Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
12:59:50
|
Geld
04.04.2025 -
12:59:51
|
Geld Volumen |
Brief
04.04.2025 -
12:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
48.74
-3.14
(
-6.07% )
|
48.75
|
221 |
48.77
|
113 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:59 | 201 | 48.725 |
| 04/04/2025 12:59 | 150 | 48.73 |
| 04/04/2025 12:59 | 10 | 48.735 |
| 04/04/2025 12:59 | 172 | 48.725 |
| 04/04/2025 12:59 | 208 | 48.72 |
| 04/04/2025 12:59 | 152 | 48.71 |
| 04/04/2025 12:59 | 155 | 48.725 |
| 04/04/2025 12:59 | 52 | 48.73 |
| 04/04/2025 12:59 | 73 | 48.725 |
| 04/04/2025 12:59 | 28 | 48.70 |
| 04/04/2025 12:59 | 126 | 48.70 |
| 04/04/2025 12:59 | 81 | 48.695 |
| 04/04/2025 12:59 | 121 | 48.695 |
| 04/04/2025 12:59 | 121 | 48.695 |
| 04/04/2025 12:59 | 121 | 48.70 |
| 04/04/2025 12:59 | 1 | 48.70 |
| 04/04/2025 12:59 | 1 | 48.685 |
| 04/04/2025 12:59 | 20 | 48.68 |
| 04/04/2025 12:59 | 397 | 48.68 |
| 04/04/2025 12:59 | 48 | 48.69 |
| 04/04/2025 12:59 | 309 | 48.70 |
| 04/04/2025 12:59 | 200 | 48.715 |
| 04/04/2025 12:59 | 321 | 48.715 |
| 04/04/2025 12:59 | 161 | 48.71 |
| 04/04/2025 12:59 | 107 | 48.715 |
| 04/04/2025 12:59 | 438 | 48.72 |
| 04/04/2025 12:59 | 376 | 48.73 |
| 04/04/2025 12:59 | 224 | 48.725 |
| 04/04/2025 12:59 | 99 | 48.705 |
| 04/04/2025 12:59 | 200 | 48.70 |
| 04/04/2025 12:59 | 31 | 48.70 |
| 04/04/2025 12:59 | 48 | 48.695 |
| 04/04/2025 12:59 | 121 | 48.69 |
| 04/04/2025 12:59 | 110 | 48.69 |
| 04/04/2025 12:59 | 50 | 48.67 |
| 04/04/2025 12:59 | 87 | 48.665 |
| 04/04/2025 12:59 | 26 | 48.67 |
| 04/04/2025 12:59 | 216 | 48.67 |
| 04/04/2025 12:59 | 149 | 48.68 |
| 04/04/2025 12:59 | 129 | 48.675 |
| 04/04/2025 12:59 | 121 | 48.665 |
| 04/04/2025 12:59 | 294 | 48.655 |
| 04/04/2025 12:59 | 33 | 48.66 |
| 04/04/2025 12:59 | 36 | 48.66 |
| 04/04/2025 12:59 | 18 | 48.66 |
| 04/04/2025 12:59 | 155 | 48.665 |
| 04/04/2025 12:59 | 27 | 48.67 |
| 04/04/2025 12:59 | 94 | 48.67 |
| 04/04/2025 12:59 | 93 | 48.665 |
| 04/04/2025 12:59 | 169 | 48.665 |
| 04/04/2025 12:59 | 10 | 48.665 |
| 04/04/2025 12:59 | 39 | 48.66 |
| 04/04/2025 12:59 | 52 | 48.65 |
| 04/04/2025 12:59 | 18 | 48.65 |
| 04/04/2025 12:59 | 193 | 48.65 |
| 04/04/2025 12:59 | 52 | 48.65 |
| 04/04/2025 12:59 | 133 | 48.645 |
| 04/04/2025 12:59 | 4 | 48.63 |
| 04/04/2025 12:59 | 201 | 48.635 |
| 04/04/2025 12:59 | 29 | 48.635 |
| 04/04/2025 12:58 | 199 | 48.62 |
| 04/04/2025 12:58 | 49 | 48.625 |
| 04/04/2025 12:58 | 51 | 48.635 |
| 04/04/2025 12:58 | 12 | 48.62 |
| 04/04/2025 12:58 | 237 | 48.62 |
| 04/04/2025 12:58 | 49 | 48.625 |
| 04/04/2025 12:58 | 151 | 48.635 |
| 04/04/2025 12:58 | 76 | 48.635 |
| 04/04/2025 12:58 | 7 | 48.62 |
| 04/04/2025 12:58 | 15 | 48.62 |
| 04/04/2025 12:58 | 121 | 48.635 |
| 04/04/2025 12:58 | 105 | 48.625 |
| 04/04/2025 12:58 | 117 | 48.635 |
| 04/04/2025 12:58 | 60 | 48.635 |
| 04/04/2025 12:58 | 121 | 48.625 |
| 04/04/2025 12:58 | 121 | 48.62 |
| 04/04/2025 12:58 | 121 | 48.61 |
| 04/04/2025 12:58 | 87 | 48.615 |
| 04/04/2025 12:58 | 87 | 48.62 |
| 04/04/2025 12:58 | 87 | 48.625 |
| 04/04/2025 12:58 | 13 | 48.63 |
| 04/04/2025 12:58 | 13 | 48.635 |
| 04/04/2025 12:58 | 141 | 48.635 |
| 04/04/2025 12:58 | 318 | 48.64 |
| 04/04/2025 12:58 | 25 | 48.64 |
| 04/04/2025 12:58 | 147 | 48.645 |
| 04/04/2025 12:58 | 90 | 48.645 |
| 04/04/2025 12:58 | 24 | 48.65 |
| 04/04/2025 12:58 | 161 | 48.655 |
| 04/04/2025 12:58 | 54 | 48.66 |
| 04/04/2025 12:58 | 27 | 48.66 |
| 04/04/2025 12:58 | 14 | 48.665 |
| 04/04/2025 12:58 | 91 | 48.665 |
| 04/04/2025 12:58 | 122 | 48.665 |
| 04/04/2025 12:58 | 87 | 48.645 |
| 04/04/2025 12:58 | 305 | 48.64 |
| 04/04/2025 12:58 | 34 | 48.625 |
| 04/04/2025 12:58 | 33 | 48.62 |
| 04/04/2025 12:58 | 53 | 48.63 |
| 04/04/2025 12:58 | 13 | 48.635 |
| 04/04/2025 12:58 | 219 | 48.625 |
| 04/04/2025 12:58 | 36 | 48.635 |
| 04/04/2025 12:58 | 215 | 48.655 |
| 04/04/2025 12:58 | 69 | 48.665 |
| 04/04/2025 12:58 | 88 | 48.67 |
| 04/04/2025 12:58 | 123 | 48.68 |
| 04/04/2025 12:58 | 17 | 48.68 |
| 04/04/2025 12:58 | 75 | 48.675 |
| 04/04/2025 12:58 | 543 | 48.685 |
| 04/04/2025 12:58 | 77 | 48.69 |
| 04/04/2025 12:58 | 52 | 48.70 |
| 04/04/2025 12:58 | 57 | 48.705 |
| 04/04/2025 12:58 | 121 | 48.71 |
| 04/04/2025 12:58 | 290 | 48.715 |
| 04/04/2025 12:58 | 468 | 48.715 |
| 04/04/2025 12:58 | 95 | 48.71 |
| 04/04/2025 12:58 | 83 | 48.71 |
| 04/04/2025 12:58 | 36 | 48.71 |
| 04/04/2025 12:58 | 5 | 48.71 |
| 04/04/2025 12:58 | 87 | 48.71 |
| 04/04/2025 12:58 | 1314 | 48.71 |
| 04/04/2025 12:58 | 87 | 48.71 |
| 04/04/2025 12:58 | 90 | 48.71 |
| 04/04/2025 12:58 | 118 | 48.71 |
| 04/04/2025 12:58 | 116 | 48.715 |
| 04/04/2025 12:58 | 161 | 48.72 |
| 04/04/2025 12:58 | 111 | 48.73 |
| 04/04/2025 12:58 | 104 | 48.73 |
| 04/04/2025 12:58 | 110 | 48.725 |
| 04/04/2025 12:58 | 121 | 48.725 |
| 04/04/2025 12:58 | 98 | 48.72 |
| 04/04/2025 12:58 | 110 | 48.715 |
| 04/04/2025 12:58 | 37 | 48.72 |
| 04/04/2025 12:58 | 295 | 48.72 |
| 04/04/2025 12:58 | 111 | 48.725 |
| 04/04/2025 12:58 | 1062 | 48.73 |
| 04/04/2025 12:58 | 123 | 48.72 |
| 04/04/2025 12:58 | 16 | 48.71 |
| 04/04/2025 12:58 | 87 | 48.70 |
| 04/04/2025 12:58 | 121 | 48.715 |
| 04/04/2025 12:58 | 102 | 48.72 |
| 04/04/2025 12:58 | 92 | 48.72 |
| 04/04/2025 12:58 | 102 | 48.715 |
| 04/04/2025 12:58 | 391 | 48.715 |
| 04/04/2025 12:58 | 36 | 48.695 |
| 04/04/2025 12:58 | 420 | 48.71 |
| 04/04/2025 12:58 | 624 | 48.705 |
| 04/04/2025 12:58 | 316 | 48.70 |
| 04/04/2025 12:58 | 255 | 48.695 |
| 04/04/2025 12:58 | 164 | 48.695 |
| 04/04/2025 12:58 | 336 | 48.69 |
| 04/04/2025 12:58 | 54 | 48.675 |
| 04/04/2025 12:58 | 42 | 48.685 |
| 04/04/2025 12:58 | 85 | 48.68 |
| 04/04/2025 12:58 | 48 | 48.68 |
| 04/04/2025 12:58 | 199 | 48.685 |
| 04/04/2025 12:58 | 87 | 48.685 |
| 04/04/2025 12:58 | 287 | 48.68 |
| 04/04/2025 12:58 | 46 | 48.665 |
| 04/04/2025 12:58 | 81 | 48.67 |
| 04/04/2025 12:58 | 100 | 48.68 |
| 04/04/2025 12:58 | 17 | 48.68 |
| 04/04/2025 12:58 | 87 | 48.675 |
| 04/04/2025 12:58 | 37 | 48.68 |
| 04/04/2025 12:58 | 52 | 48.685 |
| 04/04/2025 12:58 | 12 | 48.695 |
| 04/04/2025 12:58 | 60 | 48.715 |
| 04/04/2025 12:58 | 138 | 48.69 |
| 04/04/2025 12:58 | 160 | 48.69 |
| 04/04/2025 12:57 | 93 | 48.69 |
| 04/04/2025 12:57 | 111 | 48.695 |
| 04/04/2025 12:57 | 72 | 48.70 |
| 04/04/2025 12:57 | 20 | 48.705 |
| 04/04/2025 12:57 | 674 | 48.71 |
| 04/04/2025 12:57 | 161 | 48.70 |
| 04/04/2025 12:57 | 163 | 48.72 |
| 04/04/2025 12:57 | 80 | 48.72 |
| 04/04/2025 12:57 | 20 | 48.715 |
| 04/04/2025 12:57 | 18 | 48.705 |
| 04/04/2025 12:57 | 147 | 48.72 |
| 04/04/2025 12:57 | 249 | 48.725 |
| 04/04/2025 12:57 | 42 | 48.735 |
| 04/04/2025 12:57 | 570 | 48.73 |
| 04/04/2025 12:57 | 346 | 48.725 |
| 04/04/2025 12:57 | 121 | 48.725 |
| 04/04/2025 12:57 | 242 | 48.725 |
| 04/04/2025 12:57 | 160 | 48.72 |
| 04/04/2025 12:57 | 113 | 48.72 |
| 04/04/2025 12:57 | 99 | 48.705 |
| 04/04/2025 12:57 | 120 | 48.705 |
| 04/04/2025 12:57 | 40 | 48.71 |
| 04/04/2025 12:57 | 43 | 48.71 |
| 04/04/2025 12:57 | 241 | 48.715 |
| 04/04/2025 12:57 | 40 | 48.725 |
| 04/04/2025 12:57 | 311 | 48.74 |
| 04/04/2025 12:57 | 106 | 48.74 |
| 04/04/2025 12:57 | 21 | 48.74 |
| 04/04/2025 12:57 | 6 | 48.73 |
| 04/04/2025 12:57 | 121 | 48.725 |
| 04/04/2025 12:57 | 159 | 48.735 |
| 04/04/2025 12:57 | 35 | 48.74 |
| 04/04/2025 12:57 | 161 | 48.75 |
| 04/04/2025 12:57 | 81 | 48.76 |
| 04/04/2025 12:57 | 142 | 48.76 |
| 04/04/2025 12:57 | 260 | 48.76 |
| 04/04/2025 12:57 | 228 | 48.75 |
| 04/04/2025 12:57 | 51 | 48.755 |
| 04/04/2025 12:57 | 23 | 48.745 |
| 04/04/2025 12:57 | 194 | 48.74 |
| 04/04/2025 12:57 | 23 | 48.745 |
| 04/04/2025 12:57 | 156 | 48.735 |
| 04/04/2025 12:57 | 23 | 48.74 |
| 04/04/2025 12:57 | 169 | 48.74 |
| 04/04/2025 12:57 | 154 | 48.745 |
| 04/04/2025 12:57 | 12 | 48.75 |
| 04/04/2025 12:57 | 70 | 48.755 |
| 04/04/2025 12:57 | 61 | 48.755 |
| 04/04/2025 12:57 | 167 | 48.765 |
| 04/04/2025 12:57 | 90 | 48.77 |
| 04/04/2025 12:57 | 120 | 48.79 |
| 04/04/2025 12:57 | 179 | 48.78 |
| 04/04/2025 12:57 | 68 | 48.785 |
| 04/04/2025 12:57 | 195 | 48.79 |
| 04/04/2025 12:57 | 67 | 48.795 |
| 04/04/2025 12:57 | 87 | 48.79 |
| 04/04/2025 12:57 | 38 | 48.795 |
| 04/04/2025 12:57 | 5 | 48.78 |
| 04/04/2025 12:57 | 6 | 48.78 |
| 04/04/2025 12:57 | 6 | 48.78 |
| 04/04/2025 12:57 | 107 | 48.77 |
| 04/04/2025 12:57 | 298 | 48.77 |
| 04/04/2025 12:57 | 170 | 48.785 |
| 04/04/2025 12:57 | 148 | 48.795 |
| 04/04/2025 12:57 | 67 | 48.80 |
| 04/04/2025 12:57 | 131 | 48.805 |
| 04/04/2025 12:57 | 18 | 48.805 |
| 04/04/2025 12:57 | 40 | 48.80 |
| 04/04/2025 12:57 | 9 | 48.80 |
| 04/04/2025 12:57 | 27 | 48.795 |
| 04/04/2025 12:57 | 108 | 48.775 |
| 04/04/2025 12:57 | 238 | 48.775 |
| 04/04/2025 12:57 | 60 | 48.78 |
| 04/04/2025 12:57 | 266 | 48.79 |
| 04/04/2025 12:57 | 14 | 48.79 |
