Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
11:24:09
|
Geld
13.07.2026 -
11:24:13
|
Geld Volumen |
Brief
13.07.2026 -
11:24:15
|
Brief Volumen |
|---|---|---|---|---|
|
44.155
+0.165
(
+0.38% )
|
44.14
|
568 |
44.155
|
446 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 11:24 | 15 | 44.155 |
| 07/13/2026 11:23 | 20 | 44.11 |
| 07/13/2026 11:23 | 170 | 44.115 |
| 07/13/2026 11:22 | 219 | 44.10 |
| 07/13/2026 11:22 | 566 | 44.10 |
| 07/13/2026 11:22 | 100 | 44.085 |
| 07/13/2026 11:22 | 588 | 44.08 |
| 07/13/2026 11:22 | 678 | 44.08 |
| 07/13/2026 11:22 | 402 | 44.085 |
| 07/13/2026 11:22 | 255 | 44.085 |
| 07/13/2026 11:22 | 1271 | 44.10 |
| 07/13/2026 11:22 | 111 | 44.105 |
| 07/13/2026 11:22 | 593 | 44.12 |
| 07/13/2026 11:22 | 522 | 44.12 |
| 07/13/2026 11:22 | 272 | 44.115 |
| 07/13/2026 11:22 | 308 | 44.115 |
| 07/13/2026 11:22 | 301 | 44.115 |
| 07/13/2026 11:22 | 173 | 44.11 |
| 07/13/2026 11:22 | 181 | 44.105 |
| 07/13/2026 11:21 | 123 | 44.10 |
| 07/13/2026 11:21 | 19 | 44.10 |
| 07/13/2026 11:21 | 607 | 44.10 |
| 07/13/2026 11:21 | 349 | 44.09 |
| 07/13/2026 11:21 | 106 | 44.085 |
| 07/13/2026 11:21 | 523 | 44.085 |
| 07/13/2026 11:21 | 115 | 44.0775 |
| 07/13/2026 11:21 | 438 | 44.075 |
| 07/13/2026 11:21 | 325 | 44.05 |
| 07/13/2026 11:21 | 20 | 44.045 |
| 07/13/2026 11:21 | 241 | 44.045 |
| 07/13/2026 11:21 | 156 | 44.045 |
| 07/13/2026 11:21 | 100 | 44.045 |
| 07/13/2026 11:21 | 100 | 44.045 |
| 07/13/2026 11:21 | 1371 | 44.05 |
| 07/13/2026 11:21 | 382 | 44.05 |
| 07/13/2026 11:21 | 247 | 44.065 |
| 07/13/2026 11:21 | 100 | 44.065 |
| 07/13/2026 11:21 | 260 | 44.065 |
| 07/13/2026 11:21 | 640 | 44.07 |
| 07/13/2026 11:21 | 403 | 44.09 |
| 07/13/2026 11:21 | 99 | 44.09 |
| 07/13/2026 11:21 | 1105 | 44.09 |
| 07/13/2026 11:21 | 884 | 44.085 |
| 07/13/2026 11:21 | 79 | 44.075 |
| 07/13/2026 11:21 | 600 | 44.07 |
| 07/13/2026 11:21 | 314 | 44.065 |
| 07/13/2026 11:21 | 176 | 44.06 |
| 07/13/2026 11:20 | 100 | 44.055 |
| 07/13/2026 11:20 | 1 | 44.055 |
| 07/13/2026 11:20 | 99 | 44.045 |
| 07/13/2026 11:20 | 83 | 44.05 |
| 07/13/2026 11:20 | 471 | 44.055 |
| 07/13/2026 11:20 | 209 | 44.05 |
| 07/13/2026 11:20 | 135 | 44.045 |
| 07/13/2026 11:20 | 95 | 44.05 |
| 07/13/2026 11:20 | 116 | 44.045 |
| 07/13/2026 11:20 | 183 | 44.045 |
| 07/13/2026 11:20 | 363 | 44.045 |
| 07/13/2026 11:20 | 146 | 44.045 |
| 07/13/2026 11:20 | 139 | 44.04 |
| 07/13/2026 11:20 | 81 | 44.04 |
| 07/13/2026 11:20 | 122 | 44.03 |
| 07/13/2026 11:20 | 105 | 44.025 |
| 07/13/2026 11:20 | 114 | 44.025 |
| 07/13/2026 11:20 | 230 | 44.025 |
| 07/13/2026 11:20 | 860 | 44.02 |
| 07/13/2026 11:20 | 460 | 44.015 |
| 07/13/2026 11:20 | 12 | 44.01 |
| 07/13/2026 11:20 | 154 | 43.995 |
| 07/13/2026 11:20 | 1360 | 44.00 |
| 07/13/2026 11:20 | 1106 | 44.005 |
| 07/13/2026 11:20 | 187 | 44.01 |
| 07/13/2026 11:20 | 94 | 44.005 |
| 07/13/2026 11:20 | 179 | 44.00 |
| 07/13/2026 11:20 | 94 | 44.00 |
| 07/13/2026 11:20 | 20 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 100 | 44.00 |
| 07/13/2026 11:20 | 100 | 44.00 |
| 07/13/2026 11:20 | 273 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 840 | 44.00 |
| 07/13/2026 11:20 | 120 | 44.00 |
| 07/13/2026 11:20 | 906 | 44.00 |
| 07/13/2026 11:20 | 34 | 44.00 |
| 07/13/2026 11:20 | 100 | 44.00 |
| 07/13/2026 11:20 | 906 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 94 | 44.00 |
| 07/13/2026 11:20 | 1000 | 44.00 |
| 07/13/2026 11:20 | 251 | 44.00 |
| 07/13/2026 11:20 | 178 | 44.00 |
| 07/13/2026 11:20 | 156 | 44.00 |
| 07/13/2026 11:20 | 3705 | 44.00 |
| 07/13/2026 11:20 | 995 | 44.00 |
| 07/13/2026 11:20 | 1894 | 44.00 |
| 07/13/2026 11:20 | 50 | 44.00 |
| 07/13/2026 11:19 | 50 | 44.00 |
| 07/13/2026 11:19 | 116 | 44.00 |
| 07/13/2026 11:19 | 108 | 43.995 |
| 07/13/2026 11:19 | 2 | 43.99 |
| 07/13/2026 11:19 | 165 | 43.99 |
| 07/13/2026 11:19 | 124 | 43.99 |
| 07/13/2026 11:19 | 19 | 43.985 |
| 07/13/2026 11:18 | 50 | 43.99 |
| 07/13/2026 11:18 | 20 | 43.985 |
| 07/13/2026 11:18 | 101 | 43.985 |
| 07/13/2026 11:18 | 109 | 43.98 |
| 07/13/2026 11:18 | 94 | 43.975 |
| 07/13/2026 11:18 | 32 | 43.975 |
| 07/13/2026 11:17 | 206 | 43.975 |
| 07/13/2026 11:17 | 108 | 43.97 |
| 07/13/2026 11:17 | 62 | 43.965 |
| 07/13/2026 11:17 | 120 | 43.965 |
| 07/13/2026 11:17 | 86 | 43.965 |
| 07/13/2026 11:17 | 21 | 43.965 |
| 07/13/2026 11:17 | 121 | 43.96 |
| 07/13/2026 11:16 | 113 | 43.955 |
| 07/13/2026 11:16 | 108 | 43.95 |
| 07/13/2026 11:16 | 80 | 43.955 |
| 07/13/2026 11:15 | 709 | 43.96 |
| 07/13/2026 11:15 | 567 | 43.965 |
| 07/13/2026 11:15 | 164 | 43.975 |
| 07/13/2026 11:15 | 110 | 43.965 |
| 07/13/2026 11:14 | 730 | 43.97 |
| 07/13/2026 11:14 | 80 | 43.975 |
| 07/13/2026 11:14 | 80 | 43.975 |
| 07/13/2026 11:14 | 27 | 43.975 |
| 07/13/2026 11:14 | 51 | 43.975 |
| 07/13/2026 11:14 | 27 | 43.975 |
| 07/13/2026 11:14 | 110 | 43.97 |
| 07/13/2026 11:14 | 78 | 43.955 |
| 07/13/2026 11:14 | 114 | 43.95 |
| 07/13/2026 11:14 | 369 | 43.95 |
| 07/13/2026 11:14 | 43 | 43.945 |
| 07/13/2026 11:14 | 227 | 43.945 |
| 07/13/2026 11:14 | 90 | 43.94 |
| 07/13/2026 11:12 | 131 | 43.94 |
| 07/13/2026 11:12 | 60 | 43.94 |
| 07/13/2026 11:12 | 174 | 43.94 |
| 07/13/2026 11:12 | 182 | 43.94 |
| 07/13/2026 11:12 | 375 | 43.945 |
| 07/13/2026 11:12 | 55 | 43.945 |
| 07/13/2026 11:12 | 50 | 43.945 |
| 07/13/2026 11:11 | 4 | 43.935 |
| 07/13/2026 11:11 | 99 | 43.935 |
| 07/13/2026 11:11 | 12 | 43.925 |
| 07/13/2026 11:11 | 100 | 43.925 |
| 07/13/2026 11:11 | 109 | 43.92 |
| 07/13/2026 11:10 | 378 | 43.92 |
| 07/13/2026 11:10 | 284 | 43.925 |
| 07/13/2026 11:10 | 120 | 43.93 |
| 07/13/2026 11:10 | 300 | 43.93 |
| 07/13/2026 11:10 | 569 | 43.93 |
| 07/13/2026 11:10 | 1754 | 43.93 |
| 07/13/2026 11:10 | 1318 | 43.925 |
| 07/13/2026 11:10 | 2148 | 43.92 |
| 07/13/2026 11:10 | 211 | 43.915 |
| 07/13/2026 11:10 | 106 | 43.915 |
| 07/13/2026 11:09 | 107 | 43.915 |
| 07/13/2026 11:09 | 109 | 43.905 |
| 07/13/2026 11:09 | 17 | 43.905 |
| 07/13/2026 11:09 | 92 | 43.905 |
| 07/13/2026 11:09 | 28 | 43.90 |
| 07/13/2026 11:09 | 82 | 43.90 |
| 07/13/2026 11:09 | 107 | 43.89 |
| 07/13/2026 11:09 | 186 | 43.885 |
| 07/13/2026 11:08 | 100 | 43.885 |
| 07/13/2026 11:08 | 178 | 43.885 |
| 07/13/2026 11:08 | 6 | 43.895 |
| 07/13/2026 11:08 | 98 | 43.89 |
| 07/13/2026 11:08 | 476 | 43.89 |
| 07/13/2026 11:08 | 17 | 43.89 |
| 07/13/2026 11:08 | 200 | 43.89 |
| 07/13/2026 11:08 | 104 | 43.89 |
