026 16:21 | 100 | 223.15 |
| 07/15/2026 16:21 | 10 | 223.14 |
| 07/15/2026 16:21 | 10 | 223.14 |
| 07/15/2026 16:21 | 284 | 223.17 |
| 07/15/2026 16:20 | 75 | 223.15 |
| 07/15/2026 16:20 | 10 | 223.20 |
| 07/15/2026 16:20 | 6 | 223.20 |
| 07/15/2026 16:20 | 7 | 223.20 |
| 07/15/2026 16:20 | 23 | 223.21 |
| 07/15/2026 16:20 | 10 | 223.23 |
| 07/15/2026 16:20 | 10 | 223.23 |
| 07/15/2026 16:20 | 10 | 223.23 |
| 07/15/2026 16:20 | 22 | 223.26 |
| 07/15/2026 16:20 | 15 | 223.39 |
| 07/15/2026 16:20 | 100 | 223.37 |
| 07/15/2026 16:20 | 100 | 223.34 |
| 07/15/2026 16:20 | 100 | 223.32 |
| 07/15/2026 16:20 | 100 | 223.315 |
| 07/15/2026 16:20 | 12 | 223.26 |
| 07/15/2026 16:20 | 16 | 223.26 |
| 07/15/2026 16:20 | 10 | 223.31 |
| 07/15/2026 16:20 | 15 | 223.31 |
| 07/15/2026 16:20 | 15 | 223.30 |
| 07/15/2026 16:20 | 10 | 223.29 |
| 07/15/2026 16:20 | 9 | 223.29 |
| 07/15/2026 16:20 | 1 | 223.29 |
| 07/15/2026 16:20 | 10 | 223.29 |
| 07/15/2026 16:20 | 10 | 223.29 |
| 07/15/2026 16:20 | 10 | 223.29 |
| 07/15/2026 16:20 | 10 | 223.29 |
| 07/15/2026 16:20 | 10 | 223.28 |
| 07/15/2026 16:20 | 10 | 223.155 |
| 07/15/2026 16:20 | 10 | 223.02 |
| 07/15/2026 16:20 | 5 | 223.02 |
| 07/15/2026 16:20 | 20 | 223.07 |
| 07/15/2026 16:20 | 17 | 223.07 |
| 07/15/2026 16:20 | 1 | 223.12 |
| 07/15/2026 16:20 | 9 | 223.12 |
| 07/15/2026 16:20 | 10 | 223.12 |
| 07/15/2026 16:20 | 1 | 223.13 |
| 07/15/2026 16:20 | 10 | 223.13 |
| 07/15/2026 16:20 | 47 | 223.13 |
| 07/15/2026 16:20 | 36 | 223.13 |
| 07/15/2026 16:20 | 20 | 223.14 |
| 07/15/2026 16:20 | 44 | 223.14 |
| 07/15/2026 16:20 | 40 | 223.13 |
| 07/15/2026 16:20 | 10 | 223.18 |
| 07/15/2026 16:20 | 2 | 223.25 |
| 07/15/2026 16:20 | 1 | 223.25 |
| 07/15/2026 16:20 | 9 | 223.25 |
| 07/15/2026 16:20 | 1 | 223.25 |
| 07/15/2026 16:20 | 13 | 223.27 |
| 07/15/2026 16:20 | 10 | 223.31 |
| 07/15/2026 16:20 | 41 | 223.32 |
| 07/15/2026 16:20 | 3 | 223.32 |
| 07/15/2026 16:20 | 10 | 223.34 |
| 07/15/2026 16:20 | 15 | 223.34 |
| 07/15/2026 16:20 | 140 | 223.34 |
| 07/15/2026 16:20 | 4 | 223.41 |
| 07/15/2026 16:20 | 1 | 223.41 |
| 07/15/2026 16:20 | 10 | 223.51 |
| 07/15/2026 16:20 | 1 | 223.43 |
| 07/15/2026 16:20 | 10 | 223.43 |
| 07/15/2026 16:20 | 100 | 223.43 |
| 07/15/2026 16:20 | 1 | 223.43 |
| 07/15/2026 16:20 | 10 | 223.515 |
| 07/15/2026 16:20 | 50 | 223.53 |
| 07/15/2026 16:20 | 5 | 223.44 |
| 07/15/2026 16:20 | 5 | 223.44 |
| 07/15/2026 16:20 | 30 | 223.44 |
| 07/15/2026 16:20 | 2 | 223.50 |
| 07/15/2026 16:20 | 50 | 223.535 |
| 07/15/2026 16:20 | 1 | 223.44 |
| 07/15/2026 16:20 | 10 | 223.47 |
| 07/15/2026 16:20 | 2 | 223.50 |
| 07/15/2026 16:20 | 5 | 223.605 |
| 07/15/2026 16:20 | 10 | 223.575 |
| 07/15/2026 16:20 | 10 | 223.55 |
| 07/15/2026 16:20 | 20 | 223.55 |
| 07/15/2026 16:20 | 6 | 223.56 |
| 07/15/2026 16:20 | 10 | 223.56 |
| 07/15/2026 16:20 | 10 | 223.60 |
| 07/15/2026 16:20 | 20 | 223.60 |
| 07/15/2026 16:20 | 10 | 223.58 |
| 07/15/2026 16:20 | 40 | 223.65 |
| 07/15/2026 16:20 | 5 | 223.75 |
| 07/15/2026 16:20 | 100 | 223.675 |
| 07/15/2026 16:20 | 2 | 223.60 |
| 07/15/2026 16:20 | 1 | 223.73 |
| 07/15/2026 16:20 | 93 | 223.73 |
| 07/15/2026 16:20 | 100 | 223.71 |
| 07/15/2026 16:20 | 1 | 223.61 |
| 07/15/2026 16:20 | 7 | 223.61 |
| 07/15/2026 16:20 | 1 | 223.61 |
| 07/15/2026 16:20 | 4 | 223.61 |
| 07/15/2026 16:20 | 30 | 223.57 |
| 07/15/2026 16:20 | 10 | 223.57 |
| 07/15/2026 16:20 | 10 | 223.57 |
| 07/15/2026 16:20 | 62 | 223.57 |
| 07/15/2026 16:20 | 19 | 223.57 |
| 07/15/2026 16:20 | 1 | 223.58 |
| 07/15/2026 16:20 | 9 | 223.57 |
| 07/15/2026 16:20 | 10 | 223.57 |
| 07/15/2026 16:20 | 10 | 223.70 |
| 07/15/2026 16:20 | 25 | 223.70 |
| 07/15/2026 16:20 | 75 | 223.70 |
| 07/15/2026 16:20 | 75 | 223.73 |
| 07/15/2026 16:20 | 10 | 223.72 |
| 07/15/2026 16:20 | 40 | 223.66 |
| 07/15/2026 16:20 | 90 | 223.57 |
| 07/15/2026 16:20 | 10 | 223.57 |
| 07/15/2026 16:20 | 55 | 223.70 |
| 07/15/2026 16:20 | 10 | 223.65 |
| 07/15/2026 16:20 | 1 | 223.59 |
| 07/15/2026 16:20 | 1 | 223.59 |
| 07/15/2026 16:20 | 10 | 223.59 |
| 07/15/2026 16:20 | 8 | 223.59 |
| 07/15/2026 16:20 | 30 | 223.64 |
| 07/15/2026 16:20 | 75 | 223.64 |
| 07/15/2026 16:20 | 20 | 223.64 |
| 07/15/2026 16:20 | 75 | 223.64 |
| 07/15/2026 16:20 | 20 | 223.64 |
| 07/15/2026 16:20 | 5 | 223.60 |
| 07/15/2026 16:20 | 5 | 223.60 |
| 07/15/2026 16:20 | 5 | 223.67 |
| 07/15/2026 16:20 | 80 | 223.68 |
| 07/15/2026 16:20 | 10 | 223.69 |
| 07/15/2026 16:20 | 190 | 223.69 |
| 07/15/2026 16:20 | 14 | 223.69 |
| 07/15/2026 16:20 | 8 | 223.69 |
| 07/15/2026 16:20 | 59 | 223.75 |
| 07/15/2026 16:20 | 1 | 223.75 |
| 07/15/2026 16:20 | 40 | 223.75 |
| 07/15/2026 16:20 | 20 | 223.815 |
| 07/15/2026 16:20 | 1 | 223.79 |
| 07/15/2026 16:20 | 7 | 223.79 |
| 07/15/2026 16:20 | 55 | 223.82 |
| 07/15/2026 16:20 | 100 | 223.82 |
| 07/15/2026 16:20 | 5 | 223.69 |
| 07/15/2026 16:20 | 10 | 223.70 |
| 07/15/2026 16:20 | 10 | 223.72 |
| 07/15/2026 16:20 | 3 | 223.80 |
| 07/15/2026 16:20 | 1 | 223.80 |
| 07/15/2026 16:20 | 1 | 223.88 |
| 07/15/2026 16:20 | 28 | 223.89 |
| 07/15/2026 16:20 | 70 | 223.93 |
| 07/15/2026 16:20 | 2 | 223.98 |
| 07/15/2026 16:20 | 3 | 223.98 |
| 07/15/2026 16:20 | 10 | 223.98 |
| 07/15/2026 16:20 | 10 | 224.02 |
| 07/15/2026 16:20 | 20 | 224.00 |
| 07/15/2026 16:20 | 10 | 224.01 |
| 07/15/2026 16:20 | 5 | 223.975 |
| 07/15/2026 16:20 | 11 | 223.975 |
| 07/15/2026 16:20 | 95 | 223.94 |
| 07/15/2026 16:20 | 11 | 223.97 |
| 07/15/2026 16:20 | 80 | 223.94 |
| 07/15/2026 16:20 | 23 | 223.94 |
| 07/15/2026 16:20 | 9 | 223.94 |
| 07/15/2026 16:20 | 7 | 224.00 |
| 07/15/2026 16:20 | 40 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.05 |
| 07/15/2026 16:20 | 16 | 224.08 |
| 07/15/2026 16:20 | 14 | 224.08 |
| 07/15/2026 16:20 | 100 | 224.11 |
| 07/15/2026 16:20 | 190 | 224.11 |
| 07/15/2026 16:20 | 16 | 224.11 |
| 07/15/2026 16:20 | 14 | 224.11 |
| 07/15/2026 16:20 | 72 | 224.08 |
| 07/15/2026 16:20 | 17 | 224.08 |
| 07/15/2026 16:20 | 26 | 224.08 |
| 07/15/2026 16:20 | 10 | 224.07 |
| 07/15/2026 16:20 | 35 | 224.07 |
| 07/15/2026 16:20 | 100 | 224.07 |
| 07/15/2026 16:20 | 72 | 224.06 |
| 07/15/2026 16:20 | 2 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 10 | 224.00 |
| 07/15/2026 16:20 | 90 | 224.00 |
| 07/15/2026 16:20 | 10 | 224.00 |
| 07/15/2026 16:20 | 10 | 224.01 |
| 07/15/2026 16:20 | 2 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 20 | 224.00 |
| 07/15/2026 16:20 | 100 | 224.00 |
| 07/15/2026 16:20 | 100 | 224.00 |
| 07/15/2026 16:20 | 100 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 3 | 224.00 |
| 07/15/2026 16:20 | 2 | 224.00 |
| 07/15/2026 16:20 | 8 | 224.00 |
| 07/15/2026 16:20 | 4 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 5 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 20 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 100 | 224.00 |
| 07/15/2026 16:20 | 6 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 100 | 224.00 |
| 07/15/2026 16:20 | 100 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.00 |
| 07/15/2026 16:20 | 5 | 224.00 |
| 07/15/2026 16:20 | 3 | 224.00 |
| 07/15/2026 16:20 | 1 | 224.02 |
| 07/15/2026 16:20 | 20 | 224.02 |
| 07/15/2026 16:20 | 7 | 224.02 |
| 07/15/2026 16:20 | 2 | 224.06 |
| 07/15/2026 16:20 | 1 | 224.05 |
| 07/15/2026 16:20 | 8 | 224.05 |
| 07/15/2026 16:20 | 10 | 224.05 |
| 07/15/2026 16:20 | 20 | 224.13 |
| 07/15/2026 16:20 | 1 | 224.10 |
| 07/15/2026 16:20 | 4 | 224.10 |
| 07/15/2026 16:20 | 5 | 224.10 |
| 07/15/2026 16:20 | 20 | 224.10 |
| 07/15/2026 16:20 | 10 | 224.11 |
| 07/15/2026 16:20 | 5 | 224.11 |
| 07/15/2026 16:20 | 5 | 224.11 |
| 07/15/2026 16:20 | 17 | 224.11 |
| 07/15/2026 16:20 | 20 | 224.11 |
| 07/15/2026 16:20 | 10 | 224.11 |
| 07/15/2026 16:20 | 10 | 224.12 |
| 07/15/2026 16:20 | 10 | 224.12 |
| 07/15/2026 16:20 | 50 | 224.22 |
| 07/15/2026 16:20 | 10 | 224.15 |
| 07/15/2026 16:20 | 10 | 224.16 |
| 07/15/2026 16:20 | 50 | 224.37 |
| 07/15/2026 16:20 | 10 | 224.365 |
| 07/15/2026 16:20 | 5 | 224.34 |
| 07/15/2026 16:20 | 10 | 224.34 |
| 07/15/2026 16:20 | 1 | 224.37 |
| 07/15/2026 16:20 | 9 | 224.37 |
| 07/15/2026 16:20 | 10 | 224.37 |
| 07/15/2026 16:20 | 10 | 224.37 |
| 07/15/2026 16:20 | 1 | 224.37 |
| 07/15/2026 16:20 | 9 | 224.37 |
| 07/15/2026 16:20 | 10 | 224.42 |
| 07/15/2026 16:20 | 80 | 224.40 |
| 07/15/2026 16:20 | 10 | 224.30 |
| 07/15/2026 16:20 | 40 | 224.30 |
| 07/15/2026 16:20 | 40 | 224.30 |
| 07/15/2026 16:20 | 30 | 224.30 |
| 07/15/2026 16:19 | 5 | 224.15 |
| 07/15/2026 16:19 | 6 | 224.15 |
| 07/15/2026 16:19 | 10 | 224.24 |
| 07/15/2026 16:19 | 10 | 224.25 |
| 07/15/2026 16:19 | 27 | 224.26 |
| 07/15/2026 16:19 | 196 | 224.31 |
| 07/15/2026 16:19 | 1 | 224.31 |
| 07/15/2026 16:19 | 150 | 224.31 |
| 07/15/2026 16:19 | 51 | 224.31 |
| 07/15/2026 16:19 | 141 | 224.31 |
| 07/15/2026 16:19 | 124 | 224.36 |
| 07/15/2026 16:19 | 66 | 224.36 |
| 07/15/2026 16:19 | 10 | 224.36 |
| 07/15/2026 16:19 | 1 | 224.30 |
| 07/15/2026 16:19 | 90 | 224.38 |
| 07/15/2026 16:19 | 100 | 224.37 |
| 07/15/2026 16:19 | 20 | 224.36 |
| 07/15/2026 16:19 | 6 | 224.27 |
| 07/15/2026 16:19 | 2 | 224.27 |
| 07/15/2026 16:19 | 5 | 224.30 |
| 07/15/2026 16:19 | 2 | 224.30 |
| 07/15/2026 16:19 | 10 | 224.36 |
| 07/15/2026 16:19 | 10 | 224.36 |
| 07/15/2026 16:19 | 10 | 224.37 |
| 07/15/2026 16:19 | 2 | 224.39 |
| 07/15/2026 16:19 | 1 | 224.40 |
| 07/15/2026 16:19 | 7 | 224.40 |
| 07/15/2026 16:19 | 1 | 224.43 |
| 07/15/2026 16:19 | 14 | 224.43 |
| 07/15/2026 16:19 | 21 | 224.43 |
| 07/15/2026 16:19 | 10 | 224.47 |
| 07/15/2026 16:19 | 15 | 224.48 |
| 07/15/2026 16:19 | 15 | 224.48 |
| 07/15/2026 16:19 | 15 | 224.48 |
| 07/15/2026 16:19 | 30 | 224.49 |
| 07/15/2026 16:19 | 1 | 224.50 |
| 07/15/2026 16:19 | 10 | 224.53 |
| 07/15/2026 16:19 | 90 | 224.56 |
| 07/15/2026 16:19 | 110 | 224.56 |
| 07/15/2026 16:19 | 5 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 20 | 224.63 |
| 07/15/2026 16:19 | 10 | 224.63 |
| 07/15/2026 16:19 | 2 | 224.64 |
| 07/15/2026 16:19 | 8 | 224.64 |
| 07/15/2026 16:19 | 10 | 224.64 |
| 07/15/2026 16:19 | 20 | 224.71 |
| 07/15/2026 16:19 | 10 | 224.68 |
| 07/15/2026 16:19 | 10 | 224.68 |
| 07/15/2026 16:19 | 10 | 224.69 |
| 07/15/2026 16:19 | 10 | 224.69 |
| 07/15/2026 16:19 | 10 | 224.74 |
| 07/15/2026 16:19 | 10 | 224.74 |
| 07/15/2026 16:19 | 10 | 224.75 |
| 07/15/2026 16:19 | 190 | 224.75 |
| 07/15/2026 16:19 | 14 | 224.81 |
| 07/15/2026 16:19 | 5 | 224.81 |
| 07/15/2026 16:19 | 20 | 224.81 |
| 07/15/2026 16:19 | 10 | 224.81 |
| 07/15/2026 16:19 | 10 | 224.81 |
| 07/15/2026 16:19 | 40 | 224.72 |
| 07/15/2026 16:19 | 30 | 224.72 |
| 07/15/2026 16:19 | 40 | 224.72 |
| 07/15/2026 16:19 | 10 | 224.70 |
| 07/15/2026 16:19 | 1 | 224.58 |
| 07/15/2026 16:19 | 70 | 224.58 |
| 07/15/2026 16:19 | 10 | 224.58 |
| 07/15/2026 16:19 | 1 | 224.58 |
| 07/15/2026 16:19 | 9 | 224.58 |
| 07/15/2026 16:19 | 20 | 224.61 |
| 07/15/2026 16:19 | 24 | 224.61 |
| 07/15/2026 16:19 | 74 | 224.61 |
| 07/15/2026 16:19 | 6 | 224.61 |
| 07/15/2026 16:19 | 14 | 224.61 |
| 07/15/2026 16:19 | 6 | 224.61 |
| 07/15/2026 16:19 | 7 | 224.61 |
| 07/15/2026 16:19 | 5 | 224.61 |
| 07/15/2026 16:19 | 11 | 224.64 |
| 07/15/2026 16:19 | 100 | 224.67 |
| 07/15/2026 16:19 | 10 | 224.67 |
| 07/15/2026 16:19 | 10 | 224.67 |
| 07/15/2026 16:19 | 10 | 224.66 |
| 07/15/2026 16:19 | 20 | 224.62 |
| 07/15/2026 16:19 | 10 | 224.62 |
| 07/15/2026 16:19 | 10 | 224.62 |
| 07/15/2026 16:19 | 10 | 224.63 |
| 07/15/2026 16:19 | 76 | 224.59 |
| 07/15/2026 16:19 | 10 | 224.62 |
| 07/15/2026 16:19 | 10 | 224.62 |
| 07/15/2026 16:19 | 1 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.62 |
| 07/15/2026 16:19 | 10 | 224.64 |
| 07/15/2026 16:19 | 10 | 224.64 |
| 07/15/2026 16:19 | 60 | 224.56 |
| 07/15/2026 16:19 | 20 | 224.56 |
| 07/15/2026 16:19 | 75 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.50 |
| 07/15/2026 16:19 | 24 | 224.50 |
| 07/15/2026 16:19 | 8 | 224.50 |
| 07/15/2026 16:19 | 14 | 224.50 |
| 07/15/2026 16:19 | 10 | 224.455 |
| 07/15/2026 16:19 | 10 | 224.455 |
| 07/15/2026 16:19 | 10 | 224.455 |
| 07/15/2026 16:19 | 19 | 224.455 |
| 07/15/2026 16:19 | 10 | 224.455 |
| 07/15/2026 16:19 | 15 | 224.455 |
| 07/15/2026 16:19 | 9 | 224.455 |
| 07/15/2026 16:19 | 10 | 224.455 |
| 07/15/2026 16:19 | 10 | 224.455 |
| 07/15/2026 16:19 | 11 | 224.455 |
| 07/15/2026 16:19 | 15 | 224.455 |
| 07/15/2026 16:19 | 20 | 224.455 |
| 07/15/2026 16:19 | 30 | 224.45 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 1 | 224.43 |
| 07/15/2026 16:19 | 10 | 224.43 |
| 07/15/2026 16:19 | 10 | 224.43 |
| 07/15/2026 16:19 | 10 | 224.53 |
| 07/15/2026 16:19 | 10 | 224.44 |
| 07/15/2026 16:19 | 30 | 224.44 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 20 | 224.45 |
| 07/15/2026 16:19 | 47 | 224.47 |
| 07/15/2026 16:19 | 77 | 224.47 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 2 | 224.45 |
| 07/15/2026 16:19 | 8 | 224.45 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 10 | 224.45 |
| 07/15/2026 16:19 | 1 | 224.53 |
| 07/15/2026 16:19 | 52 | 224.53 |
| 07/15/2026 16:19 | 100 | 224.52 |
| 07/15/2026 16:19 | 10 | 224.47 |
| 07/15/2026 16:19 | 14 | 224.48 |
| 07/15/2026 16:19 | 18 | 224.48 |
| 07/15/2026 16:19 | 40 | 224.55 |
| 07/15/2026 16:19 | 21 | 224.52 |
| 07/15/2026 16:19 | 100 | 224.52 |
| 07/15/2026 16:19 | 24 | 224.58 |
| 07/15/2026 16:19 | 21 | 224.58 |
| 07/15/2026 16:19 | 100 | 224.57 |
| 07/15/2026 16:19 | 100 | 224.56 |
| 07/15/2026 16:19 | 100 | 224.53 |
| 07/15/2026 16:19 | 7 | 224.52 |
| 07/15/2026 16:19 | 7 | 224.52 |
| 07/15/2026 16:19 | 8 | 224.52 |
| 07/15/2026 16:19 | 10 | 224.51 |
| 07/15/2026 16:19 | 24 | 224.51 |
| 07/15/2026 16:19 | 10 | 224.54 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.51 |
| 07/15/2026 16:19 | 10 | 224.51 |
| 07/15/2026 16:19 | 100 | 224.49 |
| 07/15/2026 16:19 | 20 | 224.49 |
| 07/15/2026 16:19 | 20 | 224.50 |
| 07/15/2026 16:19 | 49 | 224.56 |
| 07/15/2026 16:19 | 100 | 224.55 |
| 07/15/2026 16:19 | 50 | 224.53 |
| 07/15/2026 16:19 | 1 | 224.53 |
| 07/15/2026 16:19 | 100 | 224.53 |
| 07/15/2026 16:19 | 1 | 224.47 |
| 07/15/2026 16:19 | 10 | 224.47 |
| 07/15/2026 16:19 | 20 | 224.47 |
| 07/15/2026 16:19 | 75 | 224.525 |
| 07/15/2026 16:19 | 75 | 224.525 |
| 07/15/2026 16:19 | 75 | 224.525 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 75 | 224.525 |
| 07/15/2026 16:19 | 10 | 224.525 |
| 07/15/2026 16:19 | 20 | 224.51 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 8 | 224.56 |
| 07/15/2026 16:19 | 8 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.58 |
| 07/15/2026 16:19 | 190 | 224.58 |
| 07/15/2026 16:19 | 10 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.58 |
| 07/15/2026 16:19 | 88 | 224.56 |
| 07/15/2026 16:19 | 259 | 224.56 |
| 07/15/2026 16:19 | 180 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 90 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 90 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.55 |
| 07/15/2026 16:19 | 1640 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.53 |
| 07/15/2026 16:19 | 10 | 224.53 |
| 07/15/2026 16:19 | 20 | 224.55 |
| 07/15/2026 16:19 | 222 | 224.56 |
| 07/15/2026 16:19 | 8 | 224.56 |
| 07/15/2026 16:19 | 20 | 224.56 |
| 07/15/2026 16:19 | 20 | 224.56 |
| 07/15/2026 16:19 | 20 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 20 | 224.56 |
| 07/15/2026 16:19 | 150 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.60 |
| 07/15/2026 16:19 | 20 | 224.70 |
| 07/15/2026 16:19 | 10 | 224.77 |
| 07/15/2026 16:19 | 10 | 224.77 |
| 07/15/2026 16:19 | 10 | 224.77 |
| 07/15/2026 16:19 | 10 | 224.77 |
| 07/15/2026 16:19 | 3 | 224.80 |
| 07/15/2026 16:19 | 7 | 224.80 |
| 07/15/2026 16:19 | 3 | 224.80 |
| 07/15/2026 16:19 | 7 | 224.80 |
| 07/15/2026 16:19 | 7 | 224.80 |
| 07/15/2026 16:19 | 13 | 224.80 |
| 07/15/2026 16:19 | 7 | 224.77 |
| 07/15/2026 16:19 | 3 | 224.77 |
| 07/15/2026 16:19 | 10 | 224.77 |
| 07/15/2026 16:19 | 10 | 224.77 |
| 07/15/2026 16:19 | 7 | 224.74 |
| 07/15/2026 16:19 | 10 | 224.74 |
| 07/15/2026 16:19 | 10 | 224.74 |
| 07/15/2026 16:19 | 10 | 224.645 |
| 07/15/2026 16:19 | 20 | 224.70 |
| 07/15/2026 16:19 | 5 | 224.70 |
| 07/15/2026 16:19 | 30 | 224.55 |
| 07/15/2026 16:19 | 20 | 224.58 |
| 07/15/2026 16:19 | 1 | 224.54 |
| 07/15/2026 16:19 | 30 | 224.54 |
| 07/15/2026 16:19 | 30 | 224.54 |
| 07/15/2026 16:19 | 10 | 224.54 |
| 07/15/2026 16:19 | 3 | 224.55 |
| 07/15/2026 16:19 | 114 | 224.55 |
| 07/15/2026 16:19 | 100 | 224.55 |
| 07/15/2026 16:19 | 100 | 224.55 |
| 07/15/2026 16:19 | 2 | 224.55 |
| 07/15/2026 16:19 | 30 | 224.55 |
| 07/15/2026 16:19 | 1 | 224.55 |
| 07/15/2026 16:19 | 224 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.55 |
| 07/15/2026 16:19 | 1 | 224.57 |
| 07/15/2026 16:19 | 26 | 224.58 |
| 07/15/2026 16:19 | 10 | 224.58 |
| 07/15/2026 16:19 | 20 | 224.55 |
| 07/15/2026 16:19 | 10 | 224.595 |
| 07/15/2026 16:19 | 10 | 224.595 |
| 07/15/2026 16:19 | 5 | 224.60 |
| 07/15/2026 16:19 | 8 | 224.59 |
| 07/15/2026 16:19 | 12 | 224.57 |
| 07/15/2026 16:19 | 10 | 224.57 |
| 07/15/2026 16:19 | 10 | 224.60 |
| 07/15/2026 16:19 | 15 | 224.60 |
| 07/15/2026 16:19 | 10 | 224.54 |
| 07/15/2026 16:19 | 6 | 224.54 |
| 07/15/2026 16:19 | 10 | 224.54 |
| 07/15/2026 16:19 | 40 | 224.595 |
| 07/15/2026 16:19 | 10 | 224.595 |
| 07/15/2026 16:19 | 10 | 224.65 |
| 07/15/2026 16:19 | 10 | 224.63 |
| 07/15/2026 16:19 | 19 | 224.61 |
| 07/15/2026 16:19 | 60 | 224.57 |
| 07/15/2026 16:19 | 10 | 224.57 |
| 07/15/2026 16:19 | 20 | 224.57 |
| 07/15/2026 16:19 | 10 | 224.56 |
| 07/15/2026 16:19 | 10 | 224.48 |
| 07/15/2026 16:19 | 10 | 224.48 |
| 07/15/2026 16:19 | 3 | 224.42 |
| 07/15/2026 16:19 | 10 | 224.44 |
| 07/15/2026 16:19 | 31 | 224.44 |
| 07/15/2026 16:19 | 10 | 224.48 |
| 07/15/2026 16:19 | 10 | 224.48 |
| 07/15/2026 16:19 | 10 | 224.48 |
| 07/15/2026 16:19 | 10 | 224.48 |
| 07/15/2026 16:19 | 8 | 224.38 |
| 07/15/2026 16:19 | 10 | 224.47 |
| 07/15/2026 16:19 | 225 | 224.43 |
| 07/15/2026 16:19 | 75 | 224.43 |
| 07/15/2026 16:19 | 10 | 224.42 |
| 07/15/2026 16:19 | 19 | 224.45 |
| 07/15/2026 16:19 | 100 | 224.44 |
| 07/15/2026 16:19 | 100 | 224.44 |
| 07/15/2026 16:19 | 35 | 224.44 |
| 07/15/2026 16:19 | 100 | 224.44 |
| 07/15/2026 16:19 | 100 | 224.44 |
| 07/15/2026 16:19 | 10 | 224.34 |
| 07/15/2026 16:19 | 12 | 224.34 |
| 07/15/2026 16:19 | 5 | 224.39 |
| 07/15/2026 16:19 | 3 | 224.39 |
| 07/15/2026 16:19 | 16 | 224.39 |
| 07/15/2026 16:19 | 1 | 224.39 |
| 07/15/2026 16:19 | 16 | 224.39 |
| 07/15/2026 16:19 | 59 | 224.39 |
| 07/15/2026 16:19 | 24 | 224.39 |
| 07/15/2026 16:19 | 17 | 224.39 |
| 07/15/2026 16:19 | 8 | 224.39 |
| 07/15/2026 16:19 | 21 | 224.37 |
| 07/15/2026 16:19 | 16 | 224.39 |
| 07/15/2026 16:19 | 1 | 224.39 |
| 07/15/2026 16:19 | 75 | 224.39 |
| 07/15/2026 16:19 | 25 | 224.38 |
| 07/15/2026 16:19 | 26 | 224.37 |
| 07/15/2026 16:19 | 1 | 224.37 |
| 07/15/2026 16:19 | 10 | 224.37 |
| 07/15/2026 16:19 | 100 | 224.37 |
| 07/15/2026 16:19 | 216 | 224.37 |
| 07/15/2026 16:19 | 8 | 224.37 |
| 07/15/2026 16:19 | 100 | 224.42 |
| 07/15/2026 16:19 | 20 | 224.37 |
| 07/15/2026 16:19 | 100 | 224.40 |
| 07/15/2026 16:19 | 98 | 224.51 |
| 07/15/2026 16:19 | 100 | 224.475 |
| 07/15/2026 16:19 | 10 | 224.42 |
| 07/15/2026 16:19 | 10 | 224.42 |
| 07/15/2026 16:19 | 10 | 224.43 |
| 07/15/2026 16:19 | 75 | 224.43 |
| 07/15/2026 16:19 | 3 | 224.44 |
| 07/15/2026 16:19 | 10 | 224.44 |
| 07/15/2026 16:19 | 30 | 224.44 |
| 07/15/2026 16:18 | 216 | 224.62 |
| 07/15/2026 16:18 | 84 | 224.62 |
| 07/15/2026 16:18 | 100 | 224.61 |
| 07/15/2026 16:18 | 10 | 224.61 |
| 07/15/2026 16:18 | 10 | 224.62 |
| 07/15/2026 16:18 | 20 | 224.62 |
| 07/15/2026 16:18 | 10 | 224.62 |
| 07/15/2026 16:18 | 10 | 224.65 |
| 07/15/2026 16:18 | 1 | 224.65 |
| 07/15/2026 16:18 | 1 | 224.65 |
| 07/15/2026 16:18 | 30 | 224.65 |
| 07/15/2026 16:18 | 10 | 224.64 |
| 07/15/2026 16:18 | 10 | 224.52 |
| 07/15/2026 16:18 | 10 | 224.515 |
| 07/15/2026 16:18 | 10 | 224.515 |
| 07/15/2026 16:18 | 100 | 224.60 |
| 07/15/2026 16:18 | 20 | 224.505 |
| 07/15/2026 16:18 | 20 | 224.505 |
| 07/15/2026 16:18 | 10 | 224.505 |
| 07/15/2026 16:18 | 8 | 224.54 |
| 07/15/2026 16:18 | 7 | 224.54 |
| 07/15/2026 16:18 | 10 | 224.54 |
| 07/15/2026 16:18 | 10 | 224.585 |
| 07/15/2026 16:18 | 7 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.57 |
| 07/15/2026 16:18 | 1 | 224.64 |
| 07/15/2026 16:18 | 9 | 224.64 |
| 07/15/2026 16:18 | 10 | 224.64 |
| 07/15/2026 16:18 | 9 | 224.63 |
| 07/15/2026 16:18 | 5 | 224.68 |
| 07/15/2026 16:18 | 4 | 224.68 |
| 07/15/2026 16:18 | 4 | 224.68 |
| 07/15/2026 16:18 | 10 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 5 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.52 |
| 07/15/2026 16:18 | 40 | 224.36 |
| 07/15/2026 16:18 | 2 | 224.35 |
| 07/15/2026 16:18 | 75 | 224.41 |
| 07/15/2026 16:18 | 10 | 224.30 |
| 07/15/2026 16:18 | 10 | 224.45 |
| 07/15/2026 16:18 | 39 | 224.39 |
| 07/15/2026 16:18 | 32 | 224.39 |
| 07/15/2026 16:18 | 20 | 224.39 |
| 07/15/2026 16:18 | 8 | 224.40 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 5 | 224.57 |
| 07/15/2026 16:18 | 1 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.57 |
| 07/15/2026 16:18 | 100 | 224.57 |
| 07/15/2026 16:18 | 20 | 224.57 |
| 07/15/2026 16:18 | 87 | 224.625 |
| 07/15/2026 16:18 | 10 | 224.675 |
| 07/15/2026 16:18 | 100 | 224.57 |
| 07/15/2026 16:18 | 9 | 224.57 |
| 07/15/2026 16:18 | 31 | 224.57 |
| 07/15/2026 16:18 | 50 | 224.57 |
| 07/15/2026 16:18 | 90 | 224.57 |
| 07/15/2026 16:18 | 60 | 224.57 |
| 07/15/2026 16:18 | 100 | 224.57 |
| 07/15/2026 16:18 | 10 | 224.60 |
| 07/15/2026 16:18 | 10 | 224.69 |
| 07/15/2026 16:18 | 6 | 224.75 |
| 07/15/2026 16:18 | 10 | 224.75 |
| 07/15/2026 16:18 | 40 | 224.85 |
| 07/15/2026 16:18 | 10 | 224.85 |
| 07/15/2026 16:18 | 10 | 224.86 |
| 07/15/2026 16:18 | 13 | 224.87 |
| 07/15/2026 16:18 | 23 | 224.87 |
| 07/15/2026 16:18 | 7 | 224.87 |
| 07/15/2026 16:18 | 10 | 224.92 |
| 07/15/2026 16:18 | 10 | 224.94 |
| 07/15/2026 16:18 | 200 | 225.01 |
| 07/15/2026 16:18 | 40 | 225.01 |
| 07/15/2026 16:18 | 10 | 224.96 |
| 07/15/2026 16:18 | 232 | 224.96 |
| 07/15/2026 16:18 | 100 | 224.95 |
| 07/15/2026 16:18 | 100 | 224.93 |
| 07/15/2026 16:18 | 10 | 224.90 |
| 07/15/2026 16:18 | 18 | 224.95 |
| 07/15/2026 16:18 | 10 | 224.95 |
| 07/15/2026 16:18 | 20 | 224.95 |
| 07/15/2026 16:18 | 10 | 224.95 |
| 07/15/2026 16:18 | 100 | 224.86 |
| 07/15/2026 16:18 | 100 | 224.91 |
| 07/15/2026 16:18 | 10 | 224.86 |
| 07/15/2026 16:18 | 10 | 224.86 |
| 07/15/2026 16:18 | 82 | 224.94 |
| 07/15/2026 16:18 | 1 | 224.91 |
| 07/15/2026 16:18 | 13 | 224.90 |
| 07/15/2026 16:18 | 16 | 224.90 |
| 07/15/2026 16:18 | 20 | 224.89 |
| 07/15/2026 16:18 | 200 | 224.87 |
| 07/15/2026 16:18 | 20 | 224.83 |
| 07/15/2026 16:18 | 1 | 224.83 |
| 07/15/2026 16:18 | 38 | 224.83 |
| 07/15/2026 16:18 | 61 | 224.83 |
| 07/15/2026 16:18 | 100 | 224.87 |
| 07/15/2026 16:18 | 19 | 224.83 |
| 07/15/2026 16:18 | 100 | 224.83 |
| 07/15/2026 16:18 | 167 | 224.83 |
| 07/15/2026 16:18 | 13 | 224.82 |
| 07/15/2026 16:18 | 200 | 224.82 |
| 07/15/2026 16:18 | 100 | 224.84 |
| 07/15/2026 16:18 | 1 | 224.82 |
| 07/15/2026 16:18 | 10 | 224.82 |
| 07/15/2026 16:18 | 52 | 224.82 |
| 07/15/2026 16:18 | 204 | 224.82 |
| 07/15/2026 16:18 | 10 | 224.88 |
| 07/15/2026 16:18 | 10 | 224.77 |
| 07/15/2026 16:18 | 10 | 224.77 |
| 07/15/2026 16:18 | 25 | 224.665 |
| 07/15/2026 16:18 | 75 | 224.665 |
| 07/15/2026 16:18 | 6 | 224.53 |
| 07/15/2026 16:18 | 2 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 10 | 224.54 |
| 07/15/2026 16:18 | 3 | 224.54 |
| 07/15/2026 16:18 | 10 | 224.54 |
| 07/15/2026 16:18 | 12 | 224.54 |
| 07/15/2026 16:18 | 80 | 224.55 |
| 07/15/2026 16:18 | 20 | 224.55 |
| 07/15/2026 16:18 | 20 | 224.55 |
| 07/15/2026 16:18 | 10 | 224.55 |
| 07/15/2026 16:18 | 40 | 224.62 |
| 07/15/2026 16:18 | 10 | 224.68 |
| 07/15/2026 16:18 | 22 | 224.69 |
| 07/15/2026 16:18 | 49 | 224.69 |
| 07/15/2026 16:18 | 6 | 224.69 |
| 07/15/2026 16:18 | 4 | 224.69 |
| 07/15/2026 16:18 | 6 | 224.66 |
| 07/15/2026 16:18 | 9 | 224.66 |
| 07/15/2026 16:18 | 10 | 224.53 |
| 07/15/2026 16:18 | 1 | 224.50 |
| 07/15/2026 16:18 | 10 | 224.60 |
| 07/15/2026 16:18 | 10 | 224.60 |
| 07/15/2026 16:18 | 10 | 224.60 |
| 07/15/2026 16:18 | 1 | 224.61 |
| 07/15/2026 16:18 | 14 | 224.66 |
| 07/15/2026 16:18 | 8 | 224.66 |
| 07/15/2026 16:18 | 40 | 224.74 |
| 07/15/2026 16:18 | 30 | 224.71 |
| 07/15/2026 16:18 | 30 | 224.72 |
| 07/15/2026 16:18 | 30 | 224.72 |
| 07/15/2026 16:17 | 137 | 224.82 |
| 07/15/2026 16:17 | 3 | 224.82 |
| 07/15/2026 16:17 | 10 | 224.85 |
| 07/15/2026 16:17 | 20 | 224.85 |
| 07/15/2026 16:17 | 6 | 224.85 |
| 07/15/2026 16:17 | 10 | 224.85 |
| 07/15/2026 16:17 | 10 | 224.85 |
| 07/15/2026 16:17 | 1 | 224.91 |
| 07/15/2026 16:17 | 4 | 224.96 |
| 07/15/2026 16:17 | 10 | 224.96 |
| 07/15/2026 16:17 | 10 | 225.00 |
| 07/15/2026 16:17 | 20 | 225.00 |
| 07/15/2026 16:17 | 99 | 225.00 |
| 07/15/2026 16:17 | 1 | 225.00 |
| 07/15/2026 16:17 | 10 | 225.02 |
| 07/15/2026 16:17 | 5 | 225.04 |
| 07/15/2026 16:17 | 1 | 225.05 |
| 07/15/2026 16:17 | 2 | 225.05 |
| 07/15/2026 16:17 | 17 | 225.05 |
| 07/15/2026 16:17 | 2 | 225.07 |
| 07/15/2026 16:17 | 3 | 225.07 |
| 07/15/2026 16:17 | 5 | 225.08 |
| 07/15/2026 16:17 | 2 | 225.15 |
| 07/15/2026 16:17 | 2 | 225.08 |
| 07/15/2026 16:17 | 10 | 225.17 |
| 07/15/2026 16:17 | 2 | 225.10 |
| 07/15/2026 16:17 | 20 | 225.15 |
| 07/15/2026 16:17 | 10 | 225.15 |
| 07/15/2026 16:17 | 10 | 225.15 |
| 07/15/2026 16:17 | 40 | 225.02 |
| 07/15/2026 16:17 | 1 | 225.06 |
| 07/15/2026 16:17 | 10 | 225.01 |
| 07/15/2026 16:17 | 22 | 225.01 |
| 07/15/2026 16:17 | 28 | 225.01 |
| 07/15/2026 16:17 | 10 | 225.02 |
| 07/15/2026 16:17 | 10 | 225.02 |
| 07/15/2026 16:17 | 5 | 225.02 |
| 07/15/2026 16:17 | 5 | 225.02 |
| 07/15/2026 16:17 | 10 | 225.02 |
| 07/15/2026 16:17 | 2 | 225.04 |
| 07/15/2026 16:17 | 10 | 225.10 |
| 07/15/2026 16:17 | 3 | 225.04 |
| 07/15/2026 16:17 | 10 | 225.185 |
| 07/15/2026 16:17 | 30 | 225.19 |
| 07/15/2026 16:17 | 10 | 225.175 |
| 07/15/2026 16:17 | 30 | 225.175 |
| 07/15/2026 16:17 | 10 | 225.155 |
| 07/15/2026 16:17 | 5 | 225.04 |
| 07/15/2026 16:17 | 1 | 225.04 |
| 07/15/2026 16:17 | 10 | 225.04 |
| 07/15/2026 16:17 | 20 | 225.04 |
| 07/15/2026 16:17 | 10 | 225.04 |
| 07/15/2026 16:17 | 5 | 225.04 |
| 07/15/2026 16:17 | 10 | 225.06 |
| 07/15/2026 16:17 | 10 | 225.155 |
| 07/15/2026 16:17 | 10 | 225.155 |
| 07/15/2026 16:17 | 10 | 225.23 |
| 07/15/2026 16:17 | 14 | 225.23 |
| 07/15/2026 16:17 | 20 | 225.23 |
| 07/15/2026 16:17 | 10 | 225.17 |
| 07/15/2026 16:17 | 10 | 225.17 |
| 07/15/2026 16:17 | 10 | 225.15 |
| 07/15/2026 16:17 | 5 | 225.06 |
| 07/15/2026 16:17 | 14 | 225.09 |
| 07/15/2026 16:17 | 90 | 225.09 |
| 07/15/2026 16:17 | 10 | 225.09 |
| 07/15/2026 16:17 | 5 | 225.16 |
| 07/15/2026 16:17 | 30 | 225.15 |
| 07/15/2026 16:17 | 10 | 225.15 |
| 07/15/2026 16:17 | 10 | 225.15 |
| 07/15/2026 16:17 | 20 | 225.16 |
| 07/15/2026 16:17 | 5 | 225.22 |
| 07/15/2026 16:17 | 5 | 225.22 |
| 07/15/2026 16:17 | 5 | 225.22 |
| 07/15/2026 16:17 | 90 | 225.22 |
| 07/15/2026 16:17 | 10 | 225.23 |
| 07/15/2026 16:17 | 10 | 225.26 |
| 07/15/2026 16:17 | 1 | 225.28 |
| 07/15/2026 16:17 | 10 | 225.28 |
| 07/15/2026 16:17 | 10 | 225.28 |
| 07/15/2026 16:17 | 5 | 225.28 |
| 07/15/2026 16:17 | 3 | 225.30 |
| 07/15/2026 16:17 | 30 | 225.315 |
| 07/15/2026 16:17 | 5 | 225.29 |
| 07/15/2026 16:17 | 10 | 225.29 |
| 07/15/2026 16:17 | 10 | 225.35 |
| 07/15/2026 16:17 | 10 | 225.255 |
| 07/15/2026 16:17 | 13 | 225.255 |
| 07/15/2026 16:17 | 10 | 225.25 |
| 07/15/2026 16:17 | 50 | 225.25 |
| 07/15/2026 16:17 | 10 | 225.25 |
| 07/15/2026 16:17 | 1 | 225.25 |
| 07/15/2026 16:17 | 15 | 225.25 |
| 07/15/2026 16:17 | 5 | 225.25 |
| 07/15/2026 16:17 | 20 | 225.24 |
| 07/15/2026 16:17 | 20 | 225.24 |
| 07/15/2026 16:17 | 10 | 225.235 |
| 07/15/2026 16:17 | 10 | 225.22 |
| 07/15/2026 16:17 | 1 | 225.23 |
| 07/15/2026 16:17 | 2 | 225.23 |
| 07/15/2026 16:17 | 30 | 225.22 |
| 07/15/2026 16:17 | 20 | 225.28 |
| 07/15/2026 16:17 | 20 | 225.17 |
| 07/15/2026 16:17 | 20 | 225.17 |
| 07/15/2026 16:17 | 13 | 225.20 |
| 07/15/2026 16:17 | 20 | 225.20 |
| 07/15/2026 16:17 | 10 | 225.195 |
| 07/15/2026 16:17 | 1 | 225.23 |
| 07/15/2026 16:17 | 10 | 225.23 |
| 07/15/2026 16:17 | 5 | 225.20 |
| 07/15/2026 16:17 | 5 | 225.20 |
| 07/15/2026 16:17 | 10 | 225.20 |
| 07/15/2026 16:17 | 3 | 225.19 |
| 07/15/2026 16:17 | 7 | 225.19 |
| 07/15/2026 16:17 | 10 | 225.19 |
| 07/15/2026 16:17 | 3 | 225.18 |
| 07/15/2026 16:17 | 11 | 225.11 |
| 07/15/2026 16:17 | 1 | 225.11 |
| 07/15/2026 16:17 | 8 | 225.11 |
| 07/15/2026 16:17 | 50 | 225.11 |
| 07/15/2026 16:17 | 10 | 225.11 |
| 07/15/2026 16:17 | 50 | 225.11 |
| 07/15/2026 16:17 | 10 | 225.045 |
| 07/15/2026 16:17 | 6 | 225.08 |
| 07/15/2026 16:17 | 10 | 225.08 |
| 07/15/2026 16:17 | 2 | 225.08 |
| 07/15/2026 16:17 | 10 | 225.08 |
| 07/15/2026 16:17 | 10 | 225.08 |
| 07/15/2026 16:17 | 8 | 225.08 |
| 07/15/2026 16:17 | 2 | 225.08 |
| 07/15/2026 16:17 | 5 | 225.08 |
| 07/15/2026 16:17 | 2 | 225.08 |
| 07/15/2026 16:17 | 1 | 225.08 |
| 07/15/2026 16:17 | 7 | 225.08 |
| 07/15/2026 16:17 | 10 | 225.08 |
| 07/15/2026 16:17 | 13 | 225.08 |
| 07/15/2026 16:17 | 10 | 225.135 |
| 07/15/2026 16:17 | 10 | 225.135 |
| 07/15/2026 16:17 | 20 | 225.135 |
| 07/15/2026 16:17 | 10 | 225.14 |
| 07/15/2026 16:17 | 10 | 225.18 |
| 07/15/2026 16:17 | 26 | 225.18 |
| 07/15/2026 16:17 | 10 | 225.05 |
| 07/15/2026 16:17 | 5 | 225.05 |
| 07/15/2026 16:17 | 84 | 225.04 |
| 07/15/2026 16:17 | 86 | 225.04 |
| 07/15/2026 16:17 | 60 | 225.04 |
| 07/15/2026 16:17 | 30 | 225.00 |
| 07/15/2026 16:17 | 1 | 224.92 |
| 07/15/2026 16:17 | 4 | 224.79 |
| 07/15/2026 16:17 | 40 | 224.98 |
| 07/15/2026 16:16 | 10 | 224.87 |
| 07/15/2026 16:16 | 10 | 224.87 |
| 07/15/2026 16:16 | 16 | 224.87 |
| 07/15/2026 16:16 | 20 | 224.87 |
| 07/15/2026 16:16 | 10 | 224.89 |
| 07/15/2026 16:16 | 10 | 225.00 |
| 07/15/2026 16:16 | 10 | 224.845 |
| 07/15/2026 16:16 | 10 | 224.72 |
| 07/15/2026 16:16 | 10 | 224.75 |
| 07/15/2026 16:16 | 10 | 224.72 |
| 07/15/2026 16:16 | 10 | 224.71 |
| 07/15/2026 16:16 | 12 | 224.88 |
| 07/15/2026 16:16 | 7 | 224.89 |
| 07/15/2026 16:16 | 8 | 224.89 |
| 07/15/2026 16:16 | 10 | 224.89 |
| 07/15/2026 16:16 | 10 | 224.90 |
| 07/15/2026 16:16 | 5 | 224.90 |
| 07/15/2026 16:16 | 5 | 224.90 |
| 07/15/2026 16:16 | 10 | 224.90 |
| 07/15/2026 16:16 | 25 | 224.94 |
| 07/15/2026 16:16 | 1 | 225.05 |
| 07/15/2026 16:16 | 20 | 224.94 |
| 07/15/2026 16:16 | 10 | 225.13 |
| 07/15/2026 16:16 | 90 | 225.12 |
| 07/15/2026 16:16 | 10 | 225.08 |
| 07/15/2026 16:16 | 40 | 224.76 |
| 07/15/2026 16:16 | 100 | 224.77 |
| 07/15/2026 16:16 | 100 | 224.865 |
| 07/15/2026 16:16 | 200 | 224.865 |
| 07/15/2026 16:16 | 20 | 224.84 |
| 07/15/2026 16:16 | 10 | 224.85 |
| 07/15/2026 16:16 | 40 | 224.86 |
| 07/15/2026 16:16 | 10 | 224.86 |
| 07/15/2026 16:16 | 10 | 224.86 |
| 07/15/2026 16:16 | 10 | 224.86 |
| 07/15/2026 16:16 | 140 | 224.98 |
| 07/15/2026 16:16 | 30 | 225.05 |
| 07/15/2026 16:16 | 10 | 225.12 |
| 07/15/2026 16:16 | 10 | 225.08 |
| 07/15/2026 16:16 | 35 | 225.09 |
| 07/15/2026 16:16 | 10 | 225.18 |
| 07/15/2026 16:16 | 10 | 225.19 |
| 07/15/2026 16:16 | 2 | 225.19 |
| 07/15/2026 16:16 | 17 | 225.19 |
| 07/15/2026 16:16 | 10 | 225.22 |
| 07/15/2026 16:16 | 10 | 225.23 |
| 07/15/2026 16:16 | 10 | 225.23 |
| 07/15/2026 16:16 | 10 | 225.23 |
| 07/15/2026 16:16 | 53 | 225.25 |
| 07/15/2026 16:16 | 4 | 225.26 |
| 07/15/2026 16:16 | 40 | 225.26 |
| 07/15/2026 16:16 | 10 | 225.26 |
| 07/15/2026 16:16 | 30 | 225.26 |
| 07/15/2026 16:16 | 10 | 225.26 |
| 07/15/2026 16:16 | 100 | 225.34 |
| 07/15/2026 16:16 | 60 | 225.34 |
| 07/15/2026 16:16 | 10 | 225.38 |
| 07/15/2026 16:16 | 10 | 225.27 |
| 07/15/2026 16:16 | 21 | 225.345 |
| 07/15/2026 16:16 | 21 | 225.345 |
| 07/15/2026 16:16 | 10 | 225.28 |
| 07/15/2026 16:16 | 173 | 225.28 |
| 07/15/2026 16:16 | 17 | 225.28 |
| 07/15/2026 16:16 | 3 | 225.43 |
| 07/15/2026 16:16 | 50 | 225.40 |
| 07/15/2026 16:16 | 10 | 225.40 |
| 07/15/2026 16:16 | 10 | 225.39 |
| 07/15/2026 16:16 | 40 | 225.35 |
| 07/15/2026 16:16 | 4 | 225.27 |
| 07/15/2026 16:16 | 4 | 225.26 |
| 07/15/2026 16:16 | 4 | 225.26 |
| 07/15/2026 16:16 | 10 | 225.26 |
| 07/15/2026 16:16 | 20 | 225.26 |
| 07/15/2026 16:16 | 4 | 225.26 |
| 07/15/2026 16:16 | 10 | 225.175 |
| 07/15/2026 16:16 | 10 | 225.17 |
| 07/15/2026 16:16 | 20 | 225.16 |
| 07/15/2026 16:16 | 20 | 225.09 |
| 07/15/2026 16:16 | 18 | 225.065 |
| 07/15/2026 16:16 | 60 | 225.05 |
| 07/15/2026 16:16 | 30 | 224.99 |
| 07/15/2026 16:16 | 10 | 224.895 |
| 07/15/2026 16:16 | 10 | 224.895 |
| 07/15/2026 16:16 | 10 | 224.895 |
| 07/15/2026 16:16 | 30 | 224.895 |
| 07/15/2026 16:16 | 6 | 224.89 |
| 07/15/2026 16:16 | 10 | 224.83 |
| 07/15/2026 16:16 | 10 | 224.83 |
| 07/15/2026 16:16 | 20 | 224.88 |
| 07/15/2026 16:16 | 10 | 224.88 |
| 07/15/2026 16:16 | 20 | 224.91 |
| 07/15/2026 16:16 | 80 | 224.89 |
| 07/15/2026 16:16 | 20 | 224.89 |
| 07/15/2026 16:16 | 10 | 224.61 |
| 07/15/2026 16:16 | 60 | 224.63 |
| 07/15/2026 16:16 | 38 | 224.70 |
| 07/15/2026 16:16 | 13 | 224.70 |
| 07/15/2026 16:16 | 4 | 224.69 |
| 07/15/2026 16:16 | 10 | 224.56 |
| 07/15/2026 16:16 | 8 | 224.44 |
| 07/15/2026 16:16 | 10 | 224.44 |
| 07/15/2026 16:16 | 10 | 224.43 |
| 07/15/2026 16:16 | 10 | 224.44 |
| 07/15/2026 16:16 | 10 | 224.44 |
| 07/15/2026 16:16 | 20 | 224.44 |
| 07/15/2026 16:16 | 5 | 224.46 |
| 07/15/2026 16:16 | 1 | 224.46 |
| 07/15/2026 16:16 | 2 | 224.46 |
| 07/15/2026 16:16 | 40 | 224.46 |
| 07/15/2026 16:16 | 8 | 224.46 |
| 07/15/2026 16:16 | 14 | 224.46 |
| 07/15/2026 16:16 | 5 | 224.48 |
| 07/15/2026 16:16 | 10 | 224.48 |
| 07/15/2026 16:16 | 8 | 224.48 |
| 07/15/2026 16:16 | 2 | 224.48 |
| 07/15/2026 16:16 | 10 | 224.48 |
| 07/15/2026 16:16 | 2 | 224.50 |
| 07/15/2026 16:16 | 2 | 224.51 |
| 07/15/2026 16:16 | 2 | 224.51 |
| 07/15/2026 16:16 | 190 | 224.56 |
| 07/15/2026 16:16 | 16 | 224.56 |
| 07/15/2026 16:16 | 10 | 224.56 |
| 07/15/2026 16:16 | 1 | 224.63 |
| 07/15/2026 16:16 | 20 | 224.73 |
| 07/15/2026 16:16 | 24 | 224.80 |
| 07/15/2026 16:16 | 10 | 224.81 |
| 07/15/2026 16:16 | 8 | 224.80 |
| 07/15/2026 16:16 | 10 | 224.81 |
| 07/15/2026 16:16 | 10 | 224.81 |
| 07/15/2026 16:16 | 10 | 224.77 |
| 07/15/2026 16:16 | 36 | 224.74 |
| 07/15/2026 16:16 | 10 | 224.74 |
| 07/15/2026 16:16 | 10 | 224.74 |
| 07/15/2026 16:16 | 2 | 224.685 |
| 07/15/2026 16:16 | 75 | 224.685 |
| 07/15/2026 16:16 | 75 | 224.685 |
| 07/15/2026 16:16 | 9 | 224.66 |
| 07/15/2026 16:16 | 7 | 224.66 |
| 07/15/2026 16:16 | 55 | 224.65 |
| 07/15/2026 16:16 | 75 | 224.65 |
| 07/15/2026 16:16 | 20 | 224.625 |
| 07/15/2026 16:15 | 10 | 224.45 |
| 07/15/2026 16:15 | 10 | 224.52 |
| 07/15/2026 16:15 | 180 | 224.63 |
| 07/15/2026 16:15 | 10 | 224.65 |
| 07/15/2026 16:15 | 10 | 224.65 |
| 07/15/2026 16:15 | 10 | 224.65 |
| 07/15/2026 16:15 | 180 | 224.65 |
| 07/15/2026 16:15 | 10 | 224.70 |
| 07/15/2026 16:15 | 15 | 224.70 |
| 07/15/2026 16:15 | 12 | 224.68 |
| 07/15/2026 16:15 | 8 | 224.68 |
| 07/15/2026 16:15 | 5 | 224.68 |
| 07/15/2026 16:15 | 12 | 224.66 |
| 07/15/2026 16:15 | 7 | 224.66 |
| 07/15/2026 16:15 | 10 | 224.66 |
| 07/15/2026 16:15 | 1 | 224.35 |
| 07/15/2026 16:15 | 4 | 224.37 |
| 07/15/2026 16:15 | 1 | 224.38 |
| 07/15/2026 16:15 | 1 | 224.45 |
| 07/15/2026 16:15 | 20 | 224.47 |
| 07/15/2026 16:15 | 10 | 224.52 |
| 07/15/2026 16:15 | 10 | 224.52 |
| 07/15/2026 16:15 | 100 | 224.53 |
| 07/15/2026 16:15 | 1 | 224.62 |
| 07/15/2026 16:15 | 10 | 224.66 |
| 07/15/2026 16:15 | 40 | 224.66 |
| 07/15/2026 16:15 | 150 | 224.67 |
| 07/15/2026 16:15 | 50 | 224.67 |
| 07/15/2026 16:15 | 10 | 224.73 |
| 07/15/2026 16:15 | 55 | 224.695 |
| 07/15/2026 16:15 | 75 | 224.695 |
| 07/15/2026 16:15 | 10 | 224.695 |
| 07/15/2026 16:15 | 21 | 224.72 |
| 07/15/2026 16:15 | 10 | 224.72 |
| 07/15/2026 16:15 | 9 | 224.72 |
| 07/15/2026 16:15 | 30 | 224.625 |
| 07/15/2026 16:15 | 10 | 224.62 |
| 07/15/2026 16:15 | 50 | 224.62 |
| 07/15/2026 16:15 | 10 | 224.62 |
| 07/15/2026 16:15 | 30 | 224.62 |
| 07/15/2026 16:15 | 10 | 224.62 |
| 07/15/2026 16:15 | 10 | 224.62 |
| 07/15/2026 16:15 | 10 | 224.62 |
| 07/15/2026 16:15 | 141 | 224.62 |
| 07/15/2026 16:15 | 9 | 224.62 |
| 07/15/2026 16:15 | 10 | 224.67 |
| 07/15/2026 16:15 | 100 | 224.62 |
| 07/15/2026 16:15 | 20 | 224.56 |
| 07/15/2026 16:15 | 10 | 224.62 |
| 07/15/2026 16:15 | 16 | 224.62 |
| 07/15/2026 16:15 | 75 | 224.555 |
| 07/15/2026 16:15 | 100 | 224.555 |
| 07/15/2026 16:15 | 10 | 224.47 |
| 07/15/2026 16:15 | 4 | 224.355 |
| 07/15/2026 16:15 | 100 | 224.35 |
| 07/15/2026 16:15 | 5 | 224.32 |
| 07/15/2026 16:15 | 20 | 224.32 |
| 07/15/2026 16:15 | 17 | 224.34 |
| 07/15/2026 16:15 | 103 | 224.34 |
| 07/15/2026 16:15 | 1 | 224.36 |
| 07/15/2026 16:15 | 20 | 224.37 |
| 07/15/2026 16:15 | 1 | 224.39 |
| 07/15/2026 16:15 | 10 | 224.40 |
| 07/15/2026 16:15 | 2 | 224.42 |
| 07/15/2026 16:15 | 10 | 224.495 |
| 07/15/2026 16:15 | 10 | 224.47 |
| 07/15/2026 16:15 | 10 | 224.50 |
| 07/15/2026 16:15 | 1 | 224.50 |
| 07/15/2026 16:15 | 3 | 224.50 |
| 07/15/2026 16:15 | 210 | 224.50 |
| 07/15/2026 16:15 | 10 | 224.51 |
| 07/15/2026 16:15 | 10 | 224.51 |
| 07/15/2026 16:15 | 24 | 224.59 |
| 07/15/2026 16:15 | 100 | 224.56 |
| 07/15/2026 16:15 | 1 | 224.605 |
| 07/15/2026 16:15 | 1 | 224.60 |
| 07/15/2026 16:15 | 35 | 224.60 |
| 07/15/2026 16:15 | 11 | 224.61 |
| 07/15/2026 16:15 | 25 | 224.61 |
| 07/15/2026 16:15 | 6 | 224.64 |
| 07/15/2026 16:15 | 1 | 224.66 |
| 07/15/2026 16:15 | 10 | 224.67 |
| 07/15/2026 16:15 | 10 | 224.67 |
| 07/15/2026 16:15 | 20 | 224.71 |
| 07/15/2026 16:15 | 20 | 224.71 |
| 07/15/2026 16:15 | 7 | 224.68 |
| 07/15/2026 16:15 | 2 | 224.68 |
| 07/15/2026 16:15 | 8 | 224.68 |
| 07/15/2026 16:15 | 20 | 224.76 |
| 07/15/2026 16:15 | 22 | 224.68 |
| 07/15/2026 16:15 | 17 | 224.76 |
| 07/15/2026 16:15 | 10 | 224.77 |
| 07/15/2026 16:15 | 10 | 224.79 |
| 07/15/2026 16:15 | 1 | 224.80 |
| 07/15/2026 16:15 | 6 | 224.80 |
| 07/15/2026 16:15 | 2 | 224.81 |
| 07/15/2026 16:15 | 7 | 224.81 |
| 07/15/2026 16:15 | 1 | 224.81 |
| 07/15/2026 16:15 | 60 | 224.81 |
| 07/15/2026 16:15 | 50 | 224.81 |
| 07/15/2026 16:15 | 10 | 224.83 |
| 07/15/2026 16:15 | 10 | 224.88 |
| 07/15/2026 16:15 | 10 | 224.88 |
| 07/15/2026 16:15 | 5 | 224.90 |
| 07/15/2026 16:15 | 1 | 224.92 |
| 07/15/2026 16:15 | 20 | 224.92 |
| 07/15/2026 16:15 | 17 | 224.92 |
| 07/15/2026 16:15 | 10 | 225.02 |
| 07/15/2026 16:15 | 15 | 224.93 |
| 07/15/2026 16:15 | 18 | 224.93 |
| 07/15/2026 16:15 | 12 | 224.93 |
| 07/15/2026 16:15 | 20 | 224.96 |
| 07/15/2026 16:15 | 9 | 224.98 |
| 07/15/2026 16:15 | 11 | 224.98 |
| 07/15/2026 16:15 | 10 | 225.00 |
| 07/15/2026 16:15 | 30 | 224.98 |
| 07/15/2026 16:15 | 20 | 225.00 |
| 07/15/2026 16:15 | 19 | 225.00 |
| 07/15/2026 16:15 | 1 | 225.00 |
| 07/15/2026 16:15 | 9 | 225.01 |
| 07/15/2026 16:15 | 10 | 225.01 |
| 07/15/2026 16:15 | 20 | 225.02 |
| 07/15/2026 16:15 | 19 | 225.02 |
| 07/15/2026 16:15 | 20 | 225.11 |
| 07/15/2026 16:15 | 70 | 225.13 |
| 07/15/2026 16:15 | 10 | 225.29 |
| 07/15/2026 16:15 | 10 | 225.30 |
| 07/15/2026 16:15 | 10 | 225.32 |
| 07/15/2026 16:15 | 10 | 225.31 |
| 07/15/2026 16:15 | 10 | 225.34 |
| 07/15/2026 16:15 | 10 | 225.34 |
| 07/15/2026 16:15 | 170 | 225.34 |
| 07/15/2026 16:15 | 10 | 225.37 |
| 07/15/2026 16:15 | 10 | 225.37 |
| 07/15/2026 16:15 | 10 | 225.37 |
| 07/15/2026 16:15 | 220 | 225.37 |
| 07/15/2026 16:15 | 190 | 225.38 |
| 07/15/2026 16:15 | 10 | 225.425 |
| 07/15/2026 16:15 | 10 | 225.42 |
| 07/15/2026 16:15 | 10 | 225.46 |
| 07/15/2026 16:15 | 10 | 225.46 |
| 07/15/2026 16:15 | 32 | 225.39 |
| 07/15/2026 16:15 | 18 | 225.31 |
| 07/15/2026 16:15 | 10 | 225.385 |
| 07/15/2026 16:15 | 1 | 225.37 |
| 07/15/2026 16:15 | 20 | 225.43 |
| 07/15/2026 16:15 | 10 | 225.41 |
| 07/15/2026 16:15 | 10 | 225.41 |
| 07/15/2026 16:15 | 10 | 225.40 |
| 07/15/2026 16:15 | 60 | 225.40 |
| 07/15/2026 16:15 | 7 | 225.31 |
| 07/15/2026 16:15 | 11 | 225.25 |
| 07/15/2026 16:15 | 25 | 225.25 |
| 07/15/2026 16:15 | 1 | 225.29 |
| 07/15/2026 16:15 | 5 | 225.29 |
| 07/15/2026 16:15 | 5 | 225.29 |
| 07/15/2026 16:15 | 2 | 225.28 |
| 07/15/2026 16:15 | 2 | 225.28 |
| 07/15/2026 16:15 | 9 | 225.28 |
| 07/15/2026 16:15 | 7 | 225.28 |
| 07/15/2026 16:15 | 9 | 225.28 |
| 07/15/2026 16:15 | 1 | 225.28 |
| 07/15/2026 16:15 | 1 | 225.10 |
| 07/15/2026 16:15 | 10 | 225.11 |
| 07/15/2026 16:15 | 100 | 225.11 |
| 07/15/2026 16:15 | 10 | 225.00 |
| 07/15/2026 16:15 | 10 | 225.01 |
| 07/15/2026 16:15 | 10 | 225.03 |
| 07/15/2026 16:15 | 10 | 225.08 |
| 07/15/2026 16:15 | 5 | 225.08 |
| 07/15/2026 16:15 | 30 | 225.16 |
| 07/15/2026 16:15 | 31 | 225.18 |
| 07/15/2026 16:15 | 9 | 225.18 |
| 07/15/2026 16:15 | 10 | 225.18 |
| 07/15/2026 16:15 | 11 | 225.18 |
| 07/15/2026 16:15 | 10 | 225.18 |
| 07/15/2026 16:15 | 10 | 225.18 |
| 07/15/2026 16:15 | 5 | 225.08 |
| 07/15/2026 16:15 | 6 | 225.08 |
| 07/15/2026 16:15 | 8 | 225.08 |
| 07/15/2026 16:15 | 8 | 225.08 |
| 07/15/2026 16:15 | 8 | 225.08 |
| 07/15/2026 16:15 | 10 | 225.10 |
| 07/15/2026 16:14 | 2 | 225.18 |
| 07/15/2026 16:14 | 10 | 225.19 |
| 07/15/2026 16:14 | 8 | 225.18 |
| 07/15/2026 16:14 | 8 | 225.19 |
| 07/15/2026 16:14 | 10 | 225.19 |
| 07/15/2026 16:14 | 29 | 225.19 |
| 07/15/2026 16:14 | 10 | 225.19 |
| 07/15/2026 16:14 | 10 | 225.17 |
| 07/15/2026 16:14 | 9 | 225.17 |
| 07/15/2026 16:14 | 1 | 225.17 |
| 07/15/2026 16:14 | 10 | 225.17 |
| 07/15/2026 16:14 | 10 | 225.17 |
| 07/15/2026 16:14 | 20 | 225.17 |
| 07/15/2026 16:14 | 10 | 225.17 |
| 07/15/2026 16:14 | 10 | 225.28 |
| 07/15/2026 16:14 | 10 | 225.28 |
| 07/15/2026 16:14 | 1 | 225.165 |
| 07/15/2026 16:14 | 28 | 225.06 |
| 07/15/2026 16:14 | 20 | 225.11 |
| 07/15/2026 16:14 | 100 | 225.165 |
| 07/15/2026 16:14 | 10 | 225.07 |
| 07/15/2026 16:14 | 20 | 225.07 |
| 07/15/2026 16:14 | 46 | 225.11 |
| 07/15/2026 16:14 | 10 | 225.19 |
| 07/15/2026 16:14 | 2 | 225.10 |
| 07/15/2026 16:14 | 10 | 225.04 |
| 07/15/2026 16:14 | 10 | 225.06 |
| 07/15/2026 16:14 | 25 | 225.12 |
| 07/15/2026 16:14 | 75 | 225.12 |
| 07/15/2026 16:14 | 17 | 224.98 |
| 07/15/2026 16:14 | 10 | 225.03 |
| 07/15/2026 16:14 | 10 | 225.03 |
| 07/15/2026 16:14 | 1 | 225.12 |
| 07/15/2026 16:14 | 10 | 224.95 |
| 07/15/2026 16:14 | 7 | 224.98 |
| 07/15/2026 16:14 | 3 | 224.98 |
| 07/15/2026 16:14 | 10 | 225.10 |
| 07/15/2026 16:14 | 16 | 225.13 |
| 07/15/2026 16:14 | 10 | 225.19 |
| 07/15/2026 16:14 | 10 | 225.02 |
| 07/15/2026 16:14 | 1 | 225.02 |
| 07/15/2026 16:14 | 1 | 225.02 |
| 07/15/2026 16:14 | 8 | 225.02 |
| 07/15/2026 16:14 | 10 | 225.02 |
| 07/15/2026 16:14 | 10 | 225.02 |
| 07/15/2026 16:14 | 1 | 225.105 |
| 07/15/2026 16:14 | 10 | 225.03 |
| 07/15/2026 16:14 | 2 | 225.04 |
| 07/15/2026 16:14 | 70 | 225.06 |
| 07/15/2026 16:14 | 4 | 225.04 |
| 07/15/2026 16:14 | 10 | 225.00 |
| 07/15/2026 16:14 | 2 | 225.00 |
| 07/15/2026 16:14 | 50 | 225.00 |
| 07/15/2026 16:14 | 11 | 225.00 |
| 07/15/2026 16:14 | 40 | 225.00 |
| 07/15/2026 16:14 | 10 | 225.00 |
| 07/15/2026 16:14 | 1 | 225.00 |
| 07/15/2026 16:14 | 38 | 225.00 |
| 07/15/2026 16:14 | 2 | 225.00 |
| 07/15/2026 16:14 | 10 | 225.01 |
| 07/15/2026 16:14 | 10 | 225.01 |
| 07/15/2026 16:14 | 10 | 225.17 |
| 07/15/2026 16:14 | 1 | 225.11 |
| 07/15/2026 16:14 | 8 | 225.11 |
| 07/15/2026 16:14 | 1 | 225.11 |
| 07/15/2026 16:14 | 10 | 225.12 |
| 07/15/2026 16:14 | 1 | 225.12 |
| 07/15/2026 16:14 | 2 | 225.13 |
| 07/15/2026 16:14 | 10 | 225.13 |
| 07/15/2026 16:14 | 10 | 225.13 |
| 07/15/2026 16:14 | 10 | 225.14 |
| 07/15/2026 16:14 | 8 | 225.14 |
| 07/15/2026 16:14 | 9 | 225.14 |
| 07/15/2026 16:14 | 75 | 225.165 |
| 07/15/2026 16:14 | 204 | 225.15 |
| 07/15/2026 16:14 | 26 | 225.15 |
| 07/15/2026 16:14 | 74 | 225.16 |
| 07/15/2026 16:14 | 1 | 225.30 |
| 07/15/2026 16:14 | 10 | 225.31 |
| 07/15/2026 16:14 | 10 | 225.32 |
| 07/15/2026 16:14 | 1 | 225.35 |
| 07/15/2026 16:14 | 30 | 225.36 |
| 07/15/2026 16:14 | 30 | 225.37 |
| 07/15/2026 16:14 | 20 | 225.37 |
| 07/15/2026 16:14 | 10 | 225.40 |
| 07/15/2026 16:14 | 1 | 225.44 |
| 07/15/2026 16:14 | 10 | 225.44 |
| 07/15/2026 16:14 | 20 | 225.52 |
| 07/15/2026 16:14 | 30 | 225.52 |
| 07/15/2026 16:14 | 10 | 225.65 |
| 07/15/2026 16:14 | 10 | 225.65 |
| 07/15/2026 16:14 | 10 | 225.65 |
| 07/15/2026 16:14 | 5 | 225.65 |
| 07/15/2026 16:14 | 10 | 225.65 |
| 07/15/2026 16:14 | 20 | 225.65 |
| 07/15/2026 16:14 | 10 | 225.65 |
| 07/15/2026 16:14 | 75 | 225.72 |
| 07/15/2026 16:14 | 12 | 225.72 |
| 07/15/2026 16:14 | 6 | 225.73 |
| 07/15/2026 16:14 | 18 | 225.60 |
| 07/15/2026 16:14 | 1 | 225.62 |
| 07/15/2026 16:14 | 10 | 225.59 |
| 07/15/2026 16:14 | 10 | 225.57 |
| 07/15/2026 16:14 | 10 | 225.59 |
| 07/15/2026 16:14 | 10 | 225.59 |
| 07/15/2026 16:14 | 20 | 225.59 |
| 07/15/2026 16:14 | 10 | 225.60 |
| 07/15/2026 16:13 | 30 | 225.60 |
| 07/15/2026 16:13 | 2 | 225.60 |
| 07/15/2026 16:13 | 15 | 225.62 |
| 07/15/2026 16:13 | 30 | 225.62 |
| 07/15/2026 16:13 | 10 | 225.61 |
| 07/15/2026 16:13 | 100 | 225.61 |
| 07/15/2026 16:13 | 10 | 225.67 |
| 07/15/2026 16:13 | 10 | 225.67 |
| 07/15/2026 16:13 | 10 | 225.67 |
| 07/15/2026 16:13 | 13 | 225.67 |
| 07/15/2026 16:13 | 14 | 225.62 |
| 07/15/2026 16:13 | 90 | 225.64 |
| 07/15/2026 16:13 | 10 | 225.64 |
| 07/15/2026 16:13 | 18 | 225.67 |
| 07/15/2026 16:13 | 22 | 225.67 |
| 07/15/2026 16:13 | 10 | 225.71 |
| 07/15/2026 16:13 | 10 | 225.71 |
| 07/15/2026 16:13 | 1 | 225.67 |
| 07/15/2026 16:13 | 1 | 225.64 |
| 07/15/2026 16:13 | 10 | 225.62 |
| 07/15/2026 16:13 | 52 | 225.63 |
| 07/15/2026 16:13 | 170 | 225.70 |
| 07/15/2026 16:13 | 1 | 225.63 |
| 07/15/2026 16:13 | 52 | 225.66 |
| 07/15/2026 16:13 | 6 | 225.62 |
| 07/15/2026 16:13 | 1 | 225.62 |
| 07/15/2026 16:13 | 3 | 225.62 |
| 07/15/2026 16:13 | 10 | 225.71 |
| 07/15/2026 16:13 | 17 | 225.71 |
| 07/15/2026 16:13 | 20 | 225.73 |
| 07/15/2026 16:13 | 10 | 225.73 |
| 07/15/2026 16:13 | 1 | 225.76 |
| 07/15/2026 16:13 | 54 | 225.75 |
| 07/15/2026 16:13 | 30 | 225.72 |
| 07/15/2026 16:13 | 37 | 225.72 |
| 07/15/2026 16:13 | 186 | 225.72 |
| 07/15/2026 16:13 | 37 | 225.72 |
| 07/15/2026 16:13 | 15 | 225.72 |
| 07/15/2026 16:13 | 9 | 225.72 |
| 07/15/2026 16:13 | 10 | 225.72 |
| 07/15/2026 16:13 | 162 | 225.72 |
| 07/15/2026 16:13 | 4 | 225.75 |
| 07/15/2026 16:13 | 4 | 225.74 |
| 07/15/2026 16:13 | 4 | 225.74 |
| 07/15/2026 16:13 | 4 | 225.74 |
| 07/15/2026 16:13 | 249 | 225.77 |
| 07/15/2026 16:13 | 18 | 225.77 |
| 07/15/2026 16:13 | 80 | 225.75 |
| 07/15/2026 16:13 | 1 | 225.71 |
| 07/15/2026 16:13 | 80 | 225.68 |
| 07/15/2026 16:13 | 5 | 225.74 |
| 07/15/2026 16:13 | 159 | 225.74 |
| 07/15/2026 16:13 | 1 | 225.74 |
| 07/15/2026 16:13 | 30 | 225.74 |
| 07/15/2026 16:13 | 18 | 225.74 |
| 07/15/2026 16:13 | 18 | 225.74 |
| 07/15/2026 16:13 | 5 | 225.71 |
| 07/15/2026 16:13 | 100 | 225.68 |
| 07/15/2026 16:13 | 10 | 225.59 |
| 07/15/2026 16:13 | 10 | 225.59 |
| 07/15/2026 16:13 | 40 | 225.59 |
| 07/15/2026 16:13 | 10 | 225.59 |
| 07/15/2026 16:13 | 10 | 225.59 |
| 07/15/2026 16:13 | 50 | 225.59 |
| 07/15/2026 16:13 | 1 | 225.59 |
| 07/15/2026 16:13 | 49 | 225.59 |
| 07/15/2026 16:13 | 10 | 225.59 |
| 07/15/2026 16:13 | 28 | 225.62 |
| 07/15/2026 16:13 | 4 | 225.69 |
| 07/15/2026 16:13 | 14 | 225.60 |
| 07/15/2026 16:13 | 56 | 225.60 |
| 07/15/2026 16:13 | 2 | 225.60 |
| 07/15/2026 16:13 | 10 | 225.61 |
| 07/15/2026 16:13 | 10 | 225.61 |
| 07/15/2026 16:13 | 10 | 225.62 |
