Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.02.2026
-
17:36:45
|
Geld
19.02.2026 -
17:30:00
|
Geld Volumen |
Brief
19.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.75
-0.65
(
-1.09% )
|
58.78
|
266 |
58.80
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/19/2026 17:35 | 3968 | 58.75 |
| 02/19/2026 17:35 | 993 | 58.75 |
| 02/19/2026 17:35 | 993 | 58.75 |
| 02/19/2026 17:35 | 737724 | 58.75 |
| 02/19/2026 17:29 | 118 | 58.79 |
| 02/19/2026 17:29 | 42 | 58.785 |
| 02/19/2026 17:29 | 759 | 58.78 |
| 02/19/2026 17:29 | 129 | 58.78 |
| 02/19/2026 17:29 | 355 | 58.78 |
| 02/19/2026 17:29 | 63 | 58.77 |
| 02/19/2026 17:29 | 511 | 58.77 |
| 02/19/2026 17:29 | 625 | 58.76 |
| 02/19/2026 17:29 | 551 | 58.75 |
| 02/19/2026 17:29 | 489 | 58.75 |
| 02/19/2026 17:29 | 305 | 58.75 |
| 02/19/2026 17:29 | 303 | 58.74 |
| 02/19/2026 17:29 | 300 | 58.74 |
| 02/19/2026 17:29 | 150 | 58.74 |
| 02/19/2026 17:29 | 205 | 58.74 |
| 02/19/2026 17:29 | 9 | 58.745 |
| 02/19/2026 17:29 | 39 | 58.75 |
| 02/19/2026 17:29 | 362 | 58.745 |
| 02/19/2026 17:29 | 761 | 58.75 |
| 02/19/2026 17:29 | 7 | 58.76 |
| 02/19/2026 17:29 | 3 | 58.76 |
| 02/19/2026 17:29 | 425 | 58.76 |
| 02/19/2026 17:29 | 190 | 58.77 |
| 02/19/2026 17:29 | 788 | 58.77 |
| 02/19/2026 17:29 | 506 | 58.76 |
| 02/19/2026 17:29 | 1 | 58.75 |
| 02/19/2026 17:29 | 2 | 58.75 |
| 02/19/2026 17:29 | 58 | 58.76 |
| 02/19/2026 17:29 | 912 | 58.76 |
| 02/19/2026 17:29 | 507 | 58.77 |
| 02/19/2026 17:29 | 18 | 58.78 |
| 02/19/2026 17:29 | 234 | 58.78 |
| 02/19/2026 17:29 | 61 | 58.78 |
| 02/19/2026 17:29 | 332 | 58.78 |
| 02/19/2026 17:29 | 295 | 58.775 |
| 02/19/2026 17:28 | 170 | 58.77 |
| 02/19/2026 17:28 | 170 | 58.77 |
| 02/19/2026 17:28 | 62 | 58.77 |
| 02/19/2026 17:28 | 392 | 58.77 |
| 02/19/2026 17:28 | 310 | 58.77 |
| 02/19/2026 17:28 | 105 | 58.77 |
| 02/19/2026 17:28 | 31 | 58.77 |
| 02/19/2026 17:28 | 461 | 58.77 |
| 02/19/2026 17:28 | 107 | 58.77 |
| 02/19/2026 17:28 | 281 | 58.77 |
| 02/19/2026 17:28 | 709 | 58.78 |
| 02/19/2026 17:28 | 273 | 58.79 |
| 02/19/2026 17:28 | 102 | 58.80 |
| 02/19/2026 17:28 | 235 | 58.80 |
| 02/19/2026 17:28 | 528 | 58.81 |
| 02/19/2026 17:28 | 659 | 58.82 |
| 02/19/2026 17:28 | 86 | 58.82 |
| 02/19/2026 17:28 | 609 | 58.83 |
| 02/19/2026 17:28 | 106 | 58.82 |
| 02/19/2026 17:28 | 723 | 58.82 |
| 02/19/2026 17:28 | 299 | 58.83 |
| 02/19/2026 17:28 | 425 | 58.83 |
| 02/19/2026 17:28 | 74 | 58.83 |
| 02/19/2026 17:28 | 168 | 58.84 |
| 02/19/2026 17:28 | 214 | 58.84 |
| 02/19/2026 17:28 | 340 | 58.84 |
| 02/19/2026 17:28 | 657 | 58.83 |
| 02/19/2026 17:28 | 90 | 58.82 |
| 02/19/2026 17:28 | 467 | 58.82 |
| 02/19/2026 17:27 | 142 | 58.81 |
| 02/19/2026 17:27 | 73 | 58.81 |
| 02/19/2026 17:27 | 213 | 58.82 |
| 02/19/2026 17:27 | 72 | 58.81 |
| 02/19/2026 17:27 | 131 | 58.81 |
| 02/19/2026 17:27 | 168 | 58.81 |
| 02/19/2026 17:27 | 186 | 58.80 |
| 02/19/2026 17:27 | 896 | 58.80 |
| 02/19/2026 17:27 | 211 | 58.79 |
| 02/19/2026 17:27 | 166 | 58.79 |
| 02/19/2026 17:27 | 61 | 58.79 |
| 02/19/2026 17:27 | 168 | 58.79 |
| 02/19/2026 17:27 | 109 | 58.78 |
| 02/19/2026 17:27 | 1675 | 58.78 |
| 02/19/2026 17:27 | 19 | 58.78 |
| 02/19/2026 17:27 | 622 | 58.77 |
| 02/19/2026 17:27 | 214 | 58.76 |
| 02/19/2026 17:27 | 186 | 58.75 |
| 02/19/2026 17:27 | 661 | 58.75 |
| 02/19/2026 17:27 | 311 | 58.74 |
| 02/19/2026 17:26 | 299 | 58.74 |
| 02/19/2026 17:26 | 65 | 58.74 |
| 02/19/2026 17:26 | 724 | 58.74 |
| 02/19/2026 17:26 | 205 | 58.73 |
| 02/19/2026 17:26 | 139 | 58.73 |
| 02/19/2026 17:26 | 313 | 58.72 |
| 02/19/2026 17:26 | 502 | 58.70 |
| 02/19/2026 17:26 | 271 | 58.71 |
| 02/19/2026 17:26 | 158 | 58.71 |
