Mercedes-BenzGr N
MBG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:38:38
Geld
30.10.2026 - 21:59:58
Geld
Volumen 		Brief
30.10.2026 - 21:56:08
Brief
Volumen
40.68
-0.08 ( -0.20% )
40.775
396
40.87
396
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:31 65 40.655
10/30/2026 20:44 25 40.49
10/30/2026 20:32 300 40.48
10/30/2026 20:12 61 40.455
10/30/2026 20:10 37 40.495
10/30/2026 19:50 75 40.455
10/30/2026 19:28 1 40.45
10/30/2026 19:21 685 40.47
10/30/2026 19:10 75 40.525
10/30/2026 18:18 400 40.525
10/30/2026 17:54 300 40.615
10/30/2026 17:42 300 40.70
10/30/2026 17:38 48783 40.68
10/30/2026 17:38 4418 40.68
10/30/2026 17:38 6945 40.68
10/30/2026 17:38 4070 40.68
10/30/2026 17:37 4479 40.68
10/30/2026 17:36 2443 40.68
10/30/2026 17:36 1539 40.68
10/30/2026 17:36 7030 40.68
10/30/2026 17:36 202 40.68
10/30/2026 17:35 105 40.68
10/30/2026 17:35 1200674 40.68
10/30/2026 17:29 164 40.73
10/30/2026 17:29 587 40.745
10/30/2026 17:29 651 40.745
10/30/2026 17:29 759 40.74
10/30/2026 17:29 316 40.725
10/30/2026 17:29 673 40.73
10/30/2026 17:29 823 40.73
10/30/2026 17:29 1513 40.735
10/30/2026 17:29 643 40.75
10/30/2026 17:29 300 40.745
10/30/2026 17:29 51 40.745
10/30/2026 17:29 584 40.745
10/30/2026 17:29 900 40.735
10/30/2026 17:29 116 40.735
10/30/2026 17:29 123 40.73
10/30/2026 17:29 360 40.725
10/30/2026 17:29 946 40.73
10/30/2026 17:29 513 40.74
10/30/2026 17:29 194 40.735
10/30/2026 17:29 539 40.725
10/30/2026 17:29 195 40.735
10/30/2026 17:29 292 40.735
10/30/2026 17:29 308 40.73
10/30/2026 17:29 580 40.73
10/30/2026 17:29 189 40.72
10/30/2026 17:29 800 40.725
10/30/2026 17:29 300 40.715
10/30/2026 17:29 507 40.725
10/30/2026 17:29 239 40.725
10/30/2026 17:29 271 40.725
10/30/2026 17:29 515 40.725
10/30/2026 17:29 239 40.725
10/30/2026 17:29 807 40.715
10/30/2026 17:29 239 40.725
10/30/2026 17:29 508 40.725
10/30/2026 17:29 265 40.72
10/30/2026 17:29 239 40.72
10/30/2026 17:29 190 40.72
10/30/2026 17:29 239 40.72
10/30/2026 17:29 103 40.715
10/30/2026 17:29 270 40.715
10/30/2026 17:29 530 40.72
10/30/2026 17:29 6 40.715
10/30/2026 17:29 19 40.715
10/30/2026 17:29 41 40.715
10/30/2026 17:29 1207 40.715
10/30/2026 17:29 239 40.705
10/30/2026 17:29 239 40.715
10/30/2026 17:29 962 40.705
10/30/2026 17:29 660 40.71
10/30/2026 17:29 1 40.72
10/30/2026 17:29 394 40.72
10/30/2026 17:29 69 40.72
10/30/2026 17:29 239 40.715
10/30/2026 17:29 736 40.71
10/30/2026 17:29 239 40.715
10/30/2026 17:29 282 40.72
10/30/2026 17:29 166 40.725
10/30/2026 17:29 73 40.73
10/30/2026 17:29 239 40.73
10/30/2026 17:29 146 40.73
10/30/2026 17:29 239 40.725
10/30/2026 17:29 127 40.735
10/30/2026 17:29 111 40.74
10/30/2026 17:29 318 40.74
10/30/2026 17:29 547 40.74
10/30/2026 17:29 284 40.73
10/30/2026 17:29 139 40.74
10/30/2026 17:29 300 40.735
10/30/2026 17:29 109 40.73
10/30/2026 17:29 753 40.725
10/30/2026 17:29 123 40.72
10/30/2026 17:29 219 40.71
10/30/2026 17:29 50 40.71
10/30/2026 17:28 300 40.72
10/30/2026 17:28 239 40.71
10/30/2026 17:28 249 40.71
10/30/2026 17:28 239 40.72
10/30/2026 17:28 67 40.715
10/30/2026 17:28 100 40.715
10/30/2026 17:28 167 40.72
10/30/2026 17:28 239 40.72
10/30/2026 17:28 640 40.72
10/30/2026 17:28 92 40.72
10/30/2026 17:28 239 40.72
10/30/2026 17:28 1313 40.71
10/30/2026 17:28 1450 40.715
10/30/2026 17:28 893 40.72
10/30/2026 17:28 87 40.72
10/30/2026 17:28 152 40.72
10/30/2026 17:28 239 40.72
10/30/2026 17:28 300 40.72
10/30/2026 17:28 239 40.715
10/30/2026 17:28 705 40.71
10/30/2026 17:28 2 40.715
10/30/2026 17:28 239 40.715
10/30/2026 17:28 699 40.71
10/30/2026 17:28 248 40.715
10/30/2026 17:28 239 40.72
10/30/2026 17:28 42 40.725
10/30/2026 17:28 460 40.725
10/30/2026 17:28 239 40.715
10/30/2026 17:28 260 40.715
10/30/2026 17:28 239 40.715
10/30/2026 17:28 111 40.72
10/30/2026 17:28 329 40.71
10/30/2026 17:28 893 40.715
10/30/2026 17:28 358 40.71
10/30/2026 17:28 239 40.715
10/30/2026 17:28 666 40.705
10/30/2026 17:28 437 40.71
10/30/2026 17:28 522 40.72
10/30/2026 17:28 239 40.715
10/30/2026 17:28 444 40.71
10/30/2026 17:27 168 40.7175
10/30/2026 17:27 355 40.715
10/30/2026 17:27 276 40.725
10/30/2026 17:27 239 40.725
10/30/2026 17:27 239 40.725
10/30/2026 17:27 239 40.715
10/30/2026 17:27 534 40.72
10/30/2026 17:27 5 40.72
10/30/2026 17:27 25 40.72
10/30/2026 17:27 100 40.725
10/30/2026 17:27 329 40.715
10/30/2026 17:27 258 40.715
10/30/2026 17:27 239 40.705
10/30/2026 17:27 785 40.70
10/30/2026 17:27 530 40.71
10/30/2026 17:27 239 40.70
10/30/2026 17:27 279 40.70
10/30/2026 17:27 79 40.705
10/30/2026 17:27 1050 40.695
10/30/2026 17:27 3 40.70
10/30/2026 17:27 239 40.70
10/30/2026 17:27 167 40.705
10/30/2026 17:27 328 40.705
10/30/2026 17:27 192 40.71
10/30/2026 17:27 361 40.705
10/30/2026 17:27 25 40.70
10/30/2026 17:27 665 40.70
10/30/2026 17:27 47 40.695
10/30/2026 17:26 239 40.695
10/30/2026 17:26 44 40.69
10/30/2026 17:26 318 40.69
10/30/2026 17:26 239 40.69
10/30/2026 17:26 707 40.69
10/30/2026 17:26 414 40.695
10/30/2026 17:26 354 40.685
10/30/2026 17:26 380 40.69
10/30/2026 17:26 492 40.685
10/30/2026 17:26 239 40.69
10/30/2026 17:26 239 40.69
10/30/2026 17:26 503 40.69
10/30/2026 17:26 575 40.69
10/30/2026 17:26 123 40.695
10/30/2026 17:26 399 40.705
10/30/2026 17:26 239 40.70
10/30/2026 17:26 500 40.695
10/30/2026 17:26 278 40.705
10/30/2026 17:26 146 40.70
10/30/2026 17:26 239 40.695
10/30/2026 17:25 166 40.695
10/30/2026 17:25 490 40.695
10/30/2026 17:25 352 40.695
10/30/2026 17:25 210 40.69
10/30/2026 17:25 239 40.685
10/30/2026 17:25 155 40.685
10/30/2026 17:25 270 40.685
10/30/2026 17:25 215 40.685
10/30/2026 17:25 268 40.685
10/30/2026 17:25 29 40.685
10/30/2026 17:25 239 40.685
10/30/2026 17:25 35 40.68
10/30/2026 17:25 100 40.68
10/30/2026 17:25 14 40.675
10/30/2026 17:25 239 40.67
10/30/2026 17:25 53 40.67
10/30/2026 17:25 331 40.665
10/30/2026 17:25 123 40.66
10/30/2026 17:25 210 40.665
10/30/2026 17:25 256 40.655
10/30/2026 17:25 120 40.65
10/30/2026 17:25 164 40.66
10/30/2026 17:25 115 40.665
10/30/2026 17:25 114 40.665
10/30/2026 17:25 354 40.655
10/30/2026 17:25 25 40.66
10/30/2026 17:25 123 40.66
10/30/2026 17:25 167 40.66
10/30/2026 17:25 67 40.66
10/30/2026 17:25 601 40.675
10/30/2026 17:25 587 40.675
10/30/2026 17:25 165 40.675
10/30/2026 17:25 123 40.685
10/30/2026 17:25 239 40.69
10/30/2026 17:25 123 40.695
10/30/2026 17:25 123 40.69
10/30/2026 17:25 239 40.69
10/30/2026 17:25 83 40.69
10/30/2026 17:25 212 40.69
10/30/2026 17:25 97 40.69
10/30/2026 17:25 768 40.685
10/30/2026 17:24 358 40.70
10/30/2026 17:24 318 40.70
10/30/2026 17:24 400 40.70
10/30/2026 17:24 32 40.705
10/30/2026 17:24 222 40.705
10/30/2026 17:24 239 40.715
10/30/2026 17:24 354 40.715
10/30/2026 17:24 318 40.725
10/30/2026 17:24 8 40.725
10/30/2026 17:24 238 40.725
10/30/2026 17:24 55 40.725
10/30/2026 17:24 24 40.72
10/30/2026 17:24 329 40.715
10/30/2026 17:24 893 40.72
10/30/2026 17:23 46 40.725
10/30/2026 17:23 320 40.725
10/30/2026 17:23 577 40.725
10/30/2026 17:23 3 40.71
10/30/2026 17:23 5 40.71
10/30/2026 17:23 5 40.71
10/30/2026 17:23 7 40.71
10/30/2026 17:23 145 40.72
10/30/2026 17:23 364 40.72
10/30/2026 17:23 239 40.725
10/30/2026 17:23 800 40.725
10/30/2026 17:23 198 40.73
10/30/2026 17:23 200 40.73
10/30/2026 17:23 100 40.73
10/30/2026 17:23 239 40.735
10/30/2026 17:23 383 40.73
10/30/2026 17:23 249 40.73
10/30/2026 17:23 90 40.72
10/30/2026 17:23 1185 40.72
10/30/2026 17:22 666 40.71
10/30/2026 17:22 127 40.715
10/30/2026 17:22 127 40.715
10/30/2026 17:22 127 40.715
10/30/2026 17:22 127 40.72
10/30/2026 17:22 169 40.72
10/30/2026 17:22 200 40.725
10/30/2026 17:22 318 40.735
10/30/2026 17:22 318 40.735
10/30/2026 17:22 318 40.735
10/30/2026 17:22 200 40.735
10/30/2026 17:22 318 40.745
10/30/2026 17:22 127 40.745
10/30/2026 17:22 111 40.74
10/30/2026 17:22 127 40.74
10/30/2026 17:22 239 40.74
10/30/2026 17:22 239 40.745
10/30/2026 17:22 159 40.745
10/30/2026 17:22 318 40.745
10/30/2026 17:22 239 40.745
10/30/2026 17:22 127 40.74
10/30/2026 17:21 165 40.74
10/30/2026 17:21 239 40.745
10/30/2026 17:21 318 40.745
10/30/2026 17:21 16 40.745
10/30/2026 17:21 19 40.745
10/30/2026 17:21 253 40.745
10/30/2026 17:21 200 40.74
10/30/2026 17:21 329 40.74
10/30/2026 17:21 329 40.745
10/30/2026 17:21 92 40.745
10/30/2026 17:21 115 40.745
10/30/2026 17:20 106 40.74
10/30/2026 17:20 156 40.74
10/30/2026 17:20 318 40.745
10/30/2026 17:20 115 40.74
10/30/2026 17:20 637 40.74
10/30/2026 17:20 115 40.75
10/30/2026 17:20 35 40.755
10/30/2026 17:20 358 40.75
10/30/2026 17:20 368 40.75
10/30/2026 17:20 318 40.76
10/30/2026 17:20 315 40.76
10/30/2026 17:20 349 40.76
10/30/2026 17:20 44 40.76
10/30/2026 17:20 255 40.765
10/30/2026 17:20 318 40.765
10/30/2026 17:20 200 40.765
10/30/2026 17:20 122 40.765
10/30/2026 17:20 84 40.765
10/30/2026 17:20 240 40.755
10/30/2026 17:20 191 40.755
10/30/2026 17:20 141 40.76
10/30/2026 17:20 108 40.76
10/30/2026 17:20 141 40.765
10/30/2026 17:20 527 40.76
10/30/2026 17:20 529 40.76
10/30/2026 17:20 200 40.76
10/30/2026 17:20 200 40.76
10/30/2026 17:20 576 40.76
10/30/2026 17:20 373 40.765
10/30/2026 17:20 676 40.76
10/30/2026 17:20 156 40.76
10/30/2026 17:20 20 40.765
10/30/2026 17:20 35 40.765
10/30/2026 17:19 200 40.76
10/30/2026 17:19 174 40.76
10/30/2026 17:19 26 40.76
10/30/2026 17:19 387 40.76
10/30/2026 17:19 200 40.765
10/30/2026 17:19 32 40.765
10/30/2026 17:19 200 40.765
10/30/2026 17:19 32 40.765
10/30/2026 17:19 181 40.76
10/30/2026 17:18 18 40.765
10/30/2026 17:18 331 40.765
10/30/2026 17:18 1012 40.765
10/30/2026 17:18 115 40.765
10/30/2026 17:18 100 40.765
10/30/2026 17:18 1766 40.77
10/30/2026 17:18 32 40.77
10/30/2026 17:18 170 40.77
10/30/2026 17:18 383 40.77
10/30/2026 17:18 197 40.76
10/30/2026 17:18 416 40.755
10/30/2026 17:18 324 40.755
10/30/2026 17:18 200 40.755
10/30/2026 17:18 302 40.755
10/30/2026 17:18 318 40.76
10/30/2026 17:18 1012 40.76
10/30/2026 17:18 364 40.765
10/30/2026 17:17 50 40.75
10/30/2026 17:17 482 40.745
10/30/2026 17:17 32 40.75
10/30/2026 17:17 32 40.745
10/30/2026 17:17 193 40.75
10/30/2026 17:17 115 40.74
10/30/2026 17:17 164 40.745
10/30/2026 17:16 137 40.74
10/30/2026 17:16 36 40.74
10/30/2026 17:16 491 40.735
10/30/2026 17:16 778 40.73
10/30/2026 17:16 387 40.745
10/30/2026 17:16 115 40.75
10/30/2026 17:16 318 40.76
10/30/2026 17:16 86 40.76
10/30/2026 17:16 29 40.75
10/30/2026 17:16 115 40.74
10/30/2026 17:16 80 40.735
10/30/2026 17:16 767 40.73
10/30/2026 17:15 182 40.725
10/30/2026 17:15 318 40.74
10/30/2026 17:15 119 40.735
10/30/2026 17:15 366 40.74
10/30/2026 17:15 71 40.745
10/30/2026 17:15 315 40.755
10/30/2026 17:15 200 40.755
10/30/2026 17:15 115 40.755
10/30/2026 17:15 885 40.755
10/30/2026 17:15 160 40.755
10/30/2026 17:15 146 40.76
10/30/2026 17:14 120 40.76
10/30/2026 17:14 120 40.76
10/30/2026 17:14 318 40.765
10/30/2026 17:14 155 40.765
10/30/2026 17:14 118 40.77
10/30/2026 17:14 200 40.765
10/30/2026 17:14 227 40.765
10/30/2026 17:14 46 40.765
10/30/2026 17:14 15 40.775
10/30/2026 17:14 82 40.77
10/30/2026 17:14 5 40.765
10/30/2026 17:14 115 40.77
10/30/2026 17:14 168 40.77
10/30/2026 17:14 81 40.765
10/30/2026 17:14 200 40.76
10/30/2026 17:14 150 40.76
10/30/2026 17:14 200 40.75
10/30/2026 17:14 32 40.745
10/30/2026 17:13 200 40.75
10/30/2026 17:13 32 40.75
10/30/2026 17:13 392 40.745
10/30/2026 17:13 50 40.745
10/30/2026 17:13 200 40.75
10/30/2026 17:13 116 40.75
10/30/2026 17:13 200 40.74
10/30/2026 17:13 172 40.735
10/30/2026 17:13 28 40.74
10/30/2026 17:13 172 40.74
10/30/2026 17:13 120 40.745
10/30/2026 17:13 575 40.74
10/30/2026 17:13 92 40.735
10/30/2026 17:12 159 40.735
10/30/2026 17:12 92 40.735
10/30/2026 17:12 154 40.735
10/30/2026 17:12 170 40.73
10/30/2026 17:12 58 40.73
10/30/2026 17:12 521 40.72
10/30/2026 17:12 296 40.725
10/30/2026 17:12 115 40.725
10/30/2026 17:12 200 40.725
10/30/2026 17:12 115 40.73
10/30/2026 17:12 207 40.73
10/30/2026 17:12 932 40.725
10/30/2026 17:12 326 40.73
10/30/2026 17:12 44 40.735
10/30/2026 17:12 64 40.75
10/30/2026 17:12 242 40.755
10/30/2026 17:12 170 40.76
10/30/2026 17:12 69 40.76
10/30/2026 17:11 612 40.755
10/30/2026 17:11 440 40.75
10/30/2026 17:11 1238 40.745
10/30/2026 17:11 892 40.75
10/30/2026 17:11 323 40.755
10/30/2026 17:11 62 40.755
10/30/2026 17:11 505 40.75
10/30/2026 17:11 318 40.755
10/30/2026 17:11 115 40.75
10/30/2026 17:11 92 40.7525
10/30/2026 17:11 1366 40.745
10/30/2026 17:11 344 40.75
10/30/2026 17:11 516 40.755
10/30/2026 17:11 200 40.76
10/30/2026 17:11 236 40.76
10/30/2026 17:11 315 40.77
10/30/2026 17:11 33 40.765
10/30/2026 17:11 226 40.77
10/30/2026 17:11 115 40.745
10/30/2026 17:10 177 40.745
10/30/2026 17:10 232 40.75
10/30/2026 17:10 200 40.755
10/30/2026 17:10 180 40.755
10/30/2026 17:10 74 40.755
10/30/2026 17:10 5 40.755
10/30/2026 17:10 150 40.755
10/30/2026 17:10 200 40.76
10/30/2026 17:10 26 40.755
10/30/2026 17:10 25 40.75
10/30/2026 17:10 9 40.75
10/30/2026 17:10 45 40.75
10/30/2026 17:10 115 40.755
10/30/2026 17:10 301 40.76
10/30/2026 17:10 116 40.755
10/30/2026 17:10 32 40.76
10/30/2026 17:10 100 40.76
10/30/2026 17:09 23 40.765
10/30/2026 17:09 159 40.765
10/30/2026 17:09 115 40.765
10/30/2026 17:09 116 40.76
10/30/2026 17:09 57 40.755
10/30/2026 17:09 4 40.76
10/30/2026 17:09 287 40.77
10/30/2026 17:08 410 40.77
10/30/2026 17:08 200 40.77
10/30/2026 17:08 197 40.775
10/30/2026 17:08 185 40.785
10/30/2026 17:08 138 40.785
10/30/2026 17:08 276 40.785
10/30/2026 17:08 7 40.785
10/30/2026 17:08 218 40.785
10/30/2026 17:08 229 40.78
10/30/2026 17:08 227 40.775
10/30/2026 17:08 66 40.775
10/30/2026 17:08 89 40.785
10/30/2026 17:08 229 40.78
10/30/2026 17:08 696 40.78
10/30/2026 17:08 12 40.78
10/30/2026 17:08 16 40.78
10/30/2026 17:08 2000 40.785
10/30/2026 17:08 2000 40.785
10/30/2026 17:08 1071 40.785
10/30/2026 17:08 814 40.785
10/30/2026 17:08 115 40.785
10/30/2026 17:08 1072 40.785
10/30/2026 17:08 115 40.79
10/30/2026 17:08 23 40.795
10/30/2026 17:07 115 40.795
10/30/2026 17:07 115 40.795
10/30/2026 17:07 300 40.795
10/30/2026 17:07 395 40.795
10/30/2026 17:07 70 40.795
10/30/2026 17:07 200 40.80
10/30/2026 17:07 156 40.80
10/30/2026 17:07 90 40.80
10/30/2026 17:07 115 40.795
10/30/2026 17:07 268 40.795
10/30/2026 17:07 212 40.785
10/30/2026 17:07 613 40.785
10/30/2026 17:07 200 40.79
10/30/2026 17:07 80 40.805
10/30/2026 17:07 238 40.80
10/30/2026 17:07 161 40.80
10/30/2026 17:07 926 40.805
10/30/2026 17:07 899 40.81
10/30/2026 17:07 226 40.82
10/30/2026 17:06 332 40.825
10/30/2026 17:06 147 40.83
10/30/2026 17:06 144 40.835
10/30/2026 17:06 7 40.835
10/30/2026 17:06 369 40.835
10/30/2026 17:06 69 40.84
10/30/2026 17:06 347 40.835
10/30/2026 17:06 62 40.835
10/30/2026 17:06 986 40.83
10/30/2026 17:06 29 40.82
10/30/2026 17:06 587 40.82
10/30/2026 17:05 164 40.825
10/30/2026 17:05 92 40.835
10/30/2026 17:05 463 40.85
10/30/2026 17:05 67 40.85
10/30/2026 17:05 168 40.85
10/30/2026 17:05 69 40.85
10/30/2026 17:05 242 40.855
10/30/2026 17:05 92 40.845
10/30/2026 17:05 235 40.845
10/30/2026 17:04 231 40.84
10/30/2026 17:04 140 40.84
10/30/2026 17:04 26 40.855
10/30/2026 17:04 292 40.85
10/30/2026 17:04 14 40.845
10/30/2026 17:04 211 40.845
10/30/2026 17:04 140 40.85
10/30/2026 17:04 186 40.855
10/30/2026 17:04 32 40.855
10/30/2026 17:04 92 40.86
10/30/2026 17:04 318 40.86
10/30/2026 17:04 115 40.86
10/30/2026 17:04 32 40.865
10/30/2026 17:04 96 40.865
10/30/2026 17:03 376 40.865
10/30/2026 17:03 406 40.87
10/30/2026 17:03 299 40.875
10/30/2026 17:03 92 40.875
10/30/2026 17:03 92 40.88
10/30/2026 17:03 32 40.88
10/30/2026 17:03 32 40.885
10/30/2026 17:03 298 40.89
10/30/2026 17:03 75 40.89
10/30/2026 17:03 309 40.885
10/30/2026 17:03 229 40.88
10/30/2026 17:03 360 40.875
10/30/2026 17:03 355 40.875
10/30/2026 17:03 200 40.87
10/30/2026 17:03 31 40.87
10/30/2026 17:02 69 40.86
10/30/2026 17:02 534 40.86
10/30/2026 17:02 1 40.865
10/30/2026 17:02 69 40.86
10/30/2026 17:02 49 40.86
10/30/2026 17:02 486 40.865
10/30/2026 17:02 433 40.865
10/30/2026 17:02 200 40.865
10/30/2026 17:02 269 40.87
10/30/2026 17:02 430 40.87
10/30/2026 17:02 17 40.87
10/30/2026 17:01 228 40.86
10/30/2026 17:01 9 40.86
10/30/2026 17:01 559 40.86
10/30/2026 17:01 318 40.87
10/30/2026 17:01 74 40.86
10/30/2026 17:01 678 40.875
10/30/2026 17:01 69 40.87
10/30/2026 17:01 299 40.865
10/30/2026 17:01 69 40.88
10/30/2026 17:01 814 40.865
10/30/2026 17:01 1671 40.87
10/30/2026 17:01 1299 40.875
10/30/2026 17:01 328 40.88
10/30/2026 17:01 225 40.88
10/30/2026 17:01 59 40.885
10/30/2026 17:01 91 40.885
10/30/2026 17:01 69 40.885
10/30/2026 17:01 186 40.885
10/30/2026 17:01 180 40.89
10/30/2026 17:01 671 40.89
10/30/2026 17:01 91 40.895
10/30/2026 17:01 20 40.895
10/30/2026 17:01 46 40.895
10/30/2026 17:01 161 40.895
10/30/2026 17:01 603 40.89
10/30/2026 17:01 107 40.88
10/30/2026 17:01 37 40.88
10/30/2026 17:01 54 40.88
10/30/2026 17:01 128 40.88
10/30/2026 17:01 262 40.88
10/30/2026 17:01 235 40.875
10/30/2026 17:01 273 40.87
10/30/2026 17:00 4 40.87
10/30/2026 17:00 20 40.865
10/30/2026 17:00 406 40.86
10/30/2026 17:00 200 40.86
10/30/2026 17:00 21 40.855
10/30/2026 17:00 221 40.86
10/30/2026 17:00 124 40.86
10/30/2026 17:00 47 40.86
10/30/2026 17:00 46 40.855
10/30/2026 17:00 4 40.86
10/30/2026 17:00 318 40.86
10/30/2026 17:00 257 40.86
10/30/2026 17:00 33 40.865
10/30/2026 17:00 200 40.865
10/30/2026 17:00 82 40.865
10/30/2026 17:00 82 40.865
10/30/2026 17:00 82 40.865
10/30/2026 17:00 82 40.865
10/30/2026 17:00 82 40.865
10/30/2026 17:00 109 40.865
10/30/2026 17:00 82 40.87
10/30/2026 17:00 82 40.865
10/30/2026 17:00 46 40.87
10/30/2026 17:00 89 40.87
10/30/2026 16:59 318 40.875
10/30/2026 16:59 62 40.87
10/30/2026 16:59 224 40.875
10/30/2026 16:59 46 40.875
10/30/2026 16:59 46 40.875
10/30/2026 16:59 50 40.875
10/30/2026 16:59 40 40.87
10/30/2026 16:59 46 40.87
10/30/2026 16:59 54 40.87
10/30/2026 16:59 46 40.87
10/30/2026 16:59 46 40.87
10/30/2026 16:58 620 40.865
10/30/2026 16:58 92 40.87
10/30/2026 16:58 1 40.875
10/30/2026 16:58 537 40.855
10/30/2026 16:58 180 40.86
10/30/2026 16:58 244 40.86
10/30/2026 16:57 55 40.84
10/30/2026 16:57 55 40.835
10/30/2026 16:57 361 40.825
10/30/2026 16:57 46 40.83
10/30/2026 16:57 158 40.835
10/30/2026 16:57 100 40.835
10/30/2026 16:57 1030 40.83
10/30/2026 16:57 96 40.835
10/30/2026 16:57 31 40.835
10/30/2026 16:57 226 40.83
10/30/2026 16:57 16 40.82
10/30/2026 16:57 16 40.8175
10/30/2026 16:57 359 40.82
10/30/2026 16:57 241 40.82
10/30/2026 16:56 395 40.825
10/30/2026 16:56 104 40.83
10/30/2026 16:56 200 40.835
10/30/2026 16:56 180 40.835
10/30/2026 16:56 200 40.835
10/30/2026 16:56 208 40.84
10/30/2026 16:56 70 40.835
10/30/2026 16:56 78 40.83
10/30/2026 16:55 543 40.835
10/30/2026 16:55 7 40.83
10/30/2026 16:55 55 40.83
10/30/2026 16:55 910 40.83
10/30/2026 16:55 74 40.83
10/30/2026 16:55 144 40.825
10/30/2026 16:55 662 40.83
10/30/2026 16:55 238 40.84
10/30/2026 16:55 226 40.84
10/30/2026 16:55 441 40.84
10/30/2026 16:55 46 40.835
10/30/2026 16:55 78 40.835
10/30/2026 16:55 966 40.835
10/30/2026 16:55 271 40.84
10/30/2026 16:55 46 40.84
10/30/2026 16:55 584 40.85
10/30/2026 16:55 46 40.84
10/30/2026 16:55 46 40.835
10/30/2026 16:55 66 40.84
10/30/2026 16:55 29 40.835
10/30/2026 16:55 46 40.835
10/30/2026 16:55 174 40.84
10/30/2026 16:55 231 40.835
10/30/2026 16:55 117 40.835
10/30/2026 16:55 22 40.83
10/30/2026 16:55 46 40.835
10/30/2026 16:55 86 40.825
10/30/2026 16:55 22 40.83
10/30/2026 16:55 46 40.825
10/30/2026 16:55 111 40.83
10/30/2026 16:55 46 40.825
10/30/2026 16:55 359 40.82
10/30/2026 16:55 142 40.825
10/30/2026 16:55 46 40.825
10/30/2026 16:55 131 40.83
10/30/2026 16:55 46 40.82
10/30/2026 16:55 113 40.825
10/30/2026 16:55 584 40.825
10/30/2026 16:55 46 40.815
10/30/2026 16:55 255 40.815
10/30/2026 16:55 125 40.825
10/30/2026 16:55 273 40.815
10/30/2026 16:55 10 40.81
10/30/2026 16:55 46 40.81
10/30/2026 16:54 584 40.815
10/30/2026 16:54 81 40.81
10/30/2026 16:54 702 40.815
10/30/2026 16:54 242 40.815
10/30/2026 16:54 153 40.81
10/30/2026 16:54 46 40.805
10/30/2026 16:54 54 40.81
10/30/2026 16:54 123 40.81