| 07/15/2026 16:13 | 6 | 225.62 |
| 07/15/2026 16:13 | 4 | 225.62 |
| 07/15/2026 16:13 | 10 | 225.72 |
| 07/15/2026 16:13 | 1 | 225.70 |
| 07/15/2026 16:13 | 228 | 225.63 |
| 07/15/2026 16:13 | 80 | 225.63 |
| 07/15/2026 16:13 | 5 | 225.63 |
| 07/15/2026 16:13 | 27 | 225.63 |
| 07/15/2026 16:13 | 10 | 225.71 |
| 07/15/2026 16:13 | 7 | 225.61 |
| 07/15/2026 16:13 | 6 | 225.61 |
| 07/15/2026 16:13 | 10 | 225.61 |
| 07/15/2026 16:13 | 10 | 225.61 |
| 07/15/2026 16:13 | 24 | 225.62 |
| 07/15/2026 16:13 | 10 | 225.675 |
| 07/15/2026 16:13 | 10 | 225.56 |
| 07/15/2026 16:13 | 40 | 225.57 |
| 07/15/2026 16:13 | 10 | 225.54 |
| 07/15/2026 16:13 | 10 | 225.57 |
| 07/15/2026 16:13 | 10 | 225.58 |
| 07/15/2026 16:13 | 10 | 225.66 |
| 07/15/2026 16:13 | 60 | 225.68 |
| 07/15/2026 16:13 | 10 | 225.68 |
| 07/15/2026 16:13 | 10 | 225.67 |
| 07/15/2026 16:13 | 10 | 225.63 |
| 07/15/2026 16:13 | 6 | 225.63 |
| 07/15/2026 16:13 | 24 | 225.63 |
| 07/15/2026 16:13 | 6 | 225.63 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 40 | 225.71 |
| 07/15/2026 16:13 | 130 | 225.75 |
| 07/15/2026 16:13 | 11 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 10 | 225.78 |
| 07/15/2026 16:13 | 40 | 225.82 |
| 07/15/2026 16:13 | 10 | 225.82 |
| 07/15/2026 16:13 | 10 | 225.82 |
| 07/15/2026 16:13 | 10 | 225.82 |
| 07/15/2026 16:13 | 10 | 225.89 |
| 07/15/2026 16:13 | 10 | 225.89 |
| 07/15/2026 16:13 | 10 | 225.89 |
| 07/15/2026 16:13 | 13 | 225.91 |
| 07/15/2026 16:13 | 17 | 225.91 |
| 07/15/2026 16:13 | 1 | 225.70 |
| 07/15/2026 16:13 | 90 | 225.70 |
| 07/15/2026 16:13 | 100 | 225.72 |
| 07/15/2026 16:13 | 100 | 225.73 |
| 07/15/2026 16:13 | 10 | 225.76 |
| 07/15/2026 16:13 | 10 | 225.72 |
| 07/15/2026 16:13 | 60 | 225.70 |
| 07/15/2026 16:13 | 1 | 225.69 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 1 | 225.69 |
| 07/15/2026 16:13 | 39 | 225.69 |
| 07/15/2026 16:13 | 1 | 225.69 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 10 | 225.70 |
| 07/15/2026 16:13 | 1 | 225.58 |
| 07/15/2026 16:13 | 9 | 225.58 |
| 07/15/2026 16:13 | 50 | 225.58 |
| 07/15/2026 16:13 | 10 | 225.56 |
| 07/15/2026 16:13 | 10 | 225.555 |
| 07/15/2026 16:13 | 33 | 225.555 |
| 07/15/2026 16:13 | 5 | 225.54 |
| 07/15/2026 16:13 | 10 | 225.52 |
| 07/15/2026 16:13 | 10 | 225.52 |
| 07/15/2026 16:13 | 8 | 225.52 |
| 07/15/2026 16:13 | 10 | 225.52 |
| 07/15/2026 16:13 | 1 | 225.44 |
| 07/15/2026 16:13 | 10 | 225.44 |
| 07/15/2026 16:13 | 10 | 225.44 |
| 07/15/2026 16:13 | 5 | 225.43 |
| 07/15/2026 16:13 | 177 | 225.43 |
| 07/15/2026 16:13 | 53 | 225.43 |
| 07/15/2026 16:13 | 40 | 225.34 |
| 07/15/2026 16:13 | 10 | 225.30 |
| 07/15/2026 16:13 | 10 | 225.30 |
| 07/15/2026 16:12 | 549 | 225.29 |
| 07/15/2026 16:12 | 10 | 225.29 |
| 07/15/2026 16:12 | 60 | 225.35 |
| 07/15/2026 16:12 | 5 | 225.35 |
| 07/15/2026 16:12 | 10 | 225.35 |
| 07/15/2026 16:12 | 4 | 225.24 |
| 07/15/2026 16:12 | 4 | 225.24 |
| 07/15/2026 16:12 | 10 | 225.20 |
| 07/15/2026 16:12 | 10 | 225.20 |
| 07/15/2026 16:12 | 4 | 225.21 |
| 07/15/2026 16:12 | 20 | 225.21 |
| 07/15/2026 16:12 | 10 | 225.21 |
| 07/15/2026 16:12 | 20 | 225.21 |
| 07/15/2026 16:12 | 10 | 225.21 |
| 07/15/2026 16:12 | 10 | 225.21 |
| 07/15/2026 16:12 | 110 | 225.30 |
| 07/15/2026 16:12 | 10 | 225.30 |
| 07/15/2026 16:12 | 10 | 225.30 |
| 07/15/2026 16:12 | 12 | 225.30 |
| 07/15/2026 16:12 | 16 | 225.30 |
| 07/15/2026 16:12 | 286 | 225.30 |
| 07/15/2026 16:12 | 86 | 225.30 |
| 07/15/2026 16:12 | 189 | 225.29 |
| 07/15/2026 16:12 | 61 | 225.29 |
| 07/15/2026 16:12 | 20 | 225.27 |
| 07/15/2026 16:12 | 10 | 225.20 |
| 07/15/2026 16:12 | 10 | 225.14 |
| 07/15/2026 16:12 | 10 | 225.14 |
| 07/15/2026 16:12 | 20 | 225.15 |
| 07/15/2026 16:12 | 160 | 225.13 |
| 07/15/2026 16:12 | 42 | 225.13 |
| 07/15/2026 16:12 | 100 | 225.13 |
| 07/15/2026 16:12 | 50 | 225.13 |
| 07/15/2026 16:12 | 152 | 225.13 |
| 07/15/2026 16:12 | 1410 | 225.13 |
| 07/15/2026 16:12 | 90 | 225.13 |
| 07/15/2026 16:12 | 150 | 225.11 |
| 07/15/2026 16:12 | 10 | 225.13 |
| 07/15/2026 16:12 | 30 | 225.01 |
| 07/15/2026 16:12 | 10 | 225.07 |
| 07/15/2026 16:12 | 4 | 225.07 |
| 07/15/2026 16:12 | 40 | 225.07 |
| 07/15/2026 16:12 | 1 | 225.13 |
| 07/15/2026 16:12 | 2 | 225.13 |
| 07/15/2026 16:12 | 10 | 225.13 |
| 07/15/2026 16:12 | 10 | 225.13 |
| 07/15/2026 16:12 | 16 | 225.18 |
| 07/15/2026 16:12 | 10 | 225.22 |
| 07/15/2026 16:12 | 17 | 225.28 |
| 07/15/2026 16:12 | 8 | 225.30 |
| 07/15/2026 16:12 | 29 | 225.30 |
| 07/15/2026 16:12 | 25 | 225.30 |
| 07/15/2026 16:12 | 17 | 225.30 |
| 07/15/2026 16:12 | 10 | 225.60 |
| 07/15/2026 16:12 | 10 | 225.50 |
| 07/15/2026 16:12 | 10 | 225.50 |
| 07/15/2026 16:12 | 1 | 225.60 |
| 07/15/2026 16:12 | 4 | 225.65 |
| 07/15/2026 16:12 | 10 | 225.70 |
| 07/15/2026 16:12 | 16 | 225.70 |
| 07/15/2026 16:12 | 20 | 225.70 |
| 07/15/2026 16:12 | 90 | 225.70 |
| 07/15/2026 16:12 | 110 | 225.70 |
| 07/15/2026 16:12 | 40 | 225.70 |
| 07/15/2026 16:12 | 10 | 225.74 |
| 07/15/2026 16:12 | 10 | 225.80 |
| 07/15/2026 16:12 | 10 | 226.00 |
| 07/15/2026 16:12 | 1 | 225.995 |
| 07/15/2026 16:12 | 10 | 225.99 |
| 07/15/2026 16:12 | 1 | 225.995 |
| 07/15/2026 16:12 | 10 | 225.91 |
| 07/15/2026 16:12 | 10 | 225.94 |
| 07/15/2026 16:12 | 30 | 225.95 |
| 07/15/2026 16:12 | 10 | 225.95 |
| 07/15/2026 16:12 | 150 | 225.95 |
| 07/15/2026 16:12 | 10 | 225.95 |
| 07/15/2026 16:12 | 10 | 225.97 |
| 07/15/2026 16:12 | 100 | 226.00 |
| 07/15/2026 16:12 | 5 | 226.01 |
| 07/15/2026 16:12 | 10 | 226.01 |
| 07/15/2026 16:12 | 5 | 226.08 |
| 07/15/2026 16:12 | 10 | 226.09 |
| 07/15/2026 16:12 | 34 | 226.19 |
| 07/15/2026 16:12 | 10 | 226.195 |
| 07/15/2026 16:12 | 7 | 226.085 |
| 07/15/2026 16:12 | 5 | 226.14 |
| 07/15/2026 16:12 | 10 | 226.05 |
| 07/15/2026 16:12 | 5 | 226.04 |
| 07/15/2026 16:12 | 75 | 226.04 |
| 07/15/2026 16:12 | 1 | 226.00 |
| 07/15/2026 16:12 | 100 | 225.80 |
| 07/15/2026 16:12 | 10 | 225.80 |
| 07/15/2026 16:12 | 1 | 225.81 |
| 07/15/2026 16:12 | 1 | 225.81 |
| 07/15/2026 16:12 | 10 | 225.85 |
| 07/15/2026 16:12 | 20 | 225.87 |
| 07/15/2026 16:12 | 19 | 225.87 |
| 07/15/2026 16:12 | 10 | 225.93 |
| 07/15/2026 16:12 | 2 | 225.92 |
| 07/15/2026 16:12 | 10 | 225.92 |
| 07/15/2026 16:12 | 20 | 226.01 |
| 07/15/2026 16:12 | 10 | 225.92 |
| 07/15/2026 16:12 | 20 | 225.92 |
| 07/15/2026 16:12 | 20 | 225.92 |
| 07/15/2026 16:12 | 20 | 225.92 |
| 07/15/2026 16:12 | 10 | 225.95 |
| 07/15/2026 16:12 | 50 | 226.00 |
| 07/15/2026 16:12 | 1 | 226.00 |
| 07/15/2026 16:12 | 10 | 225.94 |
| 07/15/2026 16:12 | 2 | 225.96 |
| 07/15/2026 16:12 | 8 | 225.96 |
| 07/15/2026 16:12 | 10 | 225.96 |
| 07/15/2026 16:12 | 5 | 225.96 |
| 07/15/2026 16:12 | 5 | 225.96 |
| 07/15/2026 16:12 | 10 | 225.97 |
| 07/15/2026 16:12 | 10 | 225.98 |
| 07/15/2026 16:12 | 10 | 225.99 |
| 07/15/2026 16:12 | 1 | 226.07 |
| 07/15/2026 16:12 | 10 | 226.05 |
| 07/15/2026 16:12 | 30 | 226.03 |
| 07/15/2026 16:12 | 40 | 226.03 |
| 07/15/2026 16:12 | 40 | 226.03 |
| 07/15/2026 16:12 | 10 | 226.05 |
| 07/15/2026 16:12 | 10 | 226.05 |
| 07/15/2026 16:12 | 158 | 226.05 |
| 07/15/2026 16:12 | 9 | 226.05 |
| 07/15/2026 16:12 | 3 | 226.05 |
| 07/15/2026 16:12 | 10 | 226.06 |
| 07/15/2026 16:12 | 150 | 226.06 |
| 07/15/2026 16:12 | 4 | 226.00 |
| 07/15/2026 16:12 | 30 | 225.99 |
| 07/15/2026 16:12 | 96 | 225.99 |
| 07/15/2026 16:12 | 4 | 225.99 |
| 07/15/2026 16:12 | 40 | 225.91 |
| 07/15/2026 16:12 | 10 | 225.90 |
| 07/15/2026 16:12 | 10 | 225.90 |
| 07/15/2026 16:12 | 1 | 225.90 |
| 07/15/2026 16:12 | 10 | 225.86 |
| 07/15/2026 16:11 | 9 | 225.83 |
| 07/15/2026 16:11 | 1 | 225.79 |
| 07/15/2026 16:11 | 18 | 225.715 |
| 07/15/2026 16:11 | 6 | 225.715 |
| 07/15/2026 16:11 | 30 | 225.69 |
| 07/15/2026 16:11 | 10 | 225.70 |
| 07/15/2026 16:11 | 10 | 225.70 |
| 07/15/2026 16:11 | 100 | 225.70 |
| 07/15/2026 16:11 | 10 | 225.77 |
| 07/15/2026 16:11 | 10 | 225.77 |
| 07/15/2026 16:11 | 10 | 225.77 |
| 07/15/2026 16:11 | 9 | 225.83 |
| 07/15/2026 16:11 | 10 | 225.83 |
| 07/15/2026 16:11 | 200 | 225.775 |
| 07/15/2026 16:11 | 200 | 225.775 |
| 07/15/2026 16:11 | 20 | 225.71 |
| 07/15/2026 16:11 | 1 | 225.72 |
| 07/15/2026 16:11 | 1 | 225.72 |
| 07/15/2026 16:11 | 98 | 225.72 |
| 07/15/2026 16:11 | 12 | 225.72 |
| 07/15/2026 16:11 | 10 | 225.72 |
| 07/15/2026 16:11 | 10 | 225.82 |
| 07/15/2026 16:11 | 8 | 225.84 |
| 07/15/2026 16:11 | 2 | 225.84 |
| 07/15/2026 16:11 | 40 | 225.84 |
| 07/15/2026 16:11 | 10 | 225.85 |
| 07/15/2026 16:11 | 5 | 225.88 |
| 07/15/2026 16:11 | 80 | 225.85 |
| 07/15/2026 16:11 | 8 | 225.84 |
| 07/15/2026 16:11 | 2 | 225.84 |
| 07/15/2026 16:11 | 73 | 225.84 |
| 07/15/2026 16:11 | 75 | 225.84 |
| 07/15/2026 16:11 | 40 | 225.84 |
| 07/15/2026 16:11 | 7 | 225.73 |
| 07/15/2026 16:11 | 10 | 225.73 |
| 07/15/2026 16:11 | 5 | 225.84 |
| 07/15/2026 16:11 | 5 | 225.84 |
| 07/15/2026 16:11 | 22 | 225.84 |
| 07/15/2026 16:11 | 5 | 225.84 |
| 07/15/2026 16:11 | 10 | 225.84 |
| 07/15/2026 16:11 | 20 | 225.56 |
| 07/15/2026 16:11 | 10 | 225.65 |
| 07/15/2026 16:11 | 10 | 225.65 |
| 07/15/2026 16:11 | 5 | 225.65 |
| 07/15/2026 16:11 | 10 | 225.66 |
| 07/15/2026 16:11 | 1 | 225.20 |
| 07/15/2026 16:11 | 8 | 225.19 |
| 07/15/2026 16:11 | 5 | 225.15 |
| 07/15/2026 16:11 | 4 | 225.15 |
| 07/15/2026 16:11 | 5 | 225.14 |
| 07/15/2026 16:11 | 1 | 225.035 |
| 07/15/2026 16:11 | 2 | 224.93 |
| 07/15/2026 16:11 | 13 | 224.96 |
| 07/15/2026 16:11 | 13 | 224.99 |
| 07/15/2026 16:11 | 7 | 224.99 |
| 07/15/2026 16:11 | 10 | 225.01 |
| 07/15/2026 16:11 | 37 | 224.93 |
| 07/15/2026 16:11 | 1 | 224.95 |
| 07/15/2026 16:11 | 7 | 224.99 |
| 07/15/2026 16:11 | 57 | 224.93 |
| 07/15/2026 16:11 | 5 | 224.93 |
| 07/15/2026 16:11 | 5 | 224.93 |
| 07/15/2026 16:11 | 62 | 224.92 |
| 07/15/2026 16:11 | 38 | 224.92 |
| 07/15/2026 16:11 | 10 | 225.02 |
| 07/15/2026 16:11 | 25 | 225.02 |
| 07/15/2026 16:11 | 10 | 225.01 |
| 07/15/2026 16:11 | 70 | 225.01 |
| 07/15/2026 16:11 | 20 | 225.01 |
| 07/15/2026 16:11 | 5 | 224.92 |
| 07/15/2026 16:11 | 6 | 224.92 |
| 07/15/2026 16:11 | 10 | 225.00 |
| 07/15/2026 16:11 | 20 | 225.01 |
| 07/15/2026 16:11 | 10 | 225.02 |
| 07/15/2026 16:11 | 16 | 225.00 |
| 07/15/2026 16:11 | 18 | 225.00 |
| 07/15/2026 16:11 | 100 | 225.06 |
| 07/15/2026 16:11 | 100 | 225.00 |
| 07/15/2026 16:11 | 50 | 225.01 |
| 07/15/2026 16:11 | 100 | 225.03 |
| 07/15/2026 16:11 | 10 | 225.00 |
| 07/15/2026 16:11 | 5 | 225.00 |
| 07/15/2026 16:11 | 1 | 225.00 |
| 07/15/2026 16:11 | 100 | 225.00 |
| 07/15/2026 16:11 | 100 | 225.00 |
| 07/15/2026 16:11 | 50 | 225.00 |
| 07/15/2026 16:11 | 1 | 225.00 |
| 07/15/2026 16:11 | 49 | 225.00 |
| 07/15/2026 16:11 | 1 | 225.00 |
| 07/15/2026 16:11 | 25 | 225.10 |
| 07/15/2026 16:11 | 75 | 225.10 |
| 07/15/2026 16:11 | 1 | 225.185 |
| 07/15/2026 16:11 | 1 | 225.07 |
| 07/15/2026 16:11 | 7 | 225.07 |
| 07/15/2026 16:11 | 1 | 225.07 |
| 07/15/2026 16:11 | 10 | 225.07 |
| 07/15/2026 16:11 | 4 | 225.10 |
| 07/15/2026 16:11 | 10 | 225.10 |
| 07/15/2026 16:11 | 10 | 225.10 |
| 07/15/2026 16:11 | 10 | 225.11 |
| 07/15/2026 16:11 | 10 | 225.11 |
| 07/15/2026 16:11 | 1 | 225.12 |
| 07/15/2026 16:11 | 9 | 225.13 |
| 07/15/2026 16:11 | 20 | 225.13 |
| 07/15/2026 16:11 | 51 | 225.13 |
| 07/15/2026 16:11 | 1 | 225.11 |
| 07/15/2026 16:11 | 7 | 225.11 |
| 07/15/2026 16:11 | 1 | 225.11 |
| 07/15/2026 16:11 | 14 | 225.11 |
| 07/15/2026 16:11 | 4 | 225.11 |
| 07/15/2026 16:11 | 1 | 225.11 |
| 07/15/2026 16:11 | 35 | 225.11 |
| 07/15/2026 16:11 | 1 | 225.20 |
| 07/15/2026 16:11 | 29 | 225.23 |
| 07/15/2026 16:11 | 30 | 225.23 |
| 07/15/2026 16:11 | 1 | 225.23 |
| 07/15/2026 16:11 | 100 | 225.35 |
| 07/15/2026 16:11 | 2 | 225.31 |
| 07/15/2026 16:11 | 26 | 225.36 |
| 07/15/2026 16:11 | 35 | 225.33 |
| 07/15/2026 16:11 | 51 | 225.33 |
| 07/15/2026 16:11 | 10 | 225.33 |
| 07/15/2026 16:11 | 52 | 225.33 |
| 07/15/2026 16:11 | 9 | 225.33 |
| 07/15/2026 16:11 | 1 | 225.33 |
| 07/15/2026 16:11 | 210 | 225.36 |
| 07/15/2026 16:11 | 100 | 225.34 |
| 07/15/2026 16:11 | 100 | 225.34 |
| 07/15/2026 16:11 | 56 | 225.34 |
| 07/15/2026 16:11 | 100 | 225.33 |
| 07/15/2026 16:11 | 6 | 225.29 |
| 07/15/2026 16:11 | 14 | 225.29 |
| 07/15/2026 16:11 | 10 | 225.34 |
| 07/15/2026 16:11 | 9 | 225.35 |
| 07/15/2026 16:11 | 1 | 225.35 |
| 07/15/2026 16:11 | 9 | 225.39 |
| 07/15/2026 16:11 | 1 | 225.39 |
| 07/15/2026 16:11 | 7 | 225.35 |
| 07/15/2026 16:11 | 10 | 225.39 |
| 07/15/2026 16:11 | 44 | 225.43 |
| 07/15/2026 16:11 | 20 | 225.43 |
| 07/15/2026 16:11 | 15 | 225.43 |
| 07/15/2026 16:11 | 1 | 225.43 |
| 07/15/2026 16:11 | 20 | 225.45 |
| 07/15/2026 16:11 | 20 | 225.45 |
| 07/15/2026 16:11 | 10 | 225.45 |
| 07/15/2026 16:11 | 10 | 225.53 |
| 07/15/2026 16:11 | 20 | 225.53 |
| 07/15/2026 16:11 | 10 | 225.53 |
| 07/15/2026 16:11 | 2 | 225.55 |
| 07/15/2026 16:11 | 8 | 225.55 |
| 07/15/2026 16:11 | 16 | 225.55 |
| 07/15/2026 16:11 | 10 | 225.56 |
| 07/15/2026 16:11 | 36 | 225.55 |
| 07/15/2026 16:11 | 9 | 225.56 |
| 07/15/2026 16:11 | 5 | 225.59 |
| 07/15/2026 16:11 | 25 | 225.61 |
| 07/15/2026 16:10 | 1 | 225.56 |
| 07/15/2026 16:10 | 10 | 225.57 |
| 07/15/2026 16:10 | 10 | 225.62 |
| 07/15/2026 16:10 | 10 | 225.63 |
| 07/15/2026 16:10 | 20 | 225.64 |
| 07/15/2026 16:10 | 20 | 225.65 |
| 07/15/2026 16:10 | 36 | 225.65 |
| 07/15/2026 16:10 | 26 | 225.77 |
| 07/15/2026 16:10 | 10 | 225.77 |
| 07/15/2026 16:10 | 10 | 225.80 |
| 07/15/2026 16:10 | 10 | 225.80 |
| 07/15/2026 16:10 | 3 | 225.805 |
| 07/15/2026 16:10 | 3 | 225.805 |
| 07/15/2026 16:10 | 32 | 225.805 |
| 07/15/2026 16:10 | 100 | 225.80 |
| 07/15/2026 16:10 | 104 | 225.79 |
| 07/15/2026 16:10 | 3 | 225.79 |
| 07/15/2026 16:10 | 3 | 225.79 |
| 07/15/2026 16:10 | 10 | 225.79 |
| 07/15/2026 16:10 | 10 | 225.79 |
| 07/15/2026 16:10 | 10 | 225.79 |
| 07/15/2026 16:10 | 20 | 225.79 |
| 07/15/2026 16:10 | 53 | 225.84 |
| 07/15/2026 16:10 | 10 | 225.83 |
| 07/15/2026 16:10 | 10 | 225.83 |
| 07/15/2026 16:10 | 5 | 225.835 |
| 07/15/2026 16:10 | 5 | 225.86 |
| 07/15/2026 16:10 | 5 | 225.86 |
| 07/15/2026 16:10 | 3 | 225.86 |
| 07/15/2026 16:10 | 5 | 225.86 |
| 07/15/2026 16:10 | 10 | 225.86 |
| 07/15/2026 16:10 | 10 | 225.88 |
| 07/15/2026 16:10 | 10 | 225.88 |
| 07/15/2026 16:10 | 10 | 225.74 |
| 07/15/2026 16:10 | 1 | 225.81 |
| 07/15/2026 16:10 | 75 | 225.74 |
| 07/15/2026 16:10 | 75 | 225.74 |
| 07/15/2026 16:10 | 75 | 225.715 |
| 07/15/2026 16:10 | 100 | 225.64 |
| 07/15/2026 16:10 | 10 | 225.61 |
| 07/15/2026 16:10 | 1 | 225.56 |
| 07/15/2026 16:10 | 10 | 225.55 |
| 07/15/2026 16:10 | 10 | 225.55 |
| 07/15/2026 16:10 | 10 | 225.50 |
| 07/15/2026 16:10 | 10 | 225.44 |
| 07/15/2026 16:10 | 20 | 225.43 |
| 07/15/2026 16:10 | 10 | 225.47 |
| 07/15/2026 16:10 | 10 | 225.48 |
| 07/15/2026 16:10 | 4 | 225.48 |
| 07/15/2026 16:10 | 19 | 225.48 |
| 07/15/2026 16:10 | 8 | 225.48 |
| 07/15/2026 16:10 | 32 | 225.48 |
| 07/15/2026 16:10 | 7 | 225.48 |
| 07/15/2026 16:10 | 2 | 225.48 |
| 07/15/2026 16:10 | 30 | 225.48 |
| 07/15/2026 16:10 | 10 | 225.48 |
| 07/15/2026 16:10 | 40 | 225.49 |
| 07/15/2026 16:10 | 150 | 225.49 |
| 07/15/2026 16:10 | 10 | 225.49 |
| 07/15/2026 16:10 | 42 | 225.49 |
| 07/15/2026 16:10 | 65 | 225.55 |
| 07/15/2026 16:10 | 75 | 225.55 |
| 07/15/2026 16:10 | 10 | 225.55 |
| 07/15/2026 16:10 | 2 | 225.55 |
| 07/15/2026 16:10 | 47 | 225.55 |
| 07/15/2026 16:10 | 1 | 225.55 |
| 07/15/2026 16:10 | 29 | 225.55 |
| 07/15/2026 16:10 | 60 | 225.55 |
| 07/15/2026 16:10 | 60 | 225.56 |
| 07/15/2026 16:10 | 11 | 225.60 |
| 07/15/2026 16:10 | 11 | 225.575 |
| 07/15/2026 16:10 | 63 | 225.61 |
| 07/15/2026 16:10 | 2 | 225.54 |
| 07/15/2026 16:10 | 10 | 225.54 |
| 07/15/2026 16:10 | 7 | 225.60 |
| 07/15/2026 16:10 | 4 | 225.62 |
| 07/15/2026 16:10 | 10 | 225.60 |
| 07/15/2026 16:10 | 84 | 225.60 |
| 07/15/2026 16:10 | 10 | 225.59 |
| 07/15/2026 16:10 | 76 | 225.60 |
| 07/15/2026 16:10 | 10 | 225.59 |
| 07/15/2026 16:10 | 1 | 225.56 |
| 07/15/2026 16:10 | 45 | 225.49 |
| 07/15/2026 16:10 | 75 | 225.49 |
| 07/15/2026 16:10 | 45 | 225.49 |
| 07/15/2026 16:10 | 75 | 225.49 |
| 07/15/2026 16:10 | 45 | 225.49 |
| 07/15/2026 16:10 | 75 | 225.49 |
| 07/15/2026 16:10 | 5 | 225.51 |
| 07/15/2026 16:10 | 75 | 225.51 |
| 07/15/2026 16:10 | 40 | 225.51 |
| 07/15/2026 16:10 | 45 | 225.48 |
| 07/15/2026 16:10 | 75 | 225.48 |
| 07/15/2026 16:10 | 5 | 225.50 |
| 07/15/2026 16:10 | 20 | 225.50 |
| 07/15/2026 16:10 | 10 | 225.56 |
| 07/15/2026 16:10 | 30 | 225.56 |
| 07/15/2026 16:10 | 2 | 225.56 |
| 07/15/2026 16:10 | 1 | 225.57 |
| 07/15/2026 16:10 | 1 | 225.58 |
| 07/15/2026 16:10 | 7 | 225.59 |
| 07/15/2026 16:10 | 1 | 225.59 |
| 07/15/2026 16:10 | 2 | 225.59 |
| 07/15/2026 16:10 | 22 | 225.59 |
| 07/15/2026 16:10 | 8 | 225.67 |
| 07/15/2026 16:10 | 8 | 225.67 |
| 07/15/2026 16:10 | 2 | 225.67 |
| 07/15/2026 16:10 | 11 | 225.67 |
| 07/15/2026 16:10 | 200 | 225.70 |
| 07/15/2026 16:10 | 18 | 225.68 |
| 07/15/2026 16:10 | 8 | 225.68 |
| 07/15/2026 16:10 | 100 | 225.67 |
| 07/15/2026 16:10 | 18 | 225.68 |
| 07/15/2026 16:10 | 17 | 225.68 |
| 07/15/2026 16:10 | 18 | 225.68 |
| 07/15/2026 16:10 | 17 | 225.68 |
| 07/15/2026 16:10 | 17 | 225.68 |
| 07/15/2026 16:10 | 100 | 225.68 |
| 07/15/2026 16:10 | 10 | 225.59 |
| 07/15/2026 16:10 | 1 | 225.59 |
| 07/15/2026 16:10 | 35 | 225.59 |
| 07/15/2026 16:10 | 50 | 225.65 |
| 07/15/2026 16:10 | 75 | 225.65 |
| 07/15/2026 16:10 | 75 | 225.65 |
| 07/15/2026 16:10 | 1 | 225.61 |
| 07/15/2026 16:10 | 10 | 225.74 |
| 07/15/2026 16:10 | 4 | 225.75 |
| 07/15/2026 16:10 | 9 | 225.68 |
| 07/15/2026 16:10 | 8 | 225.71 |
| 07/15/2026 16:10 | 2 | 225.71 |
| 07/15/2026 16:10 | 10 | 225.74 |
| 07/15/2026 16:10 | 5 | 225.79 |
| 07/15/2026 16:10 | 3 | 225.71 |
| 07/15/2026 16:10 | 10 | 225.74 |
| 07/15/2026 16:10 | 58 | 225.78 |
| 07/15/2026 16:10 | 10 | 225.76 |
| 07/15/2026 16:10 | 10 | 225.77 |
| 07/15/2026 16:10 | 10 | 225.77 |
| 07/15/2026 16:10 | 10 | 225.77 |
| 07/15/2026 16:10 | 10 | 225.77 |
| 07/15/2026 16:10 | 25 | 225.79 |
| 07/15/2026 16:10 | 68 | 225.81 |
| 07/15/2026 16:10 | 25 | 225.81 |
| 07/15/2026 16:10 | 7 | 225.81 |
| 07/15/2026 16:10 | 1 | 225.88 |
| 07/15/2026 16:10 | 5 | 225.88 |
| 07/15/2026 16:10 | 220 | 225.88 |
| 07/15/2026 16:10 | 1 | 225.80 |
| 07/15/2026 16:10 | 7 | 225.80 |
| 07/15/2026 16:10 | 1 | 225.80 |
| 07/15/2026 16:10 | 8 | 225.80 |
| 07/15/2026 16:10 | 18 | 225.81 |
| 07/15/2026 16:10 | 7 | 225.80 |
| 07/15/2026 16:10 | 1 | 225.80 |
| 07/15/2026 16:10 | 36 | 225.80 |
| 07/15/2026 16:10 | 19 | 225.80 |
| 07/15/2026 16:10 | 1 | 225.80 |
| 07/15/2026 16:10 | 16 | 225.82 |
| 07/15/2026 16:10 | 4 | 225.82 |
| 07/15/2026 16:10 | 10 | 225.94 |
| 07/15/2026 16:10 | 10 | 225.94 |
| 07/15/2026 16:10 | 1 | 226.00 |
| 07/15/2026 16:10 | 10 | 226.00 |
| 07/15/2026 16:10 | 10 | 226.00 |
| 07/15/2026 16:10 | 80 | 226.01 |
| 07/15/2026 16:10 | 20 | 226.01 |
| 07/15/2026 16:10 | 1 | 226.05 |
| 07/15/2026 16:10 | 10 | 226.08 |
| 07/15/2026 16:09 | 75 | 226.07 |
| 07/15/2026 16:09 | 10 | 225.97 |
| 07/15/2026 16:09 | 30 | 225.99 |
| 07/15/2026 16:09 | 5 | 226.01 |
| 07/15/2026 16:09 | 20 | 226.01 |
| 07/15/2026 16:09 | 10 | 226.01 |
| 07/15/2026 16:09 | 10 | 226.04 |
| 07/15/2026 16:09 | 50 | 226.04 |
| 07/15/2026 16:09 | 50 | 226.04 |
| 07/15/2026 16:09 | 100 | 226.09 |
| 07/15/2026 16:09 | 72 | 226.08 |
| 07/15/2026 16:09 | 5 | 226.06 |
| 07/15/2026 16:09 | 200 | 226.06 |
| 07/15/2026 16:09 | 10 | 226.07 |
| 07/15/2026 16:09 | 10 | 226.07 |
| 07/15/2026 16:09 | 160 | 226.07 |
| 07/15/2026 16:09 | 235 | 226.08 |
| 07/15/2026 16:09 | 15 | 226.08 |
| 07/15/2026 16:09 | 10 | 226.06 |
| 07/15/2026 16:09 | 10 | 225.98 |
| 07/15/2026 16:09 | 8 | 225.91 |
| 07/15/2026 16:09 | 40 | 225.91 |
| 07/15/2026 16:09 | 40 | 225.91 |
| 07/15/2026 16:09 | 12 | 225.91 |
| 07/15/2026 16:09 | 10 | 225.86 |
| 07/15/2026 16:09 | 3 | 225.78 |
| 07/15/2026 16:09 | 75 | 225.675 |
| 07/15/2026 16:09 | 9 | 225.675 |
| 07/15/2026 16:09 | 20 | 225.675 |
| 07/15/2026 16:09 | 5 | 225.74 |
| 07/15/2026 16:09 | 10 | 225.74 |
| 07/15/2026 16:09 | 5 | 225.74 |
| 07/15/2026 16:09 | 1 | 225.74 |
| 07/15/2026 16:09 | 1 | 225.74 |
| 07/15/2026 16:09 | 7 | 225.74 |
| 07/15/2026 16:09 | 1 | 225.74 |
| 07/15/2026 16:09 | 10 | 225.75 |
| 07/15/2026 16:09 | 1 | 225.76 |
| 07/15/2026 16:09 | 1 | 225.76 |
| 07/15/2026 16:09 | 1 | 225.76 |
| 07/15/2026 16:09 | 40 | 225.76 |
| 07/15/2026 16:09 | 20 | 225.76 |
| 07/15/2026 16:09 | 10 | 225.76 |
| 07/15/2026 16:09 | 10 | 225.76 |
| 07/15/2026 16:09 | 37 | 225.76 |
| 07/15/2026 16:09 | 10 | 225.76 |
| 07/15/2026 16:09 | 10 | 225.76 |
| 07/15/2026 16:09 | 10 | 225.76 |
| 07/15/2026 16:09 | 25 | 225.82 |
| 07/15/2026 16:09 | 10 | 225.95 |
| 07/15/2026 16:09 | 10 | 225.95 |
| 07/15/2026 16:09 | 1 | 225.80 |
| 07/15/2026 16:09 | 2 | 225.80 |
| 07/15/2026 16:09 | 3 | 225.80 |
| 07/15/2026 16:09 | 3 | 225.80 |
| 07/15/2026 16:09 | 4 | 225.80 |
| 07/15/2026 16:09 | 4 | 225.80 |
| 07/15/2026 16:09 | 6 | 225.80 |
| 07/15/2026 16:09 | 9 | 225.80 |
| 07/15/2026 16:09 | 9 | 225.80 |
| 07/15/2026 16:09 | 5 | 225.98 |
| 07/15/2026 16:09 | 69 | 225.98 |
| 07/15/2026 16:09 | 1 | 225.98 |
| 07/15/2026 16:09 | 30 | 225.98 |
| 07/15/2026 16:09 | 10 | 225.99 |
| 07/15/2026 16:09 | 10 | 225.98 |
| 07/15/2026 16:09 | 10 | 226.05 |
| 07/15/2026 16:09 | 16 | 226.05 |
| 07/15/2026 16:09 | 4 | 226.05 |
| 07/15/2026 16:09 | 10 | 226.04 |
| 07/15/2026 16:09 | 10 | 226.04 |
| 07/15/2026 16:09 | 6 | 226.02 |
| 07/15/2026 16:09 | 1 | 226.00 |
| 07/15/2026 16:09 | 3 | 226.00 |
| 07/15/2026 16:09 | 10 | 226.01 |
| 07/15/2026 16:09 | 20 | 226.01 |
| 07/15/2026 16:09 | 33 | 226.02 |
| 07/15/2026 16:09 | 10 | 226.05 |
| 07/15/2026 16:09 | 10 | 226.05 |
| 07/15/2026 16:09 | 10 | 226.06 |
| 07/15/2026 16:09 | 20 | 226.155 |
| 07/15/2026 16:09 | 10 | 226.21 |
| 07/15/2026 16:09 | 20 | 226.24 |
| 07/15/2026 16:09 | 10 | 226.26 |
| 07/15/2026 16:09 | 6 | 226.26 |
| 07/15/2026 16:09 | 35 | 226.27 |
| 07/15/2026 16:09 | 4 | 226.27 |
| 07/15/2026 16:09 | 6 | 226.27 |
| 07/15/2026 16:09 | 10 | 226.37 |
| 07/15/2026 16:09 | 6 | 226.29 |
| 07/15/2026 16:09 | 26 | 226.40 |
| 07/15/2026 16:09 | 10 | 226.39 |
| 07/15/2026 16:09 | 250 | 226.38 |
| 07/15/2026 16:09 | 31 | 226.20 |
| 07/15/2026 16:09 | 160 | 226.21 |
| 07/15/2026 16:09 | 1 | 226.30 |
| 07/15/2026 16:09 | 20 | 226.30 |
| 07/15/2026 16:09 | 100 | 226.31 |
| 07/15/2026 16:09 | 35 | 226.31 |
| 07/15/2026 16:09 | 33 | 226.38 |
| 07/15/2026 16:09 | 1 | 226.38 |
| 07/15/2026 16:09 | 126 | 226.38 |
| 07/15/2026 16:09 | 8 | 226.41 |
| 07/15/2026 16:09 | 10 | 226.41 |
| 07/15/2026 16:09 | 5 | 226.41 |
| 07/15/2026 16:09 | 23 | 226.47 |
| 07/15/2026 16:09 | 5 | 226.41 |
| 07/15/2026 16:09 | 10 | 226.59 |
| 07/15/2026 16:09 | 8 | 226.59 |
| 07/15/2026 16:09 | 2 | 226.59 |
| 07/15/2026 16:09 | 10 | 226.60 |
| 07/15/2026 16:09 | 8 | 226.60 |
| 07/15/2026 16:09 | 2 | 226.60 |
| 07/15/2026 16:09 | 4 | 226.60 |
| 07/15/2026 16:09 | 6 | 226.60 |
| 07/15/2026 16:09 | 5 | 226.62 |
| 07/15/2026 16:09 | 5 | 226.63 |
| 07/15/2026 16:09 | 27 | 226.63 |
| 07/15/2026 16:09 | 10 | 226.64 |
| 07/15/2026 16:09 | 19 | 226.795 |
| 07/15/2026 16:09 | 10 | 226.77 |
| 07/15/2026 16:09 | 7 | 226.60 |
| 07/15/2026 16:09 | 70 | 226.76 |
| 07/15/2026 16:09 | 5 | 226.77 |
| 07/15/2026 16:09 | 10 | 226.77 |
| 07/15/2026 16:09 | 1 | 226.79 |
| 07/15/2026 16:09 | 5 | 226.82 |
| 07/15/2026 16:09 | 20 | 226.83 |
| 07/15/2026 16:09 | 10 | 226.83 |
| 07/15/2026 16:09 | 10 | 226.84 |
| 07/15/2026 16:09 | 1 | 226.66 |
| 07/15/2026 16:09 | 1 | 226.66 |
| 07/15/2026 16:09 | 70 | 226.61 |
| 07/15/2026 16:09 | 10 | 226.58 |
| 07/15/2026 16:09 | 51 | 226.55 |
| 07/15/2026 16:09 | 6 | 226.55 |
| 07/15/2026 16:09 | 9 | 226.51 |
| 07/15/2026 16:09 | 1 | 226.51 |
| 07/15/2026 16:09 | 2 | 226.55 |
| 07/15/2026 16:09 | 10 | 226.50 |
| 07/15/2026 16:09 | 1 | 226.43 |
| 07/15/2026 16:09 | 3 | 226.47 |
| 07/15/2026 16:09 | 7 | 226.47 |
| 07/15/2026 16:09 | 5 | 226.52 |
| 07/15/2026 16:09 | 10 | 226.52 |
| 07/15/2026 16:09 | 3 | 226.52 |
| 07/15/2026 16:09 | 7 | 226.52 |
| 07/15/2026 16:09 | 3 | 226.52 |
| 07/15/2026 16:09 | 7 | 226.52 |
| 07/15/2026 16:09 | 20 | 226.44 |
| 07/15/2026 16:09 | 30 | 226.49 |
| 07/15/2026 16:08 | 1 | 226.48 |
| 07/15/2026 16:08 | 6 | 226.48 |
| 07/15/2026 16:08 | 10 | 226.48 |
| 07/15/2026 16:08 | 1 | 226.45 |
| 07/15/2026 16:08 | 20 | 226.49 |
| 07/15/2026 16:08 | 12 | 226.49 |
| 07/15/2026 16:08 | 20 | 226.52 |
| 07/15/2026 16:08 | 10 | 226.54 |
| 07/15/2026 16:08 | 4 | 226.54 |
| 07/15/2026 16:08 | 8 | 226.63 |
| 07/15/2026 16:08 | 2 | 226.63 |
| 07/15/2026 16:08 | 10 | 226.52 |
| 07/15/2026 16:08 | 1 | 226.61 |
| 07/15/2026 16:08 | 10 | 226.65 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 20 | 226.68 |
| 07/15/2026 16:08 | 20 | 226.68 |
| 07/15/2026 16:08 | 150 | 226.70 |
| 07/15/2026 16:08 | 52 | 226.78 |
| 07/15/2026 16:08 | 10 | 226.78 |
| 07/15/2026 16:08 | 1 | 226.78 |
| 07/15/2026 16:08 | 119 | 226.77 |
| 07/15/2026 16:08 | 11 | 226.77 |
| 07/15/2026 16:08 | 1 | 226.81 |
| 07/15/2026 16:08 | 30 | 226.77 |
| 07/15/2026 16:08 | 1 | 226.82 |
| 07/15/2026 16:08 | 8 | 226.83 |
| 07/15/2026 16:08 | 10 | 226.83 |
| 07/15/2026 16:08 | 1 | 226.83 |
| 07/15/2026 16:08 | 1 | 226.83 |
| 07/15/2026 16:08 | 28 | 226.83 |
| 07/15/2026 16:08 | 20 | 226.87 |
| 07/15/2026 16:08 | 10 | 226.87 |
| 07/15/2026 16:08 | 20 | 226.87 |
| 07/15/2026 16:08 | 30 | 226.87 |
| 07/15/2026 16:08 | 20 | 226.985 |
| 07/15/2026 16:08 | 1 | 226.93 |
| 07/15/2026 16:08 | 100 | 226.985 |
| 07/15/2026 16:08 | 65 | 226.985 |
| 07/15/2026 16:08 | 30 | 226.93 |
| 07/15/2026 16:08 | 9 | 226.93 |
| 07/15/2026 16:08 | 1 | 226.93 |
| 07/15/2026 16:08 | 1 | 226.92 |
| 07/15/2026 16:08 | 10 | 226.93 |
| 07/15/2026 16:08 | 10 | 226.93 |
| 07/15/2026 16:08 | 20 | 226.93 |
| 07/15/2026 16:08 | 3 | 226.93 |
| 07/15/2026 16:08 | 1 | 226.93 |
| 07/15/2026 16:08 | 10 | 226.93 |
| 07/15/2026 16:08 | 10 | 226.93 |
| 07/15/2026 16:08 | 10 | 226.93 |
| 07/15/2026 16:08 | 1 | 226.94 |
| 07/15/2026 16:08 | 100 | 226.94 |
| 07/15/2026 16:08 | 362 | 226.93 |
| 07/15/2026 16:08 | 20 | 226.93 |
| 07/15/2026 16:08 | 20 | 226.93 |
| 07/15/2026 16:08 | 70 | 226.93 |
| 07/15/2026 16:08 | 20 | 226.93 |
| 07/15/2026 16:08 | 170 | 226.93 |
| 07/15/2026 16:08 | 18 | 226.97 |
| 07/15/2026 16:08 | 100 | 226.96 |
| 07/15/2026 16:08 | 64 | 227.00 |
| 07/15/2026 16:08 | 6 | 227.00 |
| 07/15/2026 16:08 | 43 | 227.00 |
| 07/15/2026 16:08 | 8 | 227.00 |
| 07/15/2026 16:08 | 1 | 227.00 |
| 07/15/2026 16:08 | 48 | 227.00 |
| 07/15/2026 16:08 | 100 | 226.94 |
| 07/15/2026 16:08 | 13 | 226.86 |
| 07/15/2026 16:08 | 75 | 226.89 |
| 07/15/2026 16:08 | 10 | 226.90 |
| 07/15/2026 16:08 | 100 | 226.80 |
| 07/15/2026 16:08 | 10 | 226.80 |
| 07/15/2026 16:08 | 10 | 226.78 |
| 07/15/2026 16:08 | 20 | 226.75 |
| 07/15/2026 16:08 | 10 | 226.75 |
| 07/15/2026 16:08 | 11 | 226.72 |
| 07/15/2026 16:08 | 40 | 226.72 |
| 07/15/2026 16:08 | 75 | 226.72 |
| 07/15/2026 16:08 | 40 | 226.72 |
| 07/15/2026 16:08 | 75 | 226.72 |
| 07/15/2026 16:08 | 5 | 226.66 |
| 07/15/2026 16:08 | 70 | 226.65 |
| 07/15/2026 16:08 | 55 | 226.57 |
| 07/15/2026 16:08 | 10 | 226.65 |
| 07/15/2026 16:08 | 5 | 226.65 |
| 07/15/2026 16:08 | 5 | 226.65 |
| 07/15/2026 16:08 | 10 | 226.65 |
| 07/15/2026 16:08 | 12 | 226.60 |
| 07/15/2026 16:08 | 13 | 226.60 |
| 07/15/2026 16:08 | 10 | 226.48 |
| 07/15/2026 16:08 | 10 | 226.48 |
| 07/15/2026 16:08 | 1 | 226.49 |
| 07/15/2026 16:08 | 10 | 226.50 |
| 07/15/2026 16:08 | 10 | 226.51 |
| 07/15/2026 16:08 | 10 | 226.51 |
| 07/15/2026 16:08 | 10 | 226.53 |
| 07/15/2026 16:08 | 9 | 226.53 |
| 07/15/2026 16:08 | 1 | 226.53 |
| 07/15/2026 16:08 | 100 | 226.52 |
| 07/15/2026 16:08 | 10 | 226.52 |
| 07/15/2026 16:08 | 10 | 226.53 |
| 07/15/2026 16:08 | 10 | 226.53 |
| 07/15/2026 16:08 | 1 | 226.53 |
| 07/15/2026 16:08 | 1 | 226.54 |
| 07/15/2026 16:08 | 9 | 226.54 |
| 07/15/2026 16:08 | 1 | 226.54 |
| 07/15/2026 16:08 | 20 | 226.54 |
| 07/15/2026 16:08 | 10 | 226.54 |
| 07/15/2026 16:08 | 10 | 226.54 |
| 07/15/2026 16:08 | 10 | 226.54 |
| 07/15/2026 16:08 | 20 | 226.54 |
| 07/15/2026 16:08 | 10 | 226.54 |
| 07/15/2026 16:08 | 10 | 226.61 |
| 07/15/2026 16:08 | 28 | 226.62 |
| 07/15/2026 16:08 | 1 | 226.62 |
| 07/15/2026 16:08 | 1 | 226.69 |
| 07/15/2026 16:08 | 75 | 226.615 |
| 07/15/2026 16:08 | 7 | 226.615 |
| 07/15/2026 16:08 | 41 | 226.58 |
| 07/15/2026 16:08 | 40 | 226.58 |
| 07/15/2026 16:08 | 4 | 226.58 |
| 07/15/2026 16:08 | 42 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 44 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 22 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 24 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 28 | 226.59 |
| 07/15/2026 16:08 | 20 | 226.59 |
| 07/15/2026 16:08 | 55 | 226.59 |
| 07/15/2026 16:08 | 10 | 226.61 |
| 07/15/2026 16:08 | 4 | 226.61 |
| 07/15/2026 16:08 | 2 | 226.59 |
| 07/15/2026 16:08 | 10 | 226.59 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 62 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 6 | 226.58 |
| 07/15/2026 16:08 | 1 | 226.58 |
| 07/15/2026 16:08 | 21 | 226.58 |
| 07/15/2026 16:08 | 3 | 226.58 |
| 07/15/2026 16:08 | 7 | 226.58 |
| 07/15/2026 16:08 | 30 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.58 |
| 07/15/2026 16:08 | 10 | 226.64 |
| 07/15/2026 16:08 | 20 | 226.60 |
| 07/15/2026 16:08 | 5 | 226.60 |
| 07/15/2026 16:08 | 92 | 226.61 |
| 07/15/2026 16:08 | 7 | 226.61 |
| 07/15/2026 16:08 | 1 | 226.61 |
| 07/15/2026 16:08 | 84 | 226.61 |
| 07/15/2026 16:08 | 2 | 226.61 |
| 07/15/2026 16:08 | 6 | 226.61 |
| 07/15/2026 16:08 | 2 | 226.64 |
| 07/15/2026 16:08 | 8 | 226.66 |
| 07/15/2026 16:08 | 2 | 226.66 |
| 07/15/2026 16:08 | 10 | 226.65 |
| 07/15/2026 16:08 | 10 | 226.66 |
| 07/15/2026 16:08 | 7 | 226.72 |
| 07/15/2026 16:08 | 10 | 226.72 |
| 07/15/2026 16:08 | 11 | 226.70 |
| 07/15/2026 16:08 | 9 | 226.70 |
| 07/15/2026 16:08 | 50 | 226.59 |
| 07/15/2026 16:08 | 20 | 226.62 |
| 07/15/2026 16:08 | 31 | 226.62 |
| 07/15/2026 16:08 | 69 | 226.62 |
| 07/15/2026 16:08 | 6 | 226.62 |
| 07/15/2026 16:08 | 10 | 226.68 |
| 07/15/2026 16:08 | 6 | 226.66 |
| 07/15/2026 16:08 | 100 | 226.66 |
| 07/15/2026 16:08 | 26 | 226.62 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 2 | 226.67 |
| 07/15/2026 16:08 | 4 | 226.67 |
| 07/15/2026 16:08 | 4 | 226.67 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 10 | 226.67 |
| 07/15/2026 16:08 | 1 | 226.68 |
| 07/15/2026 16:08 | 30 | 226.68 |
| 07/15/2026 16:08 | 20 | 226.68 |
| 07/15/2026 16:08 | 4 | 226.62 |
| 07/15/2026 16:08 | 20 | 226.72 |
| 07/15/2026 16:08 | 20 | 226.72 |
| 07/15/2026 16:08 | 20 | 226.72 |
| 07/15/2026 16:08 | 40 | 226.72 |
| 07/15/2026 16:08 | 10 | 226.72 |
| 07/15/2026 16:08 | 10 | 226.72 |
| 07/15/2026 16:08 | 10 | 226.72 |
| 07/15/2026 16:08 | 10 | 226.72 |
| 07/15/2026 16:08 | 75 | 226.59 |
| 07/15/2026 16:08 | 75 | 226.59 |
| 07/15/2026 16:08 | 12 | 226.72 |
| 07/15/2026 16:08 | 20 | 226.72 |
| 07/15/2026 16:07 | 10 | 226.72 |
| 07/15/2026 16:07 | 10 | 226.72 |
| 07/15/2026 16:07 | 68 | 226.72 |
| 07/15/2026 16:07 | 12 | 226.72 |
| 07/15/2026 16:07 | 80 | 226.85 |
| 07/15/2026 16:07 | 10 | 226.82 |
| 07/15/2026 16:07 | 10 | 226.76 |
| 07/15/2026 16:07 | 10 | 226.76 |
| 07/15/2026 16:07 | 193 | 226.77 |
| 07/15/2026 16:07 | 1 | 226.77 |
| 07/15/2026 16:07 | 56 | 226.77 |
| 07/15/2026 16:07 | 10 | 226.88 |
| 07/15/2026 16:07 | 19 | 226.88 |
| 07/15/2026 16:07 | 19 | 226.88 |
| 07/15/2026 16:07 | 100 | 226.87 |
| 07/15/2026 16:07 | 35 | 226.87 |
| 07/15/2026 16:07 | 80 | 226.78 |
| 07/15/2026 16:07 | 10 | 226.73 |
| 07/15/2026 16:07 | 6 | 226.73 |
| 07/15/2026 16:07 | 80 | 226.71 |
| 07/15/2026 16:07 | 10 | 226.62 |
| 07/15/2026 16:07 | 28 | 226.52 |
| 07/15/2026 16:07 | 10 | 226.58 |
| 07/15/2026 16:07 | 50 | 226.58 |
| 07/15/2026 16:07 | 1 | 226.58 |
| 07/15/2026 16:07 | 10 | 226.62 |
| 07/15/2026 16:07 | 1 | 226.64 |
| 07/15/2026 16:07 | 334 | 226.63 |
| 07/15/2026 16:07 | 40 | 226.64 |
| 07/15/2026 16:07 | 20 | 226.68 |
| 07/15/2026 16:07 | 11 | 226.64 |
| 07/15/2026 16:07 | 4 | 226.64 |
| 07/15/2026 16:07 | 15 | 226.64 |
| 07/15/2026 16:07 | 10 | 226.64 |
| 07/15/2026 16:07 | 15 | 226.64 |
| 07/15/2026 16:07 | 10 | 226.69 |
| 07/15/2026 16:07 | 1 | 226.69 |
| 07/15/2026 16:07 | 1 | 226.60 |
| 07/15/2026 16:07 | 9 | 226.57 |
| 07/15/2026 16:07 | 19 | 226.55 |
| 07/15/2026 16:07 | 179 | 226.55 |
| 07/15/2026 16:07 | 100 | 226.56 |
| 07/15/2026 16:07 | 1 | 226.55 |
| 07/15/2026 16:07 | 27 | 226.55 |
| 07/15/2026 16:07 | 100 | 226.56 |
| 07/15/2026 16:07 | 100 | 226.56 |
| 07/15/2026 16:07 | 50 | 226.60 |
| 07/15/2026 16:07 | 100 | 226.57 |
| 07/15/2026 16:07 | 11 | 226.57 |
| 07/15/2026 16:07 | 5 | 226.57 |
| 07/15/2026 16:07 | 5 | 226.57 |
| 07/15/2026 16:07 | 5 | 226.57 |
| 07/15/2026 16:07 | 10 | 226.57 |
| 07/15/2026 16:07 | 10 | 226.57 |
| 07/15/2026 16:07 | 9 | 226.57 |
| 07/15/2026 16:07 | 1 | 226.57 |
| 07/15/2026 16:07 | 10 | 226.57 |
| 07/15/2026 16:07 | 6 | 226.57 |
| 07/15/2026 16:07 | 9 | 226.57 |
| 07/15/2026 16:07 | 10 | 226.57 |
| 07/15/2026 16:07 | 4 | 226.57 |
| 07/15/2026 16:07 | 6 | 226.57 |
| 07/15/2026 16:07 | 11 | 226.56 |
| 07/15/2026 16:07 | 10 | 226.56 |
| 07/15/2026 16:07 | 8 | 226.56 |
| 07/15/2026 16:07 | 10 | 226.56 |
| 07/15/2026 16:07 | 10 | 226.56 |
| 07/15/2026 16:07 | 21 | 226.56 |
| 07/15/2026 16:07 | 10 | 226.56 |
| 07/15/2026 16:07 | 30 | 226.55 |
| 07/15/2026 16:07 | 100 | 226.54 |
| 07/15/2026 16:07 | 100 | 226.53 |
| 07/15/2026 16:07 | 10 | 226.43 |
| 07/15/2026 16:07 | 10 | 226.39 |
| 07/15/2026 16:07 | 10 | 226.39 |
| 07/15/2026 16:07 | 20 | 226.39 |
| 07/15/2026 16:07 | 50 | 226.39 |
| 07/15/2026 16:07 | 40 | 226.39 |
| 07/15/2026 16:07 | 20 | 226.39 |
| 07/15/2026 16:07 | 10 | 226.38 |
| 07/15/2026 16:07 | 138 | 226.24 |
| 07/15/2026 16:07 | 5 | 226.24 |
| 07/15/2026 16:07 | 10 | 226.24 |
| 07/15/2026 16:07 | 1 | 226.33 |
| 07/15/2026 16:07 | 59 | 226.45 |
| 07/15/2026 16:07 | 100 | 226.44 |
| 07/15/2026 16:07 | 100 | 226.43 |
| 07/15/2026 16:07 | 1 | 226.37 |
| 07/15/2026 16:07 | 9 | 226.37 |
| 07/15/2026 16:07 | 100 | 226.37 |
| 07/15/2026 16:07 | 30 | 226.37 |
| 07/15/2026 16:07 | 30 | 226.37 |
| 07/15/2026 16:07 | 10 | 226.37 |
| 07/15/2026 16:07 | 10 | 226.37 |
| 07/15/2026 16:07 | 20 | 226.37 |
| 07/15/2026 16:07 | 30 | 226.38 |
| 07/15/2026 16:07 | 10 | 226.39 |
| 07/15/2026 16:07 | 150 | 226.39 |
| 07/15/2026 16:07 | 10 | 226.40 |
| 07/15/2026 16:07 | 10 | 226.41 |
| 07/15/2026 16:07 | 10 | 226.49 |
| 07/15/2026 16:07 | 9 | 226.51 |
| 07/15/2026 16:07 | 9 | 226.50 |
| 07/15/2026 16:07 | 100 | 226.50 |
| 07/15/2026 16:07 | 40 | 226.53 |
| 07/15/2026 16:07 | 10 | 226.51 |
| 07/15/2026 16:07 | 30 | 226.52 |
| 07/15/2026 16:07 | 190 | 226.53 |
| 07/15/2026 16:07 | 10 | 226.59 |
| 07/15/2026 16:07 | 10 | 226.58 |
| 07/15/2026 16:07 | 5 | 226.58 |
| 07/15/2026 16:07 | 5 | 226.58 |
| 07/15/2026 16:07 | 10 | 226.54 |
| 07/15/2026 16:07 | 3 | 226.48 |
| 07/15/2026 16:07 | 1 | 226.45 |
| 07/15/2026 16:07 | 986 | 226.45 |
| 07/15/2026 16:07 | 1 | 226.36 |
| 07/15/2026 16:07 | 6 | 226.35 |
| 07/15/2026 16:07 | 17 | 226.35 |
| 07/15/2026 16:07 | 17 | 226.35 |
| 07/15/2026 16:07 | 5 | 226.35 |
| 07/15/2026 16:07 | 5 | 226.35 |
| 07/15/2026 16:07 | 12 | 226.35 |
| 07/15/2026 16:07 | 10 | 226.32 |
| 07/15/2026 16:07 | 10 | 226.32 |
| 07/15/2026 16:07 | 10 | 226.35 |
| 07/15/2026 16:07 | 60 | 226.36 |
| 07/15/2026 16:07 | 2 | 226.43 |
| 07/15/2026 16:07 | 8 | 226.40 |
| 07/15/2026 16:07 | 14 | 226.40 |
| 07/15/2026 16:07 | 10 | 226.45 |
| 07/15/2026 16:07 | 1 | 226.45 |
| 07/15/2026 16:07 | 10 | 226.44 |
| 07/15/2026 16:07 | 10 | 226.44 |
| 07/15/2026 16:07 | 90 | 226.59 |
| 07/15/2026 16:07 | 10 | 226.59 |
| 07/15/2026 16:07 | 1 | 226.52 |
| 07/15/2026 16:07 | 10 | 226.51 |
| 07/15/2026 16:07 | 20 | 226.52 |
| 07/15/2026 16:07 | 2 | 226.52 |
| 07/15/2026 16:07 | 70 | 226.60 |
| 07/15/2026 16:07 | 10 | 226.60 |
| 07/15/2026 16:07 | 10 | 226.57 |
| 07/15/2026 16:07 | 21 | 226.46 |
| 07/15/2026 16:07 | 10 | 226.57 |
| 07/15/2026 16:07 | 9 | 226.62 |
| 07/15/2026 16:07 | 100 | 226.555 |
| 07/15/2026 16:07 | 10 | 226.475 |
| 07/15/2026 16:07 | 40 | 226.36 |
| 07/15/2026 16:07 | 10 | 226.36 |
| 07/15/2026 16:07 | 10 | 226.29 |
| 07/15/2026 16:07 | 10 | 226.32 |
| 07/15/2026 16:07 | 10 | 226.32 |
| 07/15/2026 16:07 | 19 | 226.32 |
| 07/15/2026 16:07 | 2 | 226.30 |
| 07/15/2026 16:07 | 28 | 226.30 |
| 07/15/2026 16:07 | 10 | 226.31 |
| 07/15/2026 16:07 | 113 | 226.31 |
| 07/15/2026 16:07 | 10 | 226.30 |
| 07/15/2026 16:06 | 10 | 226.31 |
| 07/15/2026 16:06 | 22 | 226.38 |
| 07/15/2026 16:06 | 20 | 226.35 |
| 07/15/2026 16:06 | 10 | 226.36 |
| 07/15/2026 16:06 | 80 | 226.50 |
| 07/15/2026 16:06 | 10 | 226.49 |
| 07/15/2026 16:06 | 10 | 226.48 |
| 07/15/2026 16:06 | 10 | 226.32 |
| 07/15/2026 16:06 | 13 | 226.32 |
| 07/15/2026 16:06 | 30 | 226.48 |
| 07/15/2026 16:06 | 20 | 226.47 |
| 07/15/2026 16:06 | 10 | 226.36 |
| 07/15/2026 16:06 | 13 | 226.39 |
| 07/15/2026 16:06 | 10 | 226.44 |
| 07/15/2026 16:06 | 10 | 226.42 |
| 07/15/2026 16:06 | 10 | 226.40 |
| 07/15/2026 16:06 | 30 | 226.31 |
| 07/15/2026 16:06 | 12 | 226.20 |
| 07/15/2026 16:06 | 40 | 226.20 |
| 07/15/2026 16:06 | 14 | 226.20 |
| 07/15/2026 16:06 | 4 | 226.20 |
| 07/15/2026 16:06 | 14 | 226.21 |
| 07/15/2026 16:06 | 110 | 226.195 |
| 07/15/2026 16:06 | 52 | 226.19 |
| 07/15/2026 16:06 | 3 | 226.16 |
| 07/15/2026 16:06 | 10 | 226.17 |
| 07/15/2026 16:06 | 210 | 226.17 |
| 07/15/2026 16:06 | 1 | 226.22 |
| 07/15/2026 16:06 | 1 | 226.13 |
| 07/15/2026 16:06 | 47 | 226.14 |
| 07/15/2026 16:06 | 2 | 226.14 |
| 07/15/2026 16:06 | 10 | 226.14 |
| 07/15/2026 16:06 | 1 | 226.14 |
| 07/15/2026 16:06 | 20 | 226.14 |
| 07/15/2026 16:06 | 3 | 225.95 |
| 07/15/2026 16:06 | 15 | 225.90 |
| 07/15/2026 16:06 | 10 | 225.90 |
| 07/15/2026 16:06 | 5 | 225.80 |
| 07/15/2026 16:06 | 1 | 225.79 |
| 07/15/2026 16:06 | 30 | 225.74 |
| 07/15/2026 16:06 | 10 | 225.74 |
| 07/15/2026 16:06 | 40 | 225.74 |
| 07/15/2026 16:06 | 40 | 225.74 |
| 07/15/2026 16:06 | 40 | 225.74 |
| 07/15/2026 16:06 | 18 | 225.66 |
| 07/15/2026 16:06 | 10 | 225.66 |
| 07/15/2026 16:06 | 11 | 225.66 |
| 07/15/2026 16:06 | 11 | 225.66 |
| 07/15/2026 16:06 | 10 | 225.66 |
| 07/15/2026 16:06 | 75 | 225.66 |
| 07/15/2026 16:06 | 10 | 225.66 |
| 07/15/2026 16:06 | 20 | 225.67 |
| 07/15/2026 16:06 | 1 | 225.66 |
| 07/15/2026 16:06 | 1 | 225.66 |
| 07/15/2026 16:06 | 1 | 225.66 |
| 07/15/2026 16:06 | 1 | 225.66 |
| 07/15/2026 16:06 | 10 | 225.505 |
| 07/15/2026 16:06 | 10 | 225.48 |
| 07/15/2026 16:06 | 126 | 225.51 |
| 07/15/2026 16:06 | 8 | 225.51 |
| 07/15/2026 16:06 | 2 | 225.51 |
| 07/15/2026 16:06 | 9 | 225.51 |
| 07/15/2026 16:06 | 1 | 225.51 |
| 07/15/2026 16:06 | 18 | 225.51 |
| 07/15/2026 16:06 | 9 | 225.51 |
| 07/15/2026 16:06 | 1 | 225.51 |
| 07/15/2026 16:06 | 9 | 225.51 |
| 07/15/2026 16:06 | 7 | 225.51 |
| 07/15/2026 16:06 | 1 | 225.51 |
| 07/15/2026 16:06 | 9 | 225.51 |
| 07/15/2026 16:06 | 10 | 225.51 |
| 07/15/2026 16:06 | 100 | 225.51 |
| 07/15/2026 16:06 | 10 | 225.51 |
| 07/15/2026 16:06 | 20 | 225.58 |
| 07/15/2026 16:06 | 10 | 225.62 |
| 07/15/2026 16:06 | 10 | 225.68 |
| 07/15/2026 16:06 | 10 | 225.67 |
| 07/15/2026 16:06 | 7 | 225.67 |
| 07/15/2026 16:06 | 1 | 225.68 |
| 07/15/2026 16:06 | 10 | 225.685 |
| 07/15/2026 16:06 | 10 | 225.685 |
| 07/15/2026 16:06 | 1 | 225.66 |
| 07/15/2026 16:06 | 10 | 225.65 |
| 07/15/2026 16:06 | 10 | 225.575 |
| 07/15/2026 16:06 | 10 | 225.575 |
| 07/15/2026 16:06 | 1 | 225.56 |
| 07/15/2026 16:06 | 10 | 225.56 |
| 07/15/2026 16:06 | 10 | 225.555 |
| 07/15/2026 16:06 | 10 | 225.50 |
| 07/15/2026 16:06 | 100 | 225.50 |
| 07/15/2026 16:06 | 10 | 225.40 |
| 07/15/2026 16:06 | 10 | 225.40 |
| 07/15/2026 16:06 | 6 | 225.40 |
| 07/15/2026 16:06 | 4 | 225.40 |
| 07/15/2026 16:06 | 3 | 225.40 |
| 07/15/2026 16:06 | 7 | 225.40 |
| 07/15/2026 16:06 | 7 | 225.40 |
| 07/15/2026 16:06 | 3 | 225.40 |
| 07/15/2026 16:06 | 10 | 225.345 |
| 07/15/2026 16:06 | 74 | 225.34 |
| 07/15/2026 16:06 | 75 | 225.34 |
| 07/15/2026 16:06 | 1 | 225.34 |
| 07/15/2026 16:06 | 101 | 225.34 |
| 07/15/2026 16:06 | 10 | 225.20 |
| 07/15/2026 16:06 | 100 | 225.19 |
| 07/15/2026 16:05 | 160 | 225.15 |
| 07/15/2026 16:05 | 10 | 225.14 |
| 07/15/2026 16:05 | 21 | 225.12 |
| 07/15/2026 16:05 | 3 | 224.96 |
| 07/15/2026 16:05 | 1 | 225.07 |
| 07/15/2026 16:05 | 400 | 225.08 |
| 07/15/2026 16:05 | 10 | 225.08 |
| 07/15/2026 16:05 | 50 | 225.09 |
| 07/15/2026 16:05 | 96 | 225.11 |
| 07/15/2026 16:05 | 4 | 225.11 |
| 07/15/2026 16:05 | 10 | 225.26 |
| 07/15/2026 16:05 | 10 | 225.39 |
| 07/15/2026 16:05 | 10 | 225.39 |
| 07/15/2026 16:05 | 10 | 225.39 |
| 07/15/2026 16:05 | 10 | 225.38 |
| 07/15/2026 16:05 | 20 | 225.37 |
| 07/15/2026 16:05 | 40 | 225.37 |
| 07/15/2026 16:05 | 30 | 225.37 |
| 07/15/2026 16:05 | 40 | 225.37 |
| 07/15/2026 16:05 | 10 | 225.35 |
| 07/15/2026 16:05 | 10 | 225.34 |
| 07/15/2026 16:05 | 132 | 225.20 |
| 07/15/2026 16:05 | 8 | 225.20 |
| 07/15/2026 16:05 | 10 | 225.14 |
| 07/15/2026 16:05 | 60 | 225.045 |
| 07/15/2026 16:05 | 60 | 225.045 |
| 07/15/2026 16:05 | 89 | 225.045 |
| 07/15/2026 16:05 | 20 | 225.045 |
| 07/15/2026 16:05 | 96 | 225.01 |
| 07/15/2026 16:05 | 4 | 225.01 |
| 07/15/2026 16:05 | 6 | 225.05 |
| 07/15/2026 16:05 | 100 | 225.05 |
| 07/15/2026 16:05 | 20 | 225.01 |
| 07/15/2026 16:05 | 14 | 225.01 |
| 07/15/2026 16:05 | 46 | 225.01 |
| 07/15/2026 16:05 | 14 | 225.025 |
| 07/15/2026 16:05 | 15 | 225.04 |
| 07/15/2026 16:05 | 60 | 225.025 |
| 07/15/2026 16:05 | 5 | 225.05 |
| 07/15/2026 16:05 | 10 | 225.05 |
| 07/15/2026 16:05 | 20 | 225.00 |
| 07/15/2026 16:05 | 20 | 225.00 |
| 07/15/2026 16:05 | 15 | 225.03 |
| 07/15/2026 16:05 | 10 | 225.01 |
| 07/15/2026 16:05 | 80 | 225.01 |
| 07/15/2026 16:05 | 20 | 225.01 |
| 07/15/2026 16:05 | 5 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 100 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 1 | 225.00 |
| 07/15/2026 16:05 | 25 | 225.00 |
| 07/15/2026 16:05 | 180 | 225.00 |
| 07/15/2026 16:05 | 10 | 225.00 |
| 07/15/2026 16:05 | 9 | 225.05 |
| 07/15/2026 16:05 | 5 | 225.05 |
| 07/15/2026 16:05 | 50 | 225.01 |
| 07/15/2026 16:05 | 230 | 225.09 |
| 07/15/2026 16:05 | 10 | 225.09 |
| 07/15/2026 16:05 | 1 | 225.05 |
| 07/15/2026 16:05 | 3 | 225.05 |
| 07/15/2026 16:05 | 4 | 225.05 |
| 07/15/2026 16:05 | 100 | 225.07 |
| 07/15/2026 16:05 | 10 | 225.01 |
| 07/15/2026 16:05 | 10 | 225.02 |
| 07/15/2026 16:05 | 10 | 225.03 |
| 07/15/2026 16:05 | 10 | 225.17 |
| 07/15/2026 16:05 | 2 | 225.12 |
| 07/15/2026 16:05 | 5 | 225.12 |
| 07/15/2026 16:05 | 27 | 225.12 |
| 07/15/2026 16:05 | 58 | 225.12 |
| 07/15/2026 16:05 | 10 | 225.09 |
| 07/15/2026 16:05 | 17 | 225.13 |
| 07/15/2026 16:05 | 10 | 225.09 |
| 07/15/2026 16:05 | 10 | 225.31 |
| 07/15/2026 16:05 | 1 | 225.20 |
| 07/15/2026 16:05 | 17 | 225.25 |
| 07/15/2026 16:05 | 3 | 225.21 |
| 07/15/2026 16:05 | 7 | 225.21 |
| 07/15/2026 16:05 | 1 | 225.22 |
| 07/15/2026 16:05 | 10 | 225.22 |
| 07/15/2026 16:05 | 10 | 225.34 |
| 07/15/2026 16:05 | 10 | 225.34 |
| 07/15/2026 16:05 | 100 | 225.34 |
| 07/15/2026 16:05 | 140 | 225.34 |
| 07/15/2026 16:05 | 10 | 225.34 |
| 07/15/2026 16:05 | 10 | 225.30 |
| 07/15/2026 16:05 | 1 | 225.28 |
| 07/15/2026 16:05 | 3 | 225.29 |
| 07/15/2026 16:05 | 10 | 225.29 |
| 07/15/2026 16:05 | 1 | 225.29 |
| 07/15/2026 16:05 | 3 | 225.30 |
| 07/15/2026 16:05 | 6 | 225.29 |
| 07/15/2026 16:05 | 8 | 225.40 |
| 07/15/2026 16:05 | 2 | 225.40 |
| 07/15/2026 16:05 | 39 | 225.40 |
| 07/15/2026 16:05 | 41 | 225.40 |
| 07/15/2026 16:05 | 10 | 225.40 |
| 07/15/2026 16:05 | 10 | 225.40 |
| 07/15/2026 16:05 | 1 | 225.40 |
| 07/15/2026 16:05 | 20 | 225.40 |
| 07/15/2026 16:05 | 1 | 225.45 |
| 07/15/2026 16:05 | 2 | 225.45 |
| 07/15/2026 16:05 | 9 | 225.46 |
| 07/15/2026 16:05 | 1 | 225.46 |
| 07/15/2026 16:05 | 10 | 225.46 |
| 07/15/2026 16:05 | 10 | 225.60 |
| 07/15/2026 16:05 | 42 | 225.49 |
| 07/15/2026 16:05 | 4 | 225.49 |
| 07/15/2026 16:05 | 6 | 225.49 |
| 07/15/2026 16:05 | 10 | 225.49 |
| 07/15/2026 16:05 | 1 | 225.50 |
| 07/15/2026 16:05 | 1 | 225.63 |
| 07/15/2026 16:05 | 4 | 225.50 |
| 07/15/2026 16:05 | 9 | 225.77 |
| 07/15/2026 16:05 | 31 | 225.77 |
| 07/15/2026 16:05 | 28 | 225.77 |
| 07/15/2026 16:05 | 16 | 225.77 |
| 07/15/2026 16:05 | 2 | 225.77 |
| 07/15/2026 16:05 | 10 | 225.77 |
| 07/15/2026 16:05 | 30 | 225.50 |
| 07/15/2026 16:05 | 1 | 225.69 |
| 07/15/2026 16:05 | 10 | 225.61 |
| 07/15/2026 16:05 | 8 | 225.61 |
| 07/15/2026 16:05 | 2 | 225.61 |
| 07/15/2026 16:05 | 10 | 225.60 |
| 07/15/2026 16:05 | 4 | 225.60 |
| 07/15/2026 16:05 | 4 | 225.60 |
| 07/15/2026 16:05 | 1 | 225.46 |
| 07/15/2026 16:05 | 5 | 225.46 |
| 07/15/2026 16:05 | 2 | 225.46 |
| 07/15/2026 16:05 | 1 | 225.505 |
| 07/15/2026 16:05 | 13 | 225.46 |
| 07/15/2026 16:05 | 3 | 225.50 |
| 07/15/2026 16:05 | 2 | 225.50 |
| 07/15/2026 16:05 | 13 | 225.53 |
| 07/15/2026 16:05 | 7 | 225.53 |
| 07/15/2026 16:05 | 1 | 225.56 |
| 07/15/2026 16:05 | 1 | 225.55 |
| 07/15/2026 16:05 | 5 | 225.55 |
| 07/15/2026 16:05 | 26 | 225.59 |
| 07/15/2026 16:05 | 6 | 225.59 |
| 07/15/2026 16:05 | 1 | 225.59 |
| 07/15/2026 16:05 | 11 | 225.59 |
| 07/15/2026 16:05 | 6 | 225.59 |
| 07/15/2026 16:05 | 5 | 225.59 |
| 07/15/2026 16:05 | 4 | 225.59 |
| 07/15/2026 16:05 | 6 | 225.59 |
| 07/15/2026 16:05 | 8 | 225.60 |
| 07/15/2026 16:05 | 1 | 225.60 |
| 07/15/2026 16:05 | 1 | 225.60 |
| 07/15/2026 16:05 | 100 | 225.695 |
| 07/15/2026 16:05 | 10 | 225.63 |
| 07/15/2026 16:05 | 10 | 225.69 |
| 07/15/2026 16:05 | 100 | 225.70 |
| 07/15/2026 16:05 | 1 | 225.70 |
| 07/15/2026 16:05 | 10 | 225.77 |
| 07/15/2026 16:05 | 10 | 225.81 |
| 07/15/2026 16:05 | 123 | 225.83 |
| 07/15/2026 16:05 | 20 | 225.83 |
| 07/15/2026 16:05 | 7 | 225.83 |
| 07/15/2026 16:05 | 150 | 225.84 |
| 07/15/2026 16:05 | 75 | 225.91 |
| 07/15/2026 16:05 | 75 | 225.91 |
| 07/15/2026 16:05 | 100 | 225.95 |
| 07/15/2026 16:05 | 56 | 225.95 |
| 07/15/2026 16:05 | 4 | 225.95 |
| 07/15/2026 16:05 | 5 | 226.00 |
| 07/15/2026 16:05 | 5 | 226.00 |
| 07/15/2026 16:05 | 5 | 226.00 |
| 07/15/2026 16:05 | 10 | 226.00 |
| 07/15/2026 16:05 | 37 | 225.96 |
| 07/15/2026 16:05 | 22 | 225.96 |
| 07/15/2026 16:05 | 1 | 225.96 |
| 07/15/2026 16:05 | 100 | 225.96 |
| 07/15/2026 16:05 | 5 | 225.91 |
| 07/15/2026 16:05 | 10 | 225.91 |
| 07/15/2026 16:05 | 5 | 225.94 |
| 07/15/2026 16:05 | 5 | 225.94 |
| 07/15/2026 16:05 | 1 | 225.94 |
| 07/15/2026 16:05 | 44 | 225.94 |
| 07/15/2026 16:05 | 15 | 225.96 |
| 07/15/2026 16:05 | 75 | 226.005 |
| 07/15/2026 16:05 | 7 | 225.96 |
| 07/15/2026 16:05 | 1 | 225.96 |
| 07/15/2026 16:05 | 5 | 226.005 |
| 07/15/2026 16:05 | 7 | 225.96 |
| 07/15/2026 16:05 | 9 | 226.07 |
| 07/15/2026 16:05 | 5 | 226.07 |
| 07/15/2026 16:05 | 75 | 226.07 |
| 07/15/2026 16:05 | 17 | 226.07 |
| 07/15/2026 16:05 | 17 | 226.15 |
| 07/15/2026 16:05 | 3 | 226.07 |
| 07/15/2026 16:04 | 75 | 226.07 |
| 07/15/2026 16:04 | 2 | 226.01 |
| 07/15/2026 16:04 | 9 | 226.13 |
| 07/15/2026 16:04 | 17 | 226.08 |
| 07/15/2026 16:04 | 17 | 226.08 |
| 07/15/2026 16:04 | 10 | 225.92 |
| 07/15/2026 16:04 | 8 | 225.92 |
| 07/15/2026 16:04 | 20 | 225.90 |
| 07/15/2026 16:04 | 6 | 225.91 |
| 07/15/2026 16:04 | 14 | 225.91 |
| 07/15/2026 16:04 | 100 | 225.96 |
| 07/15/2026 16:04 | 3 | 225.96 |
| 07/15/2026 16:04 | 20 | 225.96 |
| 07/15/2026 16:04 | 123 | 225.97 |
| 07/15/2026 16:04 | 25 | 226.00 |
| 07/15/2026 16:04 | 75 | 226.00 |
| 07/15/2026 16:04 | 11 | 225.95 |
| 07/15/2026 16:04 | 100 | 226.01 |
| 07/15/2026 16:04 | 10 | 226.01 |
| 07/15/2026 16:04 | 1 | 225.955 |