| 02/19/2026 17:26 | 108 | 58.70 |
| 02/19/2026 17:26 | 112 | 58.69 |
| 02/19/2026 17:26 | 163 | 58.68 |
| 02/19/2026 17:26 | 17 | 58.69 |
| 02/19/2026 17:26 | 694 | 58.69 |
| 02/19/2026 17:26 | 128 | 58.69 |
| 02/19/2026 17:26 | 10 | 58.69 |
| 02/19/2026 17:26 | 299 | 58.69 |
| 02/19/2026 17:26 | 46 | 58.69 |
| 02/19/2026 17:26 | 299 | 58.69 |
| 02/19/2026 17:26 | 131 | 58.69 |
| 02/19/2026 17:26 | 168 | 58.69 |
| 02/19/2026 17:26 | 64 | 58.69 |
| 02/19/2026 17:26 | 5268 | 58.70 |
| 02/19/2026 17:26 | 140 | 58.70 |
| 02/19/2026 17:26 | 170 | 58.71 |
| 02/19/2026 17:26 | 383 | 58.71 |
| 02/19/2026 17:26 | 121 | 58.71 |
| 02/19/2026 17:26 | 555 | 58.71 |
| 02/19/2026 17:25 | 299 | 58.72 |
| 02/19/2026 17:25 | 155 | 58.72 |
| 02/19/2026 17:25 | 144 | 58.72 |
| 02/19/2026 17:25 | 299 | 58.72 |
| 02/19/2026 17:25 | 1971 | 58.72 |
| 02/19/2026 17:25 | 472 | 58.73 |
| 02/19/2026 17:25 | 1 | 58.73 |
| 02/19/2026 17:25 | 2 | 58.73 |
| 02/19/2026 17:25 | 46 | 58.73 |
| 02/19/2026 17:25 | 319 | 58.73 |
| 02/19/2026 17:25 | 75 | 58.73 |
| 02/19/2026 17:25 | 606 | 58.73 |
| 02/19/2026 17:25 | 376 | 58.73 |
| 02/19/2026 17:25 | 20 | 58.74 |
| 02/19/2026 17:25 | 21 | 58.74 |
| 02/19/2026 17:25 | 494 | 58.74 |
| 02/19/2026 17:25 | 3 | 58.73 |
| 02/19/2026 17:25 | 299 | 58.74 |
| 02/19/2026 17:25 | 485 | 58.74 |
| 02/19/2026 17:25 | 80 | 58.73 |
| 02/19/2026 17:24 | 184 | 58.73 |
| 02/19/2026 17:24 | 766 | 58.73 |
| 02/19/2026 17:24 | 87 | 58.73 |
| 02/19/2026 17:24 | 600 | 58.73 |
| 02/19/2026 17:24 | 8 | 58.74 |
| 02/19/2026 17:24 | 20 | 58.74 |
| 02/19/2026 17:24 | 18 | 58.74 |
| 02/19/2026 17:24 | 415 | 58.74 |
| 02/19/2026 17:24 | 47 | 58.74 |
| 02/19/2026 17:24 | 48 | 58.75 |
| 02/19/2026 17:24 | 3 | 58.75 |
| 02/19/2026 17:24 | 308 | 58.74 |
| 02/19/2026 17:24 | 137 | 58.74 |
| 02/19/2026 17:24 | 488 | 58.74 |
| 02/19/2026 17:24 | 299 | 58.75 |
| 02/19/2026 17:24 | 802 | 58.75 |
| 02/19/2026 17:24 | 1378 | 58.76 |
| 02/19/2026 17:24 | 156 | 58.77 |
| 02/19/2026 17:23 | 669 | 58.75 |
| 02/19/2026 17:23 | 299 | 58.76 |
| 02/19/2026 17:23 | 80 | 58.76 |
| 02/19/2026 17:23 | 158 | 58.75 |
| 02/19/2026 17:23 | 79 | 58.74 |
| 02/19/2026 17:23 | 23 | 58.74 |
| 02/19/2026 17:23 | 1 | 58.75 |
| 02/19/2026 17:23 | 399 | 58.75 |
| 02/19/2026 17:23 | 86 | 58.76 |
| 02/19/2026 17:23 | 5 | 58.77 |
| 02/19/2026 17:23 | 30 | 58.79 |
| 02/19/2026 17:23 | 540 | 58.79 |
| 02/19/2026 17:22 | 1 | 58.78 |
| 02/19/2026 17:22 | 219 | 58.79 |
| 02/19/2026 17:22 | 38 | 58.78 |
| 02/19/2026 17:22 | 143 | 58.78 |
| 02/19/2026 17:22 | 382 | 58.78 |
| 02/19/2026 17:21 | 302 | 58.79 |
| 02/19/2026 17:21 | 624 | 58.78 |
| 02/19/2026 17:21 | 638 | 58.78 |
| 02/19/2026 17:21 | 289 | 58.78 |
| 02/19/2026 17:21 | 223 | 58.77 |
| 02/19/2026 17:21 | 360 | 58.77 |
| 02/19/2026 17:21 | 1 | 58.78 |
| 02/19/2026 17:21 | 3 | 58.79 |
| 02/19/2026 17:20 | 162 | 58.81 |
| 02/19/2026 17:20 | 90 | 58.79 |
| 02/19/2026 17:20 | 61 | 58.79 |
| 02/19/2026 17:20 | 202 | 58.78 |
| 02/19/2026 17:20 | 16 | 58.78 |
| 02/19/2026 17:20 | 37 | 58.79 |
| 02/19/2026 17:20 | 413 | 58.79 |
| 02/19/2026 17:20 | 338 | 58.79 |
| 02/19/2026 17:20 | 229 | 58.78 |
| 02/19/2026 17:20 | 553 | 58.79 |
| 02/19/2026 17:20 | 2 | 58.78 |
| 02/19/2026 17:20 | 299 | 58.78 |
| 02/19/2026 17:20 | 513 | 58.78 |
| 02/19/2026 17:20 | 1301 | 58.79 |
| 02/19/2026 17:20 | 226 | 58.79 |
| 02/19/2026 17:20 | 4 | 58.80 |
| 02/19/2026 17:19 | 6 | 58.81 |
| 02/19/2026 17:19 | 189 | 58.82 |
| 02/19/2026 17:19 | 10 | 58.83 |
| 02/19/2026 17:19 | 61 | 58.83 |
| 02/19/2026 17:19 | 195 | 58.83 |
| 02/19/2026 17:19 | 129 | 58.83 |
| 02/19/2026 17:19 | 64 | 58.82 |