| 07/13/2026 11:08 | 20 | 43.89 |
| 07/13/2026 11:08 | 89 | 43.89 |
| 07/13/2026 11:08 | 10 | 43.895 |
| 07/13/2026 11:08 | 104 | 43.90 |
| 07/13/2026 11:07 | 229 | 43.895 |
| 07/13/2026 11:07 | 108 | 43.89 |
| 07/13/2026 11:06 | 192 | 43.89 |
| 07/13/2026 11:06 | 87 | 43.885 |
| 07/13/2026 11:06 | 27 | 43.885 |
| 07/13/2026 11:06 | 15 | 43.885 |
| 07/13/2026 11:06 | 50 | 43.89 |
| 07/13/2026 11:06 | 975 | 43.895 |
| 07/13/2026 11:06 | 405 | 43.895 |
| 07/13/2026 11:06 | 87 | 43.895 |
| 07/13/2026 11:06 | 40 | 43.895 |
| 07/13/2026 11:06 | 170 | 43.90 |
| 07/13/2026 11:05 | 100 | 43.90 |
| 07/13/2026 11:05 | 104 | 43.90 |
| 07/13/2026 11:05 | 10 | 43.90 |
| 07/13/2026 11:05 | 79 | 43.90 |
| 07/13/2026 11:05 | 20 | 43.90 |
| 07/13/2026 11:05 | 163 | 43.91 |
| 07/13/2026 11:05 | 3 | 43.92 |
| 07/13/2026 11:04 | 103 | 43.915 |
| 07/13/2026 11:04 | 102 | 43.91 |
| 07/13/2026 11:04 | 115 | 43.905 |
| 07/13/2026 11:04 | 25 | 43.905 |
| 07/13/2026 11:03 | 50 | 43.91 |
| 07/13/2026 11:03 | 110 | 43.905 |
| 07/13/2026 11:03 | 191 | 43.91 |
| 07/13/2026 11:03 | 742 | 43.915 |
| 07/13/2026 11:03 | 761 | 43.92 |
| 07/13/2026 11:02 | 120 | 43.93 |
| 07/13/2026 11:02 | 123 | 43.94 |
| 07/13/2026 11:02 | 218 | 43.94 |
| 07/13/2026 11:02 | 110 | 43.94 |
| 07/13/2026 11:02 | 9994 | 43.955 |
| 07/13/2026 11:02 | 141 | 43.96 |
| 07/13/2026 11:02 | 114 | 43.955 |
| 07/13/2026 11:02 | 106 | 43.955 |
| 07/13/2026 11:02 | 101 | 43.95 |
| 07/13/2026 11:02 | 49 | 43.95 |
| 07/13/2026 11:02 | 121 | 43.94 |
| 07/13/2026 11:01 | 145 | 43.935 |
| 07/13/2026 11:01 | 160 | 43.93 |
| 07/13/2026 11:01 | 114 | 43.925 |
| 07/13/2026 11:01 | 672 | 43.925 |
| 07/13/2026 11:01 | 14 | 43.92 |
| 07/13/2026 11:01 | 120 | 43.92 |
| 07/13/2026 11:01 | 227 | 43.92 |
| 07/13/2026 11:01 | 80 | 43.92 |
| 07/13/2026 11:01 | 160 | 43.92 |
| 07/13/2026 11:00 | 12 | 43.925 |
| 07/13/2026 11:00 | 20 | 43.93 |
| 07/13/2026 11:00 | 80 | 43.93 |
| 07/13/2026 11:00 | 310 | 43.935 |
| 07/13/2026 11:00 | 181 | 43.93 |
| 07/13/2026 11:00 | 98 | 43.925 |
| 07/13/2026 10:59 | 100 | 43.925 |
| 07/13/2026 10:59 | 121 | 43.92 |
| 07/13/2026 10:59 | 80 | 43.92 |
| 07/13/2026 10:59 | 96 | 43.92 |
| 07/13/2026 10:59 | 82 | 43.92 |
| 07/13/2026 10:59 | 114 | 43.915 |
| 07/13/2026 10:59 | 17 | 43.915 |
| 07/13/2026 10:59 | 80 | 43.915 |
| 07/13/2026 10:59 | 63 | 43.91 |
| 07/13/2026 10:58 | 75 | 43.91 |
| 07/13/2026 10:58 | 92 | 43.91 |
| 07/13/2026 10:58 | 95 | 43.905 |
| 07/13/2026 10:57 | 34 | 43.90 |
| 07/13/2026 10:57 | 87 | 43.90 |
| 07/13/2026 10:57 | 79 | 43.895 |
| 07/13/2026 10:57 | 18 | 43.895 |
| 07/13/2026 10:57 | 3 | 43.895 |
| 07/13/2026 10:57 | 219 | 43.905 |
| 07/13/2026 10:57 | 1029 | 43.91 |
| 07/13/2026 10:57 | 317 | 43.91 |
| 07/13/2026 10:57 | 106 | 43.915 |
| 07/13/2026 10:57 | 822 | 43.925 |
| 07/13/2026 10:57 | 8 | 43.925 |
| 07/13/2026 10:57 | 171 | 43.93 |
| 07/13/2026 10:57 | 84 | 43.93 |
| 07/13/2026 10:57 | 77 | 43.94 |
| 07/13/2026 10:57 | 8 | 43.935 |
| 07/13/2026 10:57 | 80 | 43.935 |
| 07/13/2026 10:57 | 120 | 43.935 |
| 07/13/2026 10:56 | 75 | 43.935 |
| 07/13/2026 10:56 | 92 | 43.93 |
| 07/13/2026 10:56 | 79 | 43.93 |
| 07/13/2026 10:56 | 87 | 43.93 |
| 07/13/2026 10:56 | 114 | 43.93 |
| 07/13/2026 10:56 | 91 | 43.93 |
| 07/13/2026 10:56 | 17 | 43.925 |
| 07/13/2026 10:55 | 64 | 43.93 |
| 07/13/2026 10:55 | 81 | 43.93 |
| 07/13/2026 10:55 | 927 | 43.935 |
| 07/13/2026 10:55 | 156 | 43.935 |
| 07/13/2026 10:54 | 16 | 43.94 |
| 07/13/2026 10:54 | 64 | 43.94 |
| 07/13/2026 10:54 | 28 | 43.94 |
| 07/13/2026 10:54 | 28 | 43.94 |
| 07/13/2026 10:54 | 94 | 43.94 |
| 07/13/2026 10:54 | 90 | 43.92 |
| 07/13/2026 10:54 | 7 | 43.915 |
| 07/13/2026 10:54 | 80 | 43.915 |
| 07/13/2026 10:54 | 120 | 43.915 |
| 07/13/2026 10:53 | 4 | 43.91 |
| 07/13/2026 10:53 | 88 | 43.91 |
| 07/13/2026 10:53 | 555 | 43.905 |
| 07/13/2026 10:53 | 88 | 43.90 |
| 07/13/2026 10:53 | 245 | 43.90 |
| 07/13/2026 10:53 | 35 | 43.90 |
| 07/13/2026 10:53 | 116 | 43.905 |
| 07/13/2026 10:53 | 635 | 43.91 |
| 07/13/2026 10:53 | 4 | 43.91 |
| 07/13/2026 10:53 | 27 | 43.91 |
| 07/13/2026 10:53 | 99 | 43.91 |
| 07/13/2026 10:53 | 90 | 43.905 |
| 07/13/2026 10:53 | 20 | 43.895 |
| 07/13/2026 10:53 | 100 | 43.90 |
| 07/13/2026 10:52 | 109 | 43.895 |
| 07/13/2026 10:52 | 109 | 43.895 |
| 07/13/2026 10:52 | 214 | 43.89 |
| 07/13/2026 10:52 | 94 | 43.885 |
| 07/13/2026 10:52 | 37 | 43.88 |
| 07/13/2026 10:52 | 58 | 43.88 |
| 07/13/2026 10:52 | 66 | 43.875 |
| 07/13/2026 10:52 | 28 | 43.875 |
| 07/13/2026 10:51 | 38 | 43.87 |
| 07/13/2026 10:51 | 23 | 43.87 |
| 07/13/2026 10:51 | 98 | 43.87 |
| 07/13/2026 10:50 | 60 | 43.865 |
| 07/13/2026 10:50 | 34 | 43.865 |
| 07/13/2026 10:50 | 114 | 43.86 |
| 07/13/2026 10:50 | 96 | 43.86 |
| 07/13/2026 10:49 | 54 | 43.855 |
| 07/13/2026 10:49 | 114 | 43.855 |
| 07/13/2026 10:49 | 149 | 43.855 |
| 07/13/2026 10:49 | 100 | 43.85 |
| 07/13/2026 10:49 | 8 | 43.85 |
| 07/13/2026 10:49 | 130 | 43.85 |
| 07/13/2026 10:49 | 100 | 43.85 |
| 07/13/2026 10:49 | 60 | 43.85 |
| 07/13/2026 10:49 | 99 | 43.85 |
| 07/13/2026 10:49 | 98 | 43.85 |
| 07/13/2026 10:49 | 50 | 43.875 |
| 07/13/2026 10:48 | 100 | 43.875 |
| 07/13/2026 10:48 | 98 | 43.89 |
| 07/13/2026 10:48 | 98 | 43.88 |
| 07/13/2026 10:48 | 16 | 43.875 |
| 07/13/2026 10:48 | 116 | 43.875 |
| 07/13/2026 10:48 | 17 | 43.87 |
| 07/13/2026 10:48 | 108 | 43.87 |
| 07/13/2026 10:48 | 638 | 43.875 |
| 07/13/2026 10:47 | 179 | 43.885 |
| 07/13/2026 10:46 | 51 | 43.89 |
| 07/13/2026 10:46 | 19 | 43.89 |
| 07/13/2026 10:46 | 27 | 43.89 |
| 07/13/2026 10:46 | 3 | 43.885 |
| 07/13/2026 10:46 | 60 | 43.885 |
| 07/13/2026 10:46 | 50 | 43.885 |
| 07/13/2026 10:45 | 40 | 43.895 |
| 07/13/2026 10:45 | 14 | 43.885 |
| 07/13/2026 10:45 | 36 | 43.885 |
| 07/13/2026 10:45 | 119 | 43.885 |
| 07/13/2026 10:45 | 13 | 43.88 |
| 07/13/2026 10:45 | 261 | 43.88 |
| 07/13/2026 10:45 | 315 | 43.88 |
| 07/13/2026 10:45 | 20 | 43.88 |
| 07/13/2026 10:45 | 47 | 43.88 |
| 07/13/2026 10:45 | 31 | 43.88 |
| 07/13/2026 10:45 | 43 | 43.88 |
| 07/13/2026 10:45 | 20 | 43.88 |
| 07/13/2026 10:45 | 100 | 43.88 |
| 07/13/2026 10:45 | 100 | 43.88 |
| 07/13/2026 10:45 | 78 | 43.885 |
| 07/13/2026 10:45 | 16 | 43.885 |
| 07/13/2026 10:44 | 74 | 43.895 |
| 07/13/2026 10:44 | 26 | 43.89 |
| 07/13/2026 10:43 | 117 | 43.89 |
| 07/13/2026 10:43 | 16 | 43.89 |
| 07/13/2026 10:43 | 68 | 43.88 |
| 07/13/2026 10:43 | 231 | 43.875 |
| 07/13/2026 10:43 | 355 | 43.87 |