| 07/15/2026 16:04 | 1 | 225.90 |
| 07/15/2026 16:04 | 5 | 225.94 |
| 07/15/2026 16:04 | 100 | 225.94 |
| 07/15/2026 16:04 | 24 | 225.90 |
| 07/15/2026 16:04 | 6 | 225.90 |
| 07/15/2026 16:04 | 4 | 225.92 |
| 07/15/2026 16:04 | 10 | 225.94 |
| 07/15/2026 16:04 | 6 | 225.92 |
| 07/15/2026 16:04 | 30 | 225.94 |
| 07/15/2026 16:04 | 10 | 225.94 |
| 07/15/2026 16:04 | 30 | 225.94 |
| 07/15/2026 16:04 | 30 | 225.95 |
| 07/15/2026 16:04 | 10 | 225.96 |
| 07/15/2026 16:04 | 5 | 225.97 |
| 07/15/2026 16:04 | 7 | 226.00 |
| 07/15/2026 16:04 | 1 | 226.00 |
| 07/15/2026 16:04 | 9 | 226.00 |
| 07/15/2026 16:04 | 17 | 226.08 |
| 07/15/2026 16:04 | 5 | 226.00 |
| 07/15/2026 16:04 | 1 | 226.06 |
| 07/15/2026 16:04 | 1 | 226.06 |
| 07/15/2026 16:04 | 2 | 226.04 |
| 07/15/2026 16:04 | 5 | 226.04 |
| 07/15/2026 16:04 | 10 | 226.04 |
| 07/15/2026 16:04 | 11 | 226.04 |
| 07/15/2026 16:04 | 3 | 226.05 |
| 07/15/2026 16:04 | 7 | 226.05 |
| 07/15/2026 16:04 | 10 | 226.05 |
| 07/15/2026 16:04 | 40 | 226.25 |
| 07/15/2026 16:04 | 2 | 226.225 |
| 07/15/2026 16:04 | 20 | 226.22 |
| 07/15/2026 16:04 | 10 | 226.22 |
| 07/15/2026 16:04 | 1 | 226.22 |
| 07/15/2026 16:04 | 10 | 226.07 |
| 07/15/2026 16:04 | 10 | 226.04 |
| 07/15/2026 16:04 | 220 | 226.04 |
| 07/15/2026 16:04 | 1 | 226.03 |
| 07/15/2026 16:04 | 2 | 226.00 |
| 07/15/2026 16:04 | 3 | 226.00 |
| 07/15/2026 16:04 | 1 | 226.00 |
| 07/15/2026 16:04 | 1 | 226.00 |
| 07/15/2026 16:04 | 1 | 226.00 |
| 07/15/2026 16:04 | 1 | 226.00 |
| 07/15/2026 16:04 | 5 | 226.03 |
| 07/15/2026 16:04 | 5 | 226.125 |
| 07/15/2026 16:04 | 20 | 226.125 |
| 07/15/2026 16:04 | 10 | 226.125 |
| 07/15/2026 16:04 | 10 | 226.12 |
| 07/15/2026 16:04 | 10 | 226.09 |
| 07/15/2026 16:04 | 10 | 226.04 |
| 07/15/2026 16:04 | 20 | 226.06 |
| 07/15/2026 16:04 | 10 | 226.13 |
| 07/15/2026 16:04 | 80 | 226.08 |
| 07/15/2026 16:04 | 10 | 226.05 |
| 07/15/2026 16:04 | 5 | 226.13 |
| 07/15/2026 16:04 | 10 | 226.13 |
| 07/15/2026 16:04 | 75 | 226.125 |
| 07/15/2026 16:04 | 10 | 226.14 |
| 07/15/2026 16:04 | 1 | 226.10 |
| 07/15/2026 16:04 | 1 | 226.13 |
| 07/15/2026 16:04 | 10 | 226.13 |
| 07/15/2026 16:04 | 6 | 226.15 |
| 07/15/2026 16:04 | 10 | 226.16 |
| 07/15/2026 16:04 | 3 | 226.16 |
| 07/15/2026 16:04 | 2 | 226.16 |
| 07/15/2026 16:04 | 1 | 226.19 |
| 07/15/2026 16:04 | 10 | 226.20 |
| 07/15/2026 16:04 | 10 | 226.235 |
| 07/15/2026 16:04 | 20 | 226.235 |
| 07/15/2026 16:04 | 30 | 226.23 |
| 07/15/2026 16:04 | 10 | 226.23 |
| 07/15/2026 16:04 | 4 | 226.26 |
| 07/15/2026 16:04 | 20 | 226.20 |
| 07/15/2026 16:04 | 11 | 226.20 |
| 07/15/2026 16:04 | 19 | 226.20 |
| 07/15/2026 16:04 | 23 | 226.20 |
| 07/15/2026 16:04 | 27 | 226.20 |
| 07/15/2026 16:04 | 120 | 226.22 |
| 07/15/2026 16:04 | 1 | 226.23 |
| 07/15/2026 16:04 | 31 | 226.23 |
| 07/15/2026 16:04 | 32 | 226.24 |
| 07/15/2026 16:04 | 32 | 226.24 |
| 07/15/2026 16:04 | 10 | 226.25 |
| 07/15/2026 16:04 | 65 | 226.25 |
| 07/15/2026 16:04 | 1 | 226.21 |
| 07/15/2026 16:04 | 1 | 226.21 |
| 07/15/2026 16:04 | 2 | 226.21 |
| 07/15/2026 16:04 | 9 | 226.21 |
| 07/15/2026 16:04 | 1 | 226.21 |
| 07/15/2026 16:04 | 30 | 226.21 |
| 07/15/2026 16:04 | 10 | 226.21 |
| 07/15/2026 16:04 | 1 | 226.22 |
| 07/15/2026 16:04 | 1 | 226.27 |
| 07/15/2026 16:04 | 10 | 226.22 |
| 07/15/2026 16:04 | 10 | 226.23 |
| 07/15/2026 16:04 | 10 | 226.25 |
| 07/15/2026 16:04 | 25 | 226.29 |
| 07/15/2026 16:04 | 30 | 226.39 |
| 07/15/2026 16:04 | 11 | 226.28 |
| 07/15/2026 16:04 | 25 | 226.34 |
| 07/15/2026 16:04 | 11 | 226.34 |
| 07/15/2026 16:04 | 10 | 226.34 |
| 07/15/2026 16:04 | 1 | 226.34 |
| 07/15/2026 16:04 | 2 | 226.24 |
| 07/15/2026 16:04 | 158 | 226.21 |
| 07/15/2026 16:04 | 9 | 226.25 |
| 07/15/2026 16:04 | 1 | 226.25 |
| 07/15/2026 16:04 | 50 | 226.25 |
| 07/15/2026 16:04 | 30 | 226.25 |
| 07/15/2026 16:04 | 10 | 226.27 |
| 07/15/2026 16:04 | 10 | 226.30 |
| 07/15/2026 16:04 | 1 | 226.30 |
| 07/15/2026 16:04 | 100 | 226.335 |
| 07/15/2026 16:04 | 3 | 226.33 |
| 07/15/2026 16:04 | 1 | 226.36 |
| 07/15/2026 16:04 | 100 | 226.355 |
| 07/15/2026 16:04 | 100 | 226.35 |
| 07/15/2026 16:04 | 10 | 226.34 |
| 07/15/2026 16:04 | 2 | 226.45 |
| 07/15/2026 16:04 | 10 | 226.55 |
| 07/15/2026 16:04 | 50 | 226.465 |
| 07/15/2026 16:04 | 50 | 226.465 |
| 07/15/2026 16:04 | 80 | 226.465 |
| 07/15/2026 16:04 | 1 | 226.47 |
| 07/15/2026 16:04 | 40 | 226.465 |
| 07/15/2026 16:04 | 100 | 226.43 |
| 07/15/2026 16:04 | 10 | 226.43 |
| 07/15/2026 16:04 | 1 | 226.38 |
| 07/15/2026 16:04 | 10 | 226.39 |
| 07/15/2026 16:04 | 24 | 226.40 |
| 07/15/2026 16:04 | 40 | 226.46 |
| 07/15/2026 16:04 | 30 | 226.50 |
| 07/15/2026 16:04 | 10 | 226.39 |
| 07/15/2026 16:04 | 10 | 226.39 |
| 07/15/2026 16:04 | 8 | 226.39 |
| 07/15/2026 16:03 | 18 | 226.38 |
| 07/15/2026 16:03 | 8 | 226.34 |
| 07/15/2026 16:03 | 10 | 226.39 |
| 07/15/2026 16:03 | 5 | 226.34 |
| 07/15/2026 16:03 | 3 | 226.34 |
| 07/15/2026 16:03 | 7 | 226.34 |
| 07/15/2026 16:03 | 5 | 226.38 |
| 07/15/2026 16:03 | 5 | 226.44 |
| 07/15/2026 16:03 | 10 | 226.35 |
| 07/15/2026 16:03 | 10 | 226.39 |
| 07/15/2026 16:03 | 10 | 226.45 |
| 07/15/2026 16:03 | 1 | 226.45 |
| 07/15/2026 16:03 | 10 | 226.45 |
| 07/15/2026 16:03 | 48 | 226.45 |
| 07/15/2026 16:03 | 20 | 226.43 |
| 07/15/2026 16:03 | 69 | 226.43 |
| 07/15/2026 16:03 | 1 | 226.43 |
| 07/15/2026 16:03 | 10 | 226.35 |
| 07/15/2026 16:03 | 8 | 226.34 |
| 07/15/2026 16:03 | 5 | 226.34 |
| 07/15/2026 16:03 | 10 | 226.35 |
| 07/15/2026 16:03 | 75 | 226.40 |
| 07/15/2026 16:03 | 75 | 226.40 |
| 07/15/2026 16:03 | 75 | 226.40 |
| 07/15/2026 16:03 | 75 | 226.40 |
| 07/15/2026 16:03 | 10 | 226.455 |
| 07/15/2026 16:03 | 6 | 226.64 |
| 07/15/2026 16:03 | 5 | 226.55 |
| 07/15/2026 16:03 | 5 | 226.55 |
| 07/15/2026 16:03 | 75 | 226.49 |
| 07/15/2026 16:03 | 20 | 226.55 |
| 07/15/2026 16:03 | 10 | 226.54 |
| 07/15/2026 16:03 | 5 | 226.55 |
| 07/15/2026 16:03 | 10 | 226.55 |
| 07/15/2026 16:03 | 30 | 226.55 |
| 07/15/2026 16:03 | 2 | 226.56 |
| 07/15/2026 16:03 | 5 | 226.57 |
| 07/15/2026 16:03 | 5 | 226.60 |
| 07/15/2026 16:03 | 11 | 226.62 |
| 07/15/2026 16:03 | 9 | 226.62 |
| 07/15/2026 16:03 | 5 | 226.79 |
| 07/15/2026 16:03 | 10 | 226.72 |
| 07/15/2026 16:03 | 1 | 226.67 |
| 07/15/2026 16:03 | 11 | 226.67 |
| 07/15/2026 16:03 | 19 | 226.67 |
| 07/15/2026 16:03 | 200 | 226.73 |
| 07/15/2026 16:03 | 19 | 226.73 |
| 07/15/2026 16:03 | 5 | 226.67 |
| 07/15/2026 16:03 | 5 | 226.67 |
| 07/15/2026 16:03 | 10 | 226.68 |
| 07/15/2026 16:03 | 10 | 226.78 |
| 07/15/2026 16:03 | 34 | 226.78 |
| 07/15/2026 16:03 | 10 | 226.78 |
| 07/15/2026 16:03 | 12 | 226.78 |
| 07/15/2026 16:03 | 5 | 226.78 |
| 07/15/2026 16:03 | 5 | 226.78 |
| 07/15/2026 16:03 | 8 | 226.78 |
| 07/15/2026 16:03 | 5 | 226.78 |
| 07/15/2026 16:03 | 5 | 226.78 |
| 07/15/2026 16:03 | 5 | 226.78 |
| 07/15/2026 16:03 | 15 | 226.78 |
| 07/15/2026 16:03 | 10 | 226.78 |
| 07/15/2026 16:03 | 9 | 226.77 |
| 07/15/2026 16:03 | 10 | 226.75 |
| 07/15/2026 16:03 | 10 | 226.79 |
| 07/15/2026 16:03 | 12 | 226.70 |
| 07/15/2026 16:03 | 10 | 226.63 |
| 07/15/2026 16:03 | 10 | 226.41 |
| 07/15/2026 16:03 | 14 | 226.40 |
| 07/15/2026 16:03 | 24 | 226.57 |
| 07/15/2026 16:03 | 3 | 226.57 |
| 07/15/2026 16:03 | 3 | 226.57 |
| 07/15/2026 16:03 | 1 | 226.58 |
| 07/15/2026 16:03 | 10 | 226.57 |
| 07/15/2026 16:03 | 1 | 226.36 |
| 07/15/2026 16:03 | 50 | 226.36 |
| 07/15/2026 16:03 | 1 | 226.26 |
| 07/15/2026 16:03 | 12 | 226.26 |
| 07/15/2026 16:03 | 7 | 226.26 |
| 07/15/2026 16:03 | 1 | 226.26 |
| 07/15/2026 16:03 | 8 | 226.30 |
| 07/15/2026 16:03 | 4 | 226.25 |
| 07/15/2026 16:03 | 10 | 226.25 |
| 07/15/2026 16:03 | 1 | 226.35 |
| 07/15/2026 16:03 | 100 | 226.37 |
| 07/15/2026 16:03 | 170 | 226.25 |
| 07/15/2026 16:03 | 10 | 226.43 |
| 07/15/2026 16:03 | 8 | 226.43 |
| 07/15/2026 16:03 | 10 | 226.43 |
| 07/15/2026 16:03 | 10 | 226.43 |
| 07/15/2026 16:03 | 20 | 226.43 |
| 07/15/2026 16:03 | 4 | 226.44 |
| 07/15/2026 16:03 | 10 | 226.44 |
| 07/15/2026 16:03 | 9 | 226.50 |
| 07/15/2026 16:03 | 1 | 226.50 |
| 07/15/2026 16:03 | 10 | 226.50 |
| 07/15/2026 16:03 | 3 | 226.54 |
| 07/15/2026 16:03 | 20 | 226.62 |
| 07/15/2026 16:02 | 18 | 226.63 |
| 07/15/2026 16:02 | 7 | 226.63 |
| 07/15/2026 16:02 | 20 | 226.63 |
| 07/15/2026 16:02 | 1 | 226.775 |
| 07/15/2026 16:02 | 10 | 226.64 |
| 07/15/2026 16:02 | 1 | 226.53 |
| 07/15/2026 16:02 | 5 | 226.53 |
| 07/15/2026 16:02 | 23 | 226.70 |
| 07/15/2026 16:02 | 16 | 226.70 |
| 07/15/2026 16:02 | 4 | 226.70 |
| 07/15/2026 16:02 | 1 | 226.80 |
| 07/15/2026 16:02 | 5 | 226.85 |
| 07/15/2026 16:02 | 9 | 226.85 |
| 07/15/2026 16:02 | 11 | 226.85 |
| 07/15/2026 16:02 | 20 | 226.86 |
| 07/15/2026 16:02 | 1 | 226.86 |
| 07/15/2026 16:02 | 20 | 226.86 |
| 07/15/2026 16:02 | 2 | 227.00 |
| 07/15/2026 16:02 | 10 | 227.02 |
| 07/15/2026 16:02 | 10 | 227.03 |
| 07/15/2026 16:02 | 10 | 227.03 |
| 07/15/2026 16:02 | 10 | 227.03 |
| 07/15/2026 16:02 | 10 | 227.03 |
| 07/15/2026 16:02 | 6 | 227.02 |
| 07/15/2026 16:02 | 68 | 227.03 |
| 07/15/2026 16:02 | 97 | 227.03 |
| 07/15/2026 16:02 | 3 | 227.03 |
| 07/15/2026 16:02 | 30 | 227.03 |
| 07/15/2026 16:02 | 97 | 227.01 |
| 07/15/2026 16:02 | 3 | 227.03 |
| 07/15/2026 16:02 | 240 | 227.03 |
| 07/15/2026 16:02 | 1 | 226.94 |
| 07/15/2026 16:02 | 50 | 226.94 |
| 07/15/2026 16:02 | 9 | 226.99 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 11 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 11 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 20 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 11 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 20 | 227.00 |
| 07/15/2026 16:02 | 4 | 227.00 |
| 07/15/2026 16:02 | 16 | 227.00 |
| 07/15/2026 16:02 | 2 | 227.00 |
| 07/15/2026 16:02 | 18 | 227.00 |
| 07/15/2026 16:02 | 2 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 9 | 227.00 |
| 07/15/2026 16:02 | 20 | 227.00 |
| 07/15/2026 16:02 | 10 | 227.03 |
| 07/15/2026 16:02 | 10 | 227.03 |
| 07/15/2026 16:02 | 5 | 227.03 |
| 07/15/2026 16:02 | 10 | 227.04 |
| 07/15/2026 16:02 | 10 | 227.04 |
| 07/15/2026 16:02 | 11 | 227.05 |
| 07/15/2026 16:02 | 1 | 227.06 |
| 07/15/2026 16:02 | 10 | 227.06 |
| 07/15/2026 16:02 | 10 | 227.15 |
| 07/15/2026 16:02 | 1 | 227.17 |
| 07/15/2026 16:02 | 8 | 227.11 |
| 07/15/2026 16:02 | 2 | 227.11 |
| 07/15/2026 16:02 | 5 | 227.11 |
| 07/15/2026 16:02 | 1 | 227.11 |
| 07/15/2026 16:02 | 4 | 227.11 |
| 07/15/2026 16:02 | 2 | 227.14 |
| 07/15/2026 16:02 | 24 | 227.14 |
| 07/15/2026 16:02 | 4 | 227.14 |
| 07/15/2026 16:02 | 2 | 227.18 |
| 07/15/2026 16:02 | 7 | 227.18 |
| 07/15/2026 16:02 | 1 | 227.18 |
| 07/15/2026 16:02 | 11 | 227.18 |
| 07/15/2026 16:02 | 7 | 227.18 |
| 07/15/2026 16:02 | 1 | 227.18 |
| 07/15/2026 16:02 | 7 | 227.18 |
| 07/15/2026 16:02 | 1 | 227.18 |
| 07/15/2026 16:02 | 151 | 227.20 |
| 07/15/2026 16:02 | 21 | 227.20 |
| 07/15/2026 16:02 | 28 | 227.20 |
| 07/15/2026 16:02 | 10 | 227.20 |
| 07/15/2026 16:02 | 2 | 227.20 |
| 07/15/2026 16:02 | 13 | 227.20 |
| 07/15/2026 16:02 | 10 | 227.20 |
| 07/15/2026 16:02 | 41 | 227.20 |
| 07/15/2026 16:02 | 12 | 227.18 |
| 07/15/2026 16:02 | 10 | 227.20 |
| 07/15/2026 16:02 | 5 | 227.14 |
| 07/15/2026 16:02 | 1 | 227.14 |
| 07/15/2026 16:02 | 1 | 227.14 |
| 07/15/2026 16:02 | 33 | 227.14 |
| 07/15/2026 16:02 | 3 | 227.28 |
| 07/15/2026 16:02 | 25 | 227.26 |
| 07/15/2026 16:02 | 3 | 227.21 |
| 07/15/2026 16:02 | 4 | 227.21 |
| 07/15/2026 16:02 | 7 | 227.27 |
| 07/15/2026 16:02 | 2 | 227.27 |
| 07/15/2026 16:02 | 1 | 227.27 |
| 07/15/2026 16:02 | 10 | 227.30 |
| 07/15/2026 16:02 | 95 | 227.30 |
| 07/15/2026 16:02 | 45 | 227.30 |
| 07/15/2026 16:02 | 5 | 227.31 |
| 07/15/2026 16:02 | 5 | 227.31 |
| 07/15/2026 16:02 | 10 | 227.63 |
| 07/15/2026 16:02 | 10 | 227.49 |
| 07/15/2026 16:02 | 10 | 227.45 |
| 07/15/2026 16:02 | 2 | 227.44 |
| 07/15/2026 16:02 | 1 | 227.475 |
| 07/15/2026 16:02 | 70 | 227.34 |
| 07/15/2026 16:02 | 10 | 227.34 |
| 07/15/2026 16:02 | 60 | 227.32 |
| 07/15/2026 16:02 | 60 | 227.32 |
| 07/15/2026 16:02 | 1 | 227.22 |
| 07/15/2026 16:02 | 40 | 227.19 |
| 07/15/2026 16:02 | 10 | 227.19 |
| 07/15/2026 16:02 | 86 | 227.15 |
| 07/15/2026 16:02 | 5 | 227.15 |
| 07/15/2026 16:02 | 35 | 227.15 |
| 07/15/2026 16:02 | 17 | 227.15 |
| 07/15/2026 16:02 | 12 | 227.15 |
| 07/15/2026 16:02 | 11 | 227.15 |
| 07/15/2026 16:02 | 57 | 227.15 |
| 07/15/2026 16:02 | 10 | 227.15 |
| 07/15/2026 16:02 | 1 | 227.15 |
| 07/15/2026 16:02 | 1 | 227.15 |
| 07/15/2026 16:02 | 7 | 227.15 |
| 07/15/2026 16:02 | 1 | 227.15 |
| 07/15/2026 16:02 | 12 | 227.15 |
| 07/15/2026 16:02 | 3 | 227.15 |
| 07/15/2026 16:02 | 1 | 227.15 |
| 07/15/2026 16:02 | 7 | 227.15 |
| 07/15/2026 16:02 | 2 | 227.15 |
| 07/15/2026 16:02 | 10 | 227.15 |
| 07/15/2026 16:02 | 1 | 227.15 |
| 07/15/2026 16:02 | 61 | 227.16 |
| 07/15/2026 16:02 | 1 | 227.16 |
| 07/15/2026 16:02 | 83 | 227.16 |
| 07/15/2026 16:02 | 10 | 227.17 |
| 07/15/2026 16:02 | 100 | 227.18 |
| 07/15/2026 16:02 | 33 | 227.26 |
| 07/15/2026 16:02 | 10 | 227.25 |
| 07/15/2026 16:02 | 10 | 227.24 |
| 07/15/2026 16:02 | 120 | 227.24 |
| 07/15/2026 16:02 | 10 | 227.23 |
| 07/15/2026 16:02 | 15 | 227.16 |
| 07/15/2026 16:02 | 2 | 227.275 |
| 07/15/2026 16:02 | 12 | 227.275 |
| 07/15/2026 16:02 | 4 | 227.28 |
| 07/15/2026 16:02 | 6 | 227.28 |
| 07/15/2026 16:02 | 10 | 227.32 |
| 07/15/2026 16:02 | 10 | 227.33 |
| 07/15/2026 16:02 | 1 | 227.575 |
| 07/15/2026 16:02 | 10 | 227.44 |
| 07/15/2026 16:02 | 133 | 227.39 |
| 07/15/2026 16:02 | 19 | 227.39 |
| 07/15/2026 16:02 | 8 | 227.39 |
| 07/15/2026 16:02 | 10 | 227.38 |
| 07/15/2026 16:02 | 6 | 227.34 |
| 07/15/2026 16:02 | 4 | 227.34 |
| 07/15/2026 16:02 | 10 | 227.34 |
| 07/15/2026 16:02 | 10 | 227.35 |
| 07/15/2026 16:02 | 20 | 227.39 |
| 07/15/2026 16:02 | 10 | 227.39 |
| 07/15/2026 16:02 | 70 | 227.46 |
| 07/15/2026 16:02 | 22 | 227.52 |
| 07/15/2026 16:02 | 10 | 227.52 |
| 07/15/2026 16:02 | 10 | 227.52 |
| 07/15/2026 16:02 | 10 | 227.52 |
| 07/15/2026 16:02 | 10 | 227.52 |
| 07/15/2026 16:02 | 10 | 227.52 |
| 07/15/2026 16:02 | 10 | 227.55 |
| 07/15/2026 16:02 | 5 | 227.54 |
| 07/15/2026 16:02 | 1 | 227.55 |
| 07/15/2026 16:02 | 100 | 227.55 |
| 07/15/2026 16:02 | 70 | 227.55 |
| 07/15/2026 16:02 | 100 | 227.56 |
| 07/15/2026 16:02 | 219 | 227.57 |
| 07/15/2026 16:02 | 10 | 227.71 |
| 07/15/2026 16:02 | 10 | 227.71 |
| 07/15/2026 16:02 | 10 | 227.60 |
| 07/15/2026 16:02 | 20 | 227.53 |
| 07/15/2026 16:02 | 10 | 227.46 |
| 07/15/2026 16:02 | 95 | 227.32 |
| 07/15/2026 16:02 | 25 | 227.32 |
| 07/15/2026 16:02 | 70 | 227.14 |
| 07/15/2026 16:02 | 16 | 227.14 |
| 07/15/2026 16:02 | 4 | 227.14 |
| 07/15/2026 16:02 | 70 | 227.13 |
| 07/15/2026 16:02 | 10 | 226.80 |
| 07/15/2026 16:02 | 10 | 226.70 |
| 07/15/2026 16:02 | 40 | 226.70 |
| 07/15/2026 16:02 | 10 | 226.68 |
| 07/15/2026 16:02 | 10 | 226.66 |
| 07/15/2026 16:02 | 1 | 226.66 |
| 07/15/2026 16:02 | 30 | 226.66 |
| 07/15/2026 16:02 | 5 | 226.66 |
| 07/15/2026 16:02 | 8 | 226.66 |
| 07/15/2026 16:02 | 2 | 226.66 |
| 07/15/2026 16:02 | 22 | 226.65 |
| 07/15/2026 16:02 | 22 | 226.65 |
| 07/15/2026 16:01 | 75 | 226.53 |
| 07/15/2026 16:01 | 10 | 226.53 |
| 07/15/2026 16:01 | 1 | 226.52 |
| 07/15/2026 16:01 | 1 | 226.52 |
| 07/15/2026 16:01 | 10 | 226.49 |
| 07/15/2026 16:01 | 10 | 226.49 |
| 07/15/2026 16:01 | 40 | 226.48 |
| 07/15/2026 16:01 | 10 | 226.48 |
| 07/15/2026 16:01 | 10 | 226.48 |
| 07/15/2026 16:01 | 4 | 226.46 |
| 07/15/2026 16:01 | 35 | 226.37 |
| 07/15/2026 16:01 | 10 | 226.37 |
| 07/15/2026 16:01 | 75 | 226.37 |
| 07/15/2026 16:01 | 1 | 226.36 |
| 07/15/2026 16:01 | 10 | 226.36 |
| 07/15/2026 16:01 | 5 | 226.35 |
| 07/15/2026 16:01 | 5 | 226.35 |
| 07/15/2026 16:01 | 10 | 226.35 |
| 07/15/2026 16:01 | 5 | 226.26 |
| 07/15/2026 16:01 | 1 | 226.21 |
| 07/15/2026 16:01 | 27 | 226.21 |
| 07/15/2026 16:01 | 5 | 226.25 |
| 07/15/2026 16:01 | 54 | 226.25 |
| 07/15/2026 16:01 | 7 | 226.26 |
| 07/15/2026 16:01 | 20 | 226.25 |
| 07/15/2026 16:01 | 26 | 226.25 |
| 07/15/2026 16:01 | 8 | 226.25 |
| 07/15/2026 16:01 | 4 | 226.25 |
| 07/15/2026 16:01 | 2 | 226.25 |
| 07/15/2026 16:01 | 100 | 226.21 |
| 07/15/2026 16:01 | 37 | 226.25 |
| 07/15/2026 16:01 | 63 | 226.25 |
| 07/15/2026 16:01 | 100 | 226.25 |
| 07/15/2026 16:01 | 37 | 226.18 |
| 07/15/2026 16:01 | 63 | 226.18 |
| 07/15/2026 16:01 | 250 | 226.14 |
| 07/15/2026 16:01 | 10 | 226.14 |
| 07/15/2026 16:01 | 100 | 226.15 |
| 07/15/2026 16:01 | 10 | 226.32 |
| 07/15/2026 16:01 | 10 | 226.32 |
| 07/15/2026 16:01 | 1 | 226.32 |
| 07/15/2026 16:01 | 16 | 226.32 |
| 07/15/2026 16:01 | 11 | 226.32 |
| 07/15/2026 16:01 | 4 | 226.24 |
| 07/15/2026 16:01 | 10 | 226.24 |
| 07/15/2026 16:01 | 10 | 226.21 |
| 07/15/2026 16:01 | 10 | 226.215 |
| 07/15/2026 16:01 | 100 | 226.14 |
| 07/15/2026 16:01 | 82 | 226.28 |
| 07/15/2026 16:01 | 15 | 226.28 |
| 07/15/2026 16:01 | 10 | 226.28 |
| 07/15/2026 16:01 | 100 | 226.28 |
| 07/15/2026 16:01 | 82 | 226.27 |
| 07/15/2026 16:01 | 1 | 226.22 |
| 07/15/2026 16:01 | 99 | 226.22 |
| 07/15/2026 16:01 | 201 | 226.22 |
| 07/15/2026 16:01 | 99 | 226.22 |
| 07/15/2026 16:01 | 99 | 226.22 |
| 07/15/2026 16:01 | 1 | 226.22 |
| 07/15/2026 16:01 | 100 | 226.22 |
| 07/15/2026 16:01 | 6 | 226.22 |
| 07/15/2026 16:01 | 60 | 226.22 |
| 07/15/2026 16:01 | 6 | 226.22 |
| 07/15/2026 16:01 | 1 | 226.22 |
| 07/15/2026 16:01 | 33 | 226.22 |
| 07/15/2026 16:01 | 7 | 226.30 |
| 07/15/2026 16:01 | 10 | 226.30 |
| 07/15/2026 16:01 | 21 | 226.28 |
| 07/15/2026 16:01 | 59 | 226.28 |
| 07/15/2026 16:01 | 18 | 226.26 |
| 07/15/2026 16:01 | 22 | 226.22 |
| 07/15/2026 16:01 | 39 | 226.22 |
| 07/15/2026 16:01 | 20 | 226.22 |
| 07/15/2026 16:01 | 9 | 226.22 |
| 07/15/2026 16:01 | 10 | 226.22 |
| 07/15/2026 16:01 | 10 | 226.21 |
| 07/15/2026 16:01 | 26 | 226.21 |
| 07/15/2026 16:01 | 10 | 226.20 |
| 07/15/2026 16:01 | 12 | 226.13 |
| 07/15/2026 16:01 | 13 | 226.18 |
| 07/15/2026 16:01 | 2 | 226.13 |
| 07/15/2026 16:01 | 16 | 226.13 |
| 07/15/2026 16:01 | 2 | 226.18 |
| 07/15/2026 16:01 | 16 | 226.18 |
| 07/15/2026 16:01 | 2 | 226.175 |
| 07/15/2026 16:01 | 10 | 226.13 |
| 07/15/2026 16:01 | 10 | 226.13 |
| 07/15/2026 16:01 | 5 | 226.13 |
| 07/15/2026 16:01 | 10 | 226.13 |
| 07/15/2026 16:01 | 10 | 226.13 |
| 07/15/2026 16:01 | 10 | 226.13 |
| 07/15/2026 16:01 | 100 | 226.22 |
| 07/15/2026 16:01 | 14 | 226.14 |
| 07/15/2026 16:01 | 20 | 226.14 |
| 07/15/2026 16:01 | 3 | 226.305 |
| 07/15/2026 16:01 | 20 | 226.35 |
| 07/15/2026 16:01 | 30 | 226.36 |
| 07/15/2026 16:01 | 9 | 226.39 |
| 07/15/2026 16:01 | 6 | 226.40 |
| 07/15/2026 16:01 | 6 | 226.40 |
| 07/15/2026 16:01 | 10 | 226.40 |
| 07/15/2026 16:01 | 5 | 226.48 |
| 07/15/2026 16:01 | 5 | 226.48 |
| 07/15/2026 16:01 | 7 | 226.47 |
| 07/15/2026 16:01 | 10 | 226.40 |
| 07/15/2026 16:01 | 40 | 226.38 |
| 07/15/2026 16:01 | 1 | 226.20 |
| 07/15/2026 16:01 | 36 | 226.20 |
| 07/15/2026 16:01 | 179 | 226.32 |
| 07/15/2026 16:01 | 1 | 226.40 |
| 07/15/2026 16:01 | 5 | 226.47 |
| 07/15/2026 16:01 | 10 | 226.44 |
| 07/15/2026 16:01 | 10 | 226.30 |
| 07/15/2026 16:01 | 10 | 226.30 |
| 07/15/2026 16:01 | 6 | 226.32 |
| 07/15/2026 16:01 | 10 | 226.32 |
| 07/15/2026 16:01 | 10 | 226.31 |
| 07/15/2026 16:01 | 30 | 226.33 |
| 07/15/2026 16:01 | 42 | 226.40 |
| 07/15/2026 16:01 | 11 | 226.48 |
| 07/15/2026 16:01 | 7 | 226.48 |
| 07/15/2026 16:01 | 3 | 226.48 |
| 07/15/2026 16:01 | 10 | 226.48 |
| 07/15/2026 16:01 | 1 | 226.48 |
| 07/15/2026 16:01 | 11 | 226.47 |
| 07/15/2026 16:01 | 51 | 226.405 |
| 07/15/2026 16:01 | 1 | 226.48 |
| 07/15/2026 16:01 | 10 | 226.40 |
| 07/15/2026 16:01 | 1 | 226.29 |
| 07/15/2026 16:01 | 1 | 226.40 |
| 07/15/2026 16:01 | 43 | 226.45 |
| 07/15/2026 16:01 | 6 | 226.42 |
| 07/15/2026 16:01 | 4 | 226.29 |
| 07/15/2026 16:01 | 10 | 226.38 |
| 07/15/2026 16:01 | 30 | 226.27 |
| 07/15/2026 16:01 | 5 | 226.27 |
| 07/15/2026 16:01 | 21 | 226.27 |
| 07/15/2026 16:01 | 10 | 226.28 |
| 07/15/2026 16:00 | 7 | 226.27 |
| 07/15/2026 16:00 | 21 | 226.27 |
| 07/15/2026 16:00 | 2 | 226.27 |
| 07/15/2026 16:00 | 3 | 226.33 |
| 07/15/2026 16:00 | 2 | 226.34 |
| 07/15/2026 16:00 | 9 | 226.46 |
| 07/15/2026 16:00 | 10 | 226.46 |
| 07/15/2026 16:00 | 10 | 226.53 |
| 07/15/2026 16:00 | 10 | 226.53 |
| 07/15/2026 16:00 | 10 | 226.53 |
| 07/15/2026 16:00 | 9 | 226.53 |
| 07/15/2026 16:00 | 10 | 226.53 |
| 07/15/2026 16:00 | 7 | 226.46 |
| 07/15/2026 16:00 | 5 | 226.49 |
| 07/15/2026 16:00 | 4 | 226.525 |
| 07/15/2026 16:00 | 6 | 226.55 |
| 07/15/2026 16:00 | 10 | 226.59 |
| 07/15/2026 16:00 | 10 | 226.47 |
| 07/15/2026 16:00 | 1 | 226.50 |
| 07/15/2026 16:00 | 1 | 226.50 |
| 07/15/2026 16:00 | 30 | 226.53 |
| 07/15/2026 16:00 | 5 | 226.56 |
| 07/15/2026 16:00 | 4 | 226.57 |
| 07/15/2026 16:00 | 20 | 226.57 |
| 07/15/2026 16:00 | 4 | 226.58 |
| 07/15/2026 16:00 | 20 | 226.59 |
| 07/15/2026 16:00 | 20 | 226.62 |
| 07/15/2026 16:00 | 10 | 226.62 |
| 07/15/2026 16:00 | 10 | 226.64 |
| 07/15/2026 16:00 | 4 | 226.65 |
| 07/15/2026 16:00 | 20 | 226.65 |
| 07/15/2026 16:00 | 14 | 226.77 |
| 07/15/2026 16:00 | 4 | 226.63 |
| 07/15/2026 16:00 | 5 | 226.705 |
| 07/15/2026 16:00 | 10 | 226.705 |
| 07/15/2026 16:00 | 75 | 226.705 |
| 07/15/2026 16:00 | 75 | 226.705 |
| 07/15/2026 16:00 | 15 | 226.705 |
| 07/15/2026 16:00 | 32 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.75 |
| 07/15/2026 16:00 | 11 | 226.705 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 20 | 226.71 |
| 07/15/2026 16:00 | 20 | 226.64 |
| 07/15/2026 16:00 | 6 | 226.65 |
| 07/15/2026 16:00 | 10 | 226.65 |
| 07/15/2026 16:00 | 40 | 226.68 |
| 07/15/2026 16:00 | 10 | 226.68 |
| 07/15/2026 16:00 | 20 | 226.70 |
| 07/15/2026 16:00 | 30 | 226.72 |
| 07/15/2026 16:00 | 22 | 226.82 |
| 07/15/2026 16:00 | 11 | 226.82 |
| 07/15/2026 16:00 | 9 | 226.81 |
| 07/15/2026 16:00 | 50 | 226.70 |
| 07/15/2026 16:00 | 75 | 226.70 |
| 07/15/2026 16:00 | 6 | 226.58 |
| 07/15/2026 16:00 | 10 | 226.58 |
| 07/15/2026 16:00 | 10 | 226.59 |
| 07/15/2026 16:00 | 19 | 226.72 |
| 07/15/2026 16:00 | 18 | 226.68 |
| 07/15/2026 16:00 | 75 | 226.765 |
| 07/15/2026 16:00 | 7 | 226.67 |
| 07/15/2026 16:00 | 10 | 226.67 |
| 07/15/2026 16:00 | 10 | 226.68 |
| 07/15/2026 16:00 | 18 | 226.74 |
| 07/15/2026 16:00 | 6 | 226.75 |
| 07/15/2026 16:00 | 2 | 226.75 |
| 07/15/2026 16:00 | 8 | 226.75 |
| 07/15/2026 16:00 | 10 | 226.75 |
| 07/15/2026 16:00 | 13 | 226.76 |
| 07/15/2026 16:00 | 10 | 226.76 |
| 07/15/2026 16:00 | 1 | 226.77 |
| 07/15/2026 16:00 | 10 | 226.76 |
| 07/15/2026 16:00 | 10 | 226.76 |
| 07/15/2026 16:00 | 10 | 226.77 |
| 07/15/2026 16:00 | 9 | 226.855 |
| 07/15/2026 16:00 | 1 | 226.855 |
| 07/15/2026 16:00 | 20 | 226.80 |
| 07/15/2026 16:00 | 1 | 226.80 |
| 07/15/2026 16:00 | 5 | 226.80 |
| 07/15/2026 16:00 | 25 | 226.80 |
| 07/15/2026 16:00 | 30 | 226.81 |
| 07/15/2026 16:00 | 30 | 226.81 |
| 07/15/2026 16:00 | 5 | 226.81 |
| 07/15/2026 16:00 | 15 | 226.81 |
| 07/15/2026 16:00 | 25 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 2 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 9 | 226.82 |
| 07/15/2026 16:00 | 1 | 226.82 |
| 07/15/2026 16:00 | 9 | 226.82 |
| 07/15/2026 16:00 | 1 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 50 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.82 |
| 07/15/2026 16:00 | 10 | 226.83 |
| 07/15/2026 16:00 | 10 | 226.84 |
| 07/15/2026 16:00 | 1 | 226.84 |
| 07/15/2026 16:00 | 17 | 226.84 |
| 07/15/2026 16:00 | 18 | 226.84 |
| 07/15/2026 16:00 | 7 | 226.91 |
| 07/15/2026 16:00 | 10 | 226.91 |
| 07/15/2026 16:00 | 10 | 226.92 |
| 07/15/2026 16:00 | 10 | 226.93 |
| 07/15/2026 16:00 | 8 | 226.98 |
| 07/15/2026 16:00 | 10 | 226.98 |
| 07/15/2026 16:00 | 10 | 226.98 |
| 07/15/2026 16:00 | 10 | 227.04 |
| 07/15/2026 16:00 | 2 | 227.11 |
| 07/15/2026 16:00 | 3 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 10 | 226.96 |
| 07/15/2026 16:00 | 7 | 226.97 |
| 07/15/2026 16:00 | 10 | 226.97 |
| 07/15/2026 16:00 | 10 | 226.97 |
| 07/15/2026 16:00 | 10 | 226.98 |
| 07/15/2026 16:00 | 10 | 227.075 |
| 07/15/2026 16:00 | 10 | 226.98 |
| 07/15/2026 16:00 | 18 | 227.03 |
| 07/15/2026 16:00 | 10 | 227.01 |
| 07/15/2026 16:00 | 90 | 227.00 |
| 07/15/2026 16:00 | 10 | 227.00 |
| 07/15/2026 16:00 | 80 | 226.99 |
| 07/15/2026 16:00 | 30 | 226.99 |
| 07/15/2026 16:00 | 70 | 226.99 |
| 07/15/2026 16:00 | 10 | 226.99 |
| 07/15/2026 16:00 | 379 | 226.99 |
| 07/15/2026 16:00 | 1 | 226.99 |
| 07/15/2026 16:00 | 120 | 226.99 |
| 07/15/2026 16:00 | 216 | 226.99 |
| 07/15/2026 16:00 | 150 | 226.97 |
| 07/15/2026 16:00 | 10 | 226.97 |
| 07/15/2026 16:00 | 2 | 226.87 |
| 07/15/2026 16:00 | 1 | 226.99 |
| 07/15/2026 16:00 | 4 | 226.99 |
| 07/15/2026 16:00 | 26 | 226.99 |
| 07/15/2026 16:00 | 30 | 226.99 |
| 07/15/2026 16:00 | 30 | 226.99 |
| 07/15/2026 16:00 | 14 | 226.99 |
| 07/15/2026 16:00 | 36 | 226.99 |
| 07/15/2026 16:00 | 10 | 226.99 |
| 07/15/2026 16:00 | 5 | 226.99 |
| 07/15/2026 16:00 | 1 | 226.99 |
| 07/15/2026 16:00 | 14 | 226.99 |
| 07/15/2026 16:00 | 10 | 226.99 |
| 07/15/2026 16:00 | 20 | 226.98 |
| 07/15/2026 16:00 | 16 | 226.98 |
| 07/15/2026 16:00 | 59 | 226.93 |
| 07/15/2026 16:00 | 10 | 226.81 |
| 07/15/2026 16:00 | 20 | 226.80 |
| 07/15/2026 16:00 | 10 | 226.61 |
| 07/15/2026 16:00 | 10 | 226.61 |
| 07/15/2026 16:00 | 10 | 226.61 |
| 07/15/2026 16:00 | 27 | 226.62 |
| 07/15/2026 16:00 | 10 | 226.62 |
| 07/15/2026 16:00 | 10 | 226.75 |
| 07/15/2026 16:00 | 10 | 226.63 |
| 07/15/2026 16:00 | 10 | 226.62 |
| 07/15/2026 16:00 | 10 | 226.64 |
| 07/15/2026 16:00 | 10 | 226.67 |
| 07/15/2026 16:00 | 10 | 226.70 |
| 07/15/2026 16:00 | 60 | 226.80 |
| 07/15/2026 15:59 | 10 | 226.80 |
| 07/15/2026 15:59 | 1 | 226.93 |
| 07/15/2026 15:59 | 2 | 226.81 |
| 07/15/2026 15:59 | 10 | 226.90 |
| 07/15/2026 15:59 | 20 | 226.81 |
| 07/15/2026 15:59 | 10 | 226.76 |
| 07/15/2026 15:59 | 9 | 226.76 |
| 07/15/2026 15:59 | 10 | 226.76 |
| 07/15/2026 15:59 | 1 | 226.76 |
| 07/15/2026 15:59 | 9 | 226.76 |
| 07/15/2026 15:59 | 9 | 226.76 |
| 07/15/2026 15:59 | 1 | 226.76 |
| 07/15/2026 15:59 | 9 | 226.75 |
| 07/15/2026 15:59 | 20 | 226.75 |
| 07/15/2026 15:59 | 71 | 226.75 |
| 07/15/2026 15:59 | 29 | 226.70 |
| 07/15/2026 15:59 | 65 | 226.545 |
| 07/15/2026 15:59 | 10 | 226.545 |
| 07/15/2026 15:59 | 30 | 226.55 |
| 07/15/2026 15:59 | 37 | 226.45 |
| 07/15/2026 15:59 | 15 | 226.55 |
| 07/15/2026 15:59 | 15 | 226.55 |
| 07/15/2026 15:59 | 10 | 226.55 |
| 07/15/2026 15:59 | 77 | 226.40 |
| 07/15/2026 15:59 | 10 | 226.55 |
| 07/15/2026 15:59 | 10 | 226.56 |
| 07/15/2026 15:59 | 20 | 226.48 |
| 07/15/2026 15:59 | 9 | 226.48 |
| 07/15/2026 15:59 | 11 | 226.48 |
| 07/15/2026 15:59 | 19 | 226.48 |
| 07/15/2026 15:59 | 1 | 226.48 |
| 07/15/2026 15:59 | 20 | 226.48 |
| 07/15/2026 15:59 | 10 | 226.48 |
| 07/15/2026 15:59 | 40 | 226.44 |
| 07/15/2026 15:59 | 10 | 226.44 |
| 07/15/2026 15:59 | 10 | 226.38 |
| 07/15/2026 15:59 | 1 | 226.40 |
| 07/15/2026 15:59 | 20 | 226.46 |
| 07/15/2026 15:59 | 10 | 226.47 |
| 07/15/2026 15:59 | 10 | 226.47 |
| 07/15/2026 15:59 | 10 | 226.48 |
| 07/15/2026 15:59 | 10 | 226.49 |
| 07/15/2026 15:59 | 10 | 226.50 |
| 07/15/2026 15:59 | 10 | 226.50 |
| 07/15/2026 15:59 | 10 | 226.50 |
| 07/15/2026 15:59 | 20 | 226.50 |
| 07/15/2026 15:59 | 10 | 226.50 |
| 07/15/2026 15:59 | 10 | 226.50 |
| 07/15/2026 15:59 | 10 | 226.59 |
| 07/15/2026 15:59 | 10 | 226.60 |
| 07/15/2026 15:59 | 20 | 226.77 |
| 07/15/2026 15:59 | 10 | 226.77 |
| 07/15/2026 15:59 | 10 | 226.77 |
| 07/15/2026 15:59 | 10 | 226.78 |
| 07/15/2026 15:59 | 10 | 226.77 |
| 07/15/2026 15:59 | 8 | 226.78 |
| 07/15/2026 15:59 | 10 | 226.78 |
| 07/15/2026 15:59 | 3 | 226.66 |
| 07/15/2026 15:59 | 10 | 226.63 |
| 07/15/2026 15:59 | 2 | 226.63 |
| 07/15/2026 15:59 | 1 | 226.63 |
| 07/15/2026 15:59 | 6 | 226.55 |
| 07/15/2026 15:59 | 4 | 226.55 |
| 07/15/2026 15:59 | 75 | 226.59 |
| 07/15/2026 15:59 | 28 | 226.57 |
| 07/15/2026 15:59 | 10 | 226.58 |
| 07/15/2026 15:59 | 26 | 226.56 |
| 07/15/2026 15:59 | 4 | 226.59 |
| 07/15/2026 15:59 | 64 | 226.65 |
| 07/15/2026 15:59 | 5 | 226.51 |
| 07/15/2026 15:59 | 10 | 226.78 |
| 07/15/2026 15:59 | 10 | 226.76 |
| 07/15/2026 15:59 | 10 | 226.71 |
| 07/15/2026 15:59 | 25 | 226.63 |
| 07/15/2026 15:59 | 75 | 226.63 |
| 07/15/2026 15:59 | 2 | 226.63 |
| 07/15/2026 15:59 | 2 | 226.635 |
| 07/15/2026 15:59 | 1 | 226.635 |
| 07/15/2026 15:59 | 5 | 226.48 |
| 07/15/2026 15:59 | 10 | 226.48 |
| 07/15/2026 15:59 | 70 | 226.48 |
| 07/15/2026 15:59 | 10 | 226.635 |
| 07/15/2026 15:59 | 10 | 226.635 |
| 07/15/2026 15:59 | 7 | 226.65 |
| 07/15/2026 15:59 | 1 | 226.68 |
| 07/15/2026 15:59 | 79 | 226.72 |
| 07/15/2026 15:59 | 10 | 226.72 |
| 07/15/2026 15:59 | 1 | 226.72 |
| 07/15/2026 15:59 | 50 | 226.84 |
| 07/15/2026 15:59 | 150 | 226.84 |
| 07/15/2026 15:59 | 10 | 226.82 |
| 07/15/2026 15:59 | 20 | 226.82 |
| 07/15/2026 15:59 | 8 | 226.825 |
| 07/15/2026 15:59 | 2 | 226.825 |
| 07/15/2026 15:59 | 20 | 226.60 |
| 07/15/2026 15:59 | 10 | 226.73 |
| 07/15/2026 15:59 | 2 | 226.67 |
| 07/15/2026 15:59 | 23 | 226.59 |
| 07/15/2026 15:59 | 50 | 226.59 |
| 07/15/2026 15:59 | 4 | 226.59 |
| 07/15/2026 15:59 | 323 | 226.59 |
| 07/15/2026 15:59 | 37 | 226.59 |
| 07/15/2026 15:59 | 1 | 226.59 |
| 07/15/2026 15:59 | 4 | 226.59 |
| 07/15/2026 15:59 | 8 | 226.59 |
| 07/15/2026 15:59 | 4 | 226.59 |
| 07/15/2026 15:59 | 46 | 226.59 |
| 07/15/2026 15:59 | 4 | 226.54 |
| 07/15/2026 15:59 | 20 | 226.54 |
| 07/15/2026 15:59 | 10 | 226.54 |
| 07/15/2026 15:59 | 20 | 226.62 |
| 07/15/2026 15:58 | 10 | 226.585 |
| 07/15/2026 15:58 | 10 | 226.595 |
| 07/15/2026 15:58 | 10 | 226.59 |
| 07/15/2026 15:58 | 150 | 226.51 |
| 07/15/2026 15:58 | 75 | 226.52 |
| 07/15/2026 15:58 | 9 | 226.49 |
| 07/15/2026 15:58 | 1 | 226.49 |
| 07/15/2026 15:58 | 60 | 226.49 |
| 07/15/2026 15:58 | 60 | 226.49 |
| 07/15/2026 15:58 | 10 | 226.255 |
| 07/15/2026 15:58 | 76 | 226.42 |
| 07/15/2026 15:58 | 1 | 226.42 |
| 07/15/2026 15:58 | 10 | 226.42 |
| 07/15/2026 15:58 | 1 | 226.42 |
| 07/15/2026 15:58 | 72 | 226.42 |
| 07/15/2026 15:58 | 20 | 226.43 |
| 07/15/2026 15:58 | 10 | 226.43 |
| 07/15/2026 15:58 | 87 | 226.48 |
| 07/15/2026 15:58 | 13 | 226.45 |
| 07/15/2026 15:58 | 5 | 226.45 |
| 07/15/2026 15:58 | 10 | 226.45 |
| 07/15/2026 15:58 | 10 | 226.46 |
| 07/15/2026 15:58 | 10 | 226.45 |
| 07/15/2026 15:58 | 10 | 226.45 |
| 07/15/2026 15:58 | 10 | 226.46 |
| 07/15/2026 15:58 | 27 | 226.62 |
| 07/15/2026 15:58 | 8 | 226.55 |
| 07/15/2026 15:58 | 42 | 226.57 |
| 07/15/2026 15:58 | 8 | 226.57 |
| 07/15/2026 15:58 | 10 | 226.57 |
| 07/15/2026 15:58 | 10 | 226.55 |
| 07/15/2026 15:58 | 4 | 226.55 |
| 07/15/2026 15:58 | 6 | 226.55 |
| 07/15/2026 15:58 | 3 | 226.55 |
| 07/15/2026 15:58 | 10 | 226.57 |
| 07/15/2026 15:58 | 7 | 226.55 |
| 07/15/2026 15:58 | 10 | 226.57 |
| 07/15/2026 15:58 | 10 | 226.58 |
| 07/15/2026 15:58 | 10 | 226.59 |
| 07/15/2026 15:58 | 10 | 226.59 |
| 07/15/2026 15:58 | 5 | 226.64 |
| 07/15/2026 15:58 | 5 | 226.64 |
| 07/15/2026 15:58 | 43 | 226.71 |
| 07/15/2026 15:58 | 10 | 226.67 |
| 07/15/2026 15:58 | 10 | 226.60 |
| 07/15/2026 15:58 | 10 | 226.60 |
| 07/15/2026 15:58 | 10 | 226.60 |
| 07/15/2026 15:58 | 25 | 226.60 |
| 07/15/2026 15:58 | 10 | 226.64 |
| 07/15/2026 15:58 | 20 | 226.71 |
| 07/15/2026 15:58 | 20 | 226.73 |
| 07/15/2026 15:58 | 11 | 226.88 |
| 07/15/2026 15:58 | 10 | 226.88 |
| 07/15/2026 15:58 | 10 | 226.88 |
| 07/15/2026 15:58 | 10 | 226.88 |
| 07/15/2026 15:58 | 16 | 226.84 |
| 07/15/2026 15:58 | 17 | 226.84 |
| 07/15/2026 15:58 | 1 | 226.84 |
| 07/15/2026 15:58 | 6 | 226.84 |
| 07/15/2026 15:58 | 24 | 226.84 |
| 07/15/2026 15:58 | 30 | 226.84 |
| 07/15/2026 15:58 | 35 | 226.84 |
| 07/15/2026 15:58 | 40 | 226.84 |
| 07/15/2026 15:58 | 1 | 226.84 |
| 07/15/2026 15:58 | 5 | 226.84 |
| 07/15/2026 15:58 | 5 | 226.84 |
| 07/15/2026 15:58 | 10 | 226.84 |
| 07/15/2026 15:58 | 25 | 226.84 |
| 07/15/2026 15:58 | 5 | 226.84 |
| 07/15/2026 15:58 | 10 | 226.83 |
| 07/15/2026 15:58 | 40 | 226.83 |
| 07/15/2026 15:58 | 50 | 226.83 |
| 07/15/2026 15:58 | 40 | 226.83 |
| 07/15/2026 15:58 | 7 | 226.80 |
| 07/15/2026 15:58 | 10 | 226.70 |
| 07/15/2026 15:58 | 10 | 226.70 |
| 07/15/2026 15:58 | 10 | 226.70 |
| 07/15/2026 15:58 | 1 | 226.69 |
| 07/15/2026 15:58 | 7 | 226.58 |
| 07/15/2026 15:58 | 10 | 226.66 |
| 07/15/2026 15:58 | 10 | 226.66 |
| 07/15/2026 15:58 | 5 | 226.67 |
| 07/15/2026 15:58 | 38 | 226.67 |
| 07/15/2026 15:58 | 7 | 226.67 |
| 07/15/2026 15:58 | 5 | 226.67 |
| 07/15/2026 15:58 | 20 | 226.66 |
| 07/15/2026 15:58 | 90 | 226.66 |
| 07/15/2026 15:58 | 27 | 226.69 |
| 07/15/2026 15:58 | 6 | 226.69 |
| 07/15/2026 15:58 | 9 | 226.69 |
| 07/15/2026 15:58 | 1 | 226.69 |
| 07/15/2026 15:58 | 10 | 226.69 |
| 07/15/2026 15:58 | 20 | 226.69 |
| 07/15/2026 15:58 | 20 | 226.70 |
| 07/15/2026 15:58 | 10 | 226.70 |
| 07/15/2026 15:58 | 40 | 226.70 |
| 07/15/2026 15:58 | 30 | 226.70 |
| 07/15/2026 15:58 | 10 | 226.70 |
| 07/15/2026 15:58 | 200 | 226.84 |
| 07/15/2026 15:58 | 39 | 226.70 |
| 07/15/2026 15:58 | 1 | 226.70 |
| 07/15/2026 15:58 | 80 | 226.87 |
| 07/15/2026 15:58 | 10 | 226.87 |
| 07/15/2026 15:58 | 5 | 226.81 |
| 07/15/2026 15:58 | 5 | 226.81 |
| 07/15/2026 15:58 | 5 | 226.81 |
| 07/15/2026 15:58 | 1 | 226.81 |
| 07/15/2026 15:58 | 220 | 226.81 |
| 07/15/2026 15:58 | 5 | 226.81 |
| 07/15/2026 15:58 | 10 | 226.83 |
| 07/15/2026 15:58 | 10 | 226.91 |
| 07/15/2026 15:58 | 10 | 226.93 |
| 07/15/2026 15:58 | 10 | 227.075 |
| 07/15/2026 15:58 | 8 | 227.04 |
| 07/15/2026 15:58 | 2 | 227.04 |
| 07/15/2026 15:58 | 10 | 227.07 |
| 07/15/2026 15:58 | 10 | 227.005 |
| 07/15/2026 15:58 | 10 | 226.90 |
| 07/15/2026 15:58 | 7 | 226.93 |
| 07/15/2026 15:58 | 3 | 226.93 |
| 07/15/2026 15:58 | 20 | 226.92 |
| 07/15/2026 15:58 | 10 | 226.96 |
| 07/15/2026 15:58 | 5 | 227.00 |
| 07/15/2026 15:58 | 10 | 227.00 |
| 07/15/2026 15:58 | 10 | 227.00 |
| 07/15/2026 15:58 | 10 | 227.00 |
| 07/15/2026 15:58 | 10 | 226.98 |
| 07/15/2026 15:58 | 10 | 226.985 |
| 07/15/2026 15:58 | 3 | 226.955 |
| 07/15/2026 15:57 | 7 | 226.83 |
| 07/15/2026 15:57 | 4 | 226.965 |
| 07/15/2026 15:57 | 2 | 226.955 |
| 07/15/2026 15:57 | 20 | 226.79 |
| 07/15/2026 15:57 | 10 | 226.91 |
| 07/15/2026 15:57 | 1 | 226.81 |
| 07/15/2026 15:57 | 35 | 226.87 |
| 07/15/2026 15:57 | 11 | 226.95 |
| 07/15/2026 15:57 | 120 | 226.91 |
| 07/15/2026 15:57 | 10 | 226.95 |
| 07/15/2026 15:57 | 10 | 226.95 |
| 07/15/2026 15:57 | 10 | 226.96 |
| 07/15/2026 15:57 | 20 | 227.09 |
| 07/15/2026 15:57 | 10 | 227.09 |
| 07/15/2026 15:57 | 100 | 227.09 |
| 07/15/2026 15:57 | 10 | 227.10 |
| 07/15/2026 15:57 | 10 | 227.10 |
| 07/15/2026 15:57 | 10 | 227.10 |
| 07/15/2026 15:57 | 160 | 227.11 |
| 07/15/2026 15:57 | 100 | 227.11 |
| 07/15/2026 15:57 | 1 | 227.14 |
| 07/15/2026 15:57 | 10 | 227.27 |
| 07/15/2026 15:57 | 75 | 227.275 |
| 07/15/2026 15:57 | 20 | 227.24 |
| 07/15/2026 15:57 | 1 | 227.24 |
| 07/15/2026 15:57 | 1 | 227.24 |
| 07/15/2026 15:57 | 1 | 227.22 |
| 07/15/2026 15:57 | 2 | 227.10 |
| 07/15/2026 15:57 | 4 | 227.13 |
| 07/15/2026 15:57 | 10 | 227.20 |
| 07/15/2026 15:57 | 20 | 227.20 |
| 07/15/2026 15:57 | 24 | 227.21 |
| 07/15/2026 15:57 | 6 | 227.22 |
| 07/15/2026 15:57 | 10 | 227.235 |
| 07/15/2026 15:57 | 2 | 227.235 |
| 07/15/2026 15:57 | 9 | 227.24 |
| 07/15/2026 15:57 | 57 | 227.24 |
| 07/15/2026 15:57 | 9 | 227.24 |
| 07/15/2026 15:57 | 66 | 227.27 |
| 07/15/2026 15:57 | 66 | 227.27 |
| 07/15/2026 15:57 | 54 | 227.24 |
| 07/15/2026 15:57 | 15 | 227.24 |
| 07/15/2026 15:57 | 30 | 227.25 |
| 07/15/2026 15:57 | 36 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 8 | 227.35 |
| 07/15/2026 15:57 | 4 | 227.35 |
| 07/15/2026 15:57 | 2 | 227.35 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 20 | 227.27 |
| 07/15/2026 15:57 | 10 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 30 | 227.27 |
| 07/15/2026 15:57 | 26 | 227.26 |
| 07/15/2026 15:57 | 75 | 227.26 |
| 07/15/2026 15:57 | 11 | 227.26 |
| 07/15/2026 15:57 | 26 | 227.26 |
| 07/15/2026 15:57 | 12 | 227.35 |
| 07/15/2026 15:57 | 7 | 227.35 |
| 07/15/2026 15:57 | 41 | 227.35 |
| 07/15/2026 15:57 | 50 | 227.35 |
| 07/15/2026 15:57 | 20 | 227.35 |
| 07/15/2026 15:57 | 19 | 227.35 |
| 07/15/2026 15:57 | 1 | 227.35 |
| 07/15/2026 15:57 | 10 | 227.20 |
| 07/15/2026 15:57 | 2 | 227.20 |
| 07/15/2026 15:57 | 10 | 227.24 |
| 07/15/2026 15:57 | 38 | 227.24 |
| 07/15/2026 15:57 | 2 | 227.24 |
| 07/15/2026 15:57 | 10 | 227.17 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 9 | 227.22 |
| 07/15/2026 15:57 | 1 | 227.22 |
| 07/15/2026 15:57 | 37 | 227.22 |
| 07/15/2026 15:57 | 10 | 227.23 |
| 07/15/2026 15:57 | 1 | 227.26 |
| 07/15/2026 15:57 | 9 | 227.26 |
| 07/15/2026 15:57 | 10 | 227.22 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 4 | 227.23 |
| 07/15/2026 15:57 | 1 | 227.26 |
| 07/15/2026 15:57 | 20 | 227.26 |
| 07/15/2026 15:57 | 1 | 227.255 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.30 |
| 07/15/2026 15:57 | 10 | 227.30 |
| 07/15/2026 15:57 | 1 | 227.31 |
| 07/15/2026 15:57 | 18 | 227.31 |
| 07/15/2026 15:57 | 17 | 227.26 |
| 07/15/2026 15:57 | 5 | 227.34 |
| 07/15/2026 15:57 | 18 | 227.33 |
| 07/15/2026 15:57 | 5 | 227.28 |
| 07/15/2026 15:57 | 1 | 227.19 |
| 07/15/2026 15:57 | 40 | 227.16 |
| 07/15/2026 15:57 | 36 | 227.20 |
| 07/15/2026 15:57 | 13 | 227.20 |
| 07/15/2026 15:57 | 19 | 227.20 |
| 07/15/2026 15:57 | 2 | 227.23 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.21 |
| 07/15/2026 15:57 | 70 | 227.19 |
| 07/15/2026 15:57 | 19 | 227.14 |
| 07/15/2026 15:57 | 18 | 227.14 |
| 07/15/2026 15:57 | 100 | 227.11 |
| 07/15/2026 15:57 | 547 | 227.11 |
| 07/15/2026 15:57 | 2 | 227.11 |
| 07/15/2026 15:57 | 100 | 227.11 |
| 07/15/2026 15:57 | 29 | 227.11 |
| 07/15/2026 15:57 | 5 | 227.08 |
| 07/15/2026 15:57 | 7 | 227.20 |
| 07/15/2026 15:57 | 17 | 227.20 |
| 07/15/2026 15:57 | 18 | 227.10 |
| 07/15/2026 15:57 | 282 | 227.20 |
| 07/15/2026 15:57 | 6 | 227.20 |
| 07/15/2026 15:57 | 12 | 227.20 |
| 07/15/2026 15:57 | 200 | 227.10 |
| 07/15/2026 15:57 | 100 | 227.10 |
| 07/15/2026 15:57 | 91 | 227.20 |
| 07/15/2026 15:57 | 9 | 227.20 |
| 07/15/2026 15:57 | 17 | 227.10 |
| 07/15/2026 15:57 | 1 | 227.20 |
| 07/15/2026 15:57 | 6 | 227.20 |
| 07/15/2026 15:57 | 7 | 227.20 |
| 07/15/2026 15:57 | 13 | 227.20 |
| 07/15/2026 15:57 | 6 | 227.18 |
| 07/15/2026 15:57 | 100 | 227.12 |
| 07/15/2026 15:57 | 200 | 227.02 |
| 07/15/2026 15:57 | 190 | 227.02 |
| 07/15/2026 15:57 | 10 | 227.03 |
| 07/15/2026 15:57 | 35 | 227.03 |
| 07/15/2026 15:57 | 100 | 227.03 |
| 07/15/2026 15:57 | 100 | 227.07 |
| 07/15/2026 15:57 | 100 | 227.115 |
| 07/15/2026 15:57 | 10 | 227.095 |
| 07/15/2026 15:57 | 10 | 227.09 |
| 07/15/2026 15:57 | 1 | 227.22 |
| 07/15/2026 15:57 | 2 | 227.21 |
| 07/15/2026 15:57 | 48 | 227.23 |
| 07/15/2026 15:57 | 1 | 227.09 |
| 07/15/2026 15:57 | 36 | 227.09 |
| 07/15/2026 15:57 | 1 | 227.16 |
| 07/15/2026 15:57 | 20 | 227.22 |
| 07/15/2026 15:57 | 9 | 227.22 |
| 07/15/2026 15:57 | 11 | 227.22 |
| 07/15/2026 15:57 | 99 | 227.21 |
| 07/15/2026 15:57 | 1 | 227.21 |
| 07/15/2026 15:57 | 10 | 227.10 |
| 07/15/2026 15:57 | 2 | 227.05 |
| 07/15/2026 15:57 | 75 | 227.05 |
| 07/15/2026 15:57 | 10 | 227.045 |
| 07/15/2026 15:57 | 18 | 227.10 |
| 07/15/2026 15:57 | 9 | 227.10 |
| 07/15/2026 15:57 | 10 | 227.10 |
| 07/15/2026 15:57 | 10 | 227.02 |
| 07/15/2026 15:57 | 10 | 227.02 |
| 07/15/2026 15:57 | 60 | 226.99 |
| 07/15/2026 15:57 | 2 | 227.00 |
| 07/15/2026 15:57 | 1 | 227.00 |
| 07/15/2026 15:57 | 10 | 226.94 |
| 07/15/2026 15:57 | 20 | 226.94 |
| 07/15/2026 15:57 | 50 | 226.92 |
| 07/15/2026 15:57 | 10 | 226.89 |
| 07/15/2026 15:57 | 22 | 226.84 |
| 07/15/2026 15:57 | 8 | 226.84 |
| 07/15/2026 15:57 | 10 | 226.80 |
| 07/15/2026 15:57 | 20 | 226.80 |
| 07/15/2026 15:57 | 18 | 226.80 |
| 07/15/2026 15:57 | 10 | 226.79 |
| 07/15/2026 15:57 | 10 | 226.73 |
| 07/15/2026 15:57 | 5 | 226.64 |
| 07/15/2026 15:57 | 5 | 226.635 |
| 07/15/2026 15:57 | 100 | 226.64 |
| 07/15/2026 15:57 | 10 | 226.68 |
| 07/15/2026 15:57 | 30 | 226.68 |
| 07/15/2026 15:57 | 10 | 226.68 |
| 07/15/2026 15:57 | 40 | 226.66 |
| 07/15/2026 15:57 | 10 | 226.66 |
| 07/15/2026 15:57 | 10 | 226.53 |
| 07/15/2026 15:57 | 1 | 226.56 |
| 07/15/2026 15:57 | 28 | 226.56 |
| 07/15/2026 15:57 | 20 | 226.45 |
| 07/15/2026 15:57 | 30 | 226.45 |
| 07/15/2026 15:57 | 10 | 226.46 |
| 07/15/2026 15:57 | 10 | 226.46 |
| 07/15/2026 15:57 | 50 | 226.67 |
| 07/15/2026 15:57 | 9 | 226.50 |
| 07/15/2026 15:57 | 1 | 226.50 |
| 07/15/2026 15:57 | 2 | 226.50 |
| 07/15/2026 15:57 | 19 | 226.50 |
| 07/15/2026 15:57 | 69 | 226.50 |
| 07/15/2026 15:57 | 12 | 226.50 |
| 07/15/2026 15:57 | 2 | 226.53 |
| 07/15/2026 15:57 | 11 | 226.54 |
| 07/15/2026 15:57 | 100 | 226.54 |
| 07/15/2026 15:57 | 10 | 226.55 |
| 07/15/2026 15:57 | 10 | 226.59 |
| 07/15/2026 15:57 | 10 | 226.65 |
| 07/15/2026 15:57 | 10 | 226.64 |
| 07/15/2026 15:57 | 10 | 226.44 |
| 07/15/2026 15:57 | 10 | 226.40 |
| 07/15/2026 15:57 | 1 | 226.64 |
| 07/15/2026 15:57 | 7 | 226.64 |
| 07/15/2026 15:57 | 8 | 226.64 |
| 07/15/2026 15:57 | 5 | 226.64 |
| 07/15/2026 15:57 | 19 | 226.63 |
| 07/15/2026 15:57 | 16 | 226.63 |
| 07/15/2026 15:57 | 20 | 226.62 |
| 07/15/2026 15:57 | 12 | 226.60 |
| 07/15/2026 15:57 | 18 | 226.60 |
| 07/15/2026 15:57 | 70 | 226.60 |
| 07/15/2026 15:57 | 65 | 226.60 |
| 07/15/2026 15:57 | 100 | 226.60 |
| 07/15/2026 15:57 | 40 | 226.60 |
| 07/15/2026 15:57 | 20 | 226.57 |
| 07/15/2026 15:57 | 10 | 226.51 |
| 07/15/2026 15:57 | 20 | 226.50 |
| 07/15/2026 15:57 | 10 | 226.46 |
| 07/15/2026 15:57 | 10 | 226.42 |
| 07/15/2026 15:57 | 10 | 226.42 |
| 07/15/2026 15:57 | 13 | 226.39 |
| 07/15/2026 15:57 | 37 | 226.39 |
| 07/15/2026 15:57 | 10 | 226.25 |
| 07/15/2026 15:57 | 4 | 226.23 |
| 07/15/2026 15:57 | 36 | 226.23 |
| 07/15/2026 15:57 | 1 | 226.23 |
| 07/15/2026 15:57 | 10 | 226.22 |
| 07/15/2026 15:57 | 65 | 226.22 |
| 07/15/2026 15:57 | 65 | 226.22 |
| 07/15/2026 15:57 | 1 | 226.22 |
| 07/15/2026 15:57 | 19 | 226.22 |
| 07/15/2026 15:57 | 50 | 226.22 |
| 07/15/2026 15:57 | 10 | 226.15 |
| 07/15/2026 15:57 | 50 | 226.12 |
| 07/15/2026 15:57 | 10 | 226.12 |
| 07/15/2026 15:57 | 60 | 226.11 |
| 07/15/2026 15:57 | 30 | 226.11 |
| 07/15/2026 15:57 | 50 | 226.11 |
| 07/15/2026 15:57 | 5 | 226.11 |
| 07/15/2026 15:57 | 60 | 226.11 |
| 07/15/2026 15:57 | 3 | 226.07 |
| 07/15/2026 15:57 | 4 | 226.06 |
| 07/15/2026 15:57 | 50 | 225.95 |
| 07/15/2026 15:57 | 10 | 225.84 |
| 07/15/2026 15:57 | 10 | 225.84 |
| 07/15/2026 15:57 | 1 | 225.84 |
| 07/15/2026 15:57 | 15 | 225.83 |
| 07/15/2026 15:56 | 10 | 225.81 |
| 07/15/2026 15:56 | 1 | 225.815 |
| 07/15/2026 15:56 | 1 | 225.815 |
| 07/15/2026 15:56 | 5 | 226.00 |
| 07/15/2026 15:56 | 20 | 225.70 |
| 07/15/2026 15:56 | 35 | 225.71 |
| 07/15/2026 15:56 | 10 | 225.71 |
| 07/15/2026 15:56 | 62 | 225.72 |
| 07/15/2026 15:56 | 20 | 225.72 |
| 07/15/2026 15:56 | 1 | 225.72 |
| 07/15/2026 15:56 | 7 | 225.72 |
| 07/15/2026 15:56 | 10 | 225.75 |
| 07/15/2026 15:56 | 10 | 225.75 |
| 07/15/2026 15:56 | 1 | 225.75 |
| 07/15/2026 15:56 | 9 | 225.75 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 3 | 225.86 |
| 07/15/2026 15:56 | 200 | 225.905 |
| 07/15/2026 15:56 | 2 | 225.905 |
| 07/15/2026 15:56 | 30 | 225.905 |
| 07/15/2026 15:56 | 1 | 225.83 |
| 07/15/2026 15:56 | 10 | 225.84 |
| 07/15/2026 15:56 | 20 | 225.84 |
| 07/15/2026 15:56 | 10 | 225.85 |
| 07/15/2026 15:56 | 10 | 225.87 |
| 07/15/2026 15:56 | 94 | 225.90 |
| 07/15/2026 15:56 | 6 | 225.90 |
| 07/15/2026 15:56 | 4 | 225.91 |
| 07/15/2026 15:56 | 6 | 225.91 |
| 07/15/2026 15:56 | 4 | 225.91 |
| 07/15/2026 15:56 | 6 | 225.91 |
| 07/15/2026 15:56 | 10 | 225.92 |
| 07/15/2026 15:56 | 5 | 225.92 |
| 07/15/2026 15:56 | 10 | 226.08 |
| 07/15/2026 15:56 | 10 | 226.12 |
| 07/15/2026 15:56 | 10 | 226.13 |
| 07/15/2026 15:56 | 26 | 226.18 |
| 07/15/2026 15:56 | 21 | 226.13 |
| 07/15/2026 15:56 | 100 | 226.14 |
| 07/15/2026 15:56 | 10 | 226.18 |
| 07/15/2026 15:56 | 13 | 226.14 |
| 07/15/2026 15:56 | 1 | 226.14 |
| 07/15/2026 15:56 | 40 | 226.14 |
| 07/15/2026 15:56 | 10 | 226.14 |
| 07/15/2026 15:56 | 30 | 226.14 |
| 07/15/2026 15:56 | 2 | 226.15 |
| 07/15/2026 15:56 | 10 | 226.24 |
| 07/15/2026 15:56 | 10 | 226.24 |
| 07/15/2026 15:56 | 20 | 226.235 |
| 07/15/2026 15:56 | 30 | 226.225 |
| 07/15/2026 15:56 | 100 | 226.17 |
| 07/15/2026 15:56 | 100 | 226.165 |
| 07/15/2026 15:56 | 1 | 226.16 |
| 07/15/2026 15:56 | 2 | 226.16 |
| 07/15/2026 15:56 | 10 | 226.20 |
| 07/15/2026 15:56 | 10 | 226.27 |
| 07/15/2026 15:56 | 9 | 226.265 |
| 07/15/2026 15:56 | 7 | 226.27 |
| 07/15/2026 15:56 | 10 | 226.25 |
| 07/15/2026 15:56 | 1 | 226.20 |
| 07/15/2026 15:56 | 7 | 226.20 |
| 07/15/2026 15:56 | 173 | 226.18 |
| 07/15/2026 15:56 | 2 | 226.20 |
| 07/15/2026 15:56 | 17 | 226.18 |
| 07/15/2026 15:56 | 20 | 226.18 |
| 07/15/2026 15:56 | 1 | 226.17 |
| 07/15/2026 15:56 | 20 | 226.17 |
| 07/15/2026 15:56 | 18 | 226.17 |
| 07/15/2026 15:56 | 15 | 226.17 |
| 07/15/2026 15:56 | 10 | 226.18 |
| 07/15/2026 15:56 | 10 | 226.18 |
| 07/15/2026 15:56 | 10 | 226.18 |
| 07/15/2026 15:56 | 9 | 226.16 |
| 07/15/2026 15:56 | 1 | 226.16 |
| 07/15/2026 15:56 | 5 | 226.15 |
| 07/15/2026 15:56 | 5 | 226.15 |
| 07/15/2026 15:56 | 10 | 226.12 |
| 07/15/2026 15:56 | 5 | 226.12 |
| 07/15/2026 15:56 | 5 | 226.12 |
| 07/15/2026 15:56 | 9 | 226.10 |
| 07/15/2026 15:56 | 1 | 226.10 |
| 07/15/2026 15:56 | 10 | 226.07 |
| 07/15/2026 15:56 | 10 | 226.07 |
| 07/15/2026 15:56 | 20 | 226.07 |
| 07/15/2026 15:56 | 30 | 226.06 |
| 07/15/2026 15:56 | 45 | 225.98 |
| 07/15/2026 15:56 | 5 | 225.98 |
| 07/15/2026 15:56 | 10 | 225.98 |
| 07/15/2026 15:56 | 1 | 225.96 |
| 07/15/2026 15:56 | 40 | 225.94 |
| 07/15/2026 15:56 | 10 | 225.94 |
| 07/15/2026 15:56 | 10 | 225.90 |
| 07/15/2026 15:56 | 25 | 225.87 |
| 07/15/2026 15:56 | 90 | 225.86 |
| 07/15/2026 15:56 | 10 | 225.80 |
| 07/15/2026 15:56 | 87 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 3 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 10 | 225.76 |
| 07/15/2026 15:56 | 31 | 225.69 |
| 07/15/2026 15:56 | 10 | 225.68 |
| 07/15/2026 15:56 | 20 | 225.68 |
| 07/15/2026 15:56 | 10 | 225.67 |
| 07/15/2026 15:56 | 20 | 225.67 |
| 07/15/2026 15:56 | 1 | 225.54 |
| 07/15/2026 15:56 | 10 | 225.52 |
| 07/15/2026 15:56 | 2 | 225.46 |
| 07/15/2026 15:56 | 7 | 225.40 |
| 07/15/2026 15:56 | 10 | 225.40 |
| 07/15/2026 15:56 | 100 | 225.41 |
| 07/15/2026 15:56 | 110 | 225.42 |
| 07/15/2026 15:56 | 31 | 225.41 |
| 07/15/2026 15:56 | 31 | 225.41 |
| 07/15/2026 15:56 | 6 | 225.42 |
| 07/15/2026 15:56 | 6 | 225.43 |
| 07/15/2026 15:56 | 20 | 225.45 |
| 07/15/2026 15:56 | 4 | 225.42 |
| 07/15/2026 15:56 | 1 | 225.42 |
| 07/15/2026 15:56 | 5 | 225.47 |
| 07/15/2026 15:56 | 10 | 225.45 |
| 07/15/2026 15:56 | 10 | 225.45 |
| 07/15/2026 15:56 | 10 | 225.45 |
| 07/15/2026 15:56 | 1 | 225.47 |
| 07/15/2026 15:56 | 20 | 225.48 |
| 07/15/2026 15:56 | 10 | 225.54 |
| 07/15/2026 15:56 | 1 | 225.54 |
| 07/15/2026 15:56 | 10 | 225.58 |
| 07/15/2026 15:56 | 2 | 225.59 |
| 07/15/2026 15:56 | 10 | 225.59 |
| 07/15/2026 15:56 | 20 | 225.59 |
| 07/15/2026 15:56 | 78 | 225.61 |
| 07/15/2026 15:56 | 32 | 225.61 |
| 07/15/2026 15:56 | 10 | 225.61 |
| 07/15/2026 15:56 | 2 | 225.61 |
| 07/15/2026 15:56 | 30 | 225.61 |
| 07/15/2026 15:56 | 11 | 225.61 |
| 07/15/2026 15:56 | 29 | 225.61 |
| 07/15/2026 15:56 | 1 | 225.61 |
| 07/15/2026 15:56 | 30 | 225.61 |
| 07/15/2026 15:56 | 30 | 225.61 |
| 07/15/2026 15:56 | 7 | 225.61 |
| 07/15/2026 15:56 | 30 | 225.61 |
| 07/15/2026 15:56 | 10 | 225.60 |
| 07/15/2026 15:56 | 10 | 225.60 |