10/30/2026 16:54 461 40.805
10/30/2026 16:54 572 40.795
10/30/2026 16:54 352 40.80
10/30/2026 16:54 50 40.80
10/30/2026 16:54 81 40.80
10/30/2026 16:54 179 40.805
10/30/2026 16:54 584 40.805
10/30/2026 16:54 81 40.795
10/30/2026 16:54 81 40.795
10/30/2026 16:54 23 40.795
10/30/2026 16:54 584 40.805
10/30/2026 16:54 72 40.80
10/30/2026 16:54 81 40.795
10/30/2026 16:54 69 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 69 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 81 40.795
10/30/2026 16:54 69 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 75 40.80
10/30/2026 16:54 81 40.795
10/30/2026 16:54 69 40.80
10/30/2026 16:54 81 40.795
10/30/2026 16:54 23 40.795
10/30/2026 16:54 69 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 54 40.80
10/30/2026 16:54 15 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 92 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 203 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 274 40.80
10/30/2026 16:54 81 40.795
10/30/2026 16:54 517 40.795
10/30/2026 16:54 26 40.795
10/30/2026 16:54 53 40.80
10/30/2026 16:54 23 40.795
10/30/2026 16:54 24 40.80
10/30/2026 16:54 24 40.80
10/30/2026 16:54 24 40.80
10/30/2026 16:54 24 40.80
10/30/2026 16:54 241 40.80
10/30/2026 16:54 81 40.80
10/30/2026 16:54 93 40.80
10/30/2026 16:54 176 40.80
10/30/2026 16:54 433 40.79
10/30/2026 16:54 568 40.795
10/30/2026 16:54 1506 40.785
10/30/2026 16:54 103 40.785
10/30/2026 16:54 103 40.785
10/30/2026 16:54 494 40.785
10/30/2026 16:54 368 40.785
10/30/2026 16:54 2000 40.785
10/30/2026 16:54 23 40.785
10/30/2026 16:54 1506 40.785
10/30/2026 16:54 1506 40.785
10/30/2026 16:54 313 40.785
10/30/2026 16:54 23 40.79
10/30/2026 16:54 418 40.805
10/30/2026 16:54 299 40.80
10/30/2026 16:54 27 40.795
10/30/2026 16:54 23 40.795
10/30/2026 16:54 49 40.80
10/30/2026 16:54 137 40.795
10/30/2026 16:54 584 40.80
10/30/2026 16:54 43 40.795
10/30/2026 16:54 226 40.79
10/30/2026 16:54 200 40.795
10/30/2026 16:54 432 40.80
10/30/2026 16:54 3428 40.80
10/30/2026 16:54 1040 40.80
10/30/2026 16:54 181 40.805
10/30/2026 16:54 23 40.81
10/30/2026 16:54 318 40.82
10/30/2026 16:54 324 40.82
10/30/2026 16:54 60 40.825
10/30/2026 16:54 2 40.83
10/30/2026 16:53 30 40.83
10/30/2026 16:53 23 40.83
10/30/2026 16:53 65 40.835
10/30/2026 16:53 82 40.84
10/30/2026 16:53 415 40.845
10/30/2026 16:53 294 40.84
10/30/2026 16:53 23 40.835
10/30/2026 16:53 23 40.83
10/30/2026 16:53 2 40.83
10/30/2026 16:53 215 40.83
10/30/2026 16:53 180 40.83
10/30/2026 16:53 170 40.83
10/30/2026 16:53 23 40.835
10/30/2026 16:53 9 40.84
10/30/2026 16:53 23 40.84
10/30/2026 16:53 35 40.835
10/30/2026 16:53 158 40.84
10/30/2026 16:53 1 40.835
10/30/2026 16:53 23 40.835
10/30/2026 16:53 48 40.83
10/30/2026 16:53 76 40.825
10/30/2026 16:53 584 40.83
10/30/2026 16:53 138 40.83
10/30/2026 16:53 283 40.83
10/30/2026 16:53 53 40.825
10/30/2026 16:52 69 40.815
10/30/2026 16:52 222 40.815
10/30/2026 16:52 135 40.82
10/30/2026 16:52 110 40.82
10/30/2026 16:52 32 40.825
10/30/2026 16:52 1 40.825
10/30/2026 16:52 33 40.825
10/30/2026 16:52 17 40.825
10/30/2026 16:52 14 40.825
10/30/2026 16:52 11 40.825
10/30/2026 16:52 55 40.825
10/30/2026 16:52 10 40.825
10/30/2026 16:52 23 40.825
10/30/2026 16:52 33 40.825
10/30/2026 16:52 45 40.825
10/30/2026 16:52 33 40.825
10/30/2026 16:52 144 40.825
10/30/2026 16:52 23 40.825
10/30/2026 16:52 23 40.825
10/30/2026 16:52 55 40.82
10/30/2026 16:52 318 40.825
10/30/2026 16:52 235 40.82
10/30/2026 16:52 23 40.825
10/30/2026 16:51 55 40.825
10/30/2026 16:51 89 40.83
10/30/2026 16:51 180 40.835
10/30/2026 16:51 133 40.83
10/30/2026 16:51 69 40.835
10/30/2026 16:51 10 40.83
10/30/2026 16:51 18 40.825
10/30/2026 16:51 151 40.825
10/30/2026 16:51 24 40.825
10/30/2026 16:51 300 40.825
10/30/2026 16:51 216 40.82
10/30/2026 16:51 32 40.825
10/30/2026 16:51 2 40.825
10/30/2026 16:51 23 40.83
10/30/2026 16:51 15 40.825
10/30/2026 16:50 9 40.825
10/30/2026 16:50 69 40.825
10/30/2026 16:50 190 40.82
10/30/2026 16:50 14 40.825
10/30/2026 16:50 12 40.825
10/30/2026 16:50 118 40.83
10/30/2026 16:50 200 40.825
10/30/2026 16:50 296 40.825
10/30/2026 16:50 9 40.83
10/30/2026 16:50 200 40.83
10/30/2026 16:50 160 40.83
10/30/2026 16:50 122 40.835
10/30/2026 16:49 13 40.83
10/30/2026 16:49 22 40.83
10/30/2026 16:49 147 40.83
10/30/2026 16:49 409 40.83
10/30/2026 16:49 178 40.825
10/30/2026 16:49 23 40.82
10/30/2026 16:49 53 40.82
10/30/2026 16:49 68 40.815
10/30/2026 16:49 292 40.825
10/30/2026 16:49 50 40.815
10/30/2026 16:49 225 40.825
10/30/2026 16:49 23 40.815
10/30/2026 16:49 118 40.82
10/30/2026 16:49 200 40.815
10/30/2026 16:49 100 40.815
10/30/2026 16:49 123 40.82
10/30/2026 16:49 318 40.83
10/30/2026 16:49 144 40.825
10/30/2026 16:49 123 40.83
10/30/2026 16:49 68 40.83
10/30/2026 16:48 274 40.83
10/30/2026 16:48 23 40.83
10/30/2026 16:48 92 40.83
10/30/2026 16:48 407 40.825
10/30/2026 16:48 8 40.83
10/30/2026 16:48 223 40.84
10/30/2026 16:48 40 40.845
10/30/2026 16:48 24 40.845
10/30/2026 16:47 64 40.845
10/30/2026 16:47 34 40.85
10/30/2026 16:47 22 40.845
10/30/2026 16:47 61 40.84
10/30/2026 16:47 162 40.84
10/30/2026 16:47 165 40.845
10/30/2026 16:47 17 40.85
10/30/2026 16:47 15 40.85
10/30/2026 16:47 318 40.855
10/30/2026 16:47 26 40.855
10/30/2026 16:47 89 40.855
10/30/2026 16:47 168 40.855
10/30/2026 16:47 22 40.855
10/30/2026 16:47 194 40.855
10/30/2026 16:47 263 40.86
10/30/2026 16:47 246 40.86
10/30/2026 16:47 15 40.86
10/30/2026 16:47 16 40.86
10/30/2026 16:47 184 40.855
10/30/2026 16:47 18 40.85
10/30/2026 16:47 402 40.845
10/30/2026 16:47 12 40.84
10/30/2026 16:47 36 40.835
10/30/2026 16:47 29 40.83
10/30/2026 16:47 123 40.83
10/30/2026 16:47 46 40.83
10/30/2026 16:47 823 40.83
10/30/2026 16:47 49 40.835
10/30/2026 16:46 318 40.84
10/30/2026 16:46 32 40.84
10/30/2026 16:46 382 40.84
10/30/2026 16:46 358 40.84
10/30/2026 16:46 31 40.835
10/30/2026 16:46 77 40.83
10/30/2026 16:46 29 40.815
10/30/2026 16:46 25 40.82
10/30/2026 16:46 600 40.82
10/30/2026 16:46 294 40.82
10/30/2026 16:46 22 40.815
10/30/2026 16:46 1946 40.815
10/30/2026 16:46 23 40.82
10/30/2026 16:46 701 40.825
10/30/2026 16:46 120 40.825
10/30/2026 16:46 686 40.815
10/30/2026 16:46 214 40.82
10/30/2026 16:46 202 40.825
10/30/2026 16:46 57 40.825
10/30/2026 16:46 67 40.825
10/30/2026 16:46 397 40.825
10/30/2026 16:46 118 40.825
10/30/2026 16:46 163 40.825
10/30/2026 16:46 148 40.83
10/30/2026 16:46 177 40.825
10/30/2026 16:45 198 40.815
10/30/2026 16:45 663 40.815
10/30/2026 16:45 696 40.825
10/30/2026 16:45 34 40.83
10/30/2026 16:45 32 40.83
10/30/2026 16:45 233 40.835
10/30/2026 16:45 180 40.84
10/30/2026 16:45 157 40.84
10/30/2026 16:45 23 40.84
10/30/2026 16:45 23 40.84
10/30/2026 16:45 294 40.84
10/30/2026 16:44 174 40.84
10/30/2026 16:44 324 40.835
10/30/2026 16:44 8 40.835
10/30/2026 16:44 200 40.84
10/30/2026 16:44 159 40.845
10/30/2026 16:44 2 40.845
10/30/2026 16:44 21 40.845
10/30/2026 16:44 183 40.845
10/30/2026 16:44 14 40.85
10/30/2026 16:44 351 40.845
10/30/2026 16:44 200 40.85
10/30/2026 16:44 165 40.845
10/30/2026 16:44 31 40.845
10/30/2026 16:44 120 40.845
10/30/2026 16:44 55 40.845
10/30/2026 16:44 180 40.845
10/30/2026 16:43 222 40.85
10/30/2026 16:43 23 40.85
10/30/2026 16:43 4 40.855
10/30/2026 16:43 120 40.855
10/30/2026 16:43 223 40.845
10/30/2026 16:43 347 40.84
10/30/2026 16:43 233 40.845
10/30/2026 16:43 16 40.845
10/30/2026 16:43 15 40.85
10/30/2026 16:43 1 40.85
10/30/2026 16:43 200 40.855
10/30/2026 16:43 124 40.855
10/30/2026 16:42 343 40.855
10/30/2026 16:42 49 40.86
10/30/2026 16:42 83 40.865
10/30/2026 16:42 21 40.865
10/30/2026 16:42 200 40.865
10/30/2026 16:42 104 40.865
10/30/2026 16:42 49 40.86
10/30/2026 16:42 30 40.86
10/30/2026 16:42 264 40.86
10/30/2026 16:41 54 40.86
10/30/2026 16:41 3 40.855
10/30/2026 16:41 23 40.845
10/30/2026 16:41 204 40.845
10/30/2026 16:41 23 40.845
10/30/2026 16:41 245 40.845
10/30/2026 16:41 134 40.845
10/30/2026 16:41 83 40.845
10/30/2026 16:41 200 40.85
10/30/2026 16:41 2 40.85
10/30/2026 16:41 44 40.85
10/30/2026 16:41 47 40.845
10/30/2026 16:41 629 40.84
10/30/2026 16:41 196 40.84
10/30/2026 16:41 48 40.84
10/30/2026 16:41 297 40.845
10/30/2026 16:41 23 40.85
10/30/2026 16:41 60 40.85
10/30/2026 16:41 77 40.85
10/30/2026 16:41 77 40.85
10/30/2026 16:41 318 40.855
10/30/2026 16:41 11 40.855
10/30/2026 16:41 23 40.855
10/30/2026 16:40 23 40.855
10/30/2026 16:40 53 40.855
10/30/2026 16:40 15 40.855
10/30/2026 16:40 23 40.86
10/30/2026 16:40 23 40.86
10/30/2026 16:40 151 40.86
10/30/2026 16:40 15 40.86
10/30/2026 16:40 41 40.865
10/30/2026 16:40 155 40.865
10/30/2026 16:40 14 40.865
10/30/2026 16:40 19 40.855
10/30/2026 16:40 39 40.855
10/30/2026 16:40 206 40.86
10/30/2026 16:40 14 40.86
10/30/2026 16:40 23 40.865
10/30/2026 16:40 161 40.865
10/30/2026 16:40 24 40.87
10/30/2026 16:40 23 40.88
10/30/2026 16:40 85 40.88
10/30/2026 16:40 3 40.885
10/30/2026 16:40 17 40.89
10/30/2026 16:40 23 40.89
10/30/2026 16:39 157 40.89
10/30/2026 16:39 23 40.89
10/30/2026 16:39 29 40.89
10/30/2026 16:39 5 40.89
10/30/2026 16:39 5 40.885
10/30/2026 16:39 18 40.885
10/30/2026 16:39 172 40.895
10/30/2026 16:39 45 40.895
10/30/2026 16:39 23 40.895
10/30/2026 16:39 35 40.89
10/30/2026 16:39 292 40.90
10/30/2026 16:39 53 40.89
10/30/2026 16:38 123 40.89
10/30/2026 16:38 17 40.89
10/30/2026 16:38 200 40.895
10/30/2026 16:38 29 40.895
10/30/2026 16:38 24 40.895
10/30/2026 16:38 314 40.90
10/30/2026 16:38 38 40.89
10/30/2026 16:38 23 40.90
10/30/2026 16:38 48 40.90
10/30/2026 16:38 23 40.895
10/30/2026 16:38 200 40.90
10/30/2026 16:38 23 40.90
10/30/2026 16:38 188 40.90
10/30/2026 16:38 46 40.90
10/30/2026 16:38 225 40.91
10/30/2026 16:38 250 40.91
10/30/2026 16:37 89 40.91
10/30/2026 16:37 35 40.91
10/30/2026 16:37 74 40.905
10/30/2026 16:37 15 40.905
10/30/2026 16:37 241 40.91
10/30/2026 16:37 200 40.915
10/30/2026 16:37 200 40.915
10/30/2026 16:37 325 40.915
10/30/2026 16:37 23 40.925
10/30/2026 16:37 111 40.925
10/30/2026 16:37 615 40.925
10/30/2026 16:37 185 40.93
10/30/2026 16:37 37 40.935
10/30/2026 16:37 12 40.94
10/30/2026 16:37 762 40.935
10/30/2026 16:37 94 40.935
10/30/2026 16:37 280 40.94
10/30/2026 16:37 224 40.945
10/30/2026 16:37 118 40.955
10/30/2026 16:37 200 40.95
10/30/2026 16:37 134 40.95
10/30/2026 16:37 23 40.95
10/30/2026 16:37 83 40.95
10/30/2026 16:37 23 40.955
10/30/2026 16:37 118 40.965
10/30/2026 16:37 200 40.96
10/30/2026 16:37 481 40.96
10/30/2026 16:36 23 40.965
10/30/2026 16:36 12 40.965
10/30/2026 16:36 63 40.97
10/30/2026 16:36 13 40.97
10/30/2026 16:36 100 40.975
10/30/2026 16:36 66 40.98
10/30/2026 16:36 7 40.975
10/30/2026 16:36 3 40.97
10/30/2026 16:35 44 40.96
10/30/2026 16:35 318 40.975
10/30/2026 16:35 200 40.965
10/30/2026 16:35 47 40.97
10/30/2026 16:35 1 40.975
10/30/2026 16:35 3 40.97
10/30/2026 16:35 23 40.96
10/30/2026 16:35 185 40.965
10/30/2026 16:35 8 40.97
10/30/2026 16:35 43 40.97
10/30/2026 16:35 13 40.97
10/30/2026 16:35 32 40.975
10/30/2026 16:35 37 40.975
10/30/2026 16:35 15 40.97
10/30/2026 16:35 23 40.975
10/30/2026 16:35 23 40.975
10/30/2026 16:35 112 40.975
10/30/2026 16:34 18 40.975
10/30/2026 16:34 23 40.97
10/30/2026 16:34 143 40.97
10/30/2026 16:34 81 40.965
10/30/2026 16:34 83 40.96
10/30/2026 16:34 9 40.97
10/30/2026 16:34 118 40.97
10/30/2026 16:34 200 40.965
10/30/2026 16:34 161 40.965
10/30/2026 16:34 3 40.975
10/30/2026 16:34 23 40.97
10/30/2026 16:34 142 40.975
10/30/2026 16:33 66 40.97
10/30/2026 16:33 249 40.975
10/30/2026 16:33 69 40.97
10/30/2026 16:33 405 40.965
10/30/2026 16:33 101 40.975
10/30/2026 16:33 28 40.975
10/30/2026 16:33 69 40.98
10/30/2026 16:33 277 40.98
10/30/2026 16:33 28 40.985
10/30/2026 16:33 38 40.985
10/30/2026 16:33 500 40.985
10/30/2026 16:33 21 40.985
10/30/2026 16:33 200 40.99
10/30/2026 16:33 10 40.985
10/30/2026 16:33 9 40.98
10/30/2026 16:33 23 40.98
10/30/2026 16:33 8 40.975
10/30/2026 16:32 33 40.975
10/30/2026 16:32 18 40.975
10/30/2026 16:32 209 40.975
10/30/2026 16:32 23 40.975
10/30/2026 16:32 40 40.98
10/30/2026 16:32 144 40.98
10/30/2026 16:32 133 40.98
10/30/2026 16:32 23 40.97
10/30/2026 16:32 18 40.97
10/30/2026 16:32 177 40.98
10/30/2026 16:32 36 40.98
10/30/2026 16:32 23 40.98
10/30/2026 16:32 31 40.98
10/30/2026 16:32 23 40.985
10/30/2026 16:32 33 40.985
10/30/2026 16:32 23 40.985
10/30/2026 16:32 56 40.985
10/30/2026 16:32 168 40.98
10/30/2026 16:32 52 40.975
10/30/2026 16:32 32 40.965
10/30/2026 16:32 10 40.96
10/30/2026 16:32 23 40.96
10/30/2026 16:32 23 40.96
10/30/2026 16:32 66 40.955
10/30/2026 16:31 8 40.95
10/30/2026 16:31 134 40.95
10/30/2026 16:31 99 40.95
10/30/2026 16:31 19 40.95
10/30/2026 16:31 201 40.96
10/30/2026 16:31 14 40.96
10/30/2026 16:31 11 40.96
10/30/2026 16:31 22 40.97
10/30/2026 16:30 36 40.965
10/30/2026 16:30 46 40.975
10/30/2026 16:30 4 40.985
10/30/2026 16:30 3 40.98
10/30/2026 16:30 6 40.98
10/30/2026 16:30 15 40.98
10/30/2026 16:30 2 40.97
10/30/2026 16:30 161 40.97
10/30/2026 16:30 136 40.97
10/30/2026 16:30 116 40.97
10/30/2026 16:30 80 40.955
10/30/2026 16:30 401 40.96
10/30/2026 16:30 8 40.96
10/30/2026 16:30 20 40.96
10/30/2026 16:30 50 40.96
10/30/2026 16:30 120 40.96
10/30/2026 16:30 225 40.985
10/30/2026 16:30 177 40.98
10/30/2026 16:30 64 40.99
10/30/2026 16:30 78 40.99
10/30/2026 16:30 9 40.995
10/30/2026 16:30 15 40.995
10/30/2026 16:30 16 40.995
10/30/2026 16:30 318 41.00
10/30/2026 16:30 123 40.995
10/30/2026 16:30 122 40.995
10/30/2026 16:30 184 40.995
10/30/2026 16:30 23 41.00
10/30/2026 16:30 101 41.00
10/30/2026 16:29 61 41.00
10/30/2026 16:29 53 41.00
10/30/2026 16:29 7 40.99
10/30/2026 16:29 15 40.975
10/30/2026 16:29 205 40.985
10/30/2026 16:29 38 40.985
10/30/2026 16:29 7 40.99
10/30/2026 16:29 169 40.99
10/30/2026 16:29 32 40.99
10/30/2026 16:29 276 40.995
10/30/2026 16:28 28 40.995
10/30/2026 16:28 318 40.995
10/30/2026 16:28 46 40.995
10/30/2026 16:28 436 40.995
10/30/2026 16:28 232 40.995
10/30/2026 16:28 226 40.99
10/30/2026 16:28 238 40.985
10/30/2026 16:28 53 40.97
10/30/2026 16:28 9 40.965
10/30/2026 16:28 412 40.965
10/30/2026 16:28 7 40.955
10/30/2026 16:28 222 40.95
10/30/2026 16:27 19 40.955
10/30/2026 16:27 20 40.955
10/30/2026 16:27 15 40.955
10/30/2026 16:27 20 40.955
10/30/2026 16:27 322 40.95
10/30/2026 16:27 38 40.95
10/30/2026 16:27 180 40.95
10/30/2026 16:27 302 40.95
10/30/2026 16:27 20 40.95
10/30/2026 16:27 279 40.955
10/30/2026 16:27 33 40.96
10/30/2026 16:27 20 40.965
10/30/2026 16:27 22 40.965
10/30/2026 16:27 63 40.955
10/30/2026 16:27 47 40.95
10/30/2026 16:27 4 40.95
10/30/2026 16:26 115 40.96
10/30/2026 16:26 199 40.955
10/30/2026 16:26 26 40.95
10/30/2026 16:26 218 40.955
10/30/2026 16:26 98 40.96
10/30/2026 16:26 102 40.96
10/30/2026 16:26 156 40.96
10/30/2026 16:26 200 40.955
10/30/2026 16:26 46 40.955
10/30/2026 16:26 67 40.95
10/30/2026 16:26 371 40.955
10/30/2026 16:26 97 40.965
10/30/2026 16:26 25 40.97
10/30/2026 16:26 225 40.97
10/30/2026 16:26 318 40.97
10/30/2026 16:26 258 40.97
10/30/2026 16:26 217 40.975
10/30/2026 16:26 28 40.98
10/30/2026 16:26 1 40.985
10/30/2026 16:26 154 40.9825
10/30/2026 16:26 186 40.98
10/30/2026 16:26 14 40.98
10/30/2026 16:26 159 40.9775
10/30/2026 16:25 50 40.97
10/30/2026 16:25 25 40.97
10/30/2026 16:25 281 40.97
10/30/2026 16:25 246 40.965
10/30/2026 16:25 76 40.965
10/30/2026 16:25 23 40.965
10/30/2026 16:25 12 40.97
10/30/2026 16:25 7 40.97
10/30/2026 16:25 60 40.97
10/30/2026 16:25 140 40.97
10/30/2026 16:25 63 40.97
10/30/2026 16:25 62 40.965
10/30/2026 16:25 261 40.96
10/30/2026 16:25 134 40.96
10/30/2026 16:24 5 40.96
10/30/2026 16:24 392 40.955
10/30/2026 16:24 60 40.955
10/30/2026 16:24 192 40.95
10/30/2026 16:24 91 40.94
10/30/2026 16:24 3 40.935
10/30/2026 16:24 46 40.935
10/30/2026 16:24 138 40.935
10/30/2026 16:24 8 40.93
10/30/2026 16:24 134 40.92
10/30/2026 16:24 260 40.925
10/30/2026 16:24 63 40.925
10/30/2026 16:24 14 40.93
10/30/2026 16:24 26 40.925
10/30/2026 16:24 46 40.92
10/30/2026 16:24 213 40.915
10/30/2026 16:24 32 40.92
10/30/2026 16:23 72 40.91
10/30/2026 16:23 228 40.925
10/30/2026 16:23 94 40.925
10/30/2026 16:23 176 40.92
10/30/2026 16:23 164 40.93
10/30/2026 16:23 241 40.93
10/30/2026 16:23 63 40.93
10/30/2026 16:23 154 40.93
10/30/2026 16:23 69 40.93
10/30/2026 16:23 9 40.93
10/30/2026 16:23 44 40.925
10/30/2026 16:23 46 40.925
10/30/2026 16:23 15 40.925
10/30/2026 16:23 173 40.925
10/30/2026 16:23 15 40.93
10/30/2026 16:23 126 40.93
10/30/2026 16:23 46 40.9275
10/30/2026 16:23 160 40.9275
10/30/2026 16:23 46 40.93
10/30/2026 16:23 145 40.93
10/30/2026 16:23 46 40.93
10/30/2026 16:23 280 40.93
10/30/2026 16:23 28 40.93
10/30/2026 16:23 145 40.925
10/30/2026 16:23 277 40.925
10/30/2026 16:23 28 40.925
10/30/2026 16:23 828 40.92
10/30/2026 16:23 289 40.915
10/30/2026 16:22 150 40.90
10/30/2026 16:22 79 40.90
10/30/2026 16:22 22 40.895
10/30/2026 16:22 46 40.895
10/30/2026 16:22 322 40.895
10/30/2026 16:22 9 40.885
10/30/2026 16:22 180 40.88
10/30/2026 16:22 316 40.885
10/30/2026 16:22 112 40.89
10/30/2026 16:22 318 40.89
10/30/2026 16:22 24 40.89
10/30/2026 16:22 31 40.89
10/30/2026 16:22 20 40.89
10/30/2026 16:22 212 40.87
10/30/2026 16:21 290 40.865
10/30/2026 16:21 200 40.865
10/30/2026 16:21 384 40.87
10/30/2026 16:21 93 40.875
10/30/2026 16:21 46 40.885
10/30/2026 16:21 46 40.885
10/30/2026 16:21 32 40.885
10/30/2026 16:21 7 40.885
10/30/2026 16:21 242 40.885
10/30/2026 16:21 150 40.88
10/30/2026 16:21 28 40.875
10/30/2026 16:21 398 40.87
10/30/2026 16:21 237 40.875
10/30/2026 16:21 12 40.87
10/30/2026 16:21 9 40.865
10/30/2026 16:21 177 40.845
10/30/2026 16:21 146 40.845
10/30/2026 16:21 24 40.84
10/30/2026 16:21 49 40.85
10/30/2026 16:21 180 40.85
10/30/2026 16:21 276 40.85
10/30/2026 16:21 318 40.865
10/30/2026 16:21 134 40.855
10/30/2026 16:20 46 40.865
10/30/2026 16:20 262 40.865
10/30/2026 16:20 169 40.865
10/30/2026 16:20 63 40.865
10/30/2026 16:20 110 40.87
10/30/2026 16:20 132 40.875
10/30/2026 16:20 12 40.88
10/30/2026 16:19 14 40.88
10/30/2026 16:19 200 40.88
10/30/2026 16:19 98 40.88
10/30/2026 16:19 63 40.88
10/30/2026 16:19 159 40.89
10/30/2026 16:19 320 40.885
10/30/2026 16:19 36 40.89
10/30/2026 16:18 23 40.89
10/30/2026 16:18 30 40.895
10/30/2026 16:18 31 40.895
10/30/2026 16:18 242 40.89
10/30/2026 16:18 518 40.90
10/30/2026 16:18 95 40.915
10/30/2026 16:18 223 40.91
10/30/2026 16:18 347 40.91
10/30/2026 16:18 275 40.915
10/30/2026 16:18 252 40.925
10/30/2026 16:18 34 40.93
10/30/2026 16:18 32 40.925
10/30/2026 16:18 20 40.93
10/30/2026 16:18 200 40.93
10/30/2026 16:18 160 40.93
10/30/2026 16:18 134 40.93
10/30/2026 16:17 235 40.935
10/30/2026 16:17 200 40.945
10/30/2026 16:17 96 40.94
10/30/2026 16:17 8 40.945
10/30/2026 16:17 44 40.945
10/30/2026 16:17 222 40.945
10/30/2026 16:17 200 40.945
10/30/2026 16:17 154 40.945
10/30/2026 16:17 318 40.945
10/30/2026 16:17 23 40.945
10/30/2026 16:17 23 40.95
10/30/2026 16:17 200 40.95
10/30/2026 16:17 135 40.95
10/30/2026 16:17 65 40.95
10/30/2026 16:17 95 40.95
10/30/2026 16:17 61 40.96
10/30/2026 16:17 82 40.96
10/30/2026 16:17 138 40.96
10/30/2026 16:16 24 40.955
10/30/2026 16:16 23 40.95
10/30/2026 16:16 46 40.95
10/30/2026 16:16 33 40.95
10/30/2026 16:16 13 40.95
10/30/2026 16:16 46 40.945
10/30/2026 16:16 237 40.95
10/30/2026 16:16 46 40.96
10/30/2026 16:16 193 40.96
10/30/2026 16:16 85 40.96
10/30/2026 16:16 52 40.95
10/30/2026 16:16 64 40.945
10/30/2026 16:15 16 40.94
10/30/2026 16:15 19 40.94
10/30/2026 16:15 46 40.94
10/30/2026 16:15 115 40.94
10/30/2026 16:15 7 40.935
10/30/2026 16:15 346 40.93
10/30/2026 16:15 154 40.92
10/30/2026 16:15 257 40.915
10/30/2026 16:15 46 40.91
10/30/2026 16:14 132 40.91
10/30/2026 16:14 37 40.915
10/30/2026 16:14 365 40.915
10/30/2026 16:14 38 40.91
10/30/2026 16:13 32 40.91
10/30/2026 16:13 44 40.91
10/30/2026 16:13 27 40.905
10/30/2026 16:13 21 40.905
10/30/2026 16:13 15 40.905
10/30/2026 16:13 302 40.91
10/30/2026 16:13 192 40.90
10/30/2026 16:13 8 40.895
10/30/2026 16:12 10 40.895
10/30/2026 16:12 155 40.895
10/30/2026 16:12 8 40.895
10/30/2026 16:12 100 40.89