| 07/13/2026 10:43 | 352 | 43.865 |
| 07/13/2026 10:43 | 931 | 43.86 |
| 07/13/2026 10:43 | 186 | 43.855 |
| 07/13/2026 10:42 | 8 | 43.855 |
| 07/13/2026 10:42 | 39 | 43.855 |
| 07/13/2026 10:42 | 70 | 43.855 |
| 07/13/2026 10:42 | 119 | 43.85 |
| 07/13/2026 10:42 | 300 | 43.865 |
| 07/13/2026 10:42 | 27 | 43.875 |
| 07/13/2026 10:42 | 229 | 43.88 |
| 07/13/2026 10:42 | 108 | 43.8775 |
| 07/13/2026 10:42 | 44 | 43.88 |
| 07/13/2026 10:42 | 57 | 43.88 |
| 07/13/2026 10:42 | 74 | 43.88 |
| 07/13/2026 10:42 | 109 | 43.88 |
| 07/13/2026 10:42 | 292 | 43.895 |
| 07/13/2026 10:42 | 373 | 43.895 |
| 07/13/2026 10:42 | 49 | 43.9025 |
| 07/13/2026 10:41 | 231 | 43.915 |
| 07/13/2026 10:40 | 271 | 43.905 |
| 07/13/2026 10:40 | 119 | 43.90 |
| 07/13/2026 10:40 | 201 | 43.905 |
| 07/13/2026 10:40 | 1150 | 43.915 |
| 07/13/2026 10:40 | 100 | 43.91 |
| 07/13/2026 10:40 | 20 | 43.91 |
| 07/13/2026 10:40 | 117 | 43.91 |
| 07/13/2026 10:39 | 156 | 43.915 |
| 07/13/2026 10:39 | 1012 | 43.915 |
| 07/13/2026 10:39 | 20 | 43.91 |
| 07/13/2026 10:39 | 12 | 43.915 |
| 07/13/2026 10:39 | 92 | 43.915 |
| 07/13/2026 10:39 | 72 | 43.92 |
| 07/13/2026 10:39 | 20 | 43.92 |
| 07/13/2026 10:39 | 34 | 43.92 |
| 07/13/2026 10:39 | 95 | 43.92 |
| 07/13/2026 10:39 | 12 | 43.915 |
| 07/13/2026 10:39 | 54 | 43.91 |
| 07/13/2026 10:38 | 231 | 43.905 |
| 07/13/2026 10:38 | 679 | 43.90 |
| 07/13/2026 10:38 | 578 | 43.895 |
| 07/13/2026 10:38 | 180 | 43.915 |
| 07/13/2026 10:38 | 1672 | 43.91 |
| 07/13/2026 10:38 | 631 | 43.915 |
| 07/13/2026 10:38 | 16 | 43.92 |
| 07/13/2026 10:37 | 50 | 43.92 |
| 07/13/2026 10:37 | 98 | 43.935 |
| 07/13/2026 10:37 | 133 | 43.935 |
| 07/13/2026 10:37 | 154 | 43.935 |
| 07/13/2026 10:36 | 1 | 43.945 |
| 07/13/2026 10:36 | 80 | 43.935 |
| 07/13/2026 10:36 | 94 | 43.935 |
| 07/13/2026 10:36 | 219 | 43.93 |
| 07/13/2026 10:36 | 223 | 43.93 |
| 07/13/2026 10:36 | 20 | 43.93 |
| 07/13/2026 10:36 | 16 | 43.93 |
| 07/13/2026 10:36 | 29 | 43.93 |
| 07/13/2026 10:36 | 230 | 43.93 |
| 07/13/2026 10:36 | 58 | 43.93 |
| 07/13/2026 10:35 | 110 | 43.935 |
| 07/13/2026 10:35 | 164 | 43.935 |
| 07/13/2026 10:35 | 53 | 43.935 |
| 07/13/2026 10:34 | 8 | 43.945 |
| 07/13/2026 10:34 | 156 | 43.94 |
| 07/13/2026 10:34 | 536 | 43.94 |
| 07/13/2026 10:34 | 26 | 43.945 |
| 07/13/2026 10:33 | 50 | 43.945 |
| 07/13/2026 10:33 | 44 | 43.945 |
| 07/13/2026 10:33 | 147 | 43.945 |
| 07/13/2026 10:33 | 147 | 43.945 |
| 07/13/2026 10:33 | 63 | 43.945 |
| 07/13/2026 10:33 | 147 | 43.945 |
| 07/13/2026 10:32 | 45 | 43.945 |
| 07/13/2026 10:32 | 5 | 43.945 |
| 07/13/2026 10:32 | 9 | 43.95 |
| 07/13/2026 10:32 | 26 | 43.9575 |
| 07/13/2026 10:32 | 66 | 43.945 |
| 07/13/2026 10:31 | 87 | 43.935 |
| 07/13/2026 10:31 | 99 | 43.935 |
| 07/13/2026 10:31 | 11 | 43.935 |
| 07/13/2026 10:31 | 100 | 43.94 |
| 07/13/2026 10:31 | 112 | 43.94 |
| 07/13/2026 10:31 | 154 | 43.94 |
| 07/13/2026 10:31 | 188 | 43.94 |
| 07/13/2026 10:31 | 96 | 43.94 |
| 07/13/2026 10:31 | 50 | 43.94 |
| 07/13/2026 10:31 | 103 | 43.94 |
| 07/13/2026 10:31 | 835 | 43.94 |
| 07/13/2026 10:31 | 68 | 43.94 |
| 07/13/2026 10:31 | 1100 | 43.94 |
| 07/13/2026 10:30 | 232 | 43.94 |
| 07/13/2026 10:30 | 68 | 43.94 |
| 07/13/2026 10:30 | 130 | 43.94 |
| 07/13/2026 10:30 | 121 | 43.94 |
| 07/13/2026 10:30 | 74 | 43.93 |
| 07/13/2026 10:30 | 8 | 43.93 |
| 07/13/2026 10:30 | 100 | 43.93 |
| 07/13/2026 10:30 | 120 | 43.93 |
| 07/13/2026 10:30 | 50 | 43.94 |
| 07/13/2026 10:30 | 1 | 43.935 |
| 07/13/2026 10:30 | 1 | 43.92 |
| 07/13/2026 10:29 | 50 | 43.93 |
| 07/13/2026 10:29 | 113 | 43.92 |
| 07/13/2026 10:29 | 167 | 43.925 |
| 07/13/2026 10:29 | 30 | 43.93 |
| 07/13/2026 10:29 | 21 | 43.93 |
| 07/13/2026 10:29 | 111 | 43.925 |
| 07/13/2026 10:29 | 890 | 43.93 |
| 07/13/2026 10:28 | 50 | 43.94 |
| 07/13/2026 10:28 | 717 | 43.945 |
| 07/13/2026 10:28 | 19 | 43.945 |
| 07/13/2026 10:28 | 131 | 43.955 |
| 07/13/2026 10:27 | 30 | 43.95 |
| 07/13/2026 10:27 | 82 | 43.925 |
| 07/13/2026 10:27 | 1 | 43.92 |
| 07/13/2026 10:27 | 3756 | 43.91 |
| 07/13/2026 10:27 | 15 | 43.925 |
| 07/13/2026 10:27 | 44 | 43.925 |
| 07/13/2026 10:27 | 23 | 43.925 |
| 07/13/2026 10:27 | 399 | 43.92 |
| 07/13/2026 10:25 | 50 | 43.935 |
| 07/13/2026 10:25 | 132 | 43.93 |
| 07/13/2026 10:25 | 161 | 43.95 |
| 07/13/2026 10:25 | 12 | 43.955 |
| 07/13/2026 10:25 | 1 | 43.945 |
| 07/13/2026 10:25 | 26 | 43.9375 |
| 07/13/2026 10:24 | 30 | 43.925 |
| 07/13/2026 10:24 | 92 | 43.925 |
| 07/13/2026 10:24 | 50 | 43.91 |
| 07/13/2026 10:24 | 111 | 43.89 |
| 07/13/2026 10:24 | 81 | 43.885 |
| 07/13/2026 10:24 | 19 | 43.88 |
| 07/13/2026 10:24 | 100 | 43.88 |
| 07/13/2026 10:24 | 40 | 43.88 |
| 07/13/2026 10:24 | 81 | 43.885 |
| 07/13/2026 10:24 | 1 | 43.895 |
| 07/13/2026 10:23 | 10 | 43.89 |
| 07/13/2026 10:23 | 79 | 43.91 |
| 07/13/2026 10:23 | 54 | 43.91 |
| 07/13/2026 10:23 | 125 | 43.915 |
| 07/13/2026 10:23 | 48 | 43.915 |
| 07/13/2026 10:23 | 111 | 43.92 |
| 07/13/2026 10:22 | 17 | 43.925 |
| 07/13/2026 10:22 | 25 | 43.92 |
| 07/13/2026 10:21 | 25 | 43.91 |
| 07/13/2026 10:21 | 42 | 43.91 |
| 07/13/2026 10:21 | 72 | 43.91 |
| 07/13/2026 10:21 | 298 | 43.915 |
| 07/13/2026 10:21 | 92 | 43.915 |
| 07/13/2026 10:21 | 50 | 43.925 |
| 07/13/2026 10:21 | 207 | 43.925 |
| 07/13/2026 10:21 | 517 | 43.935 |
| 07/13/2026 10:20 | 112 | 43.935 |
| 07/13/2026 10:20 | 190 | 43.94 |
| 07/13/2026 10:20 | 562 | 43.945 |
| 07/13/2026 10:20 | 474 | 43.945 |
| 07/13/2026 10:19 | 344 | 43.96 |
| 07/13/2026 10:19 | 10 | 43.965 |
| 07/13/2026 10:18 | 40 | 43.96 |
| 07/13/2026 10:18 | 1 | 43.965 |
| 07/13/2026 10:18 | 18 | 43.97 |
| 07/13/2026 10:18 | 10 | 43.965 |
| 07/13/2026 10:17 | 41 | 43.95 |
| 07/13/2026 10:17 | 44 | 43.95 |
| 07/13/2026 10:17 | 19 | 43.95 |
| 07/13/2026 10:17 | 480 | 43.955 |
| 07/13/2026 10:17 | 35 | 43.96 |
| 07/13/2026 10:17 | 1 | 43.97 |
| 07/13/2026 10:17 | 110 | 43.975 |
| 07/13/2026 10:16 | 155 | 43.965 |
| 07/13/2026 10:15 | 10 | 43.97 |
| 07/13/2026 10:15 | 50 | 43.985 |
| 07/13/2026 10:15 | 10 | 43.98 |
| 07/13/2026 10:14 | 20 | 43.965 |
| 07/13/2026 10:14 | 72 | 43.955 |
| 07/13/2026 10:14 | 20 | 43.96 |
| 07/13/2026 10:14 | 380 | 43.96 |
| 07/13/2026 10:14 | 479 | 43.96 |
| 07/13/2026 10:14 | 123 | 43.96 |
| 07/13/2026 10:14 | 1 | 43.97 |
| 07/13/2026 10:13 | 68 | 43.975 |
| 07/13/2026 10:13 | 48 | 43.98 |
| 07/13/2026 10:13 | 81 | 43.99 |
| 07/13/2026 10:12 | 200 | 43.975 |
| 07/13/2026 10:12 | 316 | 43.965 |