| 04/04/2025 12:57 | 35 | 48.78 |
| 04/04/2025 12:57 | 111 | 48.78 |
| 04/04/2025 12:57 | 107 | 48.785 |
| 04/04/2025 12:57 | 67 | 48.79 |
| 04/04/2025 12:57 | 87 | 48.785 |
| 04/04/2025 12:57 | 116 | 48.79 |
| 04/04/2025 12:57 | 15 | 48.795 |
| 04/04/2025 12:57 | 275 | 48.785 |
| 04/04/2025 12:57 | 41 | 48.805 |
| 04/04/2025 12:57 | 34 | 48.805 |
| 04/04/2025 12:57 | 313 | 48.79 |
| 04/04/2025 12:57 | 58 | 48.795 |
| 04/04/2025 12:57 | 106 | 48.80 |
| 04/04/2025 12:57 | 334 | 48.805 |
| 04/04/2025 12:57 | 176 | 48.82 |
| 04/04/2025 12:57 | 110 | 48.805 |
| 04/04/2025 12:57 | 102 | 48.805 |
| 04/04/2025 12:57 | 58 | 48.81 |
| 04/04/2025 12:57 | 142 | 48.81 |
| 04/04/2025 12:57 | 165 | 48.815 |
| 04/04/2025 12:57 | 301 | 48.82 |
| 04/04/2025 12:57 | 120 | 48.815 |
| 04/04/2025 12:57 | 123 | 48.80 |
| 04/04/2025 12:57 | 10 | 48.80 |
| 04/04/2025 12:57 | 149 | 48.81 |
| 04/04/2025 12:57 | 99 | 48.80 |
| 04/04/2025 12:57 | 160 | 48.80 |
| 04/04/2025 12:57 | 483 | 48.795 |
| 04/04/2025 12:57 | 370 | 48.80 |
| 04/04/2025 12:57 | 200 | 48.80 |
| 04/04/2025 12:57 | 238 | 48.80 |
| 04/04/2025 12:57 | 200 | 48.79 |
| 04/04/2025 12:57 | 38 | 48.795 |
| 04/04/2025 12:57 | 218 | 48.80 |
| 04/04/2025 12:57 | 121 | 48.80 |
| 04/04/2025 12:57 | 129 | 48.785 |
| 04/04/2025 12:57 | 21 | 48.785 |
| 04/04/2025 12:57 | 220 | 48.785 |
| 04/04/2025 12:57 | 105 | 48.78 |
| 04/04/2025 12:57 | 163 | 48.765 |
| 04/04/2025 12:57 | 119 | 48.76 |
| 04/04/2025 12:57 | 220 | 48.745 |
| 04/04/2025 12:57 | 497 | 48.74 |
| 04/04/2025 12:57 | 20 | 48.715 |
| 04/04/2025 12:57 | 39 | 48.715 |
| 04/04/2025 12:57 | 186 | 48.72 |
| 04/04/2025 12:57 | 121 | 48.715 |
| 04/04/2025 12:57 | 398 | 48.715 |
| 04/04/2025 12:57 | 5 | 48.71 |
| 04/04/2025 12:57 | 110 | 48.685 |
| 04/04/2025 12:57 | 62 | 48.69 |
| 04/04/2025 12:57 | 17 | 48.695 |
| 04/04/2025 12:56 | 59 | 48.695 |
| 04/04/2025 12:56 | 169 | 48.70 |
| 04/04/2025 12:56 | 22 | 48.71 |
| 04/04/2025 12:56 | 66 | 48.715 |
| 04/04/2025 12:56 | 60 | 48.72 |
| 04/04/2025 12:56 | 36 | 48.73 |
| 04/04/2025 12:56 | 59 | 48.745 |
| 04/04/2025 12:56 | 283 | 48.755 |
| 04/04/2025 12:56 | 59 | 48.76 |
| 04/04/2025 12:56 | 211 | 48.76 |
| 04/04/2025 12:56 | 50 | 48.76 |
| 04/04/2025 12:56 | 22 | 48.76 |
| 04/04/2025 12:56 | 59 | 48.765 |
| 04/04/2025 12:56 | 113 | 48.775 |
| 04/04/2025 12:56 | 36 | 48.775 |
| 04/04/2025 12:56 | 90 | 48.775 |
| 04/04/2025 12:56 | 139 | 48.785 |
| 04/04/2025 12:56 | 1338 | 48.79 |
| 04/04/2025 12:56 | 105 | 48.785 |
| 04/04/2025 12:56 | 119 | 48.775 |
| 04/04/2025 12:56 | 475 | 48.785 |
| 04/04/2025 12:56 | 8 | 48.79 |
| 04/04/2025 12:56 | 163 | 48.79 |
| 04/04/2025 12:56 | 1520 | 48.82 |
| 04/04/2025 12:56 | 961 | 48.82 |
| 04/04/2025 12:56 | 539 | 48.815 |
| 04/04/2025 12:56 | 928 | 48.81 |
| 04/04/2025 12:56 | 458 | 48.805 |
| 04/04/2025 12:56 | 149 | 48.80 |
| 04/04/2025 12:56 | 78 | 48.805 |
| 04/04/2025 12:56 | 412 | 48.815 |
| 04/04/2025 12:56 | 82 | 48.80 |
| 04/04/2025 12:56 | 78 | 48.805 |
| 04/04/2025 12:56 | 1314 | 48.805 |
| 04/04/2025 12:56 | 7 | 48.805 |
| 04/04/2025 12:56 | 389 | 48.815 |
| 04/04/2025 12:56 | 150 | 48.80 |
| 04/04/2025 12:56 | 161 | 48.805 |
| 04/04/2025 12:56 | 104 | 48.79 |
| 04/04/2025 12:56 | 65 | 48.785 |
| 04/04/2025 12:56 | 36 | 48.79 |
| 04/04/2025 12:56 | 87 | 48.79 |
| 04/04/2025 12:56 | 29 | 48.775 |
| 04/04/2025 12:56 | 111 | 48.77 |
| 04/04/2025 12:56 | 59 | 48.795 |
| 04/04/2025 12:56 | 177 | 48.795 |
| 04/04/2025 12:56 | 57 | 48.805 |
| 04/04/2025 12:56 | 97 | 48.805 |
| 04/04/2025 12:56 | 64 | 48.825 |
| 04/04/2025 12:56 | 54 | 48.825 |
| 04/04/2025 12:56 | 123 | 48.83 |
| 04/04/2025 12:56 | 21 | 48.81 |
| 04/04/2025 12:56 | 187 | 48.80 |
| 04/04/2025 12:56 | 359 | 48.805 |
| 04/04/2025 12:56 | 252 | 48.80 |
| 04/04/2025 12:56 | 117 | 48.80 |
| 04/04/2025 12:56 | 89 | 48.79 |
| 04/04/2025 12:56 | 178 | 48.795 |
| 04/04/2025 12:56 | 592 | 48.795 |
| 04/04/2025 12:56 | 59 | 48.80 |
| 04/04/2025 12:56 | 582 | 48.80 |
| 04/04/2025 12:56 | 105 | 48.785 |
| 04/04/2025 12:56 | 523 | 48.76 |
| 04/04/2025 12:56 | 58 | 48.755 |
| 04/04/2025 12:56 | 44 | 48.74 |
| 04/04/2025 12:56 | 31 | 48.75 |
| 04/04/2025 12:56 | 9 | 48.75 |
| 04/04/2025 12:56 | 195 | 48.745 |
| 04/04/2025 12:56 | 52 | 48.725 |
| 04/04/2025 12:56 | 40 | 48.73 |
| 04/04/2025 12:56 | 50 | 48.73 |
| 04/04/2025 12:56 | 113 | 48.75 |
| 04/04/2025 12:56 | 112 | 48.755 |
| 04/04/2025 12:56 | 89 | 48.755 |
| 04/04/2025 12:56 | 64 | 48.755 |
| 04/04/2025 12:56 | 122 | 48.755 |
| 04/04/2025 12:56 | 138 | 48.755 |
| 04/04/2025 12:56 | 89 | 48.75 |
| 04/04/2025 12:56 | 10 | 48.75 |
| 04/04/2025 12:56 | 29 | 48.74 |
| 04/04/2025 12:56 | 226 | 48.74 |
| 04/04/2025 12:56 | 200 | 48.745 |
| 04/04/2025 12:56 | 293 | 48.74 |
| 04/04/2025 12:56 | 143 | 48.74 |
| 04/04/2025 12:56 | 38 | 48.745 |
| 04/04/2025 12:56 | 560 | 48.745 |
| 04/04/2025 12:56 | 68 | 48.725 |
| 04/04/2025 12:56 | 60 | 48.725 |
| 04/04/2025 12:56 | 239 | 48.68 |
| 04/04/2025 12:56 | 346 | 48.675 |
| 04/04/2025 12:56 | 111 | 48.68 |
| 04/04/2025 12:56 | 161 | 48.69 |
| 04/04/2025 12:55 | 200 | 48.70 |
| 04/04/2025 12:55 | 48 | 48.695 |
| 04/04/2025 12:55 | 108 | 48.695 |
| 04/04/2025 12:55 | 135 | 48.695 |
| 04/04/2025 12:55 | 40 | 48.685 |
| 04/04/2025 12:55 | 353 | 48.69 |
| 04/04/2025 12:55 | 200 | 48.695 |
| 04/04/2025 12:55 | 200 | 48.69 |
| 04/04/2025 12:55 | 59 | 48.69 |
| 04/04/2025 12:55 | 120 | 48.675 |
| 04/04/2025 12:55 | 291 | 48.68 |
| 04/04/2025 12:55 | 151 | 48.685 |
| 04/04/2025 12:55 | 36 | 48.69 |
| 04/04/2025 12:55 | 150 | 48.69 |
| 04/04/2025 12:55 | 114 | 48.675 |
| 04/04/2025 12:55 | 251 | 48.665 |
| 04/04/2025 12:55 | 149 | 48.665 |
| 04/04/2025 12:55 | 20 | 48.665 |
| 04/04/2025 12:55 | 93 | 48.665 |
| 04/04/2025 12:55 | 336 | 48.665 |
| 04/04/2025 12:55 | 188 | 48.67 |
| 04/04/2025 12:55 | 137 | 48.675 |
| 04/04/2025 12:55 | 99 | 48.655 |
| 04/04/2025 12:55 | 33 | 48.645 |
| 04/04/2025 12:55 | 404 | 48.66 |
| 04/04/2025 12:55 | 439 | 48.655 |
| 04/04/2025 12:55 | 109 | 48.64 |
| 04/04/2025 12:55 | 50 | 48.66 |
| 04/04/2025 12:55 | 149 | 48.66 |
| 04/04/2025 12:55 | 368 | 48.665 |
| 04/04/2025 12:55 | 185 | 48.665 |
| 04/04/2025 12:55 | 118 | 48.665 |
| 04/04/2025 12:55 | 121 | 48.67 |
| 04/04/2025 12:55 | 59 | 48.655 |
| 04/04/2025 12:55 | 186 | 48.66 |
| 04/04/2025 12:55 | 186 | 48.655 |
| 04/04/2025 12:55 | 100 | 48.655 |
| 04/04/2025 12:55 | 149 | 48.65 |
| 04/04/2025 12:55 | 121 | 48.64 |
| 04/04/2025 12:55 | 24 | 48.615 |
| 04/04/2025 12:55 | 20 | 48.595 |
| 04/04/2025 12:55 | 70 | 48.585 |
| 04/04/2025 12:55 | 37 | 48.595 |
| 04/04/2025 12:55 | 7 | 48.60 |
| 04/04/2025 12:55 | 22 | 48.60 |
| 04/04/2025 12:55 | 72 | 48.60 |
| 04/04/2025 12:55 | 293 | 48.595 |
| 04/04/2025 12:55 | 255 | 48.60 |
| 04/04/2025 12:55 | 101 | 48.60 |
| 04/04/2025 12:55 | 118 | 48.585 |
| 04/04/2025 12:55 | 108 | 48.585 |
| 04/04/2025 12:55 | 37 | 48.575 |
| 04/04/2025 12:55 | 104 | 48.575 |
| 04/04/2025 12:55 | 140 | 48.575 |
| 04/04/2025 12:55 | 140 | 48.56 |
| 04/04/2025 12:55 | 113 | 48.545 |
| 04/04/2025 12:55 | 195 | 48.52 |
| 04/04/2025 12:55 | 96 | 48.52 |
| 04/04/2025 12:55 | 38 | 48.52 |
| 04/04/2025 12:55 | 104 | 48.515 |
| 04/04/2025 12:55 | 433 | 48.515 |
| 04/04/2025 12:55 | 104 | 48.515 |
| 04/04/2025 12:55 | 149 | 48.52 |
| 04/04/2025 12:55 | 1421 | 48.525 |
| 04/04/2025 12:55 | 151 | 48.525 |
| 04/04/2025 12:55 | 114 | 48.52 |
| 04/04/2025 12:55 | 67 | 48.52 |
| 04/04/2025 12:55 | 85 | 48.52 |
| 04/04/2025 12:55 | 121 | 48.53 |
| 04/04/2025 12:55 | 111 | 48.535 |
| 04/04/2025 12:55 | 163 | 48.54 |
| 04/04/2025 12:55 | 50 | 48.545 |
| 04/04/2025 12:55 | 408 | 48.55 |
| 04/04/2025 12:55 | 716 | 48.545 |
| 04/04/2025 12:55 | 534 | 48.54 |
| 04/04/2025 12:55 | 530 | 48.535 |
| 04/04/2025 12:55 | 495 | 48.53 |
| 04/04/2025 12:55 | 347 | 48.525 |
| 04/04/2025 12:55 | 375 | 48.52 |
| 04/04/2025 12:55 | 29 | 48.525 |
| 04/04/2025 12:55 | 67 | 48.53 |
| 04/04/2025 12:55 | 162 | 48.52 |
| 04/04/2025 12:55 | 38 | 48.52 |
| 04/04/2025 12:55 | 87 | 48.52 |
| 04/04/2025 12:55 | 17 | 48.525 |
| 04/04/2025 12:55 | 456 | 48.53 |
| 04/04/2025 12:55 | 17 | 48.535 |
| 04/04/2025 12:55 | 12 | 48.535 |
| 04/04/2025 12:55 | 419 | 48.555 |
| 04/04/2025 12:55 | 325 | 48.55 |
| 04/04/2025 12:55 | 523 | 48.545 |
| 04/04/2025 12:55 | 17 | 48.545 |
| 04/04/2025 12:55 | 40 | 48.57 |
| 04/04/2025 12:55 | 349 | 48.575 |
| 04/04/2025 12:55 | 99 | 48.585 |
| 04/04/2025 12:55 | 99 | 48.585 |
| 04/04/2025 12:55 | 112 | 48.58 |
| 04/04/2025 12:55 | 99 | 48.58 |
| 04/04/2025 12:55 | 128 | 48.575 |
| 04/04/2025 12:55 | 112 | 48.57 |
| 04/04/2025 12:55 | 30 | 48.56 |
| 04/04/2025 12:55 | 79 | 48.555 |
| 04/04/2025 12:55 | 43 | 48.555 |
| 04/04/2025 12:55 | 165 | 48.55 |
| 04/04/2025 12:55 | 74 | 48.55 |
| 04/04/2025 12:55 | 35 | 48.545 |
| 04/04/2025 12:55 | 3 | 48.535 |