| 07/15/2026 15:56 | 1 | 225.54 |
| 07/15/2026 15:56 | 2 | 225.54 |
| 07/15/2026 15:56 | 2 | 225.54 |
| 07/15/2026 15:56 | 16 | 225.54 |
| 07/15/2026 15:56 | 16 | 225.54 |
| 07/15/2026 15:56 | 1 | 225.55 |
| 07/15/2026 15:56 | 5 | 225.48 |
| 07/15/2026 15:56 | 8 | 225.49 |
| 07/15/2026 15:56 | 2 | 225.49 |
| 07/15/2026 15:56 | 8 | 225.49 |
| 07/15/2026 15:56 | 2 | 225.49 |
| 07/15/2026 15:56 | 2 | 225.615 |
| 07/15/2026 15:56 | 10 | 225.61 |
| 07/15/2026 15:56 | 20 | 225.615 |
| 07/15/2026 15:55 | 75 | 225.62 |
| 07/15/2026 15:55 | 65 | 225.62 |
| 07/15/2026 15:55 | 10 | 225.62 |
| 07/15/2026 15:55 | 8 | 225.54 |
| 07/15/2026 15:55 | 6 | 225.54 |
| 07/15/2026 15:55 | 1 | 225.54 |
| 07/15/2026 15:55 | 3 | 225.55 |
| 07/15/2026 15:55 | 7 | 225.55 |
| 07/15/2026 15:55 | 5 | 225.55 |
| 07/15/2026 15:55 | 30 | 225.60 |
| 07/15/2026 15:55 | 8 | 225.64 |
| 07/15/2026 15:55 | 1 | 225.64 |
| 07/15/2026 15:55 | 11 | 225.64 |
| 07/15/2026 15:55 | 9 | 225.66 |
| 07/15/2026 15:55 | 20 | 225.66 |
| 07/15/2026 15:55 | 20 | 225.66 |
| 07/15/2026 15:55 | 20 | 225.66 |
| 07/15/2026 15:55 | 20 | 225.66 |
| 07/15/2026 15:55 | 11 | 225.66 |
| 07/15/2026 15:55 | 20 | 225.66 |
| 07/15/2026 15:55 | 10 | 225.67 |
| 07/15/2026 15:55 | 9 | 225.68 |
| 07/15/2026 15:55 | 2 | 225.70 |
| 07/15/2026 15:55 | 10 | 225.825 |
| 07/15/2026 15:55 | 20 | 225.825 |
| 07/15/2026 15:55 | 10 | 225.82 |
| 07/15/2026 15:55 | 10 | 225.82 |
| 07/15/2026 15:55 | 20 | 225.825 |
| 07/15/2026 15:55 | 20 | 225.82 |
| 07/15/2026 15:55 | 10 | 225.78 |
| 07/15/2026 15:55 | 10 | 225.775 |
| 07/15/2026 15:55 | 100 | 225.79 |
| 07/15/2026 15:55 | 70 | 225.80 |
| 07/15/2026 15:55 | 10 | 225.79 |
| 07/15/2026 15:55 | 20 | 225.69 |
| 07/15/2026 15:55 | 10 | 225.70 |
| 07/15/2026 15:55 | 20 | 225.845 |
| 07/15/2026 15:55 | 2 | 225.84 |
| 07/15/2026 15:55 | 9 | 225.82 |
| 07/15/2026 15:55 | 100 | 225.82 |
| 07/15/2026 15:55 | 8 | 225.82 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 26 | 226.00 |
| 07/15/2026 15:55 | 9 | 226.00 |
| 07/15/2026 15:55 | 1 | 226.00 |
| 07/15/2026 15:55 | 100 | 225.95 |
| 07/15/2026 15:55 | 10 | 225.70 |
| 07/15/2026 15:55 | 27 | 225.70 |
| 07/15/2026 15:55 | 1 | 225.70 |
| 07/15/2026 15:55 | 37 | 225.70 |
| 07/15/2026 15:55 | 9 | 225.70 |
| 07/15/2026 15:55 | 10 | 225.70 |
| 07/15/2026 15:55 | 10 | 225.81 |
| 07/15/2026 15:55 | 10 | 225.91 |
| 07/15/2026 15:55 | 20 | 225.94 |
| 07/15/2026 15:55 | 100 | 225.92 |
| 07/15/2026 15:55 | 10 | 225.92 |
| 07/15/2026 15:55 | 10 | 225.92 |
| 07/15/2026 15:55 | 10 | 225.92 |
| 07/15/2026 15:55 | 5 | 225.96 |
| 07/15/2026 15:55 | 75 | 225.96 |
| 07/15/2026 15:55 | 40 | 225.96 |
| 07/15/2026 15:55 | 75 | 225.89 |
| 07/15/2026 15:55 | 75 | 225.895 |
| 07/15/2026 15:55 | 75 | 225.89 |
| 07/15/2026 15:55 | 10 | 225.73 |
| 07/15/2026 15:55 | 65 | 225.78 |
| 07/15/2026 15:55 | 75 | 225.78 |
| 07/15/2026 15:55 | 27 | 225.81 |
| 07/15/2026 15:55 | 23 | 225.81 |
| 07/15/2026 15:55 | 1 | 225.81 |
| 07/15/2026 15:55 | 1 | 225.81 |
| 07/15/2026 15:55 | 9 | 225.81 |
| 07/15/2026 15:55 | 75 | 225.82 |
| 07/15/2026 15:55 | 75 | 225.82 |
| 07/15/2026 15:55 | 11 | 225.82 |
| 07/15/2026 15:55 | 11 | 225.82 |
| 07/15/2026 15:55 | 75 | 225.82 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 20 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 53 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.98 |
| 07/15/2026 15:55 | 10 | 225.95 |
| 07/15/2026 15:55 | 10 | 225.89 |
| 07/15/2026 15:55 | 22 | 225.82 |
| 07/15/2026 15:55 | 18 | 225.82 |
| 07/15/2026 15:55 | 18 | 225.82 |
| 07/15/2026 15:55 | 8 | 225.82 |
| 07/15/2026 15:55 | 10 | 225.82 |
| 07/15/2026 15:55 | 5 | 225.82 |
| 07/15/2026 15:55 | 10 | 225.82 |
| 07/15/2026 15:55 | 8 | 225.82 |
| 07/15/2026 15:55 | 4 | 225.83 |
| 07/15/2026 15:55 | 8 | 225.83 |
| 07/15/2026 15:55 | 10 | 225.83 |
| 07/15/2026 15:55 | 10 | 225.91 |
| 07/15/2026 15:55 | 17 | 226.02 |
| 07/15/2026 15:55 | 4 | 226.03 |
| 07/15/2026 15:55 | 18 | 226.03 |
| 07/15/2026 15:55 | 5 | 225.92 |
| 07/15/2026 15:55 | 4 | 225.92 |
| 07/15/2026 15:55 | 1 | 225.92 |
| 07/15/2026 15:55 | 10 | 225.92 |
| 07/15/2026 15:55 | 9 | 225.93 |
| 07/15/2026 15:55 | 10 | 225.93 |
| 07/15/2026 15:55 | 10 | 225.93 |
| 07/15/2026 15:55 | 10 | 226.05 |
| 07/15/2026 15:55 | 6 | 226.07 |
| 07/15/2026 15:55 | 10 | 226.07 |
| 07/15/2026 15:55 | 10 | 226.07 |
| 07/15/2026 15:55 | 10 | 226.00 |
| 07/15/2026 15:55 | 10 | 226.00 |
| 07/15/2026 15:55 | 11 | 225.81 |
| 07/15/2026 15:55 | 10 | 225.84 |
| 07/15/2026 15:55 | 10 | 225.89 |
| 07/15/2026 15:55 | 10 | 225.84 |
| 07/15/2026 15:55 | 22 | 225.84 |
| 07/15/2026 15:55 | 8 | 225.84 |
| 07/15/2026 15:55 | 10 | 225.51 |
| 07/15/2026 15:55 | 10 | 225.655 |
| 07/15/2026 15:55 | 10 | 225.67 |
| 07/15/2026 15:54 | 20 | 225.67 |
| 07/15/2026 15:54 | 1 | 225.67 |
| 07/15/2026 15:54 | 10 | 225.68 |
| 07/15/2026 15:54 | 10 | 225.69 |
| 07/15/2026 15:54 | 10 | 225.70 |
| 07/15/2026 15:54 | 10 | 225.70 |
| 07/15/2026 15:54 | 10 | 225.70 |
| 07/15/2026 15:54 | 24 | 225.75 |
| 07/15/2026 15:54 | 10 | 225.82 |
| 07/15/2026 15:54 | 30 | 225.83 |
| 07/15/2026 15:54 | 30 | 225.83 |
| 07/15/2026 15:54 | 10 | 225.83 |
| 07/15/2026 15:54 | 10 | 225.83 |
| 07/15/2026 15:54 | 10 | 225.76 |
| 07/15/2026 15:54 | 10 | 225.76 |
| 07/15/2026 15:54 | 22 | 225.78 |
| 07/15/2026 15:54 | 7 | 225.83 |
| 07/15/2026 15:54 | 10 | 225.83 |
| 07/15/2026 15:54 | 1 | 225.83 |
| 07/15/2026 15:54 | 40 | 225.83 |
| 07/15/2026 15:54 | 23 | 225.80 |
| 07/15/2026 15:54 | 10 | 225.75 |
| 07/15/2026 15:54 | 2 | 225.68 |
| 07/15/2026 15:54 | 100 | 225.70 |
| 07/15/2026 15:54 | 10 | 225.775 |
| 07/15/2026 15:54 | 10 | 225.775 |
| 07/15/2026 15:54 | 40 | 225.81 |
| 07/15/2026 15:54 | 19 | 225.80 |
| 07/15/2026 15:54 | 20 | 225.80 |
| 07/15/2026 15:54 | 1 | 225.80 |
| 07/15/2026 15:54 | 10 | 225.62 |
| 07/15/2026 15:54 | 10 | 225.62 |
| 07/15/2026 15:54 | 10 | 225.715 |
| 07/15/2026 15:54 | 20 | 225.65 |
| 07/15/2026 15:54 | 20 | 225.65 |
| 07/15/2026 15:54 | 56 | 225.65 |
| 07/15/2026 15:54 | 20 | 225.67 |
| 07/15/2026 15:54 | 359 | 225.67 |
| 07/15/2026 15:54 | 20 | 225.66 |
| 07/15/2026 15:54 | 20 | 225.66 |
| 07/15/2026 15:54 | 111 | 225.65 |
| 07/15/2026 15:54 | 1 | 225.65 |
| 07/15/2026 15:54 | 68 | 225.65 |
| 07/15/2026 15:54 | 10 | 225.555 |
| 07/15/2026 15:54 | 195 | 225.53 |
| 07/15/2026 15:54 | 5 | 225.53 |
| 07/15/2026 15:54 | 100 | 225.52 |
| 07/15/2026 15:54 | 100 | 225.49 |
| 07/15/2026 15:54 | 10 | 225.47 |
| 07/15/2026 15:54 | 10 | 225.49 |
| 07/15/2026 15:54 | 3 | 225.50 |
| 07/15/2026 15:54 | 20 | 225.50 |
| 07/15/2026 15:54 | 114 | 225.50 |
| 07/15/2026 15:54 | 6 | 225.50 |
| 07/15/2026 15:54 | 58 | 225.585 |
| 07/15/2026 15:54 | 10 | 225.585 |
| 07/15/2026 15:54 | 20 | 225.62 |
| 07/15/2026 15:54 | 160 | 225.62 |
| 07/15/2026 15:54 | 10 | 225.57 |
| 07/15/2026 15:54 | 10 | 225.66 |
| 07/15/2026 15:54 | 10 | 225.635 |
| 07/15/2026 15:54 | 30 | 225.625 |
| 07/15/2026 15:54 | 30 | 225.64 |
| 07/15/2026 15:54 | 20 | 225.65 |
| 07/15/2026 15:54 | 23 | 225.65 |
| 07/15/2026 15:54 | 146 | 225.65 |
| 07/15/2026 15:54 | 1 | 225.65 |
| 07/15/2026 15:54 | 79 | 225.65 |
| 07/15/2026 15:54 | 26 | 225.65 |
| 07/15/2026 15:54 | 100 | 225.65 |
| 07/15/2026 15:54 | 46 | 225.65 |
| 07/15/2026 15:54 | 80 | 225.65 |
| 07/15/2026 15:54 | 1 | 225.73 |
| 07/15/2026 15:54 | 1 | 225.73 |
| 07/15/2026 15:54 | 52 | 225.65 |
| 07/15/2026 15:54 | 10 | 225.65 |
| 07/15/2026 15:54 | 10 | 225.65 |
| 07/15/2026 15:54 | 20 | 225.64 |
| 07/15/2026 15:54 | 31 | 225.55 |
| 07/15/2026 15:54 | 100 | 225.55 |
| 07/15/2026 15:54 | 10 | 225.43 |
| 07/15/2026 15:54 | 35 | 225.44 |
| 07/15/2026 15:54 | 120 | 225.49 |
| 07/15/2026 15:54 | 1 | 225.49 |
| 07/15/2026 15:54 | 190 | 225.54 |
| 07/15/2026 15:54 | 10 | 225.55 |
| 07/15/2026 15:54 | 100 | 225.60 |
| 07/15/2026 15:54 | 10 | 225.60 |
| 07/15/2026 15:54 | 31 | 225.44 |
| 07/15/2026 15:54 | 75 | 225.44 |
| 07/15/2026 15:54 | 100 | 225.44 |
| 07/15/2026 15:54 | 40 | 225.46 |
| 07/15/2026 15:54 | 300 | 225.42 |
| 07/15/2026 15:54 | 40 | 225.42 |
| 07/15/2026 15:54 | 38 | 225.42 |
| 07/15/2026 15:54 | 208 | 225.42 |
| 07/15/2026 15:54 | 75 | 225.42 |
| 07/15/2026 15:54 | 40 | 225.42 |
| 07/15/2026 15:54 | 47 | 225.42 |
| 07/15/2026 15:54 | 100 | 225.42 |
| 07/15/2026 15:54 | 25 | 225.42 |
| 07/15/2026 15:54 | 5 | 225.42 |
| 07/15/2026 15:54 | 30 | 225.42 |
| 07/15/2026 15:54 | 40 | 225.42 |
| 07/15/2026 15:54 | 40 | 225.42 |
| 07/15/2026 15:54 | 10 | 225.42 |
| 07/15/2026 15:54 | 30 | 225.42 |
| 07/15/2026 15:54 | 7 | 225.42 |
| 07/15/2026 15:54 | 33 | 225.42 |
| 07/15/2026 15:54 | 7 | 225.40 |
| 07/15/2026 15:54 | 10 | 225.36 |
| 07/15/2026 15:54 | 10 | 225.32 |
| 07/15/2026 15:54 | 6 | 225.22 |
| 07/15/2026 15:54 | 20 | 225.22 |
| 07/15/2026 15:54 | 4 | 225.22 |
| 07/15/2026 15:54 | 10 | 225.22 |
| 07/15/2026 15:54 | 4 | 225.22 |
| 07/15/2026 15:54 | 10 | 225.22 |
| 07/15/2026 15:54 | 10 | 225.22 |
| 07/15/2026 15:54 | 72 | 225.26 |
| 07/15/2026 15:54 | 100 | 225.26 |
| 07/15/2026 15:54 | 148 | 225.26 |
| 07/15/2026 15:54 | 15 | 225.26 |
| 07/15/2026 15:54 | 25 | 225.26 |
| 07/15/2026 15:54 | 75 | 225.26 |
| 07/15/2026 15:54 | 15 | 225.26 |
| 07/15/2026 15:54 | 2 | 225.23 |
| 07/15/2026 15:54 | 1 | 225.23 |
| 07/15/2026 15:54 | 5 | 225.26 |
| 07/15/2026 15:54 | 3 | 225.26 |
| 07/15/2026 15:54 | 4 | 225.26 |
| 07/15/2026 15:54 | 3 | 225.34 |
| 07/15/2026 15:54 | 750 | 225.34 |
| 07/15/2026 15:54 | 540 | 225.34 |
| 07/15/2026 15:54 | 4 | 225.34 |
| 07/15/2026 15:54 | 4 | 225.34 |
| 07/15/2026 15:54 | 6 | 225.34 |
| 07/15/2026 15:54 | 20 | 225.34 |
| 07/15/2026 15:54 | 100 | 225.34 |
| 07/15/2026 15:54 | 85 | 225.34 |
| 07/15/2026 15:54 | 220 | 225.32 |
| 07/15/2026 15:54 | 3 | 225.34 |
| 07/15/2026 15:54 | 20 | 225.35 |
| 07/15/2026 15:54 | 20 | 225.36 |
| 07/15/2026 15:54 | 14 | 225.40 |
| 07/15/2026 15:54 | 14 | 225.40 |
| 07/15/2026 15:54 | 217 | 225.40 |
| 07/15/2026 15:54 | 38 | 225.40 |
| 07/15/2026 15:54 | 23 | 225.40 |
| 07/15/2026 15:54 | 5 | 225.40 |
| 07/15/2026 15:54 | 32 | 225.40 |
| 07/15/2026 15:54 | 2 | 225.40 |
| 07/15/2026 15:54 | 10 | 225.24 |
| 07/15/2026 15:54 | 1 | 225.30 |
| 07/15/2026 15:54 | 1 | 225.33 |
| 07/15/2026 15:54 | 1 | 225.34 |
| 07/15/2026 15:54 | 16 | 225.45 |
| 07/15/2026 15:54 | 99 | 225.40 |
| 07/15/2026 15:54 | 1 | 225.40 |
| 07/15/2026 15:54 | 150 | 225.34 |
| 07/15/2026 15:54 | 116 | 225.46 |
| 07/15/2026 15:54 | 83 | 225.46 |
| 07/15/2026 15:54 | 15 | 225.46 |
| 07/15/2026 15:54 | 100 | 225.44 |
| 07/15/2026 15:54 | 1 | 225.34 |
| 07/15/2026 15:54 | 6 | 225.35 |
| 07/15/2026 15:54 | 4 | 225.35 |
| 07/15/2026 15:54 | 10 | 225.35 |
| 07/15/2026 15:54 | 1 | 225.42 |
| 07/15/2026 15:54 | 100 | 225.42 |
| 07/15/2026 15:54 | 10 | 225.36 |
| 07/15/2026 15:54 | 10 | 225.37 |
| 07/15/2026 15:54 | 179 | 225.59 |
| 07/15/2026 15:54 | 35 | 225.59 |
| 07/15/2026 15:54 | 100 | 225.57 |
| 07/15/2026 15:54 | 5 | 225.40 |
| 07/15/2026 15:54 | 2 | 225.495 |
| 07/15/2026 15:54 | 9 | 225.59 |
| 07/15/2026 15:54 | 1 | 225.61 |
| 07/15/2026 15:54 | 9 | 225.61 |
| 07/15/2026 15:54 | 1 | 225.59 |
| 07/15/2026 15:54 | 9 | 225.61 |
| 07/15/2026 15:54 | 9 | 225.61 |
| 07/15/2026 15:54 | 30 | 225.58 |
| 07/15/2026 15:54 | 9 | 225.58 |
| 07/15/2026 15:54 | 10 | 225.545 |
| 07/15/2026 15:54 | 10 | 225.54 |
| 07/15/2026 15:54 | 9 | 225.54 |
| 07/15/2026 15:54 | 10 | 225.54 |
| 07/15/2026 15:54 | 9 | 225.54 |
| 07/15/2026 15:54 | 1 | 225.54 |
| 07/15/2026 15:54 | 10 | 225.545 |
| 07/15/2026 15:54 | 10 | 225.54 |
| 07/15/2026 15:54 | 9 | 225.60 |
| 07/15/2026 15:54 | 3 | 225.51 |
| 07/15/2026 15:54 | 20 | 225.51 |
| 07/15/2026 15:54 | 1 | 225.48 |
| 07/15/2026 15:54 | 10 | 225.53 |
| 07/15/2026 15:54 | 20 | 225.55 |
| 07/15/2026 15:54 | 10 | 225.56 |
| 07/15/2026 15:54 | 10 | 225.68 |
| 07/15/2026 15:54 | 10 | 225.68 |
| 07/15/2026 15:54 | 1 | 225.64 |
| 07/15/2026 15:54 | 10 | 225.655 |
| 07/15/2026 15:54 | 10 | 225.655 |
| 07/15/2026 15:54 | 10 | 225.655 |
| 07/15/2026 15:54 | 40 | 225.69 |
| 07/15/2026 15:54 | 10 | 225.69 |
| 07/15/2026 15:54 | 10 | 225.69 |
| 07/15/2026 15:54 | 10 | 225.59 |
| 07/15/2026 15:54 | 10 | 225.43 |
| 07/15/2026 15:54 | 60 | 225.38 |
| 07/15/2026 15:54 | 100 | 225.43 |
| 07/15/2026 15:54 | 10 | 225.43 |
| 07/15/2026 15:54 | 10 | 225.42 |
| 07/15/2026 15:54 | 10 | 225.40 |
| 07/15/2026 15:54 | 14 | 225.48 |
| 07/15/2026 15:54 | 15 | 225.48 |
| 07/15/2026 15:54 | 1 | 225.48 |
| 07/15/2026 15:54 | 19 | 225.48 |
| 07/15/2026 15:54 | 20 | 225.48 |
| 07/15/2026 15:54 | 1 | 225.48 |
| 07/15/2026 15:54 | 27 | 225.48 |
| 07/15/2026 15:54 | 13 | 225.48 |
| 07/15/2026 15:54 | 10 | 225.48 |
| 07/15/2026 15:54 | 20 | 225.48 |
| 07/15/2026 15:54 | 20 | 225.48 |
| 07/15/2026 15:54 | 10 | 225.47 |
| 07/15/2026 15:54 | 240 | 225.36 |
| 07/15/2026 15:54 | 19 | 225.35 |
| 07/15/2026 15:54 | 21 | 225.35 |
| 07/15/2026 15:54 | 19 | 225.35 |
| 07/15/2026 15:54 | 12 | 225.37 |
| 07/15/2026 15:54 | 1 | 225.36 |
| 07/15/2026 15:54 | 1 | 225.36 |
| 07/15/2026 15:54 | 1 | 225.355 |
| 07/15/2026 15:54 | 19 | 225.34 |
| 07/15/2026 15:54 | 1 | 225.29 |
| 07/15/2026 15:54 | 99 | 225.29 |
| 07/15/2026 15:54 | 1 | 225.29 |
| 07/15/2026 15:54 | 100 | 225.39 |
| 07/15/2026 15:54 | 75 | 225.39 |
| 07/15/2026 15:54 | 1 | 225.30 |
| 07/15/2026 15:54 | 3 | 225.32 |
| 07/15/2026 15:54 | 1 | 225.35 |
| 07/15/2026 15:54 | 9 | 225.55 |
| 07/15/2026 15:54 | 1 | 225.55 |
| 07/15/2026 15:54 | 3 | 225.44 |
| 07/15/2026 15:54 | 10 | 225.44 |
| 07/15/2026 15:54 | 10 | 225.44 |
| 07/15/2026 15:54 | 9 | 225.50 |
| 07/15/2026 15:54 | 21 | 225.50 |
| 07/15/2026 15:53 | 10 | 225.70 |
| 07/15/2026 15:53 | 2 | 225.70 |
| 07/15/2026 15:53 | 1 | 225.50 |
| 07/15/2026 15:53 | 126 | 225.43 |
| 07/15/2026 15:53 | 1 | 225.48 |
| 07/15/2026 15:53 | 20 | 225.61 |
| 07/15/2026 15:53 | 2 | 225.63 |
| 07/15/2026 15:53 | 10 | 225.64 |
| 07/15/2026 15:53 | 30 | 225.67 |
| 07/15/2026 15:53 | 10 | 225.70 |
| 07/15/2026 15:53 | 3 | 225.71 |
| 07/15/2026 15:53 | 10 | 225.71 |
| 07/15/2026 15:53 | 2 | 225.71 |
| 07/15/2026 15:53 | 10 | 225.71 |
| 07/15/2026 15:53 | 90 | 225.70 |
| 07/15/2026 15:53 | 9 | 225.81 |
| 07/15/2026 15:53 | 14 | 225.83 |
| 07/15/2026 15:53 | 10 | 225.81 |
| 07/15/2026 15:53 | 2 | 225.81 |
| 07/15/2026 15:53 | 5 | 225.81 |
| 07/15/2026 15:53 | 5 | 225.81 |
| 07/15/2026 15:53 | 10 | 225.80 |
| 07/15/2026 15:53 | 58 | 225.58 |
| 07/15/2026 15:53 | 3 | 225.53 |
| 07/15/2026 15:53 | 1 | 225.53 |
| 07/15/2026 15:53 | 8 | 225.53 |
| 07/15/2026 15:53 | 12 | 225.53 |
| 07/15/2026 15:53 | 2 | 225.55 |
| 07/15/2026 15:53 | 10 | 225.56 |
| 07/15/2026 15:53 | 10 | 225.64 |
| 07/15/2026 15:53 | 10 | 225.665 |
| 07/15/2026 15:53 | 3 | 225.67 |
| 07/15/2026 15:53 | 6 | 225.71 |
| 07/15/2026 15:53 | 10 | 225.70 |
| 07/15/2026 15:53 | 2 | 225.70 |
| 07/15/2026 15:53 | 20 | 225.66 |
| 07/15/2026 15:53 | 6 | 225.65 |
| 07/15/2026 15:53 | 10 | 225.65 |
| 07/15/2026 15:53 | 10 | 225.62 |
| 07/15/2026 15:53 | 10 | 225.61 |
| 07/15/2026 15:53 | 30 | 225.41 |
| 07/15/2026 15:53 | 10 | 225.41 |
| 07/15/2026 15:53 | 30 | 225.41 |
| 07/15/2026 15:53 | 10 | 225.41 |
| 07/15/2026 15:53 | 10 | 225.40 |
| 07/15/2026 15:53 | 10 | 225.40 |
| 07/15/2026 15:53 | 10 | 225.40 |
| 07/15/2026 15:53 | 10 | 225.39 |
| 07/15/2026 15:53 | 10 | 225.39 |
| 07/15/2026 15:53 | 1 | 225.38 |
| 07/15/2026 15:53 | 10 | 225.10 |
| 07/15/2026 15:53 | 18 | 225.11 |
| 07/15/2026 15:53 | 2 | 225.11 |
| 07/15/2026 15:53 | 20 | 225.13 |
| 07/15/2026 15:53 | 10 | 225.255 |
| 07/15/2026 15:53 | 10 | 225.17 |
| 07/15/2026 15:53 | 4 | 225.20 |
| 07/15/2026 15:53 | 7 | 225.20 |
| 07/15/2026 15:53 | 3 | 225.20 |
| 07/15/2026 15:53 | 4 | 225.20 |
| 07/15/2026 15:53 | 3 | 225.20 |
| 07/15/2026 15:53 | 3 | 225.20 |
| 07/15/2026 15:53 | 10 | 225.30 |
| 07/15/2026 15:53 | 10 | 225.295 |
| 07/15/2026 15:53 | 10 | 225.31 |
| 07/15/2026 15:53 | 4 | 225.36 |
| 07/15/2026 15:53 | 3 | 225.29 |
| 07/15/2026 15:53 | 3 | 225.29 |
| 07/15/2026 15:53 | 10 | 225.29 |
| 07/15/2026 15:53 | 10 | 225.33 |
| 07/15/2026 15:53 | 10 | 225.315 |
| 07/15/2026 15:53 | 10 | 225.315 |
| 07/15/2026 15:53 | 7 | 225.295 |
| 07/15/2026 15:53 | 100 | 225.25 |
| 07/15/2026 15:53 | 10 | 225.22 |
| 07/15/2026 15:53 | 70 | 225.22 |
| 07/15/2026 15:53 | 8 | 225.06 |
| 07/15/2026 15:53 | 20 | 225.06 |
| 07/15/2026 15:53 | 50 | 225.02 |
| 07/15/2026 15:53 | 60 | 225.02 |
| 07/15/2026 15:53 | 19 | 224.99 |
| 07/15/2026 15:53 | 25 | 224.99 |
| 07/15/2026 15:53 | 75 | 224.99 |
| 07/15/2026 15:53 | 10 | 224.97 |
| 07/15/2026 15:53 | 25 | 224.90 |
| 07/15/2026 15:53 | 75 | 224.90 |
| 07/15/2026 15:53 | 9 | 224.96 |
| 07/15/2026 15:53 | 1 | 224.96 |
| 07/15/2026 15:53 | 63 | 224.96 |
| 07/15/2026 15:53 | 10 | 224.95 |
| 07/15/2026 15:53 | 27 | 224.96 |
| 07/15/2026 15:53 | 25 | 224.96 |
| 07/15/2026 15:53 | 75 | 224.96 |
| 07/15/2026 15:53 | 10 | 224.95 |
| 07/15/2026 15:53 | 14 | 224.94 |
| 07/15/2026 15:53 | 21 | 224.94 |
| 07/15/2026 15:53 | 28 | 224.94 |
| 07/15/2026 15:53 | 65 | 224.91 |
| 07/15/2026 15:53 | 75 | 224.91 |
| 07/15/2026 15:53 | 140 | 224.925 |
| 07/15/2026 15:53 | 100 | 225.05 |
| 07/15/2026 15:53 | 10 | 224.97 |
| 07/15/2026 15:53 | 28 | 224.98 |
| 07/15/2026 15:53 | 14 | 224.98 |
| 07/15/2026 15:53 | 14 | 224.98 |
| 07/15/2026 15:53 | 759 | 225.01 |
| 07/15/2026 15:53 | 1 | 225.01 |
| 07/15/2026 15:53 | 1065 | 225.01 |
| 07/15/2026 15:53 | 29 | 225.01 |
| 07/15/2026 15:53 | 16 | 225.01 |
| 07/15/2026 15:53 | 84 | 225.01 |
| 07/15/2026 15:53 | 7 | 225.01 |
| 07/15/2026 15:53 | 46 | 225.17 |
| 07/15/2026 15:53 | 35 | 225.17 |
| 07/15/2026 15:53 | 29 | 225.17 |
| 07/15/2026 15:53 | 29 | 225.07 |
| 07/15/2026 15:53 | 35 | 225.17 |
| 07/15/2026 15:53 | 17 | 225.17 |
| 07/15/2026 15:53 | 5 | 225.17 |
| 07/15/2026 15:53 | 100 | 225.16 |
| 07/15/2026 15:53 | 1 | 225.16 |
| 07/15/2026 15:53 | 100 | 225.13 |
| 07/15/2026 15:53 | 130 | 225.07 |
| 07/15/2026 15:53 | 43 | 225.00 |
| 07/15/2026 15:53 | 6 | 225.00 |
| 07/15/2026 15:53 | 2 | 225.00 |
| 07/15/2026 15:53 | 13 | 225.00 |
| 07/15/2026 15:53 | 10 | 225.00 |
| 07/15/2026 15:53 | 10 | 225.00 |
| 07/15/2026 15:53 | 10 | 225.00 |
| 07/15/2026 15:53 | 6 | 225.00 |
| 07/15/2026 15:53 | 5 | 225.00 |
| 07/15/2026 15:53 | 5 | 225.02 |
| 07/15/2026 15:53 | 4 | 225.02 |
| 07/15/2026 15:53 | 20 | 225.02 |
| 07/15/2026 15:53 | 10 | 225.03 |
| 07/15/2026 15:53 | 10 | 225.04 |
| 07/15/2026 15:53 | 10 | 225.04 |
| 07/15/2026 15:53 | 75 | 225.21 |
| 07/15/2026 15:53 | 20 | 225.24 |
| 07/15/2026 15:53 | 10 | 225.265 |
| 07/15/2026 15:53 | 1 | 225.34 |
| 07/15/2026 15:53 | 15 | 225.35 |
| 07/15/2026 15:53 | 10 | 225.38 |
| 07/15/2026 15:53 | 7 | 225.39 |
| 07/15/2026 15:53 | 2 | 225.39 |
| 07/15/2026 15:53 | 10 | 225.39 |
| 07/15/2026 15:53 | 10 | 225.39 |
| 07/15/2026 15:53 | 75 | 225.45 |
| 07/15/2026 15:53 | 40 | 225.63 |
| 07/15/2026 15:53 | 10 | 225.62 |
| 07/15/2026 15:53 | 2 | 225.50 |
| 07/15/2026 15:53 | 8 | 225.50 |
| 07/15/2026 15:53 | 2 | 225.50 |
| 07/15/2026 15:53 | 2 | 225.535 |
| 07/15/2026 15:52 | 1 | 225.54 |
| 07/15/2026 15:52 | 1 | 225.35 |
| 07/15/2026 15:52 | 1 | 225.35 |
| 07/15/2026 15:52 | 10 | 225.43 |
| 07/15/2026 15:52 | 10 | 225.45 |
| 07/15/2026 15:52 | 10 | 225.46 |
| 07/15/2026 15:52 | 20 | 225.54 |
| 07/15/2026 15:52 | 20 | 225.56 |
| 07/15/2026 15:52 | 10 | 225.59 |
| 07/15/2026 15:52 | 10 | 225.57 |
| 07/15/2026 15:52 | 184 | 225.59 |
| 07/15/2026 15:52 | 18 | 225.59 |
| 07/15/2026 15:52 | 1 | 225.62 |
| 07/15/2026 15:52 | 50 | 225.735 |
| 07/15/2026 15:52 | 10 | 225.80 |
| 07/15/2026 15:52 | 7 | 225.80 |
| 07/15/2026 15:52 | 10 | 225.79 |
| 07/15/2026 15:52 | 10 | 225.79 |
| 07/15/2026 15:52 | 1 | 225.79 |
| 07/15/2026 15:52 | 10 | 225.75 |
| 07/15/2026 15:52 | 75 | 225.67 |
| 07/15/2026 15:52 | 1 | 225.61 |
| 07/15/2026 15:52 | 10 | 225.63 |
| 07/15/2026 15:52 | 10 | 225.61 |
| 07/15/2026 15:52 | 20 | 225.48 |
| 07/15/2026 15:52 | 8 | 225.55 |
| 07/15/2026 15:52 | 1 | 225.55 |
| 07/15/2026 15:52 | 5 | 225.55 |
| 07/15/2026 15:52 | 3 | 225.55 |
| 07/15/2026 15:52 | 3 | 225.55 |
| 07/15/2026 15:52 | 10 | 225.50 |
| 07/15/2026 15:52 | 12 | 225.50 |
| 07/15/2026 15:52 | 158 | 225.48 |
| 07/15/2026 15:52 | 12 | 225.48 |
| 07/15/2026 15:52 | 8 | 225.50 |
| 07/15/2026 15:52 | 5 | 225.50 |
| 07/15/2026 15:52 | 20 | 225.46 |
| 07/15/2026 15:52 | 9 | 225.45 |
| 07/15/2026 15:52 | 1 | 225.45 |
| 07/15/2026 15:52 | 150 | 225.45 |
| 07/15/2026 15:52 | 10 | 225.41 |
| 07/15/2026 15:52 | 10 | 225.23 |
| 07/15/2026 15:52 | 30 | 225.20 |
| 07/15/2026 15:52 | 10 | 225.325 |
| 07/15/2026 15:52 | 20 | 225.32 |
| 07/15/2026 15:52 | 9 | 225.325 |
| 07/15/2026 15:52 | 100 | 225.38 |
| 07/15/2026 15:52 | 100 | 225.325 |
| 07/15/2026 15:52 | 100 | 225.325 |
| 07/15/2026 15:52 | 10 | 225.325 |
| 07/15/2026 15:52 | 10 | 225.325 |
| 07/15/2026 15:52 | 49 | 225.27 |
| 07/15/2026 15:52 | 50 | 225.27 |
| 07/15/2026 15:52 | 1 | 225.27 |
| 07/15/2026 15:52 | 50 | 225.27 |
| 07/15/2026 15:52 | 90 | 225.27 |
| 07/15/2026 15:52 | 50 | 225.26 |
| 07/15/2026 15:52 | 50 | 225.26 |
| 07/15/2026 15:52 | 10 | 225.19 |
| 07/15/2026 15:52 | 20 | 225.19 |
| 07/15/2026 15:52 | 10 | 225.24 |
| 07/15/2026 15:52 | 4 | 225.38 |
| 07/15/2026 15:52 | 90 | 225.275 |
| 07/15/2026 15:52 | 30 | 225.275 |
| 07/15/2026 15:52 | 1 | 225.25 |
| 07/15/2026 15:52 | 7 | 225.195 |
| 07/15/2026 15:52 | 13 | 225.19 |
| 07/15/2026 15:52 | 20 | 225.12 |
| 07/15/2026 15:52 | 10 | 225.115 |
| 07/15/2026 15:52 | 20 | 225.115 |
| 07/15/2026 15:52 | 10 | 225.18 |
| 07/15/2026 15:52 | 10 | 225.04 |
| 07/15/2026 15:52 | 7 | 225.05 |
| 07/15/2026 15:52 | 10 | 225.04 |
| 07/15/2026 15:52 | 10 | 225.04 |
| 07/15/2026 15:52 | 10 | 225.04 |
| 07/15/2026 15:52 | 10 | 225.03 |
| 07/15/2026 15:52 | 9 | 225.01 |
| 07/15/2026 15:52 | 1 | 225.01 |
| 07/15/2026 15:52 | 10 | 225.01 |
| 07/15/2026 15:52 | 10 | 225.00 |
| 07/15/2026 15:52 | 2 | 225.00 |
| 07/15/2026 15:52 | 5 | 224.97 |
| 07/15/2026 15:52 | 73 | 224.96 |
| 07/15/2026 15:52 | 20 | 224.96 |
| 07/15/2026 15:52 | 2 | 224.96 |
| 07/15/2026 15:52 | 5 | 224.96 |
| 07/15/2026 15:52 | 10 | 224.82 |
| 07/15/2026 15:52 | 75 | 224.82 |
| 07/15/2026 15:52 | 75 | 224.82 |
| 07/15/2026 15:52 | 1 | 224.79 |
| 07/15/2026 15:52 | 29 | 224.79 |
| 07/15/2026 15:52 | 30 | 224.79 |
| 07/15/2026 15:52 | 11 | 224.79 |
| 07/15/2026 15:52 | 28 | 224.79 |
| 07/15/2026 15:52 | 10 | 224.79 |
| 07/15/2026 15:52 | 1 | 224.79 |
| 07/15/2026 15:52 | 38 | 224.79 |
| 07/15/2026 15:52 | 22 | 224.79 |
| 07/15/2026 15:52 | 10 | 224.79 |
| 07/15/2026 15:52 | 20 | 224.79 |
| 07/15/2026 15:52 | 2 | 224.79 |
| 07/15/2026 15:52 | 30 | 224.63 |
| 07/15/2026 15:52 | 10 | 224.625 |
| 07/15/2026 15:52 | 75 | 224.615 |
| 07/15/2026 15:51 | 26 | 224.73 |
| 07/15/2026 15:51 | 10 | 224.72 |
| 07/15/2026 15:51 | 8 | 224.72 |
| 07/15/2026 15:51 | 1 | 224.72 |
| 07/15/2026 15:51 | 35 | 224.72 |
| 07/15/2026 15:51 | 56 | 224.71 |
| 07/15/2026 15:51 | 35 | 224.69 |
| 07/15/2026 15:51 | 14 | 224.69 |
| 07/15/2026 15:51 | 8 | 224.69 |
| 07/15/2026 15:51 | 1 | 224.69 |
| 07/15/2026 15:51 | 91 | 224.69 |
| 07/15/2026 15:51 | 20 | 224.71 |
| 07/15/2026 15:51 | 230 | 224.71 |
| 07/15/2026 15:51 | 5 | 224.71 |
| 07/15/2026 15:51 | 10 | 224.70 |
| 07/15/2026 15:51 | 20 | 224.63 |
| 07/15/2026 15:51 | 5 | 224.66 |
| 07/15/2026 15:51 | 6 | 224.66 |
| 07/15/2026 15:51 | 200 | 224.65 |
| 07/15/2026 15:51 | 14 | 224.63 |
| 07/15/2026 15:51 | 3 | 224.59 |
| 07/15/2026 15:51 | 7 | 224.59 |
| 07/15/2026 15:51 | 3 | 224.59 |
| 07/15/2026 15:51 | 7 | 224.59 |
| 07/15/2026 15:51 | 10 | 224.59 |
| 07/15/2026 15:51 | 40 | 224.58 |
| 07/15/2026 15:51 | 10 | 224.57 |
| 07/15/2026 15:51 | 10 | 224.57 |
| 07/15/2026 15:51 | 10 | 224.57 |
| 07/15/2026 15:51 | 50 | 224.57 |
| 07/15/2026 15:51 | 30 | 224.57 |
| 07/15/2026 15:51 | 19 | 224.57 |
| 07/15/2026 15:51 | 1 | 224.57 |
| 07/15/2026 15:51 | 10 | 224.57 |
| 07/15/2026 15:51 | 20 | 224.57 |
| 07/15/2026 15:51 | 6 | 224.46 |
| 07/15/2026 15:51 | 4 | 224.46 |
| 07/15/2026 15:51 | 16 | 224.46 |
| 07/15/2026 15:51 | 4 | 224.46 |
| 07/15/2026 15:51 | 20 | 224.46 |
| 07/15/2026 15:51 | 60 | 224.47 |
| 07/15/2026 15:51 | 20 | 224.48 |
| 07/15/2026 15:51 | 20 | 224.53 |
| 07/15/2026 15:51 | 20 | 224.585 |
| 07/15/2026 15:51 | 19 | 224.60 |
| 07/15/2026 15:51 | 10 | 224.585 |
| 07/15/2026 15:51 | 3 | 224.50 |
| 07/15/2026 15:51 | 1 | 224.50 |
| 07/15/2026 15:51 | 1 | 224.57 |
| 07/15/2026 15:51 | 10 | 224.58 |
| 07/15/2026 15:51 | 10 | 224.58 |
| 07/15/2026 15:51 | 1 | 224.73 |
| 07/15/2026 15:51 | 15 | 224.60 |
| 07/15/2026 15:51 | 5 | 224.60 |
| 07/15/2026 15:51 | 10 | 224.60 |
| 07/15/2026 15:51 | 20 | 224.60 |
| 07/15/2026 15:51 | 2 | 224.60 |
| 07/15/2026 15:51 | 4 | 224.60 |
| 07/15/2026 15:51 | 4 | 224.60 |
| 07/15/2026 15:51 | 10 | 224.64 |
| 07/15/2026 15:51 | 10 | 224.64 |
| 07/15/2026 15:51 | 20 | 224.64 |
| 07/15/2026 15:51 | 4 | 224.66 |
| 07/15/2026 15:51 | 15 | 224.66 |
| 07/15/2026 15:51 | 1 | 224.66 |
| 07/15/2026 15:51 | 10 | 224.66 |
| 07/15/2026 15:51 | 20 | 224.66 |
| 07/15/2026 15:51 | 10 | 224.69 |
| 07/15/2026 15:51 | 10 | 224.83 |
| 07/15/2026 15:51 | 23 | 224.83 |
| 07/15/2026 15:51 | 10 | 224.83 |
| 07/15/2026 15:51 | 10 | 224.815 |
| 07/15/2026 15:51 | 10 | 224.815 |
| 07/15/2026 15:51 | 6 | 224.83 |
| 07/15/2026 15:51 | 4 | 224.88 |
| 07/15/2026 15:51 | 6 | 224.87 |
| 07/15/2026 15:51 | 40 | 224.83 |
| 07/15/2026 15:51 | 30 | 224.84 |
| 07/15/2026 15:51 | 40 | 224.84 |
| 07/15/2026 15:51 | 24 | 224.84 |
| 07/15/2026 15:51 | 6 | 224.84 |
| 07/15/2026 15:51 | 20 | 224.84 |
| 07/15/2026 15:51 | 10 | 224.84 |
| 07/15/2026 15:51 | 10 | 224.84 |
| 07/15/2026 15:51 | 30 | 224.84 |
| 07/15/2026 15:51 | 10 | 224.83 |
| 07/15/2026 15:51 | 10 | 224.83 |
| 07/15/2026 15:51 | 10 | 224.82 |
| 07/15/2026 15:51 | 1 | 224.80 |
| 07/15/2026 15:51 | 5 | 224.80 |
| 07/15/2026 15:51 | 2 | 224.80 |
| 07/15/2026 15:51 | 10 | 224.80 |
| 07/15/2026 15:51 | 10 | 224.745 |
| 07/15/2026 15:51 | 75 | 224.75 |
| 07/15/2026 15:51 | 19 | 224.78 |
| 07/15/2026 15:51 | 8 | 224.85 |
| 07/15/2026 15:51 | 92 | 224.85 |
| 07/15/2026 15:51 | 98 | 224.85 |
| 07/15/2026 15:51 | 2 | 224.88 |
| 07/15/2026 15:51 | 2 | 224.89 |
| 07/15/2026 15:51 | 4 | 224.89 |
| 07/15/2026 15:51 | 96 | 224.89 |
| 07/15/2026 15:51 | 10 | 224.89 |
| 07/15/2026 15:51 | 10 | 224.89 |
| 07/15/2026 15:51 | 1 | 224.95 |
| 07/15/2026 15:51 | 17 | 224.95 |
| 07/15/2026 15:51 | 100 | 225.03 |
| 07/15/2026 15:51 | 1 | 225.12 |
| 07/15/2026 15:51 | 90 | 225.12 |
| 07/15/2026 15:51 | 160 | 225.12 |
| 07/15/2026 15:51 | 100 | 225.11 |
| 07/15/2026 15:51 | 10 | 225.11 |
| 07/15/2026 15:51 | 35 | 225.11 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 86 | 224.90 |
| 07/15/2026 15:51 | 14 | 224.90 |
| 07/15/2026 15:51 | 31 | 224.90 |
| 07/15/2026 15:51 | 10 | 224.90 |
| 07/15/2026 15:51 | 4 | 224.91 |
| 07/15/2026 15:51 | 9 | 225.00 |
| 07/15/2026 15:51 | 4 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.06 |
| 07/15/2026 15:51 | 195 | 225.00 |
| 07/15/2026 15:51 | 59 | 224.98 |
| 07/15/2026 15:51 | 1 | 224.98 |
| 07/15/2026 15:51 | 98 | 224.98 |
| 07/15/2026 15:51 | 59 | 225.04 |
| 07/15/2026 15:51 | 1 | 225.02 |
| 07/15/2026 15:51 | 20 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 4 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 8 | 225.00 |
| 07/15/2026 15:51 | 5 | 225.00 |
| 07/15/2026 15:51 | 14 | 225.00 |
| 07/15/2026 15:51 | 10 | 225.00 |
| 07/15/2026 15:51 | 2 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 20 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 5 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 10 | 225.00 |
| 07/15/2026 15:51 | 100 | 225.00 |
| 07/15/2026 15:51 | 2 | 225.00 |
| 07/15/2026 15:51 | 100 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 150 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 5 | 225.00 |
| 07/15/2026 15:51 | 10 | 225.00 |
| 07/15/2026 15:51 | 2 | 225.00 |
| 07/15/2026 15:51 | 3 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 50 | 225.00 |
| 07/15/2026 15:51 | 40 | 225.00 |
| 07/15/2026 15:51 | 50 | 225.00 |
| 07/15/2026 15:51 | 100 | 225.00 |
| 07/15/2026 15:51 | 25 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 500 | 225.00 |
| 07/15/2026 15:51 | 44 | 225.00 |
| 07/15/2026 15:51 | 3 | 225.00 |
| 07/15/2026 15:51 | 2 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 100 | 225.00 |
| 07/15/2026 15:51 | 15 | 225.00 |
| 07/15/2026 15:51 | 2 | 225.00 |
| 07/15/2026 15:51 | 1 | 225.00 |
| 07/15/2026 15:51 | 101 | 225.00 |
| 07/15/2026 15:51 | 2 | 225.00 |
| 07/15/2026 15:51 | 560 | 225.01 |
| 07/15/2026 15:51 | 98 | 225.06 |
| 07/15/2026 15:51 | 10 | 225.07 |
| 07/15/2026 15:51 | 3 | 225.10 |
| 07/15/2026 15:51 | 1 | 225.11 |
| 07/15/2026 15:51 | 2 | 225.11 |
| 07/15/2026 15:51 | 52 | 225.12 |
| 07/15/2026 15:51 | 10 | 225.12 |
| 07/15/2026 15:51 | 41 | 225.14 |
| 07/15/2026 15:51 | 10 | 225.14 |
| 07/15/2026 15:51 | 29 | 225.14 |
| 07/15/2026 15:51 | 20 | 225.14 |
| 07/15/2026 15:51 | 1 | 225.20 |
| 07/15/2026 15:51 | 1 | 225.20 |
| 07/15/2026 15:51 | 65 | 225.20 |
| 07/15/2026 15:51 | 1 | 225.20 |
| 07/15/2026 15:51 | 32 | 225.20 |
| 07/15/2026 15:51 | 2 | 225.20 |
| 07/15/2026 15:51 | 100 | 225.21 |
| 07/15/2026 15:51 | 1 | 225.28 |
| 07/15/2026 15:51 | 30 | 225.21 |
| 07/15/2026 15:51 | 98 | 225.22 |
| 07/15/2026 15:51 | 1 | 225.22 |
| 07/15/2026 15:51 | 5 | 225.23 |
| 07/15/2026 15:51 | 10 | 225.23 |
| 07/15/2026 15:51 | 10 | 225.23 |
| 07/15/2026 15:51 | 1 | 225.25 |
| 07/15/2026 15:51 | 20 | 225.25 |
| 07/15/2026 15:51 | 10 | 225.27 |
| 07/15/2026 15:51 | 1 | 225.455 |
| 07/15/2026 15:51 | 10 | 225.47 |
| 07/15/2026 15:51 | 10 | 225.23 |
| 07/15/2026 15:51 | 1 | 225.24 |
| 07/15/2026 15:51 | 1 | 225.29 |
| 07/15/2026 15:51 | 89 | 225.30 |
| 07/15/2026 15:51 | 9 | 225.30 |
| 07/15/2026 15:51 | 1 | 225.31 |
| 07/15/2026 15:51 | 54 | 225.33 |
| 07/15/2026 15:51 | 10 | 225.38 |
| 07/15/2026 15:51 | 20 | 225.43 |
| 07/15/2026 15:51 | 10 | 225.44 |
| 07/15/2026 15:51 | 10 | 225.63 |
| 07/15/2026 15:51 | 10 | 225.64 |
| 07/15/2026 15:51 | 10 | 225.74 |
| 07/15/2026 15:51 | 10 | 225.72 |
| 07/15/2026 15:51 | 10 | 225.72 |
| 07/15/2026 15:51 | 19 | 225.72 |
| 07/15/2026 15:51 | 10 | 225.71 |
| 07/15/2026 15:50 | 65 | 225.55 |
| 07/15/2026 15:50 | 75 | 225.55 |
| 07/15/2026 15:50 | 10 | 225.51 |
| 07/15/2026 15:50 | 10 | 225.50 |
| 07/15/2026 15:50 | 50 | 225.40 |
| 07/15/2026 15:50 | 30 | 225.40 |
| 07/15/2026 15:50 | 20 | 225.40 |
| 07/15/2026 15:50 | 10 | 225.40 |
| 07/15/2026 15:50 | 10 | 225.38 |
| 07/15/2026 15:50 | 20 | 225.34 |
| 07/15/2026 15:50 | 30 | 225.34 |
| 07/15/2026 15:50 | 10 | 225.30 |
| 07/15/2026 15:50 | 10 | 225.30 |
| 07/15/2026 15:50 | 10 | 225.30 |
| 07/15/2026 15:50 | 44 | 225.30 |
| 07/15/2026 15:50 | 10 | 225.30 |
| 07/15/2026 15:50 | 20 | 225.23 |
| 07/15/2026 15:50 | 20 | 225.23 |
| 07/15/2026 15:50 | 17 | 225.295 |
| 07/15/2026 15:50 | 1 | 225.34 |
| 07/15/2026 15:50 | 40 | 225.28 |
| 07/15/2026 15:50 | 40 | 225.34 |
| 07/15/2026 15:50 | 7 | 225.29 |
| 07/15/2026 15:50 | 1 | 225.29 |
| 07/15/2026 15:50 | 10 | 225.29 |
| 07/15/2026 15:50 | 10 | 225.29 |
| 07/15/2026 15:50 | 1 | 225.30 |
| 07/15/2026 15:50 | 5 | 225.415 |
| 07/15/2026 15:50 | 75 | 225.415 |
| 07/15/2026 15:50 | 20 | 225.415 |
| 07/15/2026 15:50 | 13 | 225.48 |
| 07/15/2026 15:50 | 30 | 225.36 |
| 07/15/2026 15:50 | 1 | 225.32 |
| 07/15/2026 15:50 | 10 | 225.48 |
| 07/15/2026 15:50 | 7 | 225.50 |
| 07/15/2026 15:50 | 2 | 225.50 |
| 07/15/2026 15:50 | 1 | 225.50 |
| 07/15/2026 15:50 | 1 | 225.50 |
| 07/15/2026 15:50 | 9 | 225.51 |
| 07/15/2026 15:50 | 11 | 225.51 |
| 07/15/2026 15:50 | 75 | 225.68 |
| 07/15/2026 15:50 | 10 | 225.775 |
| 07/15/2026 15:50 | 7 | 225.75 |
| 07/15/2026 15:50 | 2 | 225.75 |
| 07/15/2026 15:50 | 1 | 225.75 |
| 07/15/2026 15:50 | 7 | 225.75 |
| 07/15/2026 15:50 | 10 | 225.75 |
| 07/15/2026 15:50 | 10 | 225.75 |
| 07/15/2026 15:50 | 3 | 225.76 |
| 07/15/2026 15:50 | 47 | 225.76 |
| 07/15/2026 15:50 | 20 | 225.95 |
| 07/15/2026 15:50 | 1 | 225.92 |
| 07/15/2026 15:50 | 25 | 225.92 |
| 07/15/2026 15:50 | 10 | 225.92 |
| 07/15/2026 15:50 | 35 | 225.91 |
| 07/15/2026 15:50 | 100 | 225.90 |
| 07/15/2026 15:50 | 30 | 225.86 |
| 07/15/2026 15:50 | 10 | 225.82 |
| 07/15/2026 15:50 | 10 | 225.83 |
| 07/15/2026 15:50 | 10 | 225.86 |
| 07/15/2026 15:50 | 10 | 225.86 |
| 07/15/2026 15:50 | 75 | 225.87 |
| 07/15/2026 15:50 | 75 | 225.87 |
| 07/15/2026 15:50 | 2 | 226.00 |
| 07/15/2026 15:50 | 10 | 226.01 |
| 07/15/2026 15:50 | 10 | 226.01 |
| 07/15/2026 15:50 | 10 | 226.05 |
| 07/15/2026 15:50 | 10 | 226.05 |
| 07/15/2026 15:50 | 10 | 226.04 |
| 07/15/2026 15:50 | 10 | 225.83 |
| 07/15/2026 15:50 | 13 | 225.83 |
| 07/15/2026 15:50 | 10 | 225.83 |
| 07/15/2026 15:50 | 1 | 225.83 |
| 07/15/2026 15:50 | 2 | 225.83 |
| 07/15/2026 15:50 | 2 | 225.83 |
| 07/15/2026 15:50 | 50 | 225.80 |
| 07/15/2026 15:50 | 10 | 225.82 |
| 07/15/2026 15:50 | 100 | 225.87 |
| 07/15/2026 15:50 | 50 | 225.87 |
| 07/15/2026 15:50 | 50 | 225.87 |
| 07/15/2026 15:50 | 44 | 225.87 |
| 07/15/2026 15:50 | 53 | 226.00 |
| 07/15/2026 15:50 | 31 | 226.00 |
| 07/15/2026 15:50 | 16 | 226.00 |
| 07/15/2026 15:50 | 14 | 225.87 |
| 07/15/2026 15:50 | 10 | 225.87 |
| 07/15/2026 15:50 | 2 | 225.87 |
| 07/15/2026 15:50 | 30 | 225.89 |
| 07/15/2026 15:50 | 70 | 225.89 |
| 07/15/2026 15:50 | 10 | 226.19 |
| 07/15/2026 15:50 | 10 | 226.275 |
| 07/15/2026 15:50 | 24 | 226.28 |
| 07/15/2026 15:50 | 10 | 226.28 |
| 07/15/2026 15:50 | 10 | 226.48 |
| 07/15/2026 15:50 | 10 | 226.45 |
| 07/15/2026 15:50 | 5 | 226.45 |
| 07/15/2026 15:50 | 40 | 226.44 |
| 07/15/2026 15:50 | 5 | 226.44 |
| 07/15/2026 15:50 | 5 | 226.44 |
| 07/15/2026 15:50 | 10 | 226.195 |
| 07/15/2026 15:50 | 10 | 226.23 |
| 07/15/2026 15:50 | 10 | 226.36 |
| 07/15/2026 15:50 | 10 | 226.35 |
| 07/15/2026 15:50 | 4 | 226.35 |
| 07/15/2026 15:50 | 5 | 226.35 |
| 07/15/2026 15:50 | 1 | 226.35 |
| 07/15/2026 15:50 | 10 | 226.30 |
| 07/15/2026 15:50 | 10 | 226.26 |
| 07/15/2026 15:50 | 2 | 226.21 |
| 07/15/2026 15:50 | 2 | 226.19 |
| 07/15/2026 15:50 | 10 | 226.15 |
| 07/15/2026 15:49 | 20 | 225.96 |
| 07/15/2026 15:49 | 5 | 225.95 |
| 07/15/2026 15:49 | 10 | 225.83 |
| 07/15/2026 15:49 | 10 | 225.82 |
| 07/15/2026 15:49 | 100 | 225.815 |
| 07/15/2026 15:49 | 20 | 225.805 |
| 07/15/2026 15:49 | 90 | 225.79 |
| 07/15/2026 15:49 | 8 | 225.765 |
| 07/15/2026 15:49 | 25 | 225.75 |
| 07/15/2026 15:49 | 10 | 225.76 |
| 07/15/2026 15:49 | 10 | 225.90 |
| 07/15/2026 15:49 | 10 | 225.70 |
| 07/15/2026 15:49 | 30 | 225.64 |
| 07/15/2026 15:49 | 40 | 225.60 |
| 07/15/2026 15:49 | 10 | 225.60 |
| 07/15/2026 15:49 | 100 | 225.555 |
| 07/15/2026 15:49 | 10 | 225.525 |
| 07/15/2026 15:49 | 10 | 225.525 |
| 07/15/2026 15:49 | 10 | 225.525 |
| 07/15/2026 15:49 | 1 | 225.57 |
| 07/15/2026 15:49 | 150 | 225.57 |
| 07/15/2026 15:49 | 10 | 225.57 |
| 07/15/2026 15:49 | 20 | 225.51 |
| 07/15/2026 15:49 | 1 | 225.52 |
| 07/15/2026 15:49 | 130 | 225.57 |
| 07/15/2026 15:49 | 10 | 225.57 |
| 07/15/2026 15:49 | 120 | 225.56 |
| 07/15/2026 15:49 | 20 | 225.48 |
| 07/15/2026 15:49 | 100 | 225.48 |
| 07/15/2026 15:49 | 25 | 225.50 |
| 07/15/2026 15:49 | 2 | 225.50 |
| 07/15/2026 15:49 | 32 | 225.51 |
| 07/15/2026 15:49 | 10 | 225.58 |
| 07/15/2026 15:49 | 1 | 225.63 |
| 07/15/2026 15:49 | 319 | 225.68 |
| 07/15/2026 15:49 | 20 | 225.69 |
| 07/15/2026 15:49 | 10 | 225.69 |
| 07/15/2026 15:49 | 10 | 225.70 |
| 07/15/2026 15:49 | 40 | 225.73 |
| 07/15/2026 15:49 | 10 | 225.73 |
| 07/15/2026 15:49 | 25 | 225.71 |
| 07/15/2026 15:49 | 34 | 225.91 |
| 07/15/2026 15:49 | 35 | 225.91 |
| 07/15/2026 15:49 | 100 | 225.90 |
| 07/15/2026 15:49 | 100 | 225.80 |
| 07/15/2026 15:49 | 1 | 225.68 |
| 07/15/2026 15:49 | 10 | 225.69 |
| 07/15/2026 15:49 | 2 | 225.68 |
| 07/15/2026 15:49 | 18 | 225.68 |
| 07/15/2026 15:49 | 10 | 225.75 |
| 07/15/2026 15:49 | 100 | 225.80 |
| 07/15/2026 15:49 | 15 | 225.88 |
| 07/15/2026 15:49 | 30 | 225.88 |
| 07/15/2026 15:49 | 5 | 225.89 |
| 07/15/2026 15:49 | 5 | 225.89 |
| 07/15/2026 15:49 | 5 | 225.90 |
| 07/15/2026 15:49 | 1 | 226.08 |
| 07/15/2026 15:49 | 10 | 225.90 |
| 07/15/2026 15:49 | 20 | 225.92 |
| 07/15/2026 15:49 | 75 | 226.035 |
| 07/15/2026 15:49 | 7 | 225.89 |
| 07/15/2026 15:49 | 35 | 225.90 |
| 07/15/2026 15:49 | 75 | 225.93 |
| 07/15/2026 15:49 | 100 | 225.93 |
| 07/15/2026 15:49 | 10 | 226.04 |
| 07/15/2026 15:49 | 1 | 226.01 |
| 07/15/2026 15:49 | 1 | 226.01 |
| 07/15/2026 15:49 | 56 | 225.98 |
| 07/15/2026 15:49 | 2 | 225.99 |
| 07/15/2026 15:49 | 5 | 226.01 |
| 07/15/2026 15:49 | 9 | 226.01 |
| 07/15/2026 15:49 | 1 | 226.01 |
| 07/15/2026 15:49 | 100 | 226.01 |
| 07/15/2026 15:49 | 6 | 225.98 |
| 07/15/2026 15:49 | 13 | 225.94 |
| 07/15/2026 15:49 | 100 | 225.94 |
| 07/15/2026 15:49 | 13 | 226.01 |
| 07/15/2026 15:49 | 3 | 225.985 |
| 07/15/2026 15:49 | 6 | 225.94 |
| 07/15/2026 15:49 | 43 | 225.99 |
| 07/15/2026 15:49 | 3 | 225.96 |
| 07/15/2026 15:49 | 43 | 225.93 |
| 07/15/2026 15:49 | 18 | 225.93 |
| 07/15/2026 15:49 | 18 | 225.935 |
| 07/15/2026 15:49 | 10 | 225.935 |
| 07/15/2026 15:49 | 3 | 225.945 |
| 07/15/2026 15:49 | 95 | 225.94 |
| 07/15/2026 15:49 | 100 | 225.94 |
| 07/15/2026 15:49 | 1 | 225.94 |
| 07/15/2026 15:49 | 100 | 225.93 |
| 07/15/2026 15:49 | 10 | 225.98 |
| 07/15/2026 15:49 | 11 | 225.98 |
| 07/15/2026 15:49 | 13 | 225.98 |
| 07/15/2026 15:49 | 5 | 225.98 |
| 07/15/2026 15:49 | 10 | 225.90 |
| 07/15/2026 15:49 | 2 | 225.91 |
| 07/15/2026 15:49 | 10 | 225.91 |
| 07/15/2026 15:49 | 4 | 225.91 |
| 07/15/2026 15:49 | 18 | 226.04 |
| 07/15/2026 15:49 | 13 | 226.04 |
| 07/15/2026 15:49 | 22 | 226.05 |
| 07/15/2026 15:49 | 168 | 226.05 |
| 07/15/2026 15:49 | 30 | 226.08 |
| 07/15/2026 15:49 | 16 | 226.11 |
| 07/15/2026 15:49 | 16 | 226.10 |
| 07/15/2026 15:49 | 16 | 226.10 |
| 07/15/2026 15:49 | 17 | 226.10 |
| 07/15/2026 15:49 | 170 | 226.01 |
| 07/15/2026 15:49 | 250 | 226.02 |
| 07/15/2026 15:49 | 10 | 226.06 |
| 07/15/2026 15:49 | 17 | 226.05 |
| 07/15/2026 15:49 | 30 | 226.05 |
| 07/15/2026 15:49 | 10 | 226.04 |
| 07/15/2026 15:49 | 47 | 226.00 |
| 07/15/2026 15:49 | 10 | 225.94 |
| 07/15/2026 15:49 | 3 | 225.95 |
| 07/15/2026 15:49 | 10 | 225.95 |
| 07/15/2026 15:49 | 10 | 225.95 |
| 07/15/2026 15:49 | 1 | 226.00 |
| 07/15/2026 15:49 | 1 | 226.00 |
| 07/15/2026 15:49 | 10 | 226.075 |
| 07/15/2026 15:49 | 10 | 226.075 |
| 07/15/2026 15:49 | 10 | 226.075 |
| 07/15/2026 15:49 | 2 | 226.075 |
| 07/15/2026 15:49 | 10 | 226.075 |
| 07/15/2026 15:49 | 10 | 226.075 |
| 07/15/2026 15:49 | 55 | 226.08 |
| 07/15/2026 15:49 | 1 | 226.08 |
| 07/15/2026 15:49 | 10 | 226.085 |
| 07/15/2026 15:49 | 10 | 226.085 |
| 07/15/2026 15:49 | 22 | 225.94 |
| 07/15/2026 15:49 | 14 | 225.94 |
| 07/15/2026 15:49 | 20 | 225.94 |
| 07/15/2026 15:49 | 100 | 225.93 |
| 07/15/2026 15:49 | 1 | 225.86 |
| 07/15/2026 15:49 | 4 | 225.90 |
| 07/15/2026 15:49 | 100 | 225.86 |
| 07/15/2026 15:49 | 8 | 225.87 |
| 07/15/2026 15:49 | 5 | 225.93 |
| 07/15/2026 15:49 | 200 | 225.93 |
| 07/15/2026 15:49 | 26 | 225.80 |
| 07/15/2026 15:49 | 10 | 225.84 |
| 07/15/2026 15:49 | 10 | 225.84 |
| 07/15/2026 15:49 | 1 | 225.88 |
| 07/15/2026 15:49 | 30 | 226.03 |
| 07/15/2026 15:49 | 3 | 226.16 |
| 07/15/2026 15:49 | 12 | 226.21 |
| 07/15/2026 15:49 | 20 | 226.21 |
| 07/15/2026 15:49 | 20 | 226.21 |
| 07/15/2026 15:49 | 10 | 226.21 |
| 07/15/2026 15:49 | 10 | 226.26 |
| 07/15/2026 15:49 | 3 | 226.425 |
| 07/15/2026 15:49 | 10 | 226.39 |
| 07/15/2026 15:49 | 7 | 226.39 |
| 07/15/2026 15:49 | 10 | 226.38 |
| 07/15/2026 15:49 | 75 | 226.275 |
| 07/15/2026 15:48 | 10 | 226.14 |
| 07/15/2026 15:48 | 75 | 226.14 |
| 07/15/2026 15:48 | 75 | 226.18 |
| 07/15/2026 15:48 | 14 | 226.17 |
| 07/15/2026 15:48 | 16 | 226.17 |
| 07/15/2026 15:48 | 49 | 226.17 |
| 07/15/2026 15:48 | 1 | 226.17 |
| 07/15/2026 15:48 | 30 | 226.17 |
| 07/15/2026 15:48 | 100 | 226.16 |
| 07/15/2026 15:48 | 10 | 226.16 |
| 07/15/2026 15:48 | 70 | 226.11 |
| 07/15/2026 15:48 | 10 | 226.00 |
| 07/15/2026 15:48 | 2 | 226.00 |
| 07/15/2026 15:48 | 3 | 226.09 |
| 07/15/2026 15:48 | 7 | 226.09 |
| 07/15/2026 15:48 | 1 | 226.24 |
| 07/15/2026 15:48 | 1 | 226.24 |
| 07/15/2026 15:48 | 28 | 226.25 |
| 07/15/2026 15:48 | 2 | 226.25 |
| 07/15/2026 15:48 | 30 | 226.27 |
| 07/15/2026 15:48 | 10 | 226.37 |
| 07/15/2026 15:48 | 10 | 226.37 |
| 07/15/2026 15:48 | 10 | 226.37 |
| 07/15/2026 15:48 | 5 | 226.37 |
| 07/15/2026 15:48 | 3 | 226.39 |
| 07/15/2026 15:48 | 1 | 226.425 |
| 07/15/2026 15:48 | 1 | 226.62 |
| 07/15/2026 15:48 | 4 | 226.41 |
| 07/15/2026 15:48 | 4 | 226.43 |
| 07/15/2026 15:48 | 9 | 226.50 |
| 07/15/2026 15:48 | 16 | 226.50 |
| 07/15/2026 15:48 | 25 | 226.50 |
| 07/15/2026 15:48 | 10 | 226.51 |
| 07/15/2026 15:48 | 90 | 226.55 |
| 07/15/2026 15:48 | 14 | 226.64 |
| 07/15/2026 15:48 | 10 | 226.65 |
| 07/15/2026 15:48 | 10 | 226.65 |
| 07/15/2026 15:48 | 10 | 226.65 |
| 07/15/2026 15:48 | 10 | 226.65 |
| 07/15/2026 15:48 | 20 | 226.65 |
| 07/15/2026 15:48 | 5 | 226.81 |
| 07/15/2026 15:48 | 10 | 226.81 |
| 07/15/2026 15:48 | 35 | 226.80 |
| 07/15/2026 15:48 | 100 | 226.78 |
| 07/15/2026 15:48 | 70 | 226.76 |
| 07/15/2026 15:48 | 10 | 226.69 |
| 07/15/2026 15:48 | 10 | 226.70 |
| 07/15/2026 15:48 | 30 | 226.73 |
| 07/15/2026 15:48 | 10 | 226.73 |
| 07/15/2026 15:48 | 10 | 226.74 |
| 07/15/2026 15:48 | 8 | 226.77 |
| 07/15/2026 15:48 | 10 | 226.77 |
| 07/15/2026 15:48 | 6 | 226.84 |
| 07/15/2026 15:48 | 6 | 226.88 |
| 07/15/2026 15:48 | 6 | 226.84 |
| 07/15/2026 15:48 | 6 | 226.88 |
| 07/15/2026 15:48 | 11 | 226.84 |
| 07/15/2026 15:48 | 1 | 226.905 |
| 07/15/2026 15:48 | 63 | 226.94 |
| 07/15/2026 15:48 | 20 | 226.97 |
| 07/15/2026 15:48 | 100 | 226.965 |
| 07/15/2026 15:48 | 10 | 226.90 |
| 07/15/2026 15:48 | 10 | 226.90 |
| 07/15/2026 15:48 | 10 | 226.90 |
| 07/15/2026 15:48 | 20 | 226.91 |
| 07/15/2026 15:48 | 10 | 226.93 |
| 07/15/2026 15:48 | 10 | 226.915 |
| 07/15/2026 15:48 | 10 | 226.90 |
| 07/15/2026 15:48 | 20 | 226.73 |
| 07/15/2026 15:48 | 10 | 226.15 |
| 07/15/2026 15:48 | 1 | 226.19 |
| 07/15/2026 15:48 | 10 | 226.28 |
| 07/15/2026 15:48 | 10 | 226.31 |
| 07/15/2026 15:48 | 10 | 226.31 |
| 07/15/2026 15:48 | 20 | 226.32 |
| 07/15/2026 15:48 | 3150 | 226.34 |
| 07/15/2026 15:48 | 100 | 226.34 |
| 07/15/2026 15:48 | 2 | 226.50 |
| 07/15/2026 15:48 | 8 | 226.50 |
| 07/15/2026 15:48 | 9 | 226.54 |
| 07/15/2026 15:48 | 20 | 226.54 |
| 07/15/2026 15:48 | 11 | 226.53 |
| 07/15/2026 15:48 | 10 | 226.72 |
| 07/15/2026 15:48 | 60 | 226.63 |
| 07/15/2026 15:48 | 8 | 226.46 |
| 07/15/2026 15:47 | 10 | 226.465 |
| 07/15/2026 15:47 | 10 | 226.465 |
| 07/15/2026 15:47 | 10 | 226.595 |
| 07/15/2026 15:47 | 15 | 226.41 |
| 07/15/2026 15:47 | 10 | 226.42 |
| 07/15/2026 15:47 | 50 | 226.37 |
| 07/15/2026 15:47 | 10 | 226.37 |
| 07/15/2026 15:47 | 10 | 226.37 |
| 07/15/2026 15:47 | 10 | 226.37 |
| 07/15/2026 15:47 | 30 | 226.37 |
| 07/15/2026 15:47 | 10 | 226.37 |
| 07/15/2026 15:47 | 10 | 226.37 |
| 07/15/2026 15:47 | 10 | 226.36 |
| 07/15/2026 15:47 | 10 | 226.36 |
| 07/15/2026 15:47 | 10 | 226.36 |
| 07/15/2026 15:47 | 10 | 226.36 |
| 07/15/2026 15:47 | 6 | 226.23 |
| 07/15/2026 15:47 | 4 | 226.23 |
| 07/15/2026 15:47 | 5 | 226.23 |
| 07/15/2026 15:47 | 5 | 226.23 |
| 07/15/2026 15:47 | 9 | 226.23 |
| 07/15/2026 15:47 | 1 | 226.23 |
| 07/15/2026 15:47 | 10 | 226.23 |
| 07/15/2026 15:47 | 10 | 226.23 |
| 07/15/2026 15:47 | 3 | 226.23 |
| 07/15/2026 15:47 | 75 | 226.04 |
| 07/15/2026 15:47 | 10 | 226.28 |
| 07/15/2026 15:47 | 70 | 226.105 |
| 07/15/2026 15:47 | 3 | 226.20 |
| 07/15/2026 15:47 | 2 | 226.19 |
| 07/15/2026 15:47 | 2 | 226.19 |
| 07/15/2026 15:47 | 27 | 226.19 |
| 07/15/2026 15:47 | 75 | 226.12 |
| 07/15/2026 15:47 | 75 | 226.12 |
| 07/15/2026 15:47 | 5 | 226.17 |
| 07/15/2026 15:47 | 5 | 226.25 |
| 07/15/2026 15:47 | 5 | 226.25 |
| 07/15/2026 15:47 | 160 | 226.21 |
| 07/15/2026 15:47 | 5 | 226.21 |
| 07/15/2026 15:47 | 5 | 226.25 |
| 07/15/2026 15:47 | 240 | 226.24 |
| 07/15/2026 15:47 | 5 | 226.25 |
| 07/15/2026 15:47 | 20 | 226.30 |
| 07/15/2026 15:47 | 1 | 226.43 |
| 07/15/2026 15:47 | 10 | 226.43 |
| 07/15/2026 15:47 | 10 | 226.70 |
| 07/15/2026 15:47 | 10 | 226.60 |
| 07/15/2026 15:47 | 3 | 226.60 |
| 07/15/2026 15:47 | 7 | 226.60 |
| 07/15/2026 15:47 | 20 | 226.81 |
| 07/15/2026 15:47 | 20 | 226.81 |
| 07/15/2026 15:47 | 20 | 226.81 |
| 07/15/2026 15:47 | 20 | 226.81 |
| 07/15/2026 15:47 | 10 | 226.77 |
| 07/15/2026 15:47 | 10 | 226.77 |
| 07/15/2026 15:47 | 10 | 226.77 |
| 07/15/2026 15:47 | 10 | 226.77 |
| 07/15/2026 15:47 | 1 | 226.88 |
| 07/15/2026 15:47 | 10 | 226.88 |
| 07/15/2026 15:47 | 10 | 227.00 |
| 07/15/2026 15:47 | 7 | 227.00 |
| 07/15/2026 15:47 | 7 | 226.975 |
| 07/15/2026 15:47 | 2 | 226.95 |
| 07/15/2026 15:47 | 10 | 226.95 |
| 07/15/2026 15:47 | 90 | 226.95 |
| 07/15/2026 15:47 | 10 | 226.92 |
| 07/15/2026 15:47 | 100 | 226.95 |
| 07/15/2026 15:47 | 60 | 226.95 |
| 07/15/2026 15:47 | 8 | 226.95 |
| 07/15/2026 15:47 | 100 | 226.94 |
| 07/15/2026 15:47 | 140 | 227.00 |
| 07/15/2026 15:47 | 10 | 227.00 |
| 07/15/2026 15:47 | 100 | 226.89 |
| 07/15/2026 15:47 | 15 | 226.90 |
| 07/15/2026 15:47 | 10 | 227.03 |
| 07/15/2026 15:47 | 9 | 227.00 |
| 07/15/2026 15:47 | 1 | 227.00 |
| 07/15/2026 15:47 | 60 | 227.00 |
| 07/15/2026 15:47 | 10 | 226.98 |
| 07/15/2026 15:47 | 8 | 226.99 |
| 07/15/2026 15:47 | 10 | 226.99 |
| 07/15/2026 15:47 | 10 | 226.99 |
| 07/15/2026 15:47 | 35 | 226.98 |
| 07/15/2026 15:47 | 50 | 226.875 |
| 07/15/2026 15:47 | 100 | 226.875 |
| 07/15/2026 15:47 | 20 | 226.82 |
| 07/15/2026 15:47 | 4 | 226.62 |
| 07/15/2026 15:47 | 10 | 226.62 |
| 07/15/2026 15:47 | 10 | 226.595 |
| 07/15/2026 15:47 | 10 | 226.595 |
| 07/15/2026 15:47 | 10 | 226.59 |
| 07/15/2026 15:47 | 10 | 226.59 |
| 07/15/2026 15:47 | 10 | 226.595 |
| 07/15/2026 15:47 | 14 | 226.36 |
| 07/15/2026 15:47 | 31 | 226.36 |
| 07/15/2026 15:47 | 40 | 226.60 |
| 07/15/2026 15:47 | 10 | 226.55 |
| 07/15/2026 15:47 | 184 | 226.65 |
| 07/15/2026 15:47 | 8 | 226.49 |
| 07/15/2026 15:47 | 1 | 226.49 |
| 07/15/2026 15:47 | 31 | 226.49 |
| 07/15/2026 15:47 | 9 | 226.48 |
| 07/15/2026 15:47 | 5 | 226.43 |
| 07/15/2026 15:47 | 5 | 226.43 |
| 07/15/2026 15:47 | 5 | 226.43 |
| 07/15/2026 15:47 | 4 | 226.43 |
| 07/15/2026 15:47 | 1 | 226.40 |
| 07/15/2026 15:47 | 10 | 226.40 |
| 07/15/2026 15:47 | 8 | 226.39 |
| 07/15/2026 15:47 | 40 | 226.23 |
| 07/15/2026 15:47 | 20 | 226.23 |
| 07/15/2026 15:47 | 1 | 226.27 |
| 07/15/2026 15:47 | 10 | 226.26 |
| 07/15/2026 15:47 | 10 | 226.25 |
| 07/15/2026 15:47 | 11 | 226.21 |
| 07/15/2026 15:47 | 10 | 226.21 |
| 07/15/2026 15:47 | 33 | 226.23 |
| 07/15/2026 15:47 | 10 | 226.27 |
| 07/15/2026 15:47 | 5 | 226.27 |
| 07/15/2026 15:47 | 1 | 226.27 |
| 07/15/2026 15:47 | 8 | 226.23 |
| 07/15/2026 15:47 | 10 | 226.23 |
| 07/15/2026 15:47 | 10 | 226.10 |
| 07/15/2026 15:47 | 10 | 225.95 |
| 07/15/2026 15:47 | 25 | 225.98 |
| 07/15/2026 15:47 | 15 | 225.85 |
| 07/15/2026 15:47 | 15 | 225.85 |
| 07/15/2026 15:47 | 1 | 225.85 |
| 07/15/2026 15:47 | 10 | 225.91 |
| 07/15/2026 15:47 | 11 | 225.92 |
| 07/15/2026 15:47 | 47 | 225.92 |
| 07/15/2026 15:47 | 1 | 225.92 |
| 07/15/2026 15:47 | 55 | 225.92 |
| 07/15/2026 15:47 | 9 | 225.92 |
| 07/15/2026 15:47 | 8 | 225.92 |
| 07/15/2026 15:47 | 3 | 225.93 |
| 07/15/2026 15:47 | 10 | 226.14 |
| 07/15/2026 15:47 | 35 | 226.01 |
| 07/15/2026 15:47 | 75 | 226.18 |
| 07/15/2026 15:47 | 75 | 226.18 |
| 07/15/2026 15:47 | 100 | 226.185 |
| 07/15/2026 15:46 | 10 | 226.19 |