| 07/13/2026 10:12 | 844 | 43.97 |
| 07/13/2026 10:12 | 168 | 43.965 |
| 07/13/2026 10:11 | 11 | 43.975 |
| 07/13/2026 10:11 | 195 | 43.975 |
| 07/13/2026 10:11 | 326 | 43.975 |
| 07/13/2026 10:11 | 163 | 43.975 |
| 07/13/2026 10:11 | 181 | 43.98 |
| 07/13/2026 10:11 | 156 | 43.99 |
| 07/13/2026 10:11 | 362 | 43.99 |
| 07/13/2026 10:11 | 46 | 43.9925 |
| 07/13/2026 10:11 | 1 | 43.98 |
| 07/13/2026 10:11 | 21 | 43.975 |
| 07/13/2026 10:11 | 10 | 43.975 |
| 07/13/2026 10:11 | 431 | 43.97 |
| 07/13/2026 10:10 | 191 | 43.97 |
| 07/13/2026 10:10 | 47 | 43.965 |
| 07/13/2026 10:10 | 195 | 43.96 |
| 07/13/2026 10:10 | 117 | 43.96 |
| 07/13/2026 10:10 | 63 | 43.965 |
| 07/13/2026 10:10 | 249 | 43.975 |
| 07/13/2026 10:10 | 177 | 43.97 |
| 07/13/2026 10:10 | 175 | 43.97 |
| 07/13/2026 10:10 | 242 | 43.965 |
| 07/13/2026 10:10 | 168 | 43.96 |
| 07/13/2026 10:09 | 158 | 43.95 |
| 07/13/2026 10:09 | 166 | 43.95 |
| 07/13/2026 10:09 | 147 | 43.95 |
| 07/13/2026 10:09 | 817 | 43.965 |
| 07/13/2026 10:09 | 17 | 43.97 |
| 07/13/2026 10:09 | 47 | 43.9625 |
| 07/13/2026 10:09 | 100 | 43.965 |
| 07/13/2026 10:09 | 134 | 43.965 |
| 07/13/2026 10:09 | 81 | 43.965 |
| 07/13/2026 10:09 | 42 | 43.955 |
| 07/13/2026 10:08 | 3 | 43.945 |
| 07/13/2026 10:08 | 940 | 43.965 |
| 07/13/2026 10:08 | 67 | 43.975 |
| 07/13/2026 10:08 | 29 | 43.975 |
| 07/13/2026 10:08 | 134 | 43.985 |
| 07/13/2026 10:08 | 138 | 43.985 |
| 07/13/2026 10:07 | 180 | 43.995 |
| 07/13/2026 10:07 | 12 | 44.005 |
| 07/13/2026 10:07 | 490 | 44.00 |
| 07/13/2026 10:07 | 168 | 43.995 |
| 07/13/2026 10:07 | 123 | 43.995 |
| 07/13/2026 10:07 | 90 | 44.00 |
| 07/13/2026 10:07 | 9 | 44.00 |
| 07/13/2026 10:06 | 25 | 44.01 |
| 07/13/2026 10:06 | 42 | 44.01 |
| 07/13/2026 10:06 | 337 | 44.015 |
| 07/13/2026 10:06 | 311 | 44.015 |
| 07/13/2026 10:06 | 217 | 44.00 |
| 07/13/2026 10:06 | 50 | 44.005 |
| 07/13/2026 10:06 | 11 | 44.005 |
| 07/13/2026 10:06 | 21 | 43.99 |
| 07/13/2026 10:05 | 41 | 43.985 |
| 07/13/2026 10:05 | 92 | 43.985 |
| 07/13/2026 10:05 | 100 | 43.98 |
| 07/13/2026 10:05 | 1128 | 43.985 |
| 07/13/2026 10:05 | 143 | 43.99 |
| 07/13/2026 10:05 | 524 | 43.99 |
| 07/13/2026 10:05 | 101 | 43.99 |
| 07/13/2026 10:05 | 120 | 43.99 |
| 07/13/2026 10:05 | 80 | 43.99 |
| 07/13/2026 10:05 | 414 | 43.99 |
| 07/13/2026 10:05 | 156 | 43.99 |
| 07/13/2026 10:05 | 180 | 43.99 |
| 07/13/2026 10:05 | 3500 | 43.99 |
| 07/13/2026 10:05 | 1126 | 43.99 |
| 07/13/2026 10:05 | 557 | 43.995 |
| 07/13/2026 10:05 | 756 | 44.00 |
| 07/13/2026 10:04 | 189 | 44.005 |
| 07/13/2026 10:04 | 52 | 44.00 |
| 07/13/2026 10:04 | 34 | 44.005 |
| 07/13/2026 10:04 | 150 | 44.005 |
| 07/13/2026 10:04 | 66 | 44.005 |
| 07/13/2026 10:04 | 144 | 44.005 |
| 07/13/2026 10:04 | 30 | 44.005 |
| 07/13/2026 10:04 | 30 | 44.005 |
| 07/13/2026 10:04 | 20 | 44.005 |
| 07/13/2026 10:04 | 120 | 44.005 |
| 07/13/2026 10:04 | 140 | 44.005 |
| 07/13/2026 10:04 | 156 | 44.005 |
| 07/13/2026 10:04 | 234 | 44.005 |
| 07/13/2026 10:04 | 240 | 44.005 |
| 07/13/2026 10:04 | 640 | 44.005 |
| 07/13/2026 10:04 | 120 | 44.005 |
| 07/13/2026 10:04 | 69 | 43.99 |
| 07/13/2026 10:04 | 9633 | 43.985 |
| 07/13/2026 10:04 | 255 | 43.985 |
| 07/13/2026 10:04 | 262 | 43.98 |
| 07/13/2026 10:04 | 225 | 43.98 |
| 07/13/2026 10:04 | 152 | 43.98 |
| 07/13/2026 10:04 | 152 | 43.985 |
| 07/13/2026 10:04 | 1200 | 43.995 |
| 07/13/2026 10:04 | 251 | 44.00 |
| 07/13/2026 10:04 | 416 | 44.02 |
| 07/13/2026 10:04 | 80 | 44.01 |
| 07/13/2026 10:04 | 151 | 43.995 |
| 07/13/2026 10:04 | 58 | 44.00 |
| 07/13/2026 10:04 | 3684 | 43.99 |
| 07/13/2026 10:04 | 1040 | 43.99 |
| 07/13/2026 10:04 | 776 | 43.995 |
| 07/13/2026 10:03 | 443 | 43.995 |
| 07/13/2026 10:03 | 418 | 43.99 |
| 07/13/2026 10:03 | 4017 | 43.99 |
| 07/13/2026 10:03 | 737 | 43.99 |
| 07/13/2026 10:03 | 328 | 43.995 |
| 07/13/2026 10:03 | 25 | 44.005 |
| 07/13/2026 10:03 | 16 | 44.005 |
| 07/13/2026 10:03 | 228 | 44.02 |
| 07/13/2026 10:03 | 281 | 44.025 |
| 07/13/2026 10:03 | 95 | 44.0175 |
| 07/13/2026 10:03 | 54 | 44.025 |
| 07/13/2026 10:03 | 114 | 44.025 |
| 07/13/2026 10:03 | 359 | 44.025 |
| 07/13/2026 10:03 | 1381 | 44.025 |
| 07/13/2026 10:02 | 252 | 44.03 |
| 07/13/2026 10:02 | 182 | 44.03 |
| 07/13/2026 10:02 | 81 | 44.02 |
| 07/13/2026 10:02 | 5 | 44.01 |
| 07/13/2026 10:02 | 825 | 44.035 |
| 07/13/2026 10:02 | 256 | 44.035 |
| 07/13/2026 10:02 | 123 | 44.03 |
| 07/13/2026 10:02 | 686 | 44.03 |
| 07/13/2026 10:01 | 212 | 44.035 |
| 07/13/2026 10:01 | 81 | 44.03 |
| 07/13/2026 10:01 | 66 | 44.025 |
| 07/13/2026 10:01 | 81 | 44.02 |
| 07/13/2026 10:01 | 111 | 44.02 |
| 07/13/2026 10:01 | 251 | 44.03 |
| 07/13/2026 10:01 | 383 | 44.03 |
| 07/13/2026 10:01 | 106 | 44.035 |
| 07/13/2026 10:01 | 120 | 44.035 |
| 07/13/2026 10:01 | 609 | 44.035 |
| 07/13/2026 10:01 | 1094 | 44.045 |
| 07/13/2026 10:01 | 766 | 44.045 |
| 07/13/2026 10:01 | 1743 | 44.045 |
| 07/13/2026 10:01 | 2905 | 44.045 |
| 07/13/2026 10:01 | 177 | 44.045 |
| 07/13/2026 10:01 | 1819 | 44.045 |
| 07/13/2026 10:01 | 1496 | 44.05 |
| 07/13/2026 10:01 | 84 | 44.0525 |
| 07/13/2026 10:01 | 25 | 44.045 |
| 07/13/2026 10:01 | 62 | 44.05 |
| 07/13/2026 10:01 | 2721 | 44.05 |
| 07/13/2026 10:01 | 996 | 44.05 |
| 07/13/2026 10:01 | 1207 | 44.05 |
| 07/13/2026 10:01 | 169 | 44.055 |
| 07/13/2026 10:01 | 345 | 44.06 |
| 07/13/2026 10:01 | 391 | 44.065 |
| 07/13/2026 10:01 | 298 | 44.065 |
| 07/13/2026 10:01 | 1545 | 44.07 |
| 07/13/2026 10:01 | 43 | 44.075 |
| 07/13/2026 10:01 | 166 | 44.075 |
| 07/13/2026 10:01 | 82 | 44.07 |
| 07/13/2026 10:01 | 25 | 44.065 |
| 07/13/2026 10:01 | 259 | 44.07 |
| 07/13/2026 10:01 | 34 | 44.0775 |
| 07/13/2026 10:01 | 230 | 44.07 |
| 07/13/2026 10:01 | 202 | 44.055 |
| 07/13/2026 10:00 | 1689 | 44.035 |
| 07/13/2026 10:00 | 3500 | 44.035 |
| 07/13/2026 10:00 | 118 | 44.02 |
| 07/13/2026 10:00 | 92 | 44.025 |
| 07/13/2026 10:00 | 19 | 44.02 |
| 07/13/2026 10:00 | 17 | 44.02 |
| 07/13/2026 10:00 | 132 | 44.03 |
| 07/13/2026 10:00 | 167 | 44.03 |
| 07/13/2026 10:00 | 125 | 44.035 |
| 07/13/2026 10:00 | 165 | 44.035 |
| 07/13/2026 10:00 | 1 | 44.04 |
| 07/13/2026 09:59 | 18 | 44.04 |
| 07/13/2026 09:59 | 100 | 44.045 |
| 07/13/2026 09:59 | 101 | 44.03 |
| 07/13/2026 09:59 | 39 | 44.03 |
| 07/13/2026 09:59 | 24 | 44.03 |
| 07/13/2026 09:59 | 14 | 44.025 |
| 07/13/2026 09:59 | 263 | 44.03 |
| 07/13/2026 09:59 | 170 | 44.025 |
| 07/13/2026 09:59 | 16 | 44.04 |