| 04/04/2025 12:55 | 15 | 48.535 |
| 04/04/2025 12:55 | 3 | 48.55 |
| 04/04/2025 12:55 | 36 | 48.545 |
| 04/04/2025 12:55 | 107 | 48.56 |
| 04/04/2025 12:55 | 52 | 48.565 |
| 04/04/2025 12:55 | 217 | 48.57 |
| 04/04/2025 12:55 | 12 | 48.585 |
| 04/04/2025 12:55 | 306 | 48.59 |
| 04/04/2025 12:55 | 121 | 48.59 |
| 04/04/2025 12:55 | 121 | 48.59 |
| 04/04/2025 12:55 | 504 | 48.59 |
| 04/04/2025 12:55 | 80 | 48.58 |
| 04/04/2025 12:55 | 36 | 48.585 |
| 04/04/2025 12:55 | 125 | 48.585 |
| 04/04/2025 12:55 | 12 | 48.585 |
| 04/04/2025 12:55 | 565 | 48.585 |
| 04/04/2025 12:55 | 12 | 48.605 |
| 04/04/2025 12:55 | 149 | 48.605 |
| 04/04/2025 12:55 | 12 | 48.60 |
| 04/04/2025 12:55 | 151 | 48.59 |
| 04/04/2025 12:55 | 473 | 48.59 |
| 04/04/2025 12:55 | 287 | 48.585 |
| 04/04/2025 12:55 | 200 | 48.58 |
| 04/04/2025 12:55 | 200 | 48.575 |
| 04/04/2025 12:55 | 208 | 48.565 |
| 04/04/2025 12:55 | 113 | 48.56 |
| 04/04/2025 12:55 | 113 | 48.565 |
| 04/04/2025 12:55 | 87 | 48.57 |
| 04/04/2025 12:55 | 217 | 48.575 |
| 04/04/2025 12:55 | 26 | 48.58 |
| 04/04/2025 12:55 | 36 | 48.58 |
| 04/04/2025 12:55 | 90 | 48.58 |
| 04/04/2025 12:55 | 342 | 48.585 |
| 04/04/2025 12:55 | 113 | 48.59 |
| 04/04/2025 12:55 | 196 | 48.59 |
| 04/04/2025 12:55 | 37 | 48.58 |
| 04/04/2025 12:55 | 12 | 48.605 |
| 04/04/2025 12:55 | 36 | 48.605 |
| 04/04/2025 12:55 | 36 | 48.605 |
| 04/04/2025 12:55 | 112 | 48.615 |
| 04/04/2025 12:55 | 79 | 48.61 |
| 04/04/2025 12:55 | 112 | 48.61 |
| 04/04/2025 12:55 | 36 | 48.61 |
| 04/04/2025 12:55 | 121 | 48.61 |
| 04/04/2025 12:55 | 143 | 48.61 |
| 04/04/2025 12:55 | 112 | 48.60 |
| 04/04/2025 12:55 | 175 | 48.60 |
| 04/04/2025 12:55 | 56 | 48.585 |
| 04/04/2025 12:55 | 215 | 48.595 |
| 04/04/2025 12:55 | 179 | 48.595 |
| 04/04/2025 12:55 | 384 | 48.60 |
| 04/04/2025 12:55 | 19 | 48.61 |
| 04/04/2025 12:55 | 36 | 48.615 |
| 04/04/2025 12:55 | 36 | 48.605 |
| 04/04/2025 12:55 | 60 | 48.575 |
| 04/04/2025 12:55 | 41 | 48.58 |
| 04/04/2025 12:55 | 20 | 48.57 |
| 04/04/2025 12:54 | 73 | 48.575 |
| 04/04/2025 12:54 | 73 | 48.575 |
| 04/04/2025 12:54 | 657 | 48.58 |
| 04/04/2025 12:54 | 152 | 48.59 |
| 04/04/2025 12:54 | 152 | 48.595 |
| 04/04/2025 12:54 | 613 | 48.615 |
| 04/04/2025 12:54 | 468 | 48.615 |
| 04/04/2025 12:54 | 75 | 48.62 |
| 04/04/2025 12:54 | 45 | 48.62 |
| 04/04/2025 12:54 | 129 | 48.615 |
| 04/04/2025 12:54 | 54 | 48.615 |
| 04/04/2025 12:54 | 55 | 48.615 |
| 04/04/2025 12:54 | 97 | 48.61 |
| 04/04/2025 12:54 | 94 | 48.615 |
| 04/04/2025 12:54 | 101 | 48.615 |
| 04/04/2025 12:54 | 264 | 48.615 |
| 04/04/2025 12:54 | 154 | 48.61 |
| 04/04/2025 12:54 | 126 | 48.61 |
| 04/04/2025 12:54 | 93 | 48.61 |
| 04/04/2025 12:54 | 102 | 48.61 |
| 04/04/2025 12:54 | 264 | 48.61 |
| 04/04/2025 12:54 | 398 | 48.605 |
| 04/04/2025 12:54 | 40 | 48.605 |
| 04/04/2025 12:54 | 111 | 48.595 |
| 04/04/2025 12:54 | 85 | 48.62 |
| 04/04/2025 12:54 | 53 | 48.63 |
| 04/04/2025 12:54 | 21 | 48.625 |
| 04/04/2025 12:54 | 72 | 48.615 |
| 04/04/2025 12:54 | 12 | 48.625 |
| 04/04/2025 12:54 | 87 | 48.64 |
| 04/04/2025 12:54 | 97 | 48.65 |
| 04/04/2025 12:54 | 160 | 48.645 |
| 04/04/2025 12:54 | 50 | 48.65 |
| 04/04/2025 12:54 | 97 | 48.65 |
| 04/04/2025 12:54 | 61 | 48.65 |
| 04/04/2025 12:54 | 10 | 48.665 |
| 04/04/2025 12:54 | 655 | 48.66 |
| 04/04/2025 12:54 | 156 | 48.67 |
| 04/04/2025 12:54 | 61 | 48.655 |
| 04/04/2025 12:54 | 12 | 48.63 |
| 04/04/2025 12:54 | 195 | 48.62 |
| 04/04/2025 12:54 | 382 | 48.615 |
| 04/04/2025 12:54 | 64 | 48.615 |
| 04/04/2025 12:54 | 148 | 48.62 |
| 04/04/2025 12:54 | 157 | 48.625 |
| 04/04/2025 12:54 | 52 | 48.62 |
| 04/04/2025 12:54 | 58 | 48.63 |
| 04/04/2025 12:54 | 502 | 48.625 |
| 04/04/2025 12:54 | 200 | 48.62 |
| 04/04/2025 12:54 | 100 | 48.615 |
| 04/04/2025 12:54 | 1 | 48.615 |
| 04/04/2025 12:54 | 200 | 48.615 |
| 04/04/2025 12:54 | 164 | 48.61 |
| 04/04/2025 12:54 | 85 | 48.625 |
| 04/04/2025 12:54 | 36 | 48.62 |
| 04/04/2025 12:54 | 121 | 48.62 |
| 04/04/2025 12:54 | 52 | 48.62 |
| 04/04/2025 12:54 | 28 | 48.64 |
| 04/04/2025 12:54 | 112 | 48.645 |
| 04/04/2025 12:54 | 178 | 48.64 |
| 04/04/2025 12:54 | 142 | 48.645 |
| 04/04/2025 12:54 | 36 | 48.645 |
| 04/04/2025 12:54 | 239 | 48.645 |
| 04/04/2025 12:54 | 7 | 48.635 |
| 04/04/2025 12:54 | 94 | 48.635 |
| 04/04/2025 12:54 | 113 | 48.63 |
| 04/04/2025 12:54 | 12 | 48.635 |
| 04/04/2025 12:54 | 40 | 48.635 |
| 04/04/2025 12:54 | 12 | 48.65 |
| 04/04/2025 12:54 | 29 | 48.655 |
| 04/04/2025 12:54 | 111 | 48.645 |
| 04/04/2025 12:54 | 40 | 48.65 |
| 04/04/2025 12:54 | 330 | 48.655 |
| 04/04/2025 12:54 | 77 | 48.655 |
| 04/04/2025 12:54 | 352 | 48.65 |
| 04/04/2025 12:54 | 222 | 48.645 |
| 04/04/2025 12:54 | 35 | 48.64 |
| 04/04/2025 12:54 | 151 | 48.645 |
| 04/04/2025 12:54 | 47 | 48.655 |
| 04/04/2025 12:54 | 36 | 48.645 |
| 04/04/2025 12:54 | 73 | 48.63 |
| 04/04/2025 12:54 | 132 | 48.645 |
| 04/04/2025 12:54 | 157 | 48.64 |
| 04/04/2025 12:54 | 38 | 48.645 |
| 04/04/2025 12:54 | 87 | 48.65 |
| 04/04/2025 12:54 | 240 | 48.645 |
| 04/04/2025 12:54 | 121 | 48.64 |
| 04/04/2025 12:54 | 53 | 48.65 |
| 04/04/2025 12:54 | 68 | 48.645 |
| 04/04/2025 12:54 | 121 | 48.645 |
| 04/04/2025 12:54 | 43 | 48.65 |
| 04/04/2025 12:54 | 112 | 48.65 |
| 04/04/2025 12:54 | 50 | 48.645 |
| 04/04/2025 12:54 | 123 | 48.645 |
| 04/04/2025 12:54 | 42 | 48.64 |
| 04/04/2025 12:54 | 87 | 48.64 |
| 04/04/2025 12:54 | 190 | 48.62 |
| 04/04/2025 12:54 | 137 | 48.62 |
| 04/04/2025 12:54 | 131 | 48.61 |
| 04/04/2025 12:54 | 113 | 48.62 |
| 04/04/2025 12:54 | 1387 | 48.625 |
| 04/04/2025 12:54 | 119 | 48.62 |
| 04/04/2025 12:54 | 50 | 48.61 |
| 04/04/2025 12:54 | 79 | 48.595 |
| 04/04/2025 12:54 | 42 | 48.605 |
| 04/04/2025 12:54 | 125 | 48.605 |
| 04/04/2025 12:54 | 276 | 48.605 |
| 04/04/2025 12:54 | 22 | 48.60 |
| 04/04/2025 12:54 | 17 | 48.59 |
| 04/04/2025 12:54 | 144 | 48.59 |
| 04/04/2025 12:54 | 200 | 48.585 |
| 04/04/2025 12:54 | 265 | 48.58 |
| 04/04/2025 12:54 | 113 | 48.575 |
| 04/04/2025 12:54 | 36 | 48.57 |
| 04/04/2025 12:54 | 155 | 48.555 |
| 04/04/2025 12:54 | 115 | 48.55 |
| 04/04/2025 12:54 | 157 | 48.555 |
| 04/04/2025 12:54 | 253 | 48.57 |
| 04/04/2025 12:54 | 36 | 48.575 |
| 04/04/2025 12:54 | 57 | 48.58 |
| 04/04/2025 12:54 | 37 | 48.58 |
| 04/04/2025 12:54 | 37 | 48.58 |
| 04/04/2025 12:54 | 37 | 48.58 |
| 04/04/2025 12:54 | 114 | 48.58 |
| 04/04/2025 12:54 | 72 | 48.58 |
| 04/04/2025 12:54 | 87 | 48.575 |
| 04/04/2025 12:54 | 87 | 48.57 |
| 04/04/2025 12:54 | 139 | 48.565 |
| 04/04/2025 12:54 | 757 | 48.56 |
| 04/04/2025 12:54 | 390 | 48.555 |
| 04/04/2025 12:54 | 200 | 48.55 |
| 04/04/2025 12:54 | 8 | 48.555 |
| 04/04/2025 12:54 | 89 | 48.55 |
| 04/04/2025 12:54 | 127 | 48.545 |
| 04/04/2025 12:54 | 32 | 48.55 |
| 04/04/2025 12:54 | 121 | 48.55 |
| 04/04/2025 12:54 | 112 | 48.555 |
| 04/04/2025 12:54 | 14 | 48.56 |
| 04/04/2025 12:54 | 133 | 48.56 |
| 04/04/2025 12:54 | 58 | 48.56 |
| 04/04/2025 12:54 | 52 | 48.565 |
| 04/04/2025 12:54 | 121 | 48.565 |
| 04/04/2025 12:54 | 131 | 48.575 |
| 04/04/2025 12:54 | 246 | 48.58 |
| 04/04/2025 12:54 | 121 | 48.585 |
| 04/04/2025 12:54 | 60 | 48.56 |
| 04/04/2025 12:54 | 121 | 48.56 |
| 04/04/2025 12:54 | 36 | 48.56 |
| 04/04/2025 12:54 | 21 | 48.57 |
| 04/04/2025 12:54 | 149 | 48.575 |
| 04/04/2025 12:54 | 49 | 48.575 |
| 04/04/2025 12:54 | 314 | 48.58 |
| 04/04/2025 12:54 | 144 | 48.58 |
| 04/04/2025 12:54 | 57 | 48.575 |
| 04/04/2025 12:54 | 118 | 48.57 |
| 04/04/2025 12:54 | 36 | 48.575 |
| 04/04/2025 12:54 | 21 | 48.57 |
| 04/04/2025 12:54 | 20 | 48.56 |
| 04/04/2025 12:54 | 404 | 48.535 |
| 04/04/2025 12:53 | 109 | 48.53 |
| 04/04/2025 12:53 | 37 | 48.535 |
| 04/04/2025 12:53 | 156 | 48.535 |
| 04/04/2025 12:53 | 247 | 48.54 |
| 04/04/2025 12:53 | 75 | 48.535 |
| 04/04/2025 12:53 | 89 | 48.53 |
| 04/04/2025 12:53 | 288 | 48.52 |
| 04/04/2025 12:53 | 144 | 48.53 |
| 04/04/2025 12:53 | 155 | 48.545 |
| 04/04/2025 12:53 | 269 | 48.55 |
| 04/04/2025 12:53 | 20 | 48.555 |
| 04/04/2025 12:53 | 119 | 48.555 |
| 04/04/2025 12:53 | 100 | 48.53 |
| 04/04/2025 12:53 | 200 | 48.525 |
| 04/04/2025 12:53 | 121 | 48.525 |
| 04/04/2025 12:53 | 121 | 48.515 |
| 04/04/2025 12:53 | 295 | 48.51 |
| 04/04/2025 12:53 | 36 | 48.515 |
| 04/04/2025 12:53 | 65 | 48.525 |
| 04/04/2025 12:53 | 111 | 48.525 |
| 04/04/2025 12:53 | 97 | 48.53 |
| 04/04/2025 12:53 | 21 | 48.53 |
| 04/04/2025 12:53 | 126 | 48.53 |
| 04/04/2025 12:53 | 402 | 48.535 |
| 04/04/2025 12:53 | 1283 | 48.535 |
| 04/04/2025 12:53 | 468 | 48.535 |
| 04/04/2025 12:53 | 106 | 48.54 |
| 04/04/2025 12:53 | 120 | 48.525 |
| 04/04/2025 12:53 | 121 | 48.51 |
| 04/04/2025 12:53 | 2418 | 48.505 |
| 04/04/2025 12:53 | 752 | 48.505 |
| 04/04/2025 12:53 | 121 | 48.485 |
| 04/04/2025 12:53 | 65 | 48.48 |
| 04/04/2025 12:53 | 113 | 48.475 |
| 04/04/2025 12:53 | 707 | 48.455 |