10/30/2026 16:12 26 40.90
10/30/2026 16:12 64 40.905
10/30/2026 16:12 209 40.905
10/30/2026 16:12 106 40.905
10/30/2026 16:12 34 40.895
10/30/2026 16:12 200 40.89
10/30/2026 16:12 16 40.89
10/30/2026 16:12 170 40.885
10/30/2026 16:12 160 40.89
10/30/2026 16:12 139 40.885
10/30/2026 16:12 134 40.885
10/30/2026 16:12 282 40.88
10/30/2026 16:12 387 40.875
10/30/2026 16:12 23 40.875
10/30/2026 16:12 238 40.875
10/30/2026 16:12 4 40.88
10/30/2026 16:12 293 40.88
10/30/2026 16:12 99 40.88
10/30/2026 16:12 65 40.88
10/30/2026 16:12 93 40.885
10/30/2026 16:12 58 40.885
10/30/2026 16:12 20 40.885
10/30/2026 16:12 66 40.885
10/30/2026 16:12 162 40.87
10/30/2026 16:11 121 40.86
10/30/2026 16:11 9 40.865
10/30/2026 16:11 8 40.865
10/30/2026 16:11 318 40.87
10/30/2026 16:11 184 40.87
10/30/2026 16:11 316 40.87
10/30/2026 16:11 149 40.865
10/30/2026 16:10 19 40.85
10/30/2026 16:10 751 40.845
10/30/2026 16:10 66 40.855
10/30/2026 16:10 78 40.86
10/30/2026 16:10 57 40.86
10/30/2026 16:10 94 40.86
10/30/2026 16:10 50 40.86
10/30/2026 16:10 2 40.86
10/30/2026 16:10 134 40.86
10/30/2026 16:09 200 40.865
10/30/2026 16:09 10 40.87
10/30/2026 16:09 5 40.865
10/30/2026 16:09 93 40.865
10/30/2026 16:09 180 40.88
10/30/2026 16:09 485 40.885
10/30/2026 16:09 46 40.895
10/30/2026 16:09 10 40.895
10/30/2026 16:09 200 40.895
10/30/2026 16:09 165 40.895
10/30/2026 16:08 1 40.895
10/30/2026 16:08 50 40.895
10/30/2026 16:08 2 40.89
10/30/2026 16:08 23 40.89
10/30/2026 16:07 166 40.905
10/30/2026 16:07 200 40.91
10/30/2026 16:07 44 40.91
10/30/2026 16:07 274 40.905
10/30/2026 16:07 8 40.905
10/30/2026 16:07 68 40.905
10/30/2026 16:07 46 40.90
10/30/2026 16:07 167 40.90
10/30/2026 16:07 63 40.905
10/30/2026 16:07 21 40.91
10/30/2026 16:07 295 40.92
10/30/2026 16:07 23 40.915
10/30/2026 16:07 79 40.915
10/30/2026 16:07 144 40.915
10/30/2026 16:07 10 40.92
10/30/2026 16:07 32 40.925
10/30/2026 16:07 66 40.925
10/30/2026 16:06 9 40.93
10/30/2026 16:06 23 40.93
10/30/2026 16:06 23 40.93
10/30/2026 16:06 72 40.93
10/30/2026 16:06 67 40.93
10/30/2026 16:06 33 40.925
10/30/2026 16:06 67 40.925
10/30/2026 16:05 64 40.92
10/30/2026 16:05 17 40.92
10/30/2026 16:05 33 40.92
10/30/2026 16:05 44 40.915
10/30/2026 16:05 82 40.91
10/30/2026 16:04 32 40.91
10/30/2026 16:04 466 40.92
10/30/2026 16:04 63 40.92
10/30/2026 16:04 34 40.92
10/30/2026 16:04 150 40.92
10/30/2026 16:04 60 40.935
10/30/2026 16:04 12 40.94
10/30/2026 16:03 23 40.935
10/30/2026 16:03 61 40.935
10/30/2026 16:03 29 40.935
10/30/2026 16:03 119 40.935
10/30/2026 16:03 7 40.94
10/30/2026 16:03 43 40.94
10/30/2026 16:03 29 40.935
10/30/2026 16:03 43 40.935
10/30/2026 16:03 150 40.935
10/30/2026 16:03 86 40.935
10/30/2026 16:02 200 40.94
10/30/2026 16:02 165 40.95
10/30/2026 16:02 42 40.945
10/30/2026 16:02 71 40.935
10/30/2026 16:02 23 40.94
10/30/2026 16:02 260 40.94
10/30/2026 16:02 9 40.945
10/30/2026 16:02 34 40.945
10/30/2026 16:01 23 40.935
10/30/2026 16:01 99 40.935
10/30/2026 16:01 468 40.94
10/30/2026 16:01 191 40.955
10/30/2026 16:01 127 40.95
10/30/2026 16:01 200 40.95
10/30/2026 16:01 63 40.95
10/30/2026 16:01 3 40.95
10/30/2026 16:01 83 40.95
10/30/2026 16:01 13 40.955
10/30/2026 16:01 23 40.955
10/30/2026 16:01 12 40.96
10/30/2026 16:01 23 40.955
10/30/2026 16:01 37 40.965
10/30/2026 16:01 148 40.965
10/30/2026 16:01 37 40.965
10/30/2026 16:01 223 40.965
10/30/2026 16:01 7 40.965
10/30/2026 16:01 23 40.965
10/30/2026 16:01 55 40.96
10/30/2026 16:01 37 40.965
10/30/2026 16:01 490 40.965
10/30/2026 16:01 530 40.96
10/30/2026 16:01 10 40.95
10/30/2026 16:01 955 40.955
10/30/2026 16:01 37 40.95
10/30/2026 16:01 23 40.945
10/30/2026 16:01 171 40.955
10/30/2026 16:01 1 40.955
10/30/2026 16:01 162 40.955
10/30/2026 16:01 20 40.95
10/30/2026 16:01 81 40.95
10/30/2026 16:01 23 40.945
10/30/2026 16:01 81 40.95
10/30/2026 16:01 38 40.945
10/30/2026 16:01 7 40.945
10/30/2026 16:01 523 40.945
10/30/2026 16:01 145 40.94
10/30/2026 16:00 23 40.93
10/30/2026 16:00 13 40.935
10/30/2026 16:00 23 40.94
10/30/2026 16:00 270 40.94
10/30/2026 16:00 2 40.935
10/30/2026 16:00 6 40.935
10/30/2026 16:00 18 40.925
10/30/2026 16:00 160 40.93
10/30/2026 16:00 65 40.93
10/30/2026 16:00 15 40.92
10/30/2026 16:00 11 40.915
10/30/2026 16:00 48 40.91
10/30/2026 16:00 14 40.90
10/30/2026 16:00 28 40.90
10/30/2026 15:59 393 40.915
10/30/2026 15:59 67 40.91
10/30/2026 15:59 15 40.90
10/30/2026 15:59 195 40.905
10/30/2026 15:59 34 40.905
10/30/2026 15:59 124 40.915
10/30/2026 15:59 45 40.91
10/30/2026 15:59 231 40.905
10/30/2026 15:59 23 40.90
10/30/2026 15:59 23 40.90
10/30/2026 15:59 308 40.905
10/30/2026 15:59 29 40.915
10/30/2026 15:59 11 40.915
10/30/2026 15:59 146 40.92
10/30/2026 15:59 16 40.92
10/30/2026 15:58 23 40.925
10/30/2026 15:58 23 40.925
10/30/2026 15:58 115 40.925
10/30/2026 15:58 133 40.93
10/30/2026 15:58 44 40.93
10/30/2026 15:58 263 40.925
10/30/2026 15:58 271 40.92
10/30/2026 15:58 2 40.925
10/30/2026 15:58 85 40.92
10/30/2026 15:58 60 40.925
10/30/2026 15:58 200 40.935
10/30/2026 15:58 224 40.935
10/30/2026 15:58 131 40.935
10/30/2026 15:58 24 40.935
10/30/2026 15:58 135 40.935
10/30/2026 15:58 23 40.935
10/30/2026 15:58 322 40.935
10/30/2026 15:58 11 40.93
10/30/2026 15:58 40 40.93
10/30/2026 15:58 18 40.935
10/30/2026 15:58 192 40.935
10/30/2026 15:58 123 40.94
10/30/2026 15:58 70 40.94
10/30/2026 15:58 133 40.94
10/30/2026 15:57 30 40.93
10/30/2026 15:57 8 40.93
10/30/2026 15:57 110 40.92
10/30/2026 15:57 197 40.915
10/30/2026 15:57 64 40.915
10/30/2026 15:57 23 40.92
10/30/2026 15:57 41 40.915
10/30/2026 15:57 37 40.925
10/30/2026 15:57 489 40.93
10/30/2026 15:56 21 40.93
10/30/2026 15:56 11 40.92
10/30/2026 15:56 147 40.93
10/30/2026 15:56 75 40.93
10/30/2026 15:55 10 40.94
10/30/2026 15:55 1 40.94
10/30/2026 15:55 989 40.94
10/30/2026 15:55 19 40.935
10/30/2026 15:55 251 40.94
10/30/2026 15:55 12 40.935
10/30/2026 15:55 50 40.945
10/30/2026 15:55 34 40.945
10/30/2026 15:55 13 40.945
10/30/2026 15:55 26 40.945
10/30/2026 15:55 79 40.945
10/30/2026 15:55 90 40.95
10/30/2026 15:55 114 40.94
10/30/2026 15:55 124 40.945
10/30/2026 15:55 42 40.945
10/30/2026 15:55 266 40.95
10/30/2026 15:55 21 40.955
10/30/2026 15:55 45 40.95
10/30/2026 15:55 180 40.955
10/30/2026 15:55 750 40.96
10/30/2026 15:55 250 40.96
10/30/2026 15:55 22 40.965
10/30/2026 15:55 173 40.97
10/30/2026 15:54 92 40.975
10/30/2026 15:54 48 40.97
10/30/2026 15:54 498 40.97
10/30/2026 15:54 121 40.97
10/30/2026 15:54 218 40.985
10/30/2026 15:54 180 40.99
10/30/2026 15:54 9 40.995
10/30/2026 15:54 13 40.995
10/30/2026 15:54 23 41.00
10/30/2026 15:54 23 41.01
10/30/2026 15:54 23 41.01
10/30/2026 15:54 73 41.01
10/30/2026 15:54 38 41.01
10/30/2026 15:54 462 41.01
10/30/2026 15:54 41 41.005
10/30/2026 15:54 2 41.005
10/30/2026 15:53 36 40.99
10/30/2026 15:53 51 40.985
10/30/2026 15:53 101 40.985
10/30/2026 15:53 62 40.98
10/30/2026 15:53 43 40.98
10/30/2026 15:53 93 40.975
10/30/2026 15:53 43 40.975
10/30/2026 15:53 20 40.97
10/30/2026 15:53 66 40.97
10/30/2026 15:53 16 40.965
10/30/2026 15:53 64 40.975
10/30/2026 15:53 75 40.975
10/30/2026 15:53 80 40.98
10/30/2026 15:53 12 40.975
10/30/2026 15:53 152 40.98
10/30/2026 15:53 40 40.98
10/30/2026 15:53 117 40.985
10/30/2026 15:52 72 40.985
10/30/2026 15:52 23 40.99
10/30/2026 15:52 291 40.99
10/30/2026 15:52 82 41.00
10/30/2026 15:52 167 41.00
10/30/2026 15:52 167 41.00
10/30/2026 15:52 23 41.005
10/30/2026 15:52 90 41.005
10/30/2026 15:52 483 41.01
10/30/2026 15:52 7 41.015
10/30/2026 15:52 23 41.015
10/30/2026 15:52 23 41.015
10/30/2026 15:52 9 41.015
10/30/2026 15:52 35 41.01
10/30/2026 15:52 46 41.01
10/30/2026 15:52 200 41.01
10/30/2026 15:52 46 41.015
10/30/2026 15:52 24 41.00
10/30/2026 15:52 23 41.00
10/30/2026 15:52 96 41.00
10/30/2026 15:52 23 40.995
10/30/2026 15:52 194 40.995
10/30/2026 15:52 48 41.00
10/30/2026 15:52 93 41.015
10/30/2026 15:51 22 41.015
10/30/2026 15:51 23 41.015
10/30/2026 15:51 69 41.015
10/30/2026 15:51 50 41.02
10/30/2026 15:51 83 41.02
10/30/2026 15:51 32 41.02
10/30/2026 15:51 32 41.025
10/30/2026 15:51 16 41.025
10/30/2026 15:51 212 41.03
10/30/2026 15:50 39 41.035
10/30/2026 15:50 200 41.035
10/30/2026 15:50 199 41.035
10/30/2026 15:50 67 41.04
10/30/2026 15:50 64 41.045
10/30/2026 15:50 41 41.04
10/30/2026 15:50 229 41.045
10/30/2026 15:50 118 41.055
10/30/2026 15:50 200 41.05
10/30/2026 15:50 23 41.055
10/30/2026 15:50 270 41.055
10/30/2026 15:50 8 41.05
10/30/2026 15:50 3 41.05
10/30/2026 15:50 23 41.055
10/30/2026 15:50 200 41.05
10/30/2026 15:50 140 41.045
10/30/2026 15:50 314 41.03
10/30/2026 15:50 68 41.02
10/30/2026 15:50 9 41.02
10/30/2026 15:49 5 41.015
10/30/2026 15:49 17 41.015
10/30/2026 15:49 13 41.01
10/30/2026 15:49 90 41.005
10/30/2026 15:49 26 41.01
10/30/2026 15:49 47 41.01
10/30/2026 15:49 2 41.005
10/30/2026 15:49 21 41.005
10/30/2026 15:49 81 41.0025
10/30/2026 15:49 46 41.0025
10/30/2026 15:49 23 41.005
10/30/2026 15:49 23 41.0025
10/30/2026 15:49 48 41.01
10/30/2026 15:49 80 41.01
10/30/2026 15:49 413 41.01
10/30/2026 15:49 23 41.005
10/30/2026 15:49 44 41.00
10/30/2026 15:49 23 41.005
10/30/2026 15:49 998 41.00
10/30/2026 15:49 45 41.00
10/30/2026 15:49 16 40.995
10/30/2026 15:48 67 40.98
10/30/2026 15:48 111 40.975
10/30/2026 15:48 87 40.975
10/30/2026 15:48 96 40.96
10/30/2026 15:48 73 40.955
10/30/2026 15:48 56 40.955
10/30/2026 15:48 205 40.95
10/30/2026 15:48 202 40.955
10/30/2026 15:48 55 40.96
10/30/2026 15:48 5 40.95
10/30/2026 15:48 48 40.95
10/30/2026 15:48 116 40.95
10/30/2026 15:48 23 40.955
10/30/2026 15:48 49 40.955
10/30/2026 15:47 39 40.955
10/30/2026 15:47 10 40.955
10/30/2026 15:47 242 40.955
10/30/2026 15:47 227 40.97
10/30/2026 15:47 23 40.965
10/30/2026 15:47 231 40.96
10/30/2026 15:47 32 40.96
10/30/2026 15:47 11 40.97
10/30/2026 15:47 183 40.97
10/30/2026 15:47 64 40.975
10/30/2026 15:46 200 40.97
10/30/2026 15:46 140 40.97
10/30/2026 15:46 16 40.965
10/30/2026 15:46 70 40.96
10/30/2026 15:46 169 40.97
10/30/2026 15:46 68 40.97
10/30/2026 15:46 19 40.98
10/30/2026 15:46 123 40.98
10/30/2026 15:46 297 40.98
10/30/2026 15:46 23 40.985
10/30/2026 15:46 23 40.99
10/30/2026 15:45 23 40.99
10/30/2026 15:45 66 40.99
10/30/2026 15:45 68 40.985
10/30/2026 15:45 135 40.985
10/30/2026 15:45 67 40.985
10/30/2026 15:45 114 40.98
10/30/2026 15:45 73 40.975
10/30/2026 15:45 11 40.985
10/30/2026 15:45 91 40.985
10/30/2026 15:45 74 40.985
10/30/2026 15:45 27 40.985
10/30/2026 15:45 122 40.985
10/30/2026 15:45 43 40.98
10/30/2026 15:45 26 40.98
10/30/2026 15:45 20 40.975
10/30/2026 15:45 11 40.975
10/30/2026 15:45 16 40.975
10/30/2026 15:45 106 40.98
10/30/2026 15:45 167 40.985
10/30/2026 15:45 292 40.99
10/30/2026 15:45 106 40.995
10/30/2026 15:45 45 40.995
10/30/2026 15:45 36 40.99
10/30/2026 15:45 200 40.985
10/30/2026 15:45 195 40.985
10/30/2026 15:45 204 40.985
10/30/2026 15:45 20 40.985
10/30/2026 15:45 46 40.99
10/30/2026 15:45 83 40.99
10/30/2026 15:44 584 40.99
10/30/2026 15:44 302 40.995
10/30/2026 15:44 36 40.995
10/30/2026 15:44 200 41.00
10/30/2026 15:44 34 40.985
10/30/2026 15:44 14 40.985
10/30/2026 15:44 182 40.99
10/30/2026 15:44 221 40.985
10/30/2026 15:44 63 40.985
10/30/2026 15:44 14 40.99
10/30/2026 15:44 71 40.99
10/30/2026 15:44 36 40.99
10/30/2026 15:44 244 40.99
10/30/2026 15:44 46 40.985
10/30/2026 15:44 10 40.985
10/30/2026 15:44 157 40.99
10/30/2026 15:44 9 40.985
10/30/2026 15:44 24 40.975
10/30/2026 15:44 54 40.975
10/30/2026 15:44 24 40.975
10/30/2026 15:44 50 40.975
10/30/2026 15:44 16 40.97
10/30/2026 15:44 131 40.97
10/30/2026 15:44 43 40.97
10/30/2026 15:44 3 40.965
10/30/2026 15:43 15 40.96
10/30/2026 15:43 46 40.96
10/30/2026 15:43 46 40.955
10/30/2026 15:43 109 40.955
10/30/2026 15:43 225 40.95
10/30/2026 15:43 247 40.955
10/30/2026 15:43 295 40.96
10/30/2026 15:43 46 40.965
10/30/2026 15:43 69 40.965
10/30/2026 15:43 81 40.955
10/30/2026 15:43 32 40.96
10/30/2026 15:43 57 40.965
10/30/2026 15:43 210 40.965
10/30/2026 15:43 36 40.965
10/30/2026 15:43 92 40.965
10/30/2026 15:43 26 40.965
10/30/2026 15:43 1 40.955
10/30/2026 15:43 200 40.95
10/30/2026 15:43 80 40.95
10/30/2026 15:43 123 40.945
10/30/2026 15:43 88 40.945
10/30/2026 15:43 292 40.95
10/30/2026 15:43 69 40.945
10/30/2026 15:43 4 40.945
10/30/2026 15:43 79 40.94
10/30/2026 15:43 533 40.945
10/30/2026 15:43 292 40.955
10/30/2026 15:43 69 40.955
10/30/2026 15:42 22 40.945
10/30/2026 15:42 32 40.945
10/30/2026 15:42 224 40.95
10/30/2026 15:42 215 40.955
10/30/2026 15:42 32 40.96
10/30/2026 15:42 5 40.955
10/30/2026 15:42 368 40.955
10/30/2026 15:42 1 40.935
10/30/2026 15:42 70 40.935
10/30/2026 15:42 202 40.935
10/30/2026 15:42 33 40.94
10/30/2026 15:41 9 40.945
10/30/2026 15:41 269 40.945
10/30/2026 15:41 15 40.95
10/30/2026 15:41 24 40.945
10/30/2026 15:41 24 40.945
10/30/2026 15:41 292 40.945
10/30/2026 15:41 122 40.94
10/30/2026 15:41 516 40.94
10/30/2026 15:41 164 40.945
10/30/2026 15:41 292 40.95
10/30/2026 15:41 8 40.935
10/30/2026 15:41 836 40.94
10/30/2026 15:41 164 40.945
10/30/2026 15:41 79 40.945
10/30/2026 15:41 41 40.945
10/30/2026 15:41 27 40.94
10/30/2026 15:41 257 40.945
10/30/2026 15:41 24 40.94
10/30/2026 15:41 69 40.94
10/30/2026 15:41 8 40.94
10/30/2026 15:41 46 40.935
10/30/2026 15:41 49 40.94
10/30/2026 15:41 32 40.94
10/30/2026 15:41 42 40.935
10/30/2026 15:41 21 40.935
10/30/2026 15:41 36 40.94
10/30/2026 15:41 396 40.94
10/30/2026 15:41 44 40.93
10/30/2026 15:41 33 40.92
10/30/2026 15:41 131 40.93
10/30/2026 15:41 298 40.93
10/30/2026 15:41 43 40.92
10/30/2026 15:41 45 40.93
10/30/2026 15:41 113 40.93
10/30/2026 15:41 77 40.935
10/30/2026 15:41 110 40.935
10/30/2026 15:41 45 40.935
10/30/2026 15:41 185 40.935
10/30/2026 15:41 128 40.925
10/30/2026 15:41 228 40.92
10/30/2026 15:41 228 40.915
10/30/2026 15:41 200 40.91
10/30/2026 15:41 484 40.91
10/30/2026 15:41 567 40.915
10/30/2026 15:41 16 40.91
10/30/2026 15:41 17 40.915
10/30/2026 15:40 201 40.92
10/30/2026 15:40 17 40.92
10/30/2026 15:40 96 40.925
10/30/2026 15:40 125 40.915
10/30/2026 15:40 1 40.915
10/30/2026 15:40 29 40.915
10/30/2026 15:40 46 40.92
10/30/2026 15:40 1000 40.925
10/30/2026 15:40 16 40.915
10/30/2026 15:40 195 40.93
10/30/2026 15:40 15 40.935
10/30/2026 15:39 3 40.925
10/30/2026 15:39 25 40.925
10/30/2026 15:39 232 40.935
10/30/2026 15:39 1 40.94
10/30/2026 15:39 49 40.94
10/30/2026 15:39 51 40.935
10/30/2026 15:39 17 40.92
10/30/2026 15:39 238 40.93
10/30/2026 15:39 23 40.945
10/30/2026 15:39 300 40.955
10/30/2026 15:39 18 40.955
10/30/2026 15:39 247 40.96
10/30/2026 15:39 37 40.97
10/30/2026 15:38 106 40.96
10/30/2026 15:38 239 40.96
10/30/2026 15:38 116 40.955
10/30/2026 15:38 23 40.945
10/30/2026 15:38 1 40.95
10/30/2026 15:38 134 40.95
10/30/2026 15:38 200 40.95
10/30/2026 15:38 173 40.955
10/30/2026 15:38 3677 40.96
10/30/2026 15:38 250 40.96
10/30/2026 15:38 199 40.97
10/30/2026 15:37 18 40.98
10/30/2026 15:37 162 40.99
10/30/2026 15:37 236 40.985
10/30/2026 15:37 17 40.975
10/30/2026 15:37 133 40.985
10/30/2026 15:37 13 40.985
10/30/2026 15:37 60 40.985
10/30/2026 15:37 2 40.985
10/30/2026 15:37 16 40.985
10/30/2026 15:37 17 40.995
10/30/2026 15:37 228 40.995
10/30/2026 15:37 32 40.995
10/30/2026 15:37 23 40.995
10/30/2026 15:37 371 41.00
10/30/2026 15:37 200 40.995
10/30/2026 15:37 161 40.99
10/30/2026 15:37 36 40.975
10/30/2026 15:37 188 40.985
10/30/2026 15:37 294 40.99
10/30/2026 15:37 30 40.99
10/30/2026 15:37 224 41.00
10/30/2026 15:37 5 41.00
10/30/2026 15:37 45 40.995
10/30/2026 15:37 130 40.99
10/30/2026 15:37 21 40.98
10/30/2026 15:37 157 40.985
10/30/2026 15:36 17 40.98
10/30/2026 15:36 278 40.985
10/30/2026 15:36 68 40.98
10/30/2026 15:36 17 40.97
10/30/2026 15:36 23 40.975
10/30/2026 15:36 203 40.965
10/30/2026 15:36 22 40.965
10/30/2026 15:36 67 40.965
10/30/2026 15:36 23 40.96
10/30/2026 15:36 28 40.97
10/30/2026 15:36 16 40.97
10/30/2026 15:36 199 40.96
10/30/2026 15:36 210 40.965
10/30/2026 15:36 64 40.965
10/30/2026 15:36 12 40.975
10/30/2026 15:36 218 40.975
10/30/2026 15:36 202 40.99
10/30/2026 15:36 32 40.995
10/30/2026 15:36 14 41.00
10/30/2026 15:36 30 41.00
10/30/2026 15:36 75 41.00
10/30/2026 15:36 246 40.99
10/30/2026 15:36 436 40.98
10/30/2026 15:36 23 40.985
10/30/2026 15:36 69 40.99
10/30/2026 15:36 7 40.995
10/30/2026 15:36 246 40.99
10/30/2026 15:35 303 40.995
10/30/2026 15:35 89 40.985
10/30/2026 15:35 161 40.99
10/30/2026 15:35 2 40.995
10/30/2026 15:35 71 40.995
10/30/2026 15:35 31 40.985
10/30/2026 15:35 292 40.985
10/30/2026 15:35 269 40.985
10/30/2026 15:35 23 40.98
10/30/2026 15:35 269 40.985
10/30/2026 15:35 23 40.98
10/30/2026 15:35 36 40.97
10/30/2026 15:35 190 40.99
10/30/2026 15:35 161 40.98
10/30/2026 15:35 23 40.99
10/30/2026 15:35 292 40.985
10/30/2026 15:35 136 40.985
10/30/2026 15:35 161 40.975
10/30/2026 15:35 23 40.985
10/30/2026 15:35 33 40.98
10/30/2026 15:35 166 40.975
10/30/2026 15:35 23 40.965
10/30/2026 15:35 233 40.975
10/30/2026 15:35 146 40.975
10/30/2026 15:35 181 40.985
10/30/2026 15:35 295 40.985
10/30/2026 15:35 1070 40.985
10/30/2026 15:35 1108 40.99
10/30/2026 15:35 3 40.99
10/30/2026 15:35 1023 40.99
10/30/2026 15:35 157 40.995
10/30/2026 15:35 24 40.995
10/30/2026 15:35 194 41.01
10/30/2026 15:35 32 41.02
10/30/2026 15:34 27 41.01
10/30/2026 15:34 33 41.01
10/30/2026 15:34 37 41.01
10/30/2026 15:34 22 40.985
10/30/2026 15:34 214 40.99
10/30/2026 15:34 33 41.005
10/30/2026 15:34 42 41.00
10/30/2026 15:34 30 41.00
10/30/2026 15:34 14 41.005
10/30/2026 15:34 23 41.005
10/30/2026 15:34 223 41.005
10/30/2026 15:34 32 40.995
10/30/2026 15:34 69 41.00
10/30/2026 15:34 292 41.00
10/30/2026 15:34 35 40.995
10/30/2026 15:34 200 40.995
10/30/2026 15:34 270 40.99
10/30/2026 15:34 200 40.985
10/30/2026 15:34 43 40.975
10/30/2026 15:34 51 40.985
10/30/2026 15:34 250 40.985
10/30/2026 15:34 96 40.99
10/30/2026 15:34 12 40.985
10/30/2026 15:34 139 40.985
10/30/2026 15:34 23 40.98
10/30/2026 15:33 26 40.97
10/30/2026 15:33 146 40.97
10/30/2026 15:33 61 40.97
10/30/2026 15:33 145 40.965
10/30/2026 15:33 24 40.955
10/30/2026 15:33 48 40.955
10/30/2026 15:33 97 40.95
10/30/2026 15:33 6 40.95
10/30/2026 15:33 140 40.95
10/30/2026 15:33 30 40.94
10/30/2026 15:33 35 40.94
10/30/2026 15:33 117 40.94
10/30/2026 15:33 61 40.945
10/30/2026 15:33 218 40.955
10/30/2026 15:33 64 40.96
10/30/2026 15:33 16 40.96
10/30/2026 15:33 96 40.965
10/30/2026 15:33 67 40.96
10/30/2026 15:33 3 40.955
10/30/2026 15:33 23 40.95
10/30/2026 15:33 32 40.955
10/30/2026 15:33 32 40.95
10/30/2026 15:33 168 40.955
10/30/2026 15:33 50 40.96
10/30/2026 15:32 50 40.965
10/30/2026 15:32 159 40.95
10/30/2026 15:32 24 40.935
10/30/2026 15:32 208 40.94
10/30/2026 15:32 109 40.94
10/30/2026 15:32 42 40.9275
10/30/2026 15:32 126 40.925
10/30/2026 15:32 78 40.91
10/30/2026 15:32 7 40.9175
10/30/2026 15:32 37 40.915
10/30/2026 15:32 16 40.915
10/30/2026 15:32 184 40.92
10/30/2026 15:32 76 40.92
10/30/2026 15:32 41 40.925
10/30/2026 15:32 136 40.925
10/30/2026 15:32 133 40.94
10/30/2026 15:32 1386 40.94
10/30/2026 15:32 210 40.955
10/30/2026 15:32 76 40.95
10/30/2026 15:32 2 40.95
10/30/2026 15:32 30 40.95
10/30/2026 15:32 19 40.955
10/30/2026 15:32 6 40.955
10/30/2026 15:32 134 40.955
10/30/2026 15:32 190 40.955
10/30/2026 15:32 57 40.955
10/30/2026 15:32 23 40.95
10/30/2026 15:31 302 40.955
10/30/2026 15:31 44 40.95
10/30/2026 15:31 12 40.945
10/30/2026 15:31 75 40.95
10/30/2026 15:31 129 40.955
10/30/2026 15:31 204 40.96
10/30/2026 15:31 46 40.97
10/30/2026 15:31 32 40.965
10/30/2026 15:31 125 40.97
10/30/2026 15:31 178 40.965
10/30/2026 15:31 88 40.96
10/30/2026 15:31 157 40.96
10/30/2026 15:31 36 40.955
10/30/2026 15:31 292 40.965
10/30/2026 15:31 135 40.96
10/30/2026 15:31 49 40.955
10/30/2026 15:31 39 40.945
10/30/2026 15:31 526 40.95
10/30/2026 15:31 36 40.96
10/30/2026 15:31 38 40.97
10/30/2026 15:31 138 40.965
10/30/2026 15:31 164 40.97
10/30/2026 15:31 46 40.965
10/30/2026 15:31 46 40.965
10/30/2026 15:31 46 40.95
10/30/2026 15:31 283 40.96
10/30/2026 15:31 135 40.965
10/30/2026 15:31 78 40.965
10/30/2026 15:31 160 40.975