| 07/13/2026 09:59 | 333 | 44.04 |
| 07/13/2026 09:59 | 183 | 44.04 |
| 07/13/2026 09:59 | 141 | 44.03 |
| 07/13/2026 09:59 | 201 | 44.04 |
| 07/13/2026 09:59 | 366 | 44.03 |
| 07/13/2026 09:59 | 301 | 44.04 |
| 07/13/2026 09:59 | 84 | 44.03 |
| 07/13/2026 09:59 | 11 | 44.025 |
| 07/13/2026 09:59 | 99 | 44.025 |
| 07/13/2026 09:58 | 81 | 44.02 |
| 07/13/2026 09:58 | 89 | 44.02 |
| 07/13/2026 09:58 | 77 | 44.025 |
| 07/13/2026 09:58 | 80 | 44.025 |
| 07/13/2026 09:57 | 38 | 44.015 |
| 07/13/2026 09:57 | 6 | 44.015 |
| 07/13/2026 09:57 | 69 | 44.00 |
| 07/13/2026 09:57 | 156 | 44.005 |
| 07/13/2026 09:57 | 231 | 44.005 |
| 07/13/2026 09:56 | 28 | 44.00 |
| 07/13/2026 09:56 | 155 | 44.005 |
| 07/13/2026 09:55 | 100 | 44.005 |
| 07/13/2026 09:55 | 350 | 44.01 |
| 07/13/2026 09:55 | 12 | 44.01 |
| 07/13/2026 09:55 | 107 | 44.01 |
| 07/13/2026 09:55 | 828 | 44.015 |
| 07/13/2026 09:55 | 250 | 44.00 |
| 07/13/2026 09:54 | 2138 | 43.99 |
| 07/13/2026 09:54 | 100 | 43.995 |
| 07/13/2026 09:54 | 2 | 43.99 |
| 07/13/2026 09:54 | 218 | 43.97 |
| 07/13/2026 09:54 | 114 | 43.96 |
| 07/13/2026 09:54 | 627 | 43.945 |
| 07/13/2026 09:54 | 169 | 43.95 |
| 07/13/2026 09:54 | 608 | 43.955 |
| 07/13/2026 09:54 | 733 | 43.955 |
| 07/13/2026 09:54 | 1267 | 43.96 |
| 07/13/2026 09:53 | 48 | 43.98 |
| 07/13/2026 09:53 | 343 | 43.965 |
| 07/13/2026 09:53 | 853 | 43.975 |
| 07/13/2026 09:53 | 48 | 43.98 |
| 07/13/2026 09:53 | 10 | 43.975 |
| 07/13/2026 09:53 | 481 | 43.97 |
| 07/13/2026 09:52 | 231 | 43.975 |
| 07/13/2026 09:52 | 150 | 43.975 |
| 07/13/2026 09:52 | 68 | 43.975 |
| 07/13/2026 09:51 | 200 | 43.95 |
| 07/13/2026 09:51 | 1029 | 43.93 |
| 07/13/2026 09:51 | 170 | 43.935 |
| 07/13/2026 09:51 | 240 | 43.93 |
| 07/13/2026 09:50 | 58 | 43.94 |
| 07/13/2026 09:50 | 116 | 43.935 |
| 07/13/2026 09:50 | 433 | 43.94 |
| 07/13/2026 09:50 | 68 | 43.95 |
| 07/13/2026 09:50 | 32 | 43.935 |
| 07/13/2026 09:50 | 68 | 43.935 |
| 07/13/2026 09:50 | 435 | 43.93 |
| 07/13/2026 09:50 | 615 | 43.94 |
| 07/13/2026 09:48 | 261 | 43.93 |
| 07/13/2026 09:48 | 71 | 43.94 |
| 07/13/2026 09:48 | 81 | 43.93 |
| 07/13/2026 09:48 | 311 | 43.94 |
| 07/13/2026 09:48 | 326 | 43.94 |
| 07/13/2026 09:48 | 50 | 43.95 |
| 07/13/2026 09:48 | 81 | 43.955 |
| 07/13/2026 09:48 | 81 | 43.96 |
| 07/13/2026 09:48 | 6 | 43.96 |
| 07/13/2026 09:47 | 44 | 43.93 |
| 07/13/2026 09:47 | 28 | 43.945 |
| 07/13/2026 09:47 | 110 | 43.935 |
| 07/13/2026 09:46 | 109 | 43.935 |
| 07/13/2026 09:46 | 205 | 43.935 |
| 07/13/2026 09:46 | 92 | 43.95 |
| 07/13/2026 09:46 | 17 | 43.95 |
| 07/13/2026 09:46 | 99 | 43.95 |
| 07/13/2026 09:46 | 148 | 43.955 |
| 07/13/2026 09:46 | 268 | 43.955 |
| 07/13/2026 09:46 | 47 | 43.96 |
| 07/13/2026 09:46 | 40 | 43.96 |
| 07/13/2026 09:46 | 70 | 43.96 |
| 07/13/2026 09:46 | 17 | 43.96 |
| 07/13/2026 09:46 | 43 | 43.96 |
| 07/13/2026 09:46 | 1282 | 43.965 |
| 07/13/2026 09:46 | 722 | 43.97 |
| 07/13/2026 09:46 | 296 | 43.975 |
| 07/13/2026 09:45 | 4 | 43.965 |
| 07/13/2026 09:45 | 78 | 43.97 |
| 07/13/2026 09:44 | 12 | 43.955 |
| 07/13/2026 09:44 | 420 | 43.955 |
| 07/13/2026 09:44 | 94 | 43.955 |
| 07/13/2026 09:44 | 81 | 43.96 |
| 07/13/2026 09:44 | 24 | 43.945 |
| 07/13/2026 09:44 | 162 | 43.965 |
| 07/13/2026 09:44 | 124 | 43.98 |
| 07/13/2026 09:44 | 372 | 43.985 |
| 07/13/2026 09:43 | 422 | 44.00 |
| 07/13/2026 09:43 | 96 | 44.005 |
| 07/13/2026 09:43 | 398 | 44.01 |
| 07/13/2026 09:43 | 242 | 44.01 |
| 07/13/2026 09:43 | 4557 | 44.005 |
| 07/13/2026 09:43 | 4020 | 44.01 |
| 07/13/2026 09:43 | 346 | 44.01 |
| 07/13/2026 09:43 | 11 | 44.01 |
| 07/13/2026 09:43 | 824 | 44.01 |
| 07/13/2026 09:43 | 189 | 44.02 |
| 07/13/2026 09:43 | 78 | 44.01 |
| 07/13/2026 09:43 | 150 | 44.01 |
| 07/13/2026 09:43 | 57 | 44.00 |
| 07/13/2026 09:43 | 100 | 44.00 |
| 07/13/2026 09:43 | 159 | 44.00 |
| 07/13/2026 09:43 | 110 | 44.01 |
| 07/13/2026 09:43 | 97 | 44.005 |
| 07/13/2026 09:43 | 150 | 44.01 |
| 07/13/2026 09:43 | 276 | 44.015 |
| 07/13/2026 09:43 | 82 | 44.01 |
| 07/13/2026 09:43 | 8618 | 44.005 |
| 07/13/2026 09:43 | 243 | 44.005 |
| 07/13/2026 09:43 | 216 | 44.00 |
| 07/13/2026 09:43 | 579 | 44.005 |
| 07/13/2026 09:43 | 678 | 44.01 |
| 07/13/2026 09:43 | 3 | 44.025 |
| 07/13/2026 09:43 | 199 | 44.025 |
| 07/13/2026 09:43 | 81 | 44.015 |
| 07/13/2026 09:43 | 985 | 44.03 |
| 07/13/2026 09:43 | 43 | 44.03 |
| 07/13/2026 09:43 | 884 | 44.025 |
| 07/13/2026 09:43 | 43 | 44.01 |
| 07/13/2026 09:43 | 2790 | 44.00 |
| 07/13/2026 09:43 | 146 | 44.00 |
| 07/13/2026 09:43 | 476 | 43.99 |
| 07/13/2026 09:42 | 40 | 43.985 |
| 07/13/2026 09:42 | 190 | 43.99 |
| 07/13/2026 09:42 | 33 | 44.00 |
| 07/13/2026 09:42 | 160 | 44.00 |
| 07/13/2026 09:42 | 228 | 44.00 |
| 07/13/2026 09:42 | 102 | 44.00 |
| 07/13/2026 09:42 | 100 | 44.00 |
| 07/13/2026 09:42 | 279 | 44.00 |
| 07/13/2026 09:42 | 3594 | 44.00 |
| 07/13/2026 09:42 | 2700 | 44.00 |
| 07/13/2026 09:42 | 25 | 43.99 |
| 07/13/2026 09:42 | 4 | 43.985 |
| 07/13/2026 09:42 | 137 | 43.985 |
| 07/13/2026 09:42 | 178 | 43.98 |
| 07/13/2026 09:42 | 455 | 43.98 |
| 07/13/2026 09:42 | 146 | 43.98 |
| 07/13/2026 09:42 | 84 | 43.98 |
| 07/13/2026 09:42 | 28 | 43.975 |
| 07/13/2026 09:42 | 35 | 43.965 |
| 07/13/2026 09:42 | 48 | 43.955 |
| 07/13/2026 09:41 | 498 | 43.955 |
| 07/13/2026 09:41 | 177 | 43.955 |
| 07/13/2026 09:41 | 65 | 43.95 |
| 07/13/2026 09:41 | 256 | 43.95 |
| 07/13/2026 09:41 | 398 | 43.95 |
| 07/13/2026 09:41 | 20 | 43.955 |
| 07/13/2026 09:41 | 49 | 43.965 |
| 07/13/2026 09:41 | 310 | 43.965 |
| 07/13/2026 09:41 | 842 | 43.965 |
| 07/13/2026 09:41 | 109 | 43.97 |
| 07/13/2026 09:41 | 50 | 43.975 |
| 07/13/2026 09:41 | 787 | 43.98 |
| 07/13/2026 09:41 | 100 | 43.985 |
| 07/13/2026 09:41 | 44 | 43.97 |
| 07/13/2026 09:41 | 100 | 43.97 |
| 07/13/2026 09:41 | 420 | 43.975 |
| 07/13/2026 09:40 | 11 | 43.935 |
| 07/13/2026 09:39 | 5 | 43.935 |
| 07/13/2026 09:39 | 25 | 43.935 |
| 07/13/2026 09:39 | 54 | 43.945 |
| 07/13/2026 09:39 | 12 | 43.93 |
| 07/13/2026 09:39 | 80 | 43.93 |
| 07/13/2026 09:39 | 180 | 43.93 |
| 07/13/2026 09:39 | 1195 | 43.935 |
| 07/13/2026 09:39 | 327 | 43.94 |
| 07/13/2026 09:38 | 247 | 43.915 |
| 07/13/2026 09:37 | 80 | 43.885 |
| 07/13/2026 09:37 | 80 | 43.88 |
| 07/13/2026 09:37 | 56 | 43.885 |
| 07/13/2026 09:36 | 204 | 43.89 |
| 07/13/2026 09:36 | 20 | 43.885 |
| 07/13/2026 09:36 | 250 | 43.885 |
| 07/13/2026 09:36 | 80 | 43.89 |
| 07/13/2026 09:36 | 137 | 43.905 |