| 07/15/2026 15:46 | 19 | 226.19 |
| 07/15/2026 15:46 | 8 | 226.39 |
| 07/15/2026 15:46 | 3 | 226.22 |
| 07/15/2026 15:46 | 15 | 226.19 |
| 07/15/2026 15:46 | 1 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.285 |
| 07/15/2026 15:46 | 1 | 226.29 |
| 07/15/2026 15:46 | 14 | 226.29 |
| 07/15/2026 15:46 | 20 | 226.29 |
| 07/15/2026 15:46 | 15 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.27 |
| 07/15/2026 15:46 | 10 | 226.09 |
| 07/15/2026 15:46 | 10 | 225.90 |
| 07/15/2026 15:46 | 7 | 226.00 |
| 07/15/2026 15:46 | 3 | 226.00 |
| 07/15/2026 15:46 | 7 | 226.00 |
| 07/15/2026 15:46 | 43 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 10 | 225.99 |
| 07/15/2026 15:46 | 10 | 225.85 |
| 07/15/2026 15:46 | 10 | 225.72 |
| 07/15/2026 15:46 | 10 | 225.88 |
| 07/15/2026 15:46 | 10 | 225.71 |
| 07/15/2026 15:46 | 198 | 225.71 |
| 07/15/2026 15:46 | 1 | 225.71 |
| 07/15/2026 15:46 | 10 | 225.71 |
| 07/15/2026 15:46 | 3 | 225.71 |
| 07/15/2026 15:46 | 1 | 225.71 |
| 07/15/2026 15:46 | 10 | 225.71 |
| 07/15/2026 15:46 | 20 | 225.71 |
| 07/15/2026 15:46 | 1 | 225.71 |
| 07/15/2026 15:46 | 33 | 225.71 |
| 07/15/2026 15:46 | 3 | 225.71 |
| 07/15/2026 15:46 | 2 | 225.76 |
| 07/15/2026 15:46 | 1 | 225.76 |
| 07/15/2026 15:46 | 2 | 225.76 |
| 07/15/2026 15:46 | 20 | 225.80 |
| 07/15/2026 15:46 | 10 | 225.80 |
| 07/15/2026 15:46 | 40 | 225.80 |
| 07/15/2026 15:46 | 20 | 225.80 |
| 07/15/2026 15:46 | 15 | 225.80 |
| 07/15/2026 15:46 | 10 | 225.81 |
| 07/15/2026 15:46 | 10 | 225.81 |
| 07/15/2026 15:46 | 10 | 225.81 |
| 07/15/2026 15:46 | 20 | 225.81 |
| 07/15/2026 15:46 | 1 | 225.81 |
| 07/15/2026 15:46 | 30 | 225.84 |
| 07/15/2026 15:46 | 20 | 225.85 |
| 07/15/2026 15:46 | 4 | 225.88 |
| 07/15/2026 15:46 | 10 | 225.91 |
| 07/15/2026 15:46 | 10 | 225.91 |
| 07/15/2026 15:46 | 10 | 226.09 |
| 07/15/2026 15:46 | 100 | 226.08 |
| 07/15/2026 15:46 | 100 | 226.08 |
| 07/15/2026 15:46 | 75 | 226.065 |
| 07/15/2026 15:46 | 10 | 225.91 |
| 07/15/2026 15:46 | 10 | 226.06 |
| 07/15/2026 15:46 | 10 | 226.17 |
| 07/15/2026 15:46 | 10 | 226.12 |
| 07/15/2026 15:46 | 10 | 226.065 |
| 07/15/2026 15:46 | 10 | 226.11 |
| 07/15/2026 15:46 | 10 | 226.11 |
| 07/15/2026 15:46 | 10 | 226.11 |
| 07/15/2026 15:46 | 70 | 226.11 |
| 07/15/2026 15:46 | 10 | 226.10 |
| 07/15/2026 15:46 | 10 | 225.96 |
| 07/15/2026 15:46 | 11 | 225.85 |
| 07/15/2026 15:46 | 100 | 226.08 |
| 07/15/2026 15:46 | 35 | 226.01 |
| 07/15/2026 15:46 | 70 | 226.01 |
| 07/15/2026 15:46 | 4 | 226.05 |
| 07/15/2026 15:46 | 11 | 226.05 |
| 07/15/2026 15:46 | 180 | 226.05 |
| 07/15/2026 15:46 | 100 | 226.05 |
| 07/15/2026 15:46 | 302 | 226.05 |
| 07/15/2026 15:46 | 10 | 226.05 |
| 07/15/2026 15:46 | 10 | 226.05 |
| 07/15/2026 15:46 | 1 | 226.05 |
| 07/15/2026 15:46 | 40 | 225.94 |
| 07/15/2026 15:46 | 28 | 225.94 |
| 07/15/2026 15:46 | 8 | 226.00 |
| 07/15/2026 15:46 | 1 | 226.00 |
| 07/15/2026 15:46 | 1 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 192 | 225.94 |
| 07/15/2026 15:46 | 17 | 225.94 |
| 07/15/2026 15:46 | 3 | 225.94 |
| 07/15/2026 15:46 | 90 | 226.00 |
| 07/15/2026 15:46 | 10 | 225.99 |
| 07/15/2026 15:46 | 4 | 225.94 |
| 07/15/2026 15:46 | 20 | 225.94 |
| 07/15/2026 15:46 | 35 | 225.94 |
| 07/15/2026 15:46 | 11 | 226.04 |
| 07/15/2026 15:46 | 1 | 226.045 |
| 07/15/2026 15:46 | 1 | 226.045 |
| 07/15/2026 15:46 | 75 | 226.045 |
| 07/15/2026 15:46 | 100 | 226.01 |
| 07/15/2026 15:46 | 4 | 226.01 |
| 07/15/2026 15:46 | 4 | 225.97 |
| 07/15/2026 15:46 | 10 | 226.01 |
| 07/15/2026 15:46 | 2 | 226.01 |
| 07/15/2026 15:46 | 4 | 225.94 |
| 07/15/2026 15:46 | 10 | 226.01 |
| 07/15/2026 15:46 | 42 | 226.00 |
| 07/15/2026 15:46 | 58 | 226.00 |
| 07/15/2026 15:46 | 11 | 225.94 |
| 07/15/2026 15:46 | 100 | 226.00 |
| 07/15/2026 15:46 | 20 | 225.98 |
| 07/15/2026 15:46 | 10 | 225.98 |
| 07/15/2026 15:46 | 100 | 226.00 |
| 07/15/2026 15:46 | 11 | 226.01 |
| 07/15/2026 15:46 | 5 | 226.01 |
| 07/15/2026 15:46 | 10 | 226.11 |
| 07/15/2026 15:46 | 8 | 226.06 |
| 07/15/2026 15:46 | 8 | 226.06 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 8 | 226.05 |
| 07/15/2026 15:46 | 10 | 226.11 |
| 07/15/2026 15:46 | 10 | 226.11 |
| 07/15/2026 15:46 | 10 | 226.10 |
| 07/15/2026 15:46 | 25 | 226.055 |
| 07/15/2026 15:46 | 75 | 226.055 |
| 07/15/2026 15:46 | 10 | 226.00 |
| 07/15/2026 15:46 | 1 | 226.00 |
| 07/15/2026 15:46 | 10 | 226.01 |
| 07/15/2026 15:46 | 10 | 226.01 |
| 07/15/2026 15:46 | 13 | 226.02 |
| 07/15/2026 15:46 | 10 | 226.02 |
| 07/15/2026 15:46 | 85 | 226.02 |
| 07/15/2026 15:46 | 35 | 226.02 |
| 07/15/2026 15:46 | 35 | 226.01 |
| 07/15/2026 15:46 | 35 | 226.02 |
| 07/15/2026 15:46 | 10 | 226.02 |
| 07/15/2026 15:46 | 1 | 226.13 |
| 07/15/2026 15:46 | 10 | 226.25 |
| 07/15/2026 15:46 | 88 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.31 |
| 07/15/2026 15:46 | 11 | 226.46 |
| 07/15/2026 15:46 | 33 | 226.46 |
| 07/15/2026 15:46 | 10 | 226.59 |
| 07/15/2026 15:46 | 10 | 226.54 |
| 07/15/2026 15:46 | 10 | 226.37 |
| 07/15/2026 15:46 | 390 | 226.37 |
| 07/15/2026 15:46 | 4 | 226.37 |
| 07/15/2026 15:46 | 10 | 226.36 |
| 07/15/2026 15:46 | 1 | 226.38 |
| 07/15/2026 15:46 | 19 | 226.27 |
| 07/15/2026 15:46 | 10 | 226.37 |
| 07/15/2026 15:46 | 10 | 226.25 |
| 07/15/2026 15:46 | 9 | 226.29 |
| 07/15/2026 15:46 | 1 | 226.29 |
| 07/15/2026 15:46 | 40 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.28 |
| 07/15/2026 15:46 | 4 | 226.175 |
| 07/15/2026 15:46 | 100 | 226.06 |
| 07/15/2026 15:46 | 11 | 226.30 |
| 07/15/2026 15:46 | 25 | 226.24 |
| 07/15/2026 15:46 | 75 | 226.24 |
| 07/15/2026 15:46 | 44 | 226.29 |
| 07/15/2026 15:46 | 44 | 226.29 |
| 07/15/2026 15:46 | 12 | 226.32 |
| 07/15/2026 15:46 | 11 | 226.32 |
| 07/15/2026 15:46 | 21 | 226.32 |
| 07/15/2026 15:46 | 1 | 226.22 |
| 07/15/2026 15:46 | 49 | 226.22 |
| 07/15/2026 15:46 | 21 | 226.22 |
| 07/15/2026 15:46 | 12 | 226.22 |
| 07/15/2026 15:46 | 11 | 226.22 |
| 07/15/2026 15:46 | 24 | 226.20 |
| 07/15/2026 15:46 | 22 | 226.20 |
| 07/15/2026 15:46 | 21 | 226.20 |
| 07/15/2026 15:46 | 10 | 226.14 |
| 07/15/2026 15:46 | 22 | 226.13 |
| 07/15/2026 15:46 | 2 | 226.13 |
| 07/15/2026 15:46 | 4 | 226.13 |
| 07/15/2026 15:46 | 49 | 226.13 |
| 07/15/2026 15:46 | 3 | 226.13 |
| 07/15/2026 15:46 | 47 | 226.07 |
| 07/15/2026 15:46 | 18 | 226.07 |
| 07/15/2026 15:46 | 100 | 226.08 |
| 07/15/2026 15:46 | 9 | 226.075 |
| 07/15/2026 15:46 | 11 | 226.01 |
| 07/15/2026 15:46 | 12 | 226.01 |
| 07/15/2026 15:46 | 35 | 226.02 |
| 07/15/2026 15:46 | 100 | 226.03 |
| 07/15/2026 15:46 | 100 | 226.07 |
| 07/15/2026 15:46 | 180 | 226.14 |
| 07/15/2026 15:46 | 230 | 226.14 |
| 07/15/2026 15:46 | 200 | 226.13 |
| 07/15/2026 15:46 | 10 | 226.12 |
| 07/15/2026 15:46 | 21 | 226.03 |
| 07/15/2026 15:46 | 11 | 226.03 |
| 07/15/2026 15:46 | 12 | 226.03 |
| 07/15/2026 15:46 | 47 | 226.04 |
| 07/15/2026 15:46 | 20 | 226.06 |
| 07/15/2026 15:46 | 58 | 226.04 |
| 07/15/2026 15:46 | 80 | 226.10 |
| 07/15/2026 15:46 | 100 | 226.12 |
| 07/15/2026 15:46 | 100 | 226.13 |
| 07/15/2026 15:46 | 200 | 226.14 |
| 07/15/2026 15:46 | 100 | 226.15 |
| 07/15/2026 15:46 | 100 | 226.15 |
| 07/15/2026 15:46 | 2 | 226.29 |
| 07/15/2026 15:46 | 6 | 226.29 |
| 07/15/2026 15:46 | 2 | 226.29 |
| 07/15/2026 15:46 | 8 | 226.29 |
| 07/15/2026 15:46 | 2 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.28 |
| 07/15/2026 15:46 | 1 | 226.15 |
| 07/15/2026 15:46 | 40 | 226.13 |
| 07/15/2026 15:46 | 10 | 226.13 |
| 07/15/2026 15:46 | 10 | 226.13 |
| 07/15/2026 15:46 | 90 | 226.13 |
| 07/15/2026 15:46 | 50 | 226.13 |
| 07/15/2026 15:46 | 10 | 226.15 |
| 07/15/2026 15:46 | 30 | 226.15 |
| 07/15/2026 15:46 | 10 | 226.15 |
| 07/15/2026 15:46 | 6 | 226.15 |
| 07/15/2026 15:46 | 32 | 226.15 |
| 07/15/2026 15:46 | 11 | 226.19 |
| 07/15/2026 15:46 | 59 | 226.19 |
| 07/15/2026 15:46 | 1 | 226.15 |
| 07/15/2026 15:46 | 11 | 226.15 |
| 07/15/2026 15:46 | 10 | 226.15 |
| 07/15/2026 15:46 | 7 | 226.17 |
| 07/15/2026 15:46 | 3 | 226.17 |
| 07/15/2026 15:46 | 60 | 226.17 |
| 07/15/2026 15:46 | 60 | 226.17 |
| 07/15/2026 15:46 | 12 | 226.17 |
| 07/15/2026 15:46 | 38 | 226.17 |
| 07/15/2026 15:46 | 10 | 226.17 |
| 07/15/2026 15:46 | 17 | 226.17 |
| 07/15/2026 15:46 | 4 | 226.17 |
| 07/15/2026 15:46 | 1 | 226.17 |
| 07/15/2026 15:46 | 10 | 226.17 |
| 07/15/2026 15:46 | 7 | 226.17 |
| 07/15/2026 15:46 | 10 | 226.18 |
| 07/15/2026 15:46 | 1 | 226.18 |
| 07/15/2026 15:46 | 20 | 226.25 |
| 07/15/2026 15:46 | 20 | 226.25 |
| 07/15/2026 15:46 | 100 | 226.25 |
| 07/15/2026 15:46 | 3 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.29 |
| 07/15/2026 15:46 | 1 | 226.29 |
| 07/15/2026 15:46 | 1 | 226.29 |
| 07/15/2026 15:46 | 10 | 226.29 |
| 07/15/2026 15:46 | 4 | 226.29 |
| 07/15/2026 15:46 | 6 | 226.29 |
| 07/15/2026 15:46 | 100 | 226.43 |
| 07/15/2026 15:46 | 20 | 226.43 |
| 07/15/2026 15:46 | 100 | 226.43 |
| 07/15/2026 15:46 | 20 | 226.43 |
| 07/15/2026 15:46 | 20 | 226.43 |
| 07/15/2026 15:46 | 20 | 226.43 |
| 07/15/2026 15:46 | 10 | 226.43 |
| 07/15/2026 15:46 | 10 | 226.43 |
| 07/15/2026 15:46 | 20 | 226.43 |
| 07/15/2026 15:46 | 12 | 226.43 |
| 07/15/2026 15:46 | 1 | 226.59 |
| 07/15/2026 15:46 | 45 | 226.59 |
| 07/15/2026 15:46 | 35 | 226.58 |
| 07/15/2026 15:46 | 100 | 226.51 |
| 07/15/2026 15:46 | 3 | 226.51 |
| 07/15/2026 15:46 | 20 | 226.48 |
| 07/15/2026 15:46 | 20 | 226.48 |
| 07/15/2026 15:46 | 20 | 226.50 |
| 07/15/2026 15:46 | 9 | 226.49 |
| 07/15/2026 15:46 | 1 | 226.49 |
| 07/15/2026 15:45 | 3 | 226.70 |
| 07/15/2026 15:45 | 4 | 226.70 |
| 07/15/2026 15:45 | 102 | 226.70 |
| 07/15/2026 15:45 | 8 | 226.70 |
| 07/15/2026 15:45 | 3 | 226.76 |
| 07/15/2026 15:45 | 35 | 226.91 |
| 07/15/2026 15:45 | 35 | 226.91 |
| 07/15/2026 15:45 | 90 | 226.84 |
| 07/15/2026 15:45 | 92 | 226.82 |
| 07/15/2026 15:45 | 1 | 226.83 |
| 07/15/2026 15:45 | 7 | 226.83 |
| 07/15/2026 15:45 | 100 | 226.79 |
| 07/15/2026 15:45 | 4 | 226.83 |
| 07/15/2026 15:45 | 17 | 226.83 |
| 07/15/2026 15:45 | 3 | 226.85 |
| 07/15/2026 15:45 | 20 | 226.85 |
| 07/15/2026 15:45 | 75 | 226.85 |
| 07/15/2026 15:45 | 10 | 226.85 |
| 07/15/2026 15:45 | 75 | 226.76 |
| 07/15/2026 15:45 | 30 | 226.89 |
| 07/15/2026 15:45 | 2 | 226.95 |
| 07/15/2026 15:45 | 3 | 226.95 |
| 07/15/2026 15:45 | 60 | 226.93 |
| 07/15/2026 15:45 | 100 | 226.92 |
| 07/15/2026 15:45 | 1 | 226.80 |
| 07/15/2026 15:45 | 40 | 226.81 |
| 07/15/2026 15:45 | 100 | 226.81 |
| 07/15/2026 15:45 | 1 | 226.81 |
| 07/15/2026 15:45 | 10 | 226.90 |
| 07/15/2026 15:45 | 10 | 226.90 |
| 07/15/2026 15:45 | 5 | 227.01 |
| 07/15/2026 15:45 | 5 | 227.01 |
| 07/15/2026 15:45 | 5 | 226.97 |
| 07/15/2026 15:45 | 3 | 226.97 |
| 07/15/2026 15:45 | 2 | 226.97 |
| 07/15/2026 15:45 | 4 | 226.97 |
| 07/15/2026 15:45 | 10 | 227.05 |
| 07/15/2026 15:45 | 35 | 227.30 |
| 07/15/2026 15:45 | 20 | 227.28 |
| 07/15/2026 15:45 | 15 | 227.18 |
| 07/15/2026 15:45 | 10 | 227.29 |
| 07/15/2026 15:45 | 17 | 227.29 |
| 07/15/2026 15:45 | 10 | 227.22 |
| 07/15/2026 15:45 | 10 | 227.17 |
| 07/15/2026 15:45 | 10 | 227.15 |
| 07/15/2026 15:45 | 1 | 227.07 |
| 07/15/2026 15:45 | 10 | 227.08 |
| 07/15/2026 15:45 | 9 | 227.08 |
| 07/15/2026 15:45 | 1 | 227.08 |
| 07/15/2026 15:45 | 40 | 227.08 |
| 07/15/2026 15:45 | 10 | 227.07 |
| 07/15/2026 15:45 | 1 | 227.00 |
| 07/15/2026 15:45 | 2 | 227.00 |
| 07/15/2026 15:45 | 1 | 226.99 |
| 07/15/2026 15:45 | 11 | 226.85 |
| 07/15/2026 15:45 | 10 | 226.85 |
| 07/15/2026 15:45 | 1 | 226.85 |
| 07/15/2026 15:45 | 10 | 226.94 |
| 07/15/2026 15:45 | 3 | 226.89 |
| 07/15/2026 15:45 | 10 | 226.89 |
| 07/15/2026 15:45 | 10 | 226.89 |
| 07/15/2026 15:45 | 1 | 226.95 |
| 07/15/2026 15:45 | 50 | 226.95 |
| 07/15/2026 15:45 | 8 | 226.94 |
| 07/15/2026 15:45 | 12 | 226.81 |
| 07/15/2026 15:45 | 3 | 226.81 |
| 07/15/2026 15:45 | 7 | 226.81 |
| 07/15/2026 15:45 | 3 | 226.81 |
| 07/15/2026 15:45 | 5 | 226.95 |
| 07/15/2026 15:45 | 18 | 226.95 |
| 07/15/2026 15:45 | 12 | 226.96 |
| 07/15/2026 15:45 | 10 | 226.97 |
| 07/15/2026 15:45 | 10 | 227.09 |
| 07/15/2026 15:45 | 10 | 227.16 |
| 07/15/2026 15:45 | 10 | 227.16 |
| 07/15/2026 15:45 | 10 | 227.16 |
| 07/15/2026 15:45 | 8 | 227.13 |
| 07/15/2026 15:45 | 10 | 227.13 |
| 07/15/2026 15:45 | 20 | 227.03 |
| 07/15/2026 15:45 | 10 | 227.00 |
| 07/15/2026 15:45 | 9 | 226.80 |
| 07/15/2026 15:45 | 100 | 226.685 |
| 07/15/2026 15:45 | 20 | 226.71 |
| 07/15/2026 15:45 | 100 | 226.71 |
| 07/15/2026 15:45 | 10 | 226.65 |
| 07/15/2026 15:45 | 10 | 226.64 |
| 07/15/2026 15:45 | 16 | 226.64 |
| 07/15/2026 15:45 | 4 | 226.64 |
| 07/15/2026 15:45 | 1 | 226.63 |
| 07/15/2026 15:45 | 5 | 226.63 |
| 07/15/2026 15:45 | 10 | 226.48 |
| 07/15/2026 15:45 | 10 | 226.42 |
| 07/15/2026 15:45 | 3 | 226.40 |
| 07/15/2026 15:45 | 3 | 226.40 |
| 07/15/2026 15:45 | 30 | 226.19 |
| 07/15/2026 15:45 | 100 | 226.39 |
| 07/15/2026 15:45 | 100 | 226.37 |
| 07/15/2026 15:45 | 3 | 226.17 |
| 07/15/2026 15:45 | 16 | 226.27 |
| 07/15/2026 15:45 | 10 | 226.18 |
| 07/15/2026 15:45 | 10 | 226.18 |
| 07/15/2026 15:45 | 16 | 226.26 |
| 07/15/2026 15:45 | 10 | 226.23 |
| 07/15/2026 15:45 | 10 | 226.23 |
| 07/15/2026 15:45 | 80 | 226.23 |
| 07/15/2026 15:45 | 100 | 226.26 |
| 07/15/2026 15:45 | 20 | 226.38 |
| 07/15/2026 15:45 | 20 | 226.38 |
| 07/15/2026 15:45 | 5 | 226.38 |
| 07/15/2026 15:45 | 12 | 226.38 |
| 07/15/2026 15:45 | 20 | 226.38 |
| 07/15/2026 15:45 | 7 | 226.49 |
| 07/15/2026 15:45 | 10 | 226.45 |
| 07/15/2026 15:45 | 10 | 226.45 |
| 07/15/2026 15:45 | 43 | 226.63 |
| 07/15/2026 15:45 | 10 | 226.62 |
| 07/15/2026 15:45 | 3 | 226.62 |
| 07/15/2026 15:45 | 3 | 226.62 |
| 07/15/2026 15:45 | 1 | 226.61 |
| 07/15/2026 15:45 | 100 | 226.55 |
| 07/15/2026 15:45 | 10 | 226.48 |
| 07/15/2026 15:45 | 9 | 226.48 |
| 07/15/2026 15:45 | 10 | 226.48 |
| 07/15/2026 15:45 | 19 | 226.48 |
| 07/15/2026 15:45 | 1 | 226.48 |
| 07/15/2026 15:45 | 20 | 226.48 |
| 07/15/2026 15:45 | 10 | 226.50 |
| 07/15/2026 15:45 | 10 | 226.51 |
| 07/15/2026 15:45 | 10 | 226.51 |
| 07/15/2026 15:45 | 10 | 226.51 |
| 07/15/2026 15:45 | 10 | 226.51 |
| 07/15/2026 15:45 | 11 | 226.66 |
| 07/15/2026 15:45 | 100 | 226.66 |
| 07/15/2026 15:45 | 40 | 226.84 |
| 07/15/2026 15:45 | 100 | 226.83 |
| 07/15/2026 15:45 | 100 | 226.79 |
| 07/15/2026 15:45 | 100 | 226.69 |
| 07/15/2026 15:45 | 100 | 226.70 |
| 07/15/2026 15:45 | 100 | 226.70 |
| 07/15/2026 15:45 | 100 | 226.64 |
| 07/15/2026 15:45 | 220 | 226.64 |
| 07/15/2026 15:45 | 10 | 226.64 |
| 07/15/2026 15:45 | 100 | 226.65 |
| 07/15/2026 15:45 | 35 | 226.65 |
| 07/15/2026 15:45 | 100 | 226.67 |
| 07/15/2026 15:45 | 100 | 226.69 |
| 07/15/2026 15:45 | 100 | 226.70 |
| 07/15/2026 15:45 | 10 | 226.805 |
| 07/15/2026 15:45 | 60 | 227.03 |
| 07/15/2026 15:45 | 100 | 227.01 |
| 07/15/2026 15:45 | 18 | 226.775 |
| 07/15/2026 15:45 | 35 | 226.98 |
| 07/15/2026 15:45 | 100 | 226.97 |
| 07/15/2026 15:45 | 2 | 226.75 |
| 07/15/2026 15:45 | 5 | 226.61 |
| 07/15/2026 15:45 | 75 | 226.61 |
| 07/15/2026 15:45 | 50 | 226.60 |
| 07/15/2026 15:45 | 4 | 226.56 |
| 07/15/2026 15:45 | 10 | 226.56 |
| 07/15/2026 15:45 | 10 | 226.56 |
| 07/15/2026 15:45 | 1 | 226.55 |
| 07/15/2026 15:45 | 10 | 226.55 |
| 07/15/2026 15:45 | 15 | 226.37 |
| 07/15/2026 15:45 | 20 | 226.55 |
| 07/15/2026 15:45 | 2 | 226.36 |
| 07/15/2026 15:45 | 10 | 226.39 |
| 07/15/2026 15:45 | 50 | 226.17 |
| 07/15/2026 15:45 | 10 | 226.28 |
| 07/15/2026 15:45 | 40 | 226.28 |
| 07/15/2026 15:45 | 6 | 226.27 |
| 07/15/2026 15:45 | 61 | 226.23 |
| 07/15/2026 15:45 | 4 | 226.19 |
| 07/15/2026 15:45 | 1 | 226.19 |
| 07/15/2026 15:45 | 115 | 226.19 |
| 07/15/2026 15:45 | 10 | 226.18 |
| 07/15/2026 15:45 | 35 | 226.18 |
| 07/15/2026 15:45 | 10 | 226.06 |
| 07/15/2026 15:45 | 4 | 226.06 |
| 07/15/2026 15:45 | 13 | 226.06 |
| 07/15/2026 15:44 | 10 | 225.93 |
| 07/15/2026 15:44 | 15 | 225.93 |
| 07/15/2026 15:44 | 27 | 225.94 |
| 07/15/2026 15:44 | 24 | 225.89 |
| 07/15/2026 15:44 | 10 | 225.98 |
| 07/15/2026 15:44 | 177 | 226.09 |
| 07/15/2026 15:44 | 29 | 226.09 |
| 07/15/2026 15:44 | 1 | 226.09 |
| 07/15/2026 15:44 | 190 | 226.09 |
| 07/15/2026 15:44 | 35 | 226.08 |
| 07/15/2026 15:44 | 15 | 225.94 |
| 07/15/2026 15:44 | 20 | 225.94 |
| 07/15/2026 15:44 | 9 | 225.93 |
| 07/15/2026 15:44 | 29 | 225.93 |
| 07/15/2026 15:44 | 1 | 225.93 |
| 07/15/2026 15:44 | 30 | 225.93 |
| 07/15/2026 15:44 | 12 | 225.94 |
| 07/15/2026 15:44 | 48 | 225.94 |
| 07/15/2026 15:44 | 30 | 225.94 |
| 07/15/2026 15:44 | 10 | 225.94 |
| 07/15/2026 15:44 | 3 | 225.94 |
| 07/15/2026 15:44 | 5 | 225.94 |
| 07/15/2026 15:44 | 20 | 225.94 |
| 07/15/2026 15:44 | 10 | 226.105 |
| 07/15/2026 15:44 | 18 | 226.03 |
| 07/15/2026 15:44 | 20 | 226.03 |
| 07/15/2026 15:44 | 25 | 225.97 |
| 07/15/2026 15:44 | 45 | 225.97 |
| 07/15/2026 15:44 | 1 | 225.97 |
| 07/15/2026 15:44 | 75 | 225.94 |
| 07/15/2026 15:44 | 1 | 225.80 |
| 07/15/2026 15:44 | 1 | 225.81 |
| 07/15/2026 15:44 | 1 | 225.81 |
| 07/15/2026 15:44 | 1 | 225.81 |
| 07/15/2026 15:44 | 10 | 225.81 |
| 07/15/2026 15:44 | 19 | 225.81 |
| 07/15/2026 15:44 | 10 | 225.81 |
| 07/15/2026 15:44 | 2 | 225.81 |
| 07/15/2026 15:44 | 8 | 225.81 |
| 07/15/2026 15:44 | 10 | 225.81 |
| 07/15/2026 15:44 | 1 | 225.81 |
| 07/15/2026 15:44 | 2 | 225.83 |
| 07/15/2026 15:44 | 10 | 226.045 |
| 07/15/2026 15:44 | 5 | 225.88 |
| 07/15/2026 15:44 | 10 | 225.93 |
| 07/15/2026 15:44 | 20 | 225.93 |
| 07/15/2026 15:44 | 10 | 225.94 |
| 07/15/2026 15:44 | 10 | 225.94 |
| 07/15/2026 15:44 | 10 | 225.95 |
| 07/15/2026 15:44 | 10 | 225.95 |
| 07/15/2026 15:44 | 10 | 225.95 |
| 07/15/2026 15:44 | 1 | 226.00 |
| 07/15/2026 15:44 | 8 | 226.09 |
| 07/15/2026 15:44 | 2 | 226.09 |
| 07/15/2026 15:44 | 10 | 226.09 |
| 07/15/2026 15:44 | 10 | 226.095 |
| 07/15/2026 15:44 | 25 | 226.20 |
| 07/15/2026 15:44 | 5 | 225.95 |
| 07/15/2026 15:44 | 5 | 225.95 |
| 07/15/2026 15:44 | 11 | 225.98 |
| 07/15/2026 15:44 | 100 | 225.99 |
| 07/15/2026 15:44 | 10 | 226.06 |
| 07/15/2026 15:44 | 9 | 226.03 |
| 07/15/2026 15:44 | 35 | 226.02 |
| 07/15/2026 15:44 | 1 | 226.02 |
| 07/15/2026 15:44 | 28 | 226.02 |
| 07/15/2026 15:44 | 100 | 226.035 |
| 07/15/2026 15:44 | 9 | 226.03 |
| 07/15/2026 15:44 | 9 | 226.02 |
| 07/15/2026 15:44 | 11 | 226.05 |
| 07/15/2026 15:44 | 10 | 226.00 |
| 07/15/2026 15:44 | 20 | 226.00 |
| 07/15/2026 15:44 | 1 | 226.00 |
| 07/15/2026 15:44 | 186 | 226.01 |
| 07/15/2026 15:44 | 5 | 226.01 |
| 07/15/2026 15:44 | 150 | 226.01 |
| 07/15/2026 15:44 | 9 | 226.09 |
| 07/15/2026 15:44 | 21 | 226.17 |
| 07/15/2026 15:44 | 6 | 226.17 |
| 07/15/2026 15:44 | 208 | 226.21 |
| 07/15/2026 15:44 | 12 | 226.21 |
| 07/15/2026 15:44 | 100 | 226.27 |
| 07/15/2026 15:44 | 100 | 226.28 |
| 07/15/2026 15:44 | 40 | 226.21 |
| 07/15/2026 15:44 | 10 | 226.44 |
| 07/15/2026 15:44 | 40 | 226.28 |
| 07/15/2026 15:44 | 75 | 226.44 |
| 07/15/2026 15:44 | 25 | 226.44 |
| 07/15/2026 15:44 | 20 | 226.44 |
| 07/15/2026 15:44 | 100 | 226.44 |
| 07/15/2026 15:44 | 10 | 226.435 |
| 07/15/2026 15:44 | 40 | 226.22 |
| 07/15/2026 15:44 | 10 | 226.28 |
| 07/15/2026 15:44 | 5 | 226.29 |
| 07/15/2026 15:44 | 20 | 226.28 |
| 07/15/2026 15:44 | 1 | 226.00 |
| 07/15/2026 15:44 | 1 | 226.04 |
| 07/15/2026 15:44 | 100 | 226.11 |
| 07/15/2026 15:44 | 10 | 226.11 |
| 07/15/2026 15:44 | 1 | 226.11 |
| 07/15/2026 15:44 | 3 | 226.15 |
| 07/15/2026 15:44 | 37 | 226.15 |
| 07/15/2026 15:44 | 3 | 226.19 |
| 07/15/2026 15:44 | 1060 | 226.34 |
| 07/15/2026 15:44 | 324 | 226.34 |
| 07/15/2026 15:44 | 5 | 226.38 |
| 07/15/2026 15:44 | 100 | 226.485 |
| 07/15/2026 15:44 | 20 | 226.35 |
| 07/15/2026 15:44 | 20 | 226.36 |
| 07/15/2026 15:44 | 20 | 226.44 |
| 07/15/2026 15:44 | 10 | 226.34 |
| 07/15/2026 15:44 | 70 | 226.34 |
| 07/15/2026 15:44 | 10 | 226.35 |
| 07/15/2026 15:44 | 25 | 226.35 |
| 07/15/2026 15:44 | 10 | 226.35 |
| 07/15/2026 15:44 | 10 | 226.35 |
| 07/15/2026 15:44 | 10 | 226.35 |
| 07/15/2026 15:44 | 70 | 226.54 |
| 07/15/2026 15:44 | 10 | 226.54 |
| 07/15/2026 15:44 | 10 | 226.55 |
| 07/15/2026 15:44 | 10 | 226.55 |
| 07/15/2026 15:44 | 10 | 226.57 |
| 07/15/2026 15:44 | 10 | 226.58 |
| 07/15/2026 15:44 | 3 | 226.59 |
| 07/15/2026 15:44 | 20 | 226.59 |
| 07/15/2026 15:44 | 10 | 226.77 |
| 07/15/2026 15:44 | 50 | 226.57 |
| 07/15/2026 15:44 | 20 | 226.76 |
| 07/15/2026 15:44 | 82 | 226.76 |
| 07/15/2026 15:44 | 8 | 226.76 |
| 07/15/2026 15:44 | 28 | 226.80 |
| 07/15/2026 15:44 | 28 | 226.80 |
| 07/15/2026 15:44 | 26 | 226.80 |
| 07/15/2026 15:44 | 10 | 226.81 |
| 07/15/2026 15:44 | 20 | 226.81 |
| 07/15/2026 15:44 | 9 | 226.92 |
| 07/15/2026 15:44 | 56 | 226.92 |
| 07/15/2026 15:44 | 28 | 226.92 |
| 07/15/2026 15:44 | 28 | 226.92 |
| 07/15/2026 15:44 | 9 | 226.91 |
| 07/15/2026 15:44 | 1 | 226.91 |
| 07/15/2026 15:44 | 9 | 226.91 |
| 07/15/2026 15:44 | 1 | 226.91 |
| 07/15/2026 15:44 | 200 | 226.91 |
| 07/15/2026 15:44 | 10 | 226.90 |
| 07/15/2026 15:44 | 19 | 226.69 |
| 07/15/2026 15:44 | 1 | 226.69 |
| 07/15/2026 15:44 | 71 | 226.69 |
| 07/15/2026 15:44 | 9 | 226.69 |
| 07/15/2026 15:44 | 14 | 226.69 |
| 07/15/2026 15:44 | 19 | 226.69 |
| 07/15/2026 15:44 | 1 | 226.69 |
| 07/15/2026 15:44 | 71 | 226.69 |
| 07/15/2026 15:44 | 9 | 226.69 |
| 07/15/2026 15:44 | 190 | 226.74 |
| 07/15/2026 15:44 | 40 | 226.74 |
| 07/15/2026 15:44 | 10 | 226.71 |
| 07/15/2026 15:44 | 100 | 226.71 |
| 07/15/2026 15:44 | 100 | 226.71 |
| 07/15/2026 15:44 | 10 | 226.71 |
| 07/15/2026 15:44 | 100 | 226.70 |
| 07/15/2026 15:44 | 120 | 226.70 |
| 07/15/2026 15:44 | 2 | 226.70 |
| 07/15/2026 15:44 | 100 | 226.69 |
| 07/15/2026 15:44 | 15 | 226.60 |
| 07/15/2026 15:44 | 10 | 226.46 |
| 07/15/2026 15:44 | 100 | 226.465 |
| 07/15/2026 15:44 | 75 | 226.465 |
| 07/15/2026 15:44 | 100 | 226.465 |
| 07/15/2026 15:43 | 10 | 226.43 |
| 07/15/2026 15:43 | 1 | 226.27 |
| 07/15/2026 15:43 | 10 | 226.42 |
| 07/15/2026 15:43 | 10 | 226.415 |
| 07/15/2026 15:43 | 10 | 226.44 |
| 07/15/2026 15:43 | 125 | 226.32 |
| 07/15/2026 15:43 | 75 | 226.32 |
| 07/15/2026 15:43 | 75 | 226.305 |
| 07/15/2026 15:43 | 83 | 226.26 |
| 07/15/2026 15:43 | 2 | 226.26 |
| 07/15/2026 15:43 | 2 | 226.30 |
| 07/15/2026 15:43 | 10 | 226.30 |
| 07/15/2026 15:43 | 10 | 226.04 |
| 07/15/2026 15:43 | 64 | 226.16 |
| 07/15/2026 15:43 | 10 | 226.16 |
| 07/15/2026 15:43 | 100 | 226.14 |
| 07/15/2026 15:43 | 10 | 226.10 |
| 07/15/2026 15:43 | 75 | 225.975 |
| 07/15/2026 15:43 | 10 | 225.91 |
| 07/15/2026 15:43 | 10 | 225.78 |
| 07/15/2026 15:43 | 30 | 225.77 |
| 07/15/2026 15:43 | 30 | 225.77 |
| 07/15/2026 15:43 | 10 | 225.76 |
| 07/15/2026 15:43 | 30 | 225.76 |
| 07/15/2026 15:43 | 40 | 225.76 |
| 07/15/2026 15:43 | 10 | 225.71 |
| 07/15/2026 15:43 | 30 | 225.71 |
| 07/15/2026 15:43 | 2 | 225.71 |
| 07/15/2026 15:43 | 1 | 225.61 |
| 07/15/2026 15:43 | 14 | 225.53 |
| 07/15/2026 15:43 | 10 | 225.47 |
| 07/15/2026 15:43 | 6 | 225.43 |
| 07/15/2026 15:43 | 1 | 225.43 |
| 07/15/2026 15:43 | 26 | 225.44 |
| 07/15/2026 15:43 | 1 | 225.50 |
| 07/15/2026 15:43 | 3 | 225.50 |
| 07/15/2026 15:43 | 10 | 225.50 |
| 07/15/2026 15:43 | 1 | 225.56 |
| 07/15/2026 15:43 | 6 | 225.72 |
| 07/15/2026 15:43 | 11 | 225.76 |
| 07/15/2026 15:43 | 4 | 225.72 |
| 07/15/2026 15:43 | 19 | 225.73 |
| 07/15/2026 15:43 | 1 | 225.73 |
| 07/15/2026 15:43 | 20 | 225.80 |
| 07/15/2026 15:43 | 2 | 225.80 |
| 07/15/2026 15:43 | 25 | 225.80 |
| 07/15/2026 15:43 | 75 | 225.80 |
| 07/15/2026 15:43 | 123 | 225.80 |
| 07/15/2026 15:43 | 75 | 225.80 |
| 07/15/2026 15:43 | 25 | 225.80 |
| 07/15/2026 15:43 | 21 | 225.80 |
| 07/15/2026 15:43 | 18 | 225.80 |
| 07/15/2026 15:43 | 10 | 225.80 |
| 07/15/2026 15:43 | 75 | 226.03 |
| 07/15/2026 15:43 | 30 | 226.03 |
| 07/15/2026 15:43 | 10 | 226.03 |
| 07/15/2026 15:43 | 40 | 226.03 |
| 07/15/2026 15:43 | 10 | 226.03 |
| 07/15/2026 15:43 | 2 | 226.06 |
| 07/15/2026 15:43 | 184 | 225.98 |
| 07/15/2026 15:43 | 10 | 226.02 |
| 07/15/2026 15:43 | 6 | 226.02 |
| 07/15/2026 15:43 | 2 | 226.00 |
| 07/15/2026 15:43 | 14 | 226.02 |
| 07/15/2026 15:43 | 10 | 226.03 |
| 07/15/2026 15:43 | 10 | 226.12 |
| 07/15/2026 15:43 | 10 | 226.13 |
| 07/15/2026 15:43 | 10 | 226.22 |
| 07/15/2026 15:43 | 3 | 226.22 |
| 07/15/2026 15:43 | 50 | 226.22 |
| 07/15/2026 15:43 | 80 | 226.46 |
| 07/15/2026 15:43 | 10 | 226.45 |
| 07/15/2026 15:43 | 100 | 226.34 |
| 07/15/2026 15:43 | 10 | 226.36 |
| 07/15/2026 15:43 | 50 | 226.26 |
| 07/15/2026 15:43 | 36 | 226.22 |
| 07/15/2026 15:43 | 100 | 226.32 |
| 07/15/2026 15:43 | 10 | 226.42 |
| 07/15/2026 15:43 | 170 | 226.535 |
| 07/15/2026 15:43 | 90 | 226.495 |
| 07/15/2026 15:43 | 20 | 226.46 |
| 07/15/2026 15:43 | 10 | 226.46 |
| 07/15/2026 15:43 | 3 | 226.46 |
| 07/15/2026 15:43 | 10 | 226.46 |
| 07/15/2026 15:43 | 10 | 226.48 |
| 07/15/2026 15:43 | 10 | 226.53 |
| 07/15/2026 15:43 | 20 | 226.53 |
| 07/15/2026 15:43 | 10 | 226.53 |
| 07/15/2026 15:43 | 10 | 226.53 |
| 07/15/2026 15:43 | 10 | 226.53 |
| 07/15/2026 15:43 | 100 | 226.53 |
| 07/15/2026 15:43 | 30 | 226.485 |
| 07/15/2026 15:43 | 30 | 226.485 |
| 07/15/2026 15:43 | 100 | 226.47 |
| 07/15/2026 15:43 | 10 | 226.33 |
| 07/15/2026 15:43 | 50 | 226.33 |
| 07/15/2026 15:43 | 20 | 226.35 |
| 07/15/2026 15:43 | 1 | 226.42 |
| 07/15/2026 15:43 | 10 | 226.27 |
| 07/15/2026 15:43 | 100 | 226.29 |
| 07/15/2026 15:43 | 10 | 226.30 |
| 07/15/2026 15:43 | 10 | 226.30 |
| 07/15/2026 15:43 | 60 | 226.39 |
| 07/15/2026 15:43 | 100 | 226.39 |
| 07/15/2026 15:43 | 4 | 226.34 |
| 07/15/2026 15:43 | 10 | 226.35 |
| 07/15/2026 15:43 | 57 | 226.37 |
| 07/15/2026 15:43 | 23 | 226.37 |
| 07/15/2026 15:43 | 43 | 226.41 |
| 07/15/2026 15:42 | 10 | 226.63 |
| 07/15/2026 15:42 | 10 | 226.635 |
| 07/15/2026 15:42 | 140 | 226.63 |
| 07/15/2026 15:42 | 10 | 226.63 |
| 07/15/2026 15:42 | 100 | 226.63 |
| 07/15/2026 15:42 | 10 | 226.52 |
| 07/15/2026 15:42 | 340 | 226.49 |
| 07/15/2026 15:42 | 35 | 226.50 |
| 07/15/2026 15:42 | 10 | 226.51 |
| 07/15/2026 15:42 | 80 | 226.72 |
| 07/15/2026 15:42 | 35 | 226.78 |
| 07/15/2026 15:42 | 70 | 226.78 |
| 07/15/2026 15:42 | 145 | 226.78 |
| 07/15/2026 15:42 | 35 | 226.78 |
| 07/15/2026 15:42 | 5 | 226.77 |
| 07/15/2026 15:42 | 55 | 226.77 |
| 07/15/2026 15:42 | 20 | 226.77 |
| 07/15/2026 15:42 | 100 | 226.77 |
| 07/15/2026 15:42 | 100 | 226.77 |
| 07/15/2026 15:42 | 100 | 226.77 |
| 07/15/2026 15:42 | 75 | 226.77 |
| 07/15/2026 15:42 | 10 | 226.77 |
| 07/15/2026 15:42 | 1 | 226.77 |
| 07/15/2026 15:42 | 14 | 226.77 |
| 07/15/2026 15:42 | 9 | 226.61 |
| 07/15/2026 15:42 | 100 | 226.535 |
| 07/15/2026 15:42 | 100 | 226.53 |
| 07/15/2026 15:42 | 1 | 226.47 |
| 07/15/2026 15:42 | 10 | 226.47 |
| 07/15/2026 15:42 | 2 | 226.47 |
| 07/15/2026 15:42 | 2 | 226.47 |
| 07/15/2026 15:42 | 1 | 226.47 |
| 07/15/2026 15:42 | 7 | 226.47 |
| 07/15/2026 15:42 | 2 | 226.47 |
| 07/15/2026 15:42 | 8 | 226.47 |
| 07/15/2026 15:42 | 1 | 226.47 |
| 07/15/2026 15:42 | 9 | 226.47 |
| 07/15/2026 15:42 | 1 | 226.47 |
| 07/15/2026 15:42 | 9 | 226.47 |
| 07/15/2026 15:42 | 1 | 226.47 |
| 07/15/2026 15:42 | 1 | 226.47 |
| 07/15/2026 15:42 | 10 | 226.47 |
| 07/15/2026 15:42 | 80 | 226.47 |
| 07/15/2026 15:42 | 2 | 226.48 |
| 07/15/2026 15:42 | 10 | 226.645 |
| 07/15/2026 15:42 | 8 | 226.60 |
| 07/15/2026 15:42 | 12 | 226.60 |
| 07/15/2026 15:42 | 20 | 226.60 |
| 07/15/2026 15:42 | 10 | 226.59 |
| 07/15/2026 15:42 | 7 | 226.53 |
| 07/15/2026 15:42 | 7 | 226.52 |
| 07/15/2026 15:42 | 17 | 226.52 |
| 07/15/2026 15:42 | 75 | 226.52 |
| 07/15/2026 15:42 | 35 | 226.50 |
| 07/15/2026 15:42 | 7 | 226.50 |
| 07/15/2026 15:42 | 160 | 226.45 |
| 07/15/2026 15:42 | 10 | 226.44 |
| 07/15/2026 15:42 | 29 | 226.32 |
| 07/15/2026 15:42 | 38 | 226.32 |
| 07/15/2026 15:42 | 9 | 226.435 |
| 07/15/2026 15:42 | 2 | 226.435 |
| 07/15/2026 15:42 | 2 | 226.51 |
| 07/15/2026 15:42 | 1 | 226.48 |
| 07/15/2026 15:42 | 100 | 226.48 |
| 07/15/2026 15:42 | 5 | 226.48 |
| 07/15/2026 15:42 | 11 | 226.45 |
| 07/15/2026 15:42 | 19 | 226.45 |
| 07/15/2026 15:42 | 10 | 226.44 |
| 07/15/2026 15:42 | 19 | 226.44 |
| 07/15/2026 15:42 | 15 | 226.44 |
| 07/15/2026 15:42 | 3 | 226.44 |
| 07/15/2026 15:42 | 19 | 226.37 |
| 07/15/2026 15:42 | 10 | 226.37 |
| 07/15/2026 15:42 | 59 | 226.37 |
| 07/15/2026 15:42 | 1 | 226.35 |
| 07/15/2026 15:42 | 1 | 226.37 |
| 07/15/2026 15:42 | 30 | 226.37 |
| 07/15/2026 15:42 | 1 | 226.29 |
| 07/15/2026 15:42 | 10 | 226.29 |
| 07/15/2026 15:42 | 8 | 226.45 |
| 07/15/2026 15:42 | 1 | 226.29 |
| 07/15/2026 15:42 | 75 | 226.29 |
| 07/15/2026 15:42 | 8 | 226.28 |
| 07/15/2026 15:42 | 10 | 226.09 |
| 07/15/2026 15:42 | 10 | 226.10 |
| 07/15/2026 15:42 | 30 | 226.14 |
| 07/15/2026 15:42 | 1 | 226.08 |
| 07/15/2026 15:42 | 10 | 226.08 |
| 07/15/2026 15:42 | 7 | 226.08 |
| 07/15/2026 15:42 | 1 | 226.08 |
| 07/15/2026 15:42 | 1 | 226.08 |
| 07/15/2026 15:42 | 20 | 226.16 |
| 07/15/2026 15:42 | 10 | 226.16 |
| 07/15/2026 15:42 | 9 | 226.00 |
| 07/15/2026 15:42 | 10 | 226.00 |
| 07/15/2026 15:42 | 1 | 226.00 |
| 07/15/2026 15:42 | 10 | 226.00 |
| 07/15/2026 15:42 | 20 | 225.99 |
| 07/15/2026 15:42 | 10 | 225.99 |
| 07/15/2026 15:42 | 81 | 225.99 |
| 07/15/2026 15:42 | 10 | 225.99 |
| 07/15/2026 15:42 | 5 | 225.99 |
| 07/15/2026 15:42 | 10 | 225.99 |
| 07/15/2026 15:42 | 20 | 225.855 |
| 07/15/2026 15:42 | 10 | 225.855 |
| 07/15/2026 15:42 | 10 | 225.86 |
| 07/15/2026 15:42 | 10 | 225.86 |
| 07/15/2026 15:42 | 10 | 225.94 |
| 07/15/2026 15:42 | 25 | 225.79 |
| 07/15/2026 15:42 | 75 | 225.79 |
| 07/15/2026 15:42 | 10 | 225.76 |
| 07/15/2026 15:42 | 1 | 225.79 |
| 07/15/2026 15:42 | 4 | 225.80 |
| 07/15/2026 15:42 | 10 | 225.80 |
| 07/15/2026 15:42 | 10 | 225.83 |
| 07/15/2026 15:42 | 10 | 225.83 |
| 07/15/2026 15:42 | 10 | 225.83 |
| 07/15/2026 15:42 | 75 | 225.97 |
| 07/15/2026 15:42 | 75 | 225.97 |
| 07/15/2026 15:42 | 20 | 225.97 |
| 07/15/2026 15:42 | 100 | 226.02 |
| 07/15/2026 15:42 | 10 | 226.01 |
| 07/15/2026 15:42 | 17 | 226.01 |
| 07/15/2026 15:42 | 10 | 226.01 |
| 07/15/2026 15:42 | 10 | 226.01 |
| 07/15/2026 15:42 | 3 | 226.02 |
| 07/15/2026 15:42 | 10 | 226.145 |
| 07/15/2026 15:42 | 1 | 226.13 |
| 07/15/2026 15:42 | 2 | 226.15 |
| 07/15/2026 15:42 | 9 | 226.15 |
| 07/15/2026 15:42 | 1 | 226.15 |
| 07/15/2026 15:42 | 10 | 226.20 |
| 07/15/2026 15:42 | 1 | 226.11 |
| 07/15/2026 15:42 | 1 | 226.15 |
| 07/15/2026 15:42 | 1 | 226.15 |
| 07/15/2026 15:42 | 4 | 226.16 |
| 07/15/2026 15:42 | 6 | 226.16 |
| 07/15/2026 15:42 | 1 | 226.06 |
| 07/15/2026 15:42 | 1 | 226.10 |
| 07/15/2026 15:42 | 10 | 226.12 |
| 07/15/2026 15:42 | 11 | 226.12 |
| 07/15/2026 15:42 | 10 | 226.12 |
| 07/15/2026 15:42 | 2 | 226.25 |
| 07/15/2026 15:42 | 5 | 226.25 |
| 07/15/2026 15:42 | 5 | 226.25 |
| 07/15/2026 15:42 | 5 | 226.25 |
| 07/15/2026 15:42 | 5 | 226.25 |
| 07/15/2026 15:42 | 1 | 226.22 |
| 07/15/2026 15:42 | 6 | 226.22 |
| 07/15/2026 15:42 | 9 | 226.22 |
| 07/15/2026 15:42 | 5 | 226.25 |
| 07/15/2026 15:42 | 10 | 226.25 |
| 07/15/2026 15:42 | 20 | 226.17 |
| 07/15/2026 15:42 | 35 | 226.05 |
| 07/15/2026 15:42 | 115 | 226.05 |
| 07/15/2026 15:42 | 5 | 226.05 |
| 07/15/2026 15:42 | 10 | 226.05 |
| 07/15/2026 15:42 | 25 | 225.91 |
| 07/15/2026 15:42 | 30 | 225.91 |
| 07/15/2026 15:42 | 30 | 225.91 |
| 07/15/2026 15:42 | 30 | 225.91 |
| 07/15/2026 15:42 | 30 | 225.91 |
| 07/15/2026 15:42 | 75 | 225.91 |
| 07/15/2026 15:42 | 30 | 225.91 |
| 07/15/2026 15:42 | 29 | 225.91 |
| 07/15/2026 15:42 | 1 | 225.91 |
| 07/15/2026 15:42 | 10 | 225.91 |
| 07/15/2026 15:42 | 30 | 225.91 |
| 07/15/2026 15:42 | 10 | 225.85 |
| 07/15/2026 15:42 | 10 | 225.85 |
| 07/15/2026 15:42 | 10 | 225.84 |
| 07/15/2026 15:42 | 7 | 225.81 |
| 07/15/2026 15:42 | 20 | 225.81 |
| 07/15/2026 15:41 | 6 | 225.87 |
| 07/15/2026 15:41 | 4 | 225.87 |
| 07/15/2026 15:41 | 10 | 225.73 |
| 07/15/2026 15:41 | 1 | 225.64 |
| 07/15/2026 15:41 | 15 | 225.53 |
| 07/15/2026 15:41 | 28 | 225.53 |
| 07/15/2026 15:41 | 1 | 225.53 |
| 07/15/2026 15:41 | 69 | 225.53 |
| 07/15/2026 15:41 | 1 | 225.53 |
| 07/15/2026 15:41 | 75 | 225.63 |
| 07/15/2026 15:41 | 75 | 225.63 |
| 07/15/2026 15:41 | 19 | 225.745 |
| 07/15/2026 15:41 | 21 | 225.76 |
| 07/15/2026 15:41 | 7 | 225.76 |
| 07/15/2026 15:41 | 21 | 225.76 |
| 07/15/2026 15:41 | 2 | 225.76 |
| 07/15/2026 15:41 | 29 | 225.76 |
| 07/15/2026 15:41 | 1 | 225.76 |
| 07/15/2026 15:41 | 30 | 225.76 |
| 07/15/2026 15:41 | 5 | 225.76 |
| 07/15/2026 15:41 | 7 | 225.76 |
| 07/15/2026 15:41 | 19 | 225.76 |
| 07/15/2026 15:41 | 4 | 225.76 |
| 07/15/2026 15:41 | 9 | 225.76 |
| 07/15/2026 15:41 | 6 | 225.76 |
| 07/15/2026 15:41 | 9 | 225.76 |
| 07/15/2026 15:41 | 7 | 225.76 |
| 07/15/2026 15:41 | 8 | 225.76 |
| 07/15/2026 15:41 | 20 | 225.76 |
| 07/15/2026 15:41 | 10 | 225.76 |
| 07/15/2026 15:41 | 20 | 225.76 |
| 07/15/2026 15:41 | 10 | 225.76 |
| 07/15/2026 15:41 | 20 | 225.76 |
| 07/15/2026 15:41 | 30 | 225.76 |
| 07/15/2026 15:41 | 20 | 225.76 |
| 07/15/2026 15:41 | 10 | 225.76 |
| 07/15/2026 15:41 | 1 | 225.53 |
| 07/15/2026 15:41 | 10 | 225.53 |
| 07/15/2026 15:41 | 30 | 225.645 |
| 07/15/2026 15:41 | 10 | 225.65 |
| 07/15/2026 15:41 | 7 | 225.65 |
| 07/15/2026 15:41 | 10 | 225.67 |
| 07/15/2026 15:41 | 10 | 225.61 |
| 07/15/2026 15:41 | 1 | 225.59 |
| 07/15/2026 15:41 | 7 | 225.63 |
| 07/15/2026 15:41 | 1 | 225.63 |
| 07/15/2026 15:41 | 1 | 225.63 |
| 07/15/2026 15:41 | 1 | 225.63 |
| 07/15/2026 15:41 | 10 | 225.53 |
| 07/15/2026 15:41 | 25 | 225.47 |
| 07/15/2026 15:41 | 10 | 225.47 |
| 07/15/2026 15:41 | 16 | 225.47 |
| 07/15/2026 15:41 | 10 | 225.47 |
| 07/15/2026 15:41 | 9 | 225.47 |
| 07/15/2026 15:41 | 10 | 225.47 |
| 07/15/2026 15:41 | 10 | 225.59 |
| 07/15/2026 15:41 | 8 | 225.59 |
| 07/15/2026 15:41 | 2 | 225.59 |
| 07/15/2026 15:41 | 38 | 225.59 |
| 07/15/2026 15:41 | 2 | 225.59 |
| 07/15/2026 15:41 | 40 | 225.59 |
| 07/15/2026 15:41 | 1 | 225.51 |
| 07/15/2026 15:41 | 9 | 225.44 |
| 07/15/2026 15:41 | 1 | 225.44 |
| 07/15/2026 15:41 | 14 | 225.45 |
| 07/15/2026 15:41 | 10 | 225.45 |
| 07/15/2026 15:41 | 53 | 225.45 |
| 07/15/2026 15:41 | 1 | 225.45 |
| 07/15/2026 15:41 | 12 | 225.45 |
| 07/15/2026 15:41 | 1 | 225.45 |
| 07/15/2026 15:41 | 53 | 225.45 |
| 07/15/2026 15:41 | 10 | 225.45 |
| 07/15/2026 15:41 | 10 | 225.46 |
| 07/15/2026 15:41 | 57 | 225.51 |
| 07/15/2026 15:41 | 62 | 225.51 |
| 07/15/2026 15:41 | 75 | 225.51 |
| 07/15/2026 15:41 | 75 | 225.51 |
| 07/15/2026 15:41 | 1 | 225.51 |
| 07/15/2026 15:41 | 130 | 225.51 |
| 07/15/2026 15:41 | 25 | 225.625 |
| 07/15/2026 15:41 | 75 | 225.625 |
| 07/15/2026 15:41 | 75 | 225.58 |
| 07/15/2026 15:41 | 75 | 225.58 |
| 07/15/2026 15:41 | 75 | 225.645 |
| 07/15/2026 15:41 | 12 | 225.645 |
| 07/15/2026 15:41 | 68 | 225.73 |
| 07/15/2026 15:41 | 10 | 225.73 |
| 07/15/2026 15:41 | 20 | 225.73 |
| 07/15/2026 15:41 | 10 | 225.74 |
| 07/15/2026 15:41 | 102 | 225.74 |
| 07/15/2026 15:41 | 148 | 225.74 |
| 07/15/2026 15:41 | 10 | 225.75 |
| 07/15/2026 15:41 | 10 | 225.75 |
| 07/15/2026 15:41 | 10 | 225.75 |
| 07/15/2026 15:41 | 23 | 225.75 |
| 07/15/2026 15:41 | 12 | 225.75 |
| 07/15/2026 15:41 | 4 | 225.75 |
| 07/15/2026 15:41 | 1 | 225.75 |
| 07/15/2026 15:41 | 6 | 225.75 |
| 07/15/2026 15:41 | 1 | 225.75 |
| 07/15/2026 15:41 | 33 | 225.75 |
| 07/15/2026 15:41 | 7 | 225.74 |
| 07/15/2026 15:41 | 53 | 225.74 |
| 07/15/2026 15:41 | 40 | 225.74 |
| 07/15/2026 15:41 | 40 | 225.74 |
| 07/15/2026 15:41 | 40 | 225.74 |
| 07/15/2026 15:41 | 150 | 225.74 |
| 07/15/2026 15:41 | 100 | 225.54 |
| 07/15/2026 15:41 | 70 | 225.56 |
| 07/15/2026 15:41 | 60 | 225.55 |
| 07/15/2026 15:41 | 10 | 225.56 |
| 07/15/2026 15:41 | 20 | 225.76 |
| 07/15/2026 15:41 | 20 | 225.76 |
| 07/15/2026 15:41 | 1 | 225.72 |
| 07/15/2026 15:41 | 1 | 225.72 |
| 07/15/2026 15:41 | 100 | 225.72 |
| 07/15/2026 15:41 | 139 | 225.71 |
| 07/15/2026 15:41 | 101 | 225.71 |
| 07/15/2026 15:41 | 100 | 225.70 |
| 07/15/2026 15:41 | 10 | 225.72 |
| 07/15/2026 15:41 | 10 | 225.73 |
| 07/15/2026 15:41 | 15 | 225.73 |
| 07/15/2026 15:41 | 10 | 225.73 |
| 07/15/2026 15:41 | 2 | 225.68 |
| 07/15/2026 15:41 | 1 | 225.68 |
| 07/15/2026 15:41 | 3 | 225.68 |
| 07/15/2026 15:41 | 15 | 225.65 |
| 07/15/2026 15:41 | 1 | 225.67 |
| 07/15/2026 15:41 | 20 | 225.70 |
| 07/15/2026 15:41 | 19 | 225.70 |
| 07/15/2026 15:41 | 10 | 225.70 |
| 07/15/2026 15:41 | 10 | 225.70 |
| 07/15/2026 15:41 | 5 | 225.68 |
| 07/15/2026 15:41 | 10 | 225.68 |
| 07/15/2026 15:41 | 1 | 225.60 |
| 07/15/2026 15:41 | 60 | 225.48 |
| 07/15/2026 15:41 | 10 | 225.36 |
| 07/15/2026 15:41 | 10 | 225.35 |
| 07/15/2026 15:41 | 43 | 225.30 |
| 07/15/2026 15:41 | 20 | 225.30 |
| 07/15/2026 15:41 | 10 | 225.30 |
| 07/15/2026 15:41 | 10 | 225.30 |
| 07/15/2026 15:41 | 75 | 225.30 |
| 07/15/2026 15:41 | 75 | 225.30 |
| 07/15/2026 15:41 | 7 | 225.30 |
| 07/15/2026 15:41 | 1 | 225.19 |
| 07/15/2026 15:41 | 10 | 225.195 |
| 07/15/2026 15:41 | 1 | 225.19 |
| 07/15/2026 15:41 | 10 | 225.195 |
| 07/15/2026 15:41 | 15 | 225.195 |
| 07/15/2026 15:41 | 10 | 225.195 |
| 07/15/2026 15:41 | 7 | 225.11 |
| 07/15/2026 15:41 | 1 | 225.19 |
| 07/15/2026 15:41 | 100 | 225.19 |
| 07/15/2026 15:41 | 140 | 225.10 |
| 07/15/2026 15:41 | 3 | 225.145 |
| 07/15/2026 15:41 | 96 | 225.11 |
| 07/15/2026 15:41 | 2 | 225.14 |
| 07/15/2026 15:41 | 3 | 225.14 |
| 07/15/2026 15:41 | 3 | 225.19 |
| 07/15/2026 15:41 | 96 | 225.14 |
| 07/15/2026 15:41 | 7 | 225.14 |
| 07/15/2026 15:41 | 1 | 225.15 |
| 07/15/2026 15:41 | 10 | 225.16 |
| 07/15/2026 15:41 | 96 | 225.16 |
| 07/15/2026 15:41 | 5 | 225.17 |
| 07/15/2026 15:41 | 10 | 225.17 |
| 07/15/2026 15:41 | 85 | 225.19 |
| 07/15/2026 15:41 | 11 | 225.19 |
| 07/15/2026 15:41 | 80 | 225.22 |
| 07/15/2026 15:41 | 102 | 225.22 |
| 07/15/2026 15:41 | 96 | 225.25 |
| 07/15/2026 15:41 | 1 | 225.27 |
| 07/15/2026 15:41 | 87 | 225.28 |
| 07/15/2026 15:41 | 9 | 225.28 |
| 07/15/2026 15:41 | 96 | 225.31 |
| 07/15/2026 15:41 | 96 | 225.34 |
| 07/15/2026 15:41 | 96 | 225.37 |
| 07/15/2026 15:41 | 31 | 225.43 |
| 07/15/2026 15:41 | 7 | 225.43 |
| 07/15/2026 15:41 | 11 | 225.47 |
| 07/15/2026 15:41 | 10 | 225.47 |
| 07/15/2026 15:41 | 1 | 225.39 |
| 07/15/2026 15:41 | 1 | 225.39 |
| 07/15/2026 15:41 | 8 | 225.39 |
| 07/15/2026 15:41 | 10 | 225.40 |
| 07/15/2026 15:41 | 10 | 225.54 |
| 07/15/2026 15:41 | 10 | 225.61 |
| 07/15/2026 15:41 | 2 | 225.60 |
| 07/15/2026 15:41 | 30 | 225.56 |
| 07/15/2026 15:41 | 10 | 225.59 |
| 07/15/2026 15:41 | 10 | 225.59 |
| 07/15/2026 15:41 | 8 | 225.50 |
| 07/15/2026 15:41 | 2 | 225.50 |
| 07/15/2026 15:41 | 10 | 225.52 |
| 07/15/2026 15:41 | 10 | 225.52 |
| 07/15/2026 15:41 | 1 | 225.54 |
| 07/15/2026 15:41 | 2 | 225.56 |
| 07/15/2026 15:41 | 1 | 225.56 |
| 07/15/2026 15:41 | 13 | 225.56 |
| 07/15/2026 15:41 | 2 | 225.58 |
| 07/15/2026 15:41 | 2 | 225.62 |
| 07/15/2026 15:41 | 2 | 225.58 |
| 07/15/2026 15:41 | 99 | 225.62 |
| 07/15/2026 15:41 | 1 | 225.62 |
| 07/15/2026 15:41 | 2 | 225.62 |
| 07/15/2026 15:41 | 2 | 225.58 |
| 07/15/2026 15:41 | 2 | 225.62 |
| 07/15/2026 15:41 | 2 | 225.58 |
| 07/15/2026 15:41 | 1 | 225.62 |
| 07/15/2026 15:41 | 1 | 225.61 |
| 07/15/2026 15:41 | 5 | 225.66 |
| 07/15/2026 15:41 | 58 | 225.66 |
| 07/15/2026 15:41 | 1 | 225.66 |
| 07/15/2026 15:41 | 20 | 225.62 |
| 07/15/2026 15:41 | 2 | 225.66 |
| 07/15/2026 15:41 | 10 | 225.70 |
| 07/15/2026 15:41 | 1 | 225.70 |
| 07/15/2026 15:41 | 8 | 225.70 |
| 07/15/2026 15:41 | 1 | 225.70 |
| 07/15/2026 15:41 | 10 | 225.70 |
| 07/15/2026 15:41 | 20 | 225.70 |
| 07/15/2026 15:41 | 10 | 225.66 |
| 07/15/2026 15:41 | 40 | 225.555 |
| 07/15/2026 15:41 | 10 | 225.63 |
| 07/15/2026 15:41 | 10 | 225.55 |
| 07/15/2026 15:41 | 25 | 225.555 |
| 07/15/2026 15:41 | 75 | 225.555 |
| 07/15/2026 15:41 | 100 | 225.52 |
| 07/15/2026 15:41 | 20 | 225.51 |
| 07/15/2026 15:41 | 90 | 225.595 |
| 07/15/2026 15:41 | 4 | 225.54 |
| 07/15/2026 15:41 | 3 | 225.50 |
| 07/15/2026 15:41 | 2 | 225.51 |
| 07/15/2026 15:41 | 17 | 225.51 |
| 07/15/2026 15:41 | 2 | 225.52 |
| 07/15/2026 15:41 | 19 | 225.52 |
| 07/15/2026 15:41 | 19 | 225.52 |
| 07/15/2026 15:41 | 17 | 225.61 |
| 07/15/2026 15:41 | 22 | 225.52 |
| 07/15/2026 15:41 | 19 | 225.52 |
| 07/15/2026 15:41 | 19 | 225.52 |
| 07/15/2026 15:41 | 15 | 225.50 |
| 07/15/2026 15:41 | 1 | 225.50 |
| 07/15/2026 15:41 | 4 | 225.50 |
| 07/15/2026 15:41 | 4 | 225.55 |
| 07/15/2026 15:41 | 1 | 225.57 |
| 07/15/2026 15:41 | 5 | 225.57 |
| 07/15/2026 15:41 | 35 | 225.57 |
| 07/15/2026 15:41 | 10 | 225.60 |
| 07/15/2026 15:41 | 150 | 225.61 |
| 07/15/2026 15:41 | 10 | 225.61 |
| 07/15/2026 15:41 | 2 | 225.65 |
| 07/15/2026 15:41 | 75 | 225.67 |
| 07/15/2026 15:41 | 75 | 225.67 |
| 07/15/2026 15:41 | 1 | 225.915 |
| 07/15/2026 15:41 | 180 | 225.91 |
| 07/15/2026 15:41 | 10 | 225.79 |
| 07/15/2026 15:41 | 20 | 225.79 |
| 07/15/2026 15:41 | 40 | 225.79 |
| 07/15/2026 15:41 | 40 | 225.79 |
| 07/15/2026 15:41 | 70 | 225.79 |
| 07/15/2026 15:41 | 10 | 225.79 |
| 07/15/2026 15:41 | 100 | 225.79 |
| 07/15/2026 15:41 | 50 | 225.79 |
| 07/15/2026 15:41 | 70 | 225.79 |
| 07/15/2026 15:41 | 30 | 225.79 |
| 07/15/2026 15:41 | 75 | 225.72 |
| 07/15/2026 15:41 | 70 | 225.72 |
| 07/15/2026 15:41 | 10 | 225.73 |
| 07/15/2026 15:41 | 5 | 225.73 |
| 07/15/2026 15:41 | 10 | 225.83 |
| 07/15/2026 15:41 | 10 | 225.85 |
| 07/15/2026 15:41 | 4 | 225.85 |
| 07/15/2026 15:41 | 10 | 225.85 |
| 07/15/2026 15:41 | 75 | 225.85 |
| 07/15/2026 15:41 | 4 | 225.85 |
| 07/15/2026 15:41 | 10 | 225.85 |
| 07/15/2026 15:41 | 49 | 225.91 |
| 07/15/2026 15:41 | 1 | 225.91 |
| 07/15/2026 15:41 | 17 | 225.91 |
| 07/15/2026 15:41 | 23 | 225.91 |
| 07/15/2026 15:41 | 35 | 225.91 |
| 07/15/2026 15:41 | 10 | 225.92 |
| 07/15/2026 15:41 | 10 | 226.055 |
| 07/15/2026 15:41 | 75 | 226.055 |
| 07/15/2026 15:41 | 75 | 226.055 |
| 07/15/2026 15:41 | 10 | 226.055 |
| 07/15/2026 15:41 | 10 | 225.97 |
| 07/15/2026 15:40 | 45 | 225.89 |
| 07/15/2026 15:40 | 10 | 226.01 |
| 07/15/2026 15:40 | 25 | 226.01 |
| 07/15/2026 15:40 | 75 | 226.01 |
| 07/15/2026 15:40 | 47 | 225.82 |
| 07/15/2026 15:40 | 35 | 225.83 |
| 07/15/2026 15:40 | 18 | 225.82 |
| 07/15/2026 15:40 | 1 | 225.82 |
| 07/15/2026 15:40 | 9 | 225.83 |
| 07/15/2026 15:40 | 4 | 225.88 |
| 07/15/2026 15:40 | 100 | 225.94 |
| 07/15/2026 15:40 | 1 | 225.89 |
| 07/15/2026 15:40 | 1 | 225.89 |
| 07/15/2026 15:40 | 1 | 225.89 |
| 07/15/2026 15:40 | 21 | 225.89 |
| 07/15/2026 15:40 | 1 | 225.88 |
| 07/15/2026 15:40 | 1 | 225.88 |
| 07/15/2026 15:40 | 250 | 225.88 |
| 07/15/2026 15:40 | 2 | 225.88 |
| 07/15/2026 15:40 | 35 | 225.93 |
| 07/15/2026 15:40 | 50 | 226.145 |
| 07/15/2026 15:40 | 10 | 226.14 |
| 07/15/2026 15:40 | 10 | 226.08 |
| 07/15/2026 15:40 | 10 | 225.96 |
| 07/15/2026 15:40 | 8 | 225.96 |
| 07/15/2026 15:40 | 1 | 225.96 |
| 07/15/2026 15:40 | 1 | 225.96 |
| 07/15/2026 15:40 | 80 | 225.96 |
| 07/15/2026 15:40 | 1 | 225.98 |
| 07/15/2026 15:40 | 2 | 226.00 |
| 07/15/2026 15:40 | 13 | 226.01 |
| 07/15/2026 15:40 | 1 | 226.21 |
| 07/15/2026 15:40 | 1 | 226.06 |
| 07/15/2026 15:40 | 10 | 226.21 |
| 07/15/2026 15:40 | 1 | 226.10 |
| 07/15/2026 15:40 | 1 | 226.14 |
| 07/15/2026 15:40 | 9 | 226.14 |
| 07/15/2026 15:40 | 21 | 226.15 |
| 07/15/2026 15:40 | 22 | 226.15 |
| 07/15/2026 15:40 | 1 | 226.15 |
| 07/15/2026 15:40 | 120 | 226.15 |
| 07/15/2026 15:40 | 35 | 226.16 |
| 07/15/2026 15:40 | 100 | 226.21 |
| 07/15/2026 15:40 | 10 | 226.37 |
| 07/15/2026 15:40 | 10 | 226.37 |
| 07/15/2026 15:40 | 20 | 226.38 |
| 07/15/2026 15:40 | 30 | 226.48 |
| 07/15/2026 15:40 | 20 | 226.39 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 5 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 10 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 26 | 226.59 |
| 07/15/2026 15:40 | 14 | 226.59 |
| 07/15/2026 15:40 | 10 | 226.59 |
| 07/15/2026 15:40 | 1 | 226.58 |
| 07/15/2026 15:40 | 99 | 226.58 |
| 07/15/2026 15:40 | 1 | 226.58 |
| 07/15/2026 15:40 | 1 | 226.58 |
| 07/15/2026 15:40 | 46 | 226.58 |
| 07/15/2026 15:40 | 18 | 226.53 |
| 07/15/2026 15:40 | 18 | 226.53 |
| 07/15/2026 15:40 | 10 | 226.39 |
| 07/15/2026 15:40 | 10 | 226.40 |
| 07/15/2026 15:40 | 18 | 226.40 |
| 07/15/2026 15:40 | 18 | 226.40 |
| 07/15/2026 15:40 | 20 | 226.50 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 20 | 226.59 |
| 07/15/2026 15:40 | 1 | 226.59 |
| 07/15/2026 15:40 | 7 | 226.59 |
| 07/15/2026 15:40 | 1 | 226.59 |
| 07/15/2026 15:40 | 2 | 226.59 |
| 07/15/2026 15:40 | 100 | 226.59 |
| 07/15/2026 15:40 | 32 | 226.31 |
| 07/15/2026 15:40 | 43 | 226.31 |
| 07/15/2026 15:40 | 10 | 226.33 |
| 07/15/2026 15:40 | 75 | 226.33 |
| 07/15/2026 15:40 | 1 | 226.345 |
| 07/15/2026 15:40 | 1 | 226.345 |
| 07/15/2026 15:40 | 1 | 226.345 |
| 07/15/2026 15:40 | 1 | 226.345 |
| 07/15/2026 15:40 | 11 | 226.07 |
| 07/15/2026 15:40 | 21 | 226.07 |
| 07/15/2026 15:40 | 1 | 226.07 |
| 07/15/2026 15:40 | 10 | 226.09 |
| 07/15/2026 15:40 | 20 | 226.09 |
| 07/15/2026 15:40 | 10 | 226.16 |
| 07/15/2026 15:40 | 10 | 226.16 |
| 07/15/2026 15:40 | 20 | 226.18 |
| 07/15/2026 15:40 | 4 | 226.18 |
| 07/15/2026 15:40 | 41 | 226.32 |
| 07/15/2026 15:40 | 9 | 226.32 |
| 07/15/2026 15:40 | 10 | 226.32 |
| 07/15/2026 15:40 | 1 | 226.32 |
| 07/15/2026 15:40 | 14 | 226.44 |
| 07/15/2026 15:40 | 2 | 226.44 |
| 07/15/2026 15:40 | 8 | 226.44 |
| 07/15/2026 15:40 | 10 | 226.44 |
| 07/15/2026 15:40 | 11 | 226.44 |
| 07/15/2026 15:40 | 19 | 226.44 |
| 07/15/2026 15:40 | 12 | 226.42 |
| 07/15/2026 15:40 | 11 | 226.42 |
| 07/15/2026 15:40 | 11 | 226.42 |
| 07/15/2026 15:40 | 10 | 226.42 |
| 07/15/2026 15:40 | 10 | 226.32 |
| 07/15/2026 15:40 | 10 | 226.31 |
| 07/15/2026 15:40 | 10 | 226.34 |
| 07/15/2026 15:40 | 1 | 226.28 |
| 07/15/2026 15:40 | 10 | 226.06 |
| 07/15/2026 15:40 | 1 | 226.06 |
| 07/15/2026 15:40 | 70 | 226.06 |
| 07/15/2026 15:40 | 130 | 226.00 |
| 07/15/2026 15:40 | 10 | 225.98 |
| 07/15/2026 15:40 | 10 | 225.98 |
| 07/15/2026 15:40 | 3 | 226.07 |
| 07/15/2026 15:40 | 10 | 226.24 |
| 07/15/2026 15:40 | 60 | 226.13 |
| 07/15/2026 15:40 | 35 | 226.13 |
| 07/15/2026 15:40 | 65 | 226.13 |
| 07/15/2026 15:40 | 35 | 226.13 |
| 07/15/2026 15:40 | 65 | 226.13 |
| 07/15/2026 15:40 | 190 | 226.18 |
| 07/15/2026 15:40 | 10 | 226.18 |
| 07/15/2026 15:40 | 3 | 226.15 |
| 07/15/2026 15:40 | 10 | 226.13 |
| 07/15/2026 15:40 | 8 | 226.13 |
| 07/15/2026 15:40 | 18 | 226.07 |
| 07/15/2026 15:40 | 5 | 226.07 |
| 07/15/2026 15:40 | 22 | 226.14 |
| 07/15/2026 15:40 | 1 | 226.14 |
| 07/15/2026 15:40 | 150 | 226.14 |
| 07/15/2026 15:40 | 100 | 226.05 |
| 07/15/2026 15:40 | 10 | 226.00 |
| 07/15/2026 15:40 | 25 | 226.00 |
| 07/15/2026 15:40 | 25 | 226.01 |
| 07/15/2026 15:40 | 25 | 226.01 |
| 07/15/2026 15:40 | 1 | 226.01 |
| 07/15/2026 15:40 | 1 | 226.01 |
| 07/15/2026 15:40 | 2 | 226.01 |
| 07/15/2026 15:40 | 4 | 226.09 |
| 07/15/2026 15:40 | 6 | 226.09 |
| 07/15/2026 15:40 | 10 | 226.09 |
| 07/15/2026 15:40 | 24 | 226.09 |
| 07/15/2026 15:40 | 1 | 226.12 |
| 07/15/2026 15:40 | 16 | 226.12 |
| 07/15/2026 15:40 | 3 | 226.12 |
| 07/15/2026 15:40 | 8 | 226.15 |
| 07/15/2026 15:40 | 1 | 226.15 |
| 07/15/2026 15:40 | 1 | 226.15 |
| 07/15/2026 15:40 | 3 | 226.15 |
| 07/15/2026 15:40 | 20 | 226.15 |
| 07/15/2026 15:40 | 20 | 226.15 |
| 07/15/2026 15:40 | 10 | 226.32 |
| 07/15/2026 15:40 | 60 | 226.34 |
| 07/15/2026 15:40 | 10 | 226.595 |
| 07/15/2026 15:40 | 10 | 226.67 |
| 07/15/2026 15:40 | 221 | 226.67 |
| 07/15/2026 15:40 | 10 | 226.67 |
| 07/15/2026 15:40 | 20 | 226.495 |
| 07/15/2026 15:40 | 1 | 226.71 |
| 07/15/2026 15:40 | 100 | 226.52 |
| 07/15/2026 15:40 | 40 | 226.53 |
| 07/15/2026 15:40 | 30 | 226.50 |
| 07/15/2026 15:40 | 30 | 226.50 |
| 07/15/2026 15:40 | 10 | 226.49 |
| 07/15/2026 15:40 | 10 | 226.49 |
| 07/15/2026 15:40 | 10 | 226.48 |
| 07/15/2026 15:40 | 30 | 226.48 |