10/30/2026 15:31 24 40.965
10/30/2026 15:31 9 40.965
10/30/2026 15:31 246 40.965
10/30/2026 15:31 64 40.97
10/30/2026 15:31 72 40.97
10/30/2026 15:31 121 40.97
10/30/2026 15:31 579 40.97
10/30/2026 15:30 26 40.98
10/30/2026 15:30 46 40.975
10/30/2026 15:30 195 40.98
10/30/2026 15:30 22 40.97
10/30/2026 15:30 292 40.98
10/30/2026 15:30 78 40.97
10/30/2026 15:30 48 40.97
10/30/2026 15:30 30 40.965
10/30/2026 15:30 221 40.965
10/30/2026 15:30 46 40.96
10/30/2026 15:30 177 40.96
10/30/2026 15:30 176 40.975
10/30/2026 15:30 157 40.98
10/30/2026 15:30 108 40.98
10/30/2026 15:30 234 40.99
10/30/2026 15:30 49 40.985
10/30/2026 15:30 46 40.985
10/30/2026 15:30 1384 40.99
10/30/2026 15:30 694 40.995
10/30/2026 15:30 164 41.00
10/30/2026 15:30 19 41.00
10/30/2026 15:30 18 41.00
10/30/2026 15:30 21 40.985
10/30/2026 15:30 46 40.995
10/30/2026 15:30 221 40.99
10/30/2026 15:30 18 40.98
10/30/2026 15:30 68 40.98
10/30/2026 15:30 155 40.98
10/30/2026 15:30 196 40.97
10/30/2026 15:30 32 40.97
10/30/2026 15:30 32 40.975
10/30/2026 15:30 21 40.97
10/30/2026 15:30 949 40.97
10/30/2026 15:30 51 40.97
10/30/2026 15:30 229 40.975
10/30/2026 15:30 69 40.975
10/30/2026 15:30 52 40.975
10/30/2026 15:30 50 40.97
10/30/2026 15:30 288 40.965
10/30/2026 15:30 536 40.96
10/30/2026 15:30 181 40.955
10/30/2026 15:30 30 40.9675
10/30/2026 15:30 46 40.96
10/30/2026 15:30 203 40.96
10/30/2026 15:30 51 40.975
10/30/2026 15:29 100 40.975
10/30/2026 15:29 33 40.975
10/30/2026 15:29 234 40.985
10/30/2026 15:29 200 40.985
10/30/2026 15:29 35 40.98
10/30/2026 15:29 292 40.995
10/30/2026 15:29 183 40.99
10/30/2026 15:29 37 40.98
10/30/2026 15:29 292 40.99
10/30/2026 15:29 202 40.98
10/30/2026 15:29 30 40.975
10/30/2026 15:29 4 40.975
10/30/2026 15:29 180 40.985
10/30/2026 15:29 40 40.98
10/30/2026 15:29 46 40.985
10/30/2026 15:29 138 40.985
10/30/2026 15:29 51 40.975
10/30/2026 15:28 28 40.93
10/30/2026 15:28 212 40.935
10/30/2026 15:28 150 40.94
10/30/2026 15:28 19 40.94
10/30/2026 15:28 200 40.95
10/30/2026 15:27 54 40.935
10/30/2026 15:27 55 40.93
10/30/2026 15:27 30 40.925
10/30/2026 15:27 209 40.925
10/30/2026 15:27 15 40.925
10/30/2026 15:27 2 40.925
10/30/2026 15:27 3 40.93
10/30/2026 15:27 29 40.93
10/30/2026 15:27 66 40.935
10/30/2026 15:27 283 40.94
10/30/2026 15:27 2 40.94
10/30/2026 15:27 100 40.945
10/30/2026 15:26 52 40.93
10/30/2026 15:26 69 40.935
10/30/2026 15:26 318 40.945
10/30/2026 15:26 222 40.94
10/30/2026 15:26 10 40.945
10/30/2026 15:26 72 40.94
10/30/2026 15:26 80 40.935
10/30/2026 15:26 203 40.935
10/30/2026 15:26 797 40.935
10/30/2026 15:26 73 40.935
10/30/2026 15:26 21 40.92
10/30/2026 15:26 32 40.925
10/30/2026 15:26 32 40.925
10/30/2026 15:25 71 40.925
10/30/2026 15:25 146 40.93
10/30/2026 15:25 100 40.935
10/30/2026 15:25 84 40.94
10/30/2026 15:25 1 40.935
10/30/2026 15:25 159 40.95
10/30/2026 15:25 292 40.95
10/30/2026 15:25 247 40.945
10/30/2026 15:25 318 40.945
10/30/2026 15:25 223 40.945
10/30/2026 15:25 88 40.93
10/30/2026 15:25 30 40.94
10/30/2026 15:25 233 40.945
10/30/2026 15:25 114 40.96
10/30/2026 15:25 98 40.955
10/30/2026 15:25 69 40.96
10/30/2026 15:25 69 40.935
10/30/2026 15:25 59 40.925
10/30/2026 15:25 162 40.92
10/30/2026 15:25 368 40.92
10/30/2026 15:25 678 40.91
10/30/2026 15:25 50 40.90
10/30/2026 15:24 23 40.90
10/30/2026 15:24 67 40.90
10/30/2026 15:24 24 40.90
10/30/2026 15:24 115 40.90
10/30/2026 15:24 59 40.90
10/30/2026 15:24 151 40.895
10/30/2026 15:24 26 40.875
10/30/2026 15:24 200 40.88
10/30/2026 15:23 110 40.87
10/30/2026 15:23 36 40.875
10/30/2026 15:23 92 40.87
10/30/2026 15:23 1000 40.87
10/30/2026 15:23 22 40.865
10/30/2026 15:23 22 40.8625
10/30/2026 15:23 154 40.865
10/30/2026 15:23 28 40.855
10/30/2026 15:23 24 40.845
10/30/2026 15:23 146 40.845
10/30/2026 15:23 46 40.85
10/30/2026 15:23 20 40.845
10/30/2026 15:23 15 40.845
10/30/2026 15:23 26 40.845
10/30/2026 15:23 66 40.85
10/30/2026 15:23 22 40.85
10/30/2026 15:23 13 40.855
10/30/2026 15:23 14 40.855
10/30/2026 15:22 271 40.85
10/30/2026 15:21 46 40.85
10/30/2026 15:21 318 40.855
10/30/2026 15:21 226 40.85
10/30/2026 15:21 17 40.85
10/30/2026 15:21 32 40.85
10/30/2026 15:21 15 40.85
10/30/2026 15:21 25 40.855
10/30/2026 15:21 91 40.865
10/30/2026 15:21 69 40.865
10/30/2026 15:21 71 40.865
10/30/2026 15:20 107 40.865
10/30/2026 15:20 55 40.86
10/30/2026 15:20 46 40.865
10/30/2026 15:20 62 40.87
10/30/2026 15:20 174 40.87
10/30/2026 15:20 16 40.875
10/30/2026 15:20 573 40.875
10/30/2026 15:20 46 40.875
10/30/2026 15:20 200 40.885
10/30/2026 15:20 65 40.885
10/30/2026 15:20 12 40.885
10/30/2026 15:20 50 40.88
10/30/2026 15:20 78 40.885
10/30/2026 15:20 20 40.885
10/30/2026 15:20 46 40.885
10/30/2026 15:20 27 40.875
10/30/2026 15:20 168 40.875
10/30/2026 15:20 96 40.875
10/30/2026 15:20 34 40.875
10/30/2026 15:19 69 40.865
10/30/2026 15:19 43 40.855
10/30/2026 15:19 198 40.86
10/30/2026 15:19 137 40.86
10/30/2026 15:19 87 40.865
10/30/2026 15:19 46 40.865
10/30/2026 15:19 104 40.865
10/30/2026 15:19 72 40.865
10/30/2026 15:19 273 40.865
10/30/2026 15:19 136 40.855
10/30/2026 15:19 321 40.85
10/30/2026 15:19 32 40.84
10/30/2026 15:19 198 40.84
10/30/2026 15:19 110 40.84
10/30/2026 15:19 279 40.84
10/30/2026 15:19 351 40.84
10/30/2026 15:19 98 40.845
10/30/2026 15:19 90 40.84
10/30/2026 15:19 410 40.84
10/30/2026 15:18 63 40.835
10/30/2026 15:18 63 40.835
10/30/2026 15:18 63 40.835
10/30/2026 15:18 25 40.835
10/30/2026 15:18 16 40.835
10/30/2026 15:18 22 40.835
10/30/2026 15:18 25 40.835
10/30/2026 15:18 32 40.835
10/30/2026 15:18 63 40.835
10/30/2026 15:18 177 40.825
10/30/2026 15:18 60 40.81
10/30/2026 15:18 413 40.815
10/30/2026 15:18 6 40.82
10/30/2026 15:18 22 40.82
10/30/2026 15:18 35 40.82
10/30/2026 15:18 48 40.825
10/30/2026 15:18 3 40.825
10/30/2026 15:18 51 40.82
10/30/2026 15:18 63 40.815
10/30/2026 15:17 22 40.815
10/30/2026 15:17 130 40.815
10/30/2026 15:17 3 40.82
10/30/2026 15:17 65 40.815
10/30/2026 15:17 55 40.825
10/30/2026 15:17 282 40.825
10/30/2026 15:17 338 40.83
10/30/2026 15:17 49 40.835
10/30/2026 15:17 32 40.835
10/30/2026 15:17 58 40.835
10/30/2026 15:17 32 40.84
10/30/2026 15:16 27 40.84
10/30/2026 15:16 85 40.82
10/30/2026 15:16 159 40.825
10/30/2026 15:16 200 40.825
10/30/2026 15:16 67 40.825
10/30/2026 15:16 572 40.83
10/30/2026 15:16 136 40.835
10/30/2026 15:15 46 40.83
10/30/2026 15:15 616 40.835
10/30/2026 15:15 85 40.835
10/30/2026 15:15 994 40.84
10/30/2026 15:15 142 40.83
10/30/2026 15:15 49 40.83
10/30/2026 15:15 286 40.83
10/30/2026 15:15 201 40.83
10/30/2026 15:15 165 40.825
10/30/2026 15:15 81 40.825
10/30/2026 15:15 1000 40.835
10/30/2026 15:15 35 40.83
10/30/2026 15:15 44 40.83
10/30/2026 15:14 37 40.825
10/30/2026 15:14 180 40.835
10/30/2026 15:14 306 40.835
10/30/2026 15:14 19 40.835
10/30/2026 15:14 126 40.84
10/30/2026 15:13 137 40.82
10/30/2026 15:13 47 40.82
10/30/2026 15:13 180 40.83
10/30/2026 15:13 446 40.84
10/30/2026 15:13 20 40.84
10/30/2026 15:13 64 40.84
10/30/2026 15:13 152 40.835
10/30/2026 15:13 52 40.83
10/30/2026 15:12 64 40.82
10/30/2026 15:12 28 40.825
10/30/2026 15:12 47 40.82
10/30/2026 15:12 137 40.83
10/30/2026 15:12 371 40.825
10/30/2026 15:12 32 40.83
10/30/2026 15:11 32 40.80
10/30/2026 15:11 204 40.80
10/30/2026 15:11 21 40.80
10/30/2026 15:11 270 40.805
10/30/2026 15:11 50 40.795
10/30/2026 15:11 679 40.805
10/30/2026 15:11 109 40.7975
10/30/2026 15:11 69 40.805
10/30/2026 15:11 1022 40.80
10/30/2026 15:11 362 40.805
10/30/2026 15:11 38 40.805
10/30/2026 15:11 200 40.815
10/30/2026 15:11 7 40.815
10/30/2026 15:11 228 40.815
10/30/2026 15:10 69 40.82
10/30/2026 15:10 48 40.815
10/30/2026 15:10 453 40.82
10/30/2026 15:10 190 40.815
10/30/2026 15:10 27 40.815
10/30/2026 15:10 45 40.815
10/30/2026 15:10 98 40.815
10/30/2026 15:10 46 40.81
10/30/2026 15:10 166 40.81
10/30/2026 15:10 18 40.81
10/30/2026 15:10 241 40.815
10/30/2026 15:10 403 40.815
10/30/2026 15:10 720 40.82
10/30/2026 15:10 402 40.825
10/30/2026 15:10 8 40.835
10/30/2026 15:10 55 40.825
10/30/2026 15:10 200 40.825
10/30/2026 15:10 226 40.825
10/30/2026 15:10 227 40.82
10/30/2026 15:10 566 40.815
10/30/2026 15:10 200 40.80
10/30/2026 15:10 188 40.80
10/30/2026 15:10 233 40.80
10/30/2026 15:10 298 40.79
10/30/2026 15:10 123 40.79
10/30/2026 15:10 46 40.79
10/30/2026 15:10 123 40.795
10/30/2026 15:10 142 40.795
10/30/2026 15:10 479 40.785
10/30/2026 15:10 83 40.785
10/30/2026 15:10 46 40.785
10/30/2026 15:10 322 40.785
10/30/2026 15:10 1159 40.805
10/30/2026 15:10 156 40.785
10/30/2026 15:10 1124 40.80
10/30/2026 15:10 565 40.795
10/30/2026 15:10 481 40.795
10/30/2026 15:10 200 40.79
10/30/2026 15:10 1095 40.785
10/30/2026 15:10 1121 40.785
10/30/2026 15:10 1097 40.785
10/30/2026 15:09 32 40.79
10/30/2026 15:09 11 40.80
10/30/2026 15:09 135 40.80
10/30/2026 15:09 18 40.80
10/30/2026 15:09 21 40.80
10/30/2026 15:09 17 40.80
10/30/2026 15:09 4 40.805
10/30/2026 15:09 16 40.805
10/30/2026 15:09 32 40.805
10/30/2026 15:09 10 40.805
10/30/2026 15:09 23 40.805
10/30/2026 15:09 10 40.81
10/30/2026 15:09 18 40.81
10/30/2026 15:09 52 40.80
10/30/2026 15:08 64 40.80
10/30/2026 15:08 5 40.80
10/30/2026 15:08 18 40.80
10/30/2026 15:08 239 40.80
10/30/2026 15:08 44 40.81
10/30/2026 15:08 156 40.815
10/30/2026 15:08 125 40.81
10/30/2026 15:08 45 40.805
10/30/2026 15:08 69 40.805
10/30/2026 15:07 64 40.795
10/30/2026 15:07 300 40.805
10/30/2026 15:07 70 40.80
10/30/2026 15:07 92 40.80
10/30/2026 15:07 99 40.80
10/30/2026 15:07 14 40.795
10/30/2026 15:07 468 40.79
10/30/2026 15:07 22 40.79
10/30/2026 15:07 291 40.795
10/30/2026 15:07 72 40.795
10/30/2026 15:07 190 40.805
10/30/2026 15:07 69 40.81
10/30/2026 15:07 380 40.80
10/30/2026 15:07 25 40.80
10/30/2026 15:07 12 40.795
10/30/2026 15:07 252 40.795
10/30/2026 15:07 37 40.79
10/30/2026 15:06 12 40.775
10/30/2026 15:06 152 40.785
10/30/2026 15:06 17 40.785
10/30/2026 15:06 30 40.79
10/30/2026 15:06 7 40.80
10/30/2026 15:06 198 40.80
10/30/2026 15:06 13 40.80
10/30/2026 15:06 167 40.80
10/30/2026 15:06 28 40.80
10/30/2026 15:06 109 40.805
10/30/2026 15:05 23 40.795
10/30/2026 15:05 67 40.80
10/30/2026 15:05 9 40.805
10/30/2026 15:05 23 40.805
10/30/2026 15:05 447 40.80
10/30/2026 15:05 26 40.805
10/30/2026 15:05 38 40.805
10/30/2026 15:05 449 40.815
10/30/2026 15:04 30 40.82
10/30/2026 15:04 13 40.81
10/30/2026 15:04 19 40.81
10/30/2026 15:04 13 40.81
10/30/2026 15:04 1 40.81
10/30/2026 15:04 43 40.81
10/30/2026 15:04 59 40.81
10/30/2026 15:04 65 40.805
10/30/2026 15:04 16 40.79
10/30/2026 15:04 220 40.80
10/30/2026 15:04 19 40.80
10/30/2026 15:04 211 40.805
10/30/2026 15:04 19 40.81
10/30/2026 15:04 24 40.81
10/30/2026 15:03 22 40.81
10/30/2026 15:03 249 40.82
10/30/2026 15:03 5 40.83
10/30/2026 15:03 1 40.83
10/30/2026 15:03 29 40.83
10/30/2026 15:03 29 40.83
10/30/2026 15:03 188 40.82
10/30/2026 15:03 54 40.82
10/30/2026 15:03 37 40.815
10/30/2026 15:03 112 40.805
10/30/2026 15:02 14 40.795
10/30/2026 15:02 3 40.805
10/30/2026 15:02 181 40.805
10/30/2026 15:02 50 40.805
10/30/2026 15:02 37 40.81
10/30/2026 15:02 259 40.81
10/30/2026 15:02 58 40.805
10/30/2026 15:02 228 40.80
10/30/2026 15:02 33 40.805
10/30/2026 15:02 32 40.81
10/30/2026 15:02 30 40.815
10/30/2026 15:02 18 40.805
10/30/2026 15:02 192 40.81
10/30/2026 15:02 41 40.815
10/30/2026 15:02 21 40.815
10/30/2026 15:02 240 40.82
10/30/2026 15:02 35 40.83
10/30/2026 15:01 18 40.82
10/30/2026 15:01 242 40.82
10/30/2026 15:01 47 40.825
10/30/2026 15:01 145 40.825
10/30/2026 15:01 23 40.83
10/30/2026 15:01 25 40.84
10/30/2026 15:01 31 40.83
10/30/2026 15:01 123 40.835
10/30/2026 15:01 298 40.835
10/30/2026 15:01 23 40.84
10/30/2026 15:01 459 40.84
10/30/2026 15:01 23 40.84
10/30/2026 15:01 86 40.84
10/30/2026 15:01 66 40.84
10/30/2026 15:01 23 40.825
10/30/2026 15:01 65 40.83
10/30/2026 15:01 239 40.825
10/30/2026 15:01 23 40.825
10/30/2026 15:01 23 40.815
10/30/2026 15:01 535 40.82
10/30/2026 15:01 23 40.815
10/30/2026 15:01 23 40.805
10/30/2026 15:01 1133 40.815
10/30/2026 15:01 402 40.81
10/30/2026 15:01 23 40.805
10/30/2026 15:01 68 40.81
10/30/2026 15:01 23 40.805
10/30/2026 15:01 242 40.805
10/30/2026 15:01 124 40.805
10/30/2026 15:01 23 40.81
10/30/2026 15:01 206 40.815
10/30/2026 15:01 248 40.81
10/30/2026 15:01 434 40.805
10/30/2026 15:01 23 40.795
10/30/2026 15:01 304 40.80
10/30/2026 15:01 23 40.78
10/30/2026 15:00 159 40.785
10/30/2026 15:00 95 40.785
10/30/2026 15:00 126 40.79
10/30/2026 15:00 21 40.795
10/30/2026 15:00 236 40.785
10/30/2026 15:00 76 40.77
10/30/2026 15:00 65 40.775
10/30/2026 15:00 19 40.785
10/30/2026 15:00 13 40.78
10/30/2026 15:00 23 40.77
10/30/2026 15:00 200 40.775
10/30/2026 15:00 208 40.77
10/30/2026 15:00 208 40.765
10/30/2026 15:00 23 40.76
10/30/2026 15:00 487 40.76
10/30/2026 15:00 15 40.73
10/30/2026 15:00 19 40.7325
10/30/2026 15:00 23 40.73
10/30/2026 15:00 180 40.725
10/30/2026 14:59 53 40.735
10/30/2026 14:59 188 40.74
10/30/2026 14:59 229 40.745
10/30/2026 14:59 23 40.76
10/30/2026 14:59 204 40.77
10/30/2026 14:59 23 40.77
10/30/2026 14:59 32 40.765
10/30/2026 14:59 27 40.75
10/30/2026 14:59 23 40.75
10/30/2026 14:59 200 40.755
10/30/2026 14:59 41 40.75
10/30/2026 14:58 39 40.74
10/30/2026 14:58 197 40.74
10/30/2026 14:58 10 40.74
10/30/2026 14:58 46 40.74
10/30/2026 14:58 144 40.74
10/30/2026 14:58 27 40.725
10/30/2026 14:58 316 40.73
10/30/2026 14:58 34 40.725
10/30/2026 14:57 20 40.705
10/30/2026 14:57 19 40.71
10/30/2026 14:57 249 40.705
10/30/2026 14:57 18 40.695
10/30/2026 14:57 241 40.70
10/30/2026 14:57 19 40.6925
10/30/2026 14:57 254 40.69
10/30/2026 14:57 23 40.695
10/30/2026 14:57 200 40.70
10/30/2026 14:57 23 40.70
10/30/2026 14:57 8 40.70
10/30/2026 14:57 27 40.70
10/30/2026 14:57 34 40.70
10/30/2026 14:57 12 40.705
10/30/2026 14:57 17 40.70
10/30/2026 14:57 231 40.705
10/30/2026 14:57 13 40.705
10/30/2026 14:57 87 40.72
10/30/2026 14:57 58 40.715
10/30/2026 14:57 23 40.705
10/30/2026 14:57 45 40.705
10/30/2026 14:57 159 40.71
10/30/2026 14:57 92 40.72
10/30/2026 14:57 315 40.725
10/30/2026 14:57 36 40.73
10/30/2026 14:57 14 40.73
10/30/2026 14:57 122 40.735
10/30/2026 14:57 62 40.735
10/30/2026 14:57 23 40.725
10/30/2026 14:57 23 40.73
10/30/2026 14:57 269 40.725
10/30/2026 14:57 23 40.72
10/30/2026 14:56 57 40.67
10/30/2026 14:56 24 40.68
10/30/2026 14:56 11 40.68
10/30/2026 14:56 23 40.68
10/30/2026 14:56 211 40.68
10/30/2026 14:56 20 40.68
10/30/2026 14:56 23 40.68
10/30/2026 14:56 249 40.685
10/30/2026 14:56 194 40.68
10/30/2026 14:56 39 40.67
10/30/2026 14:56 109 40.675
10/30/2026 14:56 63 40.675
10/30/2026 14:56 20 40.675
10/30/2026 14:56 16 40.675
10/30/2026 14:56 41 40.675
10/30/2026 14:56 15 40.67
10/30/2026 14:56 125 40.66
10/30/2026 14:55 46 40.655
10/30/2026 14:55 24 40.655
10/30/2026 14:55 60 40.65
10/30/2026 14:55 22 40.64
10/30/2026 14:55 53 40.64
10/30/2026 14:55 241 40.64
10/30/2026 14:55 17 40.625
10/30/2026 14:55 143 40.635
10/30/2026 14:55 82 40.64
10/30/2026 14:55 31 40.635
10/30/2026 14:55 214 40.65
10/30/2026 14:55 54 40.655
10/30/2026 14:55 1 40.655
10/30/2026 14:54 154 40.66
10/30/2026 14:54 41 40.66
10/30/2026 14:54 19 40.665
10/30/2026 14:54 200 40.67
10/30/2026 14:54 249 40.67
10/30/2026 14:54 80 40.675
10/30/2026 14:54 17 40.665
10/30/2026 14:54 26 40.665
10/30/2026 14:54 23 40.665
10/30/2026 14:54 210 40.665
10/30/2026 14:54 39 40.665
10/30/2026 14:54 289 40.66
10/30/2026 14:54 201 40.65
10/30/2026 14:53 132 40.6425
10/30/2026 14:53 14 40.6425
10/30/2026 14:53 134 40.635
10/30/2026 14:53 23 40.63
10/30/2026 14:53 4 40.645
10/30/2026 14:53 26 40.64
10/30/2026 14:53 18 40.63
10/30/2026 14:53 87 40.635
10/30/2026 14:53 150 40.635
10/30/2026 14:53 20 40.635
10/30/2026 14:53 42 40.64
10/30/2026 14:53 48 40.64
10/30/2026 14:53 74 40.64
10/30/2026 14:53 106 40.645
10/30/2026 14:53 16 40.645
10/30/2026 14:53 78 40.65
10/30/2026 14:53 35 40.65
10/30/2026 14:53 32 40.65
10/30/2026 14:53 28 40.65
10/30/2026 14:53 43 40.66
10/30/2026 14:53 17 40.655
10/30/2026 14:53 118 40.655
10/30/2026 14:52 23 40.65
10/30/2026 14:52 90 40.65
10/30/2026 14:52 41 40.66
10/30/2026 14:52 55 40.66
10/30/2026 14:52 354 40.66
10/30/2026 14:52 72 40.66
10/30/2026 14:52 59 40.655
10/30/2026 14:52 15 40.65
10/30/2026 14:52 207 40.655
10/30/2026 14:52 47 40.655
10/30/2026 14:52 78 40.66
10/30/2026 14:52 258 40.67
10/30/2026 14:52 7 40.67
10/30/2026 14:52 104 40.675
10/30/2026 14:52 93 40.68
10/30/2026 14:52 75 40.675
10/30/2026 14:52 18 40.675
10/30/2026 14:52 30 40.68
10/30/2026 14:52 95 40.69
10/30/2026 14:52 95 40.695
10/30/2026 14:51 30 40.685
10/30/2026 14:51 63 40.685
10/30/2026 14:51 216 40.69
10/30/2026 14:51 17 40.70
10/30/2026 14:51 30 40.70
10/30/2026 14:51 9 40.70
10/30/2026 14:51 215 40.705
10/30/2026 14:51 348 40.71
10/30/2026 14:51 47 40.705
10/30/2026 14:51 162 40.71
10/30/2026 14:51 166 40.705
10/30/2026 14:51 100 40.70
10/30/2026 14:51 34 40.70
10/30/2026 14:51 115 40.695
10/30/2026 14:51 51 40.69
10/30/2026 14:51 20 40.69
10/30/2026 14:51 250 40.69
10/30/2026 14:51 4 40.69
10/30/2026 14:50 11 40.695
10/30/2026 14:50 31 40.685
10/30/2026 14:50 38 40.685
10/30/2026 14:50 82 40.675
10/30/2026 14:50 35 40.665
10/30/2026 14:50 215 40.67
10/30/2026 14:50 34 40.6775
10/30/2026 14:50 51 40.68
10/30/2026 14:50 409 40.675
10/30/2026 14:50 41 40.665
10/30/2026 14:50 40 40.66
10/30/2026 14:50 200 40.675
10/30/2026 14:50 182 40.675
10/30/2026 14:50 15 40.68
10/30/2026 14:50 129 40.685
10/30/2026 14:49 33 40.685
10/30/2026 14:49 226 40.69
10/30/2026 14:49 54 40.695
10/30/2026 14:49 106 40.705
10/30/2026 14:49 58 40.705
10/30/2026 14:49 21 40.70
10/30/2026 14:49 44 40.70
10/30/2026 14:49 235 40.705
10/30/2026 14:48 21 40.7175
10/30/2026 14:48 23 40.7125
10/30/2026 14:48 23 40.71
10/30/2026 14:48 140 40.70
10/30/2026 14:48 406 40.705
10/30/2026 14:48 23 40.71
10/30/2026 14:48 27 40.71
10/30/2026 14:48 46 40.72
10/30/2026 14:48 378 40.72
10/30/2026 14:48 23 40.72
10/30/2026 14:48 115 40.72
10/30/2026 14:48 37 40.71
10/30/2026 14:48 249 40.705
10/30/2026 14:48 41 40.70
10/30/2026 14:48 103 40.71
10/30/2026 14:48 15 40.71
10/30/2026 14:48 20 40.71
10/30/2026 14:48 34 40.71
10/30/2026 14:48 152 40.725
10/30/2026 14:47 18 40.7375
10/30/2026 14:47 21 40.725
10/30/2026 14:47 84 40.735
10/30/2026 14:47 196 40.74
10/30/2026 14:47 20 40.75
10/30/2026 14:47 168 40.76
10/30/2026 14:47 17 40.76
10/30/2026 14:47 6 40.77
10/30/2026 14:47 63 40.765
10/30/2026 14:47 19 40.765
10/30/2026 14:47 27 40.775
10/30/2026 14:47 23 40.775
10/30/2026 14:47 223 40.77
10/30/2026 14:47 28 40.775
10/30/2026 14:47 23 40.77
10/30/2026 14:47 159 40.78
10/30/2026 14:47 223 40.775
10/30/2026 14:46 37 40.78
10/30/2026 14:46 5 40.79
10/30/2026 14:46 26 40.785
10/30/2026 14:46 23 40.78
10/30/2026 14:46 23 40.79
10/30/2026 14:46 180 40.79
10/30/2026 14:46 23 40.80
10/30/2026 14:46 23 40.80
10/30/2026 14:46 73 40.80
10/30/2026 14:46 11 40.80
10/30/2026 14:46 82 40.80
10/30/2026 14:46 60 40.805
10/30/2026 14:46 52 40.815
10/30/2026 14:46 73 40.815
10/30/2026 14:46 73 40.815
10/30/2026 14:46 9 40.815
10/30/2026 14:46 17 40.815
10/30/2026 14:46 9 40.815
10/30/2026 14:46 20 40.815
10/30/2026 14:46 18 40.815
10/30/2026 14:46 23 40.815
10/30/2026 14:46 20 40.805
10/30/2026 14:46 32 40.81
10/30/2026 14:46 23 40.81
10/30/2026 14:46 23 40.815
10/30/2026 14:46 30 40.805
10/30/2026 14:45 23 40.805
10/30/2026 14:45 146 40.805
10/30/2026 14:45 21 40.80
10/30/2026 14:45 65 40.805
10/30/2026 14:45 23 40.805
10/30/2026 14:45 65 40.80
10/30/2026 14:45 23 40.80
10/30/2026 14:45 88 40.815
10/30/2026 14:45 295 40.81
10/30/2026 14:45 23 40.815
10/30/2026 14:45 23 40.815
10/30/2026 14:45 22 40.815
10/30/2026 14:45 108 40.815
10/30/2026 14:45 23 40.8075
10/30/2026 14:45 328 40.80
10/30/2026 14:45 91 40.80
10/30/2026 14:45 72 40.80
10/30/2026 14:45 91 40.80
10/30/2026 14:44 32 40.805
10/30/2026 14:44 17 40.805
10/30/2026 14:44 23 40.80
10/30/2026 14:44 131 40.795
10/30/2026 14:44 1977 40.78
10/30/2026 14:44 23 40.78
10/30/2026 14:44 24 40.7775
10/30/2026 14:44 23 40.78
10/30/2026 14:44 16 40.765
10/30/2026 14:44 27 40.77
10/30/2026 14:44 23 40.77