| 04/04/2025 12:53 | 642 | 48.46 |
| 04/04/2025 12:53 | 874 | 48.465 |
| 04/04/2025 12:53 | 385 | 48.47 |
| 04/04/2025 12:53 | 392 | 48.475 |
| 04/04/2025 12:53 | 20 | 48.475 |
| 04/04/2025 12:53 | 171 | 48.46 |
| 04/04/2025 12:53 | 191 | 48.465 |
| 04/04/2025 12:53 | 147 | 48.465 |
| 04/04/2025 12:53 | 1287 | 48.47 |
| 04/04/2025 12:53 | 69 | 48.47 |
| 04/04/2025 12:53 | 152 | 48.47 |
| 04/04/2025 12:53 | 67 | 48.475 |
| 04/04/2025 12:53 | 11 | 48.48 |
| 04/04/2025 12:53 | 99 | 48.44 |
| 04/04/2025 12:53 | 876 | 48.445 |
| 04/04/2025 12:53 | 149 | 48.45 |
| 04/04/2025 12:53 | 32 | 48.455 |
| 04/04/2025 12:53 | 168 | 48.455 |
| 04/04/2025 12:53 | 74 | 48.455 |
| 04/04/2025 12:53 | 236 | 48.445 |
| 04/04/2025 12:53 | 149 | 48.445 |
| 04/04/2025 12:53 | 3 | 48.445 |
| 04/04/2025 12:53 | 2075 | 48.445 |
| 04/04/2025 12:53 | 142 | 48.445 |
| 04/04/2025 12:53 | 9 | 48.43 |
| 04/04/2025 12:53 | 87 | 48.435 |
| 04/04/2025 12:53 | 84 | 48.44 |
| 04/04/2025 12:53 | 142 | 48.44 |
| 04/04/2025 12:53 | 104 | 48.455 |
| 04/04/2025 12:53 | 20 | 48.455 |
| 04/04/2025 12:53 | 217 | 48.455 |
| 04/04/2025 12:53 | 21 | 48.45 |
| 04/04/2025 12:53 | 162 | 48.43 |
| 04/04/2025 12:53 | 189 | 48.43 |
| 04/04/2025 12:53 | 649 | 48.435 |
| 04/04/2025 12:53 | 59 | 48.445 |
| 04/04/2025 12:53 | 59 | 48.455 |
| 04/04/2025 12:53 | 69 | 48.455 |
| 04/04/2025 12:53 | 115 | 48.455 |
| 04/04/2025 12:53 | 1942 | 48.45 |
| 04/04/2025 12:53 | 58 | 48.45 |
| 04/04/2025 12:53 | 113 | 48.445 |
| 04/04/2025 12:53 | 84 | 48.435 |
| 04/04/2025 12:53 | 93 | 48.455 |
| 04/04/2025 12:53 | 152 | 48.46 |
| 04/04/2025 12:53 | 200 | 48.465 |
| 04/04/2025 12:53 | 178 | 48.475 |
| 04/04/2025 12:53 | 200 | 48.47 |
| 04/04/2025 12:53 | 12 | 48.475 |
| 04/04/2025 12:53 | 113 | 48.495 |
| 04/04/2025 12:53 | 48 | 48.50 |
| 04/04/2025 12:53 | 344 | 48.51 |
| 04/04/2025 12:53 | 147 | 48.505 |
| 04/04/2025 12:53 | 93 | 48.505 |
| 04/04/2025 12:53 | 129 | 48.50 |
| 04/04/2025 12:53 | 130 | 48.49 |
| 04/04/2025 12:53 | 111 | 48.485 |
| 04/04/2025 12:53 | 36 | 48.485 |
| 04/04/2025 12:53 | 227 | 48.485 |
| 04/04/2025 12:53 | 200 | 48.475 |
| 04/04/2025 12:53 | 12 | 48.475 |
| 04/04/2025 12:53 | 113 | 48.49 |
| 04/04/2025 12:53 | 25 | 48.49 |
| 04/04/2025 12:53 | 100 | 48.505 |
| 04/04/2025 12:53 | 47 | 48.51 |
| 04/04/2025 12:53 | 729 | 48.51 |
| 04/04/2025 12:53 | 10 | 48.525 |
| 04/04/2025 12:53 | 577 | 48.535 |
| 04/04/2025 12:53 | 146 | 48.53 |
| 04/04/2025 12:53 | 189 | 48.53 |
| 04/04/2025 12:53 | 34 | 48.54 |
| 04/04/2025 12:53 | 107 | 48.545 |
| 04/04/2025 12:53 | 59 | 48.525 |
| 04/04/2025 12:53 | 50 | 48.525 |
| 04/04/2025 12:53 | 99 | 48.52 |
| 04/04/2025 12:53 | 108 | 48.515 |
| 04/04/2025 12:53 | 500 | 48.515 |
| 04/04/2025 12:53 | 680 | 48.505 |
| 04/04/2025 12:53 | 20 | 48.51 |
| 04/04/2025 12:53 | 609 | 48.51 |
| 04/04/2025 12:53 | 281 | 48.515 |
| 04/04/2025 12:53 | 76 | 48.52 |
| 04/04/2025 12:53 | 97 | 48.495 |
| 04/04/2025 12:53 | 341 | 48.50 |
| 04/04/2025 12:53 | 409 | 48.505 |
| 04/04/2025 12:53 | 250 | 48.51 |
| 04/04/2025 12:53 | 4 | 48.515 |
| 04/04/2025 12:53 | 98 | 48.515 |
| 04/04/2025 12:53 | 31 | 48.505 |
| 04/04/2025 12:53 | 77 | 48.495 |
| 04/04/2025 12:53 | 331 | 48.505 |
| 04/04/2025 12:53 | 23 | 48.505 |
| 04/04/2025 12:53 | 35 | 48.505 |
| 04/04/2025 12:53 | 185 | 48.515 |
| 04/04/2025 12:53 | 163 | 48.51 |
| 04/04/2025 12:53 | 11 | 48.50 |
| 04/04/2025 12:53 | 155 | 48.49 |
| 04/04/2025 12:53 | 198 | 48.49 |
| 04/04/2025 12:53 | 30 | 48.485 |
| 04/04/2025 12:53 | 121 | 48.485 |
| 04/04/2025 12:53 | 12 | 48.495 |
| 04/04/2025 12:53 | 50 | 48.495 |
| 04/04/2025 12:53 | 115 | 48.495 |
| 04/04/2025 12:53 | 50 | 48.495 |
| 04/04/2025 12:53 | 65 | 48.50 |
| 04/04/2025 12:53 | 97 | 48.50 |
| 04/04/2025 12:53 | 183 | 48.495 |
| 04/04/2025 12:53 | 128 | 48.48 |
| 04/04/2025 12:53 | 200 | 48.475 |
| 04/04/2025 12:53 | 200 | 48.47 |
| 04/04/2025 12:53 | 33 | 48.47 |
| 04/04/2025 12:53 | 9 | 48.47 |
| 04/04/2025 12:53 | 4351 | 48.475 |
| 04/04/2025 12:53 | 243 | 48.475 |
| 04/04/2025 12:53 | 265 | 48.47 |
| 04/04/2025 12:53 | 12 | 48.47 |
| 04/04/2025 12:53 | 113 | 48.48 |
| 04/04/2025 12:53 | 200 | 48.485 |
| 04/04/2025 12:53 | 383 | 48.485 |
| 04/04/2025 12:53 | 630 | 48.485 |
| 04/04/2025 12:53 | 200 | 48.48 |
| 04/04/2025 12:53 | 200 | 48.48 |
| 04/04/2025 12:53 | 200 | 48.475 |
| 04/04/2025 12:53 | 99 | 48.455 |
| 04/04/2025 12:53 | 131 | 48.455 |
| 04/04/2025 12:53 | 34 | 48.455 |
| 04/04/2025 12:53 | 20 | 48.46 |
| 04/04/2025 12:53 | 2882 | 48.445 |
| 04/04/2025 12:53 | 1000 | 48.445 |
| 04/04/2025 12:53 | 822 | 48.445 |
| 04/04/2025 12:53 | 65 | 48.44 |
| 04/04/2025 12:53 | 20 | 48.445 |
| 04/04/2025 12:53 | 37 | 48.45 |
| 04/04/2025 12:53 | 272 | 48.45 |
| 04/04/2025 12:53 | 238 | 48.46 |
| 04/04/2025 12:53 | 97 | 48.47 |
| 04/04/2025 12:53 | 112 | 48.47 |
| 04/04/2025 12:53 | 200 | 48.47 |
| 04/04/2025 12:53 | 240 | 48.47 |
| 04/04/2025 12:53 | 54 | 48.485 |
| 04/04/2025 12:53 | 54 | 48.50 |
| 04/04/2025 12:53 | 90 | 48.505 |
| 04/04/2025 12:53 | 52 | 48.51 |
| 04/04/2025 12:53 | 155 | 48.505 |
| 04/04/2025 12:53 | 155 | 48.51 |
| 04/04/2025 12:53 | 144 | 48.50 |
| 04/04/2025 12:53 | 68 | 48.505 |
| 04/04/2025 12:53 | 200 | 48.50 |
| 04/04/2025 12:53 | 57 | 48.49 |
| 04/04/2025 12:53 | 18 | 48.485 |
| 04/04/2025 12:53 | 54 | 48.48 |
| 04/04/2025 12:53 | 143 | 48.49 |
| 04/04/2025 12:53 | 171 | 48.50 |
| 04/04/2025 12:53 | 364 | 48.515 |
| 04/04/2025 12:53 | 54 | 48.52 |
| 04/04/2025 12:53 | 175 | 48.525 |
| 04/04/2025 12:53 | 150 | 48.52 |
| 04/04/2025 12:53 | 65 | 48.535 |
| 04/04/2025 12:53 | 118 | 48.53 |
| 04/04/2025 12:53 | 110 | 48.51 |
| 04/04/2025 12:53 | 110 | 48.505 |
| 04/04/2025 12:53 | 96 | 48.51 |
| 04/04/2025 12:53 | 85 | 48.505 |
| 04/04/2025 12:53 | 186 | 48.50 |
| 04/04/2025 12:53 | 55 | 48.47 |
| 04/04/2025 12:53 | 121 | 48.465 |
| 04/04/2025 12:53 | 121 | 48.47 |
| 04/04/2025 12:53 | 121 | 48.475 |
| 04/04/2025 12:53 | 157 | 48.48 |
| 04/04/2025 12:53 | 36 | 48.49 |
| 04/04/2025 12:53 | 121 | 48.485 |
| 04/04/2025 12:53 | 117 | 48.495 |
| 04/04/2025 12:53 | 96 | 48.495 |
| 04/04/2025 12:53 | 55 | 48.475 |
| 04/04/2025 12:53 | 43 | 48.48 |
| 04/04/2025 12:53 | 110 | 48.48 |
| 04/04/2025 12:53 | 110 | 48.48 |
| 04/04/2025 12:53 | 121 | 48.48 |
| 04/04/2025 12:53 | 9 | 48.49 |
| 04/04/2025 12:53 | 65 | 48.49 |
| 04/04/2025 12:53 | 146 | 48.485 |
| 04/04/2025 12:53 | 85 | 48.495 |
| 04/04/2025 12:53 | 89 | 48.49 |
| 04/04/2025 12:53 | 117 | 48.49 |
| 04/04/2025 12:53 | 117 | 48.485 |
| 04/04/2025 12:53 | 282 | 48.485 |
| 04/04/2025 12:53 | 65 | 48.465 |
| 04/04/2025 12:53 | 117 | 48.465 |
| 04/04/2025 12:53 | 4401 | 48.415 |
| 04/04/2025 12:50 | 19 | 48.50 |
| 04/04/2025 12:50 | 19 | 48.505 |
| 04/04/2025 12:50 | 87 | 48.51 |
| 04/04/2025 12:50 | 623 | 48.515 |
| 04/04/2025 12:50 | 19 | 48.52 |
| 04/04/2025 12:50 | 70 | 48.52 |
| 04/04/2025 12:50 | 121 | 48.525 |
| 04/04/2025 12:50 | 87 | 48.53 |
| 04/04/2025 12:50 | 55 | 48.535 |
| 04/04/2025 12:50 | 54 | 48.535 |
| 04/04/2025 12:50 | 321 | 48.53 |
| 04/04/2025 12:50 | 125 | 48.525 |
| 04/04/2025 12:50 | 80 | 48.52 |
| 04/04/2025 12:50 | 66 | 48.52 |
| 04/04/2025 12:50 | 35 | 48.52 |
| 04/04/2025 12:50 | 108 | 48.52 |
| 04/04/2025 12:50 | 113 | 48.525 |
| 04/04/2025 12:50 | 55 | 48.535 |
| 04/04/2025 12:50 | 261 | 48.515 |
| 04/04/2025 12:50 | 113 | 48.52 |
| 04/04/2025 12:50 | 20 | 48.515 |
| 04/04/2025 12:50 | 58 | 48.515 |
| 04/04/2025 12:50 | 17 | 48.53 |
| 04/04/2025 12:50 | 99 | 48.535 |
| 04/04/2025 12:50 | 12 | 48.54 |
| 04/04/2025 12:50 | 92 | 48.54 |
| 04/04/2025 12:50 | 112 | 48.54 |
| 04/04/2025 12:50 | 92 | 48.54 |
| 04/04/2025 12:50 | 77 | 48.54 |
| 04/04/2025 12:50 | 43 | 48.545 |
| 04/04/2025 12:50 | 157 | 48.54 |
| 04/04/2025 12:50 | 87 | 48.525 |
| 04/04/2025 12:50 | 19 | 48.53 |
| 04/04/2025 12:50 | 901 | 48.52 |
| 04/04/2025 12:50 | 645 | 48.525 |
| 04/04/2025 12:50 | 85 | 48.53 |
| 04/04/2025 12:50 | 102 | 48.535 |
| 04/04/2025 12:50 | 238 | 48.55 |
| 04/04/2025 12:50 | 40 | 48.555 |
| 04/04/2025 12:50 | 40 | 48.565 |
| 04/04/2025 12:50 | 121 | 48.565 |
| 04/04/2025 12:50 | 36 | 48.56 |
| 04/04/2025 12:50 | 36 | 48.56 |
| 04/04/2025 12:50 | 87 | 48.565 |
| 04/04/2025 12:50 | 193 | 48.57 |
| 04/04/2025 12:50 | 180 | 48.575 |
| 04/04/2025 12:50 | 37 | 48.575 |
| 04/04/2025 12:50 | 163 | 48.57 |
| 04/04/2025 12:50 | 37 | 48.57 |
| 04/04/2025 12:50 | 83 | 48.565 |
| 04/04/2025 12:50 | 169 | 48.565 |
| 04/04/2025 12:50 | 392 | 48.56 |
| 04/04/2025 12:50 | 434 | 48.555 |
| 04/04/2025 12:50 | 194 | 48.55 |
| 04/04/2025 12:50 | 29 | 48.545 |
| 04/04/2025 12:50 | 309 | 48.545 |
| 04/04/2025 12:50 | 108 | 48.545 |
| 04/04/2025 12:50 | 51 | 48.53 |
| 04/04/2025 12:50 | 35 | 48.54 |
| 04/04/2025 12:50 | 140 | 48.535 |
| 04/04/2025 12:50 | 20 | 48.54 |
| 04/04/2025 12:50 | 87 | 48.54 |