| 02/19/2026 17:19 | 82 | 58.81 |
| 02/19/2026 17:19 | 3 | 58.81 |
| 02/19/2026 17:19 | 226 | 58.80 |
| 02/19/2026 17:18 | 40 | 58.81 |
| 02/19/2026 17:18 | 255 | 58.81 |
| 02/19/2026 17:18 | 133 | 58.81 |
| 02/19/2026 17:18 | 31 | 58.82 |
| 02/19/2026 17:18 | 266 | 58.82 |
| 02/19/2026 17:18 | 4 | 58.82 |
| 02/19/2026 17:18 | 333 | 58.82 |
| 02/19/2026 17:18 | 187 | 58.82 |
| 02/19/2026 17:18 | 510 | 58.83 |
| 02/19/2026 17:18 | 177 | 58.83 |
| 02/19/2026 17:18 | 99 | 58.84 |
| 02/19/2026 17:18 | 281 | 58.82 |
| 02/19/2026 17:18 | 498 | 58.83 |
| 02/19/2026 17:18 | 121 | 58.84 |
| 02/19/2026 17:18 | 498 | 58.84 |
| 02/19/2026 17:18 | 394 | 58.85 |
| 02/19/2026 17:18 | 862 | 58.86 |
| 02/19/2026 17:18 | 723 | 58.87 |
| 02/19/2026 17:18 | 479 | 58.86 |
| 02/19/2026 17:18 | 424 | 58.86 |
| 02/19/2026 17:17 | 7 | 58.86 |
| 02/19/2026 17:17 | 2 | 58.86 |
| 02/19/2026 17:17 | 127 | 58.87 |
| 02/19/2026 17:17 | 3 | 58.88 |
| 02/19/2026 17:17 | 390 | 58.89 |
| 02/19/2026 17:17 | 329 | 58.90 |
| 02/19/2026 17:17 | 245 | 58.91 |
| 02/19/2026 17:17 | 54 | 58.91 |
| 02/19/2026 17:17 | 91 | 58.90 |
| 02/19/2026 17:17 | 226 | 58.91 |
| 02/19/2026 17:17 | 105 | 58.90 |
| 02/19/2026 17:17 | 53 | 58.90 |
| 02/19/2026 17:17 | 796 | 58.90 |
| 02/19/2026 17:17 | 111 | 58.91 |
| 02/19/2026 17:17 | 145 | 58.90 |
| 02/19/2026 17:17 | 201 | 58.88 |
| 02/19/2026 17:17 | 299 | 58.86 |
| 02/19/2026 17:17 | 262 | 58.85 |
| 02/19/2026 17:17 | 345 | 58.84 |
| 02/19/2026 17:17 | 385 | 58.85 |
| 02/19/2026 17:17 | 427 | 58.86 |
| 02/19/2026 17:17 | 324 | 58.86 |
| 02/19/2026 17:17 | 10 | 58.85 |
| 02/19/2026 17:17 | 546 | 58.85 |
| 02/19/2026 17:17 | 126 | 58.85 |
| 02/19/2026 17:17 | 62 | 58.85 |
| 02/19/2026 17:17 | 1610 | 58.85 |
| 02/19/2026 17:17 | 79 | 58.86 |
| 02/19/2026 17:17 | 299 | 58.86 |
| 02/19/2026 17:17 | 61 | 58.85 |
| 02/19/2026 17:17 | 56 | 58.85 |
| 02/19/2026 17:17 | 3052 | 58.85 |
| 02/19/2026 17:17 | 222 | 58.85 |
| 02/19/2026 17:17 | 3495 | 58.85 |
| 02/19/2026 17:17 | 1980 | 58.85 |
| 02/19/2026 17:17 | 1414 | 58.85 |
| 02/19/2026 17:17 | 53 | 58.85 |
| 02/19/2026 17:17 | 41 | 58.85 |
| 02/19/2026 17:17 | 19 | 58.85 |
| 02/19/2026 17:17 | 465 | 58.86 |
| 02/19/2026 17:17 | 624 | 58.87 |
| 02/19/2026 17:17 | 174 | 58.88 |
| 02/19/2026 17:16 | 457 | 58.88 |
| 02/19/2026 17:16 | 180 | 58.89 |
| 02/19/2026 17:16 | 100 | 58.90 |
| 02/19/2026 17:16 | 121 | 58.90 |
| 02/19/2026 17:16 | 456 | 58.90 |
| 02/19/2026 17:16 | 1005 | 58.91 |
| 02/19/2026 17:16 | 849 | 58.91 |
| 02/19/2026 17:16 | 130 | 58.92 |
| 02/19/2026 17:16 | 5 | 58.91 |
| 02/19/2026 17:16 | 39 | 58.91 |
| 02/19/2026 17:16 | 61 | 58.91 |
| 02/19/2026 17:16 | 423 | 58.91 |
| 02/19/2026 17:16 | 190 | 58.90 |
| 02/19/2026 17:16 | 510 | 58.90 |
| 02/19/2026 17:16 | 159 | 58.90 |
| 02/19/2026 17:16 | 377 | 58.90 |
| 02/19/2026 17:16 | 56 | 58.89 |
| 02/19/2026 17:16 | 168 | 58.89 |
| 02/19/2026 17:16 | 277 | 58.89 |
| 02/19/2026 17:16 | 13 | 58.89 |
| 02/19/2026 17:16 | 68 | 58.88 |
| 02/19/2026 17:16 | 492 | 58.89 |
| 02/19/2026 17:16 | 615 | 58.90 |
| 02/19/2026 17:15 | 273 | 58.91 |
| 02/19/2026 17:15 | 65 | 58.91 |
| 02/19/2026 17:15 | 174 | 58.92 |
| 02/19/2026 17:15 | 100 | 58.93 |
| 02/19/2026 17:15 | 31 | 58.93 |
| 02/19/2026 17:15 | 80 | 58.93 |
| 02/19/2026 17:15 | 158 | 58.94 |
| 02/19/2026 17:15 | 17 | 58.92 |
| 02/19/2026 17:15 | 71 | 58.92 |
| 02/19/2026 17:15 | 211 | 58.92 |
| 02/19/2026 17:15 | 900 | 58.94 |
| 02/19/2026 17:15 | 892 | 58.94 |
| 02/19/2026 17:15 | 600 | 58.94 |
| 02/19/2026 17:15 | 4208 | 58.94 |
| 02/19/2026 17:15 | 2029 | 58.94 |
| 02/19/2026 17:15 | 1371 | 58.93 |
| 02/19/2026 17:15 | 2 | 58.92 |