10/30/2026 14:44 23 40.775
10/30/2026 14:44 410 40.78
10/30/2026 14:44 248 40.775
10/30/2026 14:43 23 40.78
10/30/2026 14:43 23 40.775
10/30/2026 14:43 23 40.785
10/30/2026 14:43 159 40.785
10/30/2026 14:43 238 40.80
10/30/2026 14:43 24 40.80
10/30/2026 14:43 23 40.80
10/30/2026 14:43 46 40.805
10/30/2026 14:43 117 40.80
10/30/2026 14:43 69 40.795
10/30/2026 14:43 46 40.795
10/30/2026 14:43 23 40.795
10/30/2026 14:43 22 40.79
10/30/2026 14:43 85 40.795
10/30/2026 14:43 42 40.795
10/30/2026 14:43 10 40.80
10/30/2026 14:43 23 40.795
10/30/2026 14:43 22 40.80
10/30/2026 14:43 85 40.81
10/30/2026 14:43 46 40.80
10/30/2026 14:43 23 40.805
10/30/2026 14:43 311 40.80
10/30/2026 14:43 74 40.805
10/30/2026 14:43 23 40.81
10/30/2026 14:43 16 40.82
10/30/2026 14:43 23 40.82
10/30/2026 14:43 130 40.82
10/30/2026 14:43 203 40.82
10/30/2026 14:43 11 40.825
10/30/2026 14:42 23 40.83
10/30/2026 14:42 11 40.84
10/30/2026 14:42 23 40.84
10/30/2026 14:42 503 40.84
10/30/2026 14:42 23 40.8325
10/30/2026 14:42 179 40.825
10/30/2026 14:42 206 40.8325
10/30/2026 14:42 23 40.835
10/30/2026 14:42 225 40.825
10/30/2026 14:42 2275 40.83
10/30/2026 14:42 2132 40.83
10/30/2026 14:42 181 40.835
10/30/2026 14:42 67 40.835
10/30/2026 14:42 53 40.835
10/30/2026 14:42 93 40.83
10/30/2026 14:42 23 40.825
10/30/2026 14:42 13 40.825
10/30/2026 14:41 37 40.825
10/30/2026 14:41 10 40.815
10/30/2026 14:41 39 40.805
10/30/2026 14:41 30 40.815
10/30/2026 14:41 260 40.82
10/30/2026 14:41 227 40.835
10/30/2026 14:40 104 40.805
10/30/2026 14:40 86 40.825
10/30/2026 14:40 107 40.825
10/30/2026 14:40 199 40.83
10/30/2026 14:40 2 40.83
10/30/2026 14:40 1 40.835
10/30/2026 14:40 60 40.835
10/30/2026 14:40 51 40.835
10/30/2026 14:40 886 40.835
10/30/2026 14:40 21 40.8275
10/30/2026 14:40 282 40.825
10/30/2026 14:40 25 40.8175
10/30/2026 14:40 46 40.82
10/30/2026 14:40 32 40.81
10/30/2026 14:40 393 40.82
10/30/2026 14:40 173 40.815
10/30/2026 14:40 41 40.81
10/30/2026 14:39 57 40.79
10/30/2026 14:39 28 40.79
10/30/2026 14:39 15 40.79
10/30/2026 14:39 40 40.775
10/30/2026 14:39 530 40.78
10/30/2026 14:38 25 40.785
10/30/2026 14:38 212 40.795
10/30/2026 14:38 64 40.805
10/30/2026 14:38 69 40.81
10/30/2026 14:38 21 40.80
10/30/2026 14:38 185 40.81
10/30/2026 14:38 16 40.81
10/30/2026 14:38 79 40.805
10/30/2026 14:38 30 40.805
10/30/2026 14:38 17 40.81
10/30/2026 14:38 200 40.805
10/30/2026 14:38 180 40.81
10/30/2026 14:38 35 40.81
10/30/2026 14:38 226 40.825
10/30/2026 14:38 237 40.83
10/30/2026 14:38 37 40.8275
10/30/2026 14:38 32 40.83
10/30/2026 14:38 14 40.83
10/30/2026 14:38 243 40.83
10/30/2026 14:38 200 40.835
10/30/2026 14:38 27 40.835
10/30/2026 14:38 114 40.84
10/30/2026 14:38 248 40.835
10/30/2026 14:38 23 40.795
10/30/2026 14:37 52 40.805
10/30/2026 14:37 76 40.805
10/30/2026 14:37 134 40.805
10/30/2026 14:37 42 40.80
10/30/2026 14:37 16 40.795
10/30/2026 14:37 13 40.795
10/30/2026 14:37 167 40.80
10/30/2026 14:37 220 40.795
10/30/2026 14:36 88 40.785
10/30/2026 14:36 80 40.79
10/30/2026 14:36 46 40.785
10/30/2026 14:36 411 40.785
10/30/2026 14:36 83 40.78
10/30/2026 14:36 83 40.775
10/30/2026 14:36 82 40.77
10/30/2026 14:36 200 40.77
10/30/2026 14:36 193 40.765
10/30/2026 14:36 19 40.765
10/30/2026 14:36 227 40.775
10/30/2026 14:36 13 40.77
10/30/2026 14:36 18 40.77
10/30/2026 14:36 15 40.775
10/30/2026 14:36 157 40.785
10/30/2026 14:36 13 40.785
10/30/2026 14:36 25 40.795
10/30/2026 14:36 26 40.80
10/30/2026 14:36 300 40.80
10/30/2026 14:36 50 40.805
10/30/2026 14:36 17 40.805
10/30/2026 14:36 40 40.805
10/30/2026 14:36 191 40.815
10/30/2026 14:35 185 40.83
10/30/2026 14:35 112 40.835
10/30/2026 14:35 32 40.83
10/30/2026 14:35 71 40.835
10/30/2026 14:35 16 40.835
10/30/2026 14:35 84 40.83
10/30/2026 14:35 23 40.82
10/30/2026 14:35 45 40.82
10/30/2026 14:35 31 40.82
10/30/2026 14:35 129 40.82
10/30/2026 14:34 129 40.82
10/30/2026 14:34 9 40.8125
10/30/2026 14:34 210 40.815
10/30/2026 14:34 99 40.82
10/30/2026 14:34 12 40.825
10/30/2026 14:34 27 40.825
10/30/2026 14:34 39 40.82
10/30/2026 14:34 780 40.815
10/30/2026 14:34 462 40.815
10/30/2026 14:34 19 40.82
10/30/2026 14:34 61 40.825
10/30/2026 14:34 165 40.82
10/30/2026 14:34 26 40.82
10/30/2026 14:34 19 40.81
10/30/2026 14:34 46 40.815
10/30/2026 14:34 209 40.815
10/30/2026 14:34 16 40.815
10/30/2026 14:34 61 40.83
10/30/2026 14:34 27 40.83
10/30/2026 14:34 40 40.83
10/30/2026 14:34 38 40.825
10/30/2026 14:34 38 40.82
10/30/2026 14:34 15 40.815
10/30/2026 14:33 22 40.8225
10/30/2026 14:33 287 40.82
10/30/2026 14:33 21 40.8125
10/30/2026 14:33 205 40.805
10/30/2026 14:33 80 40.805
10/30/2026 14:33 22 40.8125
10/30/2026 14:33 46 40.815
10/30/2026 14:33 239 40.815
10/30/2026 14:33 27 40.81
10/30/2026 14:33 160 40.81
10/30/2026 14:33 208 40.815
10/30/2026 14:33 16 40.815
10/30/2026 14:33 195 40.83
10/30/2026 14:33 18 40.845
10/30/2026 14:33 12 40.845
10/30/2026 14:33 160 40.85
10/30/2026 14:33 93 40.85
10/30/2026 14:33 17 40.855
10/30/2026 14:33 39 40.855
10/30/2026 14:33 104 40.845
10/30/2026 14:33 347 40.845
10/30/2026 14:33 206 40.86
10/30/2026 14:33 46 40.87
10/30/2026 14:33 44 40.88
10/30/2026 14:33 222 40.88
10/30/2026 14:33 350 40.88
10/30/2026 14:33 411 40.88
10/30/2026 14:33 382 40.875
10/30/2026 14:33 46 40.875
10/30/2026 14:33 246 40.87
10/30/2026 14:33 360 40.88
10/30/2026 14:33 480 40.87
10/30/2026 14:33 25 40.86
10/30/2026 14:33 125 40.865
10/30/2026 14:33 38 40.86
10/30/2026 14:33 144 40.855
10/30/2026 14:33 135 40.85
10/30/2026 14:33 37 40.85
10/30/2026 14:33 362 40.845
10/30/2026 14:33 294 40.84
10/30/2026 14:32 171 40.84
10/30/2026 14:32 37 40.84
10/30/2026 14:32 226 40.84
10/30/2026 14:32 32 40.845
10/30/2026 14:32 50 40.845
10/30/2026 14:32 190 40.85
10/30/2026 14:32 69 40.845
10/30/2026 14:32 30 40.855
10/30/2026 14:32 39 40.855
10/30/2026 14:32 115 40.855
10/30/2026 14:32 34 40.855
10/30/2026 14:32 375 40.865
10/30/2026 14:32 448 40.87
10/30/2026 14:32 44 40.88
10/30/2026 14:32 39 40.885
10/30/2026 14:32 38 40.88
10/30/2026 14:31 225 40.87
10/30/2026 14:31 200 40.875
10/30/2026 14:31 118 40.88
10/30/2026 14:31 13 40.88
10/30/2026 14:31 15 40.88
10/30/2026 14:31 46 40.875
10/30/2026 14:31 46 40.87
10/30/2026 14:31 215 40.87
10/30/2026 14:31 200 40.875
10/30/2026 14:31 37 40.88
10/30/2026 14:31 61 40.86
10/30/2026 14:31 36 40.86
10/30/2026 14:31 191 40.855
10/30/2026 14:31 134 40.855
10/30/2026 14:31 200 40.86
10/30/2026 14:31 136 40.86
10/30/2026 14:31 46 40.86
10/30/2026 14:31 125 40.86
10/30/2026 14:31 200 40.85
10/30/2026 14:31 219 40.855
10/30/2026 14:31 32 40.865
10/30/2026 14:30 198 40.865
10/30/2026 14:30 46 40.87
10/30/2026 14:30 234 40.87
10/30/2026 14:30 29 40.87
10/30/2026 14:30 199 40.87
10/30/2026 14:30 23 40.875
10/30/2026 14:30 36 40.88
10/30/2026 14:30 32 40.875
10/30/2026 14:30 130 40.88
10/30/2026 14:30 159 40.89
10/30/2026 14:30 32 40.885
10/30/2026 14:30 24 40.89
10/30/2026 14:30 65 40.89
10/30/2026 14:30 94 40.895
10/30/2026 14:30 175 40.895
10/30/2026 14:30 92 40.895
10/30/2026 14:30 3 40.895
10/30/2026 14:30 13 40.895
10/30/2026 14:30 77 40.895
10/30/2026 14:30 32 40.895
10/30/2026 14:30 200 40.895
10/30/2026 14:30 62 40.895
10/30/2026 14:30 42 40.895
10/30/2026 14:30 200 40.88
10/30/2026 14:29 42 40.875
10/30/2026 14:29 27 40.88
10/30/2026 14:29 199 40.88
10/30/2026 14:29 42 40.88
10/30/2026 14:29 13 40.88
10/30/2026 14:29 106 40.865
10/30/2026 14:29 18 40.87
10/30/2026 14:28 200 40.85
10/30/2026 14:28 116 40.85
10/30/2026 14:28 13 40.845
10/30/2026 14:28 18 40.845
10/30/2026 14:28 32 40.84
10/30/2026 14:28 180 40.85
10/30/2026 14:28 67 40.845
10/30/2026 14:28 312 40.85
10/30/2026 14:27 34 40.85
10/30/2026 14:27 76 40.86
10/30/2026 14:27 39 40.86
10/30/2026 14:27 78 40.86
10/30/2026 14:27 35 40.865
10/30/2026 14:27 122 40.86
10/30/2026 14:27 48 40.87
10/30/2026 14:27 10 40.86
10/30/2026 14:27 4 40.84
10/30/2026 14:27 31 40.835
10/30/2026 14:26 17 40.83
10/30/2026 14:26 17 40.835
10/30/2026 14:26 10 40.84
10/30/2026 14:26 441 40.83
10/30/2026 14:26 200 40.835
10/30/2026 14:26 32 40.84
10/30/2026 14:26 200 40.84
10/30/2026 14:26 31 40.84
10/30/2026 14:26 107 40.84
10/30/2026 14:26 164 40.825
10/30/2026 14:26 23 40.825
10/30/2026 14:26 318 40.835
10/30/2026 14:26 415 40.83
10/30/2026 14:26 10 40.84
10/30/2026 14:25 30 40.84
10/30/2026 14:25 12 40.84
10/30/2026 14:25 35 40.845
10/30/2026 14:25 32 40.845
10/30/2026 14:25 1 40.845
10/30/2026 14:25 180 40.85
10/30/2026 14:25 12 40.85
10/30/2026 14:25 26 40.845
10/30/2026 14:25 218 40.85
10/30/2026 14:25 52 40.855
10/30/2026 14:25 294 40.855
10/30/2026 14:24 30 40.87
10/30/2026 14:24 250 40.865
10/30/2026 14:24 18 40.855
10/30/2026 14:24 9 40.845
10/30/2026 14:24 29 40.85
10/30/2026 14:24 31 40.845
10/30/2026 14:24 9 40.845
10/30/2026 14:24 66 40.845
10/30/2026 14:24 28 40.845
10/30/2026 14:24 120 40.84
10/30/2026 14:24 23 40.835
10/30/2026 14:23 23 40.825
10/30/2026 14:23 195 40.83
10/30/2026 14:23 34 40.83
10/30/2026 14:23 159 40.84
10/30/2026 14:23 58 40.84
10/30/2026 14:23 12 40.85
10/30/2026 14:23 14 40.835
10/30/2026 14:23 21 40.845
10/30/2026 14:23 43 40.845
10/30/2026 14:22 23 40.84
10/30/2026 14:22 19 40.83
10/30/2026 14:22 10 40.83
10/30/2026 14:22 21 40.83
10/30/2026 14:21 203 40.83
10/30/2026 14:21 15 40.835
10/30/2026 14:21 17 40.835
10/30/2026 14:21 3 40.835
10/30/2026 14:21 97 40.835
10/30/2026 14:21 21 40.83
10/30/2026 14:21 166 40.835
10/30/2026 14:21 38 40.84
10/30/2026 14:21 221 40.845
10/30/2026 14:21 23 40.84
10/30/2026 14:21 11 40.825
10/30/2026 14:20 22 40.83
10/30/2026 14:20 145 40.83
10/30/2026 14:20 76 40.83
10/30/2026 14:20 239 40.84
10/30/2026 14:20 225 40.845
10/30/2026 14:20 26 40.845
10/30/2026 14:19 13 40.83
10/30/2026 14:19 52 40.83
10/30/2026 14:19 244 40.835
10/30/2026 14:18 19 40.85
10/30/2026 14:18 85 40.855
10/30/2026 14:18 114 40.855
10/30/2026 14:18 100 40.855
10/30/2026 14:18 8 40.86
10/30/2026 14:18 19 40.86
10/30/2026 14:18 37 40.85
10/30/2026 14:18 166 40.86
10/30/2026 14:17 23 40.865
10/30/2026 14:17 23 40.865
10/30/2026 14:17 462 40.88
10/30/2026 14:17 200 40.885
10/30/2026 14:17 30 40.885
10/30/2026 14:17 51 40.89
10/30/2026 14:17 55 40.875
10/30/2026 14:16 357 40.85
10/30/2026 14:16 23 40.855
10/30/2026 14:16 140 40.865
10/30/2026 14:16 28 40.87
10/30/2026 14:16 31 40.865
10/30/2026 14:16 167 40.88
10/30/2026 14:16 2 40.885
10/30/2026 14:16 9 40.885
10/30/2026 14:16 23 40.89
10/30/2026 14:16 135 40.89
10/30/2026 14:16 223 40.89
10/30/2026 14:16 661 40.89
10/30/2026 14:16 22 40.87
10/30/2026 14:16 108 40.87
10/30/2026 14:16 23 40.865
10/30/2026 14:16 157 40.855
10/30/2026 14:15 23 40.845
10/30/2026 14:15 22 40.845
10/30/2026 14:15 190 40.85
10/30/2026 14:15 42 40.855
10/30/2026 14:15 48 40.855
10/30/2026 14:14 340 40.845
10/30/2026 14:14 172 40.845
10/30/2026 14:14 32 40.85
10/30/2026 14:14 78 40.855
10/30/2026 14:14 119 40.855
10/30/2026 14:14 23 40.845
10/30/2026 14:13 75 40.835
10/30/2026 14:13 11 40.84
10/30/2026 14:13 21 40.84
10/30/2026 14:13 67 40.845
10/30/2026 14:13 6 40.84
10/30/2026 14:13 177 40.825
10/30/2026 14:13 170 40.835
10/30/2026 14:13 31 40.835
10/30/2026 14:13 25 40.835
10/30/2026 14:12 115 40.845
10/30/2026 14:12 43 40.825
10/30/2026 14:12 6 40.82
10/30/2026 14:11 234 40.815
10/30/2026 14:11 164 40.835
10/30/2026 14:11 474 40.835
10/30/2026 14:11 36 40.84
10/30/2026 14:11 144 40.84
10/30/2026 14:11 36 40.835
10/30/2026 14:11 180 40.84
10/30/2026 14:11 28 40.835
10/30/2026 14:11 163 40.835
10/30/2026 14:11 146 40.84
10/30/2026 14:10 110 40.84
10/30/2026 14:10 183 40.84
10/30/2026 14:10 40 40.845
10/30/2026 14:10 498 40.85
10/30/2026 14:10 410 40.85
10/30/2026 14:10 48 40.835
10/30/2026 14:10 20 40.845
10/30/2026 14:10 15 40.845
10/30/2026 14:10 12 40.845
10/30/2026 14:10 10 40.845
10/30/2026 14:10 26 40.845
10/30/2026 14:10 17 40.845
10/30/2026 14:10 72 40.83
10/30/2026 14:10 85 40.83
10/30/2026 14:10 14 40.835
10/30/2026 14:09 30 40.825
10/30/2026 14:09 29 40.82
10/30/2026 14:09 21 40.82
10/30/2026 14:08 298 40.81
10/30/2026 14:08 800 40.815
10/30/2026 14:08 158 40.81
10/30/2026 14:08 148 40.81
10/30/2026 14:08 55 40.81
10/30/2026 14:08 32 40.81
10/30/2026 14:08 97 40.80
10/30/2026 14:07 206 40.795
10/30/2026 14:07 35 40.80
10/30/2026 14:07 25 40.80
10/30/2026 14:07 229 40.81
10/30/2026 14:07 23 40.815
10/30/2026 14:06 23 40.815
10/30/2026 14:06 46 40.815
10/30/2026 14:06 14 40.815
10/30/2026 14:06 259 40.815
10/30/2026 14:06 32 40.82
10/30/2026 14:06 204 40.81
10/30/2026 14:06 23 40.815
10/30/2026 14:06 37 40.815
10/30/2026 14:06 37 40.815
10/30/2026 14:05 25 40.795
10/30/2026 14:05 136 40.80
10/30/2026 14:05 23 40.795
10/30/2026 14:05 225 40.795
10/30/2026 14:05 32 40.805
10/30/2026 14:05 1 40.805
10/30/2026 14:04 23 40.805
10/30/2026 14:04 438 40.81
10/30/2026 14:04 6 40.815
10/30/2026 14:04 159 40.82
10/30/2026 14:04 195 40.82
10/30/2026 14:04 4 40.825
10/30/2026 14:04 57 40.815
10/30/2026 14:04 23 40.815
10/30/2026 14:04 32 40.82
10/30/2026 14:04 200 40.82
10/30/2026 14:04 172 40.82
10/30/2026 14:04 73 40.815
10/30/2026 14:04 1 40.805
10/30/2026 14:03 27 40.81
10/30/2026 14:03 23 40.805
10/30/2026 14:03 36 40.81
10/30/2026 14:03 10 40.81
10/30/2026 14:03 99 40.81
10/30/2026 14:03 44 40.81
10/30/2026 14:02 23 40.80
10/30/2026 14:02 54 40.805
10/30/2026 14:02 56 40.805
10/30/2026 14:02 23 40.805
10/30/2026 14:01 23 40.805
10/30/2026 14:01 188 40.805
10/30/2026 14:01 29 40.81
10/30/2026 14:01 39 40.83
10/30/2026 14:01 203 40.8225
10/30/2026 14:01 93 40.815
10/30/2026 14:01 385 40.82
10/30/2026 14:01 94 40.825
10/30/2026 14:01 40 40.82
10/30/2026 14:01 50 40.825
10/30/2026 14:00 21 40.815
10/30/2026 14:00 200 40.795
10/30/2026 14:00 490 40.79
10/30/2026 14:00 463 40.795
10/30/2026 14:00 23 40.80
10/30/2026 14:00 281 40.81
10/30/2026 14:00 59 40.82
10/30/2026 14:00 23 40.82
10/30/2026 14:00 23 40.815
10/30/2026 14:00 23 40.81
10/30/2026 14:00 98 40.805
10/30/2026 14:00 200 40.80
10/30/2026 14:00 286 40.795
10/30/2026 14:00 23 40.79
10/30/2026 14:00 93 40.79
10/30/2026 14:00 69 40.79
10/30/2026 14:00 98 40.79
10/30/2026 14:00 34 40.79
10/30/2026 13:59 113 40.78
10/30/2026 13:59 139 40.78
10/30/2026 13:59 123 40.77
10/30/2026 13:59 11 40.77
10/30/2026 13:58 23 40.765
10/30/2026 13:58 59 40.765
10/30/2026 13:57 115 40.755
10/30/2026 13:57 205 40.75
10/30/2026 13:56 16 40.75
10/30/2026 13:56 59 40.75
10/30/2026 13:56 295 40.755
10/30/2026 13:56 3 40.76
10/30/2026 13:56 20 40.76
10/30/2026 13:56 9 40.76
10/30/2026 13:55 23 40.755
10/30/2026 13:55 217 40.74
10/30/2026 13:55 20 40.745
10/30/2026 13:55 248 40.75
10/30/2026 13:55 12 40.755
10/30/2026 13:55 240 40.755
10/30/2026 13:55 155 40.76
10/30/2026 13:55 14 40.765
10/30/2026 13:54 11 40.765
10/30/2026 13:53 192 40.77
10/30/2026 13:53 123 40.765
10/30/2026 13:53 44 40.76
10/30/2026 13:52 23 40.755
10/30/2026 13:52 19 40.745
10/30/2026 13:52 91 40.745
10/30/2026 13:52 32 40.75
10/30/2026 13:52 254 40.76
10/30/2026 13:52 23 40.76
10/30/2026 13:52 244 40.755
10/30/2026 13:52 222 40.76
10/30/2026 13:52 311 40.765
10/30/2026 13:51 177 40.77
10/30/2026 13:51 83 40.765
10/30/2026 13:51 9 40.765
10/30/2026 13:51 103 40.76
10/30/2026 13:50 50 40.75
10/30/2026 13:50 102 40.755
10/30/2026 13:50 92 40.755
10/30/2026 13:50 23 40.75
10/30/2026 13:50 68 40.745
10/30/2026 13:50 14 40.745
10/30/2026 13:50 67 40.745
10/30/2026 13:50 17 40.745
10/30/2026 13:50 11 40.745
10/30/2026 13:50 23 40.75
10/30/2026 13:50 456 40.76
10/30/2026 13:50 454 40.765
10/30/2026 13:49 194 40.77
10/30/2026 13:49 14 40.775
10/30/2026 13:49 33 40.775
10/30/2026 13:49 119 40.775
10/30/2026 13:49 159 40.765
10/30/2026 13:49 34 40.765
10/30/2026 13:49 46 40.76
10/30/2026 13:49 200 40.765
10/30/2026 13:49 421 40.765
10/30/2026 13:49 257 40.77
10/30/2026 13:49 23 40.775
10/30/2026 13:49 102 40.77
10/30/2026 13:49 23 40.775
10/30/2026 13:49 200 40.775
10/30/2026 13:49 483 40.775
10/30/2026 13:49 213 40.77
10/30/2026 13:49 207 40.765
10/30/2026 13:49 66 40.755
10/30/2026 13:49 22 40.75
10/30/2026 13:48 272 40.76
10/30/2026 13:48 10 40.765
10/30/2026 13:48 10 40.775
10/30/2026 13:47 61 40.775
10/30/2026 13:47 6 40.775
10/30/2026 13:47 23 40.775
10/30/2026 13:47 304 40.775
10/30/2026 13:47 91 40.785
10/30/2026 13:46 87 40.785
10/30/2026 13:46 322 40.78
10/30/2026 13:46 21 40.785
10/30/2026 13:46 268 40.77
10/30/2026 13:46 37 40.775
10/30/2026 13:46 244 40.76
10/30/2026 13:45 18 40.765
10/30/2026 13:45 6 40.77
10/30/2026 13:45 11 40.77
10/30/2026 13:45 23 40.77
10/30/2026 13:45 36 40.765
10/30/2026 13:45 17 40.77
10/30/2026 13:45 98 40.77
10/30/2026 13:45 23 40.77
10/30/2026 13:45 155 40.77
10/30/2026 13:45 10 40.765
10/30/2026 13:44 355 40.735
10/30/2026 13:44 23 40.73
10/30/2026 13:43 9 40.735
10/30/2026 13:43 41 40.735
10/30/2026 13:43 182 40.74
10/30/2026 13:42 23 40.745
10/30/2026 13:42 23 40.755
10/30/2026 13:42 169 40.75
10/30/2026 13:42 33 40.755
10/30/2026 13:42 192 40.765
10/30/2026 13:42 1 40.775
10/30/2026 13:42 47 40.78
10/30/2026 13:42 99 40.78
10/30/2026 13:42 9 40.78
10/30/2026 13:41 258 40.78
10/30/2026 13:40 23 40.78
10/30/2026 13:40 254 40.79
10/30/2026 13:40 51 40.79
10/30/2026 13:40 41 40.785
10/30/2026 13:40 175 40.78
10/30/2026 13:40 23 40.785
10/30/2026 13:40 104 40.785
10/30/2026 13:40 221 40.80
10/30/2026 13:40 49 40.805
10/30/2026 13:40 65 40.805
10/30/2026 13:40 169 40.815
10/30/2026 13:40 11 40.825
10/30/2026 13:40 25 40.82
10/30/2026 13:40 52 40.825
10/30/2026 13:39 32 40.825
10/30/2026 13:39 42 40.825
10/30/2026 13:39 32 40.83
10/30/2026 13:39 110 40.835
10/30/2026 13:39 86 40.81
10/30/2026 13:39 33 40.81
10/30/2026 13:39 23 40.80
10/30/2026 13:39 76 40.805
10/30/2026 13:39 11 40.805
10/30/2026 13:38 24 40.79
10/30/2026 13:38 23 40.7825
10/30/2026 13:38 164 40.78
10/30/2026 13:38 116 40.785
10/30/2026 13:38 22 40.785
10/30/2026 13:38 23 40.79
10/30/2026 13:38 132 40.79
10/30/2026 13:38 251 40.795
10/30/2026 13:37 176 40.795
10/30/2026 13:37 223 40.78
10/30/2026 13:37 93 40.775
10/30/2026 13:37 63 40.78
10/30/2026 13:36 32 40.78
10/30/2026 13:36 23 40.78
10/30/2026 13:36 317 40.78
10/30/2026 13:36 91 40.785
10/30/2026 13:36 38 40.79
10/30/2026 13:35 356 40.79
10/30/2026 13:35 469 40.795
10/30/2026 13:35 97 40.81
10/30/2026 13:35 137 40.81
10/30/2026 13:35 29 40.825
10/30/2026 13:35 23 40.825
10/30/2026 13:35 198 40.815
10/30/2026 13:35 18 40.815
10/30/2026 13:35 50 40.815
10/30/2026 13:35 120 40.815
10/30/2026 13:35 366 40.80
10/30/2026 13:35 407 40.815
10/30/2026 13:35 10 40.82
10/30/2026 13:35 208 40.825
10/30/2026 13:35 71 40.82
10/30/2026 13:35 227 40.815
10/30/2026 13:35 173 40.82
10/30/2026 13:35 744 40.84
10/30/2026 13:35 1357 40.835
10/30/2026 13:35 1135 40.83
10/30/2026 13:35 975 40.825
10/30/2026 13:35 489 40.82
10/30/2026 13:35 103 40.815
10/30/2026 13:35 54 40.805
10/30/2026 13:34 200 40.79
10/30/2026 13:34 164 40.795
10/30/2026 13:34 36 40.795
10/30/2026 13:34 180 40.795
10/30/2026 13:34 32 40.795
10/30/2026 13:34 27 40.795
10/30/2026 13:34 30 40.795
10/30/2026 13:34 176 40.795
10/30/2026 13:34 23 40.80
10/30/2026 13:33 43 40.80
10/30/2026 13:33 13 40.795
10/30/2026 13:33 225 40.795
10/30/2026 13:33 47 40.80
10/30/2026 13:33 12 40.80
10/30/2026 13:33 17 40.805
10/30/2026 13:33 33 40.78
10/30/2026 13:32 32 40.77
10/30/2026 13:32 11 40.77
10/30/2026 13:32 42 40.78
10/30/2026 13:32 31 40.78
10/30/2026 13:32 37 40.78
10/30/2026 13:32 200 40.78
10/30/2026 13:32 46 40.78
10/30/2026 13:32 36 40.765
10/30/2026 13:32 223 40.775
10/30/2026 13:32 8 40.775
10/30/2026 13:32 10 40.775
10/30/2026 13:31 21 40.75
10/30/2026 13:31 11 40.755
10/30/2026 13:31 159 40.76
10/30/2026 13:31 10 40.76
10/30/2026 13:31 12 40.765
10/30/2026 13:30 32 40.76
10/30/2026 13:30 59 40.76
10/30/2026 13:30 23 40.76
10/30/2026 13:30 23 40.76
10/30/2026 13:30 8 40.76
10/30/2026 13:30 118 40.76
10/30/2026 13:30 200 40.755
10/30/2026 13:30 11 40.76
10/30/2026 13:30 202 40.76
10/30/2026 13:30 23 40.765
10/30/2026 13:30 23 40.77
10/30/2026 13:30 23 40.755
10/30/2026 13:30 20 40.755
10/30/2026 13:30 10 40.75
10/30/2026 13:30 23 40.745
10/30/2026 13:30 121 40.745