| 04/04/2025 12:50 | 300 | 48.54 |
| 04/04/2025 12:50 | 318 | 48.535 |
| 04/04/2025 12:50 | 167 | 48.54 |
| 04/04/2025 12:49 | 67 | 48.545 |
| 04/04/2025 12:49 | 169 | 48.545 |
| 04/04/2025 12:49 | 60 | 48.555 |
| 04/04/2025 12:49 | 366 | 48.56 |
| 04/04/2025 12:49 | 339 | 48.56 |
| 04/04/2025 12:49 | 36 | 48.555 |
| 04/04/2025 12:49 | 33 | 48.555 |
| 04/04/2025 12:49 | 113 | 48.55 |
| 04/04/2025 12:49 | 98 | 48.555 |
| 04/04/2025 12:49 | 219 | 48.56 |
| 04/04/2025 12:49 | 200 | 48.56 |
| 04/04/2025 12:49 | 276 | 48.565 |
| 04/04/2025 12:49 | 10 | 48.565 |
| 04/04/2025 12:49 | 308 | 48.565 |
| 04/04/2025 12:49 | 88 | 48.56 |
| 04/04/2025 12:49 | 113 | 48.555 |
| 04/04/2025 12:49 | 28 | 48.55 |
| 04/04/2025 12:49 | 85 | 48.55 |
| 04/04/2025 12:49 | 38 | 48.545 |
| 04/04/2025 12:49 | 121 | 48.555 |
| 04/04/2025 12:49 | 78 | 48.54 |
| 04/04/2025 12:49 | 200 | 48.55 |
| 04/04/2025 12:49 | 50 | 48.545 |
| 04/04/2025 12:49 | 290 | 48.54 |
| 04/04/2025 12:49 | 50 | 48.535 |
| 04/04/2025 12:49 | 54 | 48.535 |
| 04/04/2025 12:49 | 158 | 48.525 |
| 04/04/2025 12:49 | 40 | 48.525 |
| 04/04/2025 12:49 | 403 | 48.525 |
| 04/04/2025 12:49 | 36 | 48.525 |
| 04/04/2025 12:49 | 90 | 48.51 |
| 04/04/2025 12:49 | 52 | 48.505 |
| 04/04/2025 12:49 | 128 | 48.51 |
| 04/04/2025 12:49 | 1380 | 48.515 |
| 04/04/2025 12:49 | 149 | 48.50 |
| 04/04/2025 12:49 | 36 | 48.505 |
| 04/04/2025 12:49 | 121 | 48.50 |
| 04/04/2025 12:49 | 2557 | 48.50 |
| 04/04/2025 12:49 | 3 | 48.51 |
| 04/04/2025 12:49 | 193 | 48.50 |
| 04/04/2025 12:49 | 125 | 48.50 |
| 04/04/2025 12:49 | 50 | 48.50 |
| 04/04/2025 12:49 | 125 | 48.50 |
| 04/04/2025 12:49 | 87 | 48.505 |
| 04/04/2025 12:49 | 9 | 48.51 |
| 04/04/2025 12:49 | 400 | 48.52 |
| 04/04/2025 12:49 | 161 | 48.525 |
| 04/04/2025 12:49 | 161 | 48.525 |
| 04/04/2025 12:49 | 36 | 48.53 |
| 04/04/2025 12:49 | 87 | 48.535 |
| 04/04/2025 12:49 | 36 | 48.53 |
| 04/04/2025 12:49 | 188 | 48.53 |
| 04/04/2025 12:49 | 12 | 48.53 |
| 04/04/2025 12:49 | 110 | 48.525 |
| 04/04/2025 12:49 | 12 | 48.54 |
| 04/04/2025 12:49 | 1 | 48.54 |
| 04/04/2025 12:49 | 90 | 48.54 |
| 04/04/2025 12:49 | 12 | 48.53 |
| 04/04/2025 12:49 | 112 | 48.54 |
| 04/04/2025 12:49 | 200 | 48.545 |
| 04/04/2025 12:49 | 100 | 48.55 |
| 04/04/2025 12:49 | 6 | 48.56 |
| 04/04/2025 12:49 | 29 | 48.56 |
| 04/04/2025 12:49 | 23 | 48.565 |
| 04/04/2025 12:49 | 178 | 48.565 |
| 04/04/2025 12:49 | 36 | 48.565 |
| 04/04/2025 12:49 | 558 | 48.565 |
| 04/04/2025 12:49 | 115 | 48.56 |
| 04/04/2025 12:49 | 97 | 48.565 |
| 04/04/2025 12:49 | 15 | 48.565 |
| 04/04/2025 12:49 | 15 | 48.58 |
| 04/04/2025 12:49 | 260 | 48.57 |
| 04/04/2025 12:49 | 36 | 48.57 |
| 04/04/2025 12:49 | 205 | 48.575 |
| 04/04/2025 12:49 | 251 | 48.585 |
| 04/04/2025 12:49 | 200 | 48.58 |
| 04/04/2025 12:49 | 88 | 48.575 |
| 04/04/2025 12:49 | 200 | 48.565 |
| 04/04/2025 12:49 | 39 | 48.565 |
| 04/04/2025 12:49 | 36 | 48.57 |
| 04/04/2025 12:49 | 118 | 48.565 |
| 04/04/2025 12:49 | 39 | 48.57 |
| 04/04/2025 12:49 | 82 | 48.57 |
| 04/04/2025 12:49 | 121 | 48.57 |
| 04/04/2025 12:49 | 200 | 48.565 |
| 04/04/2025 12:49 | 241 | 48.56 |
| 04/04/2025 12:49 | 241 | 48.56 |
| 04/04/2025 12:49 | 100 | 48.575 |
| 04/04/2025 12:49 | 52 | 48.565 |
| 04/04/2025 12:49 | 161 | 48.57 |
| 04/04/2025 12:49 | 121 | 48.575 |
| 04/04/2025 12:49 | 10 | 48.575 |
| 04/04/2025 12:49 | 46 | 48.58 |
| 04/04/2025 12:49 | 79 | 48.59 |
| 04/04/2025 12:49 | 87 | 48.59 |
| 04/04/2025 12:49 | 15 | 48.595 |
| 04/04/2025 12:49 | 113 | 48.60 |
| 04/04/2025 12:49 | 15 | 48.60 |
| 04/04/2025 12:49 | 14 | 48.615 |
| 04/04/2025 12:49 | 64 | 48.61 |
| 04/04/2025 12:49 | 36 | 48.605 |
| 04/04/2025 12:49 | 87 | 48.60 |
| 04/04/2025 12:49 | 40 | 48.605 |
| 04/04/2025 12:49 | 105 | 48.615 |
| 04/04/2025 12:49 | 30 | 48.625 |
| 04/04/2025 12:49 | 142 | 48.625 |
| 04/04/2025 12:49 | 270 | 48.61 |
| 04/04/2025 12:49 | 55 | 48.60 |
| 04/04/2025 12:49 | 97 | 48.62 |
| 04/04/2025 12:49 | 52 | 48.615 |
| 04/04/2025 12:49 | 119 | 48.62 |
| 04/04/2025 12:49 | 25 | 48.61 |
| 04/04/2025 12:49 | 2744 | 48.61 |
| 04/04/2025 12:49 | 146 | 48.61 |
| 04/04/2025 12:49 | 63 | 48.61 |
| 04/04/2025 12:49 | 243 | 48.60 |
| 04/04/2025 12:49 | 34 | 48.595 |
| 04/04/2025 12:49 | 21 | 48.61 |
| 04/04/2025 12:49 | 287 | 48.605 |
| 04/04/2025 12:49 | 439 | 48.60 |
| 04/04/2025 12:49 | 158 | 48.595 |
| 04/04/2025 12:49 | 85 | 48.59 |
| 04/04/2025 12:49 | 919 | 48.56 |
| 04/04/2025 12:49 | 12 | 48.59 |
| 04/04/2025 12:49 | 36 | 48.595 |
| 04/04/2025 12:49 | 168 | 48.61 |
| 04/04/2025 12:49 | 36 | 48.605 |
| 04/04/2025 12:49 | 450 | 48.605 |
| 04/04/2025 12:49 | 113 | 48.60 |
| 04/04/2025 12:49 | 240 | 48.59 |
| 04/04/2025 12:49 | 33 | 48.58 |
| 04/04/2025 12:49 | 36 | 48.58 |
| 04/04/2025 12:49 | 18 | 48.58 |
| 04/04/2025 12:49 | 85 | 48.59 |
| 04/04/2025 12:49 | 36 | 48.585 |
| 04/04/2025 12:49 | 87 | 48.585 |
| 04/04/2025 12:49 | 40 | 48.59 |
| 04/04/2025 12:49 | 80 | 48.60 |
| 04/04/2025 12:49 | 45 | 48.60 |
| 04/04/2025 12:49 | 216 | 48.61 |
| 04/04/2025 12:49 | 271 | 48.60 |
| 04/04/2025 12:49 | 206 | 48.605 |
| 04/04/2025 12:49 | 157 | 48.59 |
| 04/04/2025 12:49 | 326 | 48.585 |
| 04/04/2025 12:49 | 102 | 48.59 |
| 04/04/2025 12:49 | 227 | 48.595 |
| 04/04/2025 12:49 | 183 | 48.60 |
| 04/04/2025 12:49 | 36 | 48.60 |
| 04/04/2025 12:49 | 645 | 48.61 |
| 04/04/2025 12:49 | 324 | 48.61 |
| 04/04/2025 12:49 | 73 | 48.62 |
| 04/04/2025 12:49 | 121 | 48.615 |
| 04/04/2025 12:49 | 121 | 48.61 |
| 04/04/2025 12:49 | 121 | 48.61 |
| 04/04/2025 12:49 | 36 | 48.61 |
| 04/04/2025 12:49 | 37 | 48.61 |
| 04/04/2025 12:49 | 16 | 48.61 |
| 04/04/2025 12:49 | 168 | 48.61 |
| 04/04/2025 12:49 | 1080 | 48.61 |
| 04/04/2025 12:49 | 52 | 48.61 |
| 04/04/2025 12:49 | 121 | 48.615 |
| 04/04/2025 12:49 | 30 | 48.615 |
| 04/04/2025 12:49 | 22 | 48.615 |
| 04/04/2025 12:49 | 325 | 48.615 |
| 04/04/2025 12:49 | 52 | 48.62 |
| 04/04/2025 12:49 | 36 | 48.625 |
| 04/04/2025 12:49 | 185 | 48.62 |
| 04/04/2025 12:49 | 87 | 48.625 |
| 04/04/2025 12:49 | 40 | 48.63 |
| 04/04/2025 12:49 | 40 | 48.62 |
| 04/04/2025 12:49 | 78 | 48.63 |
| 04/04/2025 12:49 | 26 | 48.625 |
| 04/04/2025 12:49 | 49 | 48.62 |
| 04/04/2025 12:49 | 127 | 48.61 |
| 04/04/2025 12:49 | 31 | 48.61 |
| 04/04/2025 12:49 | 104 | 48.61 |
| 04/04/2025 12:49 | 242 | 48.60 |
| 04/04/2025 12:49 | 128 | 48.595 |
| 04/04/2025 12:49 | 327 | 48.60 |
| 04/04/2025 12:49 | 83 | 48.60 |
| 04/04/2025 12:49 | 140 | 48.62 |
| 04/04/2025 12:49 | 90 | 48.61 |
| 04/04/2025 12:49 | 613 | 48.615 |
| 04/04/2025 12:49 | 41 | 48.615 |
| 04/04/2025 12:49 | 35 | 48.615 |
| 04/04/2025 12:49 | 430 | 48.61 |
| 04/04/2025 12:49 | 16 | 48.615 |
| 04/04/2025 12:49 | 122 | 48.615 |
| 04/04/2025 12:49 | 37 | 48.60 |
| 04/04/2025 12:49 | 547 | 48.58 |
| 04/04/2025 12:49 | 280 | 48.585 |
| 04/04/2025 12:49 | 73 | 48.59 |
| 04/04/2025 12:49 | 218 | 48.595 |
| 04/04/2025 12:49 | 156 | 48.605 |
| 04/04/2025 12:49 | 2 | 48.615 |
| 04/04/2025 12:49 | 95 | 48.61 |
| 04/04/2025 12:49 | 156 | 48.61 |
| 04/04/2025 12:49 | 27 | 48.615 |
| 04/04/2025 12:49 | 180 | 48.615 |
| 04/04/2025 12:49 | 312 | 48.61 |
| 04/04/2025 12:49 | 107 | 48.625 |
| 04/04/2025 12:49 | 49 | 48.64 |
| 04/04/2025 12:49 | 353 | 48.63 |
| 04/04/2025 12:48 | 183 | 48.63 |
| 04/04/2025 12:48 | 86 | 48.63 |
| 04/04/2025 12:48 | 102 | 48.625 |
| 04/04/2025 12:48 | 157 | 48.63 |
| 04/04/2025 12:48 | 121 | 48.635 |
| 04/04/2025 12:48 | 21 | 48.63 |
| 04/04/2025 12:48 | 263 | 48.62 |
| 04/04/2025 12:48 | 1 | 48.64 |
| 04/04/2025 12:48 | 75 | 48.645 |
| 04/04/2025 12:48 | 125 | 48.64 |
| 04/04/2025 12:48 | 157 | 48.635 |
| 04/04/2025 12:48 | 282 | 48.64 |
| 04/04/2025 12:48 | 99 | 48.635 |
| 04/04/2025 12:48 | 157 | 48.64 |
| 04/04/2025 12:48 | 113 | 48.645 |
| 04/04/2025 12:48 | 90 | 48.64 |
| 04/04/2025 12:48 | 238 | 48.63 |
| 04/04/2025 12:48 | 144 | 48.64 |
| 04/04/2025 12:48 | 7 | 48.645 |
| 04/04/2025 12:48 | 113 | 48.65 |
| 04/04/2025 12:48 | 67 | 48.655 |
| 04/04/2025 12:48 | 126 | 48.675 |
| 04/04/2025 12:48 | 100 | 48.685 |
| 04/04/2025 12:48 | 161 | 48.675 |
| 04/04/2025 12:48 | 243 | 48.685 |
| 04/04/2025 12:48 | 190 | 48.68 |
| 04/04/2025 12:48 | 320 | 48.69 |
| 04/04/2025 12:48 | 249 | 48.695 |
| 04/04/2025 12:48 | 28 | 48.69 |
| 04/04/2025 12:48 | 103 | 48.685 |
| 04/04/2025 12:48 | 200 | 48.685 |
| 04/04/2025 12:48 | 219 | 48.69 |
| 04/04/2025 12:48 | 161 | 48.68 |
| 04/04/2025 12:48 | 251 | 48.685 |
| 04/04/2025 12:48 | 48 | 48.68 |
| 04/04/2025 12:48 | 137 | 48.68 |
| 04/04/2025 12:48 | 40 | 48.68 |
| 04/04/2025 12:48 | 156 | 48.685 |
| 04/04/2025 12:48 | 164 | 48.69 |
| 04/04/2025 12:48 | 113 | 48.71 |
| 04/04/2025 12:48 | 349 | 48.705 |
| 04/04/2025 12:48 | 70 | 48.71 |
| 04/04/2025 12:48 | 121 | 48.71 |
| 04/04/2025 12:48 | 187 | 48.715 |
| 04/04/2025 12:48 | 702 | 48.71 |