| 02/19/2026 17:15 | 231 | 58.93 |
| 02/19/2026 17:15 | 85 | 58.93 |
| 02/19/2026 17:15 | 61 | 58.93 |
| 02/19/2026 17:15 | 139 | 58.93 |
| 02/19/2026 17:15 | 30 | 58.93 |
| 02/19/2026 17:15 | 4 | 58.93 |
| 02/19/2026 17:15 | 539 | 58.92 |
| 02/19/2026 17:15 | 959 | 58.92 |
| 02/19/2026 17:15 | 41 | 58.92 |
| 02/19/2026 17:15 | 916 | 58.92 |
| 02/19/2026 17:15 | 1084 | 58.92 |
| 02/19/2026 17:15 | 762 | 58.92 |
| 02/19/2026 17:15 | 1000 | 58.92 |
| 02/19/2026 17:15 | 1000 | 58.92 |
| 02/19/2026 17:15 | 1177 | 58.92 |
| 02/19/2026 17:15 | 61 | 58.92 |
| 02/19/2026 17:15 | 849 | 58.92 |
| 02/19/2026 17:15 | 30 | 58.92 |
| 02/19/2026 17:15 | 121 | 58.92 |
| 02/19/2026 17:15 | 1177 | 58.92 |
| 02/19/2026 17:15 | 15 | 58.93 |
| 02/19/2026 17:15 | 64 | 58.93 |
| 02/19/2026 17:15 | 4 | 58.94 |
| 02/19/2026 17:15 | 440 | 58.94 |
| 02/19/2026 17:15 | 747 | 58.94 |
| 02/19/2026 17:15 | 631 | 58.95 |
| 02/19/2026 17:15 | 6 | 58.95 |
| 02/19/2026 17:15 | 5 | 58.95 |
| 02/19/2026 17:15 | 311 | 58.94 |
| 02/19/2026 17:15 | 47 | 58.93 |
| 02/19/2026 17:15 | 311 | 58.92 |
| 02/19/2026 17:15 | 689 | 58.92 |
| 02/19/2026 17:14 | 50 | 58.91 |
| 02/19/2026 17:14 | 140 | 58.91 |
| 02/19/2026 17:14 | 211 | 58.90 |
| 02/19/2026 17:14 | 130 | 58.90 |
| 02/19/2026 17:14 | 4 | 58.90 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 129 | 58.89 |
| 02/19/2026 17:14 | 212 | 58.89 |
| 02/19/2026 17:14 | 1 | 58.90 |
| 02/19/2026 17:14 | 234 | 58.90 |
| 02/19/2026 17:14 | 318 | 58.91 |
| 02/19/2026 17:14 | 41 | 58.91 |
| 02/19/2026 17:14 | 24 | 58.91 |
| 02/19/2026 17:14 | 423 | 58.92 |
| 02/19/2026 17:14 | 383 | 58.92 |
| 02/19/2026 17:14 | 52 | 58.92 |
| 02/19/2026 17:14 | 30 | 58.93 |
| 02/19/2026 17:14 | 393 | 58.94 |
| 02/19/2026 17:14 | 131 | 58.96 |
| 02/19/2026 17:14 | 168 | 58.96 |
| 02/19/2026 17:14 | 2000 | 58.96 |
| 02/19/2026 17:14 | 432 | 58.96 |
| 02/19/2026 17:14 | 1613 | 58.96 |
| 02/19/2026 17:14 | 955 | 58.95 |
| 02/19/2026 17:14 | 826 | 58.95 |
| 02/19/2026 17:14 | 746 | 58.96 |
| 02/19/2026 17:14 | 299 | 58.97 |
| 02/19/2026 17:14 | 302 | 58.97 |
| 02/19/2026 17:13 | 924 | 59.00 |
| 02/19/2026 17:13 | 1835 | 59.00 |
| 02/19/2026 17:13 | 479 | 59.00 |
| 02/19/2026 17:13 | 4208 | 59.00 |
| 02/19/2026 17:13 | 1616 | 59.00 |
| 02/19/2026 17:13 | 938 | 58.99 |
| 02/19/2026 17:13 | 94 | 58.98 |
| 02/19/2026 17:13 | 7 | 58.97 |
| 02/19/2026 17:13 | 6 | 58.97 |
| 02/19/2026 17:13 | 298 | 58.97 |
| 02/19/2026 17:13 | 179 | 58.97 |
| 02/19/2026 17:13 | 121 | 58.97 |
| 02/19/2026 17:13 | 121 | 58.97 |
| 02/19/2026 17:13 | 2 | 58.98 |
| 02/19/2026 17:13 | 142 | 58.99 |
| 02/19/2026 17:13 | 106 | 58.99 |
| 02/19/2026 17:13 | 61 | 58.99 |
| 02/19/2026 17:13 | 125 | 58.99 |
| 02/19/2026 17:13 | 299 | 58.98 |
| 02/19/2026 17:13 | 168 | 58.98 |
| 02/19/2026 17:13 | 424 | 58.98 |
| 02/19/2026 17:13 | 299 | 58.97 |
| 02/19/2026 17:13 | 270 | 58.98 |
| 02/19/2026 17:13 | 514 | 58.97 |
| 02/19/2026 17:13 | 1539 | 58.97 |
| 02/19/2026 17:13 | 344 | 58.98 |
| 02/19/2026 17:13 | 597 | 59.00 |
| 02/19/2026 17:13 | 103 | 59.00 |
| 02/19/2026 17:13 | 120 | 59.00 |
| 02/19/2026 17:13 | 155 | 59.00 |
| 02/19/2026 17:13 | 274 | 59.00 |
| 02/19/2026 17:13 | 61 | 59.00 |
| 02/19/2026 17:13 | 1279 | 59.00 |
| 02/19/2026 17:13 | 1279 | 59.00 |
| 02/19/2026 17:13 | 713 | 59.00 |
| 02/19/2026 17:12 | 430 | 59.00 |
| 02/19/2026 17:12 | 31 | 58.99 |
| 02/19/2026 17:12 | 213 | 59.00 |
| 02/19/2026 17:12 | 59 | 58.98 |
| 02/19/2026 17:12 | 299 | 58.97 |
| 02/19/2026 17:12 | 95 | 58.97 |
| 02/19/2026 17:12 | 121 | 58.97 |
| 02/19/2026 17:12 | 1014 | 58.96 |
| 02/19/2026 17:12 | 698 | 58.95 |
| 02/19/2026 17:12 | 61 | 58.95 |