| 07/15/2026 15:40 | 1 | 226.29 |
| 07/15/2026 15:40 | 5 | 226.30 |
| 07/15/2026 15:40 | 10 | 226.30 |
| 07/15/2026 15:40 | 10 | 226.29 |
| 07/15/2026 15:40 | 15 | 226.29 |
| 07/15/2026 15:40 | 15 | 226.29 |
| 07/15/2026 15:40 | 15 | 226.29 |
| 07/15/2026 15:40 | 15 | 226.29 |
| 07/15/2026 15:40 | 10 | 226.115 |
| 07/15/2026 15:40 | 15 | 226.29 |
| 07/15/2026 15:40 | 10 | 226.29 |
| 07/15/2026 15:40 | 7 | 226.23 |
| 07/15/2026 15:40 | 2 | 225.99 |
| 07/15/2026 15:40 | 20 | 225.99 |
| 07/15/2026 15:40 | 10 | 225.99 |
| 07/15/2026 15:40 | 3 | 225.99 |
| 07/15/2026 15:40 | 10 | 225.99 |
| 07/15/2026 15:40 | 10 | 226.00 |
| 07/15/2026 15:40 | 13 | 226.08 |
| 07/15/2026 15:40 | 10 | 226.37 |
| 07/15/2026 15:40 | 10 | 226.37 |
| 07/15/2026 15:40 | 100 | 226.37 |
| 07/15/2026 15:40 | 170 | 226.38 |
| 07/15/2026 15:40 | 10 | 226.39 |
| 07/15/2026 15:40 | 20 | 226.54 |
| 07/15/2026 15:40 | 15 | 226.46 |
| 07/15/2026 15:40 | 20 | 226.54 |
| 07/15/2026 15:40 | 3 | 226.54 |
| 07/15/2026 15:40 | 7 | 226.54 |
| 07/15/2026 15:40 | 9 | 226.54 |
| 07/15/2026 15:40 | 10 | 226.55 |
| 07/15/2026 15:39 | 3 | 226.55 |
| 07/15/2026 15:39 | 75 | 226.56 |
| 07/15/2026 15:39 | 1 | 226.64 |
| 07/15/2026 15:39 | 24 | 226.64 |
| 07/15/2026 15:39 | 15 | 226.64 |
| 07/15/2026 15:39 | 50 | 226.64 |
| 07/15/2026 15:39 | 43 | 226.64 |
| 07/15/2026 15:39 | 22 | 226.64 |
| 07/15/2026 15:39 | 43 | 226.64 |
| 07/15/2026 15:39 | 7 | 226.64 |
| 07/15/2026 15:39 | 22 | 226.64 |
| 07/15/2026 15:39 | 1 | 226.64 |
| 07/15/2026 15:39 | 13 | 226.64 |
| 07/15/2026 15:39 | 50 | 226.64 |
| 07/15/2026 15:39 | 50 | 226.64 |
| 07/15/2026 15:39 | 50 | 226.64 |
| 07/15/2026 15:39 | 50 | 226.64 |
| 07/15/2026 15:39 | 100 | 226.63 |
| 07/15/2026 15:39 | 50 | 226.63 |
| 07/15/2026 15:39 | 28 | 226.635 |
| 07/15/2026 15:39 | 50 | 226.635 |
| 07/15/2026 15:39 | 32 | 226.635 |
| 07/15/2026 15:39 | 10 | 226.63 |
| 07/15/2026 15:39 | 15 | 226.63 |
| 07/15/2026 15:39 | 7 | 226.79 |
| 07/15/2026 15:39 | 25 | 226.59 |
| 07/15/2026 15:39 | 75 | 226.59 |
| 07/15/2026 15:39 | 10 | 226.60 |
| 07/15/2026 15:39 | 25 | 226.54 |
| 07/15/2026 15:39 | 75 | 226.54 |
| 07/15/2026 15:39 | 10 | 226.48 |
| 07/15/2026 15:39 | 45 | 226.26 |
| 07/15/2026 15:39 | 20 | 226.025 |
| 07/15/2026 15:39 | 20 | 226.025 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 20 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 75 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.05 |
| 07/15/2026 15:39 | 10 | 226.13 |
| 07/15/2026 15:39 | 10 | 226.12 |
| 07/15/2026 15:39 | 10 | 226.12 |
| 07/15/2026 15:39 | 10 | 226.12 |
| 07/15/2026 15:39 | 39 | 226.00 |
| 07/15/2026 15:39 | 89 | 226.00 |
| 07/15/2026 15:39 | 11 | 226.00 |
| 07/15/2026 15:39 | 10 | 226.12 |
| 07/15/2026 15:39 | 10 | 226.13 |
| 07/15/2026 15:39 | 90 | 226.13 |
| 07/15/2026 15:39 | 10 | 226.33 |
| 07/15/2026 15:39 | 10 | 226.33 |
| 07/15/2026 15:39 | 10 | 226.33 |
| 07/15/2026 15:39 | 10 | 226.40 |
| 07/15/2026 15:39 | 100 | 226.50 |
| 07/15/2026 15:39 | 10 | 226.62 |
| 07/15/2026 15:39 | 3 | 226.68 |
| 07/15/2026 15:39 | 1 | 226.40 |
| 07/15/2026 15:39 | 3 | 226.50 |
| 07/15/2026 15:39 | 50 | 226.51 |
| 07/15/2026 15:39 | 10 | 226.57 |
| 07/15/2026 15:39 | 10 | 226.58 |
| 07/15/2026 15:39 | 3 | 226.59 |
| 07/15/2026 15:39 | 10 | 226.60 |
| 07/15/2026 15:39 | 13 | 226.795 |
| 07/15/2026 15:39 | 23 | 226.795 |
| 07/15/2026 15:39 | 15 | 226.79 |
| 07/15/2026 15:39 | 11 | 226.79 |
| 07/15/2026 15:39 | 10 | 226.79 |
| 07/15/2026 15:39 | 12 | 226.79 |
| 07/15/2026 15:39 | 24 | 226.79 |
| 07/15/2026 15:39 | 21 | 226.79 |
| 07/15/2026 15:39 | 20 | 226.79 |
| 07/15/2026 15:39 | 26 | 226.79 |
| 07/15/2026 15:39 | 25 | 226.785 |
| 07/15/2026 15:39 | 15 | 226.785 |
| 07/15/2026 15:39 | 10 | 226.775 |
| 07/15/2026 15:39 | 10 | 226.92 |
| 07/15/2026 15:39 | 64 | 226.92 |
| 07/15/2026 15:39 | 10 | 226.91 |
| 07/15/2026 15:39 | 10 | 226.91 |
| 07/15/2026 15:39 | 9 | 226.80 |
| 07/15/2026 15:39 | 40 | 226.905 |
| 07/15/2026 15:39 | 60 | 226.81 |
| 07/15/2026 15:39 | 40 | 226.74 |
| 07/15/2026 15:39 | 100 | 226.80 |
| 07/15/2026 15:39 | 10 | 226.78 |
| 07/15/2026 15:39 | 20 | 226.68 |
| 07/15/2026 15:39 | 3 | 226.68 |
| 07/15/2026 15:39 | 10 | 226.67 |
| 07/15/2026 15:39 | 50 | 226.42 |
| 07/15/2026 15:39 | 10 | 226.42 |
| 07/15/2026 15:39 | 10 | 226.42 |
| 07/15/2026 15:39 | 1 | 226.42 |
| 07/15/2026 15:39 | 10 | 226.42 |
| 07/15/2026 15:39 | 9 | 226.42 |
| 07/15/2026 15:39 | 1 | 226.42 |
| 07/15/2026 15:39 | 8 | 226.42 |
| 07/15/2026 15:39 | 1 | 226.42 |
| 07/15/2026 15:39 | 9 | 226.42 |
| 07/15/2026 15:39 | 1 | 226.42 |
| 07/15/2026 15:39 | 9 | 226.42 |
| 07/15/2026 15:39 | 1 | 226.42 |
| 07/15/2026 15:39 | 9 | 226.42 |
| 07/15/2026 15:39 | 1 | 226.42 |
| 07/15/2026 15:39 | 10 | 226.42 |
| 07/15/2026 15:39 | 10 | 226.42 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 10 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 30 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 20 | 226.41 |
| 07/15/2026 15:39 | 25 | 226.235 |
| 07/15/2026 15:39 | 75 | 226.235 |
| 07/15/2026 15:39 | 100 | 226.24 |
| 07/15/2026 15:39 | 82 | 226.295 |
| 07/15/2026 15:39 | 20 | 226.42 |
| 07/15/2026 15:39 | 10 | 226.40 |
| 07/15/2026 15:39 | 10 | 226.32 |
| 07/15/2026 15:39 | 20 | 226.26 |
| 07/15/2026 15:39 | 10 | 226.18 |
| 07/15/2026 15:39 | 17 | 226.14 |
| 07/15/2026 15:39 | 3 | 226.14 |
| 07/15/2026 15:39 | 20 | 226.06 |
| 07/15/2026 15:39 | 8 | 226.06 |
| 07/15/2026 15:39 | 2 | 226.06 |
| 07/15/2026 15:39 | 1 | 226.06 |
| 07/15/2026 15:39 | 200 | 226.06 |
| 07/15/2026 15:39 | 20 | 226.11 |
| 07/15/2026 15:39 | 6 | 226.10 |
| 07/15/2026 15:39 | 3 | 226.10 |
| 07/15/2026 15:39 | 14 | 226.09 |
| 07/15/2026 15:39 | 6 | 226.09 |
| 07/15/2026 15:39 | 10 | 226.02 |
| 07/15/2026 15:39 | 1 | 225.94 |
| 07/15/2026 15:39 | 55 | 225.94 |
| 07/15/2026 15:39 | 1 | 225.94 |
| 07/15/2026 15:39 | 21 | 225.97 |
| 07/15/2026 15:39 | 1 | 225.97 |
| 07/15/2026 15:39 | 38 | 225.97 |
| 07/15/2026 15:39 | 22 | 225.98 |
| 07/15/2026 15:39 | 20 | 225.98 |
| 07/15/2026 15:39 | 40 | 226.00 |
| 07/15/2026 15:39 | 50 | 226.00 |
| 07/15/2026 15:39 | 100 | 226.00 |
| 07/15/2026 15:39 | 100 | 226.00 |
| 07/15/2026 15:39 | 17 | 225.95 |
| 07/15/2026 15:39 | 77 | 225.95 |
| 07/15/2026 15:39 | 21 | 225.95 |
| 07/15/2026 15:39 | 6 | 225.95 |
| 07/15/2026 15:39 | 12 | 225.95 |
| 07/15/2026 15:39 | 67 | 225.95 |
| 07/15/2026 15:39 | 10 | 225.95 |
| 07/15/2026 15:39 | 77 | 225.95 |
| 07/15/2026 15:39 | 3 | 225.95 |
| 07/15/2026 15:39 | 10 | 225.95 |
| 07/15/2026 15:39 | 10 | 225.95 |
| 07/15/2026 15:39 | 23 | 225.92 |
| 07/15/2026 15:39 | 20 | 225.88 |
| 07/15/2026 15:39 | 32 | 225.84 |
| 07/15/2026 15:39 | 68 | 225.84 |
| 07/15/2026 15:39 | 10 | 225.81 |
| 07/15/2026 15:38 | 23 | 225.77 |
| 07/15/2026 15:38 | 27 | 225.77 |
| 07/15/2026 15:38 | 3 | 225.76 |
| 07/15/2026 15:38 | 20 | 225.76 |
| 07/15/2026 15:38 | 20 | 225.76 |
| 07/15/2026 15:38 | 20 | 225.76 |
| 07/15/2026 15:38 | 20 | 225.76 |
| 07/15/2026 15:38 | 17 | 225.76 |
| 07/15/2026 15:38 | 17 | 225.76 |
| 07/15/2026 15:38 | 20 | 225.76 |
| 07/15/2026 15:38 | 10 | 225.76 |
| 07/15/2026 15:38 | 10 | 225.76 |
| 07/15/2026 15:38 | 3 | 225.76 |
| 07/15/2026 15:38 | 17 | 225.76 |
| 07/15/2026 15:38 | 3 | 225.76 |
| 07/15/2026 15:38 | 19 | 225.76 |
| 07/15/2026 15:38 | 1 | 225.76 |
| 07/15/2026 15:38 | 10 | 225.76 |
| 07/15/2026 15:38 | 20 | 225.76 |
| 07/15/2026 15:38 | 10 | 225.73 |
| 07/15/2026 15:38 | 10 | 225.65 |
| 07/15/2026 15:38 | 1 | 225.62 |
| 07/15/2026 15:38 | 10 | 225.48 |
| 07/15/2026 15:38 | 30 | 225.42 |
| 07/15/2026 15:38 | 35 | 225.41 |
| 07/15/2026 15:38 | 8 | 225.41 |
| 07/15/2026 15:38 | 10 | 225.40 |
| 07/15/2026 15:38 | 70 | 225.335 |
| 07/15/2026 15:38 | 10 | 225.335 |
| 07/15/2026 15:38 | 1 | 225.26 |
| 07/15/2026 15:38 | 39 | 225.26 |
| 07/15/2026 15:38 | 10 | 225.26 |
| 07/15/2026 15:38 | 5 | 225.26 |
| 07/15/2026 15:38 | 2 | 225.26 |
| 07/15/2026 15:38 | 18 | 225.26 |
| 07/15/2026 15:38 | 10 | 225.35 |
| 07/15/2026 15:38 | 7 | 225.35 |
| 07/15/2026 15:38 | 100 | 225.35 |
| 07/15/2026 15:38 | 10 | 225.25 |
| 07/15/2026 15:38 | 11 | 225.26 |
| 07/15/2026 15:38 | 10 | 225.26 |
| 07/15/2026 15:38 | 68 | 225.27 |
| 07/15/2026 15:38 | 35 | 225.27 |
| 07/15/2026 15:38 | 10 | 225.29 |
| 07/15/2026 15:38 | 45 | 225.42 |
| 07/15/2026 15:38 | 2 | 225.42 |
| 07/15/2026 15:38 | 10 | 225.38 |
| 07/15/2026 15:38 | 10 | 225.35 |
| 07/15/2026 15:38 | 10 | 225.38 |
| 07/15/2026 15:38 | 10 | 225.38 |
| 07/15/2026 15:38 | 30 | 225.37 |
| 07/15/2026 15:38 | 8 | 225.37 |
| 07/15/2026 15:38 | 175 | 225.37 |
| 07/15/2026 15:38 | 43 | 225.37 |
| 07/15/2026 15:38 | 30 | 225.31 |
| 07/15/2026 15:38 | 30 | 225.31 |
| 07/15/2026 15:38 | 14 | 225.31 |
| 07/15/2026 15:38 | 16 | 225.31 |
| 07/15/2026 15:38 | 14 | 225.30 |
| 07/15/2026 15:38 | 10 | 225.26 |
| 07/15/2026 15:38 | 50 | 225.30 |
| 07/15/2026 15:38 | 30 | 225.31 |
| 07/15/2026 15:38 | 100 | 225.34 |
| 07/15/2026 15:38 | 1 | 225.45 |
| 07/15/2026 15:38 | 30 | 225.32 |
| 07/15/2026 15:38 | 1 | 225.45 |
| 07/15/2026 15:38 | 9 | 225.54 |
| 07/15/2026 15:38 | 1 | 225.54 |
| 07/15/2026 15:38 | 29 | 225.37 |
| 07/15/2026 15:38 | 14 | 225.31 |
| 07/15/2026 15:38 | 30 | 225.32 |
| 07/15/2026 15:38 | 1 | 225.32 |
| 07/15/2026 15:38 | 3 | 225.32 |
| 07/15/2026 15:38 | 1 | 225.32 |
| 07/15/2026 15:38 | 10 | 225.45 |
| 07/15/2026 15:38 | 5 | 225.45 |
| 07/15/2026 15:38 | 1 | 225.45 |
| 07/15/2026 15:38 | 15 | 225.35 |
| 07/15/2026 15:38 | 75 | 225.35 |
| 07/15/2026 15:38 | 1 | 225.31 |
| 07/15/2026 15:38 | 9 | 225.31 |
| 07/15/2026 15:38 | 2 | 225.42 |
| 07/15/2026 15:38 | 2 | 225.60 |
| 07/15/2026 15:38 | 10 | 225.63 |
| 07/15/2026 15:38 | 1 | 225.72 |
| 07/15/2026 15:38 | 1 | 225.64 |
| 07/15/2026 15:38 | 4 | 225.64 |
| 07/15/2026 15:38 | 3 | 225.65 |
| 07/15/2026 15:38 | 25 | 225.69 |
| 07/15/2026 15:38 | 75 | 225.69 |
| 07/15/2026 15:38 | 400 | 225.70 |
| 07/15/2026 15:38 | 2 | 225.76 |
| 07/15/2026 15:38 | 10 | 225.76 |
| 07/15/2026 15:38 | 1 | 225.76 |
| 07/15/2026 15:38 | 9 | 225.76 |
| 07/15/2026 15:38 | 1 | 225.76 |
| 07/15/2026 15:38 | 74 | 225.79 |
| 07/15/2026 15:38 | 26 | 225.79 |
| 07/15/2026 15:38 | 51 | 225.79 |
| 07/15/2026 15:38 | 10 | 225.80 |
| 07/15/2026 15:38 | 200 | 225.855 |
| 07/15/2026 15:38 | 1 | 225.84 |
| 07/15/2026 15:38 | 10 | 225.89 |
| 07/15/2026 15:38 | 10 | 225.89 |
| 07/15/2026 15:38 | 10 | 225.89 |
| 07/15/2026 15:38 | 50 | 225.97 |
| 07/15/2026 15:38 | 25 | 225.955 |
| 07/15/2026 15:38 | 75 | 225.955 |
| 07/15/2026 15:38 | 1 | 226.00 |
| 07/15/2026 15:38 | 1 | 226.00 |
| 07/15/2026 15:38 | 1 | 226.00 |
| 07/15/2026 15:38 | 1 | 226.00 |
| 07/15/2026 15:38 | 2 | 226.00 |
| 07/15/2026 15:38 | 1 | 226.00 |
| 07/15/2026 15:38 | 3 | 226.00 |
| 07/15/2026 15:38 | 247 | 226.00 |
| 07/15/2026 15:38 | 200 | 226.00 |
| 07/15/2026 15:38 | 5 | 226.00 |
| 07/15/2026 15:38 | 6 | 226.00 |
| 07/15/2026 15:38 | 10 | 226.05 |
| 07/15/2026 15:38 | 1 | 226.05 |
| 07/15/2026 15:38 | 40 | 226.13 |
| 07/15/2026 15:38 | 10 | 226.085 |
| 07/15/2026 15:38 | 3 | 226.07 |
| 07/15/2026 15:38 | 7 | 226.07 |
| 07/15/2026 15:38 | 22 | 226.15 |
| 07/15/2026 15:38 | 10 | 226.335 |
| 07/15/2026 15:38 | 20 | 226.23 |
| 07/15/2026 15:38 | 10 | 226.21 |
| 07/15/2026 15:38 | 9 | 226.28 |
| 07/15/2026 15:38 | 9 | 226.30 |
| 07/15/2026 15:38 | 1 | 226.32 |
| 07/15/2026 15:38 | 92 | 226.55 |
| 07/15/2026 15:38 | 10 | 226.45 |
| 07/15/2026 15:38 | 10 | 226.43 |
| 07/15/2026 15:38 | 30 | 226.37 |
| 07/15/2026 15:38 | 10 | 226.34 |
| 07/15/2026 15:38 | 6 | 226.34 |
| 07/15/2026 15:38 | 4 | 226.34 |
| 07/15/2026 15:38 | 100 | 226.34 |
| 07/15/2026 15:38 | 100 | 226.34 |
| 07/15/2026 15:38 | 5 | 226.34 |
| 07/15/2026 15:38 | 5 | 226.34 |
| 07/15/2026 15:38 | 52 | 226.34 |
| 07/15/2026 15:38 | 4 | 226.34 |
| 07/15/2026 15:38 | 1 | 226.34 |
| 07/15/2026 15:38 | 100 | 226.34 |
| 07/15/2026 15:38 | 100 | 226.33 |
| 07/15/2026 15:38 | 330 | 226.35 |
| 07/15/2026 15:38 | 242 | 226.35 |
| 07/15/2026 15:38 | 158 | 226.35 |
| 07/15/2026 15:38 | 100 | 226.33 |
| 07/15/2026 15:38 | 200 | 226.315 |
| 07/15/2026 15:38 | 1 | 226.28 |
| 07/15/2026 15:38 | 100 | 226.35 |
| 07/15/2026 15:38 | 70 | 226.42 |
| 07/15/2026 15:38 | 100 | 226.42 |
| 07/15/2026 15:38 | 15 | 226.36 |
| 07/15/2026 15:38 | 15 | 226.36 |
| 07/15/2026 15:38 | 210 | 226.36 |
| 07/15/2026 15:38 | 10 | 226.37 |
| 07/15/2026 15:38 | 10 | 226.42 |
| 07/15/2026 15:38 | 1 | 226.505 |
| 07/15/2026 15:38 | 1 | 226.57 |
| 07/15/2026 15:38 | 10 | 226.64 |
| 07/15/2026 15:38 | 10 | 226.64 |
| 07/15/2026 15:38 | 10 | 226.64 |
| 07/15/2026 15:38 | 3 | 226.63 |
| 07/15/2026 15:38 | 7 | 226.63 |
| 07/15/2026 15:38 | 7 | 226.54 |
| 07/15/2026 15:38 | 12 | 226.54 |
| 07/15/2026 15:38 | 12 | 226.49 |
| 07/15/2026 15:38 | 5 | 226.54 |
| 07/15/2026 15:38 | 84 | 226.54 |
| 07/15/2026 15:38 | 5 | 226.54 |
| 07/15/2026 15:38 | 10 | 226.54 |
| 07/15/2026 15:38 | 26 | 226.51 |
| 07/15/2026 15:38 | 74 | 226.51 |
| 07/15/2026 15:38 | 26 | 226.51 |
| 07/15/2026 15:38 | 100 | 226.50 |
| 07/15/2026 15:38 | 13 | 226.53 |
| 07/15/2026 15:38 | 5 | 226.53 |
| 07/15/2026 15:38 | 4 | 226.54 |
| 07/15/2026 15:38 | 10 | 226.51 |
| 07/15/2026 15:38 | 5 | 226.54 |
| 07/15/2026 15:38 | 7 | 226.48 |
| 07/15/2026 15:38 | 20 | 226.59 |
| 07/15/2026 15:38 | 10 | 226.51 |
| 07/15/2026 15:38 | 18 | 226.54 |
| 07/15/2026 15:38 | 10 | 226.575 |
| 07/15/2026 15:38 | 10 | 226.575 |
| 07/15/2026 15:38 | 9 | 226.52 |
| 07/15/2026 15:38 | 1 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 7 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 10 | 226.52 |
| 07/15/2026 15:38 | 39 | 226.53 |
| 07/15/2026 15:38 | 16 | 226.54 |
| 07/15/2026 15:38 | 10 | 226.54 |
| 07/15/2026 15:38 | 10 | 226.41 |
| 07/15/2026 15:38 | 6 | 226.51 |
| 07/15/2026 15:38 | 9 | 226.49 |
| 07/15/2026 15:38 | 5 | 226.49 |
| 07/15/2026 15:38 | 10 | 226.45 |
| 07/15/2026 15:38 | 22 | 226.28 |
| 07/15/2026 15:38 | 50 | 226.24 |
| 07/15/2026 15:38 | 10 | 226.21 |
| 07/15/2026 15:38 | 10 | 226.21 |
| 07/15/2026 15:38 | 44 | 226.22 |
| 07/15/2026 15:38 | 4 | 226.22 |
| 07/15/2026 15:38 | 10 | 226.29 |
| 07/15/2026 15:38 | 2 | 226.31 |
| 07/15/2026 15:38 | 1 | 226.31 |
| 07/15/2026 15:38 | 7 | 226.31 |
| 07/15/2026 15:38 | 3 | 226.31 |
| 07/15/2026 15:38 | 7 | 226.31 |
| 07/15/2026 15:38 | 10 | 226.525 |
| 07/15/2026 15:38 | 4 | 226.52 |
| 07/15/2026 15:38 | 3 | 226.52 |
| 07/15/2026 15:38 | 5 | 226.38 |
| 07/15/2026 15:38 | 1 | 226.455 |
| 07/15/2026 15:38 | 10 | 226.29 |
| 07/15/2026 15:38 | 34 | 226.415 |
| 07/15/2026 15:38 | 10 | 226.38 |
| 07/15/2026 15:38 | 13 | 226.39 |
| 07/15/2026 15:38 | 20 | 226.40 |
| 07/15/2026 15:38 | 7 | 226.54 |
| 07/15/2026 15:38 | 19 | 226.555 |
| 07/15/2026 15:38 | 100 | 226.555 |
| 07/15/2026 15:38 | 15 | 226.515 |
| 07/15/2026 15:38 | 10 | 226.26 |
| 07/15/2026 15:38 | 1 | 226.26 |
| 07/15/2026 15:38 | 15 | 226.29 |
| 07/15/2026 15:38 | 10 | 226.41 |
| 07/15/2026 15:38 | 7 | 226.54 |
| 07/15/2026 15:38 | 25 | 226.60 |
| 07/15/2026 15:38 | 5 | 226.54 |
| 07/15/2026 15:38 | 10 | 226.43 |
| 07/15/2026 15:38 | 43 | 226.43 |
| 07/15/2026 15:38 | 1 | 226.48 |
| 07/15/2026 15:38 | 1 | 226.48 |
| 07/15/2026 15:38 | 1 | 226.43 |
| 07/15/2026 15:38 | 1 | 226.43 |
| 07/15/2026 15:38 | 48 | 226.43 |
| 07/15/2026 15:38 | 7 | 226.43 |
| 07/15/2026 15:38 | 8 | 226.43 |
| 07/15/2026 15:38 | 14 | 226.43 |
| 07/15/2026 15:38 | 8 | 226.385 |
| 07/15/2026 15:38 | 19 | 226.35 |
| 07/15/2026 15:38 | 1 | 226.38 |
| 07/15/2026 15:38 | 4 | 226.42 |
| 07/15/2026 15:38 | 6 | 226.42 |
| 07/15/2026 15:38 | 28 | 226.43 |
| 07/15/2026 15:38 | 5 | 226.48 |
| 07/15/2026 15:38 | 1 | 226.48 |
| 07/15/2026 15:38 | 4 | 226.48 |
| 07/15/2026 15:38 | 15 | 226.48 |
| 07/15/2026 15:38 | 10 | 226.65 |
| 07/15/2026 15:38 | 300 | 226.83 |
| 07/15/2026 15:38 | 200 | 226.83 |
| 07/15/2026 15:38 | 1 | 226.81 |
| 07/15/2026 15:38 | 10 | 226.81 |
| 07/15/2026 15:38 | 175 | 226.81 |
| 07/15/2026 15:38 | 4 | 226.81 |
| 07/15/2026 15:38 | 76 | 226.81 |
| 07/15/2026 15:38 | 25 | 226.81 |
| 07/15/2026 15:38 | 9 | 226.61 |
| 07/15/2026 15:38 | 1 | 226.61 |
| 07/15/2026 15:38 | 10 | 226.65 |
| 07/15/2026 15:38 | 10 | 226.74 |
| 07/15/2026 15:38 | 1 | 226.74 |
| 07/15/2026 15:38 | 10 | 226.74 |
| 07/15/2026 15:38 | 15 | 226.64 |
| 07/15/2026 15:38 | 25 | 226.64 |
| 07/15/2026 15:38 | 10 | 226.66 |
| 07/15/2026 15:38 | 25 | 226.75 |
| 07/15/2026 15:38 | 75 | 226.75 |
| 07/15/2026 15:38 | 100 | 226.75 |
| 07/15/2026 15:38 | 100 | 226.75 |
| 07/15/2026 15:38 | 10 | 226.81 |
| 07/15/2026 15:38 | 22 | 226.84 |
| 07/15/2026 15:38 | 4 | 226.84 |
| 07/15/2026 15:38 | 5 | 226.96 |
| 07/15/2026 15:38 | 1 | 226.96 |
| 07/15/2026 15:38 | 10 | 226.96 |
| 07/15/2026 15:38 | 10 | 226.96 |
| 07/15/2026 15:38 | 1 | 226.98 |
| 07/15/2026 15:37 | 10 | 227.00 |
| 07/15/2026 15:37 | 10 | 227.00 |
| 07/15/2026 15:37 | 1 | 227.00 |
| 07/15/2026 15:37 | 5 | 227.00 |
| 07/15/2026 15:37 | 20 | 227.00 |
| 07/15/2026 15:37 | 1 | 227.00 |
| 07/15/2026 15:37 | 50 | 227.00 |
| 07/15/2026 15:37 | 1 | 227.00 |
| 07/15/2026 15:37 | 1 | 227.00 |
| 07/15/2026 15:37 | 1 | 227.00 |
| 07/15/2026 15:37 | 1 | 227.00 |
| 07/15/2026 15:37 | 3 | 227.00 |
| 07/15/2026 15:37 | 10 | 227.00 |
| 07/15/2026 15:37 | 3 | 227.00 |
| 07/15/2026 15:37 | 10 | 227.00 |
| 07/15/2026 15:37 | 20 | 227.04 |
| 07/15/2026 15:37 | 10 | 227.07 |
| 07/15/2026 15:37 | 10 | 227.08 |
| 07/15/2026 15:37 | 11 | 227.22 |
| 07/15/2026 15:37 | 1 | 227.22 |
| 07/15/2026 15:37 | 17 | 227.21 |
| 07/15/2026 15:37 | 30 | 227.16 |
| 07/15/2026 15:37 | 1 | 227.21 |
| 07/15/2026 15:37 | 1 | 227.11 |
| 07/15/2026 15:37 | 8 | 227.18 |
| 07/15/2026 15:37 | 2 | 227.18 |
| 07/15/2026 15:37 | 1 | 227.35 |
| 07/15/2026 15:37 | 25 | 227.38 |
| 07/15/2026 15:37 | 1 | 227.38 |
| 07/15/2026 15:37 | 30 | 227.55 |
| 07/15/2026 15:37 | 10 | 227.62 |
| 07/15/2026 15:37 | 10 | 227.62 |
| 07/15/2026 15:37 | 15 | 227.62 |
| 07/15/2026 15:37 | 7 | 227.66 |
| 07/15/2026 15:37 | 3 | 227.66 |
| 07/15/2026 15:37 | 7 | 227.65 |
| 07/15/2026 15:37 | 3 | 227.65 |
| 07/15/2026 15:37 | 7 | 227.65 |
| 07/15/2026 15:37 | 3 | 227.65 |
| 07/15/2026 15:37 | 10 | 227.65 |
| 07/15/2026 15:37 | 3 | 227.65 |
| 07/15/2026 15:37 | 7 | 227.65 |
| 07/15/2026 15:37 | 10 | 227.47 |
| 07/15/2026 15:37 | 5 | 227.46 |
| 07/15/2026 15:37 | 5 | 227.46 |
| 07/15/2026 15:37 | 10 | 227.46 |
| 07/15/2026 15:37 | 10 | 227.46 |
| 07/15/2026 15:37 | 10 | 227.38 |
| 07/15/2026 15:37 | 3 | 227.21 |
| 07/15/2026 15:37 | 1 | 227.12 |
| 07/15/2026 15:37 | 26 | 227.12 |
| 07/15/2026 15:37 | 50 | 227.235 |
| 07/15/2026 15:37 | 5 | 227.235 |
| 07/15/2026 15:37 | 6 | 227.235 |
| 07/15/2026 15:37 | 6 | 227.12 |
| 07/15/2026 15:37 | 6 | 227.12 |
| 07/15/2026 15:37 | 6 | 227.12 |
| 07/15/2026 15:37 | 2 | 227.28 |
| 07/15/2026 15:37 | 5 | 227.29 |
| 07/15/2026 15:37 | 6 | 227.30 |
| 07/15/2026 15:37 | 12 | 227.30 |
| 07/15/2026 15:37 | 10 | 227.45 |
| 07/15/2026 15:37 | 10 | 227.44 |
| 07/15/2026 15:37 | 10 | 227.44 |
| 07/15/2026 15:37 | 6 | 227.46 |
| 07/15/2026 15:37 | 7 | 227.44 |
| 07/15/2026 15:37 | 4 | 227.31 |
| 07/15/2026 15:37 | 5 | 227.29 |
| 07/15/2026 15:37 | 10 | 227.39 |
| 07/15/2026 15:37 | 10 | 227.39 |
| 07/15/2026 15:37 | 10 | 227.39 |
| 07/15/2026 15:37 | 10 | 227.40 |
| 07/15/2026 15:37 | 50 | 227.51 |
| 07/15/2026 15:37 | 1 | 227.52 |
| 07/15/2026 15:37 | 1 | 227.52 |
| 07/15/2026 15:37 | 1 | 227.52 |
| 07/15/2026 15:37 | 2 | 227.52 |
| 07/15/2026 15:37 | 1 | 227.58 |
| 07/15/2026 15:37 | 1 | 227.50 |
| 07/15/2026 15:37 | 5 | 227.50 |
| 07/15/2026 15:37 | 1 | 227.50 |
| 07/15/2026 15:37 | 158 | 227.59 |
| 07/15/2026 15:37 | 1 | 227.60 |
| 07/15/2026 15:37 | 1 | 227.60 |
| 07/15/2026 15:37 | 35 | 227.61 |
| 07/15/2026 15:37 | 115 | 227.61 |
| 07/15/2026 15:37 | 20 | 227.61 |
| 07/15/2026 15:37 | 35 | 227.62 |
| 07/15/2026 15:37 | 8 | 227.62 |
| 07/15/2026 15:37 | 21 | 227.62 |
| 07/15/2026 15:37 | 8 | 227.62 |
| 07/15/2026 15:37 | 10 | 227.65 |
| 07/15/2026 15:37 | 4 | 227.65 |
| 07/15/2026 15:37 | 16 | 227.68 |
| 07/15/2026 15:37 | 10 | 227.865 |
| 07/15/2026 15:37 | 1 | 227.865 |
| 07/15/2026 15:37 | 10 | 227.86 |
| 07/15/2026 15:37 | 40 | 228.04 |
| 07/15/2026 15:37 | 10 | 227.85 |
| 07/15/2026 15:37 | 10 | 227.85 |
| 07/15/2026 15:37 | 10 | 227.85 |
| 07/15/2026 15:37 | 10 | 227.79 |
| 07/15/2026 15:37 | 4 | 227.79 |
| 07/15/2026 15:37 | 7 | 227.79 |
| 07/15/2026 15:37 | 9 | 227.79 |
| 07/15/2026 15:37 | 100 | 227.78 |
| 07/15/2026 15:37 | 10 | 227.64 |
| 07/15/2026 15:37 | 7 | 227.66 |
| 07/15/2026 15:37 | 10 | 227.69 |
| 07/15/2026 15:37 | 10 | 227.68 |
| 07/15/2026 15:37 | 10 | 227.77 |
| 07/15/2026 15:37 | 10 | 227.89 |
| 07/15/2026 15:37 | 100 | 227.89 |
| 07/15/2026 15:37 | 21 | 227.95 |
| 07/15/2026 15:37 | 75 | 227.95 |
| 07/15/2026 15:37 | 75 | 227.95 |
| 07/15/2026 15:37 | 75 | 227.95 |
| 07/15/2026 15:37 | 75 | 227.95 |
| 07/15/2026 15:37 | 95 | 227.95 |
| 07/15/2026 15:37 | 1 | 227.93 |
| 07/15/2026 15:37 | 52 | 227.95 |
| 07/15/2026 15:37 | 75 | 227.95 |
| 07/15/2026 15:37 | 52 | 227.95 |
| 07/15/2026 15:37 | 52 | 227.95 |
| 07/15/2026 15:37 | 75 | 227.95 |
| 07/15/2026 15:37 | 10 | 227.92 |
| 07/15/2026 15:37 | 47 | 227.91 |
| 07/15/2026 15:37 | 33 | 227.91 |
| 07/15/2026 15:37 | 37 | 227.91 |
| 07/15/2026 15:37 | 33 | 227.91 |
| 07/15/2026 15:37 | 10 | 227.90 |
| 07/15/2026 15:37 | 7 | 227.90 |
| 07/15/2026 15:37 | 20 | 227.88 |
| 07/15/2026 15:37 | 3 | 227.67 |
| 07/15/2026 15:37 | 1 | 227.67 |
| 07/15/2026 15:37 | 10 | 227.80 |
| 07/15/2026 15:37 | 1 | 227.70 |
| 07/15/2026 15:37 | 2 | 227.62 |
| 07/15/2026 15:37 | 2 | 227.62 |
| 07/15/2026 15:37 | 11 | 227.62 |
| 07/15/2026 15:37 | 25 | 227.62 |
| 07/15/2026 15:37 | 7 | 227.79 |
| 07/15/2026 15:37 | 12 | 227.72 |
| 07/15/2026 15:37 | 6 | 227.72 |
| 07/15/2026 15:37 | 10 | 227.78 |
| 07/15/2026 15:37 | 10 | 227.77 |
| 07/15/2026 15:37 | 1 | 227.72 |
| 07/15/2026 15:37 | 1 | 227.72 |
| 07/15/2026 15:37 | 1 | 227.71 |
| 07/15/2026 15:37 | 10 | 227.71 |
| 07/15/2026 15:37 | 12 | 227.68 |
| 07/15/2026 15:37 | 13 | 227.64 |
| 07/15/2026 15:37 | 1 | 227.64 |
| 07/15/2026 15:37 | 14 | 227.72 |
| 07/15/2026 15:37 | 1 | 227.70 |
| 07/15/2026 15:37 | 1 | 227.64 |
| 07/15/2026 15:37 | 25 | 227.74 |
| 07/15/2026 15:37 | 17 | 227.74 |
| 07/15/2026 15:37 | 8 | 227.74 |
| 07/15/2026 15:37 | 25 | 227.84 |
| 07/15/2026 15:37 | 10 | 227.82 |
| 07/15/2026 15:37 | 6 | 227.74 |
| 07/15/2026 15:37 | 5 | 227.74 |
| 07/15/2026 15:37 | 140 | 227.85 |
| 07/15/2026 15:37 | 10 | 227.83 |
| 07/15/2026 15:37 | 187 | 227.85 |
| 07/15/2026 15:37 | 1 | 227.85 |
| 07/15/2026 15:37 | 42 | 227.85 |
| 07/15/2026 15:37 | 35 | 227.70 |
| 07/15/2026 15:37 | 4 | 227.71 |
| 07/15/2026 15:37 | 100 | 227.72 |
| 07/15/2026 15:37 | 14 | 227.72 |
| 07/15/2026 15:37 | 11 | 227.72 |
| 07/15/2026 15:37 | 11 | 227.72 |
| 07/15/2026 15:37 | 13 | 227.72 |
| 07/15/2026 15:37 | 4 | 227.80 |
| 07/15/2026 15:37 | 1 | 228.16 |
| 07/15/2026 15:37 | 152 | 227.82 |
| 07/15/2026 15:37 | 100 | 227.84 |
| 07/15/2026 15:37 | 20 | 227.96 |
| 07/15/2026 15:37 | 20 | 227.96 |
| 07/15/2026 15:37 | 3 | 228.00 |
| 07/15/2026 15:37 | 5 | 228.00 |
| 07/15/2026 15:37 | 1 | 228.00 |
| 07/15/2026 15:37 | 10 | 228.03 |
| 07/15/2026 15:37 | 2 | 228.12 |
| 07/15/2026 15:37 | 1 | 228.12 |
| 07/15/2026 15:37 | 7 | 228.22 |
| 07/15/2026 15:37 | 4 | 228.11 |
| 07/15/2026 15:37 | 10 | 228.15 |
| 07/15/2026 15:37 | 10 | 228.15 |
| 07/15/2026 15:37 | 53 | 228.15 |
| 07/15/2026 15:37 | 30 | 228.15 |
| 07/15/2026 15:37 | 100 | 228.15 |
| 07/15/2026 15:37 | 10 | 228.30 |
| 07/15/2026 15:37 | 35 | 228.18 |
| 07/15/2026 15:37 | 10 | 228.18 |
| 07/15/2026 15:37 | 15 | 228.19 |
| 07/15/2026 15:37 | 20 | 228.19 |
| 07/15/2026 15:37 | 35 | 228.18 |
| 07/15/2026 15:37 | 1 | 228.18 |
| 07/15/2026 15:37 | 1 | 228.27 |
| 07/15/2026 15:37 | 3 | 228.27 |
| 07/15/2026 15:37 | 20 | 228.47 |
| 07/15/2026 15:37 | 10 | 228.47 |
| 07/15/2026 15:37 | 19 | 228.48 |
| 07/15/2026 15:37 | 15 | 228.52 |
| 07/15/2026 15:37 | 75 | 228.52 |
| 07/15/2026 15:37 | 75 | 228.52 |
| 07/15/2026 15:37 | 75 | 228.52 |
| 07/15/2026 15:37 | 20 | 228.64 |
| 07/15/2026 15:37 | 10 | 228.64 |
| 07/15/2026 15:37 | 15 | 228.64 |
| 07/15/2026 15:37 | 20 | 228.65 |
| 07/15/2026 15:37 | 10 | 228.65 |
| 07/15/2026 15:37 | 25 | 228.64 |
| 07/15/2026 15:37 | 1 | 228.71 |
| 07/15/2026 15:37 | 10 | 228.69 |
| 07/15/2026 15:37 | 10 | 228.65 |
| 07/15/2026 15:37 | 20 | 228.66 |
| 07/15/2026 15:37 | 10 | 228.72 |
| 07/15/2026 15:37 | 10 | 228.72 |
| 07/15/2026 15:37 | 10 | 228.73 |
| 07/15/2026 15:37 | 7 | 228.81 |
| 07/15/2026 15:37 | 10 | 228.72 |
| 07/15/2026 15:37 | 100 | 228.72 |
| 07/15/2026 15:37 | 22 | 228.46 |
| 07/15/2026 15:37 | 10 | 228.45 |
| 07/15/2026 15:37 | 40 | 228.45 |
| 07/15/2026 15:37 | 5 | 228.46 |
| 07/15/2026 15:37 | 5 | 228.46 |
| 07/15/2026 15:37 | 5 | 228.46 |
| 07/15/2026 15:37 | 10 | 228.46 |
| 07/15/2026 15:37 | 162 | 228.47 |
| 07/15/2026 15:37 | 38 | 228.47 |
| 07/15/2026 15:37 | 10 | 228.46 |
| 07/15/2026 15:37 | 10 | 228.46 |
| 07/15/2026 15:37 | 10 | 228.47 |
| 07/15/2026 15:37 | 1 | 228.47 |
| 07/15/2026 15:37 | 10 | 228.51 |
| 07/15/2026 15:37 | 59 | 228.55 |
| 07/15/2026 15:37 | 40 | 228.55 |
| 07/15/2026 15:37 | 1 | 228.55 |
| 07/15/2026 15:37 | 1 | 228.55 |
| 07/15/2026 15:37 | 5 | 228.55 |
| 07/15/2026 15:37 | 100 | 228.53 |
| 07/15/2026 15:37 | 5 | 228.55 |
| 07/15/2026 15:37 | 7 | 228.55 |
| 07/15/2026 15:37 | 2 | 228.55 |
| 07/15/2026 15:37 | 1 | 228.55 |
| 07/15/2026 15:37 | 200 | 228.55 |
| 07/15/2026 15:37 | 10 | 228.55 |
| 07/15/2026 15:37 | 5 | 228.47 |
| 07/15/2026 15:37 | 9 | 228.55 |
| 07/15/2026 15:37 | 9 | 228.55 |
| 07/15/2026 15:37 | 1 | 228.55 |
| 07/15/2026 15:37 | 9 | 228.55 |
| 07/15/2026 15:37 | 1 | 228.55 |
| 07/15/2026 15:37 | 10 | 228.55 |
| 07/15/2026 15:37 | 100 | 228.42 |
| 07/15/2026 15:37 | 90 | 228.42 |
| 07/15/2026 15:37 | 21 | 228.42 |
| 07/15/2026 15:37 | 69 | 228.42 |
| 07/15/2026 15:37 | 10 | 228.43 |
| 07/15/2026 15:37 | 21 | 228.42 |
| 07/15/2026 15:37 | 10 | 228.42 |
| 07/15/2026 15:37 | 75 | 228.42 |
| 07/15/2026 15:37 | 100 | 228.42 |
| 07/15/2026 15:37 | 10 | 228.42 |
| 07/15/2026 15:37 | 8 | 228.42 |
| 07/15/2026 15:37 | 2 | 228.42 |
| 07/15/2026 15:37 | 8 | 228.42 |
| 07/15/2026 15:37 | 2 | 228.42 |
| 07/15/2026 15:37 | 10 | 228.42 |
| 07/15/2026 15:37 | 10 | 228.42 |
| 07/15/2026 15:37 | 75 | 228.26 |
| 07/15/2026 15:37 | 11 | 228.26 |
| 07/15/2026 15:37 | 85 | 228.28 |
| 07/15/2026 15:37 | 100 | 228.29 |
| 07/15/2026 15:37 | 60 | 228.36 |
| 07/15/2026 15:37 | 75 | 228.42 |
| 07/15/2026 15:37 | 40 | 228.37 |
| 07/15/2026 15:37 | 30 | 228.38 |
| 07/15/2026 15:37 | 40 | 228.38 |
| 07/15/2026 15:37 | 40 | 228.38 |
| 07/15/2026 15:37 | 25 | 228.39 |
| 07/15/2026 15:37 | 10 | 228.40 |
| 07/15/2026 15:36 | 10 | 228.45 |
| 07/15/2026 15:36 | 20 | 228.54 |
| 07/15/2026 15:36 | 721 | 228.54 |
| 07/15/2026 15:36 | 52 | 228.54 |
| 07/15/2026 15:36 | 38 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 75 | 228.54 |
| 07/15/2026 15:36 | 25 | 228.54 |
| 07/15/2026 15:36 | 75 | 228.54 |
| 07/15/2026 15:36 | 80 | 228.54 |
| 07/15/2026 15:36 | 20 | 228.54 |
| 07/15/2026 15:36 | 80 | 228.54 |
| 07/15/2026 15:36 | 20 | 228.54 |
| 07/15/2026 15:36 | 80 | 228.54 |
| 07/15/2026 15:36 | 20 | 228.54 |
| 07/15/2026 15:36 | 20 | 228.54 |
| 07/15/2026 15:36 | 80 | 228.54 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 50 | 228.54 |
| 07/15/2026 15:36 | 50 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 40 | 228.54 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 50 | 228.54 |
| 07/15/2026 15:36 | 49 | 228.54 |
| 07/15/2026 15:36 | 6 | 228.54 |
| 07/15/2026 15:36 | 45 | 228.54 |
| 07/15/2026 15:36 | 45 | 228.54 |
| 07/15/2026 15:36 | 55 | 228.54 |
| 07/15/2026 15:36 | 3 | 228.55 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 95 | 228.54 |
| 07/15/2026 15:36 | 5 | 228.54 |
| 07/15/2026 15:36 | 5 | 228.54 |
| 07/15/2026 15:36 | 131 | 228.59 |
| 07/15/2026 15:36 | 100 | 228.59 |
| 07/15/2026 15:36 | 99 | 228.57 |
| 07/15/2026 15:36 | 95 | 228.54 |
| 07/15/2026 15:36 | 1 | 228.54 |
| 07/15/2026 15:36 | 5 | 228.55 |
| 07/15/2026 15:36 | 1 | 228.57 |
| 07/15/2026 15:36 | 100 | 228.57 |
| 07/15/2026 15:36 | 99 | 228.54 |
| 07/15/2026 15:36 | 1 | 228.55 |
| 07/15/2026 15:36 | 9 | 228.55 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 90 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 36 | 228.54 |
| 07/15/2026 15:36 | 43 | 228.54 |
| 07/15/2026 15:36 | 57 | 228.54 |
| 07/15/2026 15:36 | 33 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 78 | 228.54 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 21 | 228.54 |
| 07/15/2026 15:36 | 8 | 228.54 |
| 07/15/2026 15:36 | 78 | 228.54 |
| 07/15/2026 15:36 | 1 | 228.54 |
| 07/15/2026 15:36 | 21 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 100 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 10 | 228.54 |
| 07/15/2026 15:36 | 281 | 228.54 |
| 07/15/2026 15:36 | 35 | 228.53 |
| 07/15/2026 15:36 | 100 | 228.53 |
| 07/15/2026 15:36 | 10 | 228.45 |
| 07/15/2026 15:36 | 10 | 228.45 |
| 07/15/2026 15:36 | 8 | 228.45 |
| 07/15/2026 15:36 | 2 | 228.45 |
| 07/15/2026 15:36 | 1 | 228.45 |
| 07/15/2026 15:36 | 2 | 228.45 |
| 07/15/2026 15:36 | 7 | 228.45 |
| 07/15/2026 15:36 | 20 | 228.37 |
| 07/15/2026 15:36 | 20 | 228.37 |
| 07/15/2026 15:36 | 29 | 228.36 |
| 07/15/2026 15:36 | 5 | 228.36 |
| 07/15/2026 15:36 | 1 | 228.36 |
| 07/15/2026 15:36 | 44 | 228.36 |
| 07/15/2026 15:36 | 21 | 228.36 |
| 07/15/2026 15:36 | 75 | 228.35 |
| 07/15/2026 15:36 | 1 | 228.37 |
| 07/15/2026 15:36 | 20 | 228.37 |
| 07/15/2026 15:36 | 20 | 228.37 |
| 07/15/2026 15:36 | 100 | 228.36 |
| 07/15/2026 15:36 | 45 | 228.36 |
| 07/15/2026 15:36 | 1 | 228.37 |
| 07/15/2026 15:36 | 19 | 228.37 |
| 07/15/2026 15:36 | 20 | 228.37 |
| 07/15/2026 15:36 | 45 | 228.32 |
| 07/15/2026 15:36 | 45 | 228.35 |
| 07/15/2026 15:36 | 23 | 228.32 |
| 07/15/2026 15:36 | 7 | 228.32 |
| 07/15/2026 15:36 | 5 | 228.37 |
| 07/15/2026 15:36 | 10 | 228.30 |
| 07/15/2026 15:36 | 33 | 228.28 |
| 07/15/2026 15:36 | 10 | 228.28 |
| 07/15/2026 15:36 | 43 | 228.27 |
| 07/15/2026 15:36 | 15 | 228.24 |
| 07/15/2026 15:36 | 6 | 228.29 |
| 07/15/2026 15:36 | 3 | 228.29 |
| 07/15/2026 15:36 | 1 | 228.29 |
| 07/15/2026 15:36 | 26 | 228.29 |
| 07/15/2026 15:36 | 60 | 228.29 |
| 07/15/2026 15:36 | 2 | 228.28 |
| 07/15/2026 15:36 | 20 | 228.28 |
| 07/15/2026 15:36 | 6 | 228.18 |
| 07/15/2026 15:36 | 4 | 228.18 |
| 07/15/2026 15:36 | 5 | 228.18 |
| 07/15/2026 15:36 | 10 | 228.18 |
| 07/15/2026 15:36 | 10 | 228.20 |
| 07/15/2026 15:36 | 5 | 228.19 |
| 07/15/2026 15:36 | 15 | 228.00 |
| 07/15/2026 15:36 | 75 | 228.00 |
| 07/15/2026 15:36 | 10 | 228.03 |
| 07/15/2026 15:36 | 1 | 227.99 |
| 07/15/2026 15:36 | 1 | 227.99 |
| 07/15/2026 15:36 | 75 | 228.09 |
| 07/15/2026 15:36 | 42 | 228.00 |
| 07/15/2026 15:36 | 10 | 227.99 |
| 07/15/2026 15:36 | 21 | 228.00 |
| 07/15/2026 15:36 | 30 | 228.00 |
| 07/15/2026 15:36 | 1 | 228.00 |
| 07/15/2026 15:36 | 10 | 228.00 |
| 07/15/2026 15:36 | 10 | 228.00 |
| 07/15/2026 15:36 | 10 | 228.00 |
| 07/15/2026 15:36 | 10 | 228.01 |
| 07/15/2026 15:36 | 1 | 228.03 |
| 07/15/2026 15:36 | 20 | 228.185 |
| 07/15/2026 15:36 | 1 | 228.185 |
| 07/15/2026 15:36 | 20 | 228.06 |
| 07/15/2026 15:36 | 20 | 228.07 |
| 07/15/2026 15:36 | 10 | 228.03 |
| 07/15/2026 15:36 | 10 | 228.03 |
| 07/15/2026 15:36 | 10 | 228.09 |
| 07/15/2026 15:36 | 10 | 228.07 |
| 07/15/2026 15:36 | 20 | 228.07 |
| 07/15/2026 15:36 | 10 | 228.01 |
| 07/15/2026 15:36 | 180 | 228.01 |
| 07/15/2026 15:36 | 7 | 228.00 |
| 07/15/2026 15:36 | 28 | 228.00 |
| 07/15/2026 15:36 | 7 | 228.00 |
| 07/15/2026 15:36 | 50 | 228.08 |
| 07/15/2026 15:36 | 29 | 228.08 |
| 07/15/2026 15:36 | 1 | 228.08 |
| 07/15/2026 15:36 | 20 | 228.08 |
| 07/15/2026 15:36 | 10 | 228.08 |
| 07/15/2026 15:36 | 10 | 228.08 |
| 07/15/2026 15:36 | 10 | 228.23 |
| 07/15/2026 15:36 | 1 | 228.23 |
| 07/15/2026 15:36 | 30 | 228.10 |
| 07/15/2026 15:36 | 100 | 228.13 |
| 07/15/2026 15:36 | 100 | 228.16 |
| 07/15/2026 15:36 | 10 | 228.23 |
| 07/15/2026 15:36 | 36 | 228.23 |
| 07/15/2026 15:36 | 14 | 228.23 |
| 07/15/2026 15:36 | 7 | 228.24 |
| 07/15/2026 15:36 | 10 | 228.24 |
| 07/15/2026 15:36 | 2 | 228.24 |
| 07/15/2026 15:36 | 17 | 228.60 |
| 07/15/2026 15:36 | 2 | 228.365 |
| 07/15/2026 15:36 | 8 | 228.26 |
| 07/15/2026 15:36 | 10 | 228.33 |
| 07/15/2026 15:36 | 28 | 228.18 |
| 07/15/2026 15:36 | 100 | 228.23 |
| 07/15/2026 15:36 | 100 | 228.26 |
| 07/15/2026 15:36 | 10 | 228.32 |
| 07/15/2026 15:36 | 10 | 228.31 |
| 07/15/2026 15:36 | 10 | 228.30 |
| 07/15/2026 15:36 | 14 | 228.25 |
| 07/15/2026 15:36 | 16 | 228.25 |
| 07/15/2026 15:36 | 50 | 228.25 |
| 07/15/2026 15:36 | 9 | 228.25 |
| 07/15/2026 15:36 | 21 | 228.25 |
| 07/15/2026 15:36 | 1 | 228.25 |
| 07/15/2026 15:36 | 9 | 228.25 |
| 07/15/2026 15:36 | 2 | 228.25 |
| 07/15/2026 15:36 | 11 | 228.25 |
| 07/15/2026 15:36 | 9 | 228.25 |
| 07/15/2026 15:36 | 10 | 228.24 |
| 07/15/2026 15:36 | 10 | 228.23 |
| 07/15/2026 15:36 | 30 | 228.00 |
| 07/15/2026 15:36 | 90 | 228.00 |
| 07/15/2026 15:36 | 45 | 228.05 |
| 07/15/2026 15:36 | 20 | 227.93 |
| 07/15/2026 15:36 | 69 | 228.08 |
| 07/15/2026 15:36 | 30 | 227.98 |
| 07/15/2026 15:36 | 10 | 228.03 |
| 07/15/2026 15:36 | 48 | 228.00 |
| 07/15/2026 15:36 | 10 | 228.00 |
| 07/15/2026 15:36 | 104 | 228.00 |
| 07/15/2026 15:36 | 44 | 228.00 |
| 07/15/2026 15:36 | 64 | 228.00 |
| 07/15/2026 15:36 | 125 | 228.00 |
| 07/15/2026 15:36 | 5 | 228.00 |
| 07/15/2026 15:36 | 137 | 228.00 |
| 07/15/2026 15:36 | 58 | 227.99 |
| 07/15/2026 15:36 | 30 | 227.95 |
| 07/15/2026 15:36 | 30 | 227.95 |
| 07/15/2026 15:36 | 10 | 227.95 |
| 07/15/2026 15:36 | 10 | 227.95 |
| 07/15/2026 15:36 | 2 | 227.95 |
| 07/15/2026 15:36 | 8 | 227.95 |
| 07/15/2026 15:36 | 2 | 227.94 |
| 07/15/2026 15:36 | 9 | 227.94 |
| 07/15/2026 15:36 | 9 | 227.94 |
| 07/15/2026 15:36 | 10 | 227.94 |
| 07/15/2026 15:36 | 9 | 227.94 |
| 07/15/2026 15:36 | 10 | 227.94 |
| 07/15/2026 15:36 | 1 | 227.94 |
| 07/15/2026 15:36 | 159 | 227.94 |
| 07/15/2026 15:36 | 31 | 227.94 |
| 07/15/2026 15:36 | 29 | 227.94 |
| 07/15/2026 15:36 | 12 | 227.94 |
| 07/15/2026 15:36 | 1 | 227.94 |
| 07/15/2026 15:36 | 10 | 227.94 |
| 07/15/2026 15:36 | 1 | 227.94 |
| 07/15/2026 15:36 | 6 | 227.94 |
| 07/15/2026 15:36 | 100 | 227.84 |
| 07/15/2026 15:36 | 1 | 227.76 |
| 07/15/2026 15:36 | 75 | 227.76 |
| 07/15/2026 15:36 | 10 | 227.77 |
| 07/15/2026 15:36 | 30 | 227.83 |
| 07/15/2026 15:36 | 10 | 227.64 |
| 07/15/2026 15:36 | 238 | 227.69 |
| 07/15/2026 15:36 | 10 | 227.66 |
| 07/15/2026 15:36 | 21 | 227.75 |
| 07/15/2026 15:36 | 12 | 227.75 |
| 07/15/2026 15:36 | 33 | 227.73 |
| 07/15/2026 15:36 | 17 | 227.75 |
| 07/15/2026 15:36 | 14 | 227.78 |
| 07/15/2026 15:36 | 188 | 227.84 |
| 07/15/2026 15:36 | 7 | 227.78 |
| 07/15/2026 15:36 | 1 | 227.78 |
| 07/15/2026 15:36 | 8 | 227.78 |
| 07/15/2026 15:36 | 8 | 227.85 |
| 07/15/2026 15:36 | 2 | 227.92 |
| 07/15/2026 15:36 | 2 | 227.92 |
| 07/15/2026 15:36 | 68 | 227.94 |
| 07/15/2026 15:36 | 100 | 227.94 |
| 07/15/2026 15:36 | 100 | 227.94 |
| 07/15/2026 15:36 | 12 | 227.94 |
| 07/15/2026 15:36 | 88 | 227.94 |
| 07/15/2026 15:36 | 12 | 227.94 |
| 07/15/2026 15:36 | 35 | 227.95 |
| 07/15/2026 15:36 | 71 | 227.93 |
| 07/15/2026 15:36 | 36 | 227.95 |
| 07/15/2026 15:36 | 10 | 227.95 |
| 07/15/2026 15:36 | 1 | 227.95 |
| 07/15/2026 15:36 | 20 | 227.94 |
| 07/15/2026 15:36 | 35 | 227.93 |
| 07/15/2026 15:36 | 100 | 227.89 |
| 07/15/2026 15:36 | 100 | 227.88 |
| 07/15/2026 15:36 | 10 | 227.88 |
| 07/15/2026 15:36 | 100 | 227.86 |
| 07/15/2026 15:36 | 128 | 227.745 |
| 07/15/2026 15:36 | 100 | 227.745 |
| 07/15/2026 15:36 | 238 | 227.66 |
| 07/15/2026 15:36 | 75 | 227.735 |
| 07/15/2026 15:36 | 10 | 227.79 |
| 07/15/2026 15:36 | 10 | 227.79 |
| 07/15/2026 15:36 | 10 | 227.79 |
| 07/15/2026 15:36 | 141 | 227.63 |
| 07/15/2026 15:36 | 100 | 227.64 |
| 07/15/2026 15:36 | 4 | 227.79 |
| 07/15/2026 15:36 | 6 | 227.79 |
| 07/15/2026 15:36 | 30 | 227.68 |
| 07/15/2026 15:36 | 238 | 227.60 |
| 07/15/2026 15:36 | 10 | 227.465 |
| 07/15/2026 15:36 | 10 | 227.56 |
| 07/15/2026 15:36 | 10 | 227.57 |
| 07/15/2026 15:36 | 228 | 227.57 |
| 07/15/2026 15:36 | 10 | 227.57 |
| 07/15/2026 15:36 | 75 | 227.45 |
| 07/15/2026 15:36 | 30 | 227.45 |
| 07/15/2026 15:36 | 20 | 227.45 |
| 07/15/2026 15:36 | 10 | 227.375 |
| 07/15/2026 15:36 | 10 | 227.585 |
| 07/15/2026 15:36 | 10 | 227.585 |
| 07/15/2026 15:36 | 4 | 227.60 |
| 07/15/2026 15:36 | 20 | 227.61 |
| 07/15/2026 15:36 | 94 | 227.62 |
| 07/15/2026 15:36 | 6 | 227.62 |
| 07/15/2026 15:36 | 3 | 227.65 |
| 07/15/2026 15:36 | 10 | 227.79 |
| 07/15/2026 15:36 | 10 | 227.76 |
| 07/15/2026 15:36 | 12 | 227.76 |
| 07/15/2026 15:36 | 10 | 227.855 |
| 07/15/2026 15:36 | 10 | 227.81 |
| 07/15/2026 15:36 | 10 | 227.78 |
| 07/15/2026 15:36 | 102 | 227.80 |
| 07/15/2026 15:36 | 12 | 227.78 |
| 07/15/2026 15:36 | 2 | 227.76 |
| 07/15/2026 15:36 | 6 | 227.76 |
| 07/15/2026 15:36 | 1 | 227.67 |
| 07/15/2026 15:36 | 10 | 227.80 |
| 07/15/2026 15:36 | 20 | 227.80 |
| 07/15/2026 15:36 | 10 | 227.80 |
| 07/15/2026 15:36 | 10 | 227.80 |
| 07/15/2026 15:36 | 1 | 227.80 |
| 07/15/2026 15:36 | 20 | 227.80 |
| 07/15/2026 15:36 | 20 | 227.80 |
| 07/15/2026 15:35 | 10 | 227.65 |
| 07/15/2026 15:35 | 10 | 227.65 |
| 07/15/2026 15:35 | 10 | 227.65 |
| 07/15/2026 15:35 | 50 | 227.785 |
| 07/15/2026 15:35 | 75 | 227.785 |
| 07/15/2026 15:35 | 75 | 227.785 |
| 07/15/2026 15:35 | 100 | 227.715 |
| 07/15/2026 15:35 | 30 | 227.67 |
| 07/15/2026 15:35 | 10 | 227.68 |
| 07/15/2026 15:35 | 100 | 227.68 |
| 07/15/2026 15:35 | 10 | 227.68 |
| 07/15/2026 15:35 | 10 | 227.68 |
| 07/15/2026 15:35 | 1 | 227.81 |
| 07/15/2026 15:35 | 7 | 227.815 |
| 07/15/2026 15:35 | 60 | 227.69 |
| 07/15/2026 15:35 | 100 | 227.72 |
| 07/15/2026 15:35 | 1 | 227.81 |
| 07/15/2026 15:35 | 2 | 227.81 |
| 07/15/2026 15:35 | 1 | 227.81 |
| 07/15/2026 15:35 | 2 | 227.81 |
| 07/15/2026 15:35 | 3 | 227.80 |
| 07/15/2026 15:35 | 3 | 227.80 |
| 07/15/2026 15:35 | 3 | 227.80 |
| 07/15/2026 15:35 | 3 | 227.80 |
| 07/15/2026 15:35 | 120 | 227.83 |
| 07/15/2026 15:35 | 2 | 227.83 |
| 07/15/2026 15:35 | 170 | 227.67 |
| 07/15/2026 15:35 | 10 | 227.81 |
| 07/15/2026 15:35 | 10 | 227.81 |
| 07/15/2026 15:35 | 10 | 227.97 |
| 07/15/2026 15:35 | 6 | 227.97 |
| 07/15/2026 15:35 | 484 | 227.96 |
| 07/15/2026 15:35 | 1736 | 227.96 |
| 07/15/2026 15:35 | 414 | 227.96 |
| 07/15/2026 15:35 | 892 | 227.96 |
| 07/15/2026 15:35 | 20 | 227.78 |
| 07/15/2026 15:35 | 1 | 227.73 |
| 07/15/2026 15:35 | 28 | 227.71 |
| 07/15/2026 15:35 | 40 | 227.67 |
| 07/15/2026 15:35 | 40 | 227.67 |
| 07/15/2026 15:35 | 22 | 227.66 |
| 07/15/2026 15:35 | 8 | 227.66 |
| 07/15/2026 15:35 | 10 | 227.65 |
| 07/15/2026 15:35 | 10 | 227.63 |
| 07/15/2026 15:35 | 10 | 227.62 |
| 07/15/2026 15:35 | 100 | 227.62 |
| 07/15/2026 15:35 | 92 | 227.62 |
| 07/15/2026 15:35 | 8 | 227.62 |
| 07/15/2026 15:35 | 1 | 227.54 |
| 07/15/2026 15:35 | 10 | 227.54 |
| 07/15/2026 15:35 | 100 | 227.54 |
| 07/15/2026 15:35 | 10 | 227.54 |
| 07/15/2026 15:35 | 145 | 227.64 |
| 07/15/2026 15:35 | 100 | 227.64 |
| 07/15/2026 15:35 | 180 | 227.64 |
| 07/15/2026 15:35 | 10 | 227.64 |
| 07/15/2026 15:35 | 10 | 227.63 |
| 07/15/2026 15:35 | 100 | 227.63 |
| 07/15/2026 15:35 | 35 | 227.63 |
| 07/15/2026 15:35 | 100 | 227.59 |
| 07/15/2026 15:35 | 100 | 227.58 |
| 07/15/2026 15:35 | 10 | 227.57 |
| 07/15/2026 15:35 | 100 | 227.52 |
| 07/15/2026 15:35 | 100 | 227.51 |
| 07/15/2026 15:35 | 10 | 227.47 |
| 07/15/2026 15:35 | 75 | 227.45 |
| 07/15/2026 15:35 | 58 | 227.54 |
| 07/15/2026 15:35 | 10 | 227.54 |
| 07/15/2026 15:35 | 16 | 227.54 |
| 07/15/2026 15:35 | 100 | 227.465 |
| 07/15/2026 15:35 | 25 | 227.465 |
| 07/15/2026 15:35 | 75 | 227.465 |
| 07/15/2026 15:35 | 24 | 227.45 |
| 07/15/2026 15:35 | 75 | 227.45 |
| 07/15/2026 15:35 | 2 | 227.38 |
| 07/15/2026 15:35 | 6 | 227.55 |
| 07/15/2026 15:35 | 11 | 227.55 |
| 07/15/2026 15:35 | 19 | 227.50 |
| 07/15/2026 15:35 | 50 | 227.43 |
| 07/15/2026 15:35 | 8 | 227.45 |
| 07/15/2026 15:35 | 15 | 227.44 |
| 07/15/2026 15:35 | 8 | 227.45 |
| 07/15/2026 15:35 | 8 | 227.45 |
| 07/15/2026 15:35 | 60 | 227.46 |
| 07/15/2026 15:35 | 6 | 227.46 |
| 07/15/2026 15:35 | 1 | 227.50 |
| 07/15/2026 15:35 | 6 | 227.37 |
| 07/15/2026 15:35 | 4 | 227.41 |
| 07/15/2026 15:35 | 18 | 227.41 |
| 07/15/2026 15:35 | 6 | 227.41 |
| 07/15/2026 15:35 | 26 | 227.41 |
| 07/15/2026 15:35 | 4 | 227.30 |
| 07/15/2026 15:35 | 100 | 227.31 |
| 07/15/2026 15:35 | 100 | 227.32 |
| 07/15/2026 15:35 | 100 | 227.33 |
| 07/15/2026 15:35 | 10 | 227.41 |
| 07/15/2026 15:35 | 9 | 227.52 |
| 07/15/2026 15:35 | 2 | 227.56 |
| 07/15/2026 15:35 | 13 | 227.56 |
| 07/15/2026 15:35 | 15 | 227.48 |
| 07/15/2026 15:35 | 13 | 227.48 |
| 07/15/2026 15:35 | 1 | 227.48 |
| 07/15/2026 15:35 | 2 | 227.48 |
| 07/15/2026 15:35 | 13 | 227.48 |
| 07/15/2026 15:35 | 14 | 227.48 |
| 07/15/2026 15:35 | 1 | 227.48 |
| 07/15/2026 15:35 | 100 | 227.56 |
| 07/15/2026 15:35 | 15 | 227.56 |
| 07/15/2026 15:35 | 20 | 227.55 |
| 07/15/2026 15:35 | 1 | 227.41 |
| 07/15/2026 15:35 | 3 | 227.45 |
| 07/15/2026 15:35 | 10 | 227.65 |
| 07/15/2026 15:35 | 10 | 227.65 |
| 07/15/2026 15:35 | 3 | 227.93 |
| 07/15/2026 15:35 | 10 | 227.89 |
| 07/15/2026 15:35 | 98 | 227.89 |
| 07/15/2026 15:35 | 2 | 227.89 |
| 07/15/2026 15:35 | 20 | 227.99 |
| 07/15/2026 15:35 | 2 | 227.96 |
| 07/15/2026 15:35 | 240 | 228.00 |
| 07/15/2026 15:35 | 24 | 227.73 |
| 07/15/2026 15:35 | 43 | 227.82 |
| 07/15/2026 15:35 | 10 | 227.90 |
| 07/15/2026 15:35 | 10 | 227.95 |
| 07/15/2026 15:35 | 5 | 228.06 |
| 07/15/2026 15:35 | 1 | 228.00 |
| 07/15/2026 15:35 | 14 | 228.00 |
| 07/15/2026 15:35 | 10 | 228.00 |
| 07/15/2026 15:35 | 10 | 228.00 |
| 07/15/2026 15:35 | 5 | 228.00 |
| 07/15/2026 15:35 | 1 | 228.20 |
| 07/15/2026 15:35 | 10 | 228.125 |
| 07/15/2026 15:35 | 10 | 228.01 |
| 07/15/2026 15:35 | 10 | 228.01 |
| 07/15/2026 15:35 | 7 | 228.01 |
| 07/15/2026 15:35 | 10 | 228.01 |
| 07/15/2026 15:35 | 5 | 228.05 |
| 07/15/2026 15:35 | 7 | 228.04 |
| 07/15/2026 15:35 | 50 | 228.00 |
| 07/15/2026 15:35 | 97 | 228.00 |
| 07/15/2026 15:35 | 99 | 228.00 |
| 07/15/2026 15:35 | 5 | 228.00 |
| 07/15/2026 15:35 | 97 | 228.09 |
| 07/15/2026 15:35 | 3 | 228.00 |
| 07/15/2026 15:35 | 1 | 227.98 |
| 07/15/2026 15:35 | 3 | 227.99 |
| 07/15/2026 15:35 | 24 | 228.00 |
| 07/15/2026 15:35 | 76 | 228.00 |
| 07/15/2026 15:35 | 10 | 228.00 |
| 07/15/2026 15:35 | 10 | 228.085 |
| 07/15/2026 15:35 | 100 | 228.06 |
| 07/15/2026 15:35 | 2 | 228.00 |
| 07/15/2026 15:35 | 1 | 228.00 |
| 07/15/2026 15:35 | 1 | 228.00 |
| 07/15/2026 15:35 | 1 | 228.00 |
| 07/15/2026 15:35 | 2 | 228.00 |
| 07/15/2026 15:35 | 30 | 228.00 |
| 07/15/2026 15:35 | 63 | 228.00 |
| 07/15/2026 15:35 | 437 | 228.00 |
| 07/15/2026 15:35 | 2 | 228.00 |
| 07/15/2026 15:35 | 2 | 228.00 |
| 07/15/2026 15:35 | 2 | 228.00 |
| 07/15/2026 15:35 | 15 | 228.00 |
| 07/15/2026 15:35 | 1 | 228.00 |
| 07/15/2026 15:35 | 4 | 228.00 |
| 07/15/2026 15:35 | 8 | 228.00 |
| 07/15/2026 15:35 | 3 | 228.00 |
| 07/15/2026 15:35 | 3 | 228.00 |
| 07/15/2026 15:35 | 2 | 228.00 |
| 07/15/2026 15:35 | 12 | 228.00 |
| 07/15/2026 15:35 | 100 | 228.06 |
| 07/15/2026 15:35 | 10 | 228.17 |
| 07/15/2026 15:35 | 1 | 228.17 |
| 07/15/2026 15:35 | 1 | 228.21 |
| 07/15/2026 15:35 | 10 | 228.23 |
| 07/15/2026 15:35 | 10 | 228.23 |
| 07/15/2026 15:35 | 5 | 228.20 |
| 07/15/2026 15:35 | 5 | 228.21 |
| 07/15/2026 15:35 | 10 | 228.21 |
| 07/15/2026 15:35 | 1 | 228.21 |
| 07/15/2026 15:35 | 2 | 228.21 |
| 07/15/2026 15:35 | 12 | 228.21 |
| 07/15/2026 15:35 | 10 | 228.22 |
| 07/15/2026 15:35 | 6 | 228.26 |
| 07/15/2026 15:35 | 100 | 228.31 |
| 07/15/2026 15:35 | 5 | 228.34 |
| 07/15/2026 15:35 | 17 | 228.46 |
| 07/15/2026 15:35 | 22 | 228.29 |
| 07/15/2026 15:35 | 30 | 228.22 |
| 07/15/2026 15:35 | 30 | 228.22 |
| 07/15/2026 15:35 | 30 | 228.27 |
| 07/15/2026 15:35 | 16 | 228.27 |
| 07/15/2026 15:35 | 10 | 228.37 |
| 07/15/2026 15:35 | 10 | 228.37 |
| 07/15/2026 15:35 | 75 | 228.39 |
| 07/15/2026 15:35 | 25 | 228.39 |
| 07/15/2026 15:35 | 75 | 228.39 |
| 07/15/2026 15:35 | 5 | 228.47 |
| 07/15/2026 15:35 | 1 | 228.50 |
| 07/15/2026 15:35 | 8 | 228.60 |
| 07/15/2026 15:35 | 1 | 228.60 |
| 07/15/2026 15:35 | 6 | 228.60 |
| 07/15/2026 15:35 | 29 | 228.60 |
| 07/15/2026 15:35 | 6 | 228.60 |
| 07/15/2026 15:35 | 10 | 228.97 |
| 07/15/2026 15:35 | 10 | 228.86 |
| 07/15/2026 15:35 | 10 | 228.86 |
| 07/15/2026 15:35 | 30 | 228.86 |
| 07/15/2026 15:35 | 22 | 228.86 |
| 07/15/2026 15:35 | 45 | 228.85 |
| 07/15/2026 15:35 | 25 | 228.85 |
| 07/15/2026 15:35 | 38 | 228.85 |
| 07/15/2026 15:35 | 62 | 228.85 |
| 07/15/2026 15:35 | 20 | 228.85 |
| 07/15/2026 15:35 | 18 | 228.85 |
| 07/15/2026 15:35 | 8 | 228.61 |
| 07/15/2026 15:35 | 75 | 228.61 |
| 07/15/2026 15:35 | 26 | 228.62 |
| 07/15/2026 15:35 | 39 | 228.62 |
| 07/15/2026 15:35 | 10 | 228.61 |
| 07/15/2026 15:35 | 16 | 228.60 |
| 07/15/2026 15:35 | 10 | 228.50 |
| 07/15/2026 15:35 | 8 | 228.57 |
| 07/15/2026 15:35 | 13 | 228.63 |
| 07/15/2026 15:35 | 5 | 228.63 |
| 07/15/2026 15:35 | 5 | 228.63 |
| 07/15/2026 15:35 | 4 | 228.61 |
| 07/15/2026 15:35 | 78 | 228.61 |
| 07/15/2026 15:35 | 22 | 228.63 |
| 07/15/2026 15:35 | 41 | 228.63 |
| 07/15/2026 15:35 | 11 | 228.61 |
| 07/15/2026 15:35 | 11 | 228.61 |
| 07/15/2026 15:35 | 10 | 228.66 |
| 07/15/2026 15:35 | 10 | 228.66 |
| 07/15/2026 15:35 | 24 | 228.65 |
| 07/15/2026 15:35 | 1 | 228.65 |
| 07/15/2026 15:35 | 1 | 228.65 |
| 07/15/2026 15:35 | 1 | 228.65 |
| 07/15/2026 15:35 | 83 | 228.65 |
| 07/15/2026 15:35 | 10 | 228.65 |
| 07/15/2026 15:35 | 4 | 228.65 |
| 07/15/2026 15:35 | 159 | 228.65 |
| 07/15/2026 15:35 | 11 | 228.65 |
| 07/15/2026 15:35 | 10 | 228.65 |
| 07/15/2026 15:35 | 30 | 228.65 |
| 07/15/2026 15:35 | 31 | 228.65 |
| 07/15/2026 15:35 | 1 | 228.65 |
| 07/15/2026 15:35 | 8 | 228.59 |
| 07/15/2026 15:35 | 8 | 228.61 |
| 07/15/2026 15:35 | 10 | 228.60 |
| 07/15/2026 15:35 | 9 | 228.60 |
| 07/15/2026 15:35 | 6 | 228.60 |
| 07/15/2026 15:35 | 42 | 228.61 |
| 07/15/2026 15:35 | 30 | 228.61 |
| 07/15/2026 15:35 | 10 | 228.61 |
| 07/15/2026 15:35 | 10 | 228.60 |
| 07/15/2026 15:35 | 8 | 228.60 |
| 07/15/2026 15:35 | 11 | 228.49 |
| 07/15/2026 15:35 | 20 | 228.49 |
| 07/15/2026 15:35 | 1 | 228.42 |
| 07/15/2026 15:35 | 1 | 228.46 |
| 07/15/2026 15:35 | 20 | 228.46 |
| 07/15/2026 15:35 | 90 | 228.46 |
| 07/15/2026 15:35 | 10 | 228.46 |
| 07/15/2026 15:35 | 10 | 228.50 |
| 07/15/2026 15:35 | 100 | 228.50 |
| 07/15/2026 15:35 | 1 | 228.55 |
| 07/15/2026 15:35 | 1 | 228.57 |
| 07/15/2026 15:35 | 50 | 228.56 |
| 07/15/2026 15:35 | 100 | 228.60 |
| 07/15/2026 15:35 | 20 | 228.61 |
| 07/15/2026 15:35 | 20 | 228.64 |
| 07/15/2026 15:35 | 16 | 228.65 |
| 07/15/2026 15:35 | 87 | 228.85 |
| 07/15/2026 15:35 | 10 | 228.85 |
| 07/15/2026 15:35 | 4 | 228.85 |
| 07/15/2026 15:35 | 30 | 228.85 |
| 07/15/2026 15:35 | 2 | 228.86 |
| 07/15/2026 15:35 | 8 | 228.86 |
| 07/15/2026 15:35 | 30 | 228.97 |
| 07/15/2026 15:35 | 1 | 229.04 |
| 07/15/2026 15:35 | 10 | 229.04 |
| 07/15/2026 15:35 | 20 | 229.04 |
| 07/15/2026 15:35 | 15 | 228.845 |
| 07/15/2026 15:35 | 10 | 228.845 |
| 07/15/2026 15:35 | 50 | 228.845 |
| 07/15/2026 15:35 | 75 | 228.845 |
| 07/15/2026 15:35 | 75 | 228.845 |
| 07/15/2026 15:35 | 13 | 229.03 |
| 07/15/2026 15:35 | 2 | 228.78 |
| 07/15/2026 15:35 | 20 | 228.855 |
| 07/15/2026 15:35 | 14 | 228.855 |