| 07/13/2026 09:36 | 20 | 43.89 |
| 07/13/2026 09:36 | 323 | 43.88 |
| 07/13/2026 09:36 | 56 | 43.86 |
| 07/13/2026 09:35 | 192 | 43.84 |
| 07/13/2026 09:34 | 66 | 43.86 |
| 07/13/2026 09:34 | 80 | 43.83 |
| 07/13/2026 09:34 | 219 | 43.845 |
| 07/13/2026 09:34 | 361 | 43.855 |
| 07/13/2026 09:34 | 156 | 43.865 |
| 07/13/2026 09:34 | 256 | 43.865 |
| 07/13/2026 09:33 | 200 | 43.87 |
| 07/13/2026 09:32 | 80 | 43.88 |
| 07/13/2026 09:32 | 703 | 43.905 |
| 07/13/2026 09:32 | 12 | 43.91 |
| 07/13/2026 09:31 | 46 | 43.895 |
| 07/13/2026 09:31 | 46 | 43.89 |
| 07/13/2026 09:31 | 100 | 43.86 |
| 07/13/2026 09:31 | 300 | 43.86 |
| 07/13/2026 09:31 | 62 | 43.86 |
| 07/13/2026 09:30 | 24 | 43.86 |
| 07/13/2026 09:30 | 206 | 43.87 |
| 07/13/2026 09:30 | 137 | 43.89 |
| 07/13/2026 09:30 | 166 | 43.89 |
| 07/13/2026 09:30 | 28 | 43.91 |
| 07/13/2026 09:30 | 1117 | 43.905 |
| 07/13/2026 09:30 | 47 | 43.905 |
| 07/13/2026 09:30 | 408 | 43.905 |
| 07/13/2026 09:29 | 81 | 43.91 |
| 07/13/2026 09:29 | 21 | 43.905 |
| 07/13/2026 09:29 | 400 | 43.905 |
| 07/13/2026 09:29 | 6 | 43.91 |
| 07/13/2026 09:29 | 388 | 43.905 |
| 07/13/2026 09:29 | 20 | 43.91 |
| 07/13/2026 09:29 | 16 | 43.94 |
| 07/13/2026 09:29 | 384 | 43.94 |
| 07/13/2026 09:29 | 262 | 43.94 |
| 07/13/2026 09:29 | 425 | 43.945 |
| 07/13/2026 09:29 | 341 | 43.95 |
| 07/13/2026 09:29 | 16 | 43.955 |
| 07/13/2026 09:29 | 42 | 43.955 |
| 07/13/2026 09:29 | 30 | 43.95 |
| 07/13/2026 09:29 | 57 | 43.955 |
| 07/13/2026 09:29 | 156 | 43.955 |
| 07/13/2026 09:29 | 39 | 43.955 |
| 07/13/2026 09:29 | 68 | 43.955 |
| 07/13/2026 09:28 | 452 | 43.965 |
| 07/13/2026 09:28 | 30 | 43.965 |
| 07/13/2026 09:27 | 32 | 43.97 |
| 07/13/2026 09:27 | 16 | 43.97 |
| 07/13/2026 09:27 | 37 | 43.97 |
| 07/13/2026 09:27 | 20 | 43.99 |
| 07/13/2026 09:27 | 30 | 43.985 |
| 07/13/2026 09:26 | 284 | 43.975 |
| 07/13/2026 09:26 | 51 | 43.975 |
| 07/13/2026 09:26 | 132 | 43.975 |
| 07/13/2026 09:26 | 98 | 43.98 |
| 07/13/2026 09:26 | 115 | 43.985 |
| 07/13/2026 09:26 | 123 | 44.00 |
| 07/13/2026 09:26 | 33 | 44.00 |
| 07/13/2026 09:26 | 1989 | 44.00 |
| 07/13/2026 09:26 | 28 | 44.00 |
| 07/13/2026 09:26 | 270 | 44.00 |
| 07/13/2026 09:26 | 842 | 44.00 |
| 07/13/2026 09:26 | 418 | 44.00 |
| 07/13/2026 09:26 | 418 | 44.00 |
| 07/13/2026 09:26 | 80 | 44.00 |
| 07/13/2026 09:26 | 120 | 44.00 |
| 07/13/2026 09:26 | 356 | 44.00 |
| 07/13/2026 09:26 | 113 | 44.00 |
| 07/13/2026 09:26 | 151 | 44.00 |
| 07/13/2026 09:26 | 80 | 43.985 |
| 07/13/2026 09:26 | 1 | 43.98 |
| 07/13/2026 09:25 | 70 | 43.98 |
| 07/13/2026 09:25 | 242 | 43.98 |
| 07/13/2026 09:25 | 109 | 43.9925 |
| 07/13/2026 09:25 | 93 | 43.995 |
| 07/13/2026 09:25 | 137 | 43.995 |
| 07/13/2026 09:25 | 137 | 43.995 |
| 07/13/2026 09:25 | 114 | 43.985 |
| 07/13/2026 09:25 | 50 | 43.99 |
| 07/13/2026 09:25 | 27 | 43.99 |
| 07/13/2026 09:25 | 210 | 43.99 |
| 07/13/2026 09:25 | 114 | 43.99 |
| 07/13/2026 09:25 | 526 | 44.00 |
| 07/13/2026 09:25 | 312 | 44.00 |
| 07/13/2026 09:25 | 156 | 44.00 |
| 07/13/2026 09:25 | 682 | 44.00 |
| 07/13/2026 09:25 | 526 | 44.00 |
| 07/13/2026 09:25 | 526 | 44.00 |
| 07/13/2026 09:25 | 526 | 44.00 |
| 07/13/2026 09:25 | 682 | 44.00 |
| 07/13/2026 09:25 | 682 | 44.00 |
| 07/13/2026 09:25 | 156 | 44.00 |
| 07/13/2026 09:25 | 682 | 44.00 |
| 07/13/2026 09:25 | 682 | 44.00 |
| 07/13/2026 09:25 | 682 | 44.00 |
| 07/13/2026 09:25 | 5 | 44.00 |
| 07/13/2026 09:25 | 74 | 44.00 |
| 07/13/2026 09:25 | 54 | 44.00 |
| 07/13/2026 09:25 | 269 | 44.00 |
| 07/13/2026 09:24 | 137 | 43.99 |
| 07/13/2026 09:24 | 137 | 43.97 |
| 07/13/2026 09:24 | 140 | 43.96 |
| 07/13/2026 09:24 | 42 | 43.945 |
| 07/13/2026 09:24 | 10 | 43.965 |
| 07/13/2026 09:24 | 1 | 43.965 |
| 07/13/2026 09:24 | 1 | 43.965 |
| 07/13/2026 09:24 | 40 | 43.965 |
| 07/13/2026 09:24 | 319 | 43.99 |
| 07/13/2026 09:24 | 10 | 43.98 |
| 07/13/2026 09:23 | 297 | 43.97 |
| 07/13/2026 09:23 | 81 | 43.97 |
| 07/13/2026 09:23 | 1 | 43.955 |
| 07/13/2026 09:23 | 168 | 43.935 |
| 07/13/2026 09:23 | 156 | 43.945 |
| 07/13/2026 09:23 | 622 | 43.94 |
| 07/13/2026 09:23 | 180 | 43.945 |
| 07/13/2026 09:23 | 719 | 43.95 |
| 07/13/2026 09:23 | 281 | 43.955 |
| 07/13/2026 09:23 | 81 | 43.955 |
| 07/13/2026 09:23 | 246 | 43.965 |
| 07/13/2026 09:23 | 81 | 43.985 |
| 07/13/2026 09:23 | 201 | 43.99 |
| 07/13/2026 09:23 | 110 | 43.995 |
| 07/13/2026 09:23 | 137 | 43.97 |
| 07/13/2026 09:23 | 130 | 43.97 |
| 07/13/2026 09:23 | 80 | 43.965 |
| 07/13/2026 09:23 | 170 | 43.97 |
| 07/13/2026 09:23 | 751 | 43.97 |
| 07/13/2026 09:23 | 230 | 43.97 |
| 07/13/2026 09:23 | 156 | 43.965 |
| 07/13/2026 09:23 | 831 | 43.965 |
| 07/13/2026 09:22 | 53 | 43.965 |
| 07/13/2026 09:22 | 356 | 43.97 |
| 07/13/2026 09:22 | 50 | 43.97 |
| 07/13/2026 09:21 | 178 | 43.98 |
| 07/13/2026 09:21 | 10 | 43.98 |
| 07/13/2026 09:21 | 575 | 43.99 |
| 07/13/2026 09:21 | 60 | 43.995 |
| 07/13/2026 09:21 | 296 | 44.00 |
| 07/13/2026 09:21 | 80 | 44.00 |
| 07/13/2026 09:21 | 200 | 44.00 |
| 07/13/2026 09:21 | 157 | 44.00 |
| 07/13/2026 09:21 | 138 | 44.00 |
| 07/13/2026 09:21 | 91 | 44.00 |
| 07/13/2026 09:21 | 60 | 43.97 |
| 07/13/2026 09:21 | 60 | 43.97 |
| 07/13/2026 09:21 | 80 | 43.97 |
| 07/13/2026 09:21 | 314 | 43.96 |
| 07/13/2026 09:20 | 360 | 43.95 |
| 07/13/2026 09:20 | 9 | 43.945 |
| 07/13/2026 09:19 | 150 | 43.94 |
| 07/13/2026 09:19 | 478 | 43.925 |
| 07/13/2026 09:19 | 50 | 43.92 |
| 07/13/2026 09:19 | 400 | 43.93 |
| 07/13/2026 09:18 | 196 | 43.925 |
| 07/13/2026 09:18 | 187 | 43.935 |
| 07/13/2026 09:18 | 106 | 43.94 |
| 07/13/2026 09:18 | 137 | 43.955 |
| 07/13/2026 09:18 | 137 | 43.95 |
| 07/13/2026 09:18 | 35 | 43.93 |
| 07/13/2026 09:18 | 196 | 43.93 |
| 07/13/2026 09:18 | 190 | 43.935 |
| 07/13/2026 09:18 | 431 | 43.92 |
| 07/13/2026 09:18 | 282 | 43.915 |
| 07/13/2026 09:18 | 79 | 43.915 |
| 07/13/2026 09:18 | 66 | 43.915 |
| 07/13/2026 09:18 | 34 | 43.925 |
| 07/13/2026 09:18 | 81 | 43.93 |
| 07/13/2026 09:18 | 100 | 43.93 |
| 07/13/2026 09:18 | 60 | 43.945 |
| 07/13/2026 09:18 | 140 | 43.945 |
| 07/13/2026 09:18 | 88 | 43.95 |
| 07/13/2026 09:18 | 119 | 43.95 |
| 07/13/2026 09:18 | 60 | 43.955 |
| 07/13/2026 09:18 | 61 | 43.955 |
| 07/13/2026 09:18 | 196 | 43.955 |
| 07/13/2026 09:18 | 60 | 43.955 |
| 07/13/2026 09:18 | 240 | 43.955 |
| 07/13/2026 09:18 | 82 | 43.96 |
| 07/13/2026 09:18 | 12 | 43.965 |
| 07/13/2026 09:18 | 60 | 43.965 |
| 07/13/2026 09:18 | 80 | 43.965 |
| 07/13/2026 09:17 | 94 | 43.98 |