| 02/19/2026 17:12 | 1660 | 58.95 |
| 02/19/2026 17:12 | 160 | 58.93 |
| 02/19/2026 17:12 | 87 | 58.92 |
| 02/19/2026 17:12 | 4 | 58.91 |
| 02/19/2026 17:12 | 66 | 58.91 |
| 02/19/2026 17:12 | 113 | 58.91 |
| 02/19/2026 17:12 | 22 | 58.91 |
| 02/19/2026 17:12 | 61 | 58.91 |
| 02/19/2026 17:12 | 380 | 58.90 |
| 02/19/2026 17:12 | 35 | 58.89 |
| 02/19/2026 17:12 | 266 | 58.89 |
| 02/19/2026 17:12 | 299 | 58.88 |
| 02/19/2026 17:12 | 178 | 58.88 |
| 02/19/2026 17:12 | 40 | 58.89 |
| 02/19/2026 17:11 | 130 | 58.88 |
| 02/19/2026 17:11 | 228 | 58.88 |
| 02/19/2026 17:11 | 299 | 58.88 |
| 02/19/2026 17:11 | 51 | 58.88 |
| 02/19/2026 17:11 | 750 | 58.88 |
| 02/19/2026 17:11 | 29 | 58.89 |
| 02/19/2026 17:11 | 349 | 58.90 |
| 02/19/2026 17:11 | 1 | 58.91 |
| 02/19/2026 17:10 | 865 | 58.90 |
| 02/19/2026 17:10 | 354 | 58.89 |
| 02/19/2026 17:10 | 253 | 58.89 |
| 02/19/2026 17:10 | 161 | 58.89 |
| 02/19/2026 17:10 | 102 | 58.87 |
| 02/19/2026 17:10 | 42 | 58.87 |
| 02/19/2026 17:10 | 446 | 58.87 |
| 02/19/2026 17:10 | 27 | 58.88 |
| 02/19/2026 17:09 | 67 | 58.88 |
| 02/19/2026 17:09 | 4 | 58.89 |
| 02/19/2026 17:09 | 162 | 58.88 |
| 02/19/2026 17:09 | 176 | 58.89 |
| 02/19/2026 17:09 | 558 | 58.90 |
| 02/19/2026 17:09 | 361 | 58.92 |
| 02/19/2026 17:09 | 475 | 58.91 |
| 02/19/2026 17:09 | 523 | 58.91 |
| 02/19/2026 17:09 | 39 | 58.91 |
| 02/19/2026 17:09 | 579 | 58.91 |
| 02/19/2026 17:09 | 13 | 58.92 |
| 02/19/2026 17:09 | 1375 | 58.91 |
| 02/19/2026 17:09 | 49 | 58.91 |
| 02/19/2026 17:09 | 69 | 58.91 |
| 02/19/2026 17:09 | 328 | 58.91 |
| 02/19/2026 17:09 | 4 | 58.91 |
| 02/19/2026 17:09 | 175 | 58.90 |
| 02/19/2026 17:09 | 1138 | 58.89 |
| 02/19/2026 17:08 | 204 | 58.88 |
| 02/19/2026 17:08 | 138 | 58.86 |
| 02/19/2026 17:08 | 411 | 58.87 |
| 02/19/2026 17:08 | 61 | 58.87 |
| 02/19/2026 17:08 | 8 | 58.89 |
| 02/19/2026 17:08 | 200 | 58.88 |
| 02/19/2026 17:08 | 80 | 58.88 |
| 02/19/2026 17:08 | 2 | 58.88 |
| 02/19/2026 17:08 | 208 | 58.88 |
| 02/19/2026 17:08 | 61 | 58.88 |
| 02/19/2026 17:08 | 1206 | 58.89 |
| 02/19/2026 17:08 | 551 | 58.90 |
| 02/19/2026 17:08 | 250 | 58.91 |
| 02/19/2026 17:08 | 158 | 58.92 |
| 02/19/2026 17:07 | 379 | 58.91 |
| 02/19/2026 17:07 | 332 | 58.91 |
| 02/19/2026 17:07 | 101 | 58.92 |
| 02/19/2026 17:07 | 173 | 58.92 |
| 02/19/2026 17:07 | 34 | 58.91 |
| 02/19/2026 17:07 | 90 | 58.91 |
| 02/19/2026 17:07 | 506 | 58.91 |
| 02/19/2026 17:07 | 412 | 58.91 |
| 02/19/2026 17:07 | 190 | 58.92 |
| 02/19/2026 17:07 | 51 | 58.92 |
| 02/19/2026 17:07 | 460 | 58.91 |
| 02/19/2026 17:07 | 359 | 58.90 |
| 02/19/2026 17:07 | 84 | 58.90 |
| 02/19/2026 17:06 | 253 | 58.91 |
| 02/19/2026 17:06 | 3 | 58.91 |
| 02/19/2026 17:06 | 9 | 58.92 |
| 02/19/2026 17:06 | 123 | 58.92 |
| 02/19/2026 17:06 | 885 | 58.92 |
| 02/19/2026 17:06 | 727 | 58.93 |
| 02/19/2026 17:06 | 48 | 58.93 |
| 02/19/2026 17:06 | 150 | 58.94 |
| 02/19/2026 17:06 | 97 | 58.93 |
| 02/19/2026 17:06 | 337 | 58.93 |
| 02/19/2026 17:06 | 9 | 58.94 |
| 02/19/2026 17:06 | 381 | 58.95 |
| 02/19/2026 17:06 | 5 | 58.96 |
| 02/19/2026 17:06 | 299 | 58.97 |
| 02/19/2026 17:06 | 580 | 58.97 |
| 02/19/2026 17:06 | 1172 | 58.96 |
| 02/19/2026 17:05 | 12 | 58.95 |
| 02/19/2026 17:05 | 32 | 58.94 |
| 02/19/2026 17:05 | 277 | 58.93 |
| 02/19/2026 17:05 | 10 | 58.92 |
| 02/19/2026 17:05 | 172 | 58.92 |
| 02/19/2026 17:05 | 299 | 58.91 |
| 02/19/2026 17:05 | 389 | 58.90 |
| 02/19/2026 17:05 | 89 | 58.91 |
| 02/19/2026 17:04 | 52 | 58.90 |
| 02/19/2026 17:04 | 299 | 58.90 |
| 02/19/2026 17:04 | 988 | 58.91 |
| 02/19/2026 17:04 | 389 | 58.90 |
| 02/19/2026 17:04 | 708 | 58.90 |
| 02/19/2026 17:04 | 139 | 58.90 |