| 07/15/2026 15:35 | 75 | 228.855 |
| 07/15/2026 15:35 | 1 | 228.91 |
| 07/15/2026 15:35 | 3 | 228.97 |
| 07/15/2026 15:35 | 7 | 228.97 |
| 07/15/2026 15:35 | 3 | 228.98 |
| 07/15/2026 15:35 | 10 | 228.98 |
| 07/15/2026 15:35 | 1 | 229.00 |
| 07/15/2026 15:35 | 20 | 229.00 |
| 07/15/2026 15:35 | 10 | 229.00 |
| 07/15/2026 15:35 | 10 | 229.00 |
| 07/15/2026 15:35 | 11 | 229.05 |
| 07/15/2026 15:35 | 10 | 229.05 |
| 07/15/2026 15:35 | 100 | 229.06 |
| 07/15/2026 15:35 | 90 | 229.06 |
| 07/15/2026 15:35 | 100 | 229.13 |
| 07/15/2026 15:35 | 10 | 229.29 |
| 07/15/2026 15:35 | 10 | 229.29 |
| 07/15/2026 15:35 | 35 | 229.29 |
| 07/15/2026 15:35 | 40 | 229.29 |
| 07/15/2026 15:35 | 10 | 229.29 |
| 07/15/2026 15:34 | 54 | 229.265 |
| 07/15/2026 15:34 | 25 | 229.26 |
| 07/15/2026 15:34 | 75 | 229.26 |
| 07/15/2026 15:34 | 10 | 229.23 |
| 07/15/2026 15:34 | 10 | 229.23 |
| 07/15/2026 15:34 | 26 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 4 | 229.18 |
| 07/15/2026 15:34 | 6 | 229.18 |
| 07/15/2026 15:34 | 1 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 13 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 20 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.18 |
| 07/15/2026 15:34 | 10 | 229.17 |
| 07/15/2026 15:34 | 10 | 229.05 |
| 07/15/2026 15:34 | 10 | 228.785 |
| 07/15/2026 15:34 | 100 | 228.86 |
| 07/15/2026 15:34 | 4 | 228.90 |
| 07/15/2026 15:34 | 20 | 228.90 |
| 07/15/2026 15:34 | 11 | 228.91 |
| 07/15/2026 15:34 | 15 | 229.05 |
| 07/15/2026 15:34 | 6 | 229.05 |
| 07/15/2026 15:34 | 18 | 229.08 |
| 07/15/2026 15:34 | 20 | 228.91 |
| 07/15/2026 15:34 | 11 | 229.04 |
| 07/15/2026 15:34 | 20 | 229.00 |
| 07/15/2026 15:34 | 1 | 229.00 |
| 07/15/2026 15:34 | 15 | 229.02 |
| 07/15/2026 15:34 | 10 | 228.91 |
| 07/15/2026 15:34 | 18 | 228.99 |
| 07/15/2026 15:34 | 1 | 228.99 |
| 07/15/2026 15:34 | 35 | 228.92 |
| 07/15/2026 15:34 | 10 | 228.92 |
| 07/15/2026 15:34 | 10 | 228.91 |
| 07/15/2026 15:34 | 3 | 228.98 |
| 07/15/2026 15:34 | 8 | 229.49 |
| 07/15/2026 15:34 | 32 | 229.48 |
| 07/15/2026 15:34 | 100 | 229.40 |
| 07/15/2026 15:34 | 72 | 229.33 |
| 07/15/2026 15:34 | 1 | 229.34 |
| 07/15/2026 15:34 | 26 | 229.34 |
| 07/15/2026 15:34 | 1 | 229.34 |
| 07/15/2026 15:34 | 72 | 229.34 |
| 07/15/2026 15:34 | 1 | 229.34 |
| 07/15/2026 15:34 | 27 | 229.34 |
| 07/15/2026 15:34 | 10 | 229.31 |
| 07/15/2026 15:34 | 10 | 229.30 |
| 07/15/2026 15:34 | 10 | 229.30 |
| 07/15/2026 15:34 | 8 | 229.30 |
| 07/15/2026 15:34 | 209 | 229.30 |
| 07/15/2026 15:34 | 1 | 229.30 |
| 07/15/2026 15:34 | 100 | 229.31 |
| 07/15/2026 15:34 | 210 | 229.31 |
| 07/15/2026 15:34 | 100 | 229.36 |
| 07/15/2026 15:34 | 100 | 229.29 |
| 07/15/2026 15:34 | 100 | 229.35 |
| 07/15/2026 15:34 | 12 | 229.27 |
| 07/15/2026 15:34 | 3 | 229.38 |
| 07/15/2026 15:34 | 1 | 229.38 |
| 07/15/2026 15:34 | 5 | 229.32 |
| 07/15/2026 15:34 | 20 | 229.30 |
| 07/15/2026 15:34 | 10 | 229.38 |
| 07/15/2026 15:34 | 5 | 229.24 |
| 07/15/2026 15:34 | 5 | 229.32 |
| 07/15/2026 15:34 | 62 | 229.37 |
| 07/15/2026 15:34 | 9 | 229.32 |
| 07/15/2026 15:34 | 5 | 229.29 |
| 07/15/2026 15:34 | 57 | 229.29 |
| 07/15/2026 15:34 | 8 | 229.29 |
| 07/15/2026 15:34 | 71 | 229.22 |
| 07/15/2026 15:34 | 250 | 229.23 |
| 07/15/2026 15:34 | 9 | 229.30 |
| 07/15/2026 15:34 | 7 | 229.31 |
| 07/15/2026 15:34 | 22 | 229.30 |
| 07/15/2026 15:34 | 5 | 229.42 |
| 07/15/2026 15:34 | 16 | 229.42 |
| 07/15/2026 15:34 | 35 | 229.41 |
| 07/15/2026 15:34 | 10 | 229.41 |
| 07/15/2026 15:34 | 12 | 229.38 |
| 07/15/2026 15:34 | 5 | 229.38 |
| 07/15/2026 15:34 | 2 | 229.38 |
| 07/15/2026 15:34 | 2 | 229.31 |
| 07/15/2026 15:34 | 16 | 229.31 |
| 07/15/2026 15:34 | 5 | 229.24 |
| 07/15/2026 15:34 | 5 | 229.38 |
| 07/15/2026 15:34 | 28 | 229.38 |
| 07/15/2026 15:34 | 20 | 229.38 |
| 07/15/2026 15:34 | 1 | 229.38 |
| 07/15/2026 15:34 | 5 | 229.24 |
| 07/15/2026 15:34 | 1 | 229.24 |
| 07/15/2026 15:34 | 6 | 229.28 |
| 07/15/2026 15:34 | 2 | 229.30 |
| 07/15/2026 15:34 | 6 | 229.30 |
| 07/15/2026 15:34 | 8 | 229.30 |
| 07/15/2026 15:34 | 11 | 229.33 |
| 07/15/2026 15:34 | 6 | 229.33 |
| 07/15/2026 15:34 | 13 | 229.33 |
| 07/15/2026 15:34 | 3 | 229.33 |
| 07/15/2026 15:34 | 16 | 229.33 |
| 07/15/2026 15:34 | 401 | 229.38 |
| 07/15/2026 15:34 | 200 | 229.68 |
| 07/15/2026 15:34 | 40 | 229.68 |
| 07/15/2026 15:34 | 19 | 229.68 |
| 07/15/2026 15:34 | 20 | 229.68 |
| 07/15/2026 15:34 | 5 | 229.67 |
| 07/15/2026 15:34 | 150 | 229.67 |
| 07/15/2026 15:34 | 170 | 229.62 |
| 07/15/2026 15:34 | 5 | 229.62 |
| 07/15/2026 15:34 | 10 | 229.62 |
| 07/15/2026 15:34 | 5 | 229.61 |
| 07/15/2026 15:34 | 190 | 229.61 |
| 07/15/2026 15:34 | 10 | 229.56 |
| 07/15/2026 15:34 | 20 | 229.51 |
| 07/15/2026 15:34 | 5 | 229.51 |
| 07/15/2026 15:34 | 10 | 229.50 |
| 07/15/2026 15:34 | 35 | 229.50 |
| 07/15/2026 15:34 | 100 | 229.48 |
| 07/15/2026 15:34 | 100 | 229.42 |
| 07/15/2026 15:34 | 100 | 229.42 |
| 07/15/2026 15:34 | 100 | 229.42 |
| 07/15/2026 15:34 | 100 | 229.42 |
| 07/15/2026 15:34 | 100 | 229.42 |
| 07/15/2026 15:34 | 31 | 229.42 |
| 07/15/2026 15:34 | 1 | 229.32 |
| 07/15/2026 15:34 | 45 | 229.38 |
| 07/15/2026 15:34 | 66 | 229.32 |
| 07/15/2026 15:34 | 100 | 229.33 |
| 07/15/2026 15:34 | 75 | 229.27 |
| 07/15/2026 15:34 | 100 | 229.32 |
| 07/15/2026 15:34 | 10 | 229.24 |
| 07/15/2026 15:34 | 38 | 229.24 |
| 07/15/2026 15:34 | 12 | 229.24 |
| 07/15/2026 15:34 | 50 | 229.24 |
| 07/15/2026 15:34 | 87 | 229.20 |
| 07/15/2026 15:34 | 10 | 229.20 |
| 07/15/2026 15:34 | 13 | 229.08 |
| 07/15/2026 15:34 | 10 | 229.03 |
| 07/15/2026 15:34 | 28 | 228.94 |
| 07/15/2026 15:34 | 75 | 228.94 |
| 07/15/2026 15:34 | 75 | 228.94 |
| 07/15/2026 15:34 | 112 | 228.945 |
| 07/15/2026 15:34 | 40 | 228.95 |
| 07/15/2026 15:34 | 75 | 228.945 |
| 07/15/2026 15:34 | 75 | 228.945 |
| 07/15/2026 15:34 | 1 | 228.95 |
| 07/15/2026 15:34 | 9 | 228.95 |
| 07/15/2026 15:34 | 1 | 228.95 |
| 07/15/2026 15:34 | 150 | 228.94 |
| 07/15/2026 15:34 | 10 | 228.92 |
| 07/15/2026 15:34 | 10 | 228.92 |
| 07/15/2026 15:34 | 9 | 228.87 |
| 07/15/2026 15:34 | 1 | 228.87 |
| 07/15/2026 15:34 | 10 | 228.87 |
| 07/15/2026 15:34 | 10 | 228.87 |
| 07/15/2026 15:34 | 50 | 228.87 |
| 07/15/2026 15:34 | 69 | 228.79 |
| 07/15/2026 15:34 | 10 | 228.63 |
| 07/15/2026 15:34 | 10 | 228.50 |
| 07/15/2026 15:34 | 5 | 228.73 |
| 07/15/2026 15:34 | 10 | 228.50 |
| 07/15/2026 15:34 | 75 | 228.60 |
| 07/15/2026 15:34 | 20 | 228.60 |
| 07/15/2026 15:34 | 10 | 228.60 |
| 07/15/2026 15:34 | 2 | 228.60 |
| 07/15/2026 15:34 | 7 | 228.60 |
| 07/15/2026 15:34 | 3 | 228.60 |
| 07/15/2026 15:34 | 1 | 228.65 |
| 07/15/2026 15:34 | 10 | 228.68 |
| 07/15/2026 15:34 | 1 | 228.69 |
| 07/15/2026 15:34 | 1 | 228.69 |
| 07/15/2026 15:34 | 9 | 228.69 |
| 07/15/2026 15:34 | 1 | 228.69 |
| 07/15/2026 15:34 | 100 | 228.77 |
| 07/15/2026 15:34 | 80 | 228.77 |
| 07/15/2026 15:34 | 10 | 228.96 |
| 07/15/2026 15:34 | 10 | 228.92 |
| 07/15/2026 15:34 | 1 | 228.98 |
| 07/15/2026 15:34 | 10 | 228.98 |
| 07/15/2026 15:34 | 9 | 228.98 |
| 07/15/2026 15:34 | 1 | 228.98 |
| 07/15/2026 15:34 | 1 | 228.98 |
| 07/15/2026 15:34 | 10 | 229.00 |
| 07/15/2026 15:34 | 25 | 229.12 |
| 07/15/2026 15:34 | 75 | 229.12 |
| 07/15/2026 15:34 | 2 | 229.01 |
| 07/15/2026 15:34 | 28 | 229.01 |
| 07/15/2026 15:34 | 10 | 229.05 |
| 07/15/2026 15:34 | 50 | 229.35 |
| 07/15/2026 15:34 | 20 | 229.35 |
| 07/15/2026 15:34 | 3 | 229.25 |
| 07/15/2026 15:34 | 10 | 229.28 |
| 07/15/2026 15:34 | 230 | 229.28 |
| 07/15/2026 15:34 | 5 | 229.38 |
| 07/15/2026 15:34 | 10 | 229.62 |
| 07/15/2026 15:34 | 10 | 229.65 |
| 07/15/2026 15:34 | 1 | 229.50 |
| 07/15/2026 15:34 | 5 | 229.51 |
| 07/15/2026 15:34 | 1 | 229.51 |
| 07/15/2026 15:34 | 1 | 229.51 |
| 07/15/2026 15:34 | 9 | 229.51 |
| 07/15/2026 15:34 | 1 | 229.51 |
| 07/15/2026 15:34 | 1 | 229.51 |
| 07/15/2026 15:34 | 10 | 229.51 |
| 07/15/2026 15:34 | 10 | 229.65 |
| 07/15/2026 15:34 | 10 | 229.68 |
| 07/15/2026 15:34 | 1 | 229.68 |
| 07/15/2026 15:34 | 10 | 229.69 |
| 07/15/2026 15:34 | 11 | 229.69 |
| 07/15/2026 15:34 | 50 | 229.86 |
| 07/15/2026 15:34 | 10 | 229.92 |
| 07/15/2026 15:34 | 20 | 229.90 |
| 07/15/2026 15:34 | 20 | 229.90 |
| 07/15/2026 15:34 | 75 | 229.90 |
| 07/15/2026 15:34 | 75 | 229.90 |
| 07/15/2026 15:34 | 10 | 229.84 |
| 07/15/2026 15:34 | 7 | 229.88 |
| 07/15/2026 15:34 | 20 | 229.84 |
| 07/15/2026 15:34 | 10 | 229.85 |
| 07/15/2026 15:34 | 367 | 230.02 |
| 07/15/2026 15:34 | 10 | 230.09 |
| 07/15/2026 15:34 | 40 | 230.00 |
| 07/15/2026 15:34 | 342 | 230.00 |
| 07/15/2026 15:34 | 10 | 229.99 |
| 07/15/2026 15:34 | 10 | 230.00 |
| 07/15/2026 15:34 | 5 | 230.00 |
| 07/15/2026 15:34 | 20 | 230.00 |
| 07/15/2026 15:34 | 10 | 229.99 |
| 07/15/2026 15:34 | 3 | 230.13 |
| 07/15/2026 15:34 | 10 | 230.07 |
| 07/15/2026 15:34 | 3 | 230.13 |
| 07/15/2026 15:34 | 5 | 230.13 |
| 07/15/2026 15:34 | 20 | 230.13 |
| 07/15/2026 15:34 | 5 | 230.10 |
| 07/15/2026 15:34 | 20 | 230.08 |
| 07/15/2026 15:34 | 30 | 230.08 |
| 07/15/2026 15:33 | 60 | 229.91 |
| 07/15/2026 15:33 | 10 | 229.91 |
| 07/15/2026 15:33 | 100 | 229.94 |
| 07/15/2026 15:33 | 10 | 229.92 |
| 07/15/2026 15:33 | 10 | 230.00 |
| 07/15/2026 15:33 | 47 | 230.00 |
| 07/15/2026 15:33 | 3 | 230.00 |
| 07/15/2026 15:33 | 20 | 230.15 |
| 07/15/2026 15:33 | 10 | 230.24 |
| 07/15/2026 15:33 | 10 | 230.18 |
| 07/15/2026 15:33 | 25 | 230.21 |
| 07/15/2026 15:33 | 75 | 230.21 |
| 07/15/2026 15:33 | 30 | 230.315 |
| 07/15/2026 15:33 | 25 | 230.265 |
| 07/15/2026 15:33 | 75 | 230.265 |
| 07/15/2026 15:33 | 10 | 230.32 |
| 07/15/2026 15:33 | 6 | 230.32 |
| 07/15/2026 15:33 | 10 | 230.265 |
| 07/15/2026 15:33 | 40 | 230.30 |
| 07/15/2026 15:33 | 100 | 230.27 |
| 07/15/2026 15:33 | 100 | 230.48 |
| 07/15/2026 15:33 | 36 | 230.48 |
| 07/15/2026 15:33 | 298 | 230.48 |
| 07/15/2026 15:33 | 100 | 230.48 |
| 07/15/2026 15:33 | 20 | 230.40 |
| 07/15/2026 15:33 | 72 | 230.40 |
| 07/15/2026 15:33 | 44 | 230.40 |
| 07/15/2026 15:33 | 37 | 230.48 |
| 07/15/2026 15:33 | 18 | 230.48 |
| 07/15/2026 15:33 | 20 | 230.48 |
| 07/15/2026 15:33 | 110 | 230.62 |
| 07/15/2026 15:33 | 40 | 230.62 |
| 07/15/2026 15:33 | 9 | 230.62 |
| 07/15/2026 15:33 | 230 | 230.63 |
| 07/15/2026 15:33 | 220 | 230.63 |
| 07/15/2026 15:33 | 180 | 230.63 |
| 07/15/2026 15:33 | 120 | 230.63 |
| 07/15/2026 15:33 | 9 | 230.63 |
| 07/15/2026 15:33 | 111 | 230.63 |
| 07/15/2026 15:33 | 40 | 230.72 |
| 07/15/2026 15:33 | 17 | 230.72 |
| 07/15/2026 15:33 | 23 | 230.72 |
| 07/15/2026 15:33 | 9 | 230.72 |
| 07/15/2026 15:33 | 77 | 230.92 |
| 07/15/2026 15:33 | 50 | 230.90 |
| 07/15/2026 15:33 | 5 | 230.85 |
| 07/15/2026 15:33 | 70 | 230.86 |
| 07/15/2026 15:33 | 15 | 230.86 |
| 07/15/2026 15:33 | 100 | 230.91 |
| 07/15/2026 15:33 | 1 | 230.93 |
| 07/15/2026 15:33 | 90 | 231.25 |
| 07/15/2026 15:33 | 10 | 231.25 |
| 07/15/2026 15:33 | 80 | 231.24 |
| 07/15/2026 15:33 | 80 | 231.24 |
| 07/15/2026 15:33 | 80 | 231.24 |
| 07/15/2026 15:33 | 80 | 231.24 |
| 07/15/2026 15:33 | 400 | 231.23 |
| 07/15/2026 15:33 | 200 | 231.21 |
| 07/15/2026 15:33 | 10 | 231.20 |
| 07/15/2026 15:33 | 90 | 231.15 |
| 07/15/2026 15:33 | 100 | 231.15 |
| 07/15/2026 15:33 | 35 | 231.15 |
| 07/15/2026 15:33 | 100 | 231.05 |
| 07/15/2026 15:33 | 20 | 231.03 |
| 07/15/2026 15:33 | 100 | 231.00 |
| 07/15/2026 15:33 | 10 | 230.90 |
| 07/15/2026 15:33 | 100 | 230.78 |
| 07/15/2026 15:33 | 17 | 230.53 |
| 07/15/2026 15:33 | 5 | 230.75 |
| 07/15/2026 15:33 | 5 | 230.75 |
| 07/15/2026 15:33 | 15 | 230.47 |
| 07/15/2026 15:33 | 75 | 230.47 |
| 07/15/2026 15:33 | 10 | 230.45 |
| 07/15/2026 15:33 | 310 | 230.36 |
| 07/15/2026 15:33 | 90 | 230.36 |
| 07/15/2026 15:33 | 35 | 230.30 |
| 07/15/2026 15:33 | 2 | 230.30 |
| 07/15/2026 15:33 | 1 | 230.06 |
| 07/15/2026 15:33 | 75 | 229.99 |
| 07/15/2026 15:33 | 15 | 229.74 |
| 07/15/2026 15:33 | 10 | 229.85 |
| 07/15/2026 15:33 | 1 | 229.96 |
| 07/15/2026 15:33 | 10 | 230.00 |
| 07/15/2026 15:33 | 50 | 230.15 |
| 07/15/2026 15:33 | 75 | 230.12 |
| 07/15/2026 15:33 | 1 | 230.13 |
| 07/15/2026 15:33 | 30 | 230.12 |
| 07/15/2026 15:33 | 95 | 230.16 |
| 07/15/2026 15:33 | 5 | 230.17 |
| 07/15/2026 15:33 | 40 | 230.35 |
| 07/15/2026 15:33 | 1 | 230.35 |
| 07/15/2026 15:33 | 10 | 230.26 |
| 07/15/2026 15:33 | 10 | 230.26 |
| 07/15/2026 15:33 | 20 | 230.26 |
| 07/15/2026 15:33 | 9 | 230.26 |
| 07/15/2026 15:33 | 10 | 230.25 |
| 07/15/2026 15:33 | 9 | 230.26 |
| 07/15/2026 15:33 | 10 | 230.22 |
| 07/15/2026 15:33 | 30 | 230.21 |
| 07/15/2026 15:33 | 40 | 230.21 |
| 07/15/2026 15:33 | 10 | 230.21 |
| 07/15/2026 15:33 | 43 | 230.21 |
| 07/15/2026 15:33 | 7 | 230.21 |
| 07/15/2026 15:33 | 10 | 230.20 |
| 07/15/2026 15:33 | 10 | 230.055 |
| 07/15/2026 15:33 | 20 | 230.055 |
| 07/15/2026 15:33 | 20 | 230.06 |
| 07/15/2026 15:33 | 10 | 230.00 |
| 07/15/2026 15:33 | 10 | 230.04 |
| 07/15/2026 15:33 | 40 | 230.00 |
| 07/15/2026 15:33 | 10 | 230.00 |
| 07/15/2026 15:33 | 20 | 229.99 |
| 07/15/2026 15:33 | 1 | 229.99 |
| 07/15/2026 15:33 | 53 | 230.00 |
| 07/15/2026 15:33 | 1 | 230.00 |
| 07/15/2026 15:33 | 26 | 230.00 |
| 07/15/2026 15:33 | 20 | 230.00 |
| 07/15/2026 15:33 | 20 | 230.00 |
| 07/15/2026 15:33 | 53 | 229.95 |
| 07/15/2026 15:33 | 1 | 229.95 |
| 07/15/2026 15:33 | 46 | 229.95 |
| 07/15/2026 15:33 | 10 | 229.91 |
| 07/15/2026 15:33 | 20 | 230.00 |
| 07/15/2026 15:33 | 4 | 230.00 |
| 07/15/2026 15:33 | 1 | 229.95 |
| 07/15/2026 15:33 | 1 | 229.96 |
| 07/15/2026 15:33 | 90 | 229.98 |
| 07/15/2026 15:33 | 100 | 230.00 |
| 07/15/2026 15:33 | 10 | 230.00 |
| 07/15/2026 15:33 | 1 | 230.00 |
| 07/15/2026 15:33 | 2 | 230.00 |
| 07/15/2026 15:33 | 30 | 230.00 |
| 07/15/2026 15:33 | 50 | 230.00 |
| 07/15/2026 15:33 | 5 | 230.00 |
| 07/15/2026 15:33 | 1 | 230.00 |
| 07/15/2026 15:33 | 30 | 230.00 |
| 07/15/2026 15:33 | 1 | 230.00 |
| 07/15/2026 15:33 | 25 | 230.00 |
| 07/15/2026 15:33 | 200 | 230.00 |
| 07/15/2026 15:33 | 500 | 230.00 |
| 07/15/2026 15:33 | 5 | 230.00 |
| 07/15/2026 15:33 | 20 | 230.00 |
| 07/15/2026 15:33 | 4 | 230.00 |
| 07/15/2026 15:33 | 10 | 230.02 |
| 07/15/2026 15:33 | 4 | 230.02 |
| 07/15/2026 15:33 | 100 | 230.03 |
| 07/15/2026 15:33 | 100 | 230.13 |
| 07/15/2026 15:33 | 450 | 230.08 |
| 07/15/2026 15:33 | 10 | 230.26 |
| 07/15/2026 15:33 | 20 | 230.26 |
| 07/15/2026 15:33 | 10 | 230.31 |
| 07/15/2026 15:33 | 10 | 230.36 |
| 07/15/2026 15:33 | 12 | 230.70 |
| 07/15/2026 15:33 | 10 | 230.58 |
| 07/15/2026 15:33 | 10 | 230.53 |
| 07/15/2026 15:33 | 2 | 230.53 |
| 07/15/2026 15:33 | 8 | 230.53 |
| 07/15/2026 15:33 | 5 | 230.53 |
| 07/15/2026 15:33 | 4 | 230.53 |
| 07/15/2026 15:33 | 6 | 230.43 |
| 07/15/2026 15:33 | 350 | 230.43 |
| 07/15/2026 15:33 | 5 | 230.43 |
| 07/15/2026 15:33 | 10 | 230.43 |
| 07/15/2026 15:33 | 2 | 230.41 |
| 07/15/2026 15:33 | 6 | 230.525 |
| 07/15/2026 15:33 | 10 | 230.47 |
| 07/15/2026 15:33 | 10 | 230.47 |
| 07/15/2026 15:33 | 10 | 230.50 |
| 07/15/2026 15:33 | 10 | 230.735 |
| 07/15/2026 15:33 | 10 | 230.74 |
| 07/15/2026 15:33 | 10 | 230.76 |
| 07/15/2026 15:33 | 20 | 230.68 |
| 07/15/2026 15:33 | 10 | 230.57 |
| 07/15/2026 15:33 | 10 | 230.57 |
| 07/15/2026 15:33 | 30 | 230.57 |
| 07/15/2026 15:33 | 30 | 230.57 |
| 07/15/2026 15:33 | 30 | 230.57 |
| 07/15/2026 15:33 | 39 | 230.57 |
| 07/15/2026 15:33 | 1 | 230.57 |
| 07/15/2026 15:33 | 10 | 230.57 |
| 07/15/2026 15:33 | 31 | 230.57 |
| 07/15/2026 15:33 | 19 | 230.57 |
| 07/15/2026 15:33 | 35 | 230.56 |
| 07/15/2026 15:33 | 10 | 230.40 |
| 07/15/2026 15:33 | 20 | 230.56 |
| 07/15/2026 15:33 | 10 | 230.44 |
| 07/15/2026 15:33 | 10 | 230.44 |
| 07/15/2026 15:33 | 80 | 230.36 |
| 07/15/2026 15:33 | 40 | 230.36 |
| 07/15/2026 15:33 | 1 | 230.36 |
| 07/15/2026 15:33 | 43 | 230.36 |
| 07/15/2026 15:33 | 166 | 230.36 |
| 07/15/2026 15:33 | 4 | 230.36 |
| 07/15/2026 15:33 | 11 | 230.345 |
| 07/15/2026 15:33 | 1 | 230.335 |
| 07/15/2026 15:33 | 1 | 230.29 |
| 07/15/2026 15:33 | 1 | 230.36 |
| 07/15/2026 15:33 | 5 | 230.36 |
| 07/15/2026 15:33 | 10 | 230.36 |
| 07/15/2026 15:33 | 10 | 230.30 |
| 07/15/2026 15:33 | 2 | 230.30 |
| 07/15/2026 15:33 | 2 | 230.31 |
| 07/15/2026 15:33 | 10 | 230.32 |
| 07/15/2026 15:33 | 5 | 230.30 |
| 07/15/2026 15:33 | 1 | 230.30 |
| 07/15/2026 15:33 | 2 | 230.37 |
| 07/15/2026 15:33 | 3 | 230.37 |
| 07/15/2026 15:33 | 1 | 230.37 |
| 07/15/2026 15:33 | 1 | 230.37 |
| 07/15/2026 15:33 | 1 | 230.37 |
| 07/15/2026 15:33 | 20 | 230.37 |
| 07/15/2026 15:33 | 3 | 230.37 |
| 07/15/2026 15:33 | 1 | 230.37 |
| 07/15/2026 15:33 | 10 | 230.37 |
| 07/15/2026 15:33 | 5 | 230.37 |
| 07/15/2026 15:33 | 5 | 230.37 |
| 07/15/2026 15:33 | 8 | 230.37 |
| 07/15/2026 15:33 | 5 | 230.38 |
| 07/15/2026 15:33 | 4 | 230.40 |
| 07/15/2026 15:33 | 10 | 230.50 |
| 07/15/2026 15:33 | 10 | 230.50 |
| 07/15/2026 15:33 | 4 | 230.51 |
| 07/15/2026 15:33 | 6 | 230.51 |
| 07/15/2026 15:33 | 10 | 230.53 |
| 07/15/2026 15:33 | 50 | 230.54 |
| 07/15/2026 15:33 | 17 | 230.54 |
| 07/15/2026 15:33 | 13 | 230.54 |
| 07/15/2026 15:33 | 90 | 230.56 |
| 07/15/2026 15:33 | 100 | 230.58 |
| 07/15/2026 15:33 | 20 | 230.60 |
| 07/15/2026 15:33 | 10 | 230.77 |
| 07/15/2026 15:33 | 20 | 230.75 |
| 07/15/2026 15:33 | 20 | 230.74 |
| 07/15/2026 15:33 | 5 | 230.74 |
| 07/15/2026 15:33 | 10 | 230.74 |
| 07/15/2026 15:33 | 20 | 230.74 |
| 07/15/2026 15:33 | 4 | 230.69 |
| 07/15/2026 15:33 | 4 | 230.69 |
| 07/15/2026 15:33 | 30 | 230.74 |
| 07/15/2026 15:33 | 20 | 230.74 |
| 07/15/2026 15:33 | 25 | 230.74 |
| 07/15/2026 15:33 | 10 | 230.74 |
| 07/15/2026 15:33 | 3 | 230.74 |
| 07/15/2026 15:33 | 7 | 230.74 |
| 07/15/2026 15:33 | 18 | 230.74 |
| 07/15/2026 15:33 | 3 | 230.74 |
| 07/15/2026 15:33 | 1 | 230.74 |
| 07/15/2026 15:33 | 1 | 230.74 |
| 07/15/2026 15:33 | 15 | 230.74 |
| 07/15/2026 15:33 | 20 | 230.74 |
| 07/15/2026 15:33 | 1 | 230.74 |
| 07/15/2026 15:33 | 20 | 230.74 |
| 07/15/2026 15:33 | 18 | 230.74 |
| 07/15/2026 15:33 | 19 | 230.73 |
| 07/15/2026 15:33 | 2 | 230.74 |
| 07/15/2026 15:33 | 20 | 230.74 |
| 07/15/2026 15:33 | 1 | 230.73 |
| 07/15/2026 15:33 | 1 | 230.74 |
| 07/15/2026 15:33 | 100 | 231.00 |
| 07/15/2026 15:33 | 40 | 231.00 |
| 07/15/2026 15:33 | 100 | 231.00 |
| 07/15/2026 15:33 | 1 | 231.00 |
| 07/15/2026 15:33 | 200 | 231.00 |
| 07/15/2026 15:33 | 50 | 231.00 |
| 07/15/2026 15:33 | 1 | 231.00 |
| 07/15/2026 15:33 | 1 | 231.00 |
| 07/15/2026 15:33 | 3 | 231.00 |
| 07/15/2026 15:33 | 4 | 231.03 |
| 07/15/2026 15:33 | 6 | 231.03 |
| 07/15/2026 15:33 | 10 | 231.05 |
| 07/15/2026 15:33 | 36 | 231.215 |
| 07/15/2026 15:33 | 1 | 231.26 |
| 07/15/2026 15:33 | 10 | 231.23 |
| 07/15/2026 15:33 | 1 | 231.30 |
| 07/15/2026 15:33 | 10 | 231.31 |
| 07/15/2026 15:33 | 3 | 231.37 |
| 07/15/2026 15:33 | 5 | 231.37 |
| 07/15/2026 15:33 | 2 | 231.31 |
| 07/15/2026 15:33 | 2 | 231.25 |
| 07/15/2026 15:33 | 10 | 231.22 |
| 07/15/2026 15:33 | 15 | 231.22 |
| 07/15/2026 15:33 | 2 | 231.24 |
| 07/15/2026 15:33 | 1 | 231.24 |
| 07/15/2026 15:33 | 8 | 231.28 |
| 07/15/2026 15:33 | 2 | 231.28 |
| 07/15/2026 15:33 | 11 | 231.28 |
| 07/15/2026 15:33 | 10 | 231.31 |
| 07/15/2026 15:33 | 1 | 231.31 |
| 07/15/2026 15:33 | 9 | 231.30 |
| 07/15/2026 15:33 | 10 | 231.28 |
| 07/15/2026 15:33 | 10 | 231.32 |
| 07/15/2026 15:33 | 20 | 231.32 |
| 07/15/2026 15:33 | 10 | 231.29 |
| 07/15/2026 15:33 | 10 | 231.30 |
| 07/15/2026 15:33 | 61 | 231.57 |
| 07/15/2026 15:33 | 1 | 231.29 |
| 07/15/2026 15:33 | 10 | 231.29 |
| 07/15/2026 15:33 | 10 | 231.29 |
| 07/15/2026 15:33 | 10 | 231.30 |
| 07/15/2026 15:33 | 135 | 231.30 |
| 07/15/2026 15:33 | 45 | 231.30 |
| 07/15/2026 15:33 | 100 | 231.31 |
| 07/15/2026 15:33 | 15 | 231.31 |
| 07/15/2026 15:33 | 20 | 231.39 |
| 07/15/2026 15:33 | 5 | 231.31 |
| 07/15/2026 15:33 | 10 | 231.44 |
| 07/15/2026 15:33 | 1 | 231.35 |
| 07/15/2026 15:33 | 100 | 231.36 |
| 07/15/2026 15:33 | 10 | 231.475 |
| 07/15/2026 15:33 | 10 | 231.47 |
| 07/15/2026 15:32 | 10 | 231.63 |
| 07/15/2026 15:32 | 60 | 231.43 |
| 07/15/2026 15:32 | 100 | 231.44 |
| 07/15/2026 15:32 | 75 | 231.465 |
| 07/15/2026 15:32 | 1945 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 29 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 78 | 231.57 |
| 07/15/2026 15:32 | 22 | 231.57 |
| 07/15/2026 15:32 | 78 | 231.57 |
| 07/15/2026 15:32 | 40 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 22 | 231.57 |
| 07/15/2026 15:32 | 78 | 231.57 |
| 07/15/2026 15:32 | 22 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 33 | 231.57 |
| 07/15/2026 15:32 | 67 | 231.57 |
| 07/15/2026 15:32 | 33 | 231.57 |
| 07/15/2026 15:32 | 53 | 231.57 |
| 07/15/2026 15:32 | 47 | 231.57 |
| 07/15/2026 15:32 | 84 | 231.57 |
| 07/15/2026 15:32 | 6 | 231.57 |
| 07/15/2026 15:32 | 47 | 231.57 |
| 07/15/2026 15:32 | 53 | 231.57 |
| 07/15/2026 15:32 | 53 | 231.57 |
| 07/15/2026 15:32 | 47 | 231.57 |
| 07/15/2026 15:32 | 47 | 231.57 |
| 07/15/2026 15:32 | 53 | 231.57 |
| 07/15/2026 15:32 | 47 | 231.57 |
| 07/15/2026 15:32 | 53 | 231.57 |
| 07/15/2026 15:32 | 7 | 231.57 |
| 07/15/2026 15:32 | 10 | 231.57 |
| 07/15/2026 15:32 | 90 | 231.57 |
| 07/15/2026 15:32 | 10 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 52 | 231.57 |
| 07/15/2026 15:32 | 60 | 231.57 |
| 07/15/2026 15:32 | 40 | 231.57 |
| 07/15/2026 15:32 | 53 | 231.57 |
| 07/15/2026 15:32 | 6 | 231.57 |
| 07/15/2026 15:32 | 1 | 231.57 |
| 07/15/2026 15:32 | 40 | 231.57 |
| 07/15/2026 15:32 | 100 | 231.57 |
| 07/15/2026 15:32 | 90 | 231.59 |
| 07/15/2026 15:32 | 10 | 231.61 |
| 07/15/2026 15:32 | 47 | 231.61 |
| 07/15/2026 15:32 | 1 | 231.70 |
| 07/15/2026 15:32 | 2 | 231.63 |
| 07/15/2026 15:32 | 8 | 231.63 |
| 07/15/2026 15:32 | 4 | 231.62 |
| 07/15/2026 15:32 | 6 | 231.62 |
| 07/15/2026 15:32 | 4 | 231.57 |
| 07/15/2026 15:32 | 21 | 231.495 |
| 07/15/2026 15:32 | 1 | 231.495 |
| 07/15/2026 15:32 | 1 | 231.41 |
| 07/15/2026 15:32 | 10 | 231.46 |
| 07/15/2026 15:32 | 53 | 231.46 |
| 07/15/2026 15:32 | 100 | 231.54 |
| 07/15/2026 15:32 | 50 | 231.54 |
| 07/15/2026 15:32 | 30 | 231.54 |
| 07/15/2026 15:32 | 20 | 231.54 |
| 07/15/2026 15:32 | 270 | 231.465 |
| 07/15/2026 15:32 | 100 | 231.62 |
| 07/15/2026 15:32 | 100 | 231.51 |
| 07/15/2026 15:32 | 21 | 231.51 |
| 07/15/2026 15:32 | 79 | 231.51 |
| 07/15/2026 15:32 | 21 | 231.53 |
| 07/15/2026 15:32 | 100 | 231.66 |
| 07/15/2026 15:32 | 100 | 231.65 |
| 07/15/2026 15:32 | 588 | 231.72 |
| 07/15/2026 15:32 | 230 | 231.72 |
| 07/15/2026 15:32 | 100 | 231.71 |
| 07/15/2026 15:32 | 10 | 231.71 |
| 07/15/2026 15:32 | 35 | 231.71 |
| 07/15/2026 15:32 | 5 | 231.68 |
| 07/15/2026 15:32 | 32 | 231.62 |
| 07/15/2026 15:32 | 90 | 231.62 |
| 07/15/2026 15:32 | 10 | 231.62 |
| 07/15/2026 15:32 | 100 | 231.60 |
| 07/15/2026 15:32 | 100 | 231.59 |
| 07/15/2026 15:32 | 100 | 231.56 |
| 07/15/2026 15:32 | 100 | 231.55 |
| 07/15/2026 15:32 | 10 | 231.57 |
| 07/15/2026 15:32 | 10 | 231.57 |
| 07/15/2026 15:32 | 14 | 231.57 |
| 07/15/2026 15:32 | 10 | 231.57 |
| 07/15/2026 15:32 | 4 | 231.57 |
| 07/15/2026 15:32 | 6 | 231.57 |
| 07/15/2026 15:32 | 2 | 231.47 |
| 07/15/2026 15:32 | 1 | 231.44 |
| 07/15/2026 15:32 | 11 | 231.38 |
| 07/15/2026 15:32 | 18 | 231.38 |
| 07/15/2026 15:32 | 24 | 231.38 |
| 07/15/2026 15:32 | 10 | 231.50 |
| 07/15/2026 15:32 | 21 | 231.60 |
| 07/15/2026 15:32 | 50 | 231.60 |
| 07/15/2026 15:32 | 10 | 231.92 |
| 07/15/2026 15:32 | 142 | 232.01 |
| 07/15/2026 15:32 | 10 | 232.01 |
| 07/15/2026 15:32 | 109 | 232.02 |
| 07/15/2026 15:32 | 10 | 232.02 |
| 07/15/2026 15:32 | 150 | 232.03 |
| 07/15/2026 15:32 | 28 | 232.03 |
| 07/15/2026 15:32 | 162 | 232.03 |
| 07/15/2026 15:32 | 9 | 232.03 |
| 07/15/2026 15:32 | 160 | 232.03 |
| 07/15/2026 15:32 | 5 | 232.20 |
| 07/15/2026 15:32 | 35 | 232.19 |
| 07/15/2026 15:32 | 2 | 232.05 |
| 07/15/2026 15:32 | 9 | 232.05 |
| 07/15/2026 15:32 | 100 | 232.05 |
| 07/15/2026 15:32 | 19 | 232.05 |
| 07/15/2026 15:32 | 100 | 232.05 |
| 07/15/2026 15:32 | 1 | 232.05 |
| 07/15/2026 15:32 | 200 | 232.04 |
| 07/15/2026 15:32 | 90 | 232.04 |
| 07/15/2026 15:32 | 10 | 232.04 |
| 07/15/2026 15:32 | 100 | 232.04 |
| 07/15/2026 15:32 | 80 | 232.04 |
| 07/15/2026 15:32 | 10 | 232.04 |
| 07/15/2026 15:32 | 16 | 231.99 |
| 07/15/2026 15:32 | 10 | 232.12 |
| 07/15/2026 15:32 | 13 | 232.12 |
| 07/15/2026 15:32 | 192 | 232.20 |
| 07/15/2026 15:32 | 2 | 232.20 |
| 07/15/2026 15:32 | 19 | 232.18 |
| 07/15/2026 15:32 | 200 | 232.38 |
| 07/15/2026 15:32 | 10 | 232.38 |
| 07/15/2026 15:32 | 160 | 232.38 |
| 07/15/2026 15:32 | 10 | 232.37 |
| 07/15/2026 15:32 | 35 | 232.37 |
| 07/15/2026 15:32 | 100 | 232.36 |
| 07/15/2026 15:32 | 100 | 232.36 |
| 07/15/2026 15:32 | 100 | 232.27 |
| 07/15/2026 15:32 | 100 | 232.27 |
| 07/15/2026 15:32 | 100 | 232.24 |
| 07/15/2026 15:32 | 100 | 232.02 |
| 07/15/2026 15:32 | 200 | 232.02 |
| 07/15/2026 15:32 | 10 | 232.02 |
| 07/15/2026 15:32 | 84 | 232.00 |
| 07/15/2026 15:32 | 10 | 232.05 |
| 07/15/2026 15:32 | 10 | 232.05 |
| 07/15/2026 15:32 | 200 | 232.07 |
| 07/15/2026 15:32 | 18 | 232.14 |
| 07/15/2026 15:32 | 7 | 232.14 |
| 07/15/2026 15:32 | 75 | 232.14 |
| 07/15/2026 15:32 | 10 | 232.315 |
| 07/15/2026 15:32 | 10 | 232.315 |
| 07/15/2026 15:32 | 30 | 232.19 |
| 07/15/2026 15:32 | 100 | 232.21 |
| 07/15/2026 15:32 | 10 | 232.315 |
| 07/15/2026 15:32 | 1 | 232.30 |
| 07/15/2026 15:32 | 4 | 232.41 |
| 07/15/2026 15:32 | 12 | 232.41 |
| 07/15/2026 15:32 | 16 | 232.41 |
| 07/15/2026 15:32 | 3 | 232.41 |
| 07/15/2026 15:32 | 12 | 232.41 |
| 07/15/2026 15:32 | 23 | 232.41 |
| 07/15/2026 15:32 | 4 | 232.40 |
| 07/15/2026 15:32 | 31 | 232.40 |
| 07/15/2026 15:32 | 10 | 232.31 |
| 07/15/2026 15:32 | 23 | 232.31 |
| 07/15/2026 15:32 | 1 | 232.41 |
| 07/15/2026 15:32 | 1 | 232.395 |
| 07/15/2026 15:32 | 1 | 232.395 |
| 07/15/2026 15:32 | 18 | 232.395 |
| 07/15/2026 15:32 | 1 | 232.395 |
| 07/15/2026 15:32 | 16 | 232.40 |
| 07/15/2026 15:32 | 70 | 232.43 |
| 07/15/2026 15:32 | 6 | 232.43 |
| 07/15/2026 15:32 | 10 | 232.28 |
| 07/15/2026 15:32 | 10 | 232.30 |
| 07/15/2026 15:32 | 10 | 232.31 |
| 07/15/2026 15:32 | 170 | 232.31 |
| 07/15/2026 15:32 | 10 | 232.32 |
| 07/15/2026 15:32 | 10 | 232.32 |
| 07/15/2026 15:32 | 100 | 232.61 |
| 07/15/2026 15:32 | 10 | 232.37 |
| 07/15/2026 15:32 | 21 | 232.37 |
| 07/15/2026 15:32 | 18 | 232.37 |
| 07/15/2026 15:32 | 1 | 232.37 |
| 07/15/2026 15:32 | 4 | 232.37 |
| 07/15/2026 15:32 | 86 | 232.37 |
| 07/15/2026 15:32 | 10 | 232.37 |
| 07/15/2026 15:32 | 34 | 232.36 |
| 07/15/2026 15:32 | 10 | 232.36 |
| 07/15/2026 15:32 | 5 | 231.99 |
| 07/15/2026 15:32 | 44 | 232.00 |
| 07/15/2026 15:32 | 15 | 232.00 |
| 07/15/2026 15:32 | 29 | 232.00 |
| 07/15/2026 15:32 | 10 | 232.04 |
| 07/15/2026 15:32 | 12 | 232.00 |
| 07/15/2026 15:32 | 18 | 232.00 |
| 07/15/2026 15:32 | 10 | 232.29 |
| 07/15/2026 15:32 | 10 | 232.29 |
| 07/15/2026 15:32 | 5 | 232.50 |
| 07/15/2026 15:32 | 25 | 232.50 |
| 07/15/2026 15:32 | 40 | 232.50 |
| 07/15/2026 15:32 | 40 | 232.50 |
| 07/15/2026 15:32 | 10 | 232.40 |
| 07/15/2026 15:32 | 68 | 232.40 |
| 07/15/2026 15:32 | 37 | 232.09 |
| 07/15/2026 15:32 | 10 | 232.10 |
| 07/15/2026 15:32 | 10 | 232.39 |
| 07/15/2026 15:32 | 10 | 232.32 |
| 07/15/2026 15:32 | 1 | 232.32 |
| 07/15/2026 15:32 | 9 | 232.32 |
| 07/15/2026 15:32 | 175 | 232.32 |
| 07/15/2026 15:32 | 5 | 232.32 |
| 07/15/2026 15:32 | 35 | 232.33 |
| 07/15/2026 15:32 | 10 | 232.55 |
| 07/15/2026 15:32 | 10 | 232.895 |
| 07/15/2026 15:32 | 10 | 232.77 |
| 07/15/2026 15:32 | 10 | 232.88 |
| 07/15/2026 15:32 | 10 | 232.90 |
| 07/15/2026 15:32 | 51 | 232.91 |
| 07/15/2026 15:32 | 10 | 232.93 |
| 07/15/2026 15:32 | 16 | 232.90 |
| 07/15/2026 15:32 | 10 | 232.90 |
| 07/15/2026 15:32 | 10 | 232.90 |
| 07/15/2026 15:32 | 10 | 232.90 |
| 07/15/2026 15:32 | 10 | 232.90 |
| 07/15/2026 15:32 | 100 | 232.80 |
| 07/15/2026 15:32 | 10 | 232.795 |
| 07/15/2026 15:32 | 10 | 232.63 |
| 07/15/2026 15:32 | 50 | 232.51 |
| 07/15/2026 15:32 | 140 | 232.50 |
| 07/15/2026 15:32 | 50 | 232.50 |
| 07/15/2026 15:32 | 30 | 232.50 |
| 07/15/2026 15:32 | 30 | 232.50 |
| 07/15/2026 15:32 | 43 | 232.43 |
| 07/15/2026 15:32 | 75 | 231.93 |
| 07/15/2026 15:32 | 59 | 231.99 |
| 07/15/2026 15:32 | 20 | 231.99 |
| 07/15/2026 15:32 | 10 | 232.135 |
| 07/15/2026 15:32 | 10 | 232.20 |
| 07/15/2026 15:32 | 20 | 232.20 |
| 07/15/2026 15:32 | 10 | 232.23 |
| 07/15/2026 15:31 | 10 | 232.20 |
| 07/15/2026 15:31 | 3 | 232.26 |
| 07/15/2026 15:31 | 6 | 232.26 |
| 07/15/2026 15:31 | 4 | 232.26 |
| 07/15/2026 15:31 | 6 | 232.26 |
| 07/15/2026 15:31 | 4 | 232.26 |
| 07/15/2026 15:31 | 10 | 232.26 |
| 07/15/2026 15:31 | 18 | 232.26 |
| 07/15/2026 15:31 | 32 | 232.26 |
| 07/15/2026 15:31 | 10 | 232.26 |
| 07/15/2026 15:31 | 10 | 232.26 |
| 07/15/2026 15:31 | 10 | 232.26 |
| 07/15/2026 15:31 | 10 | 232.26 |
| 07/15/2026 15:31 | 10 | 232.22 |
| 07/15/2026 15:31 | 10 | 232.22 |
| 07/15/2026 15:31 | 6 | 232.21 |
| 07/15/2026 15:31 | 4 | 232.21 |
| 07/15/2026 15:31 | 10 | 231.89 |
| 07/15/2026 15:31 | 32 | 231.98 |
| 07/15/2026 15:31 | 4 | 231.97 |
| 07/15/2026 15:31 | 5 | 231.92 |
| 07/15/2026 15:31 | 75 | 231.86 |
| 07/15/2026 15:31 | 200 | 231.85 |
| 07/15/2026 15:31 | 10 | 231.85 |
| 07/15/2026 15:31 | 100 | 231.86 |
| 07/15/2026 15:31 | 100 | 231.90 |
| 07/15/2026 15:31 | 10 | 232.065 |
| 07/15/2026 15:31 | 190 | 231.97 |
| 07/15/2026 15:31 | 160 | 231.98 |
| 07/15/2026 15:31 | 200 | 232.11 |
| 07/15/2026 15:31 | 7 | 232.22 |
| 07/15/2026 15:31 | 96 | 232.35 |
| 07/15/2026 15:31 | 220 | 232.34 |
| 07/15/2026 15:31 | 5 | 232.33 |
| 07/15/2026 15:31 | 190 | 232.33 |
| 07/15/2026 15:31 | 10 | 232.32 |
| 07/15/2026 15:31 | 5 | 232.32 |
| 07/15/2026 15:31 | 250 | 232.32 |
| 07/15/2026 15:31 | 5 | 232.25 |
| 07/15/2026 15:31 | 75 | 232.25 |
| 07/15/2026 15:31 | 2 | 232.15 |
| 07/15/2026 15:31 | 38 | 232.11 |
| 07/15/2026 15:31 | 25 | 232.06 |
| 07/15/2026 15:31 | 100 | 232.06 |
| 07/15/2026 15:31 | 58 | 232.05 |
| 07/15/2026 15:31 | 14 | 232.05 |
| 07/15/2026 15:31 | 101 | 232.05 |
| 07/15/2026 15:31 | 149 | 232.05 |
| 07/15/2026 15:31 | 34 | 232.05 |
| 07/15/2026 15:31 | 100 | 232.05 |
| 07/15/2026 15:31 | 1 | 232.06 |
| 07/15/2026 15:31 | 100 | 232.10 |
| 07/15/2026 15:31 | 16 | 232.15 |
| 07/15/2026 15:31 | 30 | 232.38 |
| 07/15/2026 15:31 | 30 | 232.38 |
| 07/15/2026 15:31 | 100 | 232.37 |
| 07/15/2026 15:31 | 35 | 232.37 |
| 07/15/2026 15:31 | 10 | 232.34 |
| 07/15/2026 15:31 | 100 | 232.28 |
| 07/15/2026 15:31 | 100 | 232.26 |
| 07/15/2026 15:31 | 100 | 232.25 |
| 07/15/2026 15:31 | 10 | 232.11 |
| 07/15/2026 15:31 | 5 | 232.05 |
| 07/15/2026 15:31 | 30 | 232.05 |
| 07/15/2026 15:31 | 10 | 231.96 |
| 07/15/2026 15:31 | 10 | 232.00 |
| 07/15/2026 15:31 | 10 | 231.87 |
| 07/15/2026 15:31 | 42 | 231.80 |
| 07/15/2026 15:31 | 18 | 231.80 |
| 07/15/2026 15:31 | 20 | 231.79 |
| 07/15/2026 15:31 | 22 | 231.79 |
| 07/15/2026 15:31 | 1 | 231.79 |
| 07/15/2026 15:31 | 7 | 231.79 |
| 07/15/2026 15:31 | 21 | 231.79 |
| 07/15/2026 15:31 | 18 | 231.79 |
| 07/15/2026 15:31 | 1 | 231.79 |
| 07/15/2026 15:31 | 17 | 231.79 |
| 07/15/2026 15:31 | 1 | 231.79 |
| 07/15/2026 15:31 | 270 | 231.65 |
| 07/15/2026 15:31 | 42 | 231.79 |
| 07/15/2026 15:31 | 6 | 231.77 |
| 07/15/2026 15:31 | 4 | 231.77 |
| 07/15/2026 15:31 | 10 | 231.55 |
| 07/15/2026 15:31 | 10 | 231.59 |
| 07/15/2026 15:31 | 10 | 231.55 |
| 07/15/2026 15:31 | 9 | 231.54 |
| 07/15/2026 15:31 | 1 | 231.54 |
| 07/15/2026 15:31 | 30 | 231.54 |
| 07/15/2026 15:31 | 10 | 231.52 |
| 07/15/2026 15:31 | 10 | 231.52 |
| 07/15/2026 15:31 | 10 | 231.52 |
| 07/15/2026 15:31 | 2 | 231.45 |
| 07/15/2026 15:31 | 10 | 231.45 |
| 07/15/2026 15:31 | 7 | 231.47 |
| 07/15/2026 15:31 | 1 | 231.40 |
| 07/15/2026 15:31 | 10 | 231.40 |
| 07/15/2026 15:31 | 1 | 231.40 |
| 07/15/2026 15:31 | 6 | 231.42 |
| 07/15/2026 15:31 | 1 | 231.43 |
| 07/15/2026 15:31 | 8 | 231.42 |
| 07/15/2026 15:31 | 1 | 231.42 |
| 07/15/2026 15:31 | 1 | 231.42 |
| 07/15/2026 15:31 | 10 | 231.40 |
| 07/15/2026 15:31 | 9 | 231.40 |
| 07/15/2026 15:31 | 3 | 231.43 |
| 07/15/2026 15:31 | 1 | 231.43 |
| 07/15/2026 15:31 | 1 | 231.50 |
| 07/15/2026 15:31 | 13 | 231.50 |
| 07/15/2026 15:31 | 187 | 231.50 |
| 07/15/2026 15:31 | 3 | 231.50 |
| 07/15/2026 15:31 | 190 | 231.51 |
| 07/15/2026 15:31 | 1 | 231.56 |
| 07/15/2026 15:31 | 21 | 231.61 |
| 07/15/2026 15:31 | 3 | 231.61 |
| 07/15/2026 15:31 | 1 | 231.91 |
| 07/15/2026 15:31 | 170 | 231.91 |
| 07/15/2026 15:31 | 1 | 231.97 |
| 07/15/2026 15:31 | 20 | 232.21 |
| 07/15/2026 15:31 | 4 | 232.20 |
| 07/15/2026 15:31 | 24 | 232.205 |
| 07/15/2026 15:31 | 14 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 24 | 232.45 |
| 07/15/2026 15:31 | 99 | 232.26 |
| 07/15/2026 15:31 | 1 | 232.29 |
| 07/15/2026 15:31 | 19 | 232.50 |
| 07/15/2026 15:31 | 11 | 232.49 |
| 07/15/2026 15:31 | 24 | 232.49 |
| 07/15/2026 15:31 | 45 | 232.49 |
| 07/15/2026 15:31 | 11 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 50 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 1 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 19 | 232.48 |
| 07/15/2026 15:31 | 1 | 232.48 |
| 07/15/2026 15:31 | 80 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.47 |
| 07/15/2026 15:31 | 21 | 232.46 |
| 07/15/2026 15:31 | 21 | 232.41 |
| 07/15/2026 15:31 | 4 | 232.41 |
| 07/15/2026 15:31 | 135 | 232.41 |
| 07/15/2026 15:31 | 15 | 232.41 |
| 07/15/2026 15:31 | 10 | 232.06 |
| 07/15/2026 15:31 | 96 | 232.38 |
| 07/15/2026 15:31 | 97 | 232.27 |
| 07/15/2026 15:31 | 100 | 232.13 |
| 07/15/2026 15:31 | 10 | 232.30 |
| 07/15/2026 15:31 | 20 | 232.68 |
| 07/15/2026 15:31 | 40 | 232.68 |
| 07/15/2026 15:31 | 100 | 232.59 |
| 07/15/2026 15:31 | 5 | 232.63 |
| 07/15/2026 15:31 | 10 | 232.63 |
| 07/15/2026 15:31 | 5 | 232.62 |
| 07/15/2026 15:31 | 3 | 232.73 |
| 07/15/2026 15:31 | 6 | 232.73 |
| 07/15/2026 15:31 | 6 | 232.73 |
| 07/15/2026 15:31 | 5 | 232.73 |
| 07/15/2026 15:31 | 5 | 232.73 |
| 07/15/2026 15:31 | 1 | 232.79 |
| 07/15/2026 15:31 | 89 | 232.77 |
| 07/15/2026 15:31 | 100 | 232.72 |
| 07/15/2026 15:31 | 1 | 232.83 |
| 07/15/2026 15:31 | 6 | 232.77 |
| 07/15/2026 15:31 | 10 | 232.83 |
| 07/15/2026 15:31 | 10 | 232.83 |
| 07/15/2026 15:31 | 10 | 232.83 |
| 07/15/2026 15:31 | 5 | 232.83 |
| 07/15/2026 15:31 | 20 | 232.83 |
| 07/15/2026 15:31 | 35 | 232.82 |
| 07/15/2026 15:31 | 10 | 232.80 |
| 07/15/2026 15:31 | 100 | 232.69 |
| 07/15/2026 15:31 | 84 | 232.77 |
| 07/15/2026 15:31 | 100 | 232.63 |
| 07/15/2026 15:31 | 100 | 232.66 |
| 07/15/2026 15:31 | 100 | 232.63 |
| 07/15/2026 15:31 | 10 | 232.08 |
| 07/15/2026 15:31 | 76 | 232.08 |
| 07/15/2026 15:31 | 24 | 232.08 |
| 07/15/2026 15:31 | 10 | 232.08 |
| 07/15/2026 15:31 | 5 | 232.23 |
| 07/15/2026 15:31 | 1 | 232.23 |
| 07/15/2026 15:31 | 100 | 232.08 |
| 07/15/2026 15:31 | 30 | 232.00 |
| 07/15/2026 15:31 | 20 | 232.00 |
| 07/15/2026 15:31 | 20 | 232.00 |
| 07/15/2026 15:31 | 10 | 232.00 |
| 07/15/2026 15:31 | 50 | 232.00 |
| 07/15/2026 15:31 | 1 | 232.00 |
| 07/15/2026 15:31 | 200 | 232.00 |
| 07/15/2026 15:31 | 5 | 232.02 |
| 07/15/2026 15:31 | 2 | 232.02 |
| 07/15/2026 15:31 | 20 | 232.10 |
| 07/15/2026 15:31 | 10 | 232.21 |
| 07/15/2026 15:31 | 40 | 232.21 |
| 07/15/2026 15:31 | 50 | 232.25 |
| 07/15/2026 15:31 | 10 | 232.45 |
| 07/15/2026 15:31 | 75 | 232.60 |
| 07/15/2026 15:31 | 75 | 232.64 |
| 07/15/2026 15:31 | 75 | 232.64 |
| 07/15/2026 15:31 | 8 | 232.83 |
| 07/15/2026 15:31 | 12 | 232.76 |
| 07/15/2026 15:31 | 20 | 232.83 |
| 07/15/2026 15:31 | 24 | 232.97 |
| 07/15/2026 15:31 | 1 | 232.93 |
| 07/15/2026 15:31 | 1 | 233.09 |
| 07/15/2026 15:31 | 1 | 233.09 |
| 07/15/2026 15:31 | 1 | 233.11 |
| 07/15/2026 15:31 | 10 | 233.11 |
| 07/15/2026 15:31 | 22 | 233.30 |
| 07/15/2026 15:31 | 10 | 233.26 |
| 07/15/2026 15:31 | 30 | 233.26 |
| 07/15/2026 15:31 | 30 | 233.28 |
| 07/15/2026 15:31 | 1 | 233.30 |
| 07/15/2026 15:31 | 53 | 233.22 |
| 07/15/2026 15:31 | 10 | 233.25 |
| 07/15/2026 15:31 | 10 | 233.20 |
| 07/15/2026 15:31 | 10 | 233.20 |
| 07/15/2026 15:31 | 10 | 233.20 |
| 07/15/2026 15:31 | 30 | 233.22 |
| 07/15/2026 15:31 | 1 | 233.28 |
| 07/15/2026 15:31 | 1 | 233.29 |
| 07/15/2026 15:31 | 20 | 233.26 |
| 07/15/2026 15:31 | 4 | 233.40 |
| 07/15/2026 15:31 | 110 | 233.39 |
| 07/15/2026 15:31 | 3 | 233.33 |
| 07/15/2026 15:31 | 4 | 233.33 |
| 07/15/2026 15:31 | 20 | 233.40 |
| 07/15/2026 15:31 | 20 | 233.40 |
| 07/15/2026 15:31 | 30 | 233.39 |
| 07/15/2026 15:31 | 10 | 233.39 |
| 07/15/2026 15:31 | 16 | 233.39 |
| 07/15/2026 15:31 | 14 | 233.39 |
| 07/15/2026 15:31 | 10 | 233.27 |
| 07/15/2026 15:31 | 45 | 233.04 |
| 07/15/2026 15:31 | 75 | 233.04 |
| 07/15/2026 15:31 | 40 | 233.07 |
| 07/15/2026 15:31 | 40 | 233.07 |
| 07/15/2026 15:31 | 40 | 233.07 |
| 07/15/2026 15:31 | 40 | 232.80 |
| 07/15/2026 15:31 | 30 | 232.80 |
| 07/15/2026 15:31 | 20 | 232.80 |
| 07/15/2026 15:31 | 2 | 232.80 |
| 07/15/2026 15:31 | 20 | 232.80 |
| 07/15/2026 15:31 | 22 | 232.78 |
| 07/15/2026 15:31 | 15 | 232.78 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.48 |
| 07/15/2026 15:31 | 71 | 232.66 |
| 07/15/2026 15:31 | 10 | 232.64 |
| 07/15/2026 15:31 | 20 | 232.62 |
| 07/15/2026 15:31 | 8 | 232.49 |
| 07/15/2026 15:31 | 5 | 232.28 |
| 07/15/2026 15:31 | 1 | 232.28 |
| 07/15/2026 15:31 | 14 | 232.33 |
| 07/15/2026 15:31 | 6 | 232.33 |
| 07/15/2026 15:31 | 14 | 232.37 |
| 07/15/2026 15:31 | 4 | 232.37 |
| 07/15/2026 15:31 | 3 | 232.37 |
| 07/15/2026 15:31 | 8 | 232.37 |
| 07/15/2026 15:31 | 1 | 232.49 |
| 07/15/2026 15:31 | 1 | 232.48 |
| 07/15/2026 15:31 | 10 | 232.565 |
| 07/15/2026 15:31 | 1 | 232.50 |
| 07/15/2026 15:31 | 9 | 232.50 |
| 07/15/2026 15:31 | 4 | 232.40 |
| 07/15/2026 15:31 | 5 | 232.77 |
| 07/15/2026 15:31 | 9 | 232.50 |
| 07/15/2026 15:31 | 9 | 232.45 |
| 07/15/2026 15:31 | 1 | 232.45 |
| 07/15/2026 15:31 | 5 | 232.40 |
| 07/15/2026 15:31 | 10 | 232.40 |
| 07/15/2026 15:31 | 65 | 232.50 |
| 07/15/2026 15:31 | 3 | 232.48 |
| 07/15/2026 15:31 | 1 | 232.50 |
| 07/15/2026 15:31 | 75 | 232.78 |
| 07/15/2026 15:31 | 20 | 232.885 |
| 07/15/2026 15:31 | 10 | 233.14 |
| 07/15/2026 15:31 | 10 | 233.14 |
| 07/15/2026 15:31 | 10 | 232.88 |
| 07/15/2026 15:31 | 50 | 232.90 |
| 07/15/2026 15:31 | 21 | 232.83 |
| 07/15/2026 15:31 | 10 | 232.87 |
| 07/15/2026 15:31 | 210 | 232.87 |
| 07/15/2026 15:31 | 20 | 233.08 |
| 07/15/2026 15:30 | 10 | 233.145 |
| 07/15/2026 15:30 | 10 | 233.145 |
| 07/15/2026 15:30 | 2 | 233.145 |
| 07/15/2026 15:30 | 1 | 233.00 |
| 07/15/2026 15:30 | 1 | 232.88 |
| 07/15/2026 15:30 | 100 | 232.89 |
| 07/15/2026 15:30 | 2 | 232.84 |
| 07/15/2026 15:30 | 30 | 232.93 |
| 07/15/2026 15:30 | 1 | 233.14 |
| 07/15/2026 15:30 | 200 | 233.14 |
| 07/15/2026 15:30 | 10 | 233.405 |
| 07/15/2026 15:30 | 20 | 233.28 |
| 07/15/2026 15:30 | 2 | 233.60 |
| 07/15/2026 15:30 | 1 | 233.60 |
| 07/15/2026 15:30 | 1 | 233.60 |
| 07/15/2026 15:30 | 10 | 233.24 |
| 07/15/2026 15:30 | 10 | 233.47 |
| 07/15/2026 15:30 | 40 | 233.47 |
| 07/15/2026 15:30 | 1 | 233.50 |
| 07/15/2026 15:30 | 30 | 233.57 |
| 07/15/2026 15:30 | 10 | 233.76 |
| 07/15/2026 15:30 | 40 | 233.57 |
| 07/15/2026 15:30 | 10 | 233.76 |
| 07/15/2026 15:30 | 10 | 233.73 |
| 07/15/2026 15:30 | 100 | 233.19 |
| 07/15/2026 15:30 | 100 | 233.29 |
| 07/15/2026 15:30 | 10 | 233.645 |
| 07/15/2026 15:30 | 10 | 233.62 |
| 07/15/2026 15:30 | 48 | 233.50 |
| 07/15/2026 15:30 | 29 | 233.50 |
| 07/15/2026 15:30 | 13 | 233.50 |
| 07/15/2026 15:30 | 48 | 233.50 |
| 07/15/2026 15:30 | 2 | 233.50 |
| 07/15/2026 15:30 | 81 | 233.50 |
| 07/15/2026 15:30 | 2 | 233.50 |
| 07/15/2026 15:30 | 112 | 233.50 |
| 07/15/2026 15:30 | 5 | 233.50 |
| 07/15/2026 15:30 | 50 | 233.50 |
| 07/15/2026 15:30 | 5 | 233.50 |
| 07/15/2026 15:30 | 50 | 233.50 |
| 07/15/2026 15:30 | 10 | 233.49 |
| 07/15/2026 15:30 | 112 | 233.49 |
| 07/15/2026 15:30 | 1 | 233.49 |
| 07/15/2026 15:30 | 2 | 233.49 |
| 07/15/2026 15:30 | 53 | 233.49 |
| 07/15/2026 15:30 | 10 | 233.085 |
| 07/15/2026 15:30 | 2 | 233.44 |
| 07/15/2026 15:30 | 10 | 233.40 |
| 07/15/2026 15:30 | 40 | 233.44 |
| 07/15/2026 15:30 | 10 | 233.44 |
| 07/15/2026 15:30 | 10 | 233.44 |
| 07/15/2026 15:30 | 76 | 233.61 |
| 07/15/2026 15:30 | 2 | 233.61 |
| 07/15/2026 15:30 | 8 | 233.61 |
| 07/15/2026 15:30 | 2 | 233.60 |
| 07/15/2026 15:30 | 10 | 233.61 |
| 07/15/2026 15:30 | 10 | 233.62 |
| 07/15/2026 15:30 | 4 | 233.62 |
| 07/15/2026 15:30 | 20 | 233.67 |
| 07/15/2026 15:30 | 30 | 233.70 |
| 07/15/2026 15:30 | 9 | 233.71 |
| 07/15/2026 15:30 | 1 | 233.72 |
| 07/15/2026 15:30 | 10 | 234.105 |
| 07/15/2026 15:30 | 40 | 233.78 |
| 07/15/2026 15:30 | 10 | 233.86 |
| 07/15/2026 15:30 | 10 | 233.87 |
| 07/15/2026 15:30 | 1 | 234.09 |
| 07/15/2026 15:30 | 10 | 234.14 |
| 07/15/2026 15:30 | 20 | 234.24 |
| 07/15/2026 15:30 | 40 | 234.29 |
| 07/15/2026 15:30 | 10 | 234.44 |
| 07/15/2026 15:30 | 4 | 234.44 |
| 07/15/2026 15:30 | 10 | 234.19 |
| 07/15/2026 15:30 | 10 | 234.32 |
| 07/15/2026 15:30 | 10 | 234.38 |
| 07/15/2026 15:30 | 10 | 234.38 |
| 07/15/2026 15:30 | 10 | 234.38 |
| 07/15/2026 15:30 | 10 | 234.40 |
| 07/15/2026 15:30 | 10 | 234.42 |
| 07/15/2026 15:30 | 60 | 234.23 |
| 07/15/2026 15:30 | 10 | 234.23 |
| 07/15/2026 15:30 | 10 | 234.23 |
| 07/15/2026 15:30 | 10 | 234.27 |
| 07/15/2026 15:30 | 10 | 234.42 |
| 07/15/2026 15:30 | 10 | 234.22 |
| 07/15/2026 15:30 | 35 | 234.42 |
| 07/15/2026 15:30 | 10 | 234.22 |
| 07/15/2026 15:30 | 3 | 234.22 |
| 07/15/2026 15:30 | 19 | 234.21 |
| 07/15/2026 15:30 | 70 | 234.31 |
| 07/15/2026 15:30 | 1 | 234.21 |
| 07/15/2026 15:30 | 29 | 234.21 |
| 07/15/2026 15:30 | 52 | 234.26 |
| 07/15/2026 15:30 | 40 | 234.26 |
| 07/15/2026 15:30 | 8 | 234.26 |
| 07/15/2026 15:30 | 32 | 233.96 |
| 07/15/2026 15:30 | 8 | 233.96 |
| 07/15/2026 15:30 | 10 | 233.97 |
| 07/15/2026 15:30 | 10 | 233.97 |
| 07/15/2026 15:30 | 100 | 233.98 |
| 07/15/2026 15:30 | 10 | 234.14 |
| 07/15/2026 15:30 | 10 | 234.31 |
| 07/15/2026 15:30 | 10 | 234.28 |
| 07/15/2026 15:30 | 10 | 234.26 |
| 07/15/2026 15:30 | 10 | 234.26 |
| 07/15/2026 15:30 | 10 | 234.25 |
| 07/15/2026 15:30 | 10 | 234.25 |
| 07/15/2026 15:30 | 10 | 233.53 |
| 07/15/2026 15:30 | 1 | 233.69 |
| 07/15/2026 15:30 | 2 | 233.79 |
| 07/15/2026 15:30 | 10 | 233.79 |
| 07/15/2026 15:30 | 10 | 233.79 |
| 07/15/2026 15:30 | 10 | 233.79 |
| 07/15/2026 15:30 | 10 | 233.83 |
| 07/15/2026 15:30 | 20 | 233.83 |
| 07/15/2026 15:30 | 60 | 233.83 |
| 07/15/2026 15:30 | 10 | 233.61 |
| 07/15/2026 15:30 | 20 | 233.61 |
| 07/15/2026 15:30 | 20 | 233.61 |
| 07/15/2026 15:30 | 10 | 233.60 |
| 07/15/2026 15:30 | 20 | 233.60 |
| 07/15/2026 15:30 | 20 | 233.60 |
| 07/15/2026 15:30 | 20 | 233.60 |
| 07/15/2026 15:30 | 20 | 233.60 |
| 07/15/2026 15:30 | 40 | 233.59 |
| 07/15/2026 15:30 | 40 | 233.59 |
| 07/15/2026 15:30 | 50 | 233.59 |
| 07/15/2026 15:30 | 10 | 233.59 |
| 07/15/2026 15:30 | 20 | 233.59 |
| 07/15/2026 15:30 | 40 | 233.59 |
| 07/15/2026 15:30 | 20 | 233.59 |
| 07/15/2026 15:30 | 20 | 233.59 |
| 07/15/2026 15:30 | 10 | 233.59 |
| 07/15/2026 15:30 | 20 | 233.59 |
| 07/15/2026 15:30 | 10 | 233.23 |
| 07/15/2026 15:30 | 60 | 233.225 |
| 07/15/2026 15:30 | 2 | 232.87 |
| 07/15/2026 15:30 | 10 | 232.87 |
| 07/15/2026 15:30 | 20 | 232.87 |
| 07/15/2026 15:30 | 30 | 232.92 |
| 07/15/2026 15:30 | 3 | 233.55 |
| 07/15/2026 15:30 | 95 | 233.55 |
| 07/15/2026 15:30 | 10 | 233.55 |
| 07/15/2026 15:30 | 7 | 234.29 |
| 07/15/2026 15:30 | 100 | 234.27 |
| 07/15/2026 15:30 | 93 | 234.29 |
| 07/15/2026 15:30 | 100 | 234.26 |
| 07/15/2026 15:30 | 100 | 234.22 |
| 07/15/2026 15:30 | 7 | 233.91 |
| 07/15/2026 15:30 | 10 | 233.71 |
| 07/15/2026 15:30 | 3 | 233.71 |
| 07/15/2026 15:30 | 95 | 233.71 |
| 07/15/2026 15:30 | 2 | 233.96 |
| 07/15/2026 15:30 | 100 | 233.71 |
| 07/15/2026 15:30 | 474 | 233.71 |
| 07/15/2026 15:30 | 20 | 233.71 |
| 07/15/2026 15:30 | 1 | 233.71 |
| 07/15/2026 15:30 | 1 | 233.71 |
| 07/15/2026 15:30 | 10 | 233.71 |
| 07/15/2026 15:30 | 37 | 233.71 |
| 07/15/2026 15:30 | 8 | 233.71 |
| 07/15/2026 15:30 | 52 | 233.71 |
| 07/15/2026 15:30 | 100 | 233.70 |
| 07/15/2026 15:30 | 89 | 233.70 |
| 07/15/2026 15:30 | 11 | 233.70 |
| 07/15/2026 15:30 | 1 | 233.70 |
| 07/15/2026 15:30 | 8 | 234.03 |
| 07/15/2026 15:30 | 5 | 234.03 |
| 07/15/2026 15:30 | 20 | 234.03 |
| 07/15/2026 15:30 | 100 | 234.02 |
| 07/15/2026 15:30 | 10 | 234.02 |
| 07/15/2026 15:30 | 10 | 233.91 |
| 07/15/2026 15:30 | 5 | 233.88 |
| 07/15/2026 15:30 | 10 | 233.87 |
| 07/15/2026 15:30 | 10 | 233.83 |
| 07/15/2026 15:30 | 200 | 233.20 |
| 07/15/2026 15:30 | 66 | 233.18 |
| 07/15/2026 15:30 | 10 | 233.18 |
| 07/15/2026 15:30 | 4 | 233.18 |
| 07/15/2026 15:30 | 10 | 233.18 |
| 07/15/2026 15:30 | 5 | 233.18 |
| 07/15/2026 15:30 | 5 | 233.18 |
| 07/15/2026 15:30 | 5 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.17 |
| 07/15/2026 15:30 | 84 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.17 |
| 07/15/2026 15:30 | 1 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.17 |
| 07/15/2026 15:30 | 5 | 233.17 |
| 07/15/2026 15:30 | 1 | 233.17 |
| 07/15/2026 15:30 | 4 | 233.17 |
| 07/15/2026 15:30 | 6 | 233.11 |
| 07/15/2026 15:30 | 10 | 233.10 |
| 07/15/2026 15:30 | 29 | 233.10 |
| 07/15/2026 15:30 | 1 | 233.10 |
| 07/15/2026 15:30 | 10 | 233.10 |
| 07/15/2026 15:30 | 20 | 233.10 |
| 07/15/2026 15:30 | 19 | 233.10 |
| 07/15/2026 15:30 | 72 | 233.10 |
| 07/15/2026 15:30 | 12 | 233.05 |
| 07/15/2026 15:30 | 72 | 233.05 |
| 07/15/2026 15:30 | 51 | 233.05 |
| 07/15/2026 15:30 | 80 | 233.05 |
| 07/15/2026 15:30 | 10 | 232.89 |
| 07/15/2026 15:30 | 9 | 232.81 |
| 07/15/2026 15:30 | 7 | 232.51 |
| 07/15/2026 15:30 | 3 | 232.60 |
| 07/15/2026 15:30 | 5 | 233.00 |
| 07/15/2026 15:30 | 30 | 232.69 |
| 07/15/2026 15:30 | 20 | 232.69 |
| 07/15/2026 15:30 | 10 | 232.78 |
| 07/15/2026 15:30 | 1 | 232.78 |
| 07/15/2026 15:30 | 2 | 232.96 |
| 07/15/2026 15:30 | 23 | 233.14 |
| 07/15/2026 15:30 | 50 | 233.00 |
| 07/15/2026 15:30 | 10 | 233.00 |
| 07/15/2026 15:30 | 69 | 233.00 |
| 07/15/2026 15:30 | 30 | 233.00 |
| 07/15/2026 15:30 | 165 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.15 |
| 07/15/2026 15:30 | 1 | 233.00 |
| 07/15/2026 15:30 | 1 | 233.14 |
| 07/15/2026 15:30 | 20 | 233.00 |
| 07/15/2026 15:30 | 100 | 233.17 |
| 07/15/2026 15:30 | 10 | 233.00 |
| 07/15/2026 15:30 | 167 | 233.00 |
| 07/15/2026 15:30 | 4 | 233.00 |
| 07/15/2026 15:30 | 1 | 233.00 |
| 07/15/2026 15:30 | 48 | 233.00 |
| 07/15/2026 15:30 | 15 | 233.00 |
| 07/15/2026 15:30 | 200 | 233.00 |
| 07/15/2026 15:30 | 2 | 233.00 |
| 07/15/2026 15:30 | 75 | 233.03 |
| 07/15/2026 15:30 | 35 | 233.03 |
| 07/15/2026 15:30 | 87 | 233.24 |
| 07/15/2026 15:30 | 7 | 233.33 |
| 07/15/2026 15:30 | 30 | 233.25 |
| 07/15/2026 15:30 | 35 | 233.29 |
| 07/15/2026 15:30 | 10 | 233.29 |
| 07/15/2026 15:30 | 5 | 233.30 |
| 07/15/2026 15:30 | 2 | 233.30 |
| 07/15/2026 15:30 | 100 | 233.59 |
| 07/15/2026 15:30 | 10 | 233.59 |
| 07/15/2026 15:30 | 16 | 233.63 |
| 07/15/2026 15:30 | 2 | 234.00 |
| 07/15/2026 15:30 | 2 | 234.00 |
| 07/15/2026 15:30 | 1 | 234.00 |
| 07/15/2026 15:30 | 19 | 234.00 |
| 07/15/2026 15:30 | 2 | 234.00 |
| 07/15/2026 15:30 | 1 | 234.00 |
| 07/15/2026 15:30 | 30 | 234.00 |
| 07/15/2026 15:30 | 4 | 234.00 |
| 07/15/2026 15:30 | 35 | 234.01 |
| 07/15/2026 15:30 | 12 | 234.01 |
| 07/15/2026 15:30 | 1 | 234.47 |
| 07/15/2026 15:30 | 36 | 234.09 |
| 07/15/2026 15:30 | 1 | 234.09 |
| 07/15/2026 15:30 | 78 | 234.40 |
| 07/15/2026 15:30 | 10 | 234.40 |
| 07/15/2026 15:30 | 5 | 234.20 |
| 07/15/2026 15:30 | 21 | 234.20 |
| 07/15/2026 15:30 | 5 | 234.29 |
| 07/15/2026 15:30 | 11 | 234.29 |
| 07/15/2026 15:30 | 5 | 234.40 |
| 07/15/2026 15:30 | 5 | 234.40 |
| 07/15/2026 15:30 | 14 | 234.51 |
| 07/15/2026 15:30 | 10 | 234.51 |