| 04/04/2025 12:48 | 198 | 48.70 |
| 04/04/2025 12:48 | 121 | 48.685 |
| 04/04/2025 12:48 | 121 | 48.69 |
| 04/04/2025 12:48 | 36 | 48.685 |
| 04/04/2025 12:48 | 7 | 48.685 |
| 04/04/2025 12:48 | 408 | 48.685 |
| 04/04/2025 12:48 | 305 | 48.69 |
| 04/04/2025 12:48 | 212 | 48.695 |
| 04/04/2025 12:48 | 234 | 48.695 |
| 04/04/2025 12:48 | 43 | 48.695 |
| 04/04/2025 12:48 | 121 | 48.70 |
| 04/04/2025 12:48 | 121 | 48.695 |
| 04/04/2025 12:48 | 36 | 48.69 |
| 04/04/2025 12:48 | 310 | 48.69 |
| 04/04/2025 12:48 | 42 | 48.70 |
| 04/04/2025 12:48 | 113 | 48.69 |
| 04/04/2025 12:48 | 200 | 48.685 |
| 04/04/2025 12:48 | 133 | 48.67 |
| 04/04/2025 12:48 | 121 | 48.675 |
| 04/04/2025 12:48 | 40 | 48.675 |
| 04/04/2025 12:48 | 119 | 48.685 |
| 04/04/2025 12:48 | 36 | 48.665 |
| 04/04/2025 12:48 | 18 | 48.67 |
| 04/04/2025 12:48 | 36 | 48.66 |
| 04/04/2025 12:48 | 234 | 48.665 |
| 04/04/2025 12:48 | 106 | 48.645 |
| 04/04/2025 12:48 | 36 | 48.64 |
| 04/04/2025 12:48 | 218 | 48.64 |
| 04/04/2025 12:48 | 119 | 48.63 |
| 04/04/2025 12:48 | 200 | 48.645 |
| 04/04/2025 12:48 | 175 | 48.65 |
| 04/04/2025 12:48 | 100 | 48.67 |
| 04/04/2025 12:48 | 35 | 48.66 |
| 04/04/2025 12:48 | 87 | 48.65 |
| 04/04/2025 12:48 | 12 | 48.655 |
| 04/04/2025 12:48 | 468 | 48.655 |
| 04/04/2025 12:48 | 114 | 48.655 |
| 04/04/2025 12:48 | 200 | 48.665 |
| 04/04/2025 12:48 | 106 | 48.655 |
| 04/04/2025 12:48 | 200 | 48.655 |
| 04/04/2025 12:48 | 159 | 48.66 |
| 04/04/2025 12:48 | 75 | 48.66 |
| 04/04/2025 12:48 | 99 | 48.655 |
| 04/04/2025 12:48 | 168 | 48.65 |
| 04/04/2025 12:48 | 33 | 48.645 |
| 04/04/2025 12:48 | 150 | 48.64 |
| 04/04/2025 12:48 | 267 | 48.64 |
| 04/04/2025 12:48 | 237 | 48.63 |
| 04/04/2025 12:48 | 234 | 48.625 |
| 04/04/2025 12:48 | 121 | 48.62 |
| 04/04/2025 12:48 | 86 | 48.625 |
| 04/04/2025 12:48 | 71 | 48.63 |
| 04/04/2025 12:48 | 87 | 48.635 |
| 04/04/2025 12:48 | 21 | 48.64 |
| 04/04/2025 12:48 | 214 | 48.65 |
| 04/04/2025 12:48 | 432 | 48.655 |
| 04/04/2025 12:48 | 113 | 48.635 |
| 04/04/2025 12:48 | 95 | 48.64 |
| 04/04/2025 12:48 | 121 | 48.635 |
| 04/04/2025 12:48 | 36 | 48.635 |
| 04/04/2025 12:48 | 51 | 48.615 |
| 04/04/2025 12:48 | 154 | 48.625 |
| 04/04/2025 12:48 | 121 | 48.62 |
| 04/04/2025 12:48 | 12 | 48.615 |
| 04/04/2025 12:48 | 52 | 48.615 |
| 04/04/2025 12:48 | 47 | 48.62 |
| 04/04/2025 12:48 | 64 | 48.62 |
| 04/04/2025 12:48 | 16 | 48.615 |
| 04/04/2025 12:47 | 485 | 48.63 |
| 04/04/2025 12:47 | 486 | 48.63 |
| 04/04/2025 12:47 | 5 | 48.63 |
| 04/04/2025 12:47 | 58 | 48.61 |
| 04/04/2025 12:47 | 200 | 48.60 |
| 04/04/2025 12:47 | 26 | 48.60 |
| 04/04/2025 12:47 | 133 | 48.595 |
| 04/04/2025 12:47 | 54 | 48.595 |
| 04/04/2025 12:47 | 50 | 48.595 |
| 04/04/2025 12:47 | 19 | 48.60 |
| 04/04/2025 12:47 | 85 | 48.59 |
| 04/04/2025 12:47 | 36 | 48.595 |
| 04/04/2025 12:47 | 287 | 48.595 |
| 04/04/2025 12:47 | 36 | 48.59 |
| 04/04/2025 12:47 | 113 | 48.59 |
| 04/04/2025 12:47 | 200 | 48.585 |
| 04/04/2025 12:47 | 121 | 48.585 |
| 04/04/2025 12:47 | 89 | 48.59 |
| 04/04/2025 12:47 | 152 | 48.575 |
| 04/04/2025 12:47 | 53 | 48.60 |
| 04/04/2025 12:47 | 97 | 48.60 |
| 04/04/2025 12:47 | 659 | 48.58 |
| 04/04/2025 12:47 | 516 | 48.585 |
| 04/04/2025 12:47 | 252 | 48.59 |
| 04/04/2025 12:47 | 87 | 48.595 |
| 04/04/2025 12:47 | 73 | 48.60 |
| 04/04/2025 12:47 | 62 | 48.61 |
| 04/04/2025 12:47 | 200 | 48.615 |
| 04/04/2025 12:47 | 33 | 48.615 |
| 04/04/2025 12:47 | 108 | 48.61 |
| 04/04/2025 12:47 | 113 | 48.60 |
| 04/04/2025 12:47 | 100 | 48.595 |
| 04/04/2025 12:47 | 55 | 48.605 |
| 04/04/2025 12:47 | 55 | 48.605 |
| 04/04/2025 12:47 | 55 | 48.62 |
| 04/04/2025 12:47 | 110 | 48.615 |
| 04/04/2025 12:47 | 115 | 48.60 |
| 04/04/2025 12:47 | 52 | 48.585 |
| 04/04/2025 12:47 | 20 | 48.59 |
| 04/04/2025 12:47 | 70 | 48.58 |
| 04/04/2025 12:47 | 251 | 48.575 |
| 04/04/2025 12:47 | 38 | 48.595 |
| 04/04/2025 12:47 | 137 | 48.59 |
| 04/04/2025 12:47 | 38 | 48.60 |
| 04/04/2025 12:47 | 63 | 48.615 |
| 04/04/2025 12:47 | 1244 | 48.62 |
| 04/04/2025 12:47 | 122 | 48.595 |
| 04/04/2025 12:47 | 23 | 48.585 |
| 04/04/2025 12:47 | 22 | 48.62 |
| 04/04/2025 12:47 | 977 | 48.615 |
| 04/04/2025 12:47 | 1059 | 48.61 |
| 04/04/2025 12:47 | 823 | 48.605 |
| 04/04/2025 12:47 | 418 | 48.60 |
| 04/04/2025 12:47 | 179 | 48.595 |
| 04/04/2025 12:47 | 22 | 48.585 |
| 04/04/2025 12:47 | 22 | 48.575 |
| 04/04/2025 12:47 | 29 | 48.59 |
| 04/04/2025 12:47 | 23 | 48.59 |
| 04/04/2025 12:47 | 85 | 48.60 |
| 04/04/2025 12:47 | 249 | 48.595 |
| 04/04/2025 12:47 | 113 | 48.60 |
| 04/04/2025 12:47 | 54 | 48.61 |
| 04/04/2025 12:47 | 3696 | 48.615 |
| 04/04/2025 12:47 | 105 | 48.61 |
| 04/04/2025 12:47 | 35 | 48.605 |
| 04/04/2025 12:47 | 67 | 48.615 |
| 04/04/2025 12:47 | 200 | 48.615 |
| 04/04/2025 12:47 | 134 | 48.62 |
| 04/04/2025 12:47 | 101 | 48.62 |
| 04/04/2025 12:47 | 180 | 48.62 |
| 04/04/2025 12:47 | 14 | 48.62 |
| 04/04/2025 12:47 | 87 | 48.615 |
| 04/04/2025 12:47 | 429 | 48.615 |
| 04/04/2025 12:47 | 8 | 48.62 |
| 04/04/2025 12:47 | 149 | 48.625 |
| 04/04/2025 12:47 | 8 | 48.63 |
| 04/04/2025 12:47 | 52 | 48.63 |
| 04/04/2025 12:47 | 139 | 48.635 |
| 04/04/2025 12:47 | 1528 | 48.69 |
| 04/04/2025 12:47 | 586 | 48.69 |
| 04/04/2025 12:47 | 808 | 48.685 |
| 04/04/2025 12:47 | 896 | 48.68 |
| 04/04/2025 12:47 | 725 | 48.675 |
| 04/04/2025 12:47 | 939 | 48.67 |
| 04/04/2025 12:47 | 817 | 48.665 |
| 04/04/2025 12:47 | 972 | 48.66 |
| 04/04/2025 12:47 | 965 | 48.655 |
| 04/04/2025 12:47 | 925 | 48.65 |
| 04/04/2025 12:47 | 803 | 48.645 |
| 04/04/2025 12:47 | 36 | 48.64 |
| 04/04/2025 12:47 | 17 | 48.635 |
| 04/04/2025 12:47 | 17 | 48.65 |
| 04/04/2025 12:47 | 17 | 48.655 |
| 04/04/2025 12:47 | 844 | 48.675 |
| 04/04/2025 12:47 | 121 | 48.685 |
| 04/04/2025 12:47 | 149 | 48.68 |
| 04/04/2025 12:47 | 69 | 48.68 |
| 04/04/2025 12:47 | 150 | 48.70 |
| 04/04/2025 12:47 | 55 | 48.69 |
| 04/04/2025 12:47 | 95 | 48.67 |
| 04/04/2025 12:47 | 5 | 48.67 |
| 04/04/2025 12:47 | 35 | 48.67 |
| 04/04/2025 12:47 | 54 | 48.695 |
| 04/04/2025 12:47 | 49 | 48.695 |
| 04/04/2025 12:47 | 216 | 48.70 |
| 04/04/2025 12:47 | 198 | 48.715 |
| 04/04/2025 12:47 | 48 | 48.705 |
| 04/04/2025 12:46 | 93 | 48.70 |
| 04/04/2025 12:46 | 131 | 48.705 |
| 04/04/2025 12:46 | 87 | 48.715 |
| 04/04/2025 12:46 | 16 | 48.72 |
| 04/04/2025 12:46 | 167 | 48.725 |
| 04/04/2025 12:46 | 170 | 48.725 |
| 04/04/2025 12:46 | 29 | 48.735 |
| 04/04/2025 12:46 | 171 | 48.73 |
| 04/04/2025 12:46 | 130 | 48.725 |
| 04/04/2025 12:46 | 30 | 48.72 |
| 04/04/2025 12:46 | 103 | 48.725 |
| 04/04/2025 12:46 | 263 | 48.715 |
| 04/04/2025 12:46 | 54 | 48.72 |
| 04/04/2025 12:46 | 38 | 48.745 |
| 04/04/2025 12:46 | 99 | 48.75 |
| 04/04/2025 12:46 | 54 | 48.705 |
| 04/04/2025 12:46 | 65 | 48.715 |
| 04/04/2025 12:46 | 10 | 48.71 |
| 04/04/2025 12:46 | 110 | 48.71 |
| 04/04/2025 12:46 | 134 | 48.695 |
| 04/04/2025 12:46 | 87 | 48.695 |
| 04/04/2025 12:46 | 116 | 48.70 |
| 04/04/2025 12:46 | 161 | 48.705 |
| 04/04/2025 12:46 | 65 | 48.72 |
| 04/04/2025 12:46 | 149 | 48.72 |
| 04/04/2025 12:46 | 135 | 48.715 |
| 04/04/2025 12:46 | 544 | 48.74 |
| 04/04/2025 12:46 | 252 | 48.745 |
| 04/04/2025 12:46 | 252 | 48.75 |
| 04/04/2025 12:46 | 116 | 48.755 |
| 04/04/2025 12:46 | 32 | 48.76 |
| 04/04/2025 12:46 | 37 | 48.76 |
| 04/04/2025 12:46 | 294 | 48.76 |
| 04/04/2025 12:46 | 29 | 48.745 |
| 04/04/2025 12:46 | 41 | 48.755 |
| 04/04/2025 12:46 | 83 | 48.745 |
| 04/04/2025 12:46 | 81 | 48.75 |
| 04/04/2025 12:46 | 40 | 48.75 |
| 04/04/2025 12:46 | 199 | 48.78 |
| 04/04/2025 12:46 | 87 | 48.775 |
| 04/04/2025 12:46 | 69 | 48.78 |
| 04/04/2025 12:46 | 7 | 48.785 |
| 04/04/2025 12:46 | 200 | 48.775 |
| 04/04/2025 12:46 | 67 | 48.78 |
| 04/04/2025 12:46 | 12 | 48.775 |
| 04/04/2025 12:46 | 58 | 48.795 |
| 04/04/2025 12:46 | 422 | 48.795 |
| 04/04/2025 12:46 | 139 | 48.785 |
| 04/04/2025 12:46 | 267 | 48.79 |
| 04/04/2025 12:46 | 120 | 48.795 |
| 04/04/2025 12:46 | 14 | 48.78 |
| 04/04/2025 12:46 | 168 | 48.78 |
| 04/04/2025 12:46 | 97 | 48.78 |
| 04/04/2025 12:46 | 213 | 48.7775 |
| 04/04/2025 12:46 | 301 | 48.7675 |
| 04/04/2025 12:46 | 104 | 48.775 |
| 04/04/2025 12:46 | 215 | 48.78 |
| 04/04/2025 12:46 | 25 | 48.775 |
| 04/04/2025 12:46 | 11 | 48.76 |
| 04/04/2025 12:46 | 113 | 48.76 |
| 04/04/2025 12:46 | 40 | 48.75 |
| 04/04/2025 12:46 | 258 | 48.74 |
| 04/04/2025 12:46 | 121 | 48.74 |
| 04/04/2025 12:46 | 121 | 48.745 |
| 04/04/2025 12:46 | 154 | 48.75 |
| 04/04/2025 12:46 | 121 | 48.77 |
| 04/04/2025 12:46 | 234 | 48.775 |
| 04/04/2025 12:46 | 200 | 48.765 |
| 04/04/2025 12:46 | 113 | 48.765 |
| 04/04/2025 12:46 | 200 | 48.765 |
| 04/04/2025 12:46 | 150 | 48.76 |
| 04/04/2025 12:46 | 47 | 48.745 |
| 04/04/2025 12:46 | 67 | 48.75 |
| 04/04/2025 12:46 | 120 | 48.75 |
| 04/04/2025 12:46 | 70 | 48.74 |
| 04/04/2025 12:46 | 198 | 48.725 |