| 02/19/2026 17:04 | 1153 | 58.90 |
| 02/19/2026 17:04 | 626 | 58.91 |
| 02/19/2026 17:04 | 216 | 58.91 |
| 02/19/2026 17:04 | 324 | 58.91 |
| 02/19/2026 17:03 | 90 | 58.92 |
| 02/19/2026 17:03 | 20 | 58.93 |
| 02/19/2026 17:03 | 4 | 58.94 |
| 02/19/2026 17:03 | 808 | 58.93 |
| 02/19/2026 17:03 | 87 | 58.92 |
| 02/19/2026 17:03 | 95 | 58.92 |
| 02/19/2026 17:03 | 262 | 58.94 |
| 02/19/2026 17:03 | 61 | 58.94 |
| 02/19/2026 17:03 | 334 | 58.95 |
| 02/19/2026 17:03 | 11 | 58.96 |
| 02/19/2026 17:03 | 1045 | 58.94 |
| 02/19/2026 17:02 | 832 | 58.93 |
| 02/19/2026 17:02 | 194 | 58.93 |
| 02/19/2026 17:02 | 4 | 58.93 |
| 02/19/2026 17:02 | 40 | 58.93 |
| 02/19/2026 17:02 | 1623 | 58.94 |
| 02/19/2026 17:02 | 2 | 58.95 |
| 02/19/2026 17:02 | 112 | 58.95 |
| 02/19/2026 17:02 | 36 | 58.94 |
| 02/19/2026 17:02 | 620 | 58.95 |
| 02/19/2026 17:02 | 138 | 58.95 |
| 02/19/2026 17:02 | 149 | 58.96 |
| 02/19/2026 17:02 | 195 | 58.96 |
| 02/19/2026 17:02 | 12 | 58.96 |
| 02/19/2026 17:02 | 151 | 58.96 |
| 02/19/2026 17:02 | 9 | 58.97 |
| 02/19/2026 17:02 | 189 | 58.97 |
| 02/19/2026 17:02 | 90 | 58.98 |
| 02/19/2026 17:01 | 424 | 58.98 |
| 02/19/2026 17:01 | 264 | 58.98 |
| 02/19/2026 17:01 | 891 | 58.99 |
| 02/19/2026 17:01 | 104 | 58.98 |
| 02/19/2026 17:01 | 6 | 58.98 |
| 02/19/2026 17:01 | 7 | 58.98 |
| 02/19/2026 17:01 | 239 | 58.98 |
| 02/19/2026 17:01 | 191 | 58.97 |
| 02/19/2026 17:01 | 144 | 58.97 |
| 02/19/2026 17:01 | 146 | 58.97 |
| 02/19/2026 17:01 | 843 | 58.98 |
| 02/19/2026 17:01 | 159 | 58.97 |
| 02/19/2026 17:01 | 1 | 58.97 |
| 02/19/2026 17:01 | 142 | 58.97 |
| 02/19/2026 17:00 | 142 | 58.98 |
| 02/19/2026 17:00 | 660 | 58.98 |
| 02/19/2026 17:00 | 1001 | 58.99 |
| 02/19/2026 17:00 | 909 | 59.00 |
| 02/19/2026 17:00 | 22 | 59.00 |
| 02/19/2026 17:00 | 31 | 59.00 |
| 02/19/2026 17:00 | 879 | 59.02 |
| 02/19/2026 17:00 | 38 | 59.01 |
| 02/19/2026 17:00 | 202 | 59.01 |
| 02/19/2026 16:59 | 110 | 59.01 |
| 02/19/2026 16:59 | 100 | 59.01 |
| 02/19/2026 16:59 | 110 | 59.01 |
| 02/19/2026 16:59 | 39 | 59.01 |
| 02/19/2026 16:59 | 71 | 59.01 |
| 02/19/2026 16:59 | 326 | 59.01 |
| 02/19/2026 16:59 | 151 | 59.01 |
| 02/19/2026 16:59 | 588 | 59.01 |
| 02/19/2026 16:59 | 141 | 59.01 |
| 02/19/2026 16:58 | 80 | 59.02 |
| 02/19/2026 16:58 | 25 | 59.02 |
| 02/19/2026 16:58 | 4 | 59.02 |
| 02/19/2026 16:58 | 38 | 59.02 |
| 02/19/2026 16:58 | 256 | 59.03 |
| 02/19/2026 16:57 | 11 | 59.03 |
| 02/19/2026 16:57 | 878 | 59.02 |
| 02/19/2026 16:57 | 118 | 59.02 |
| 02/19/2026 16:57 | 67 | 59.03 |
| 02/19/2026 16:57 | 61 | 59.03 |
| 02/19/2026 16:57 | 428 | 59.03 |
| 02/19/2026 16:57 | 637 | 59.04 |
| 02/19/2026 16:57 | 690 | 59.05 |
| 02/19/2026 16:57 | 139 | 59.03 |
| 02/19/2026 16:56 | 145 | 59.04 |
| 02/19/2026 16:56 | 227 | 59.04 |
| 02/19/2026 16:56 | 193 | 59.03 |
| 02/19/2026 16:56 | 339 | 59.04 |
| 02/19/2026 16:56 | 61 | 59.04 |
| 02/19/2026 16:56 | 80 | 59.04 |
| 02/19/2026 16:56 | 4 | 59.04 |
| 02/19/2026 16:56 | 1013 | 59.05 |
| 02/19/2026 16:56 | 287 | 59.05 |
| 02/19/2026 16:55 | 732 | 59.05 |
| 02/19/2026 16:55 | 423 | 59.05 |
| 02/19/2026 16:55 | 488 | 59.05 |
| 02/19/2026 16:55 | 8 | 59.03 |
| 02/19/2026 16:55 | 9 | 59.04 |
| 02/19/2026 16:55 | 299 | 59.05 |
| 02/19/2026 16:55 | 287 | 59.05 |
| 02/19/2026 16:54 | 150 | 59.05 |
| 02/19/2026 16:54 | 8 | 59.06 |
| 02/19/2026 16:54 | 18 | 59.06 |
| 02/19/2026 16:54 | 108 | 59.06 |
| 02/19/2026 16:54 | 7 | 59.05 |
| 02/19/2026 16:54 | 3 | 59.03 |
| 02/19/2026 16:54 | 226 | 59.02 |
| 02/19/2026 16:54 | 87 | 59.03 |
| 02/19/2026 16:54 | 910 | 59.02 |
| 02/19/2026 16:54 | 76 | 59.02 |
| 02/19/2026 16:54 | 25 | 59.04 |
| 02/19/2026 16:54 | 560 | 59.03 |