| 07/15/2026 15:30 | 10 | 234.52 |
| 07/15/2026 15:30 | 10 | 234.52 |
| 07/15/2026 15:30 | 10 | 234.52 |
| 07/15/2026 15:30 | 2 | 234.60 |
| 07/15/2026 15:30 | 100 | 234.70 |
| 07/15/2026 15:30 | 6 | 234.60 |
| 07/15/2026 15:30 | 10 | 234.60 |
| 07/15/2026 15:30 | 9 | 234.60 |
| 07/15/2026 15:30 | 1 | 234.60 |
| 07/15/2026 15:30 | 5 | 234.66 |
| 07/15/2026 15:30 | 5 | 234.66 |
| 07/15/2026 15:30 | 10 | 234.88 |
| 07/15/2026 15:30 | 10 | 235.00 |
| 07/15/2026 15:30 | 1000 | 235.00 |
| 07/15/2026 15:30 | 50 | 235.00 |
| 07/15/2026 15:30 | 40 | 235.00 |
| 07/15/2026 15:30 | 1 | 235.00 |
| 07/15/2026 15:30 | 1 | 235.00 |
| 07/15/2026 15:30 | 33 | 235.00 |
| 07/15/2026 15:30 | 397 | 235.00 |
| 07/15/2026 15:30 | 1 | 235.00 |
| 07/15/2026 15:30 | 102 | 235.00 |
| 07/15/2026 15:30 | 1 | 235.07 |
| 07/15/2026 15:30 | 9 | 235.07 |
| 07/15/2026 15:30 | 10 | 235.07 |
| 07/15/2026 15:30 | 10 | 235.07 |
| 07/15/2026 15:30 | 10 | 235.07 |
| 07/15/2026 15:30 | 10 | 235.07 |
| 07/15/2026 15:30 | 35 | 235.08 |
| 07/15/2026 15:30 | 5 | 235.29 |
| 07/15/2026 15:30 | 2 | 235.29 |
| 07/15/2026 15:30 | 5 | 235.33 |
| 07/15/2026 15:30 | 10 | 235.30 |
| 07/15/2026 15:30 | 67 | 235.31 |
| 07/15/2026 15:30 | 40 | 235.31 |
| 07/15/2026 15:30 | 10 | 235.33 |
| 07/15/2026 15:30 | 5 | 235.33 |
| 07/15/2026 15:30 | 244 | 235.33 |
| 07/15/2026 15:30 | 112 | 235.33 |
| 07/15/2026 15:30 | 112 | 235.33 |
| 07/15/2026 15:30 | 32 | 235.33 |
| 07/15/2026 15:30 | 10 | 235.40 |
| 07/15/2026 15:30 | 10 | 235.43 |
| 07/15/2026 15:30 | 5 | 235.52 |
| 07/15/2026 15:30 | 1 | 235.53 |
| 07/15/2026 15:30 | 10 | 235.57 |
| 07/15/2026 15:30 | 10 | 235.57 |
| 07/15/2026 15:30 | 10 | 235.57 |
| 07/15/2026 15:30 | 1 | 235.60 |
| 07/15/2026 15:30 | 3 | 235.94 |
| 07/15/2026 15:30 | 26 | 235.61 |
| 07/15/2026 15:30 | 1 | 235.61 |
| 07/15/2026 15:30 | 1 | 235.61 |
| 07/15/2026 15:30 | 11 | 235.61 |
| 07/15/2026 15:30 | 11 | 235.61 |
| 07/15/2026 15:30 | 11 | 235.61 |
| 07/15/2026 15:30 | 16 | 235.64 |
| 07/15/2026 15:30 | 25 | 235.86 |
| 07/15/2026 15:30 | 75 | 235.86 |
| 07/15/2026 15:30 | 50 | 235.74 |
| 07/15/2026 15:30 | 5 | 235.72 |
| 07/15/2026 15:30 | 75 | 235.72 |
| 07/15/2026 15:30 | 40 | 235.91 |
| 07/15/2026 15:30 | 40 | 235.94 |
| 07/15/2026 15:30 | 10 | 235.96 |
| 07/15/2026 15:30 | 40 | 235.98 |
| 07/15/2026 15:30 | 1 | 236.00 |
| 07/15/2026 15:30 | 30 | 236.01 |
| 07/15/2026 15:30 | 40 | 236.01 |
| 07/15/2026 15:30 | 3 | 236.01 |
| 07/15/2026 15:30 | 19 | 236.02 |
| 07/15/2026 15:30 | 10 | 236.05 |
| 07/15/2026 15:30 | 40 | 236.05 |
| 07/15/2026 15:30 | 6 | 236.18 |
| 07/15/2026 15:30 | 20 | 236.27 |
| 07/15/2026 15:30 | 3 | 236.10 |
| 07/15/2026 15:30 | 5 | 236.11 |
| 07/15/2026 15:30 | 980 | 236.10 |
| 07/15/2026 15:30 | 20 | 236.10 |
| 07/15/2026 15:30 | 10 | 236.10 |
| 07/15/2026 15:30 | 1 | 236.10 |
| 07/15/2026 15:30 | 40 | 236.12 |
| 07/15/2026 15:30 | 11 | 236.12 |
| 07/15/2026 15:30 | 11 | 236.12 |
| 07/15/2026 15:30 | 232 | 236.50 |
| 07/15/2026 15:30 | 1008 | 236.50 |
| 07/15/2026 15:30 | 50 | 236.50 |
| 07/15/2026 15:30 | 10 | 236.50 |
| 07/15/2026 15:30 | 100 | 236.49 |
| 07/15/2026 15:30 | 400 | 236.49 |
| 07/15/2026 15:30 | 200 | 236.30 |
| 07/15/2026 15:30 | 1 | 236.18 |
| 07/15/2026 15:30 | 60 | 236.14 |
| 07/15/2026 15:30 | 100 | 236.18 |
| 07/15/2026 15:30 | 155 | 236.30 |
| 07/15/2026 15:30 | 90 | 236.275 |
| 07/15/2026 15:30 | 35 | 236.50 |
| 07/15/2026 15:30 | 20 | 236.30 |
| 07/15/2026 15:30 | 2 | 236.50 |
| 07/15/2026 15:30 | 13 | 236.50 |
| 07/15/2026 15:30 | 12 | 236.50 |
| 07/15/2026 15:30 | 5 | 236.50 |
| 07/15/2026 15:30 | 10 | 236.50 |
| 07/15/2026 15:30 | 35 | 236.49 |
| 07/15/2026 15:30 | 20 | 236.09 |
| 07/15/2026 15:30 | 5 | 236.19 |
| 07/15/2026 15:30 | 13 | 236.01 |
| 07/15/2026 15:30 | 1 | 236.03 |
| 07/15/2026 15:30 | 999 | 236.03 |
| 07/15/2026 15:30 | 1 | 236.00 |
| 07/15/2026 15:30 | 10 | 235.95 |
| 07/15/2026 15:30 | 100 | 235.95 |
| 07/15/2026 15:30 | 1 | 236.00 |
| 07/15/2026 15:30 | 10 | 236.00 |
| 07/15/2026 15:30 | 10 | 236.00 |
| 07/15/2026 15:30 | 50 | 236.00 |
| 07/15/2026 15:30 | 15 | 236.00 |
| 07/15/2026 15:30 | 1 | 236.00 |
| 07/15/2026 15:30 | 2 | 236.00 |
| 07/15/2026 15:30 | 85 | 236.00 |
| 07/15/2026 15:30 | 1 | 235.99 |
| 07/15/2026 15:30 | 11 | 236.00 |
| 07/15/2026 15:30 | 1 | 235.98 |
| 07/15/2026 15:30 | 100 | 235.95 |
| 07/15/2026 15:30 | 7 | 235.79 |
| 07/15/2026 15:30 | 7 | 235.93 |
| 07/15/2026 15:30 | 200 | 235.93 |
| 07/15/2026 15:30 | 1 | 235.95 |
| 07/15/2026 15:30 | 4 | 236.00 |
| 07/15/2026 15:30 | 3 | 236.00 |
| 07/15/2026 15:30 | 1 | 235.97 |
| 07/15/2026 15:30 | 149667 | 235.96 |
| 07/15/2026 15:29 | 914 | 235.74 |
| 07/15/2026 15:29 | 110 | 235.74 |
| 07/15/2026 15:29 | 10 | 235.74 |
| 07/15/2026 15:29 | 806 | 235.74 |
| 07/15/2026 15:29 | 91 | 235.74 |
| 07/15/2026 15:29 | 120 | 235.74 |
| 07/15/2026 15:29 | 120 | 235.74 |
| 07/15/2026 15:29 | 18 | 235.74 |
| 07/15/2026 15:29 | 102 | 235.74 |
| 07/15/2026 15:29 | 10 | 235.73 |
| 07/15/2026 15:29 | 20 | 235.73 |
| 07/15/2026 15:29 | 15 | 235.74 |
| 07/15/2026 15:29 | 30 | 235.77 |
| 07/15/2026 15:29 | 10 | 236.06 |
| 07/15/2026 15:29 | 5 | 236.06 |
| 07/15/2026 15:29 | 1 | 236.75 |
| 07/15/2026 15:29 | 6 | 236.09 |
| 07/15/2026 15:29 | 9 | 236.09 |
| 07/15/2026 15:29 | 1 | 236.09 |
| 07/15/2026 15:29 | 36 | 236.09 |
| 07/15/2026 15:29 | 14 | 236.09 |
| 07/15/2026 15:29 | 36 | 235.78 |
| 07/15/2026 15:29 | 5 | 235.78 |
| 07/15/2026 15:29 | 10 | 235.70 |
| 07/15/2026 15:29 | 10 | 235.74 |
| 07/15/2026 15:29 | 20 | 235.70 |
| 07/15/2026 15:29 | 14 | 235.73 |
| 07/15/2026 15:29 | 10 | 235.52 |
| 07/15/2026 15:29 | 15 | 235.88 |
| 07/15/2026 15:28 | 100 | 235.86 |
| 07/15/2026 15:28 | 70 | 235.85 |
| 07/15/2026 15:28 | 14 | 235.88 |
| 07/15/2026 15:28 | 15 | 235.88 |
| 07/15/2026 15:28 | 14 | 235.96 |
| 07/15/2026 15:28 | 35 | 235.32 |
| 07/15/2026 15:28 | 20 | 235.95 |
| 07/15/2026 15:28 | 10 | 236.00 |
| 07/15/2026 15:28 | 30 | 235.95 |
| 07/15/2026 15:28 | 160 | 236.06 |
| 07/15/2026 15:28 | 201 | 236.06 |
| 07/15/2026 15:28 | 140 | 236.06 |
| 07/15/2026 15:28 | 1 | 236.06 |
| 07/15/2026 15:28 | 3 | 236.06 |
| 07/15/2026 15:28 | 6 | 236.06 |
| 07/15/2026 15:28 | 185 | 236.06 |
| 07/15/2026 15:28 | 6 | 236.23 |
| 07/15/2026 15:28 | 10 | 235.82 |
| 07/15/2026 15:28 | 10 | 235.82 |
| 07/15/2026 15:28 | 10 | 235.61 |
| 07/15/2026 15:28 | 25 | 235.50 |
| 07/15/2026 15:28 | 20 | 235.42 |
| 07/15/2026 15:28 | 9 | 235.24 |
| 07/15/2026 15:28 | 33 | 235.24 |
| 07/15/2026 15:27 | 4 | 233.51 |
| 07/15/2026 15:27 | 7 | 233.78 |
| 07/15/2026 15:27 | 8 | 234.15 |
| 07/15/2026 15:27 | 20 | 234.15 |
| 07/15/2026 15:27 | 16 | 234.08 |
| 07/15/2026 15:27 | 4 | 234.03 |
| 07/15/2026 15:27 | 3 | 233.78 |
| 07/15/2026 15:27 | 1 | 233.78 |
| 07/15/2026 15:27 | 1 | 234.08 |
| 07/15/2026 15:27 | 33 | 233.36 |
| 07/15/2026 15:27 | 9 | 234.02 |
| 07/15/2026 15:27 | 20 | 234.48 |
| 07/15/2026 15:27 | 30 | 234.31 |
| 07/15/2026 15:27 | 170 | 232.99 |
| 07/15/2026 15:25 | 5 | 233.00 |
| 07/15/2026 15:25 | 3 | 232.99 |
| 07/15/2026 15:25 | 7 | 232.89 |
| 07/15/2026 15:25 | 13 | 232.89 |
| 07/15/2026 15:21 | 39 | 232.49 |
| 07/15/2026 15:21 | 5 | 232.80 |
| 07/15/2026 15:21 | 15 | 232.75 |
| 07/15/2026 15:20 | 2 | 231.99 |
| 07/15/2026 15:20 | 50 | 232.54 |
| 07/15/2026 15:20 | 50 | 232.48 |
| 07/15/2026 15:20 | 23 | 232.18 |
| 07/15/2026 15:20 | 6 | 232.19 |
| 07/15/2026 15:20 | 100 | 232.23 |
| 07/15/2026 15:20 | 4 | 232.45 |
| 07/15/2026 15:20 | 25 | 232.45 |
| 07/15/2026 15:20 | 1 | 232.45 |
| 07/15/2026 15:18 | 25 | 232.49 |
| 07/15/2026 15:18 | 40 | 232.49 |
| 07/15/2026 15:18 | 25 | 232.49 |
| 07/15/2026 15:18 | 40 | 232.49 |
| 07/15/2026 15:18 | 25 | 232.49 |
| 07/15/2026 15:18 | 10 | 232.49 |
| 07/15/2026 15:18 | 41 | 232.49 |
| 07/15/2026 15:18 | 1 | 232.49 |
| 07/15/2026 15:18 | 10 | 232.49 |
| 07/15/2026 15:18 | 6 | 232.50 |
| 07/15/2026 15:18 | 40 | 232.50 |
| 07/15/2026 15:18 | 28 | 232.50 |
| 07/15/2026 15:18 | 40 | 232.52 |
| 07/15/2026 15:18 | 20 | 232.52 |
| 07/15/2026 15:18 | 68 | 232.52 |
| 07/15/2026 15:18 | 38 | 232.52 |
| 07/15/2026 15:18 | 30 | 232.53 |
| 07/15/2026 15:18 | 364 | 232.50 |
| 07/15/2026 15:18 | 60 | 232.50 |
| 07/15/2026 15:18 | 20 | 232.48 |
| 07/15/2026 15:17 | 70 | 232.50 |
| 07/15/2026 15:17 | 60 | 232.50 |
| 07/15/2026 15:17 | 16 | 232.50 |
| 07/15/2026 15:17 | 14 | 232.50 |
| 07/15/2026 15:17 | 46 | 232.50 |
| 07/15/2026 15:17 | 4 | 232.50 |
| 07/15/2026 15:17 | 26 | 232.50 |
| 07/15/2026 15:17 | 30 | 232.50 |
| 07/15/2026 15:17 | 10 | 232.50 |
| 07/15/2026 15:17 | 30 | 232.50 |
| 07/15/2026 15:17 | 30 | 232.50 |
| 07/15/2026 15:17 | 20 | 232.50 |
| 07/15/2026 15:17 | 40 | 232.50 |
| 07/15/2026 15:17 | 20 | 232.40 |
| 07/15/2026 15:17 | 20 | 232.40 |
| 07/15/2026 15:17 | 60 | 232.40 |
| 07/15/2026 15:17 | 8 | 232.48 |
| 07/15/2026 15:17 | 2 | 232.48 |
| 07/15/2026 15:17 | 14 | 232.48 |
| 07/15/2026 15:17 | 6 | 232.42 |
| 07/15/2026 15:17 | 6 | 232.28 |
| 07/15/2026 15:17 | 60 | 232.50 |
| 07/15/2026 15:17 | 60 | 232.50 |
| 07/15/2026 15:17 | 50 | 232.49 |
| 07/15/2026 15:17 | 20 | 232.44 |
| 07/15/2026 15:17 | 42 | 232.06 |
| 07/15/2026 15:16 | 216 | 232.47 |
| 07/15/2026 15:16 | 50 | 232.44 |
| 07/15/2026 15:16 | 6 | 232.42 |
| 07/15/2026 15:16 | 2 | 232.42 |
| 07/15/2026 15:16 | 7 | 232.42 |
| 07/15/2026 15:16 | 20 | 232.38 |
| 07/15/2026 15:16 | 30 | 232.38 |
| 07/15/2026 15:16 | 50 | 232.32 |
| 07/15/2026 15:16 | 10 | 232.19 |
| 07/15/2026 15:16 | 42 | 232.06 |
| 07/15/2026 15:16 | 25 | 232.06 |
| 07/15/2026 15:16 | 25 | 232.06 |
| 07/15/2026 15:16 | 11 | 232.17 |
| 07/15/2026 15:16 | 10 | 232.10 |
| 07/15/2026 15:16 | 10 | 232.12 |
| 07/15/2026 15:16 | 10 | 232.13 |
| 07/15/2026 15:16 | 10 | 232.13 |
| 07/15/2026 15:16 | 11 | 232.14 |
| 07/15/2026 15:16 | 7 | 232.27 |
| 07/15/2026 15:16 | 50 | 232.50 |
| 07/15/2026 15:16 | 10 | 232.50 |
| 07/15/2026 15:16 | 50 | 232.48 |
| 07/15/2026 15:15 | 4 | 232.03 |
| 07/15/2026 15:15 | 2 | 232.03 |
| 07/15/2026 15:15 | 17 | 231.87 |
| 07/15/2026 15:15 | 30 | 231.87 |
| 07/15/2026 15:15 | 1 | 231.93 |
| 07/15/2026 15:15 | 42 | 232.01 |
| 07/15/2026 15:15 | 32 | 232.02 |
| 07/15/2026 15:15 | 20 | 232.02 |
| 07/15/2026 15:15 | 80 | 232.02 |
| 07/15/2026 15:15 | 2 | 232.01 |
| 07/15/2026 15:15 | 2 | 232.01 |
| 07/15/2026 15:15 | 2 | 232.01 |
| 07/15/2026 15:15 | 258 | 232.02 |
| 07/15/2026 15:15 | 42 | 232.02 |
| 07/15/2026 15:15 | 8 | 232.02 |
| 07/15/2026 15:15 | 30 | 232.02 |
| 07/15/2026 15:15 | 20 | 232.02 |
| 07/15/2026 15:15 | 30 | 232.02 |
| 07/15/2026 15:15 | 50 | 232.02 |
| 07/15/2026 15:15 | 2 | 232.01 |
| 07/15/2026 15:15 | 480 | 232.02 |
| 07/15/2026 15:15 | 20 | 232.02 |
| 07/15/2026 15:15 | 60 | 232.02 |
| 07/15/2026 15:15 | 37 | 232.02 |
| 07/15/2026 15:15 | 43 | 232.02 |
| 07/15/2026 15:15 | 80 | 232.02 |
| 07/15/2026 15:15 | 43 | 232.02 |
| 07/15/2026 15:15 | 61 | 232.02 |
| 07/15/2026 15:15 | 19 | 232.02 |
| 07/15/2026 15:15 | 80 | 232.02 |
| 07/15/2026 15:15 | 78 | 232.02 |
| 07/15/2026 15:15 | 2 | 232.02 |
| 07/15/2026 15:15 | 32 | 232.02 |
| 07/15/2026 15:15 | 10 | 232.01 |
| 07/15/2026 15:15 | 10 | 232.02 |
| 07/15/2026 15:15 | 24 | 232.02 |
| 07/15/2026 15:15 | 10 | 232.01 |
| 07/15/2026 15:15 | 14 | 232.00 |
| 07/15/2026 15:15 | 10 | 232.00 |
| 07/15/2026 15:15 | 11 | 232.00 |
| 07/15/2026 15:15 | 15 | 232.00 |
| 07/15/2026 15:15 | 50 | 231.99 |
| 07/15/2026 15:14 | 14 | 232.02 |
| 07/15/2026 15:14 | 6 | 232.01 |
| 07/15/2026 15:14 | 14 | 232.01 |
| 07/15/2026 15:14 | 17 | 232.01 |
| 07/15/2026 15:14 | 3 | 231.98 |
| 07/15/2026 15:14 | 12 | 231.98 |
| 07/15/2026 15:14 | 34 | 231.95 |
| 07/15/2026 15:14 | 12 | 231.78 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 10 | 232.02 |
| 07/15/2026 15:14 | 13 | 232.02 |
| 07/15/2026 15:14 | 23 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 47 | 232.01 |
| 07/15/2026 15:14 | 8 | 232.00 |
| 07/15/2026 15:14 | 10 | 232.00 |
| 07/15/2026 15:14 | 10 | 232.00 |
| 07/15/2026 15:14 | 10 | 232.00 |
| 07/15/2026 15:14 | 8 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 19 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 9 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 13 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 30 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 1 | 232.00 |
| 07/15/2026 15:14 | 19 | 232.00 |
| 07/15/2026 15:14 | 1 | 232.00 |
| 07/15/2026 15:14 | 13 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 13 | 232.01 |
| 07/15/2026 15:14 | 20 | 232.01 |
| 07/15/2026 15:14 | 32 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 8 | 232.01 |
| 07/15/2026 15:14 | 1 | 232.01 |
| 07/15/2026 15:14 | 8 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 1 | 232.01 |
| 07/15/2026 15:14 | 2 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 3 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 1 | 232.01 |
| 07/15/2026 15:14 | 9 | 232.01 |
| 07/15/2026 15:14 | 1 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 2 | 232.01 |
| 07/15/2026 15:14 | 7 | 232.01 |
| 07/15/2026 15:14 | 3 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 4 | 232.01 |
| 07/15/2026 15:14 | 10 | 232.01 |
| 07/15/2026 15:14 | 23 | 232.01 |
| 07/15/2026 15:14 | 20 | 232.02 |
| 07/15/2026 15:14 | 1 | 232.02 |
| 07/15/2026 15:14 | 1 | 232.02 |
| 07/15/2026 15:14 | 19 | 232.02 |
| 07/15/2026 15:14 | 26 | 232.02 |
| 07/15/2026 15:14 | 30 | 232.01 |
| 07/15/2026 15:14 | 4 | 231.98 |
| 07/15/2026 15:14 | 4 | 231.78 |
| 07/15/2026 15:14 | 2 | 232.02 |
| 07/15/2026 15:14 | 75 | 232.02 |
| 07/15/2026 15:14 | 5 | 232.02 |
| 07/15/2026 15:14 | 7 | 232.02 |
| 07/15/2026 15:14 | 13 | 232.02 |
| 07/15/2026 15:14 | 43 | 232.02 |
| 07/15/2026 15:14 | 30 | 232.01 |
| 07/15/2026 15:14 | 9 | 231.96 |
| 07/15/2026 15:14 | 4 | 231.93 |
| 07/15/2026 15:14 | 50 | 231.88 |
| 07/15/2026 15:14 | 8 | 231.78 |
| 07/15/2026 15:14 | 2 | 231.78 |
| 07/15/2026 15:14 | 20 | 231.66 |
| 07/15/2026 15:14 | 10 | 231.69 |
| 07/15/2026 15:14 | 1 | 232.00 |
| 07/15/2026 15:14 | 20 | 232.00 |
| 07/15/2026 15:14 | 9 | 232.00 |
| 07/15/2026 15:14 | 5 | 232.02 |
| 07/15/2026 15:14 | 12 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 1 | 232.00 |
| 07/15/2026 15:14 | 30 | 232.01 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 55 | 232.02 |
| 07/15/2026 15:14 | 25 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 30 | 232.02 |
| 07/15/2026 15:14 | 25 | 232.02 |
| 07/15/2026 15:14 | 55 | 232.02 |
| 07/15/2026 15:14 | 80 | 232.02 |
| 07/15/2026 15:14 | 25 | 232.02 |
| 07/15/2026 15:14 | 55 | 232.02 |
| 07/15/2026 15:14 | 25 | 232.02 |
| 07/15/2026 15:14 | 54 | 232.02 |
| 07/15/2026 15:14 | 50 | 232.04 |
| 07/15/2026 15:14 | 70 | 232.05 |
| 07/15/2026 15:14 | 20 | 232.10 |
| 07/15/2026 15:14 | 1 | 232.36 |
| 07/15/2026 15:14 | 2 | 232.49 |
| 07/15/2026 15:14 | 7 | 232.49 |
| 07/15/2026 15:14 | 2 | 232.49 |
| 07/15/2026 15:14 | 3 | 232.49 |
| 07/15/2026 15:14 | 2 | 232.49 |
| 07/15/2026 15:14 | 10 | 232.49 |
| 07/15/2026 15:14 | 2 | 232.49 |
| 07/15/2026 15:14 | 20 | 232.49 |
| 07/15/2026 15:13 | 24 | 232.49 |
| 07/15/2026 15:13 | 2 | 232.49 |
| 07/15/2026 15:13 | 42 | 232.49 |
| 07/15/2026 15:13 | 10 | 232.49 |
| 07/15/2026 15:13 | 41 | 232.06 |
| 07/15/2026 15:13 | 10 | 232.48 |
| 07/15/2026 15:13 | 25 | 232.48 |
| 07/15/2026 15:13 | 25 | 232.38 |
| 07/15/2026 15:13 | 3 | 232.24 |
| 07/15/2026 15:13 | 25 | 232.38 |
| 07/15/2026 15:13 | 9 | 232.57 |
| 07/15/2026 15:13 | 9 | 232.57 |
| 07/15/2026 15:13 | 20 | 232.70 |
| 07/15/2026 15:13 | 8 | 232.82 |
| 07/15/2026 15:13 | 10 | 232.82 |
| 07/15/2026 15:13 | 6 | 232.51 |
| 07/15/2026 15:13 | 20 | 232.70 |
| 07/15/2026 15:12 | 37 | 232.53 |
| 07/15/2026 15:12 | 50 | 232.56 |
| 07/15/2026 15:12 | 50 | 232.58 |
| 07/15/2026 15:12 | 28 | 232.70 |
| 07/15/2026 15:12 | 37 | 232.88 |
| 07/15/2026 15:12 | 1 | 232.85 |
| 07/15/2026 15:12 | 2 | 232.94 |
| 07/15/2026 15:12 | 9 | 233.39 |
| 07/15/2026 15:12 | 1 | 233.39 |
| 07/15/2026 15:12 | 50 | 232.99 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 2 | 232.96 |
| 07/15/2026 15:12 | 25 | 232.96 |
| 07/15/2026 15:12 | 1 | 233.00 |
| 07/15/2026 15:11 | 30 | 233.43 |
| 07/15/2026 15:11 | 70 | 233.00 |
| 07/15/2026 15:11 | 50 | 233.00 |
| 07/15/2026 15:11 | 100 | 233.00 |
| 07/15/2026 15:11 | 40 | 233.02 |
| 07/15/2026 15:11 | 10 | 233.26 |
| 07/15/2026 15:11 | 100 | 233.00 |
| 07/15/2026 15:11 | 20 | 233.02 |
| 07/15/2026 15:11 | 30 | 233.02 |
| 07/15/2026 15:11 | 6 | 233.24 |
| 07/15/2026 15:11 | 38 | 233.00 |
| 07/15/2026 15:11 | 20 | 232.99 |
| 07/15/2026 15:11 | 20 | 232.99 |
| 07/15/2026 15:11 | 40 | 232.99 |
| 07/15/2026 15:11 | 40 | 232.99 |
| 07/15/2026 15:11 | 40 | 232.99 |
| 07/15/2026 15:11 | 2 | 233.00 |
| 07/15/2026 15:11 | 48 | 233.00 |
| 07/15/2026 15:11 | 2 | 233.00 |
| 07/15/2026 15:11 | 50 | 233.02 |
| 07/15/2026 15:11 | 1 | 233.14 |
| 07/15/2026 15:11 | 2 | 233.25 |
| 07/15/2026 15:11 | 2 | 233.25 |
| 07/15/2026 15:11 | 10 | 233.14 |
| 07/15/2026 15:10 | 10 | 233.13 |
| 07/15/2026 15:10 | 8 | 233.13 |
| 07/15/2026 15:10 | 2 | 233.13 |
| 07/15/2026 15:10 | 18 | 233.13 |
| 07/15/2026 15:10 | 8 | 233.13 |
| 07/15/2026 15:10 | 2 | 233.13 |
| 07/15/2026 15:10 | 10 | 233.13 |
| 07/15/2026 15:10 | 18 | 233.13 |
| 07/15/2026 15:10 | 2 | 233.13 |
| 07/15/2026 15:10 | 20 | 233.13 |
| 07/15/2026 15:10 | 10 | 233.15 |
| 07/15/2026 15:10 | 20 | 233.15 |
| 07/15/2026 15:10 | 38 | 233.15 |
| 07/15/2026 15:10 | 6 | 233.15 |
| 07/15/2026 15:10 | 14 | 233.15 |
| 07/15/2026 15:10 | 6 | 233.15 |
| 07/15/2026 15:10 | 5 | 233.15 |
| 07/15/2026 15:10 | 134 | 233.20 |
| 07/15/2026 15:10 | 75 | 233.44 |
| 07/15/2026 15:10 | 16 | 233.44 |
| 07/15/2026 15:10 | 4 | 233.44 |
| 07/15/2026 15:10 | 16 | 233.46 |
| 07/15/2026 15:10 | 9 | 233.49 |
| 07/15/2026 15:10 | 1 | 233.49 |
| 07/15/2026 15:10 | 20 | 233.44 |
| 07/15/2026 15:10 | 20 | 233.44 |
| 07/15/2026 15:10 | 10 | 233.44 |
| 07/15/2026 15:10 | 10 | 233.44 |
| 07/15/2026 15:10 | 10 | 233.50 |
| 07/15/2026 15:10 | 52 | 233.52 |
| 07/15/2026 15:10 | 12 | 233.53 |
| 07/15/2026 15:10 | 50 | 233.55 |
| 07/15/2026 15:09 | 10 | 233.52 |
| 07/15/2026 15:09 | 18 | 234.09 |
| 07/15/2026 15:09 | 32 | 234.00 |
| 07/15/2026 15:09 | 10 | 233.90 |
| 07/15/2026 15:09 | 10 | 233.54 |
| 07/15/2026 15:09 | 20 | 233.54 |
| 07/15/2026 15:09 | 30 | 233.56 |
| 07/15/2026 15:09 | 10 | 233.46 |
| 07/15/2026 15:09 | 39 | 233.16 |
| 07/15/2026 15:09 | 22 | 233.17 |
| 07/15/2026 15:09 | 28 | 233.17 |
| 07/15/2026 15:09 | 15 | 233.15 |
| 07/15/2026 15:09 | 20 | 233.18 |
| 07/15/2026 15:09 | 30 | 233.18 |
| 07/15/2026 15:09 | 2 | 233.18 |
| 07/15/2026 15:09 | 7 | 233.18 |
| 07/15/2026 15:09 | 4 | 233.18 |
| 07/15/2026 15:09 | 25 | 233.19 |
| 07/15/2026 15:09 | 25 | 233.19 |
| 07/15/2026 15:09 | 30 | 233.30 |
| 07/15/2026 15:09 | 11 | 233.44 |
| 07/15/2026 15:09 | 10 | 233.50 |
| 07/15/2026 15:09 | 5 | 233.49 |
| 07/15/2026 15:09 | 150 | 233.50 |
| 07/15/2026 15:09 | 5 | 233.50 |
| 07/15/2026 15:09 | 29 | 233.51 |
| 07/15/2026 15:09 | 14 | 233.56 |
| 07/15/2026 15:09 | 1 | 233.56 |
| 07/15/2026 15:09 | 35 | 233.56 |
| 07/15/2026 15:09 | 65 | 233.53 |
| 07/15/2026 15:09 | 50 | 233.57 |
| 07/15/2026 15:09 | 40 | 233.86 |
| 07/15/2026 15:09 | 22 | 233.68 |
| 07/15/2026 15:09 | 60 | 233.68 |
| 07/15/2026 15:09 | 15 | 233.98 |
| 07/15/2026 15:09 | 10 | 233.95 |
| 07/15/2026 15:09 | 10 | 233.75 |
| 07/15/2026 15:09 | 22 | 233.75 |
| 07/15/2026 15:09 | 50 | 234.00 |
| 07/15/2026 15:09 | 881 | 234.00 |
| 07/15/2026 15:09 | 50 | 233.98 |
| 07/15/2026 15:08 | 10 | 233.77 |
| 07/15/2026 15:08 | 30 | 234.00 |
| 07/15/2026 15:08 | 10 | 234.00 |
| 07/15/2026 15:08 | 20 | 234.00 |
| 07/15/2026 15:08 | 28 | 234.01 |
| 07/15/2026 15:08 | 10 | 234.00 |
| 07/15/2026 15:08 | 1 | 234.00 |
| 07/15/2026 15:08 | 10 | 234.00 |
| 07/15/2026 15:08 | 20 | 234.00 |
| 07/15/2026 15:08 | 20 | 233.99 |
| 07/15/2026 15:08 | 20 | 233.99 |
| 07/15/2026 15:08 | 75 | 234.00 |
| 07/15/2026 15:08 | 100 | 233.99 |
| 07/15/2026 15:08 | 40 | 234.05 |
| 07/15/2026 15:08 | 30 | 234.09 |
| 07/15/2026 15:08 | 30 | 234.11 |
| 07/15/2026 15:08 | 22 | 234.16 |
| 07/15/2026 15:08 | 70 | 234.05 |
| 07/15/2026 15:08 | 20 | 234.09 |
| 07/15/2026 15:08 | 40 | 234.32 |
| 07/15/2026 15:08 | 10 | 234.09 |
| 07/15/2026 15:08 | 30 | 234.09 |
| 07/15/2026 15:08 | 30 | 234.11 |
| 07/15/2026 15:08 | 23 | 234.09 |
| 07/15/2026 15:08 | 7 | 234.09 |
| 07/15/2026 15:08 | 30 | 234.09 |
| 07/15/2026 15:08 | 1 | 234.00 |
| 07/15/2026 15:08 | 10 | 234.00 |
| 07/15/2026 15:08 | 120 | 234.00 |
| 07/15/2026 15:08 | 135 | 234.00 |
| 07/15/2026 15:08 | 5 | 234.08 |
| 07/15/2026 15:08 | 20 | 234.09 |
| 07/15/2026 15:08 | 20 | 234.09 |
| 07/15/2026 15:08 | 30 | 234.10 |
| 07/15/2026 15:08 | 6 | 234.09 |
| 07/15/2026 15:08 | 22 | 234.04 |
| 07/15/2026 15:08 | 10 | 234.09 |
| 07/15/2026 15:08 | 10 | 234.09 |
| 07/15/2026 15:08 | 30 | 234.12 |
| 07/15/2026 15:08 | 6 | 234.68 |
| 07/15/2026 15:08 | 1 | 234.50 |
| 07/15/2026 15:08 | 73 | 234.50 |
| 07/15/2026 15:08 | 8 | 234.49 |
| 07/15/2026 15:08 | 8 | 234.50 |
| 07/15/2026 15:08 | 60 | 234.50 |
| 07/15/2026 15:08 | 40 | 234.50 |
| 07/15/2026 15:08 | 10 | 234.49 |
| 07/15/2026 15:08 | 50 | 234.48 |
| 07/15/2026 15:08 | 50 | 234.04 |
| 07/15/2026 15:08 | 77 | 234.50 |
| 07/15/2026 15:08 | 23 | 234.50 |
| 07/15/2026 15:08 | 10 | 234.49 |
| 07/15/2026 15:08 | 1 | 234.48 |
| 07/15/2026 15:08 | 10 | 234.47 |
| 07/15/2026 15:08 | 7 | 234.34 |
| 07/15/2026 15:08 | 30 | 234.19 |
| 07/15/2026 15:08 | 19 | 233.91 |
| 07/15/2026 15:08 | 7 | 234.13 |
| 07/15/2026 15:08 | 50 | 234.20 |
| 07/15/2026 15:08 | 30 | 234.20 |
| 07/15/2026 15:08 | 10 | 234.55 |
| 07/15/2026 15:06 | 15 | 235.48 |
| 07/15/2026 15:05 | 15 | 235.53 |
| 07/15/2026 15:03 | 10 | 235.24 |
| 07/15/2026 15:03 | 10 | 235.24 |
| 07/15/2026 15:03 | 20 | 235.24 |
| 07/15/2026 15:03 | 40 | 235.24 |
| 07/15/2026 15:03 | 40 | 235.24 |
| 07/15/2026 15:03 | 10 | 235.30 |
| 07/15/2026 15:03 | 50 | 235.25 |
| 07/15/2026 15:03 | 50 | 235.30 |
| 07/15/2026 15:01 | 4 | 235.03 |
| 07/15/2026 15:01 | 4 | 235.03 |
| 07/15/2026 15:01 | 24 | 235.00 |
| 07/15/2026 15:01 | 50 | 235.00 |
| 07/15/2026 15:01 | 50 | 235.00 |
| 07/15/2026 15:01 | 50 | 235.00 |
| 07/15/2026 15:01 | 50 | 235.00 |
| 07/15/2026 15:01 | 50 | 235.00 |
| 07/15/2026 15:01 | 55 | 235.00 |
| 07/15/2026 15:01 | 17 | 235.00 |
| 07/15/2026 15:01 | 20 | 235.00 |
| 07/15/2026 15:01 | 4 | 235.01 |
| 07/15/2026 15:01 | 4 | 235.01 |
| 07/15/2026 15:01 | 50 | 235.26 |
| 07/15/2026 15:01 | 50 | 235.34 |
| 07/15/2026 15:01 | 46 | 235.44 |
| 07/15/2026 15:01 | 14 | 235.44 |
| 07/15/2026 15:01 | 16 | 235.44 |
| 07/15/2026 15:01 | 10 | 235.48 |
| 07/15/2026 15:01 | 21 | 235.50 |
| 07/15/2026 15:01 | 1 | 235.54 |
| 07/15/2026 15:00 | 40 | 235.96 |
| 07/15/2026 15:00 | 20 | 235.80 |
| 07/15/2026 15:00 | 20 | 235.79 |
| 07/15/2026 15:00 | 20 | 235.79 |
| 07/15/2026 14:59 | 10 | 235.80 |
| 07/15/2026 14:59 | 30 | 235.81 |
| 07/15/2026 14:59 | 32 | 235.80 |
| 07/15/2026 14:59 | 30 | 235.80 |
| 07/15/2026 14:59 | 40 | 235.81 |
| 07/15/2026 14:58 | 10 | 235.83 |
| 07/15/2026 14:57 | 50 | 235.99 |
| 07/15/2026 14:57 | 10 | 235.93 |
| 07/15/2026 14:57 | 10 | 235.94 |
| 07/15/2026 14:57 | 10 | 235.94 |
| 07/15/2026 14:57 | 10 | 235.93 |
| 07/15/2026 14:57 | 10 | 235.94 |
| 07/15/2026 14:57 | 20 | 235.94 |
| 07/15/2026 14:57 | 9 | 235.83 |
| 07/15/2026 14:57 | 19 | 235.83 |
| 07/15/2026 14:57 | 20 | 235.83 |
| 07/15/2026 14:57 | 30 | 235.86 |
| 07/15/2026 14:57 | 16 | 235.83 |
| 07/15/2026 14:57 | 15 | 235.83 |
| 07/15/2026 14:57 | 30 | 235.86 |
| 07/15/2026 14:57 | 10 | 235.99 |
| 07/15/2026 14:56 | 4 | 235.95 |
| 07/15/2026 14:56 | 10 | 235.95 |
| 07/15/2026 14:56 | 29 | 235.94 |
| 07/15/2026 14:56 | 11 | 235.89 |
| 07/15/2026 14:56 | 10 | 235.89 |
| 07/15/2026 14:56 | 14 | 235.89 |
| 07/15/2026 14:56 | 1 | 235.67 |
| 07/15/2026 14:56 | 15 | 235.89 |
| 07/15/2026 14:56 | 3 | 235.98 |
| 07/15/2026 14:56 | 10 | 235.94 |
| 07/15/2026 14:56 | 30 | 235.94 |
| 07/15/2026 14:55 | 20 | 235.91 |
| 07/15/2026 14:55 | 40 | 235.91 |
| 07/15/2026 14:55 | 40 | 235.91 |
| 07/15/2026 14:55 | 12 | 235.82 |
| 07/15/2026 14:55 | 7 | 235.82 |
| 07/15/2026 14:55 | 13 | 235.82 |
| 07/15/2026 14:55 | 7 | 235.82 |
| 07/15/2026 14:55 | 15 | 235.82 |
| 07/15/2026 14:55 | 8 | 235.82 |
| 07/15/2026 14:55 | 1 | 235.93 |
| 07/15/2026 14:55 | 1 | 235.93 |
| 07/15/2026 14:53 | 140 | 235.60 |
| 07/15/2026 14:53 | 10 | 235.60 |
| 07/15/2026 14:52 | 3 | 235.41 |
| 07/15/2026 14:49 | 23 | 235.93 |
| 07/15/2026 14:49 | 3 | 235.81 |
| 07/15/2026 14:49 | 20 | 235.75 |
| 07/15/2026 14:46 | 10 | 234.68 |
| 07/15/2026 14:45 | 25 | 234.68 |
| 07/15/2026 14:45 | 20 | 234.68 |
| 07/15/2026 14:45 | 25 | 234.83 |
| 07/15/2026 14:42 | 22 | 235.00 |
| 07/15/2026 14:42 | 8 | 235.00 |
| 07/15/2026 14:42 | 8 | 234.80 |
| 07/15/2026 14:42 | 25 | 234.68 |
| 07/15/2026 14:41 | 20 | 233.70 |
| 07/15/2026 14:41 | 21 | 233.70 |
| 07/15/2026 14:41 | 5 | 233.70 |
| 07/15/2026 14:41 | 1 | 233.78 |
| 07/15/2026 14:41 | 10 | 233.71 |
| 07/15/2026 14:41 | 25 | 233.86 |
| 07/15/2026 14:40 | 25 | 233.86 |
| 07/15/2026 14:40 | 1 | 233.99 |
| 07/15/2026 14:40 | 3 | 234.15 |
| 07/15/2026 14:40 | 3 | 234.15 |
| 07/15/2026 14:39 | 6 | 234.21 |
| 07/15/2026 14:39 | 25 | 235.70 |
| 07/15/2026 14:39 | 10 | 235.70 |
| 07/15/2026 14:39 | 10 | 235.60 |
| 07/15/2026 14:39 | 200 | 235.59 |
| 07/15/2026 14:39 | 100 | 235.50 |
| 07/15/2026 14:38 | 5 | 235.10 |
| 07/15/2026 14:38 | 62 | 235.03 |
| 07/15/2026 14:38 | 138 | 235.03 |
| 07/15/2026 14:35 | 108 | 235.00 |
| 07/15/2026 14:35 | 15 | 235.00 |
| 07/15/2026 14:35 | 50 | 235.02 |
| 07/15/2026 14:35 | 50 | 235.06 |
| 07/15/2026 14:35 | 294 | 235.08 |
| 07/15/2026 14:35 | 30 | 235.09 |
| 07/15/2026 14:35 | 18 | 235.09 |
| 07/15/2026 14:35 | 10 | 235.20 |
| 07/15/2026 14:33 | 44 | 235.87 |
| 07/15/2026 14:33 | 10 | 235.80 |
| 07/15/2026 14:33 | 1 | 235.83 |
| 07/15/2026 14:32 | 4 | 235.69 |
| 07/15/2026 14:32 | 4 | 235.70 |
| 07/15/2026 14:32 | 4 | 235.67 |
| 07/15/2026 14:32 | 8 | 235.67 |
| 07/15/2026 14:32 | 4 | 235.67 |
| 07/15/2026 14:32 | 4 | 235.49 |
| 07/15/2026 14:32 | 6 | 235.49 |
| 07/15/2026 14:32 | 10 | 235.49 |
| 07/15/2026 14:32 | 2 | 235.49 |
| 07/15/2026 14:32 | 8 | 235.49 |
| 07/15/2026 14:31 | 18 | 235.83 |
| 07/15/2026 14:31 | 50 | 235.51 |
| 07/15/2026 14:31 | 80 | 235.49 |
| 07/15/2026 14:31 | 12 | 235.49 |
| 07/15/2026 14:31 | 40 | 235.49 |
| 07/15/2026 14:31 | 10 | 235.48 |
| 07/15/2026 14:31 | 50 | 235.46 |
| 07/15/2026 14:31 | 10 | 235.31 |
| 07/15/2026 14:28 | 60 | 233.54 |
| 07/15/2026 14:27 | 10 | 233.99 |
| 07/15/2026 14:25 | 1 | 233.71 |
| 07/15/2026 14:23 | 31 | 233.99 |
| 07/15/2026 14:23 | 74 | 233.99 |
| 07/15/2026 14:23 | 34 | 233.61 |
| 07/15/2026 14:23 | 1 | 233.78 |
| 07/15/2026 14:23 | 1 | 234.00 |
| 07/15/2026 14:23 | 1 | 234.00 |
| 07/15/2026 14:23 | 500 | 234.00 |
| 07/15/2026 14:23 | 48 | 234.12 |
| 07/15/2026 14:23 | 48 | 234.12 |
| 07/15/2026 14:21 | 25 | 234.29 |
| 07/15/2026 14:17 | 50 | 234.77 |
| 07/15/2026 14:17 | 50 | 234.51 |
| 07/15/2026 14:17 | 1 | 234.60 |
| 07/15/2026 14:16 | 24 | 234.40 |
| 07/15/2026 14:15 | 2 | 234.12 |
| 07/15/2026 14:13 | 50 | 234.52 |
| 07/15/2026 14:09 | 10 | 234.40 |
| 07/15/2026 14:08 | 5 | 234.95 |
| 07/15/2026 14:07 | 5 | 235.00 |
| 07/15/2026 14:07 | 10 | 235.02 |
| 07/15/2026 14:07 | 14 | 235.00 |
| 07/15/2026 14:07 | 5 | 234.98 |
| 07/15/2026 14:07 | 25 | 234.98 |
| 07/15/2026 14:06 | 14 | 234.77 |
| 07/15/2026 14:05 | 3 | 234.44 |
| 07/15/2026 14:05 | 1 | 234.45 |
| 07/15/2026 14:05 | 6 | 234.46 |
| 07/15/2026 14:05 | 14 | 234.46 |
| 07/15/2026 14:05 | 10 | 234.46 |
| 07/15/2026 14:05 | 1 | 234.66 |
| 07/15/2026 14:05 | 10 | 234.32 |
| 07/15/2026 14:05 | 6 | 234.58 |
| 07/15/2026 14:05 | 70 | 234.58 |
| 07/15/2026 14:05 | 9 | 234.99 |
| 07/15/2026 14:05 | 1 | 234.99 |
| 07/15/2026 14:05 | 26 | 235.00 |
| 07/15/2026 14:05 | 12 | 234.96 |
| 07/15/2026 14:05 | 38 | 234.96 |
| 07/15/2026 14:05 | 2 | 235.00 |
| 07/15/2026 14:05 | 5 | 235.00 |
| 07/15/2026 14:04 | 12 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 30 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 30 | 235.50 |
| 07/15/2026 14:04 | 40 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 59 | 235.50 |
| 07/15/2026 14:04 | 11 | 235.50 |
| 07/15/2026 14:04 | 9 | 235.50 |
| 07/15/2026 14:04 | 30 | 235.50 |
| 07/15/2026 14:04 | 11 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 10 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 38 | 235.50 |
| 07/15/2026 14:04 | 6 | 235.50 |
| 07/15/2026 14:04 | 6 | 235.50 |
| 07/15/2026 14:04 | 9 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 80 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 50 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 7 | 235.50 |
| 07/15/2026 14:04 | 19 | 235.50 |
| 07/15/2026 14:04 | 50 | 235.50 |
| 07/15/2026 14:04 | 1 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 50 | 235.50 |
| 07/15/2026 14:04 | 20 | 235.50 |
| 07/15/2026 14:04 | 50 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 70 | 235.50 |
| 07/15/2026 14:04 | 40 | 235.50 |
| 07/15/2026 14:04 | 15 | 235.50 |
| 07/15/2026 14:04 | 55 | 235.50 |
| 07/15/2026 14:04 | 55 | 235.50 |
| 07/15/2026 14:04 | 5 | 235.56 |
| 07/15/2026 14:04 | 25 | 235.56 |
| 07/15/2026 14:04 | 15 | 235.50 |
| 07/15/2026 14:04 | 55 | 235.52 |
| 07/15/2026 14:04 | 55 | 235.50 |
| 07/15/2026 14:04 | 15 | 235.50 |
| 07/15/2026 14:04 | 55 | 235.50 |
| 07/15/2026 14:04 | 1 | 235.50 |
| 07/15/2026 14:04 | 55 | 235.50 |
| 07/15/2026 14:04 | 1 | 235.50 |
| 07/15/2026 14:02 | 14 | 235.50 |
| 07/15/2026 14:02 | 5 | 235.60 |
| 07/15/2026 14:02 | 30 | 235.60 |
| 07/15/2026 14:02 | 130 | 235.50 |
| 07/15/2026 14:02 | 70 | 235.50 |
| 07/15/2026 14:02 | 50 | 235.50 |
| 07/15/2026 14:02 | 70 | 235.50 |
| 07/15/2026 14:01 | 25 | 235.42 |
| 07/15/2026 14:00 | 5 | 235.50 |
| 07/15/2026 14:00 | 5 | 235.50 |
| 07/15/2026 14:00 | 5 | 235.50 |
| 07/15/2026 14:00 | 644 | 235.32 |
| 07/15/2026 14:00 | 44 | 235.32 |
| 07/15/2026 14:00 | 30 | 235.33 |
| 07/15/2026 13:59 | 114 | 235.50 |
| 07/15/2026 13:59 | 592 | 235.50 |
| 07/15/2026 13:59 | 12 | 235.50 |
| 07/15/2026 13:59 | 8 | 235.50 |
| 07/15/2026 13:59 | 30 | 235.50 |
| 07/15/2026 13:59 | 1 | 235.50 |
| 07/15/2026 13:59 | 5 | 235.92 |
| 07/15/2026 13:59 | 20 | 236.25 |
| 07/15/2026 13:59 | 30 | 236.25 |
| 07/15/2026 13:52 | 54 | 235.99 |
| 07/15/2026 13:52 | 5 | 235.99 |
| 07/15/2026 13:51 | 2 | 236.00 |
| 07/15/2026 13:47 | 10 | 236.07 |
| 07/15/2026 13:47 | 20 | 236.06 |
| 07/15/2026 13:47 | 20 | 236.06 |
| 07/15/2026 13:43 | 50 | 236.60 |
| 07/15/2026 13:42 | 25 | 236.46 |
| 07/15/2026 13:40 | 9 | 236.29 |
| 07/15/2026 13:40 | 11 | 236.29 |
| 07/15/2026 13:40 | 6 | 236.00 |
| 07/15/2026 13:37 | 8 | 236.00 |
| 07/15/2026 13:37 | 10 | 236.00 |
| 07/15/2026 13:37 | 500 | 236.00 |
| 07/15/2026 13:37 | 14 | 236.00 |
| 07/15/2026 13:37 | 1 | 236.00 |
| 07/15/2026 13:37 | 5 | 236.00 |
| 07/15/2026 13:37 | 80 | 236.01 |
| 07/15/2026 13:37 | 50 | 236.01 |
| 07/15/2026 13:37 | 50 | 236.06 |
| 07/15/2026 13:34 | 174 | 236.15 |
| 07/15/2026 13:33 | 50 | 236.32 |
| 07/15/2026 13:32 | 20 | 236.16 |
| 07/15/2026 13:32 | 5 | 236.12 |
| 07/15/2026 13:32 | 1 | 236.06 |
| 07/15/2026 13:31 | 11 | 236.01 |
| 07/15/2026 13:31 | 50 | 236.01 |
| 07/15/2026 13:31 | 20 | 236.12 |
| 07/15/2026 13:26 | 10 | 236.99 |
| 07/15/2026 13:26 | 10 | 236.99 |
| 07/15/2026 13:26 | 21 | 236.99 |
| 07/15/2026 13:26 | 8 | 236.90 |
| 07/15/2026 13:23 | 7 | 236.50 |
| 07/15/2026 13:21 | 50 | 236.96 |
| 07/15/2026 13:21 | 50 | 236.56 |
| 07/15/2026 13:19 | 13 | 236.81 |
| 07/15/2026 13:19 | 20 | 236.81 |
| 07/15/2026 13:19 | 20 | 236.81 |
| 07/15/2026 13:19 | 5 | 236.87 |
| 07/15/2026 13:19 | 20 | 236.87 |
| 07/15/2026 13:18 | 20 | 237.00 |
| 07/15/2026 13:18 | 3 | 236.95 |
| 07/15/2026 13:18 | 8 | 236.95 |
| 07/15/2026 13:18 | 8 | 236.95 |
| 07/15/2026 13:18 | 8 | 236.95 |
| 07/15/2026 13:18 | 3 | 236.95 |
| 07/15/2026 13:18 | 27 | 236.95 |
| 07/15/2026 13:17 | 25 | 236.85 |
| 07/15/2026 13:17 | 20 | 236.72 |
| 07/15/2026 13:17 | 10 | 236.70 |
| 07/15/2026 13:17 | 10 | 236.70 |
| 07/15/2026 13:17 | 10 | 236.70 |
| 07/15/2026 13:17 | 10 | 236.73 |
| 07/15/2026 13:17 | 10 | 236.73 |
| 07/15/2026 13:17 | 20 | 236.73 |
| 07/15/2026 13:17 | 3 | 236.72 |
| 07/15/2026 13:17 | 60 | 236.65 |
| 07/15/2026 13:17 | 115 | 236.65 |
| 07/15/2026 13:17 | 60 | 236.64 |
| 07/15/2026 13:14 | 198 | 236.72 |
| 07/15/2026 13:14 | 1 | 236.74 |
| 07/15/2026 13:13 | 1 | 236.91 |
| 07/15/2026 13:11 | 6 | 236.99 |
| 07/15/2026 13:11 | 4 | 236.99 |
| 07/15/2026 13:11 | 45 | 237.16 |
| 07/15/2026 13:08 | 10 | 237.00 |
| 07/15/2026 13:07 | 377 | 237.50 |
| 07/15/2026 13:07 | 300 | 237.50 |
| 07/15/2026 13:07 | 5 | 237.51 |
| 07/15/2026 13:07 | 25 | 237.51 |
| 07/15/2026 13:07 | 14 | 237.52 |
| 07/15/2026 13:07 | 30 | 237.51 |
| 07/15/2026 13:07 | 17 | 237.50 |
| 07/15/2026 13:07 | 20 | 237.57 |
| 07/15/2026 13:07 | 2 | 237.50 |
| 07/15/2026 13:07 | 30 | 237.53 |
| 07/15/2026 13:06 | 20 | 237.73 |
| 07/15/2026 13:06 | 10 | 237.48 |
| 07/15/2026 13:06 | 1 | 237.35 |
| 07/15/2026 13:06 | 5 | 237.28 |
| 07/15/2026 13:06 | 25 | 237.28 |
| 07/15/2026 13:03 | 25 | 237.41 |
| 07/15/2026 13:02 | 30 | 237.50 |
| 07/15/2026 13:02 | 13 | 237.50 |
| 07/15/2026 13:02 | 10 | 237.52 |
| 07/15/2026 13:02 | 20 | 237.52 |
| 07/15/2026 13:00 | 20 | 237.54 |
| 07/15/2026 13:00 | 38 | 237.77 |
| 07/15/2026 13:00 | 8 | 237.77 |
| 07/15/2026 13:00 | 8 | 237.60 |
| 07/15/2026 13:00 | 10 | 237.60 |
| 07/15/2026 13:00 | 10 | 237.60 |
| 07/15/2026 13:00 | 22 | 237.60 |
| 07/15/2026 13:00 | 18 | 237.54 |
| 07/15/2026 13:00 | 50 | 237.49 |
| 07/15/2026 13:00 | 18 | 237.49 |
| 07/15/2026 12:59 | 30 | 237.03 |
| 07/15/2026 12:59 | 114 | 237.05 |
| 07/15/2026 12:59 | 300 | 237.05 |
| 07/15/2026 12:59 | 86 | 237.05 |
| 07/15/2026 12:59 | 5 | 237.04 |
| 07/15/2026 12:59 | 5 | 237.00 |
| 07/15/2026 12:55 | 2 | 237.29 |
| 07/15/2026 12:55 | 8 | 237.05 |
| 07/15/2026 12:55 | 10 | 237.05 |
| 07/15/2026 12:55 | 30 | 236.90 |
| 07/15/2026 12:55 | 30 | 236.90 |
| 07/15/2026 12:55 | 30 | 236.89 |
| 07/15/2026 12:55 | 1 | 236.60 |
| 07/15/2026 12:55 | 16 | 236.69 |
| 07/15/2026 12:54 | 8 | 236.77 |
| 07/15/2026 12:54 | 1 | 236.77 |
| 07/15/2026 12:52 | 15 | 237.31 |
| 07/15/2026 12:43 | 18 | 236.05 |
| 07/15/2026 12:43 | 50 | 236.08 |
| 07/15/2026 12:43 | 10 | 236.13 |
| 07/15/2026 12:43 | 2 | 236.16 |
| 07/15/2026 12:43 | 10 | 236.50 |
| 07/15/2026 12:42 | 2 | 236.50 |
| 07/15/2026 12:42 | 8 | 236.50 |
| 07/15/2026 12:40 | 5 | 236.58 |
| 07/15/2026 12:40 | 50 | 236.58 |
| 07/15/2026 12:40 | 50 | 236.58 |
| 07/15/2026 12:40 | 20 | 236.51 |
| 07/15/2026 12:37 | 1 | 237.45 |
| 07/15/2026 12:37 | 2 | 237.18 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 40 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 40 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 40 | 236.98 |
| 07/15/2026 12:37 | 10 | 236.98 |
| 07/15/2026 12:37 | 50 | 236.92 |
| 07/15/2026 12:37 | 50 | 236.96 |
| 07/15/2026 12:36 | 5 | 236.56 |
| 07/15/2026 12:36 | 49 | 236.98 |
| 07/15/2026 12:36 | 50 | 236.94 |
| 07/15/2026 12:36 | 3 | 236.86 |
| 07/15/2026 12:36 | 1 | 236.50 |
| 07/15/2026 12:36 | 1 | 236.50 |
| 07/15/2026 12:36 | 1 | 236.50 |
| 07/15/2026 12:36 | 1 | 236.50 |
| 07/15/2026 12:36 | 1 | 236.50 |
| 07/15/2026 12:36 | 1 | 236.50 |
| 07/15/2026 12:36 | 2 | 236.50 |
| 07/15/2026 12:36 | 2 | 236.50 |
| 07/15/2026 12:36 | 30 | 236.50 |
| 07/15/2026 12:36 | 7 | 236.50 |
| 07/15/2026 12:36 | 3 | 236.50 |
| 07/15/2026 12:36 | 4 | 236.50 |
| 07/15/2026 12:36 | 4 | 236.50 |
| 07/15/2026 12:36 | 5 | 236.50 |
| 07/15/2026 12:36 | 7 | 236.50 |
| 07/15/2026 12:36 | 12 | 236.50 |
| 07/15/2026 12:36 | 30 | 236.50 |
| 07/15/2026 12:36 | 5 | 236.10 |
| 07/15/2026 12:35 | 20 | 236.10 |
| 07/15/2026 12:30 | 50 | 236.47 |
| 07/15/2026 12:30 | 10 | 236.47 |
| 07/15/2026 12:30 | 10 | 236.09 |
| 07/15/2026 12:30 | 10 | 236.09 |
| 07/15/2026 12:30 | 10 | 236.09 |
| 07/15/2026 12:30 | 40 | 236.09 |
| 07/15/2026 12:30 | 10 | 236.09 |
| 07/15/2026 12:30 | 10 | 236.09 |
| 07/15/2026 12:30 | 3 | 235.76 |
| 07/15/2026 12:29 | 13 | 236.51 |
| 07/15/2026 12:29 | 7 | 236.51 |
| 07/15/2026 12:29 | 7 | 236.57 |
| 07/15/2026 12:29 | 1 | 236.57 |
| 07/15/2026 12:29 | 2 | 236.57 |
| 07/15/2026 12:29 | 20 | 237.00 |
| 07/15/2026 12:27 | 1 | 236.41 |
| 07/15/2026 12:27 | 1 | 236.41 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:27 | 1 | 236.43 |
| 07/15/2026 12:25 | 9 | 236.43 |
| 07/15/2026 12:25 | 4 | 236.50 |
| 07/15/2026 12:25 | 10 | 236.56 |
| 07/15/2026 12:25 | 9 | 236.56 |
| 07/15/2026 12:23 | 17 | 236.61 |
| 07/15/2026 12:23 | 17 | 236.61 |
| 07/15/2026 12:20 | 2 | 237.09 |
| 07/15/2026 12:11 | 40 | 236.95 |
| 07/15/2026 12:11 | 20 | 236.95 |
| 07/15/2026 12:03 | 22 | 237.00 |
| 07/15/2026 12:03 | 8 | 237.00 |
| 07/15/2026 12:03 | 10 | 237.10 |
| 07/15/2026 12:02 | 2 | 237.00 |
| 07/15/2026 12:02 | 10 | 237.10 |
| 07/15/2026 12:02 | 60 | 237.00 |
| 07/15/2026 12:02 | 19 | 236.99 |
| 07/15/2026 11:57 | 1 | 236.94 |
| 07/15/2026 11:57 | 1 | 236.62 |
| 07/15/2026 11:57 | 5 | 236.70 |
| 07/15/2026 11:55 | 1 | 236.58 |
| 07/15/2026 11:55 | 50 | 236.58 |
| 07/15/2026 11:55 | 25 | 236.77 |
| 07/15/2026 11:53 | 5 | 236.74 |
| 07/15/2026 11:53 | 5 | 237.15 |
| 07/15/2026 11:53 | 14 | 237.17 |
| 07/15/2026 11:53 | 1 | 237.17 |
| 07/15/2026 11:53 | 5 | 237.18 |
| 07/15/2026 11:53 | 5 | 237.21 |
| 07/15/2026 11:42 | 1 | 237.12 |
| 07/15/2026 11:36 | 1 | 237.00 |
| 07/15/2026 11:36 | 17 | 237.02 |
| 07/15/2026 11:36 | 21 | 237.04 |
| 07/15/2026 11:35 | 1 | 237.17 |
| 07/15/2026 11:24 | 20 | 237.95 |
| 07/15/2026 11:24 | 20 | 237.93 |
| 07/15/2026 11:21 | 1 | 237.92 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 1 | 237.94 |
| 07/15/2026 11:21 | 50 | 238.20 |
| 07/15/2026 11:21 | 17 | 237.94 |
| 07/15/2026 11:21 | 5 | 238.02 |
| 07/15/2026 11:21 | 50 | 238.02 |
| 07/15/2026 11:21 | 20 | 238.00 |
| 07/15/2026 11:21 | 10 | 238.00 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:21 | 30 | 237.92 |
| 07/15/2026 11:20 | 30 | 237.92 |
| 07/15/2026 11:20 | 37 | 237.92 |
| 07/15/2026 11:20 | 1 | 237.96 |
| 07/15/2026 11:20 | 17 | 237.52 |
| 07/15/2026 11:19 | 1 | 237.51 |
| 07/15/2026 11:19 | 30 | 237.51 |
| 07/15/2026 11:19 | 50 | 237.50 |
| 07/15/2026 11:19 | 100 | 237.50 |
| 07/15/2026 11:19 | 3 | 237.52 |
| 07/15/2026 11:18 | 20 | 237.18 |
| 07/15/2026 11:16 | 6 | 237.55 |
| 07/15/2026 11:15 | 20 | 237.63 |
| 07/15/2026 11:13 | 15 | 237.65 |
| 07/15/2026 11:12 | 82 | 237.31 |
| 07/15/2026 11:12 | 18 | 237.31 |
| 07/15/2026 11:10 | 16 | 237.75 |
| 07/15/2026 11:09 | 17 | 237.36 |
| 07/15/2026 11:07 | 38 | 237.16 |
| 07/15/2026 11:04 | 1 | 237.29 |
| 07/15/2026 11:04 | 7 | 236.62 |
| 07/15/2026 11:04 | 2 | 236.80 |
| 07/15/2026 11:04 | 1 | 236.87 |
| 07/15/2026 11:04 | 30 | 236.94 |
| 07/15/2026 11:04 | 10 | 237.32 |
| 07/15/2026 11:00 | 18 | 236.56 |
| 07/15/2026 11:00 | 9 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 7 | 236.50 |
| 07/15/2026 11:00 | 3 | 236.50 |
| 07/15/2026 11:00 | 90 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 9 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 90 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 20 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 16 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 40 | 236.50 |
| 07/15/2026 11:00 | 10 | 236.50 |
| 07/15/2026 11:00 | 40 | 236.48 |
| 07/15/2026 11:00 | 10 | 236.48 |
| 07/15/2026 10:59 | 29 | 236.48 |
| 07/15/2026 10:59 | 12 | 236.40 |
| 07/15/2026 10:59 | 6 | 236.40 |
| 07/15/2026 10:59 | 4 | 236.40 |
| 07/15/2026 10:58 | 10 | 236.49 |
| 07/15/2026 10:58 | 5 | 236.50 |
| 07/15/2026 10:58 | 10 | 236.50 |
| 07/15/2026 10:58 | 5 | 236.49 |
| 07/15/2026 10:58 | 20 | 236.48 |
| 07/15/2026 10:57 | 10 | 236.48 |
| 07/15/2026 10:57 | 15 | 236.49 |
| 07/15/2026 10:57 | 5 | 236.48 |
| 07/15/2026 10:57 | 10 | 236.50 |
| 07/15/2026 10:57 | 6 | 236.50 |
| 07/15/2026 10:57 | 10 | 236.50 |
| 07/15/2026 10:57 | 3 | 236.49 |
| 07/15/2026 10:57 | 1 | 236.49 |
| 07/15/2026 10:57 | 10 | 236.49 |
| 07/15/2026 10:57 | 10 | 236.49 |
| 07/15/2026 10:57 | 10 | 236.48 |
| 07/15/2026 10:57 | 10 | 236.48 |
| 07/15/2026 10:57 | 8 | 236.47 |
| 07/15/2026 10:57 | 5 | 236.47 |
| 07/15/2026 10:57 | 5 | 236.40 |
| 07/15/2026 10:56 | 4 | 236.20 |
| 07/15/2026 10:53 | 500 | 236.00 |
| 07/15/2026 10:53 | 1 | 236.40 |
| 07/15/2026 10:53 | 50 | 236.01 |
| 07/15/2026 10:53 | 40 | 236.05 |
| 07/15/2026 10:53 | 10 | 236.05 |
| 07/15/2026 10:53 | 2 | 236.45 |
| 07/15/2026 10:51 | 10 | 236.48 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 5 | 236.50 |
| 07/15/2026 10:51 | 5 | 236.50 |
| 07/15/2026 10:51 | 5 | 236.50 |
| 07/15/2026 10:51 | 5 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 4 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 7 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 7 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 2 | 236.50 |
| 07/15/2026 10:51 | 8 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 7 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 6 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 7 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 7 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 2 | 236.50 |
| 07/15/2026 10:51 | 8 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 8 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 9 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 1 | 236.50 |
| 07/15/2026 10:51 | 10 | 236.50 |
| 07/15/2026 10:51 | 3 | 236.50 |
| 07/15/2026 10:51 | 7 | 236.50 |
| 07/15/2026 10:51 | 26 | 236.48 |
| 07/15/2026 10:51 | 3 | 236.49 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 1 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 20 | 236.50 |
| 07/15/2026 10:50 | 1 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 8 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 32 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:50 | 8 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 8 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 8 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 6 | 236.50 |
| 07/15/2026 10:50 | 4 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 4 | 236.50 |
| 07/15/2026 10:50 | 6 | 236.50 |
| 07/15/2026 10:50 | 4 | 236.50 |
| 07/15/2026 10:50 | 6 | 236.50 |
| 07/15/2026 10:50 | 4 | 236.50 |
| 07/15/2026 10:50 | 6 | 236.50 |
| 07/15/2026 10:50 | 4 | 236.50 |
| 07/15/2026 10:50 | 8 | 236.50 |
| 07/15/2026 10:50 | 2 | 236.50 |
| 07/15/2026 10:50 | 10 | 236.50 |
| 07/15/2026 10:47 | 3 | 236.89 |
| 07/15/2026 10:47 | 21 | 236.89 |
| 07/15/2026 10:47 | 36 | 236.87 |
| 07/15/2026 10:47 | 3 | 236.88 |
| 07/15/2026 10:47 | 12 | 236.88 |
| 07/15/2026 10:46 | 27 | 236.86 |
| 07/15/2026 10:46 | 2 | 236.04 |
| 07/15/2026 10:46 | 50 | 236.10 |
| 07/15/2026 10:46 | 50 | 236.10 |
| 07/15/2026 10:46 | 15 | 236.11 |
| 07/15/2026 10:46 | 20 | 236.40 |
| 07/15/2026 10:44 | 39 | 236.87 |
| 07/15/2026 10:44 | 25 | 236.87 |
| 07/15/2026 10:44 | 14 | 236.87 |
| 07/15/2026 10:44 | 36 | 236.87 |
| 07/15/2026 10:44 | 4 | 236.73 |
| 07/15/2026 10:44 | 54 | 236.71 |
| 07/15/2026 10:44 | 2 | 236.57 |
| 07/15/2026 10:41 | 9 | 236.30 |
| 07/15/2026 10:41 | 2 | 236.30 |
| 07/15/2026 10:41 | 19 | 236.29 |
| 07/15/2026 10:41 | 18 | 236.29 |
| 07/15/2026 10:41 | 21 | 236.29 |
| 07/15/2026 10:40 | 2 | 236.60 |
| 07/15/2026 10:38 | 9 | 236.53 |
| 07/15/2026 10:38 | 6 | 236.49 |
| 07/15/2026 10:38 | 6 | 236.33 |
| 07/15/2026 10:38 | 15 | 236.89 |
| 07/15/2026 10:38 | 20 | 236.80 |
| 07/15/2026 10:38 | 10 | 236.79 |
| 07/15/2026 10:38 | 10 | 236.69 |
| 07/15/2026 10:38 | 2 | 236.57 |
| 07/15/2026 10:38 | 20 | 236.50 |
| 07/15/2026 10:38 | 16 | 236.24 |
| 07/15/2026 10:38 | 4 | 236.24 |
| 07/15/2026 10:38 | 16 | 236.00 |
| 07/15/2026 10:38 | 84 | 236.00 |
| 07/15/2026 10:38 | 7 | 235.99 |
| 07/15/2026 10:38 | 6 | 235.97 |
| 07/15/2026 10:38 | 9 | 235.97 |
| 07/15/2026 10:38 | 100 | 235.97 |
| 07/15/2026 10:38 | 107 | 235.97 |
| 07/15/2026 10:38 | 1 | 235.97 |
| 07/15/2026 10:38 | 22 | 235.97 |
| 07/15/2026 10:38 | 3 | 235.96 |
| 07/15/2026 10:37 | 141 | 235.97 |
| 07/15/2026 10:37 | 5 | 235.76 |
| 07/15/2026 10:36 | 2 | 236.02 |
| 07/15/2026 10:36 | 10 | 235.76 |
| 07/15/2026 10:35 | 5 | 236.80 |
| 07/15/2026 10:32 | 20 | 236.91 |
| 07/15/2026 10:32 | 7 | 236.86 |
| 07/15/2026 10:32 | 10 | 236.94 |
| 07/15/2026 10:32 | 20 | 236.90 |
| 07/15/2026 10:32 | 10 | 236.80 |
| 07/15/2026 10:32 | 20 | 236.80 |
| 07/15/2026 10:32 | 450 | 236.05 |
| 07/15/2026 10:32 | 50 | 236.05 |
| 07/15/2026 10:32 | 2 | 236.00 |
| 07/15/2026 10:31 | 7 | 236.06 |
| 07/15/2026 10:30 | 21 | 237.23 |
| 07/15/2026 10:30 | 20 | 237.41 |
| 07/15/2026 10:30 | 20 | 236.98 |
| 07/15/2026 10:29 | 4 | 236.41 |
| 07/15/2026 10:29 | 11 | 236.36 |
| 07/15/2026 10:28 | 6 | 236.38 |
| 07/15/2026 10:28 | 12 | 236.45 |
| 07/15/2026 10:27 | 4 | 235.52 |
| 07/15/2026 10:25 | 20 | 235.30 |
| 07/15/2026 10:24 | 35 | 234.10 |
| 07/15/2026 10:24 | 10 | 235.00 |
| 07/15/2026 10:24 | 31 | 235.03 |
| 07/15/2026 10:23 | 19 | 235.03 |
| 07/15/2026 10:23 | 23 | 236.10 |
| 07/15/2026 10:23 | 20 | 235.90 |
| 07/15/2026 10:22 | 4 | 236.00 |
| 07/15/2026 10:22 | 1 | 235.99 |
| 07/15/2026 10:21 | 10 | 236.65 |
| 07/15/2026 10:20 | 34 | 237.14 |
| 07/15/2026 10:19 | 10 | 237.12 |
| 07/15/2026 10:18 | 30 | 237.50 |
| 07/15/2026 10:18 | 20 | 237.20 |
| 07/15/2026 10:18 | 20 | 237.20 |
| 07/15/2026 10:18 | 20 | 237.20 |
| 07/15/2026 10:18 | 20 | 237.19 |
| 07/15/2026 10:18 | 3 | 237.16 |
| 07/15/2026 10:18 | 5 | 237.11 |
| 07/15/2026 10:17 | 30 | 237.76 |
| 07/15/2026 10:17 | 20 | 237.70 |
| 07/15/2026 10:17 | 50 | 237.68 |
| 07/15/2026 10:17 | 21 | 236.78 |
| 07/15/2026 10:17 | 6 | 236.76 |
| 07/15/2026 10:15 | 9 | 237.02 |
| 07/15/2026 10:15 | 200 | 237.02 |
| 07/15/2026 10:15 | 14 | 237.08 |
| 07/15/2026 10:15 | 5 | 237.08 |
| 07/15/2026 10:15 | 9 | 237.15 |
| 07/15/2026 10:15 | 30 | 237.32 |
| 07/15/2026 10:15 | 20 | 237.14 |
| 07/15/2026 10:15 | 20 | 237.64 |
| 07/15/2026 10:13 | 51 | 237.61 |
| 07/15/2026 10:13 | 100 | 237.70 |
| 07/15/2026 10:13 | 5 | 237.72 |
| 07/15/2026 10:13 | 1 | 237.87 |
| 07/15/2026 10:13 | 1 | 237.87 |
| 07/15/2026 10:09 | 480 | 238.00 |
| 07/15/2026 10:09 | 4 | 237.96 |
| 07/15/2026 10:09 | 20 | 238.00 |
| 07/15/2026 10:09 | 15 | 237.92 |
| 07/15/2026 10:08 | 8 | 238.40 |
| 07/15/2026 10:08 | 8 | 238.40 |
| 07/15/2026 10:08 | 8 | 238.30 |
| 07/15/2026 10:07 | 50 | 238.00 |
| 07/15/2026 10:07 | 4 | 237.96 |
| 07/15/2026 10:06 | 50 | 238.28 |
| 07/15/2026 10:06 | 10 | 238.64 |
| 07/15/2026 10:06 | 5 | 238.62 |
| 07/15/2026 10:05 | 2 | 238.66 |
| 07/15/2026 10:05 | 9 | 238.97 |
| 07/15/2026 10:05 | 9 | 238.97 |
| 07/15/2026 10:05 | 8 | 239.50 |
| 07/15/2026 10:04 | 5 | 238.23 |
| 07/15/2026 10:04 | 18 | 238.22 |
| 07/15/2026 10:04 | 10 | 238.41 |
| 07/15/2026 10:04 | 8 | 238.41 |
| 07/15/2026 10:02 | 10 | 240.28 |
| 07/15/2026 10:02 | 44 | 240.28 |
| 07/15/2026 10:02 | 20 | 240.28 |
| 07/15/2026 10:02 | 10 | 239.83 |
| 07/15/2026 10:01 | 2 | 240.00 |
| 07/15/2026 10:01 | 4 | 239.96 |
| 07/15/2026 10:00 | 13 | 239.42 |
| 07/15/2026 10:00 | 10 | 239.42 |
| 07/15/2026 10:00 | 50 | 239.42 |
| 07/15/2026 10:00 | 6 | 239.42 |
| 07/15/2026 10:00 | 2 | 239.42 |
| 07/15/2026 10:00 | 3 | 239.42 |
| 07/15/2026 10:00 | 13 | 239.42 |
| 07/15/2026 10:00 | 3 | 239.42 |
| 07/15/2026 10:00 | 1 | 239.38 |