| 04/04/2025 12:46 | 126 | 48.725 |
| 04/04/2025 12:46 | 405 | 48.73 |
| 04/04/2025 12:46 | 19 | 48.73 |
| 04/04/2025 12:46 | 36 | 48.73 |
| 04/04/2025 12:46 | 90 | 48.73 |
| 04/04/2025 12:46 | 296 | 48.725 |
| 04/04/2025 12:46 | 321 | 48.72 |
| 04/04/2025 12:46 | 129 | 48.705 |
| 04/04/2025 12:46 | 123 | 48.71 |
| 04/04/2025 12:46 | 103 | 48.705 |
| 04/04/2025 12:46 | 121 | 48.685 |
| 04/04/2025 12:46 | 121 | 48.685 |
| 04/04/2025 12:45 | 195 | 48.685 |
| 04/04/2025 12:45 | 121 | 48.685 |
| 04/04/2025 12:45 | 196 | 48.695 |
| 04/04/2025 12:45 | 108 | 48.685 |
| 04/04/2025 12:45 | 86 | 48.685 |
| 04/04/2025 12:45 | 121 | 48.69 |
| 04/04/2025 12:45 | 70 | 48.695 |
| 04/04/2025 12:45 | 14 | 48.69 |
| 04/04/2025 12:45 | 104 | 48.66 |
| 04/04/2025 12:45 | 133 | 48.665 |
| 04/04/2025 12:45 | 113 | 48.67 |
| 04/04/2025 12:45 | 34 | 48.68 |
| 04/04/2025 12:45 | 190 | 48.68 |
| 04/04/2025 12:45 | 20 | 48.68 |
| 04/04/2025 12:45 | 9 | 48.685 |
| 04/04/2025 12:45 | 36 | 48.68 |
| 04/04/2025 12:45 | 12 | 48.67 |
| 04/04/2025 12:45 | 126 | 48.665 |
| 04/04/2025 12:45 | 31 | 48.67 |
| 04/04/2025 12:45 | 116 | 48.68 |
| 04/04/2025 12:45 | 64 | 48.685 |
| 04/04/2025 12:45 | 400 | 48.69 |
| 04/04/2025 12:45 | 160 | 48.685 |
| 04/04/2025 12:45 | 160 | 48.685 |
| 04/04/2025 12:45 | 48 | 48.69 |
| 04/04/2025 12:45 | 36 | 48.67 |
| 04/04/2025 12:45 | 200 | 48.67 |
| 04/04/2025 12:45 | 36 | 48.675 |
| 04/04/2025 12:45 | 111 | 48.675 |
| 04/04/2025 12:45 | 200 | 48.685 |
| 04/04/2025 12:45 | 123 | 48.69 |
| 04/04/2025 12:45 | 207 | 48.665 |
| 04/04/2025 12:45 | 90 | 48.655 |
| 04/04/2025 12:45 | 238 | 48.65 |
| 04/04/2025 12:45 | 161 | 48.64 |
| 04/04/2025 12:45 | 159 | 48.64 |
| 04/04/2025 12:45 | 87 | 48.615 |
| 04/04/2025 12:45 | 333 | 48.62 |
| 04/04/2025 12:45 | 57 | 48.625 |
| 04/04/2025 12:45 | 7 | 48.63 |
| 04/04/2025 12:45 | 31 | 48.63 |
| 04/04/2025 12:45 | 408 | 48.63 |
| 04/04/2025 12:45 | 45 | 48.63 |
| 04/04/2025 12:45 | 52 | 48.625 |
| 04/04/2025 12:45 | 110 | 48.62 |
| 04/04/2025 12:45 | 264 | 48.62 |
| 04/04/2025 12:45 | 200 | 48.61 |
| 04/04/2025 12:45 | 264 | 48.615 |
| 04/04/2025 12:45 | 264 | 48.61 |
| 04/04/2025 12:45 | 19 | 48.60 |
| 04/04/2025 12:45 | 36 | 48.61 |
| 04/04/2025 12:45 | 84 | 48.605 |
| 04/04/2025 12:45 | 96 | 48.60 |
| 04/04/2025 12:45 | 13 | 48.60 |
| 04/04/2025 12:45 | 98 | 48.61 |
| 04/04/2025 12:45 | 69 | 48.61 |
| 04/04/2025 12:45 | 136 | 48.615 |
| 04/04/2025 12:45 | 49 | 48.625 |
| 04/04/2025 12:45 | 66 | 48.62 |
| 04/04/2025 12:45 | 29 | 48.62 |
| 04/04/2025 12:45 | 38 | 48.62 |
| 04/04/2025 12:45 | 566 | 48.625 |
| 04/04/2025 12:45 | 585 | 48.63 |
| 04/04/2025 12:45 | 38 | 48.625 |
| 04/04/2025 12:45 | 20 | 48.63 |
| 04/04/2025 12:45 | 382 | 48.635 |
| 04/04/2025 12:45 | 151 | 48.64 |
| 04/04/2025 12:45 | 322 | 48.635 |
| 04/04/2025 12:45 | 81 | 48.63 |
| 04/04/2025 12:45 | 249 | 48.625 |
| 04/04/2025 12:45 | 77 | 48.62 |
| 04/04/2025 12:45 | 49 | 48.635 |
| 04/04/2025 12:45 | 49 | 48.63 |
| 04/04/2025 12:45 | 49 | 48.635 |
| 04/04/2025 12:45 | 187 | 48.635 |
| 04/04/2025 12:45 | 236 | 48.63 |
| 04/04/2025 12:45 | 50 | 48.62 |
| 04/04/2025 12:45 | 67 | 48.625 |
| 04/04/2025 12:45 | 200 | 48.625 |
| 04/04/2025 12:45 | 337 | 48.63 |
| 04/04/2025 12:45 | 126 | 48.635 |
| 04/04/2025 12:45 | 200 | 48.645 |
| 04/04/2025 12:45 | 321 | 48.65 |
| 04/04/2025 12:45 | 52 | 48.655 |
| 04/04/2025 12:45 | 61 | 48.66 |
| 04/04/2025 12:45 | 52 | 48.66 |
| 04/04/2025 12:45 | 1052 | 48.645 |
| 04/04/2025 12:45 | 52 | 48.65 |
| 04/04/2025 12:45 | 36 | 48.655 |
| 04/04/2025 12:45 | 189 | 48.66 |
| 04/04/2025 12:45 | 261 | 48.665 |
| 04/04/2025 12:45 | 145 | 48.66 |
| 04/04/2025 12:45 | 142 | 48.655 |
| 04/04/2025 12:45 | 2443 | 48.645 |
| 04/04/2025 12:45 | 311 | 48.65 |
| 04/04/2025 12:45 | 193 | 48.645 |
| 04/04/2025 12:45 | 37 | 48.645 |
| 04/04/2025 12:45 | 39 | 48.645 |
| 04/04/2025 12:45 | 870 | 48.645 |
| 04/04/2025 12:45 | 100 | 48.645 |
| 04/04/2025 12:45 | 138 | 48.645 |
| 04/04/2025 12:45 | 4928 | 48.645 |
| 04/04/2025 12:45 | 36 | 48.645 |
| 04/04/2025 12:45 | 252 | 48.645 |
| 04/04/2025 12:45 | 833 | 48.645 |
| 04/04/2025 12:45 | 1953 | 48.645 |
| 04/04/2025 12:45 | 2165 | 48.645 |
| 04/04/2025 12:45 | 2455 | 48.645 |
| 04/04/2025 12:45 | 2455 | 48.645 |
| 04/04/2025 12:45 | 30 | 48.645 |
| 04/04/2025 12:45 | 785 | 48.645 |
| 04/04/2025 12:45 | 703 | 48.64 |
| 04/04/2025 12:45 | 773 | 48.635 |
| 04/04/2025 12:45 | 572 | 48.63 |
| 04/04/2025 12:45 | 692 | 48.625 |
| 04/04/2025 12:45 | 486 | 48.62 |
| 04/04/2025 12:45 | 697 | 48.615 |
| 04/04/2025 12:45 | 314 | 48.61 |
| 04/04/2025 12:45 | 50 | 48.605 |
| 04/04/2025 12:45 | 50 | 48.60 |
| 04/04/2025 12:45 | 103 | 48.585 |
| 04/04/2025 12:45 | 108 | 48.59 |
| 04/04/2025 12:45 | 151 | 48.595 |
| 04/04/2025 12:45 | 31 | 48.60 |
| 04/04/2025 12:45 | 313 | 48.59 |
| 04/04/2025 12:45 | 164 | 48.595 |
| 04/04/2025 12:45 | 207 | 48.60 |
| 04/04/2025 12:45 | 31 | 48.60 |
| 04/04/2025 12:45 | 162 | 48.615 |
| 04/04/2025 12:45 | 35 | 48.61 |
| 04/04/2025 12:45 | 50 | 48.615 |
| 04/04/2025 12:45 | 12 | 48.63 |
| 04/04/2025 12:45 | 34 | 48.625 |
| 04/04/2025 12:45 | 49 | 48.63 |
| 04/04/2025 12:45 | 46 | 48.635 |
| 04/04/2025 12:45 | 40 | 48.65 |
| 04/04/2025 12:45 | 60 | 48.65 |
| 04/04/2025 12:45 | 59 | 48.64 |
| 04/04/2025 12:45 | 119 | 48.665 |
| 04/04/2025 12:45 | 123 | 48.67 |
| 04/04/2025 12:45 | 814 | 48.68 |
| 04/04/2025 12:45 | 400 | 48.68 |
| 04/04/2025 12:45 | 113 | 48.685 |
| 04/04/2025 12:45 | 300 | 48.68 |
| 04/04/2025 12:45 | 46 | 48.665 |
| 04/04/2025 12:45 | 208 | 48.675 |
| 04/04/2025 12:45 | 322 | 48.665 |
| 04/04/2025 12:45 | 270 | 48.66 |
| 04/04/2025 12:45 | 42 | 48.66 |
| 04/04/2025 12:45 | 61 | 48.66 |
| 04/04/2025 12:45 | 287 | 48.665 |
| 04/04/2025 12:45 | 31 | 48.70 |
| 04/04/2025 12:45 | 149 | 48.69 |
| 04/04/2025 12:45 | 47 | 48.685 |
| 04/04/2025 12:45 | 36 | 48.70 |
| 04/04/2025 12:45 | 214 | 48.70 |
| 04/04/2025 12:45 | 149 | 48.69 |
| 04/04/2025 12:45 | 36 | 48.685 |
| 04/04/2025 12:45 | 270 | 48.68 |
| 04/04/2025 12:45 | 215 | 48.67 |
| 04/04/2025 12:45 | 107 | 48.68 |
| 04/04/2025 12:45 | 178 | 48.675 |
| 04/04/2025 12:45 | 152 | 48.655 |
| 04/04/2025 12:45 | 299 | 48.66 |
| 04/04/2025 12:45 | 357 | 48.665 |
| 04/04/2025 12:45 | 92 | 48.675 |
| 04/04/2025 12:45 | 177 | 48.67 |
| 04/04/2025 12:45 | 10 | 48.665 |
| 04/04/2025 12:45 | 536 | 48.66 |
| 04/04/2025 12:45 | 60 | 48.635 |
| 04/04/2025 12:45 | 62 | 48.64 |
| 04/04/2025 12:44 | 142 | 48.675 |
| 04/04/2025 12:44 | 701 | 48.67 |
| 04/04/2025 12:44 | 691 | 48.665 |
| 04/04/2025 12:44 | 209 | 48.66 |
| 04/04/2025 12:44 | 157 | 48.655 |
| 04/04/2025 12:44 | 200 | 48.65 |
| 04/04/2025 12:44 | 105 | 48.665 |
| 04/04/2025 12:44 | 408 | 48.67 |
| 04/04/2025 12:44 | 113 | 48.675 |
| 04/04/2025 12:44 | 105 | 48.685 |
| 04/04/2025 12:44 | 63 | 48.69 |
| 04/04/2025 12:44 | 282 | 48.70 |
| 04/04/2025 12:44 | 63 | 48.695 |
| 04/04/2025 12:44 | 10 | 48.72 |
| 04/04/2025 12:44 | 90 | 48.715 |
| 04/04/2025 12:44 | 55 | 48.69 |
| 04/04/2025 12:44 | 64 | 48.675 |
| 04/04/2025 12:44 | 39 | 48.675 |
| 04/04/2025 12:44 | 12 | 48.675 |
| 04/04/2025 12:44 | 47 | 48.68 |
| 04/04/2025 12:44 | 279 | 48.685 |
| 04/04/2025 12:44 | 23 | 48.69 |
| 04/04/2025 12:44 | 1179 | 48.69 |
| 04/04/2025 12:44 | 66 | 48.69 |
| 04/04/2025 12:44 | 66 | 48.69 |
| 04/04/2025 12:44 | 113 | 48.685 |
| 04/04/2025 12:44 | 119 | 48.695 |
| 04/04/2025 12:44 | 69 | 48.70 |
| 04/04/2025 12:44 | 44 | 48.70 |
| 04/04/2025 12:44 | 263 | 48.71 |
| 04/04/2025 12:44 | 278 | 48.69 |
| 04/04/2025 12:44 | 2391 | 48.695 |
| 04/04/2025 12:44 | 90 | 48.69 |
| 04/04/2025 12:44 | 23 | 48.675 |
| 04/04/2025 12:44 | 1623 | 48.68 |
| 04/04/2025 12:44 | 50 | 48.68 |
| 04/04/2025 12:44 | 500 | 48.68 |
| 04/04/2025 12:44 | 117 | 48.68 |
| 04/04/2025 12:44 | 97 | 48.68 |
| 04/04/2025 12:44 | 113 | 48.68 |
| 04/04/2025 12:44 | 200 | 48.695 |
| 04/04/2025 12:44 | 351 | 48.69 |
| 04/04/2025 12:44 | 41 | 48.69 |
| 04/04/2025 12:44 | 36 | 48.69 |
| 04/04/2025 12:44 | 37 | 48.69 |
| 04/04/2025 12:44 | 121 | 48.69 |
| 04/04/2025 12:44 | 121 | 48.69 |
| 04/04/2025 12:44 | 224 | 48.705 |
| 04/04/2025 12:44 | 121 | 48.715 |
| 04/04/2025 12:44 | 265 | 48.72 |
| 04/04/2025 12:44 | 200 | 48.71 |
| 04/04/2025 12:44 | 87 | 48.71 |
| 04/04/2025 12:44 | 111 | 48.715 |
| 04/04/2025 12:44 | 111 | 48.76 |
| 04/04/2025 12:44 | 113 | 48.77 |
| 04/04/2025 12:44 | 121 | 48.77 |
| 04/04/2025 12:44 | 49 | 48.77 |
| 04/04/2025 12:44 | 113 | 48.775 |
| 04/04/2025 12:44 | 52 | 48.78 |
| 04/04/2025 12:44 | 302 | 48.785 |
| 04/04/2025 12:44 | 113 | 48.795 |
| 04/04/2025 12:44 | 90 | 48.79 |
| 04/04/2025 12:44 | 200 | 48.78 |
| 04/04/2025 12:44 | 224 | 48.78 |
| 04/04/2025 12:44 | 121 | 48.79 |
| 04/04/2025 12:44 | 36 | 48.775 |
| 04/04/2025 12:44 | 252 | 48.775 |
| 04/04/2025 12:44 | 36 | 48.775 |