| 02/19/2026 16:54 | 18 | 59.03 |
| 02/19/2026 16:54 | 93 | 59.03 |
| 02/19/2026 16:53 | 381 | 59.01 |
| 02/19/2026 16:53 | 589 | 59.02 |
| 02/19/2026 16:53 | 61 | 59.01 |
| 02/19/2026 16:53 | 83 | 59.01 |
| 02/19/2026 16:53 | 382 | 59.01 |
| 02/19/2026 16:53 | 272 | 59.01 |
| 02/19/2026 16:53 | 405 | 59.03 |
| 02/19/2026 16:53 | 447 | 59.02 |
| 02/19/2026 16:52 | 20 | 59.02 |
| 02/19/2026 16:52 | 265 | 59.01 |
| 02/19/2026 16:52 | 61 | 59.01 |
| 02/19/2026 16:52 | 144 | 59.01 |
| 02/19/2026 16:52 | 6 | 59.00 |
| 02/19/2026 16:52 | 139 | 59.00 |
| 02/19/2026 16:52 | 18 | 59.00 |
| 02/19/2026 16:52 | 4611 | 58.99 |
| 02/19/2026 16:51 | 97 | 58.97 |
| 02/19/2026 16:51 | 284 | 58.98 |
| 02/19/2026 16:51 | 505 | 58.97 |
| 02/19/2026 16:51 | 303 | 58.97 |
| 02/19/2026 16:51 | 53 | 58.98 |
| 02/19/2026 16:51 | 431 | 58.98 |
| 02/19/2026 16:51 | 720 | 58.99 |
| 02/19/2026 16:51 | 382 | 59.01 |
| 02/19/2026 16:51 | 134 | 59.00 |
| 02/19/2026 16:51 | 482 | 59.00 |
| 02/19/2026 16:51 | 164 | 59.01 |
| 02/19/2026 16:51 | 2 | 59.01 |
| 02/19/2026 16:50 | 299 | 59.02 |
| 02/19/2026 16:50 | 281 | 59.02 |
| 02/19/2026 16:50 | 160 | 59.00 |
| 02/19/2026 16:50 | 76 | 59.00 |
| 02/19/2026 16:50 | 299 | 59.01 |
| 02/19/2026 16:50 | 197 | 59.01 |
| 02/19/2026 16:49 | 120 | 59.01 |
| 02/19/2026 16:49 | 299 | 59.00 |
| 02/19/2026 16:48 | 221 | 59.00 |
| 02/19/2026 16:48 | 348 | 59.00 |
| 02/19/2026 16:48 | 108 | 59.01 |
| 02/19/2026 16:48 | 40 | 59.01 |
| 02/19/2026 16:48 | 68 | 59.02 |
| 02/19/2026 16:48 | 7 | 59.02 |
| 02/19/2026 16:47 | 408 | 59.01 |
| 02/19/2026 16:47 | 1783 | 59.00 |
| 02/19/2026 16:47 | 1471 | 59.00 |
| 02/19/2026 16:47 | 546 | 59.01 |
| 02/19/2026 16:47 | 5 | 58.99 |
| 02/19/2026 16:47 | 431 | 59.00 |
| 02/19/2026 16:47 | 138 | 58.99 |
| 02/19/2026 16:47 | 587 | 58.98 |
| 02/19/2026 16:47 | 255 | 58.97 |
| 02/19/2026 16:47 | 72 | 58.97 |
| 02/19/2026 16:47 | 168 | 58.97 |
| 02/19/2026 16:47 | 1087 | 58.97 |
| 02/19/2026 16:47 | 286 | 58.96 |
| 02/19/2026 16:47 | 360 | 58.96 |
| 02/19/2026 16:47 | 58 | 58.96 |
| 02/19/2026 16:47 | 60 | 58.96 |
| 02/19/2026 16:46 | 6 | 58.97 |
| 02/19/2026 16:46 | 104 | 58.97 |
| 02/19/2026 16:46 | 138 | 58.98 |
| 02/19/2026 16:46 | 800 | 58.97 |
| 02/19/2026 16:46 | 94 | 58.96 |
| 02/19/2026 16:46 | 141 | 58.95 |
| 02/19/2026 16:45 | 731 | 58.93 |
| 02/19/2026 16:45 | 55 | 58.93 |
| 02/19/2026 16:45 | 15 | 58.94 |
| 02/19/2026 16:45 | 75 | 58.95 |
| 02/19/2026 16:45 | 39 | 58.95 |
| 02/19/2026 16:45 | 406 | 58.96 |
| 02/19/2026 16:45 | 39 | 58.96 |
| 02/19/2026 16:45 | 6 | 58.97 |
| 02/19/2026 16:45 | 73 | 58.96 |
| 02/19/2026 16:45 | 291 | 58.97 |
| 02/19/2026 16:45 | 46 | 58.97 |
| 02/19/2026 16:45 | 61 | 58.97 |
| 02/19/2026 16:44 | 525 | 58.99 |
| 02/19/2026 16:44 | 48 | 58.98 |
| 02/19/2026 16:44 | 16 | 58.96 |
| 02/19/2026 16:43 | 7 | 58.98 |
| 02/19/2026 16:43 | 114 | 58.99 |
| 02/19/2026 16:43 | 682 | 58.98 |
| 02/19/2026 16:43 | 920 | 58.99 |
| 02/19/2026 16:43 | 11 | 59.00 |
| 02/19/2026 16:43 | 24 | 58.99 |
| 02/19/2026 16:43 | 278 | 58.97 |
| 02/19/2026 16:43 | 200 | 58.97 |
| 02/19/2026 16:43 | 900 | 58.97 |
| 02/19/2026 16:43 | 70 | 58.96 |
| 02/19/2026 16:43 | 61 | 58.96 |
| 02/19/2026 16:43 | 299 | 58.95 |
| 02/19/2026 16:43 | 5 | 58.97 |
| 02/19/2026 16:43 | 108 | 58.96 |
| 02/19/2026 16:43 | 105 | 58.945 |
| 02/19/2026 16:43 | 222 | 58.94 |
| 02/19/2026 16:43 | 897 | 58.94 |
| 02/19/2026 16:43 | 234 | 58.94 |
| 02/19/2026 16:43 | 489 | 58.95 |
| 02/19/2026 16:43 | 967 | 58.96 |
| 02/19/2026 16:43 | 669 | 58.97 |
| 02/19/2026 16:42 | 958 | 58.98 |
| 02/19/2026 16:42 | 6 | 58.99 |
| 02/19/2026 16:42 | 254 | 59.00 |