10/30/2026 13:28 41 40.745
10/30/2026 13:28 256 40.75
10/30/2026 13:28 18 40.755
10/30/2026 13:28 41 40.755
10/30/2026 13:28 2 40.76
10/30/2026 13:28 138 40.76
10/30/2026 13:28 42 40.755
10/30/2026 13:28 23 40.75
10/30/2026 13:28 196 40.745
10/30/2026 13:27 53 40.735
10/30/2026 13:27 25 40.73
10/30/2026 13:27 142 40.725
10/30/2026 13:26 23 40.715
10/30/2026 13:26 172 40.71
10/30/2026 13:26 30 40.69
10/30/2026 13:26 160 40.69
10/30/2026 13:26 23 40.685
10/30/2026 13:25 23 40.68
10/30/2026 13:25 12 40.67
10/30/2026 13:25 79 40.67
10/30/2026 13:25 208 40.67
10/30/2026 13:25 53 40.67
10/30/2026 13:25 4 40.67
10/30/2026 13:25 1043 40.675
10/30/2026 13:25 282 40.675
10/30/2026 13:25 120 40.69
10/30/2026 13:25 137 40.70
10/30/2026 13:25 4 40.695
10/30/2026 13:25 23 40.695
10/30/2026 13:25 15 40.695
10/30/2026 13:25 93 40.69
10/30/2026 13:24 300 40.69
10/30/2026 13:24 82 40.685
10/30/2026 13:24 146 40.685
10/30/2026 13:24 13 40.6925
10/30/2026 13:24 52 40.69
10/30/2026 13:24 7 40.69
10/30/2026 13:24 27 40.70
10/30/2026 13:24 5 40.705
10/30/2026 13:24 49 40.705
10/30/2026 13:24 32 40.72
10/30/2026 13:24 290 40.72
10/30/2026 13:23 87 40.72
10/30/2026 13:23 159 40.725
10/30/2026 13:23 3 40.73
10/30/2026 13:23 90 40.73
10/30/2026 13:23 177 40.73
10/30/2026 13:23 152 40.725
10/30/2026 13:23 15 40.71
10/30/2026 13:23 100 40.72
10/30/2026 13:21 84 40.705
10/30/2026 13:21 304 40.72
10/30/2026 13:21 87 40.725
10/30/2026 13:21 17 40.73
10/30/2026 13:21 180 40.73
10/30/2026 13:21 37 40.73
10/30/2026 13:21 47 40.73
10/30/2026 13:21 216 40.73
10/30/2026 13:21 18 40.73
10/30/2026 13:21 190 40.735
10/30/2026 13:21 83 40.74
10/30/2026 13:21 50 40.73
10/30/2026 13:20 31 40.725
10/30/2026 13:20 55 40.735
10/30/2026 13:20 150 40.735
10/30/2026 13:20 46 40.735
10/30/2026 13:20 306 40.735
10/30/2026 13:20 10 40.725
10/30/2026 13:19 47 40.72
10/30/2026 13:19 2 40.715
10/30/2026 13:19 20 40.715
10/30/2026 13:19 49 40.705
10/30/2026 13:19 324 40.71
10/30/2026 13:19 24 40.71
10/30/2026 13:19 159 40.715
10/30/2026 13:19 23 40.71
10/30/2026 13:19 71 40.715
10/30/2026 13:19 24 40.715
10/30/2026 13:19 10 40.72
10/30/2026 13:18 51 40.725
10/30/2026 13:18 33 40.71
10/30/2026 13:18 221 40.72
10/30/2026 13:18 33 40.72
10/30/2026 13:18 20 40.725
10/30/2026 13:18 180 40.725
10/30/2026 13:17 23 40.73
10/30/2026 13:17 23 40.725
10/30/2026 13:16 16 40.735
10/30/2026 13:16 433 40.735
10/30/2026 13:16 6 40.74
10/30/2026 13:16 1 40.74
10/30/2026 13:16 10 40.74
10/30/2026 13:16 156 40.74
10/30/2026 13:16 23 40.74
10/30/2026 13:16 207 40.74
10/30/2026 13:16 45 40.735
10/30/2026 13:16 125 40.73
10/30/2026 13:15 180 40.735
10/30/2026 13:15 77 40.73
10/30/2026 13:15 85 40.74
10/30/2026 13:15 235 40.735
10/30/2026 13:15 1267 40.74
10/30/2026 13:15 162 40.74
10/30/2026 13:15 2300 40.74
10/30/2026 13:15 112 40.74
10/30/2026 13:15 85 40.74
10/30/2026 13:15 697 40.74
10/30/2026 13:15 1074 40.74
10/30/2026 13:15 1451 40.74
10/30/2026 13:15 53 40.74
10/30/2026 13:15 2431 40.74
10/30/2026 13:15 23 40.74
10/30/2026 13:15 345 40.74
10/30/2026 13:15 2500 40.74
10/30/2026 13:15 2500 40.74
10/30/2026 13:15 2500 40.74
10/30/2026 13:15 2462 40.74
10/30/2026 13:15 368 40.74
10/30/2026 13:15 61 40.745
10/30/2026 13:15 50 40.745
10/30/2026 13:15 393 40.745
10/30/2026 13:15 486 40.74
10/30/2026 13:15 372 40.74
10/30/2026 13:15 491 40.74
10/30/2026 13:15 67 40.75
10/30/2026 13:15 32 40.75
10/30/2026 13:15 22 40.76
10/30/2026 13:15 42 40.76
10/30/2026 13:15 219 40.755
10/30/2026 13:15 200 40.76
10/30/2026 13:15 403 40.755
10/30/2026 13:15 67 40.75
10/30/2026 13:15 888 40.74
10/30/2026 13:15 339 40.75
10/30/2026 13:15 32 40.745
10/30/2026 13:15 200 40.745
10/30/2026 13:15 1037 40.74
10/30/2026 13:15 1700 40.74
10/30/2026 13:14 28 40.745
10/30/2026 13:14 61 40.74
10/30/2026 13:14 34 40.74
10/30/2026 13:14 126 40.74
10/30/2026 13:14 410 40.74
10/30/2026 13:13 48 40.735
10/30/2026 13:13 368 40.735
10/30/2026 13:13 171 40.745
10/30/2026 13:13 6 40.74
10/30/2026 13:13 176 40.745
10/30/2026 13:13 31 40.74
10/30/2026 13:12 4 40.735
10/30/2026 13:12 225 40.73
10/30/2026 13:12 85 40.735
10/30/2026 13:12 140 40.735
10/30/2026 13:12 200 40.75
10/30/2026 13:12 23 40.755
10/30/2026 13:12 198 40.755
10/30/2026 13:12 197 40.77
10/30/2026 13:11 199 40.785
10/30/2026 13:11 1 40.785
10/30/2026 13:11 96 40.79
10/30/2026 13:11 182 40.79
10/30/2026 13:11 186 40.785
10/30/2026 13:11 32 40.79
10/30/2026 13:10 32 40.795
10/30/2026 13:10 26 40.80
10/30/2026 13:10 50 40.80
10/30/2026 13:10 32 40.80
10/30/2026 13:10 10 40.80
10/30/2026 13:10 30 40.805
10/30/2026 13:10 32 40.805
10/30/2026 13:09 18 40.805
10/30/2026 13:09 137 40.81
10/30/2026 13:09 30 40.805
10/30/2026 13:09 14 40.795
10/30/2026 13:09 31 40.80
10/30/2026 13:09 30 40.795
10/30/2026 13:08 23 40.785
10/30/2026 13:08 50 40.785
10/30/2026 13:08 85 40.79
10/30/2026 13:08 52 40.785
10/30/2026 13:08 23 40.78
10/30/2026 13:08 150 40.785
10/30/2026 13:08 39 40.78
10/30/2026 13:08 262 40.795
10/30/2026 13:08 190 40.80
10/30/2026 13:08 200 40.805
10/30/2026 13:08 375 40.805
10/30/2026 13:08 97 40.80
10/30/2026 13:08 30 40.79
10/30/2026 13:08 113 40.79
10/30/2026 13:08 30 40.79
10/30/2026 13:08 316 40.78
10/30/2026 13:08 109 40.775
10/30/2026 13:08 20 40.775
10/30/2026 13:08 128 40.775
10/30/2026 13:08 62 40.775
10/30/2026 13:08 200 40.785
10/30/2026 13:08 183 40.79
10/30/2026 13:08 33 40.805
10/30/2026 13:08 3 40.805
10/30/2026 13:08 12 40.80
10/30/2026 13:08 15 40.805
10/30/2026 13:08 31 40.805
10/30/2026 13:08 32 40.805
10/30/2026 13:07 11 40.80
10/30/2026 13:07 20 40.805
10/30/2026 13:07 54 40.805
10/30/2026 13:07 15 40.805
10/30/2026 13:07 102 40.805
10/30/2026 13:07 90 40.805
10/30/2026 13:07 10 40.81
10/30/2026 13:07 155 40.815
10/30/2026 13:07 18 40.805
10/30/2026 13:07 35 40.795
10/30/2026 13:06 396 40.78
10/30/2026 13:06 125 40.785
10/30/2026 13:05 174 40.785
10/30/2026 13:05 8 40.79
10/30/2026 13:05 31 40.80
10/30/2026 13:05 23 40.79
10/30/2026 13:05 32 40.79
10/30/2026 13:05 74 40.795
10/30/2026 13:05 32 40.80
10/30/2026 13:05 85 40.80
10/30/2026 13:05 15 40.80
10/30/2026 13:05 178 40.80
10/30/2026 13:05 210 40.795
10/30/2026 13:05 563 40.795
10/30/2026 13:05 23 40.80
10/30/2026 13:05 23 40.795
10/30/2026 13:04 233 40.80
10/30/2026 13:04 13 40.805
10/30/2026 13:04 145 40.81
10/30/2026 13:04 52 40.81
10/30/2026 13:04 23 40.815
10/30/2026 13:04 25 40.825
10/30/2026 13:04 25 40.82
10/30/2026 13:04 153 40.825
10/30/2026 13:04 34 40.825
10/30/2026 13:04 33 40.82
10/30/2026 13:04 32 40.815
10/30/2026 13:04 33 40.81
10/30/2026 13:04 23 40.80
10/30/2026 13:04 88 40.805
10/30/2026 13:04 65 40.805
10/30/2026 13:04 32 40.805
10/30/2026 13:04 153 40.81
10/30/2026 13:03 223 40.815
10/30/2026 13:03 49 40.805
10/30/2026 13:03 174 40.81
10/30/2026 13:03 200 40.815
10/30/2026 13:03 29 40.81
10/30/2026 13:03 23 40.815
10/30/2026 13:03 173 40.815
10/30/2026 13:03 2 40.825
10/30/2026 13:03 30 40.825
10/30/2026 13:03 200 40.84
10/30/2026 13:03 109 40.83
10/30/2026 13:03 50 40.83
10/30/2026 13:03 23 40.83
10/30/2026 13:03 200 40.84
10/30/2026 13:03 188 40.835
10/30/2026 13:03 136 40.84
10/30/2026 13:03 56 40.845
10/30/2026 13:03 116 40.86
10/30/2026 13:03 82 40.85
10/30/2026 13:03 23 40.835
10/30/2026 13:03 23 40.83
10/30/2026 13:03 23 40.825
10/30/2026 13:03 699 40.825
10/30/2026 13:03 1041 40.825
10/30/2026 13:03 64 40.83
10/30/2026 13:02 45 40.835
10/30/2026 13:02 87 40.845
10/30/2026 13:02 23 40.845
10/30/2026 13:02 72 40.845
10/30/2026 13:02 23 40.85
10/30/2026 13:02 23 40.845
10/30/2026 13:02 369 40.845
10/30/2026 13:02 2 40.85
10/30/2026 13:02 23 40.855
10/30/2026 13:02 249 40.85
10/30/2026 13:02 49 40.855
10/30/2026 13:02 44 40.855
10/30/2026 13:02 3 40.855
10/30/2026 13:02 48 40.8575
10/30/2026 13:02 22 40.855
10/30/2026 13:02 356 40.855
10/30/2026 13:02 159 40.855
10/30/2026 13:02 225 40.86
10/30/2026 13:02 91 40.835
10/30/2026 13:02 113 40.825
10/30/2026 13:02 23 40.83
10/30/2026 13:02 23 40.835
10/30/2026 13:02 222 40.83
10/30/2026 13:02 150 40.835
10/30/2026 13:02 50 40.835
10/30/2026 13:02 26 40.84
10/30/2026 13:02 224 40.84
10/30/2026 13:02 200 40.85
10/30/2026 13:02 241 40.85
10/30/2026 13:02 64 40.855
10/30/2026 13:02 136 40.8525
10/30/2026 13:02 239 40.865
10/30/2026 13:02 100 40.87
10/30/2026 13:02 17 40.87
10/30/2026 13:02 12 40.875
10/30/2026 13:02 200 40.875
10/30/2026 13:02 142 40.875
10/30/2026 13:02 23 40.875
10/30/2026 13:02 151 40.88
10/30/2026 13:02 215 40.88
10/30/2026 13:02 23 40.88
10/30/2026 13:02 211 40.88
10/30/2026 13:02 45 40.875
10/30/2026 13:02 116 40.88
10/30/2026 13:02 520 40.865
10/30/2026 13:02 555 40.87
10/30/2026 13:02 132 40.875
10/30/2026 13:02 15 40.865
10/30/2026 13:02 13 40.865
10/30/2026 13:02 2 40.865
10/30/2026 13:02 87 40.865
10/30/2026 13:02 148 40.865
10/30/2026 13:02 128 40.865
10/30/2026 13:02 21 40.865
10/30/2026 13:02 152 40.875
10/30/2026 13:02 576 40.865
10/30/2026 13:02 105 40.865
10/30/2026 13:02 7 40.865
10/30/2026 13:02 702 40.86
10/30/2026 13:02 38828 40.835
10/30/2026 12:59 11 40.82
10/30/2026 12:59 56 40.82
10/30/2026 12:59 19 40.82
10/30/2026 12:59 13 40.82
10/30/2026 12:59 39 40.82
10/30/2026 12:59 50 40.825
10/30/2026 12:59 28 40.815
10/30/2026 12:59 187 40.825
10/30/2026 12:59 38 40.825
10/30/2026 12:58 36 40.825
10/30/2026 12:58 218 40.82
10/30/2026 12:58 25 40.82
10/30/2026 12:58 64 40.825
10/30/2026 12:58 100 40.825
10/30/2026 12:58 21 40.825
10/30/2026 12:57 124 40.825
10/30/2026 12:57 13 40.825
10/30/2026 12:57 41 40.8225
10/30/2026 12:57 14 40.82
10/30/2026 12:57 33 40.82
10/30/2026 12:57 18 40.815
10/30/2026 12:57 9 40.815
10/30/2026 12:57 18 40.815
10/30/2026 12:56 113 40.80
10/30/2026 12:56 50 40.80
10/30/2026 12:56 23 40.805
10/30/2026 12:55 41 40.80
10/30/2026 12:55 13 40.80
10/30/2026 12:55 174 40.80
10/30/2026 12:55 23 40.81
10/30/2026 12:55 42 40.81
10/30/2026 12:55 16 40.81
10/30/2026 12:55 10 40.81
10/30/2026 12:55 23 40.82
10/30/2026 12:55 45 40.82
10/30/2026 12:55 2 40.82
10/30/2026 12:55 21 40.82
10/30/2026 12:55 76 40.815
10/30/2026 12:55 11 40.82
10/30/2026 12:55 23 40.825
10/30/2026 12:55 67 40.825
10/30/2026 12:55 45 40.83
10/30/2026 12:54 61 40.825
10/30/2026 12:54 23 40.83
10/30/2026 12:54 23 40.83
10/30/2026 12:54 11 40.83
10/30/2026 12:54 23 40.835
10/30/2026 12:54 295 40.835
10/30/2026 12:54 23 40.83
10/30/2026 12:54 11 40.835
10/30/2026 12:54 505 40.835
10/30/2026 12:54 58 40.84
10/30/2026 12:54 25 40.84
10/30/2026 12:54 24 40.84
10/30/2026 12:53 16 40.84
10/30/2026 12:53 14 40.835
10/30/2026 12:53 85 40.84
10/30/2026 12:53 23 40.84
10/30/2026 12:53 92 40.84
10/30/2026 12:53 18 40.835
10/30/2026 12:53 71 40.835
10/30/2026 12:53 50 40.835
10/30/2026 12:52 142 40.81
10/30/2026 12:52 180 40.82
10/30/2026 12:52 118 40.825
10/30/2026 12:52 200 40.82
10/30/2026 12:52 55 40.825
10/30/2026 12:52 23 40.825
10/30/2026 12:52 67 40.82
10/30/2026 12:52 307 40.825
10/30/2026 12:51 33 40.82
10/30/2026 12:51 203 40.815
10/30/2026 12:51 69 40.82
10/30/2026 12:51 318 40.82
10/30/2026 12:51 23 40.815
10/30/2026 12:51 233 40.815
10/30/2026 12:51 15 40.815
10/30/2026 12:51 170 40.82
10/30/2026 12:51 100 40.82
10/30/2026 12:51 145 40.82
10/30/2026 12:51 120 40.815
10/30/2026 12:51 200 40.81
10/30/2026 12:50 100 40.80
10/30/2026 12:50 19 40.80
10/30/2026 12:50 23 40.80
10/30/2026 12:50 115 40.80
10/30/2026 12:49 58 40.79
10/30/2026 12:48 378 40.785
10/30/2026 12:48 28 40.79
10/30/2026 12:48 25 40.79
10/30/2026 12:48 248 40.785
10/30/2026 12:48 214 40.785
10/30/2026 12:48 180 40.79
10/30/2026 12:48 16 40.79
10/30/2026 12:48 29 40.79
10/30/2026 12:48 52 40.79
10/30/2026 12:48 6 40.79
10/30/2026 12:48 35 40.79
10/30/2026 12:48 14 40.795
10/30/2026 12:48 180 40.80
10/30/2026 12:48 42 40.795
10/30/2026 12:47 90 40.80
10/30/2026 12:46 23 40.785
10/30/2026 12:46 133 40.785
10/30/2026 12:46 18 40.775
10/30/2026 12:46 22 40.765
10/30/2026 12:45 23 40.765
10/30/2026 12:45 246 40.765
10/30/2026 12:45 134 40.77
10/30/2026 12:45 74 40.775
10/30/2026 12:44 85 40.775
10/30/2026 12:44 18 40.775
10/30/2026 12:44 16 40.775
10/30/2026 12:44 61 40.77
10/30/2026 12:44 9 40.77
10/30/2026 12:44 31 40.77
10/30/2026 12:44 50 40.76
10/30/2026 12:43 37 40.76
10/30/2026 12:43 200 40.755
10/30/2026 12:43 49 40.755
10/30/2026 12:43 172 40.765
10/30/2026 12:43 391 40.76
10/30/2026 12:43 33 40.75
10/30/2026 12:43 36 40.755
10/30/2026 12:43 304 40.745
10/30/2026 12:43 23 40.75
10/30/2026 12:43 200 40.755
10/30/2026 12:43 42 40.755
10/30/2026 12:43 95 40.755
10/30/2026 12:43 51 40.755
10/30/2026 12:43 238 40.75
10/30/2026 12:42 210 40.765
10/30/2026 12:42 67 40.77
10/30/2026 12:42 109 40.775
10/30/2026 12:42 113 40.775
10/30/2026 12:41 15 40.785
10/30/2026 12:41 20 40.785
10/30/2026 12:41 4 40.79
10/30/2026 12:41 18 40.79
10/30/2026 12:41 23 40.79
10/30/2026 12:41 306 40.79
10/30/2026 12:40 86 40.80
10/30/2026 12:40 55 40.795
10/30/2026 12:40 70 40.795
10/30/2026 12:40 219 40.805
10/30/2026 12:40 175 40.825
10/30/2026 12:40 17 40.83
10/30/2026 12:39 28 40.84
10/30/2026 12:39 219 40.83
10/30/2026 12:39 200 40.835
10/30/2026 12:39 111 40.835
10/30/2026 12:39 23 40.83
10/30/2026 12:39 243 40.825
10/30/2026 12:39 262 40.84
10/30/2026 12:39 61 40.845
10/30/2026 12:38 69 40.84
10/30/2026 12:38 23 40.84
10/30/2026 12:38 92 40.84
10/30/2026 12:38 26 40.84
10/30/2026 12:38 57 40.84
10/30/2026 12:38 25 40.84
10/30/2026 12:38 76 40.845
10/30/2026 12:38 179 40.85
10/30/2026 12:37 98 40.85
10/30/2026 12:37 181 40.845
10/30/2026 12:37 233 40.84
10/30/2026 12:37 23 40.85
10/30/2026 12:37 94 40.85
10/30/2026 12:36 200 40.845
10/30/2026 12:36 83 40.845
10/30/2026 12:36 60 40.84
10/30/2026 12:36 159 40.84
10/30/2026 12:36 13 40.84
10/30/2026 12:36 20 40.84
10/30/2026 12:35 26 40.845
10/30/2026 12:35 32 40.845
10/30/2026 12:35 248 40.84
10/30/2026 12:35 32 40.845
10/30/2026 12:35 32 40.85
10/30/2026 12:35 23 40.85
10/30/2026 12:35 40 40.85
10/30/2026 12:34 244 40.85
10/30/2026 12:34 249 40.855
10/30/2026 12:34 23 40.845
10/30/2026 12:33 168 40.84
10/30/2026 12:33 23 40.845
10/30/2026 12:33 21 40.845
10/30/2026 12:33 159 40.84
10/30/2026 12:33 179 40.84
10/30/2026 12:33 94 40.845
10/30/2026 12:32 2 40.83
10/30/2026 12:32 51 40.82
10/30/2026 12:32 32 40.82
10/30/2026 12:32 23 40.82
10/30/2026 12:32 93 40.825
10/30/2026 12:32 25 40.825
10/30/2026 12:32 36 40.825
10/30/2026 12:32 41 40.82
10/30/2026 12:32 23 40.81
10/30/2026 12:32 159 40.82
10/30/2026 12:32 118 40.815
10/30/2026 12:31 23 40.82
10/30/2026 12:31 248 40.82
10/30/2026 12:31 32 40.825
10/30/2026 12:31 23 40.825
10/30/2026 12:31 45 40.825
10/30/2026 12:30 23 40.825
10/30/2026 12:30 200 40.825
10/30/2026 12:30 71 40.82
10/30/2026 12:30 248 40.82
10/30/2026 12:30 50 40.825
10/30/2026 12:30 23 40.82
10/30/2026 12:30 150 40.82
10/30/2026 12:30 183 40.825
10/30/2026 12:30 34 40.825
10/30/2026 12:30 27 40.825
10/30/2026 12:30 10 40.84
10/30/2026 12:30 200 40.835
10/30/2026 12:30 292 40.84
10/30/2026 12:30 139 40.825
10/30/2026 12:30 409 40.815
10/30/2026 12:30 23 40.81
10/30/2026 12:29 16 40.805
10/30/2026 12:29 223 40.80
10/30/2026 12:29 195 40.795
10/30/2026 12:29 22 40.795
10/30/2026 12:29 312 40.80
10/30/2026 12:29 23 40.80
10/30/2026 12:29 57 40.79
10/30/2026 12:29 43 40.79
10/30/2026 12:29 24 40.79
10/30/2026 12:28 32 40.78
10/30/2026 12:28 14 40.78
10/30/2026 12:28 24 40.78
10/30/2026 12:28 32 40.78
10/30/2026 12:26 144 40.775
10/30/2026 12:26 73 40.775
10/30/2026 12:26 159 40.79
10/30/2026 12:26 32 40.795
10/30/2026 12:26 32 40.80
10/30/2026 12:26 26 40.79
10/30/2026 12:26 64 40.78
10/30/2026 12:25 42 40.79
10/30/2026 12:25 59 40.79
10/30/2026 12:24 316 40.79
10/30/2026 12:24 129 40.79
10/30/2026 12:24 6 40.775
10/30/2026 12:24 60 40.785
10/30/2026 12:24 188 40.79
10/30/2026 12:24 89 40.79
10/30/2026 12:24 500 40.79
10/30/2026 12:24 42 40.785
10/30/2026 12:24 38 40.78
10/30/2026 12:24 13 40.78
10/30/2026 12:24 43 40.76
10/30/2026 12:24 152 40.765
10/30/2026 12:24 132 40.765
10/30/2026 12:24 180 40.75
10/30/2026 12:23 677 40.75
10/30/2026 12:23 287 40.745
10/30/2026 12:23 52 40.74
10/30/2026 12:23 187 40.745
10/30/2026 12:22 41 40.73
10/30/2026 12:22 69 40.735
10/30/2026 12:22 203 40.72
10/30/2026 12:22 34 40.725
10/30/2026 12:22 223 40.735
10/30/2026 12:21 22 40.735
10/30/2026 12:21 136 40.745
10/30/2026 12:21 11 40.745
10/30/2026 12:21 30 40.745
10/30/2026 12:21 200 40.75
10/30/2026 12:21 52 40.745
10/30/2026 12:21 200 40.76
10/30/2026 12:21 147 40.76
10/30/2026 12:21 58 40.75
10/30/2026 12:21 63 40.755
10/30/2026 12:21 326 40.75
10/30/2026 12:21 37 40.735
10/30/2026 12:21 223 40.74
10/30/2026 12:21 26 40.755
10/30/2026 12:21 127 40.755
10/30/2026 12:21 180 40.765
10/30/2026 12:21 436 40.755
10/30/2026 12:21 226 40.76
10/30/2026 12:21 60 40.77
10/30/2026 12:20 111 40.775
10/30/2026 12:20 69 40.775
10/30/2026 12:20 221 40.775
10/30/2026 12:20 79 40.775
10/30/2026 12:20 526 40.78
10/30/2026 12:20 33 40.7725
10/30/2026 12:20 150 40.77
10/30/2026 12:20 69 40.775
10/30/2026 12:20 165 40.775
10/30/2026 12:20 59 40.78
10/30/2026 12:20 259 40.775
10/30/2026 12:20 71 40.775
10/30/2026 12:20 195 40.775
10/30/2026 12:20 499 40.78
10/30/2026 12:20 22 40.78
10/30/2026 12:19 41 40.78
10/30/2026 12:19 258 40.785
10/30/2026 12:18 10 40.785
10/30/2026 12:18 22 40.785
10/30/2026 12:18 74 40.79
10/30/2026 12:18 23 40.79
10/30/2026 12:18 54 40.79
10/30/2026 12:18 21 40.78
10/30/2026 12:17 117 40.785
10/30/2026 12:17 24 40.78
10/30/2026 12:17 34 40.765
10/30/2026 12:16 200 40.77
10/30/2026 12:16 24 40.775
10/30/2026 12:16 53 40.775
10/30/2026 12:16 54 40.78
10/30/2026 12:16 254 40.78
10/30/2026 12:16 46 40.775
10/30/2026 12:16 19 40.7675
10/30/2026 12:16 54 40.775
10/30/2026 12:16 134 40.78
10/30/2026 12:16 46 40.775
10/30/2026 12:16 81 40.78
10/30/2026 12:16 154 40.78
10/30/2026 12:15 70 40.785
10/30/2026 12:15 35 40.79
10/30/2026 12:15 212 40.795
10/30/2026 12:15 20 40.81
10/30/2026 12:14 28 40.805
10/30/2026 12:14 109 40.81
10/30/2026 12:14 83 40.81
10/30/2026 12:14 325 40.81
10/30/2026 12:13 192 40.82
10/30/2026 12:12 267 40.83
10/30/2026 12:12 20 40.83
10/30/2026 12:12 159 40.835
10/30/2026 12:12 3178 40.85
10/30/2026 12:12 488 40.85
10/30/2026 12:12 46 40.85
10/30/2026 12:12 18 40.835
10/30/2026 12:11 236 40.84
10/30/2026 12:11 107 40.85
10/30/2026 12:11 29 40.85
10/30/2026 12:11 32 40.85
10/30/2026 12:11 205 40.845
10/30/2026 12:11 179 40.835
10/30/2026 12:11 42 40.84
10/30/2026 12:10 60 40.845
10/30/2026 12:10 16 40.85
10/30/2026 12:10 62 40.84
10/30/2026 12:09 32 40.835
10/30/2026 12:09 38 40.835
10/30/2026 12:08 154 40.835
10/30/2026 12:08 29 40.835
10/30/2026 12:08 15 40.835
10/30/2026 12:08 25 40.835
10/30/2026 12:08 12 40.835
10/30/2026 12:08 29 40.84
10/30/2026 12:08 23 40.845
10/30/2026 12:08 29 40.845
10/30/2026 12:08 14 40.85
10/30/2026 12:08 25 40.85
10/30/2026 12:08 23 40.85
10/30/2026 12:08 64 40.835
10/30/2026 12:08 55 40.835
10/30/2026 12:08 27 40.835
10/30/2026 12:08 13 40.835
10/30/2026 12:08 14 40.835
10/30/2026 12:08 70 40.84
10/30/2026 12:07 247 40.845
10/30/2026 12:07 158 40.85
10/30/2026 12:07 17 40.85
10/30/2026 12:07 12 40.85
10/30/2026 12:07 184 40.865
10/30/2026 12:07 140 40.87
10/30/2026 12:07 33 40.88
10/30/2026 12:07 94 40.885
10/30/2026 12:07 78 40.885
10/30/2026 12:07 79 40.89
10/30/2026 12:07 24 40.89
10/30/2026 12:07 54 40.88
10/30/2026 12:07 212 40.885
10/30/2026 12:07 46 40.885
10/30/2026 12:07 59 40.885
10/30/2026 12:07 26 40.885
10/30/2026 12:07 164 40.885
10/30/2026 12:07 117 40.885
10/30/2026 12:07 142 40.88
10/30/2026 12:06 238 40.865
10/30/2026 12:06 67 40.865
10/30/2026 12:06 56 40.87
10/30/2026 12:06 17 40.865
10/30/2026 12:06 267 40.85
10/30/2026 12:06 182 40.86
10/30/2026 12:06 151 40.855
10/30/2026 12:06 46 40.86
10/30/2026 12:06 64 40.86
10/30/2026 12:05 25 40.85
10/30/2026 12:05 304 40.84
10/30/2026 12:05 101 40.845
10/30/2026 12:04 46 40.85
10/30/2026 12:04 200 40.85
10/30/2026 12:04 48 40.85
10/30/2026 12:04 35 40.845
10/30/2026 12:04 152 40.845
10/30/2026 12:04 151 40.84
10/30/2026 12:04 99 40.825
10/30/2026 12:03 19 40.83
10/30/2026 12:03 65 40.835
10/30/2026 12:03 318 40.835