| 04/04/2025 12:44 | 432 | 48.775 |
| 04/04/2025 12:44 | 113 | 48.78 |
| 04/04/2025 12:44 | 997 | 48.85 |
| 04/04/2025 12:44 | 405 | 48.845 |
| 04/04/2025 12:44 | 139 | 48.84 |
| 04/04/2025 12:44 | 357 | 48.835 |
| 04/04/2025 12:44 | 139 | 48.83 |
| 04/04/2025 12:44 | 393 | 48.825 |
| 04/04/2025 12:44 | 232 | 48.82 |
| 04/04/2025 12:44 | 881 | 48.815 |
| 04/04/2025 12:44 | 575 | 48.81 |
| 04/04/2025 12:44 | 687 | 48.805 |
| 04/04/2025 12:44 | 833 | 48.80 |
| 04/04/2025 12:44 | 891 | 48.795 |
| 04/04/2025 12:44 | 727 | 48.79 |
| 04/04/2025 12:44 | 500 | 48.785 |
| 04/04/2025 12:44 | 808 | 48.78 |
| 04/04/2025 12:44 | 287 | 48.775 |
| 04/04/2025 12:44 | 149 | 48.77 |
| 04/04/2025 12:44 | 23 | 48.765 |
| 04/04/2025 12:44 | 200 | 48.75 |
| 04/04/2025 12:44 | 87 | 48.775 |
| 04/04/2025 12:44 | 49 | 48.765 |
| 04/04/2025 12:44 | 121 | 48.765 |
| 04/04/2025 12:44 | 25 | 48.745 |
| 04/04/2025 12:44 | 87 | 48.755 |
| 04/04/2025 12:44 | 172 | 48.735 |
| 04/04/2025 12:44 | 165 | 48.745 |
| 04/04/2025 12:44 | 200 | 48.74 |
| 04/04/2025 12:44 | 422 | 48.735 |
| 04/04/2025 12:44 | 10 | 48.725 |
| 04/04/2025 12:44 | 41 | 48.72 |
| 04/04/2025 12:44 | 41 | 48.725 |
| 04/04/2025 12:44 | 41 | 48.73 |
| 04/04/2025 12:44 | 42 | 48.73 |
| 04/04/2025 12:44 | 200 | 48.725 |
| 04/04/2025 12:44 | 21 | 48.715 |
| 04/04/2025 12:44 | 96 | 48.705 |
| 04/04/2025 12:44 | 44 | 48.70 |
| 04/04/2025 12:44 | 278 | 48.715 |
| 04/04/2025 12:44 | 88 | 48.705 |
| 04/04/2025 12:44 | 73 | 48.705 |
| 04/04/2025 12:44 | 52 | 48.74 |
| 04/04/2025 12:44 | 110 | 48.715 |
| 04/04/2025 12:44 | 125 | 48.72 |
| 04/04/2025 12:44 | 234 | 48.725 |
| 04/04/2025 12:44 | 36 | 48.71 |
| 04/04/2025 12:44 | 200 | 48.72 |
| 04/04/2025 12:44 | 36 | 48.705 |
| 04/04/2025 12:44 | 200 | 48.705 |
| 04/04/2025 12:44 | 103 | 48.65 |
| 04/04/2025 12:44 | 495 | 48.655 |
| 04/04/2025 12:44 | 449 | 48.66 |
| 04/04/2025 12:44 | 608 | 48.665 |
| 04/04/2025 12:44 | 333 | 48.67 |
| 04/04/2025 12:44 | 503 | 48.675 |
| 04/04/2025 12:44 | 857 | 48.68 |
| 04/04/2025 12:44 | 616 | 48.685 |
| 04/04/2025 12:44 | 810 | 48.69 |
| 04/04/2025 12:44 | 730 | 48.695 |
| 04/04/2025 12:44 | 786 | 48.70 |
| 04/04/2025 12:44 | 561 | 48.705 |
| 04/04/2025 12:44 | 149 | 48.71 |
| 04/04/2025 12:44 | 26 | 48.705 |
| 04/04/2025 12:44 | 200 | 48.71 |
| 04/04/2025 12:44 | 36 | 48.705 |
| 04/04/2025 12:44 | 113 | 48.705 |
| 04/04/2025 12:43 | 21 | 48.745 |
| 04/04/2025 12:43 | 26 | 48.745 |
| 04/04/2025 12:43 | 32 | 48.77 |
| 04/04/2025 12:43 | 468 | 48.77 |
| 04/04/2025 12:43 | 27 | 48.775 |
| 04/04/2025 12:43 | 261 | 48.74 |
| 04/04/2025 12:43 | 130 | 48.725 |
| 04/04/2025 12:43 | 125 | 48.73 |
| 04/04/2025 12:43 | 21 | 48.715 |
| 04/04/2025 12:43 | 40 | 48.71 |
| 04/04/2025 12:43 | 113 | 48.73 |
| 04/04/2025 12:43 | 113 | 48.72 |
| 04/04/2025 12:43 | 20 | 48.715 |
| 04/04/2025 12:43 | 40 | 48.735 |
| 04/04/2025 12:43 | 89 | 48.735 |
| 04/04/2025 12:43 | 87 | 48.735 |
| 04/04/2025 12:43 | 238 | 48.74 |
| 04/04/2025 12:43 | 210 | 48.745 |
| 04/04/2025 12:43 | 238 | 48.745 |
| 04/04/2025 12:43 | 44 | 48.75 |
| 04/04/2025 12:43 | 87 | 48.755 |
| 04/04/2025 12:43 | 121 | 48.775 |
| 04/04/2025 12:43 | 113 | 48.76 |
| 04/04/2025 12:43 | 45 | 48.775 |
| 04/04/2025 12:43 | 9 | 48.79 |
| 04/04/2025 12:43 | 146 | 48.78 |
| 04/04/2025 12:43 | 113 | 48.77 |
| 04/04/2025 12:43 | 113 | 48.765 |
| 04/04/2025 12:43 | 149 | 48.715 |
| 04/04/2025 12:43 | 149 | 48.72 |
| 04/04/2025 12:43 | 121 | 48.73 |
| 04/04/2025 12:43 | 182 | 48.72 |
| 04/04/2025 12:43 | 23 | 48.72 |
| 04/04/2025 12:43 | 145 | 48.72 |
| 04/04/2025 12:43 | 113 | 48.73 |
| 04/04/2025 12:43 | 177 | 48.715 |
| 04/04/2025 12:43 | 121 | 48.72 |
| 04/04/2025 12:43 | 121 | 48.765 |
| 04/04/2025 12:43 | 136 | 48.77 |
| 04/04/2025 12:43 | 200 | 48.775 |
| 04/04/2025 12:43 | 168 | 48.77 |
| 04/04/2025 12:43 | 143 | 48.775 |
| 04/04/2025 12:43 | 206 | 48.77 |
| 04/04/2025 12:43 | 21 | 48.755 |
| 04/04/2025 12:43 | 19 | 48.73 |
| 04/04/2025 12:43 | 30 | 48.73 |
| 04/04/2025 12:43 | 200 | 48.715 |
| 04/04/2025 12:43 | 97 | 48.715 |
| 04/04/2025 12:43 | 250 | 48.715 |
| 04/04/2025 12:43 | 121 | 48.72 |
| 04/04/2025 12:43 | 252 | 48.72 |
| 04/04/2025 12:43 | 87 | 48.725 |
| 04/04/2025 12:43 | 27 | 48.745 |
| 04/04/2025 12:43 | 10 | 48.77 |
| 04/04/2025 12:43 | 50 | 48.765 |
| 04/04/2025 12:43 | 50 | 48.76 |
| 04/04/2025 12:43 | 46 | 48.76 |
| 04/04/2025 12:43 | 103 | 48.76 |
| 04/04/2025 12:43 | 200 | 48.75 |
| 04/04/2025 12:43 | 39 | 48.745 |
| 04/04/2025 12:43 | 13 | 48.745 |
| 04/04/2025 12:43 | 200 | 48.745 |
| 04/04/2025 12:43 | 200 | 48.765 |
| 04/04/2025 12:43 | 278 | 48.775 |
| 04/04/2025 12:43 | 107 | 48.765 |
| 04/04/2025 12:43 | 250 | 48.775 |
| 04/04/2025 12:43 | 121 | 48.77 |
| 04/04/2025 12:43 | 36 | 48.765 |
| 04/04/2025 12:43 | 87 | 48.765 |
| 04/04/2025 12:43 | 36 | 48.775 |
| 04/04/2025 12:43 | 100 | 48.775 |
| 04/04/2025 12:43 | 270 | 48.805 |
| 04/04/2025 12:43 | 23 | 48.805 |
| 04/04/2025 12:43 | 149 | 48.82 |
| 04/04/2025 12:43 | 179 | 48.825 |
| 04/04/2025 12:42 | 193 | 48.815 |
| 04/04/2025 12:42 | 22 | 48.805 |
| 04/04/2025 12:42 | 32 | 48.785 |
| 04/04/2025 12:42 | 79 | 48.785 |
| 04/04/2025 12:42 | 51 | 48.78 |
| 04/04/2025 12:42 | 200 | 48.78 |
| 04/04/2025 12:42 | 143 | 48.80 |
| 04/04/2025 12:42 | 1800 | 48.80 |
| 04/04/2025 12:42 | 1139 | 48.80 |
| 04/04/2025 12:42 | 25 | 48.80 |
| 04/04/2025 12:42 | 36 | 48.80 |
| 04/04/2025 12:42 | 25 | 48.80 |
| 04/04/2025 12:42 | 50 | 48.81 |
| 04/04/2025 12:42 | 385 | 48.8125 |
| 04/04/2025 12:42 | 300 | 48.805 |
| 04/04/2025 12:42 | 200 | 48.80 |
| 04/04/2025 12:42 | 163 | 48.805 |
| 04/04/2025 12:42 | 55 | 48.775 |
| 04/04/2025 12:42 | 157 | 48.77 |
| 04/04/2025 12:42 | 112 | 48.775 |
| 04/04/2025 12:42 | 157 | 48.77 |
| 04/04/2025 12:42 | 97 | 48.775 |
| 04/04/2025 12:42 | 565 | 48.765 |
| 04/04/2025 12:42 | 82 | 48.775 |
| 04/04/2025 12:42 | 180 | 48.78 |
| 04/04/2025 12:42 | 132 | 48.785 |
| 04/04/2025 12:42 | 209 | 48.80 |
| 04/04/2025 12:42 | 81 | 48.79 |
| 04/04/2025 12:42 | 79 | 48.795 |
| 04/04/2025 12:42 | 113 | 48.80 |
| 04/04/2025 12:42 | 178 | 48.80 |
| 04/04/2025 12:42 | 53 | 48.82 |
| 04/04/2025 12:42 | 215 | 48.82 |
| 04/04/2025 12:42 | 36 | 48.815 |
| 04/04/2025 12:42 | 66 | 48.815 |
| 04/04/2025 12:42 | 53 | 48.825 |
| 04/04/2025 12:42 | 55 | 48.83 |
| 04/04/2025 12:42 | 21 | 48.845 |
| 04/04/2025 12:42 | 200 | 48.845 |
| 04/04/2025 12:42 | 620 | 48.85 |
| 04/04/2025 12:42 | 303 | 48.855 |
| 04/04/2025 12:42 | 212 | 48.85 |
| 04/04/2025 12:42 | 25 | 48.835 |
| 04/04/2025 12:42 | 200 | 48.845 |
| 04/04/2025 12:42 | 157 | 48.85 |
| 04/04/2025 12:42 | 157 | 48.855 |
| 04/04/2025 12:42 | 113 | 48.86 |
| 04/04/2025 12:42 | 121 | 48.86 |
| 04/04/2025 12:42 | 113 | 48.865 |
| 04/04/2025 12:42 | 343 | 48.84 |
| 04/04/2025 12:42 | 251 | 48.845 |
| 04/04/2025 12:42 | 252 | 48.85 |
| 04/04/2025 12:42 | 139 | 48.855 |
| 04/04/2025 12:42 | 121 | 48.86 |
| 04/04/2025 12:42 | 203 | 48.885 |
| 04/04/2025 12:42 | 203 | 48.89 |
| 04/04/2025 12:42 | 63 | 48.91 |
| 04/04/2025 12:42 | 87 | 48.905 |
| 04/04/2025 12:42 | 4 | 48.91 |
| 04/04/2025 12:42 | 58 | 48.905 |
| 04/04/2025 12:42 | 120 | 48.925 |
| 04/04/2025 12:42 | 319 | 48.92 |
| 04/04/2025 12:42 | 50 | 48.91 |
| 04/04/2025 12:42 | 2 | 48.895 |
| 04/04/2025 12:42 | 23 | 48.88 |
| 04/04/2025 12:42 | 23 | 48.875 |
| 04/04/2025 12:42 | 200 | 48.885 |
| 04/04/2025 12:42 | 47 | 48.875 |
| 04/04/2025 12:42 | 24 | 48.885 |
| 04/04/2025 12:42 | 363 | 48.88 |
| 04/04/2025 12:42 | 113 | 48.875 |
| 04/04/2025 12:42 | 210 | 48.875 |
| 04/04/2025 12:42 | 480 | 48.875 |
| 04/04/2025 12:42 | 27 | 48.87 |
| 04/04/2025 12:42 | 34 | 48.855 |
| 04/04/2025 12:42 | 94 | 48.8625 |
| 04/04/2025 12:42 | 113 | 48.86 |
| 04/04/2025 12:42 | 10 | 48.85 |
| 04/04/2025 12:42 | 35 | 48.85 |
| 04/04/2025 12:42 | 33 | 48.835 |
| 04/04/2025 12:42 | 296 | 48.84 |
| 04/04/2025 12:42 | 196 | 48.845 |
| 04/04/2025 12:42 | 185 | 48.85 |
| 04/04/2025 12:42 | 121 | 48.86 |
| 04/04/2025 12:42 | 200 | 48.86 |
| 04/04/2025 12:42 | 157 | 48.87 |
| 04/04/2025 12:42 | 110 | 48.865 |
| 04/04/2025 12:42 | 110 | 48.86 |
| 04/04/2025 12:42 | 100 | 48.8675 |
| 04/04/2025 12:42 | 108 | 48.865 |
| 04/04/2025 12:42 | 388 | 48.855 |
| 04/04/2025 12:42 | 219 | 48.855 |
| 04/04/2025 12:42 | 157 | 48.86 |
| 04/04/2025 12:42 | 4 | 48.865 |
| 04/04/2025 12:42 | 150 | 48.865 |
| 04/04/2025 12:42 | 32 | 48.86 |
| 04/04/2025 12:42 | 272 | 48.855 |
| 04/04/2025 12:41 | 121 | 48.87 |
| 04/04/2025 12:41 | 111 | 48.87 |
| 04/04/2025 12:41 | 121 | 48.895 |
| 04/04/2025 12:41 | 52 | 48.895 |
| 04/04/2025 12:41 | 1841 | 48.915 |
| 04/04/2025 12:41 | 2343 | 48.915 |
| 04/04/2025 12:41 | 116 | 48.915 |
| 04/04/2025 12:41 | 897 | 48.915 |
| 04/04/2025 12:41 | 760 | 48.91 |
| 04/04/2025 12:41 | 790 | 48.905 |
| 04/04/2025 12:41 | 658 | 48.90 |