| 07/13/2026 09:17 | 137 | 43.98 |
| 07/13/2026 09:17 | 231 | 43.965 |
| 07/13/2026 09:17 | 79 | 43.955 |
| 07/13/2026 09:17 | 269 | 43.96 |
| 07/13/2026 09:17 | 10 | 43.96 |
| 07/13/2026 09:17 | 71 | 43.96 |
| 07/13/2026 09:17 | 102 | 43.955 |
| 07/13/2026 09:17 | 218 | 43.955 |
| 07/13/2026 09:17 | 141 | 43.96 |
| 07/13/2026 09:17 | 40 | 43.955 |
| 07/13/2026 09:17 | 310 | 43.94 |
| 07/13/2026 09:17 | 227 | 43.93 |
| 07/13/2026 09:17 | 16 | 43.945 |
| 07/13/2026 09:17 | 92 | 43.945 |
| 07/13/2026 09:17 | 712 | 43.95 |
| 07/13/2026 09:17 | 227 | 43.95 |
| 07/13/2026 09:16 | 137 | 43.95 |
| 07/13/2026 09:16 | 12 | 43.94 |
| 07/13/2026 09:16 | 227 | 43.94 |
| 07/13/2026 09:16 | 18 | 43.945 |
| 07/13/2026 09:16 | 61 | 43.945 |
| 07/13/2026 09:16 | 239 | 43.945 |
| 07/13/2026 09:16 | 61 | 43.945 |
| 07/13/2026 09:16 | 227 | 43.945 |
| 07/13/2026 09:16 | 112 | 43.945 |
| 07/13/2026 09:16 | 38 | 43.94 |
| 07/13/2026 09:16 | 118 | 43.945 |
| 07/13/2026 09:16 | 11 | 43.945 |
| 07/13/2026 09:16 | 181 | 43.945 |
| 07/13/2026 09:16 | 14 | 43.95 |
| 07/13/2026 09:16 | 21 | 43.955 |
| 07/13/2026 09:16 | 34 | 43.955 |
| 07/13/2026 09:16 | 116 | 43.955 |
| 07/13/2026 09:16 | 156 | 43.955 |
| 07/13/2026 09:16 | 200 | 43.955 |
| 07/13/2026 09:16 | 124 | 43.94 |
| 07/13/2026 09:16 | 74 | 43.945 |
| 07/13/2026 09:15 | 220 | 43.945 |
| 07/13/2026 09:15 | 187 | 43.95 |
| 07/13/2026 09:15 | 227 | 43.95 |
| 07/13/2026 09:15 | 201 | 43.95 |
| 07/13/2026 09:15 | 3 | 43.95 |
| 07/13/2026 09:15 | 15 | 43.96 |
| 07/13/2026 09:15 | 5 | 43.945 |
| 07/13/2026 09:15 | 15 | 43.95 |
| 07/13/2026 09:14 | 268 | 43.915 |
| 07/13/2026 09:14 | 62 | 43.91 |
| 07/13/2026 09:14 | 37 | 43.915 |
| 07/13/2026 09:14 | 429 | 43.91 |
| 07/13/2026 09:14 | 117 | 43.92 |
| 07/13/2026 09:14 | 28 | 43.92 |
| 07/13/2026 09:13 | 92 | 43.94 |
| 07/13/2026 09:13 | 4 | 43.94 |
| 07/13/2026 09:13 | 156 | 43.95 |
| 07/13/2026 09:13 | 730 | 43.95 |
| 07/13/2026 09:13 | 27 | 43.955 |
| 07/13/2026 09:13 | 184 | 43.945 |
| 07/13/2026 09:13 | 35 | 43.925 |
| 07/13/2026 09:13 | 44 | 43.935 |
| 07/13/2026 09:13 | 43 | 43.93 |
| 07/13/2026 09:13 | 24 | 43.935 |
| 07/13/2026 09:13 | 137 | 43.96 |
| 07/13/2026 09:12 | 137 | 43.965 |
| 07/13/2026 09:12 | 226 | 43.95 |
| 07/13/2026 09:12 | 479 | 43.955 |
| 07/13/2026 09:12 | 35 | 43.95 |
| 07/13/2026 09:12 | 178 | 43.945 |
| 07/13/2026 09:12 | 520 | 43.94 |
| 07/13/2026 09:12 | 288 | 43.945 |
| 07/13/2026 09:12 | 55 | 43.955 |
| 07/13/2026 09:12 | 21 | 43.96 |
| 07/13/2026 09:12 | 558 | 43.96 |
| 07/13/2026 09:12 | 137 | 43.96 |
| 07/13/2026 09:12 | 120 | 43.945 |
| 07/13/2026 09:12 | 151 | 43.95 |
| 07/13/2026 09:12 | 207 | 43.96 |
| 07/13/2026 09:12 | 294 | 43.97 |
| 07/13/2026 09:12 | 58 | 43.97 |
| 07/13/2026 09:12 | 30 | 43.945 |
| 07/13/2026 09:12 | 34 | 43.945 |
| 07/13/2026 09:12 | 652 | 43.94 |
| 07/13/2026 09:12 | 100 | 43.94 |
| 07/13/2026 09:12 | 111 | 43.94 |
| 07/13/2026 09:12 | 258 | 43.945 |
| 07/13/2026 09:12 | 11 | 43.96 |
| 07/13/2026 09:11 | 20 | 43.95 |
| 07/13/2026 09:11 | 65 | 43.935 |
| 07/13/2026 09:11 | 264 | 43.92 |
| 07/13/2026 09:11 | 101 | 43.92 |
| 07/13/2026 09:11 | 111 | 43.925 |
| 07/13/2026 09:10 | 155 | 43.91 |
| 07/13/2026 09:10 | 718 | 43.91 |
| 07/13/2026 09:10 | 54 | 43.915 |
| 07/13/2026 09:10 | 270 | 43.915 |
| 07/13/2026 09:10 | 256 | 43.915 |
| 07/13/2026 09:10 | 439 | 43.93 |
| 07/13/2026 09:10 | 255 | 43.945 |
| 07/13/2026 09:10 | 74 | 43.945 |
| 07/13/2026 09:10 | 772 | 43.945 |
| 07/13/2026 09:10 | 52 | 43.95 |
| 07/13/2026 09:10 | 230 | 43.945 |
| 07/13/2026 09:10 | 28 | 43.94 |
| 07/13/2026 09:09 | 137 | 43.95 |
| 07/13/2026 09:09 | 49 | 43.93 |
| 07/13/2026 09:09 | 872 | 43.94 |
| 07/13/2026 09:09 | 675 | 43.94 |
| 07/13/2026 09:09 | 750 | 43.935 |
| 07/13/2026 09:09 | 203 | 43.93 |
| 07/13/2026 09:09 | 293 | 43.92 |
| 07/13/2026 09:09 | 17 | 43.925 |
| 07/13/2026 09:09 | 231 | 43.92 |
| 07/13/2026 09:09 | 143 | 43.915 |
| 07/13/2026 09:09 | 27 | 43.91 |
| 07/13/2026 09:09 | 246 | 43.915 |
| 07/13/2026 09:09 | 95 | 43.915 |
| 07/13/2026 09:09 | 20 | 43.925 |
| 07/13/2026 09:09 | 18 | 43.925 |
| 07/13/2026 09:08 | 137 | 43.94 |
| 07/13/2026 09:08 | 20 | 43.93 |
| 07/13/2026 09:08 | 120 | 43.93 |
| 07/13/2026 09:08 | 10 | 43.93 |
| 07/13/2026 09:08 | 230 | 43.93 |
| 07/13/2026 09:08 | 295 | 43.915 |
| 07/13/2026 09:08 | 20 | 43.91 |
| 07/13/2026 09:08 | 201 | 43.92 |
| 07/13/2026 09:08 | 1 | 43.92 |
| 07/13/2026 09:08 | 273 | 43.955 |
| 07/13/2026 09:08 | 545 | 43.955 |
| 07/13/2026 09:08 | 46 | 43.955 |
| 07/13/2026 09:08 | 485 | 43.94 |
| 07/13/2026 09:08 | 1205 | 43.94 |
| 07/13/2026 09:08 | 864 | 43.94 |
| 07/13/2026 09:08 | 2310 | 43.94 |
| 07/13/2026 09:08 | 136 | 43.94 |
| 07/13/2026 09:08 | 8 | 43.955 |
| 07/13/2026 09:08 | 20 | 43.95 |
| 07/13/2026 09:08 | 2 | 43.95 |
| 07/13/2026 09:08 | 21 | 43.955 |
| 07/13/2026 09:08 | 130 | 43.955 |
| 07/13/2026 09:08 | 36 | 43.955 |
| 07/13/2026 09:08 | 130 | 43.955 |
| 07/13/2026 09:08 | 166 | 43.955 |
| 07/13/2026 09:07 | 20 | 43.965 |
| 07/13/2026 09:07 | 173 | 43.945 |
| 07/13/2026 09:07 | 722 | 43.95 |
| 07/13/2026 09:07 | 53 | 43.98 |
| 07/13/2026 09:07 | 135 | 43.985 |
| 07/13/2026 09:07 | 137 | 43.995 |
| 07/13/2026 09:07 | 74 | 43.985 |
| 07/13/2026 09:07 | 31 | 43.985 |
| 07/13/2026 09:07 | 73 | 43.98 |
| 07/13/2026 09:07 | 261 | 43.97 |
| 07/13/2026 09:07 | 20 | 43.965 |
| 07/13/2026 09:07 | 31 | 43.96 |
| 07/13/2026 09:07 | 20 | 43.955 |
| 07/13/2026 09:07 | 14 | 43.95 |
| 07/13/2026 09:07 | 236 | 43.95 |
| 07/13/2026 09:07 | 100 | 43.97 |
| 07/13/2026 09:07 | 799 | 43.975 |
| 07/13/2026 09:06 | 132 | 43.99 |
| 07/13/2026 09:06 | 93 | 43.99 |
| 07/13/2026 09:06 | 121 | 43.99 |
| 07/13/2026 09:06 | 42 | 43.985 |
| 07/13/2026 09:06 | 293 | 43.985 |
| 07/13/2026 09:06 | 349 | 43.99 |
| 07/13/2026 09:06 | 326 | 43.99 |
| 07/13/2026 09:06 | 391 | 43.99 |
| 07/13/2026 09:06 | 961 | 43.995 |
| 07/13/2026 09:06 | 501 | 44.00 |
| 07/13/2026 09:06 | 287 | 44.00 |
| 07/13/2026 09:06 | 290 | 44.005 |
| 07/13/2026 09:06 | 8 | 44.015 |
| 07/13/2026 09:06 | 30 | 44.015 |
| 07/13/2026 09:06 | 254 | 44.01 |
| 07/13/2026 09:06 | 15 | 44.00 |
| 07/13/2026 09:06 | 518 | 44.00 |
| 07/13/2026 09:06 | 1179 | 44.00 |
| 07/13/2026 09:06 | 132 | 44.00 |
| 07/13/2026 09:06 | 798 | 44.00 |
| 07/13/2026 09:06 | 200 | 44.00 |
| 07/13/2026 09:06 | 384 | 44.00 |
| 07/13/2026 09:06 | 404 | 44.00 |
| 07/13/2026 09:06 | 20 | 44.00 |