| 02/19/2026 16:42 | 19 | 59.00 |
| 02/19/2026 16:42 | 309 | 59.00 |
| 02/19/2026 16:42 | 466 | 59.00 |
| 02/19/2026 16:42 | 18 | 59.00 |
| 02/19/2026 16:42 | 168 | 59.00 |
| 02/19/2026 16:42 | 199 | 59.00 |
| 02/19/2026 16:42 | 150 | 59.00 |
| 02/19/2026 16:42 | 1114 | 59.00 |
| 02/19/2026 16:42 | 49 | 59.00 |
| 02/19/2026 16:42 | 392 | 59.00 |
| 02/19/2026 16:42 | 67 | 59.00 |
| 02/19/2026 16:42 | 282 | 59.00 |
| 02/19/2026 16:42 | 61 | 59.00 |
| 02/19/2026 16:42 | 961 | 59.00 |
| 02/19/2026 16:42 | 569 | 59.00 |
| 02/19/2026 16:42 | 961 | 59.00 |
| 02/19/2026 16:42 | 1114 | 59.00 |
| 02/19/2026 16:42 | 15 | 59.01 |
| 02/19/2026 16:42 | 34 | 59.01 |
| 02/19/2026 16:42 | 2010 | 58.98 |
| 02/19/2026 16:42 | 1193 | 58.98 |
| 02/19/2026 16:42 | 1611 | 58.99 |
| 02/19/2026 16:42 | 299 | 59.00 |
| 02/19/2026 16:42 | 460 | 58.98 |
| 02/19/2026 16:41 | 423 | 58.98 |
| 02/19/2026 16:41 | 299 | 58.98 |
| 02/19/2026 16:41 | 1914 | 59.00 |
| 02/19/2026 16:41 | 4208 | 59.00 |
| 02/19/2026 16:41 | 790 | 59.00 |
| 02/19/2026 16:41 | 2307 | 59.00 |
| 02/19/2026 16:41 | 1405 | 58.99 |
| 02/19/2026 16:41 | 1450 | 58.98 |
| 02/19/2026 16:41 | 6 | 58.96 |
| 02/19/2026 16:41 | 975 | 58.97 |
| 02/19/2026 16:41 | 1347 | 58.99 |
| 02/19/2026 16:41 | 75 | 58.96 |
| 02/19/2026 16:41 | 78 | 58.94 |
| 02/19/2026 16:41 | 61 | 58.94 |
| 02/19/2026 16:40 | 121 | 58.92 |
| 02/19/2026 16:40 | 5 | 58.91 |
| 02/19/2026 16:40 | 1142 | 58.92 |
| 02/19/2026 16:40 | 29 | 58.93 |
| 02/19/2026 16:40 | 299 | 58.925 |
| 02/19/2026 16:40 | 4 | 58.93 |
| 02/19/2026 16:40 | 88 | 58.93 |
| 02/19/2026 16:40 | 12 | 58.94 |
| 02/19/2026 16:40 | 9 | 58.94 |
| 02/19/2026 16:40 | 59 | 58.94 |
| 02/19/2026 16:40 | 50 | 58.94 |
| 02/19/2026 16:40 | 303 | 58.93 |
| 02/19/2026 16:40 | 121 | 58.92 |
| 02/19/2026 16:40 | 1680 | 58.93 |
| 02/19/2026 16:40 | 1271 | 58.92 |
| 02/19/2026 16:40 | 5 | 58.92 |
| 02/19/2026 16:39 | 168 | 58.90 |
| 02/19/2026 16:39 | 74 | 58.90 |
| 02/19/2026 16:39 | 61 | 58.90 |
| 02/19/2026 16:39 | 1641 | 58.90 |
| 02/19/2026 16:39 | 70 | 58.90 |
| 02/19/2026 16:39 | 90 | 58.91 |
| 02/19/2026 16:39 | 28 | 58.90 |
| 02/19/2026 16:39 | 21 | 58.90 |
| 02/19/2026 16:39 | 903 | 58.90 |
| 02/19/2026 16:39 | 44 | 58.90 |
| 02/19/2026 16:39 | 25 | 58.90 |
| 02/19/2026 16:39 | 44 | 58.90 |
| 02/19/2026 16:39 | 128 | 58.90 |
| 02/19/2026 16:39 | 44 | 58.90 |
| 02/19/2026 16:39 | 948 | 58.90 |
| 02/19/2026 16:39 | 992 | 58.90 |
| 02/19/2026 16:39 | 191 | 58.90 |
| 02/19/2026 16:39 | 100 | 58.90 |
| 02/19/2026 16:39 | 830 | 58.90 |
| 02/19/2026 16:39 | 102 | 58.90 |
| 02/19/2026 16:39 | 61 | 58.90 |
| 02/19/2026 16:39 | 764 | 58.90 |
| 02/19/2026 16:39 | 798 | 58.90 |
| 02/19/2026 16:39 | 810 | 58.90 |
| 02/19/2026 16:39 | 121 | 58.90 |
| 02/19/2026 16:39 | 46 | 58.90 |
| 02/19/2026 16:39 | 1770 | 58.90 |
| 02/19/2026 16:39 | 215 | 58.91 |
| 02/19/2026 16:39 | 655 | 58.90 |
| 02/19/2026 16:39 | 337 | 58.90 |
| 02/19/2026 16:39 | 655 | 58.90 |
| 02/19/2026 16:39 | 655 | 58.90 |
| 02/19/2026 16:39 | 655 | 58.90 |
| 02/19/2026 16:39 | 1329 | 58.90 |
| 02/19/2026 16:39 | 403 | 58.88 |
| 02/19/2026 16:39 | 44 | 58.87 |
| 02/19/2026 16:38 | 205 | 58.86 |
| 02/19/2026 16:38 | 24 | 58.86 |
| 02/19/2026 16:38 | 37 | 58.86 |
| 02/19/2026 16:38 | 43 | 58.85 |
| 02/19/2026 16:38 | 351 | 58.85 |
| 02/19/2026 16:37 | 116 | 58.84 |
| 02/19/2026 16:37 | 542 | 58.85 |
| 02/19/2026 16:37 | 3 | 58.85 |
| 02/19/2026 16:37 | 2 | 58.84 |
| 02/19/2026 16:37 | 121 | 58.85 |
| 02/19/2026 16:37 | 121 | 58.85 |
| 02/19/2026 16:37 | 151 | 58.84 |
| 02/19/2026 16:37 | 1237 | 58.85 |
| 02/19/2026 16:36 | 26 | 58.85 |
| 02/19/2026 16:36 | 424 | 58.86 |