10/30/2026 12:03 280 40.835
10/30/2026 12:03 139 40.825
10/30/2026 12:03 40 40.815
10/30/2026 12:03 1 40.80
10/30/2026 12:03 136 40.805
10/30/2026 12:02 250 40.81
10/30/2026 12:02 32 40.805
10/30/2026 12:02 32 40.805
10/30/2026 12:02 10 40.805
10/30/2026 12:02 56 40.805
10/30/2026 12:02 35 40.805
10/30/2026 12:02 130 40.805
10/30/2026 12:02 4 40.82
10/30/2026 12:01 75 40.82
10/30/2026 12:01 58 40.82
10/30/2026 12:01 82 40.80
10/30/2026 12:01 50 40.78
10/30/2026 12:00 184 40.785
10/30/2026 12:00 203 40.79
10/30/2026 12:00 118 40.80
10/30/2026 12:00 527 40.795
10/30/2026 12:00 206 40.80
10/30/2026 12:00 15 40.80
10/30/2026 12:00 6 40.805
10/30/2026 12:00 54 40.805
10/30/2026 12:00 68 40.80
10/30/2026 12:00 100 40.80
10/30/2026 12:00 109 40.795
10/30/2026 12:00 27 40.795
10/30/2026 12:00 44 40.805
10/30/2026 12:00 45 40.805
10/30/2026 12:00 76 40.795
10/30/2026 12:00 160 40.785
10/30/2026 12:00 185 40.78
10/30/2026 12:00 802 40.785
10/30/2026 12:00 64 40.79
10/30/2026 11:59 2 40.805
10/30/2026 11:59 5 40.805
10/30/2026 11:59 10 40.805
10/30/2026 11:59 243 40.795
10/30/2026 11:59 19 40.805
10/30/2026 11:59 16 40.805
10/30/2026 11:59 200 40.80
10/30/2026 11:59 22 40.805
10/30/2026 11:59 200 40.80
10/30/2026 11:59 76 40.80
10/30/2026 11:59 201 40.80
10/30/2026 11:59 184 40.795
10/30/2026 11:59 182 40.805
10/30/2026 11:59 2 40.805
10/30/2026 11:59 5 40.805
10/30/2026 11:59 10 40.805
10/30/2026 11:59 233 40.79
10/30/2026 11:59 20 40.79
10/30/2026 11:59 12 40.79
10/30/2026 11:59 15 40.79
10/30/2026 11:59 20 40.79
10/30/2026 11:59 72 40.79
10/30/2026 11:59 307 40.80
10/30/2026 11:58 2 40.80
10/30/2026 11:58 5 40.80
10/30/2026 11:58 10 40.80
10/30/2026 11:58 12 40.80
10/30/2026 11:58 15 40.80
10/30/2026 11:58 9 40.795
10/30/2026 11:58 20 40.795
10/30/2026 11:58 180 40.795
10/30/2026 11:58 46 40.79
10/30/2026 11:58 12 40.81
10/30/2026 11:58 15 40.805
10/30/2026 11:58 121 40.80
10/30/2026 11:58 20 40.80
10/30/2026 11:58 34 40.785
10/30/2026 11:58 22 40.80
10/30/2026 11:58 66 40.80
10/30/2026 11:58 205 40.795
10/30/2026 11:58 131 40.795
10/30/2026 11:57 65 40.79
10/30/2026 11:57 16 40.79
10/30/2026 11:57 179 40.785
10/30/2026 11:57 282 40.78
10/30/2026 11:57 109 40.775
10/30/2026 11:57 73 40.765
10/30/2026 11:57 12 40.765
10/30/2026 11:57 15 40.765
10/30/2026 11:57 18 40.765
10/30/2026 11:57 2 40.76
10/30/2026 11:57 102 40.75
10/30/2026 11:57 22 40.74
10/30/2026 11:57 28 40.74
10/30/2026 11:57 156 40.755
10/30/2026 11:57 4 40.755
10/30/2026 11:57 30 40.76
10/30/2026 11:57 379 40.77
10/30/2026 11:57 114 40.77
10/30/2026 11:57 58 40.775
10/30/2026 11:57 123 40.775
10/30/2026 11:56 1 40.785
10/30/2026 11:56 5 40.785
10/30/2026 11:56 10 40.785
10/30/2026 11:56 12 40.785
10/30/2026 11:56 15 40.785
10/30/2026 11:56 20 40.785
10/30/2026 11:56 31 40.78
10/30/2026 11:56 157 40.78
10/30/2026 11:56 2 40.785
10/30/2026 11:56 5 40.785
10/30/2026 11:56 10 40.785
10/30/2026 11:56 12 40.79
10/30/2026 11:56 15 40.79
10/30/2026 11:56 10 40.79
10/30/2026 11:55 2 40.80
10/30/2026 11:55 5 40.80
10/30/2026 11:55 10 40.795
10/30/2026 11:55 130 40.80
10/30/2026 11:55 32 40.80
10/30/2026 11:55 96 40.805
10/30/2026 11:55 12 40.815
10/30/2026 11:55 15 40.815
10/30/2026 11:55 10 40.815
10/30/2026 11:55 300 40.815
10/30/2026 11:55 1 40.82
10/30/2026 11:55 4 40.82
10/30/2026 11:55 9 40.82
10/30/2026 11:55 200 40.81
10/30/2026 11:55 180 40.82
10/30/2026 11:55 43 40.815
10/30/2026 11:55 49 40.815
10/30/2026 11:55 12 40.83
10/30/2026 11:55 15 40.83
10/30/2026 11:55 10 40.83
10/30/2026 11:54 1 40.83
10/30/2026 11:54 5 40.83
10/30/2026 11:54 10 40.83
10/30/2026 11:54 139 40.815
10/30/2026 11:54 32 40.82
10/30/2026 11:54 11 40.83
10/30/2026 11:54 15 40.83
10/30/2026 11:54 136 40.825
10/30/2026 11:54 20 40.825
10/30/2026 11:54 2 40.825
10/30/2026 11:54 5 40.825
10/30/2026 11:54 10 40.825
10/30/2026 11:54 210 40.82
10/30/2026 11:54 12 40.835
10/30/2026 11:54 15 40.835
10/30/2026 11:54 204 40.835
10/30/2026 11:54 10 40.835
10/30/2026 11:54 38 40.83
10/30/2026 11:54 164 40.83
10/30/2026 11:54 110 40.835
10/30/2026 11:54 46 40.83
10/30/2026 11:54 57 40.83
10/30/2026 11:54 63 40.82
10/30/2026 11:54 46 40.82
10/30/2026 11:54 46 40.82
10/30/2026 11:54 46 40.82
10/30/2026 11:53 2 40.83
10/30/2026 11:53 5 40.83
10/30/2026 11:53 10 40.83
10/30/2026 11:53 22 40.83
10/30/2026 11:53 15 40.83
10/30/2026 11:53 20 40.83
10/30/2026 11:53 177 40.83
10/30/2026 11:53 141 40.825
10/30/2026 11:53 12 40.83
10/30/2026 11:53 15 40.83
10/30/2026 11:53 59 40.83
10/30/2026 11:53 108 40.815
10/30/2026 11:53 5 40.81
10/30/2026 11:53 178 40.805
10/30/2026 11:53 2 40.805
10/30/2026 11:53 5 40.805
10/30/2026 11:53 10 40.805
10/30/2026 11:52 11 40.805
10/30/2026 11:52 25 40.805
10/30/2026 11:52 19 40.805
10/30/2026 11:52 4 40.805
10/30/2026 11:52 2 40.805
10/30/2026 11:52 5 40.805
10/30/2026 11:52 10 40.805
10/30/2026 11:52 12 40.81
10/30/2026 11:52 15 40.805
10/30/2026 11:52 234 40.805
10/30/2026 11:52 20 40.805
10/30/2026 11:52 32 40.795
10/30/2026 11:52 266 40.795
10/30/2026 11:52 2 40.805
10/30/2026 11:52 5 40.805
10/30/2026 11:52 10 40.805
10/30/2026 11:51 22 40.805
10/30/2026 11:51 15 40.81
10/30/2026 11:51 318 40.805
10/30/2026 11:51 20 40.805
10/30/2026 11:51 2 40.805
10/30/2026 11:51 5 40.805
10/30/2026 11:51 10 40.805
10/30/2026 11:51 12 40.805
10/30/2026 11:51 15 40.805
10/30/2026 11:51 20 40.805
10/30/2026 11:51 1 40.805
10/30/2026 11:51 5 40.805
10/30/2026 11:51 10 40.805
10/30/2026 11:51 146 40.80
10/30/2026 11:51 100 40.795
10/30/2026 11:51 10 40.795
10/30/2026 11:51 88 40.795
10/30/2026 11:51 85 40.80
10/30/2026 11:50 12 40.815
10/30/2026 11:50 15 40.815
10/30/2026 11:50 10 40.815
10/30/2026 11:50 77 40.805
10/30/2026 11:50 2 40.805
10/30/2026 11:50 5 40.805
10/30/2026 11:50 10 40.805
10/30/2026 11:50 32 40.80
10/30/2026 11:50 100 40.80
10/30/2026 11:50 318 40.815
10/30/2026 11:50 22 40.815
10/30/2026 11:50 55 40.815
10/30/2026 11:50 10 40.81
10/30/2026 11:50 167 40.805
10/30/2026 11:50 108 40.81
10/30/2026 11:50 287 40.82
10/30/2026 11:50 222 40.82
10/30/2026 11:50 221 40.82
10/30/2026 11:50 287 40.82
10/30/2026 11:50 2 40.82
10/30/2026 11:50 127 40.815
10/30/2026 11:50 5 40.815
10/30/2026 11:50 10 40.815
10/30/2026 11:49 308 40.805
10/30/2026 11:49 221 40.79
10/30/2026 11:49 50 40.79
10/30/2026 11:49 504 40.79
10/30/2026 11:49 24 40.795
10/30/2026 11:49 90 40.80
10/30/2026 11:49 32 40.80
10/30/2026 11:49 18 40.80
10/30/2026 11:49 4 40.785
10/30/2026 11:49 126 40.785
10/30/2026 11:49 96 40.785
10/30/2026 11:49 147 40.785
10/30/2026 11:49 731 40.785
10/30/2026 11:49 69 40.79
10/30/2026 11:49 184 40.79
10/30/2026 11:48 221 40.79
10/30/2026 11:48 46 40.79
10/30/2026 11:48 318 40.79
10/30/2026 11:48 44 40.79
10/30/2026 11:47 1681 40.785
10/30/2026 11:47 270 40.785
10/30/2026 11:47 93 40.785
10/30/2026 11:47 46 40.785
10/30/2026 11:47 725 40.785
10/30/2026 11:46 248 40.785
10/30/2026 11:46 70 40.785
10/30/2026 11:45 131 40.78
10/30/2026 11:45 50 40.77
10/30/2026 11:44 77 40.77
10/30/2026 11:44 46 40.775
10/30/2026 11:44 227 40.77
10/30/2026 11:44 16 40.77
10/30/2026 11:44 46 40.775
10/30/2026 11:44 32 40.785
10/30/2026 11:44 231 40.79
10/30/2026 11:43 127 40.785
10/30/2026 11:43 77 40.785
10/30/2026 11:43 77 40.79
10/30/2026 11:42 209 40.785
10/30/2026 11:42 139 40.79
10/30/2026 11:42 159 40.785
10/30/2026 11:41 234 40.785
10/30/2026 11:41 60 40.795
10/30/2026 11:41 159 40.795
10/30/2026 11:41 338 40.805
10/30/2026 11:40 39 40.805
10/30/2026 11:40 68 40.805
10/30/2026 11:40 17 40.805
10/30/2026 11:40 72 40.79
10/30/2026 11:40 32 40.785
10/30/2026 11:40 159 40.805
10/30/2026 11:40 302 40.80
10/30/2026 11:40 198 40.795
10/30/2026 11:40 301 40.805
10/30/2026 11:40 236 40.805
10/30/2026 11:39 1 40.805
10/30/2026 11:39 129 40.805
10/30/2026 11:39 18 40.805
10/30/2026 11:39 39 40.805
10/30/2026 11:39 50 40.79
10/30/2026 11:38 123 40.79
10/30/2026 11:38 368 40.79
10/30/2026 11:38 29 40.795
10/30/2026 11:38 13 40.795
10/30/2026 11:38 22 40.795
10/30/2026 11:38 51 40.80
10/30/2026 11:38 308 40.805
10/30/2026 11:38 318 40.805
10/30/2026 11:38 216 40.805
10/30/2026 11:37 63 40.81
10/30/2026 11:37 100 40.795
10/30/2026 11:37 32 40.80
10/30/2026 11:37 36 40.805
10/30/2026 11:37 32 40.805
10/30/2026 11:37 49 40.805
10/30/2026 11:36 56 40.805
10/30/2026 11:36 58 40.81
10/30/2026 11:35 50 40.78
10/30/2026 11:35 46 40.78
10/30/2026 11:35 123 40.785
10/30/2026 11:35 198 40.785
10/30/2026 11:35 30 40.79
10/30/2026 11:35 32 40.785
10/30/2026 11:35 169 40.785
10/30/2026 11:35 46 40.79
10/30/2026 11:35 198 40.795
10/30/2026 11:34 219 40.795
10/30/2026 11:34 3 40.80
10/30/2026 11:34 88 40.80
10/30/2026 11:33 178 40.805
10/30/2026 11:33 318 40.805
10/30/2026 11:33 140 40.805
10/30/2026 11:33 145 40.805
10/30/2026 11:33 42 40.805
10/30/2026 11:33 14 40.805
10/30/2026 11:33 118 40.805
10/30/2026 11:33 45 40.81
10/30/2026 11:33 132 40.815
10/30/2026 11:33 119 40.81
10/30/2026 11:32 49 40.805
10/30/2026 11:32 375 40.79
10/30/2026 11:32 185 40.78
10/30/2026 11:32 7 40.775
10/30/2026 11:32 127 40.775
10/30/2026 11:32 46 40.765
10/30/2026 11:32 194 40.765
10/30/2026 11:32 148 40.77
10/30/2026 11:31 10 40.77
10/30/2026 11:31 475 40.77
10/30/2026 11:30 74 40.76
10/30/2026 11:30 20 40.76
10/30/2026 11:30 46 40.75
10/30/2026 11:30 1000 40.75
10/30/2026 11:30 159 40.76
10/30/2026 11:30 159 40.755
10/30/2026 11:29 431 40.765
10/30/2026 11:29 198 40.77
10/30/2026 11:29 42 40.775
10/30/2026 11:29 170 40.775
10/30/2026 11:29 314 40.77
10/30/2026 11:29 449 40.76
10/30/2026 11:29 86 40.765
10/30/2026 11:28 82 40.775
10/30/2026 11:28 229 40.775
10/30/2026 11:28 46 40.78
10/30/2026 11:27 99 40.785
10/30/2026 11:27 175 40.79
10/30/2026 11:27 434 40.805
10/30/2026 11:27 185 40.80
10/30/2026 11:27 46 40.81
10/30/2026 11:27 32 40.815
10/30/2026 11:27 16 40.82
10/30/2026 11:27 34 40.82
10/30/2026 11:27 163 40.815
10/30/2026 11:27 289 40.81
10/30/2026 11:27 167 40.805
10/30/2026 11:27 46 40.805
10/30/2026 11:27 262 40.77
10/30/2026 11:27 183 40.77
10/30/2026 11:27 1045 40.77
10/30/2026 11:27 949 40.775
10/30/2026 11:27 290 40.775
10/30/2026 11:27 211 40.775
10/30/2026 11:27 796 40.775
10/30/2026 11:27 760 40.78
10/30/2026 11:27 1001 40.78
10/30/2026 11:27 299 40.785
10/30/2026 11:27 290 40.785
10/30/2026 11:27 565 40.785
10/30/2026 11:27 685 40.785
10/30/2026 11:27 720 40.79
10/30/2026 11:27 290 40.79
10/30/2026 11:27 296 40.79
10/30/2026 11:27 983 40.79
10/30/2026 11:27 29 40.79
10/30/2026 11:27 54 40.79
10/30/2026 11:27 947 40.795
10/30/2026 11:27 290 40.795
10/30/2026 11:27 391 40.795
10/30/2026 11:27 780 40.795
10/30/2026 11:27 1012 40.80
10/30/2026 11:27 929 40.80
10/30/2026 11:27 1068 40.805
10/30/2026 11:27 267 40.805
10/30/2026 11:27 762 40.805
10/30/2026 11:27 46 40.805
10/30/2026 11:27 477 40.805
10/30/2026 11:27 46 40.795
10/30/2026 11:27 25 40.795
10/30/2026 11:27 391 40.79
10/30/2026 11:26 249 40.785
10/30/2026 11:26 318 40.785
10/30/2026 11:26 63 40.785
10/30/2026 11:26 231 40.78
10/30/2026 11:26 318 40.78
10/30/2026 11:26 385 40.785
10/30/2026 11:26 86 40.79
10/30/2026 11:26 32 40.785
10/30/2026 11:26 386 40.79
10/30/2026 11:26 46 40.795
10/30/2026 11:26 46 40.80
10/30/2026 11:26 198 40.805
10/30/2026 11:26 82 40.805
10/30/2026 11:26 46 40.81
10/30/2026 11:25 20 40.80
10/30/2026 11:25 63 40.805
10/30/2026 11:25 65 40.805
10/30/2026 11:25 20 40.79
10/30/2026 11:25 136 40.80
10/30/2026 11:25 32 40.795
10/30/2026 11:24 212 40.80
10/30/2026 11:24 57 40.80
10/30/2026 11:24 15 40.80
10/30/2026 11:24 318 40.81
10/30/2026 11:24 50 40.81
10/30/2026 11:24 17 40.81
10/30/2026 11:24 110 40.815
10/30/2026 11:24 57 40.795
10/30/2026 11:23 72 40.80
10/30/2026 11:23 311 40.795
10/30/2026 11:23 49 40.795
10/30/2026 11:23 318 40.80
10/30/2026 11:23 58 40.80
10/30/2026 11:23 318 40.805
10/30/2026 11:23 77 40.805
10/30/2026 11:22 24 40.805
10/30/2026 11:22 58 40.81
10/30/2026 11:22 72 40.795
10/30/2026 11:22 32 40.80
10/30/2026 11:21 19 40.795
10/30/2026 11:21 123 40.80
10/30/2026 11:21 64 40.80
10/30/2026 11:21 397 40.80
10/30/2026 11:20 32 40.795
10/30/2026 11:20 25 40.79
10/30/2026 11:20 33 40.79
10/30/2026 11:20 32 40.79
10/30/2026 11:20 87 40.79
10/30/2026 11:20 46 40.79
10/30/2026 11:20 198 40.80
10/30/2026 11:20 33 40.79
10/30/2026 11:20 10 40.80
10/30/2026 11:19 78 40.80
10/30/2026 11:19 23 40.80
10/30/2026 11:19 46 40.81
10/30/2026 11:19 18 40.805
10/30/2026 11:19 32 40.805
10/30/2026 11:19 35 40.805
10/30/2026 11:19 15 40.805
10/30/2026 11:19 23 40.805
10/30/2026 11:19 16 40.805
10/30/2026 11:19 20 40.805
10/30/2026 11:19 85 40.805
10/30/2026 11:19 64 40.81
10/30/2026 11:19 33 40.80
10/30/2026 11:19 64 40.80
10/30/2026 11:19 16 40.80
10/30/2026 11:19 36 40.80
10/30/2026 11:19 64 40.805
10/30/2026 11:19 185 40.805
10/30/2026 11:19 175 40.80
10/30/2026 11:19 17 40.80
10/30/2026 11:19 52 40.805
10/30/2026 11:19 32 40.805
10/30/2026 11:19 32 40.805
10/30/2026 11:19 54 40.805
10/30/2026 11:18 163 40.81
10/30/2026 11:18 245 40.81
10/30/2026 11:18 52 40.815
10/30/2026 11:18 152 40.815
10/30/2026 11:18 557 40.825
10/30/2026 11:18 184 40.82
10/30/2026 11:18 47 40.815
10/30/2026 11:18 182 40.815
10/30/2026 11:18 835 40.81
10/30/2026 11:18 194 40.805
10/30/2026 11:18 394 40.795
10/30/2026 11:18 383 40.79
10/30/2026 11:18 102 40.785
10/30/2026 11:18 99 40.765
10/30/2026 11:18 655 40.77
10/30/2026 11:17 35 40.77
10/30/2026 11:17 64 40.77
10/30/2026 11:17 80 40.775
10/30/2026 11:17 36 40.775
10/30/2026 11:17 36 40.775
10/30/2026 11:17 78 40.78
10/30/2026 11:17 248 40.775
10/30/2026 11:17 186 40.78
10/30/2026 11:16 20 40.80
10/30/2026 11:16 129 40.80
10/30/2026 11:16 75 40.80
10/30/2026 11:16 359 40.81
10/30/2026 11:16 32 40.815
10/30/2026 11:16 113 40.815
10/30/2026 11:16 27 40.815
10/30/2026 11:16 32 40.815
10/30/2026 11:16 64 40.815
10/30/2026 11:16 23 40.815
10/30/2026 11:16 30 40.815
10/30/2026 11:16 32 40.815
10/30/2026 11:16 24 40.81
10/30/2026 11:16 43 40.815
10/30/2026 11:16 64 40.815
10/30/2026 11:15 23 40.81
10/30/2026 11:15 5 40.82
10/30/2026 11:15 23 40.815
10/30/2026 11:15 15 40.81
10/30/2026 11:15 77 40.815
10/30/2026 11:15 23 40.82
10/30/2026 11:15 80 40.8175
10/30/2026 11:15 304 40.815
10/30/2026 11:15 80 40.81
10/30/2026 11:15 13 40.805
10/30/2026 11:15 54 40.805
10/30/2026 11:15 23 40.805
10/30/2026 11:15 24 40.81
10/30/2026 11:15 32 40.81
10/30/2026 11:15 66 40.8075
10/30/2026 11:15 359 40.795
10/30/2026 11:15 86 40.805
10/30/2026 11:15 56 40.80
10/30/2026 11:14 32 40.81
10/30/2026 11:14 32 40.81
10/30/2026 11:14 85 40.815
10/30/2026 11:14 32 40.81
10/30/2026 11:14 124 40.815
10/30/2026 11:14 32 40.815
10/30/2026 11:14 32 40.815
10/30/2026 11:14 17 40.815
10/30/2026 11:14 117 40.815
10/30/2026 11:13 72 40.815
10/30/2026 11:13 481 40.82
10/30/2026 11:13 107 40.825
10/30/2026 11:13 83 40.82
10/30/2026 11:13 38 40.825
10/30/2026 11:13 103 40.825
10/30/2026 11:13 23 40.82
10/30/2026 11:13 218 40.80
10/30/2026 11:13 32 40.81
10/30/2026 11:13 33 40.81
10/30/2026 11:13 32 40.81
10/30/2026 11:13 148 40.81
10/30/2026 11:13 30 40.81
10/30/2026 11:13 144 40.81
10/30/2026 11:13 55 40.81
10/30/2026 11:12 33 40.805
10/30/2026 11:12 60 40.82
10/30/2026 11:12 164 40.81
10/30/2026 11:12 48 40.81
10/30/2026 11:12 184 40.815
10/30/2026 11:12 50 40.81
10/30/2026 11:12 86 40.795
10/30/2026 11:12 54 40.795
10/30/2026 11:12 282 40.795
10/30/2026 11:12 48 40.80
10/30/2026 11:12 19 40.80
10/30/2026 11:12 10 40.80
10/30/2026 11:11 38 40.79
10/30/2026 11:11 20 40.79
10/30/2026 11:11 159 40.795
10/30/2026 11:11 72 40.80
10/30/2026 11:11 31 40.785
10/30/2026 11:11 205 40.795
10/30/2026 11:11 4 40.81
10/30/2026 11:10 32 40.81
10/30/2026 11:10 212 40.82
10/30/2026 11:10 33 40.825
10/30/2026 11:10 200 40.835
10/30/2026 11:10 17 40.84
10/30/2026 11:10 15 40.84
10/30/2026 11:10 32 40.845
10/30/2026 11:10 74 40.845
10/30/2026 11:09 64 40.84
10/30/2026 11:08 19 40.835
10/30/2026 11:08 91 40.835
10/30/2026 11:08 16 40.845
10/30/2026 11:08 23 40.845
10/30/2026 11:08 68 40.835
10/30/2026 11:08 109 40.845
10/30/2026 11:08 248 40.85
10/30/2026 11:08 18 40.855
10/30/2026 11:08 33 40.84
10/30/2026 11:08 20 40.83
10/30/2026 11:08 41 40.84
10/30/2026 11:08 45 40.84
10/30/2026 11:08 76 40.83
10/30/2026 11:07 5 40.835
10/30/2026 11:07 12 40.835
10/30/2026 11:07 72 40.81
10/30/2026 11:07 15 40.795
10/30/2026 11:06 262 40.785
10/30/2026 11:06 100 40.78
10/30/2026 11:06 6 40.77
10/30/2026 11:06 23 40.78
10/30/2026 11:06 222 40.78
10/30/2026 11:06 24 40.785
10/30/2026 11:06 232 40.795
10/30/2026 11:05 36 40.78
10/30/2026 11:05 243 40.79
10/30/2026 11:05 69 40.795
10/30/2026 11:05 328 40.805
10/30/2026 11:05 42 40.81
10/30/2026 11:05 33 40.81
10/30/2026 11:05 17 40.81
10/30/2026 11:05 169 40.81
10/30/2026 11:05 25 40.815
10/30/2026 11:05 166 40.83
10/30/2026 11:05 26 40.835
10/30/2026 11:05 171 40.845
10/30/2026 11:05 30 40.855
10/30/2026 11:05 200 40.86
10/30/2026 11:04 72 40.86
10/30/2026 11:04 156 40.865
10/30/2026 11:04 102 40.845
10/30/2026 11:04 38 40.835
10/30/2026 11:04 94 40.83
10/30/2026 11:04 38 40.83
10/30/2026 11:04 131 40.825
10/30/2026 11:04 182 40.825
10/30/2026 11:04 137 40.815
10/30/2026 11:04 12 40.815
10/30/2026 11:04 46 40.805
10/30/2026 11:04 46 40.795
10/30/2026 11:04 138 40.80
10/30/2026 11:04 210 40.795
10/30/2026 11:04 103 40.78
10/30/2026 11:04 46 40.78
10/30/2026 11:04 11 40.785
10/30/2026 11:04 28 40.785
10/30/2026 11:04 97 40.775
10/30/2026 11:04 39 40.775
10/30/2026 11:04 264 40.78
10/30/2026 11:04 42 40.775
10/30/2026 11:04 67 40.785
10/30/2026 11:04 23 40.785
10/30/2026 11:04 116 40.79
10/30/2026 11:04 46 40.79
10/30/2026 11:04 50 40.79
10/30/2026 11:04 150 40.785
10/30/2026 11:04 19 40.775
10/30/2026 11:04 46 40.78
10/30/2026 11:04 404 40.775
10/30/2026 11:04 180 40.775
10/30/2026 11:04 372 40.78
10/30/2026 11:04 18 40.785
10/30/2026 11:03 193 40.785
10/30/2026 11:03 25 40.795
10/30/2026 11:03 200 40.795
10/30/2026 11:03 672 40.80
10/30/2026 11:03 401 40.80
10/30/2026 11:03 706 40.80
10/30/2026 11:03 354 40.80
10/30/2026 11:03 46 40.80
10/30/2026 11:03 322 40.80
10/30/2026 11:03 767 40.80
10/30/2026 11:03 706 40.80
10/30/2026 11:03 765 40.80
10/30/2026 11:03 76 40.80
10/30/2026 11:03 326 40.805
10/30/2026 11:03 35 40.805
10/30/2026 11:03 152 40.81
10/30/2026 11:03 10 40.81
10/30/2026 11:03 72 40.82
10/30/2026 11:02 80 40.805
10/30/2026 11:02 248 40.82
10/30/2026 11:02 14 40.82
10/30/2026 11:02 227 40.825
10/30/2026 11:01 40 40.835
10/30/2026 11:01 24 40.835
10/30/2026 11:01 64 40.83
10/30/2026 11:01 44 40.83
10/30/2026 11:01 56 40.825
10/30/2026 11:01 139 40.825
10/30/2026 11:01 295 40.835
10/30/2026 11:01 204 40.84
10/30/2026 11:00 230 40.855
10/30/2026 11:00 100 40.865
10/30/2026 11:00 33 40.86
10/30/2026 11:00 59 40.86
10/30/2026 11:00 18 40.855
10/30/2026 11:00 88 40.865
10/30/2026 10:59 38 40.88
10/30/2026 10:59 166 40.87
10/30/2026 10:59 132 40.87
10/30/2026 10:59 50 40.865
10/30/2026 10:58 157 40.855
10/30/2026 10:58 23 40.845
10/30/2026 10:58 135 40.845
10/30/2026 10:57 159 40.84
10/30/2026 10:57 61 40.845
10/30/2026 10:57 139 40.85
10/30/2026 10:57 100 40.845
10/30/2026 10:57 141 40.845
10/30/2026 10:56 27 40.84
10/30/2026 10:56 90 40.83
10/30/2026 10:56 57 40.83
10/30/2026 10:56 33 40.83
10/30/2026 10:56 57 40.83
10/30/2026 10:56 11 40.83
10/30/2026 10:56 352 40.825
10/30/2026 10:56 84 40.82
10/30/2026 10:56 244 40.82
10/30/2026 10:56 188 40.82
10/30/2026 10:56 248 40.83
10/30/2026 10:55 228 40.835
10/30/2026 10:55 81 40.84
10/30/2026 10:55 94 40.85
10/30/2026 10:55 95 40.855
10/30/2026 10:55 75 40.855
10/30/2026 10:55 20 40.855
10/30/2026 10:55 76 40.85
10/30/2026 10:55 32 40.86
10/30/2026 10:55 70 40.86
10/30/2026 10:55 95 40.86
10/30/2026 10:55 32 40.86
10/30/2026 10:55 69 40.865
10/30/2026 10:54 352 40.86
10/30/2026 10:54 93 40.855
10/30/2026 10:54 93 40.855
10/30/2026 10:54 93 40.855
10/30/2026 10:54 204 40.85
10/30/2026 10:54 45 40.855
10/30/2026 10:54 22 40.855
10/30/2026 10:54 101 40.86
10/30/2026 10:54 37 40.86
10/30/2026 10:54 22 40.86
10/30/2026 10:53 229 40.875
10/30/2026 10:53 10 40.88
10/30/2026 10:53 35 40.885
10/30/2026 10:52 110 40.88