| 07/13/2026 09:06 | 20 | 44.00 |
| 07/13/2026 09:06 | 632 | 44.00 |
| 07/13/2026 09:06 | 518 | 44.00 |
| 07/13/2026 09:06 | 518 | 44.00 |
| 07/13/2026 09:06 | 81 | 44.00 |
| 07/13/2026 09:06 | 264 | 44.00 |
| 07/13/2026 09:06 | 173 | 44.00 |
| 07/13/2026 09:06 | 196 | 44.00 |
| 07/13/2026 09:06 | 18 | 44.00 |
| 07/13/2026 09:06 | 518 | 44.00 |
| 07/13/2026 09:06 | 77 | 44.00 |
| 07/13/2026 09:06 | 13 | 44.00 |
| 07/13/2026 09:06 | 12 | 44.00 |
| 07/13/2026 09:06 | 22 | 44.00 |
| 07/13/2026 09:06 | 20 | 44.00 |
| 07/13/2026 09:06 | 160 | 44.00 |
| 07/13/2026 09:06 | 518 | 44.00 |
| 07/13/2026 09:06 | 518 | 44.00 |
| 07/13/2026 09:06 | 370 | 44.00 |
| 07/13/2026 09:06 | 166 | 44.00 |
| 07/13/2026 09:06 | 20 | 43.995 |
| 07/13/2026 09:06 | 6 | 44.00 |
| 07/13/2026 09:06 | 202 | 44.00 |
| 07/13/2026 09:06 | 20 | 44.00 |
| 07/13/2026 09:06 | 220 | 44.00 |
| 07/13/2026 09:06 | 159 | 44.00 |
| 07/13/2026 09:06 | 156 | 44.00 |
| 07/13/2026 09:06 | 156 | 44.00 |
| 07/13/2026 09:06 | 1170 | 44.00 |
| 07/13/2026 09:06 | 27 | 43.995 |
| 07/13/2026 09:06 | 286 | 43.985 |
| 07/13/2026 09:06 | 37 | 43.975 |
| 07/13/2026 09:06 | 234 | 43.98 |
| 07/13/2026 09:06 | 45 | 43.98 |
| 07/13/2026 09:05 | 20 | 43.99 |
| 07/13/2026 09:05 | 20 | 43.98 |
| 07/13/2026 09:05 | 37 | 43.985 |
| 07/13/2026 09:05 | 8 | 43.99 |
| 07/13/2026 09:05 | 332 | 43.975 |
| 07/13/2026 09:05 | 142 | 43.97 |
| 07/13/2026 09:05 | 14 | 43.94 |
| 07/13/2026 09:05 | 39 | 43.925 |
| 07/13/2026 09:05 | 69 | 43.915 |
| 07/13/2026 09:05 | 166 | 43.90 |
| 07/13/2026 09:05 | 82 | 43.905 |
| 07/13/2026 09:05 | 185 | 43.905 |
| 07/13/2026 09:05 | 13 | 43.905 |
| 07/13/2026 09:05 | 20 | 43.89 |
| 07/13/2026 09:05 | 515 | 43.90 |
| 07/13/2026 09:05 | 610 | 43.895 |
| 07/13/2026 09:05 | 11 | 43.89 |
| 07/13/2026 09:05 | 13 | 43.885 |
| 07/13/2026 09:05 | 13 | 43.885 |
| 07/13/2026 09:04 | 14 | 43.90 |
| 07/13/2026 09:04 | 14 | 43.89 |
| 07/13/2026 09:04 | 14 | 43.875 |
| 07/13/2026 09:04 | 34 | 43.865 |
| 07/13/2026 09:04 | 20 | 43.88 |
| 07/13/2026 09:04 | 184 | 43.875 |
| 07/13/2026 09:04 | 307 | 43.885 |
| 07/13/2026 09:04 | 26 | 43.89 |
| 07/13/2026 09:04 | 23 | 43.90 |
| 07/13/2026 09:04 | 51 | 43.91 |
| 07/13/2026 09:04 | 32 | 43.905 |
| 07/13/2026 09:04 | 129 | 43.90 |
| 07/13/2026 09:04 | 20 | 43.895 |
| 07/13/2026 09:04 | 391 | 43.885 |
| 07/13/2026 09:04 | 12 | 43.89 |
| 07/13/2026 09:04 | 208 | 43.89 |
| 07/13/2026 09:04 | 9 | 43.89 |
| 07/13/2026 09:04 | 20 | 43.89 |
| 07/13/2026 09:04 | 397 | 43.905 |
| 07/13/2026 09:04 | 270 | 43.90 |
| 07/13/2026 09:04 | 52 | 43.895 |
| 07/13/2026 09:04 | 83 | 43.875 |
| 07/13/2026 09:04 | 12 | 43.885 |
| 07/13/2026 09:04 | 12 | 43.89 |
| 07/13/2026 09:04 | 20 | 43.905 |
| 07/13/2026 09:04 | 12 | 43.90 |
| 07/13/2026 09:04 | 77 | 43.90 |
| 07/13/2026 09:04 | 73 | 43.895 |
| 07/13/2026 09:04 | 12 | 43.895 |
| 07/13/2026 09:04 | 52 | 43.89 |
| 07/13/2026 09:03 | 156 | 43.89 |
| 07/13/2026 09:03 | 717 | 43.89 |
| 07/13/2026 09:03 | 33 | 43.89 |
| 07/13/2026 09:03 | 20 | 43.91 |
| 07/13/2026 09:03 | 32 | 43.92 |
| 07/13/2026 09:03 | 33 | 43.91 |
| 07/13/2026 09:03 | 20 | 43.905 |
| 07/13/2026 09:03 | 12 | 43.89 |
| 07/13/2026 09:03 | 32 | 43.895 |
| 07/13/2026 09:03 | 11 | 43.90 |
| 07/13/2026 09:03 | 11 | 43.905 |
| 07/13/2026 09:03 | 11 | 43.925 |
| 07/13/2026 09:03 | 23 | 43.925 |
| 07/13/2026 09:03 | 166 | 43.93 |
| 07/13/2026 09:03 | 11 | 43.935 |
| 07/13/2026 09:02 | 6 | 43.935 |
| 07/13/2026 09:02 | 306 | 43.90 |
| 07/13/2026 09:02 | 162 | 43.90 |
| 07/13/2026 09:02 | 16 | 43.90 |
| 07/13/2026 09:02 | 14 | 43.90 |
| 07/13/2026 09:02 | 16 | 43.895 |
| 07/13/2026 09:02 | 136 | 43.885 |
| 07/13/2026 09:02 | 20 | 43.895 |
| 07/13/2026 09:02 | 55 | 43.885 |
| 07/13/2026 09:02 | 10 | 43.90 |
| 07/13/2026 09:02 | 82 | 43.89 |
| 07/13/2026 09:02 | 91 | 43.885 |
| 07/13/2026 09:02 | 2 | 43.88 |
| 07/13/2026 09:02 | 75 | 43.885 |
| 07/13/2026 09:02 | 9 | 43.88 |
| 07/13/2026 09:02 | 413 | 43.885 |
| 07/13/2026 09:02 | 10 | 43.895 |
| 07/13/2026 09:02 | 179 | 43.895 |
| 07/13/2026 09:02 | 9 | 43.905 |
| 07/13/2026 09:02 | 82 | 43.90 |
| 07/13/2026 09:02 | 613 | 43.90 |
| 07/13/2026 09:02 | 168 | 43.905 |
| 07/13/2026 09:02 | 19 | 43.905 |
| 07/13/2026 09:02 | 18 | 43.905 |
| 07/13/2026 09:02 | 192 | 43.895 |
| 07/13/2026 09:02 | 110 | 43.89 |
| 07/13/2026 09:02 | 8 | 43.885 |
| 07/13/2026 09:02 | 20 | 43.875 |
| 07/13/2026 09:02 | 8 | 43.88 |
| 07/13/2026 09:02 | 29 | 43.85 |
| 07/13/2026 09:01 | 166 | 43.84 |
| 07/13/2026 09:01 | 64 | 43.835 |
| 07/13/2026 09:01 | 102 | 43.825 |
| 07/13/2026 09:01 | 262 | 43.83 |
| 07/13/2026 09:01 | 182 | 43.82 |
| 07/13/2026 09:01 | 99 | 43.82 |
| 07/13/2026 09:01 | 71 | 43.82 |
| 07/13/2026 09:01 | 111 | 43.845 |
| 07/13/2026 09:01 | 176 | 43.85 |
| 07/13/2026 09:01 | 29 | 43.895 |
| 07/13/2026 09:01 | 28 | 43.90 |
| 07/13/2026 09:01 | 30 | 43.885 |
| 07/13/2026 09:01 | 10 | 43.85 |
| 07/13/2026 09:01 | 199 | 43.86 |
| 07/13/2026 09:01 | 30 | 43.865 |
| 07/13/2026 09:01 | 30 | 43.885 |
| 07/13/2026 09:01 | 10 | 43.88 |
| 07/13/2026 09:01 | 60 | 43.895 |
| 07/13/2026 09:01 | 30 | 43.90 |
| 07/13/2026 09:01 | 10 | 43.90 |
| 07/13/2026 09:01 | 7 | 43.90 |
| 07/13/2026 09:00 | 40 | 43.885 |
| 07/13/2026 09:00 | 20 | 43.89 |
| 07/13/2026 09:00 | 20 | 43.90 |
| 07/13/2026 09:00 | 20 | 43.86 |
| 07/13/2026 09:00 | 338 | 43.865 |
| 07/13/2026 09:00 | 220 | 43.87 |
| 07/13/2026 09:00 | 156 | 43.82 |
| 07/13/2026 09:00 | 1000 | 43.82 |
| 07/13/2026 09:00 | 187 | 43.85 |
| 07/13/2026 09:00 | 2 | 43.86 |
| 07/13/2026 09:00 | 47 | 43.87 |
| 07/13/2026 09:00 | 20 | 43.875 |
| 07/13/2026 09:00 | 8 | 43.91 |
| 07/13/2026 09:00 | 11 | 43.93 |
| 07/13/2026 09:00 | 86 | 43.93 |
| 07/13/2026 09:00 | 20 | 43.94 |
| 07/13/2026 09:00 | 2 | 43.945 |
| 07/13/2026 09:00 | 140 | 43.91 |
| 07/13/2026 09:00 | 106 | 43.90 |
| 07/13/2026 09:00 | 156 | 43.90 |
| 07/13/2026 09:00 | 32 | 43.895 |
| 07/13/2026 09:00 | 40 | 43.89 |
| 07/13/2026 09:00 | 137 | 43.875 |
| 07/13/2026 09:00 | 21 | 43.87 |
| 07/13/2026 09:00 | 20 | 43.86 |
| 07/13/2026 09:00 | 216 | 43.855 |
| 07/13/2026 09:00 | 196 | 43.855 |
| 07/13/2026 09:00 | 9762 | 43.855 |
| 07/13/2026 08:40 | 10 | 43.615 |
| 07/13/2026 08:34 | 25 | 43.605 |
| 07/13/2026 08:31 | 30 | 43.605 |
| 07/13/2026 08:29 | 1400 | 43.605 |
| 07/13/2026 08:06 | 20 | 43.70 |
| 07/13/2026 08:05 | 30 | 43.725 |
| 07/13/2026 08:03 | 57 | 43.70 |
| 07/13/2026 08:00 | 2392 | 43.745 |