10/30/2026 10:52 52 40.89
10/30/2026 10:52 120 40.885
10/30/2026 10:52 141 40.895
10/30/2026 10:52 900 40.89
10/30/2026 10:52 851 40.885
10/30/2026 10:52 608 40.88
10/30/2026 10:52 53 40.87
10/30/2026 10:52 129 40.87
10/30/2026 10:52 54 40.865
10/30/2026 10:52 79 40.865
10/30/2026 10:51 192 40.865
10/30/2026 10:51 47 40.865
10/30/2026 10:51 74 40.88
10/30/2026 10:51 31 40.88
10/30/2026 10:50 48 40.87
10/30/2026 10:50 15 40.87
10/30/2026 10:50 81 40.87
10/30/2026 10:50 231 40.86
10/30/2026 10:50 36 40.86
10/30/2026 10:50 191 40.86
10/30/2026 10:49 201 40.845
10/30/2026 10:49 154 40.845
10/30/2026 10:49 63 40.845
10/30/2026 10:49 469 40.86
10/30/2026 10:49 69 40.855
10/30/2026 10:49 132 40.85
10/30/2026 10:49 155 40.845
10/30/2026 10:49 26 40.845
10/30/2026 10:49 107 40.85
10/30/2026 10:49 64 40.855
10/30/2026 10:48 117 40.855
10/30/2026 10:48 32 40.86
10/30/2026 10:48 10 40.86
10/30/2026 10:48 200 40.86
10/30/2026 10:48 160 40.86
10/30/2026 10:48 49 40.865
10/30/2026 10:48 66 40.865
10/30/2026 10:48 47 40.87
10/30/2026 10:48 252 40.865
10/30/2026 10:48 290 40.86
10/30/2026 10:47 100 40.85
10/30/2026 10:47 99 40.845
10/30/2026 10:47 152 40.845
10/30/2026 10:47 40 40.845
10/30/2026 10:47 95 40.85
10/30/2026 10:47 553 40.84
10/30/2026 10:47 59 40.85
10/30/2026 10:47 46 40.85
10/30/2026 10:47 1004 40.84
10/30/2026 10:47 46 40.855
10/30/2026 10:47 46 40.85
10/30/2026 10:47 182 40.845
10/30/2026 10:47 385 40.86
10/30/2026 10:47 605 40.865
10/30/2026 10:46 46 40.87
10/30/2026 10:46 15 40.875
10/30/2026 10:46 42 40.86
10/30/2026 10:46 18 40.86
10/30/2026 10:46 132 40.855
10/30/2026 10:45 10 40.855
10/30/2026 10:45 181 40.855
10/30/2026 10:45 16 40.865
10/30/2026 10:45 254 40.865
10/30/2026 10:45 232 40.87
10/30/2026 10:45 12 40.875
10/30/2026 10:44 20 40.875
10/30/2026 10:44 135 40.865
10/30/2026 10:44 58 40.84
10/30/2026 10:44 117 40.84
10/30/2026 10:43 212 40.855
10/30/2026 10:43 96 40.86
10/30/2026 10:43 85 40.86
10/30/2026 10:43 31 40.86
10/30/2026 10:43 172 40.85
10/30/2026 10:43 175 40.855
10/30/2026 10:43 130 40.86
10/30/2026 10:43 222 40.88
10/30/2026 10:43 3 40.88
10/30/2026 10:43 382 40.885
10/30/2026 10:43 62 40.89
10/30/2026 10:42 50 40.89
10/30/2026 10:42 209 40.895
10/30/2026 10:42 32 40.90
10/30/2026 10:42 32 40.90
10/30/2026 10:42 53 40.90
10/30/2026 10:41 179 40.895
10/30/2026 10:41 46 40.895
10/30/2026 10:41 137 40.895
10/30/2026 10:41 31 40.895
10/30/2026 10:40 20 40.90
10/30/2026 10:40 134 40.905
10/30/2026 10:40 78 40.905
10/30/2026 10:40 354 40.92
10/30/2026 10:40 65 40.92
10/30/2026 10:40 166 40.925
10/30/2026 10:40 80 40.93
10/30/2026 10:40 277 40.91
10/30/2026 10:40 67 40.895
10/30/2026 10:40 275 40.89
10/30/2026 10:39 41 40.875
10/30/2026 10:39 67 40.87
10/30/2026 10:39 541 40.86
10/30/2026 10:39 379 40.845
10/30/2026 10:39 161 40.855
10/30/2026 10:38 19 40.865
10/30/2026 10:38 13 40.865
10/30/2026 10:38 163 40.87
10/30/2026 10:38 32 40.875
10/30/2026 10:38 7 40.875
10/30/2026 10:38 45 40.875
10/30/2026 10:38 237 40.885
10/30/2026 10:38 64 40.89
10/30/2026 10:38 66 40.89
10/30/2026 10:38 76 40.88
10/30/2026 10:37 32 40.88
10/30/2026 10:37 13 40.885
10/30/2026 10:37 879 40.90
10/30/2026 10:37 321 40.895
10/30/2026 10:37 50 40.875
10/30/2026 10:37 22 40.875
10/30/2026 10:37 19 40.87
10/30/2026 10:37 128 40.87
10/30/2026 10:36 41 40.87
10/30/2026 10:36 133 40.875
10/30/2026 10:36 136 40.865
10/30/2026 10:36 22 40.845
10/30/2026 10:36 45 40.845
10/30/2026 10:36 103 40.845
10/30/2026 10:36 113 40.845
10/30/2026 10:36 21 40.855
10/30/2026 10:36 165 40.85
10/30/2026 10:36 432 40.855
10/30/2026 10:36 23 40.855
10/30/2026 10:36 35 40.855
10/30/2026 10:35 12 40.83
10/30/2026 10:35 23 40.83
10/30/2026 10:35 44 40.83
10/30/2026 10:35 73 40.835
10/30/2026 10:35 253 40.84
10/30/2026 10:35 231 40.825
10/30/2026 10:34 47 40.825
10/30/2026 10:34 125 40.83
10/30/2026 10:34 190 40.825
10/30/2026 10:34 25 40.81
10/30/2026 10:34 48 40.825
10/30/2026 10:34 117 40.825
10/30/2026 10:34 96 40.815
10/30/2026 10:33 46 40.82
10/30/2026 10:33 23 40.82
10/30/2026 10:33 281 40.82
10/30/2026 10:33 94 40.825
10/30/2026 10:33 154 40.825
10/30/2026 10:33 397 40.83
10/30/2026 10:33 115 40.83
10/30/2026 10:33 281 40.83
10/30/2026 10:33 49 40.845
10/30/2026 10:33 195 40.845
10/30/2026 10:33 191 40.86
10/30/2026 10:31 50 40.865
10/30/2026 10:31 48 40.865
10/30/2026 10:31 143 40.87
10/30/2026 10:31 175 40.865
10/30/2026 10:31 25 40.85
10/30/2026 10:31 167 40.865
10/30/2026 10:30 43 40.865
10/30/2026 10:30 240 40.88
10/30/2026 10:30 50 40.88
10/30/2026 10:30 28 40.85
10/30/2026 10:30 56 40.85
10/30/2026 10:30 201 40.85
10/30/2026 10:30 299 40.855
10/30/2026 10:30 61 40.86
10/30/2026 10:30 17 40.855
10/30/2026 10:30 23 40.865
10/30/2026 10:30 47 40.865
10/30/2026 10:30 43 40.865
10/30/2026 10:29 33 40.87
10/30/2026 10:29 123 40.88
10/30/2026 10:29 22 40.88
10/30/2026 10:29 28 40.88
10/30/2026 10:29 14 40.88
10/30/2026 10:29 23 40.88
10/30/2026 10:29 12 40.88
10/30/2026 10:29 18 40.885
10/30/2026 10:29 62 40.895
10/30/2026 10:29 53 40.895
10/30/2026 10:28 29 40.89
10/30/2026 10:28 198 40.905
10/30/2026 10:28 85 40.92
10/30/2026 10:28 254 40.92
10/30/2026 10:28 20 40.91
10/30/2026 10:28 20 40.91
10/30/2026 10:28 20 40.91
10/30/2026 10:28 46 40.915
10/30/2026 10:28 205 40.91
10/30/2026 10:28 90 40.915
10/30/2026 10:28 138 40.9175
10/30/2026 10:28 208 40.92
10/30/2026 10:28 159 40.935
10/30/2026 10:28 44 40.935
10/30/2026 10:27 50 40.94
10/30/2026 10:27 24 40.94
10/30/2026 10:26 51 40.93
10/30/2026 10:26 108 40.93
10/30/2026 10:26 74 40.93
10/30/2026 10:26 243 40.945
10/30/2026 10:26 4 40.945
10/30/2026 10:26 185 40.95
10/30/2026 10:25 52 40.96
10/30/2026 10:25 12 40.945
10/30/2026 10:25 31 40.94
10/30/2026 10:25 158 40.945
10/30/2026 10:25 50 40.945
10/30/2026 10:25 75 40.955
10/30/2026 10:25 309 40.95
10/30/2026 10:25 53 40.95
10/30/2026 10:25 175 40.95
10/30/2026 10:24 178 40.97
10/30/2026 10:23 162 40.99
10/30/2026 10:23 29 41.00
10/30/2026 10:23 178 41.015
10/30/2026 10:23 186 41.015
10/30/2026 10:23 245 41.02
10/30/2026 10:22 17 41.02
10/30/2026 10:22 63 41.02
10/30/2026 10:22 21 41.025
10/30/2026 10:22 232 41.035
10/30/2026 10:22 50 41.04
10/30/2026 10:22 47 41.05
10/30/2026 10:22 629 41.045
10/30/2026 10:22 353 41.045
10/30/2026 10:22 366 41.055
10/30/2026 10:22 164 41.07
10/30/2026 10:22 197 41.085
10/30/2026 10:21 44 41.09
10/30/2026 10:21 129 41.085
10/30/2026 10:21 246 41.09
10/30/2026 10:21 32 41.095
10/30/2026 10:20 100 41.085
10/30/2026 10:20 17 41.09
10/30/2026 10:19 48 41.105
10/30/2026 10:19 132 41.095
10/30/2026 10:19 46 41.095
10/30/2026 10:19 196 41.095
10/30/2026 10:19 105 41.095
10/30/2026 10:19 46 41.09
10/30/2026 10:19 680 41.08
10/30/2026 10:18 50 41.09
10/30/2026 10:18 38 41.10
10/30/2026 10:18 54 41.105
10/30/2026 10:18 21 41.105
10/30/2026 10:18 46 41.105
10/30/2026 10:18 94 41.095
10/30/2026 10:18 209 41.095
10/30/2026 10:18 33 41.11
10/30/2026 10:17 192 41.12
10/30/2026 10:17 5 41.13
10/30/2026 10:17 19 41.13
10/30/2026 10:17 51 41.13
10/30/2026 10:17 193 41.145
10/30/2026 10:17 32 41.15
10/30/2026 10:17 24 41.155
10/30/2026 10:17 253 41.16
10/30/2026 10:16 115 41.175
10/30/2026 10:16 13 41.175
10/30/2026 10:16 49 41.165
10/30/2026 10:16 132 41.155
10/30/2026 10:16 3 41.155
10/30/2026 10:16 10 41.15
10/30/2026 10:16 60 41.155
10/30/2026 10:15 503 41.16
10/30/2026 10:15 245 41.155
10/30/2026 10:14 61 41.155
10/30/2026 10:14 6 41.125
10/30/2026 10:14 70 41.12
10/30/2026 10:13 32 41.115
10/30/2026 10:13 290 41.115
10/30/2026 10:13 23 41.115
10/30/2026 10:13 22 41.115
10/30/2026 10:13 51 41.115
10/30/2026 10:13 69 41.12
10/30/2026 10:13 100 41.12
10/30/2026 10:13 133 41.115
10/30/2026 10:12 74 41.11
10/30/2026 10:12 236 41.08
10/30/2026 10:11 623 41.085
10/30/2026 10:11 184 41.09
10/30/2026 10:11 152 41.095
10/30/2026 10:11 291 41.10
10/30/2026 10:11 61 41.105
10/30/2026 10:11 151 41.10
10/30/2026 10:10 59 41.095
10/30/2026 10:10 54 41.09
10/30/2026 10:10 95 41.095
10/30/2026 10:10 284 41.095
10/30/2026 10:10 183 41.095
10/30/2026 10:10 89 41.11
10/30/2026 10:10 112 41.11
10/30/2026 10:10 1 41.12
10/30/2026 10:09 193 41.13
10/30/2026 10:09 69 41.13
10/30/2026 10:09 200 41.13
10/30/2026 10:09 35 41.13
10/30/2026 10:09 128 41.14
10/30/2026 10:09 369 41.14
10/30/2026 10:09 662 41.13
10/30/2026 10:09 84 41.13
10/30/2026 10:09 501 41.12
10/30/2026 10:09 300 41.10
10/30/2026 10:08 134 41.07
10/30/2026 10:08 22 41.055
10/30/2026 10:07 23 41.045
10/30/2026 10:07 101 41.035
10/30/2026 10:07 31 41.035
10/30/2026 10:07 10 41.03
10/30/2026 10:07 52 41.035
10/30/2026 10:07 112 41.035
10/30/2026 10:07 176 41.055
10/30/2026 10:07 133 41.07
10/30/2026 10:07 56 41.07
10/30/2026 10:06 46 41.09
10/30/2026 10:06 96 41.095
10/30/2026 10:06 25 41.085
10/30/2026 10:06 54 41.095
10/30/2026 10:06 46 41.075
10/30/2026 10:06 172 41.075
10/30/2026 10:05 24 41.08
10/30/2026 10:05 377 41.07
10/30/2026 10:05 32 41.085
10/30/2026 10:05 44 41.085
10/30/2026 10:05 7 41.08
10/30/2026 10:05 585 41.085
10/30/2026 10:05 21 41.09
10/30/2026 10:04 27 41.085
10/30/2026 10:04 46 41.09
10/30/2026 10:04 142 41.09
10/30/2026 10:04 265 41.085
10/30/2026 10:04 7 41.07
10/30/2026 10:04 51 41.07
10/30/2026 10:04 13 41.07
10/30/2026 10:04 40 41.07
10/30/2026 10:04 4421 41.05
10/30/2026 10:04 67 41.05
10/30/2026 10:04 297 41.05
10/30/2026 10:04 78 41.05
10/30/2026 10:04 649 41.05
10/30/2026 10:04 302 41.055
10/30/2026 10:04 226 41.06
10/30/2026 10:04 149 41.06
10/30/2026 10:04 46 41.06
10/30/2026 10:04 67 41.06
10/30/2026 10:04 280 41.065
10/30/2026 10:04 318 41.08
10/30/2026 10:03 159 41.105
10/30/2026 10:03 21 41.105
10/30/2026 10:03 27 41.105
10/30/2026 10:03 82 41.11
10/30/2026 10:03 9 41.115
10/30/2026 10:03 72 41.115
10/30/2026 10:03 39 41.115
10/30/2026 10:03 53 41.105
10/30/2026 10:03 11 41.105
10/30/2026 10:02 2 41.10
10/30/2026 10:02 187 41.095
10/30/2026 10:02 28 41.10
10/30/2026 10:02 4 41.10
10/30/2026 10:02 50 41.10
10/30/2026 10:02 312 41.09
10/30/2026 10:02 201 41.095
10/30/2026 10:01 184 41.10
10/30/2026 10:01 194 41.09
10/30/2026 10:01 174 41.08
10/30/2026 10:01 73 41.09
10/30/2026 10:01 239 41.095
10/30/2026 10:01 50 41.09
10/30/2026 10:01 30 41.09
10/30/2026 10:01 77 41.085
10/30/2026 10:01 51 41.085
10/30/2026 10:01 12 41.085
10/30/2026 10:01 29 41.08
10/30/2026 10:01 55 41.08
10/30/2026 10:01 22 41.08
10/30/2026 10:01 55 41.08
10/30/2026 10:01 3 41.075
10/30/2026 10:00 183 41.065
10/30/2026 10:00 32 41.04
10/30/2026 10:00 215 41.05
10/30/2026 10:00 265 41.05
10/30/2026 10:00 5 41.035
10/30/2026 10:00 67 41.04
10/30/2026 10:00 268 41.05
10/30/2026 10:00 318 41.07
10/30/2026 10:00 87 41.075
10/30/2026 10:00 35 41.05
10/30/2026 10:00 43 41.05
10/30/2026 10:00 189 41.06
10/30/2026 10:00 132 41.055
10/30/2026 10:00 3 41.05
10/30/2026 10:00 61 41.05
10/30/2026 10:00 119 41.05
10/30/2026 10:00 181 41.065
10/30/2026 10:00 1437 41.06
10/30/2026 10:00 72 41.06
10/30/2026 10:00 280 41.055
10/30/2026 10:00 181 41.055
10/30/2026 10:00 60 41.055
10/30/2026 10:00 194 41.05
10/30/2026 10:00 398 41.05
10/30/2026 10:00 39 41.02
10/30/2026 10:00 100 41.025
10/30/2026 10:00 297 41.045
10/30/2026 10:00 357 41.04
10/30/2026 10:00 286 41.035
10/30/2026 10:00 306 41.03
10/30/2026 10:00 181 41.025
10/30/2026 10:00 190 41.02
10/30/2026 10:00 46 41.005
10/30/2026 10:00 46 41.015
10/30/2026 10:00 194 41.015
10/30/2026 10:00 46 41.00
10/30/2026 10:00 127 41.01
10/30/2026 10:00 204 41.01
10/30/2026 10:00 17 41.01
10/30/2026 10:00 365 41.005
10/30/2026 10:00 544 41.00
10/30/2026 10:00 260 40.995
10/30/2026 10:00 397 40.99
10/30/2026 10:00 52 40.985
10/30/2026 10:00 14 40.975
10/30/2026 10:00 46 40.97
10/30/2026 10:00 51 40.975
10/30/2026 10:00 30 40.975
10/30/2026 10:00 196 40.985
10/30/2026 09:59 32 40.975
10/30/2026 09:59 119 40.975
10/30/2026 09:59 55 40.975
10/30/2026 09:58 32 40.975
10/30/2026 09:58 25 40.985
10/30/2026 09:58 10 40.965
10/30/2026 09:58 299 40.97
10/30/2026 09:58 144 40.96
10/30/2026 09:57 32 40.975
10/30/2026 09:57 53 40.99
10/30/2026 09:57 34 40.99
10/30/2026 09:57 85 40.99
10/30/2026 09:57 71 40.99
10/30/2026 09:57 118 40.99
10/30/2026 09:57 58 40.99
10/30/2026 09:57 394 40.995
10/30/2026 09:57 322 40.995
10/30/2026 09:57 34 40.995
10/30/2026 09:57 35 40.975
10/30/2026 09:57 10 40.98
10/30/2026 09:57 228 40.985
10/30/2026 09:57 75 40.985
10/30/2026 09:57 17 40.975
10/30/2026 09:56 23 40.975
10/30/2026 09:56 48 40.97
10/30/2026 09:56 167 40.97
10/30/2026 09:56 23 40.965
10/30/2026 09:56 45 40.96
10/30/2026 09:56 23 40.97
10/30/2026 09:56 79 40.96
10/30/2026 09:56 167 40.965
10/30/2026 09:56 7 40.965
10/30/2026 09:56 18 40.965
10/30/2026 09:56 7 40.965
10/30/2026 09:56 32 40.97
10/30/2026 09:55 32 40.975
10/30/2026 09:55 167 40.98
10/30/2026 09:55 46 40.98
10/30/2026 09:55 345 40.985
10/30/2026 09:55 49 40.975
10/30/2026 09:55 66 40.99
10/30/2026 09:55 264 41.005
10/30/2026 09:55 46 41.005
10/30/2026 09:54 117 41.005
10/30/2026 09:54 50 41.015
10/30/2026 09:54 32 41.00
10/30/2026 09:54 51 41.005
10/30/2026 09:54 167 41.005
10/30/2026 09:54 63 41.01
10/30/2026 09:53 41 41.015
10/30/2026 09:53 206 41.015
10/30/2026 09:53 57 41.02
10/30/2026 09:53 191 41.025
10/30/2026 09:53 31 40.985
10/30/2026 09:53 19 40.98
10/30/2026 09:53 33 40.97
10/30/2026 09:52 62 40.975
10/30/2026 09:52 40 40.965
10/30/2026 09:52 133 40.97
10/30/2026 09:52 266 40.96
10/30/2026 09:52 180 40.965
10/30/2026 09:52 23 40.975
10/30/2026 09:51 37 40.97
10/30/2026 09:51 248 40.97
10/30/2026 09:51 27 40.955
10/30/2026 09:51 46 40.97
10/30/2026 09:51 132 40.965
10/30/2026 09:51 66 40.965
10/30/2026 09:51 198 40.965
10/30/2026 09:51 198 40.96
10/30/2026 09:51 46 40.99
10/30/2026 09:51 27 40.99
10/30/2026 09:51 13 40.995
10/30/2026 09:51 64 40.995
10/30/2026 09:51 54 41.00
10/30/2026 09:50 50 41.00
10/30/2026 09:50 27 40.99
10/30/2026 09:50 181 40.99
10/30/2026 09:50 37 40.98
10/30/2026 09:50 247 40.995
10/30/2026 09:49 21 41.015
10/30/2026 09:49 61 41.015
10/30/2026 09:49 32 41.02
10/30/2026 09:49 46 41.025
10/30/2026 09:49 19 41.025
10/30/2026 09:49 24 41.04
10/30/2026 09:49 31 41.04
10/30/2026 09:49 24 41.04
10/30/2026 09:49 46 41.03
10/30/2026 09:49 34 40.995
10/30/2026 09:49 106 40.995
10/30/2026 09:49 26 40.995
10/30/2026 09:49 64 40.99
10/30/2026 09:49 32 40.99
10/30/2026 09:48 15 40.995
10/30/2026 09:48 100 41.00
10/30/2026 09:48 17 40.985
10/30/2026 09:48 116 40.985
10/30/2026 09:48 26 40.955
10/30/2026 09:48 46 40.945
10/30/2026 09:48 45 40.94
10/30/2026 09:48 123 40.955
10/30/2026 09:48 297 40.95
10/30/2026 09:48 2 40.955
10/30/2026 09:47 21 40.96
10/30/2026 09:47 140 40.955
10/30/2026 09:47 80 40.94
10/30/2026 09:47 115 40.945
10/30/2026 09:47 230 40.94
10/30/2026 09:47 46 40.94
10/30/2026 09:47 32 40.94
10/30/2026 09:47 59 40.945
10/30/2026 09:47 23 40.945
10/30/2026 09:47 31 40.945
10/30/2026 09:47 83 40.945
10/30/2026 09:47 550 40.945
10/30/2026 09:46 48 40.94
10/30/2026 09:46 320 40.94
10/30/2026 09:46 39 40.94
10/30/2026 09:46 243 40.935
10/30/2026 09:46 17 40.93
10/30/2026 09:46 15 40.93
10/30/2026 09:46 106 40.94
10/30/2026 09:45 17 40.93
10/30/2026 09:45 111 40.93
10/30/2026 09:45 19 40.925
10/30/2026 09:45 80 40.93
10/30/2026 09:45 46 40.93
10/30/2026 09:44 67 40.925
10/30/2026 09:44 216 40.93
10/30/2026 09:44 228 40.925
10/30/2026 09:44 32 40.90
10/30/2026 09:44 10 40.91
10/30/2026 09:44 187 40.905
10/30/2026 09:43 20 40.95
10/30/2026 09:43 58 40.94
10/30/2026 09:43 90 40.925
10/30/2026 09:43 266 40.92
10/30/2026 09:43 33 40.93
10/30/2026 09:42 20 40.93
10/30/2026 09:42 131 40.935
10/30/2026 09:42 14 40.91
10/30/2026 09:42 62 40.925
10/30/2026 09:42 32 40.93
10/30/2026 09:42 28 40.93
10/30/2026 09:42 159 40.95
10/30/2026 09:42 23 40.955
10/30/2026 09:42 14 40.955
10/30/2026 09:42 95 40.95
10/30/2026 09:42 13 40.955
10/30/2026 09:42 85 40.96
10/30/2026 09:42 15 40.95
10/30/2026 09:42 104 40.95
10/30/2026 09:41 23 40.935
10/30/2026 09:41 152 40.945
10/30/2026 09:41 23 40.92
10/30/2026 09:41 115 40.925
10/30/2026 09:41 42 40.92
10/30/2026 09:41 138 40.91
10/30/2026 09:41 13 40.885
10/30/2026 09:41 16 40.885
10/30/2026 09:40 146 40.88
10/30/2026 09:40 19 40.875
10/30/2026 09:40 23 40.895
10/30/2026 09:40 23 40.89
10/30/2026 09:40 143 40.90
10/30/2026 09:40 42 40.895
10/30/2026 09:40 23 40.885
10/30/2026 09:40 175 40.895
10/30/2026 09:40 41 40.895
10/30/2026 09:40 134 40.895
10/30/2026 09:40 132 40.89
10/30/2026 09:40 23 40.89
10/30/2026 09:40 175 40.885
10/30/2026 09:39 119 40.885
10/30/2026 09:39 30 40.875
10/30/2026 09:39 23 40.875
10/30/2026 09:39 19 40.90
10/30/2026 09:39 23 40.93
10/30/2026 09:38 175 40.94
10/30/2026 09:38 47 40.94
10/30/2026 09:38 18 40.94
10/30/2026 09:38 497 40.945
10/30/2026 09:38 141 40.945
10/30/2026 09:38 23 40.94
10/30/2026 09:38 8 40.945
10/30/2026 09:38 357 40.95
10/30/2026 09:37 32 40.985
10/30/2026 09:37 87 40.99
10/30/2026 09:37 54 41.00
10/30/2026 09:37 4 40.995
10/30/2026 09:37 29 40.995
10/30/2026 09:37 10 40.995
10/30/2026 09:37 35 40.995
10/30/2026 09:37 132 40.99
10/30/2026 09:36 175 40.985
10/30/2026 09:36 56 40.98
10/30/2026 09:36 61 40.98
10/30/2026 09:36 23 40.995
10/30/2026 09:36 67 40.995
10/30/2026 09:36 16 41.00
10/30/2026 09:36 154 41.01
10/30/2026 09:36 9 41.01
10/30/2026 09:36 61 41.015
10/30/2026 09:36 259 41.02
10/30/2026 09:36 17 41.02
10/30/2026 09:35 2 41.05
10/30/2026 09:35 22 41.055
10/30/2026 09:35 20 41.055
10/30/2026 09:35 35 41.055
10/30/2026 09:35 250 41.055
10/30/2026 09:35 15 41.065
10/30/2026 09:35 186 41.065
10/30/2026 09:35 65 41.05
10/30/2026 09:35 32 41.04
10/30/2026 09:34 265 41.065
10/30/2026 09:34 92 41.085
10/30/2026 09:34 267 41.085
10/30/2026 09:34 40 41.085
10/30/2026 09:34 101 41.08
10/30/2026 09:34 21 41.08
10/30/2026 09:34 11 41.08
10/30/2026 09:33 4 41.085
10/30/2026 09:33 28 41.085
10/30/2026 09:33 23 41.085
10/30/2026 09:33 286 41.08
10/30/2026 09:33 23 41.075
10/30/2026 09:33 50 41.07
10/30/2026 09:33 61 41.085
10/30/2026 09:33 335 41.08
10/30/2026 09:33 33 41.085
10/30/2026 09:33 22 41.095
10/30/2026 09:33 17 41.10
10/30/2026 09:33 9 41.09
10/30/2026 09:33 21 41.09
10/30/2026 09:32 248 41.085
10/30/2026 09:32 50 41.10
10/30/2026 09:32 37 41.105
10/30/2026 09:32 10 41.105
10/30/2026 09:32 79 41.105
10/30/2026 09:32 127 41.105
10/30/2026 09:32 8 41.065
10/30/2026 09:32 291 41.075
10/30/2026 09:32 123 41.085
10/30/2026 09:32 60 41.075
10/30/2026 09:32 63 41.075
10/30/2026 09:32 80 41.065
10/30/2026 09:32 32 41.065
10/30/2026 09:31 131 41.045
10/30/2026 09:31 2 41.045
10/30/2026 09:31 32 41.04
10/30/2026 09:31 68 41.04
10/30/2026 09:31 68 41.04
10/30/2026 09:31 100 41.04
10/30/2026 09:31 32 41.04
10/30/2026 09:31 66 41.04
10/30/2026 09:31 66 41.04
10/30/2026 09:31 34 41.04
10/30/2026 09:31 34 41.04
10/30/2026 09:31 34 41.04
10/30/2026 09:31 100 41.04
10/30/2026 09:31 100 41.04
10/30/2026 09:31 66 41.04
10/30/2026 09:31 100 41.04
10/30/2026 09:31 100 41.04
10/30/2026 09:31 82 41.04
10/30/2026 09:31 51 41.04
10/30/2026 09:31 51 41.04
10/30/2026 09:31 281 41.04
10/30/2026 09:31 40 41.04
10/30/2026 09:31 23 41.04
10/30/2026 09:31 23 41.04
10/30/2026 09:31 100 41.04
10/30/2026 09:31 49 41.04
10/30/2026 09:31 98 41.04
10/30/2026 09:31 240 41.03
10/30/2026 09:31 27 41.03
10/30/2026 09:31 30 41.03
10/30/2026 09:31 113 41.035
10/30/2026 09:31 74 41.03
10/30/2026 09:31 64 41.03
10/30/2026 09:31 2 41.04
10/30/2026 09:31 999 41.035
10/30/2026 09:31 32 41.03
10/30/2026 09:31 23 41.025
10/30/2026 09:31 1 41.01
10/30/2026 09:31 65 41.01
10/30/2026 09:31 43 41.005
10/30/2026 09:31 71 40.995
10/30/2026 09:31 175 40.995
10/30/2026 09:31 19 41.00
10/30/2026 09:31 112 40.995
10/30/2026 09:31 132 40.995
10/30/2026 09:31 23 40.995
10/30/2026 09:31 23 41.01
10/30/2026 09:31 66 41.01
10/30/2026 09:31 32 41.015
10/30/2026 09:30 23 41.02
10/30/2026 09:30 303 41.02
10/30/2026 09:30 34 41.02
10/30/2026 09:30 32 41.02
10/30/2026 09:30 26 41.025
10/30/2026 09:30 105 41.03
10/30/2026 09:30 1000 41.025
10/30/2026 09:30 17 41.015
10/30/2026 09:30 181 41.015
10/30/2026 09:30 65 41.015
10/30/2026 09:30 288 41.02
10/30/2026 09:30 236 41.02
10/30/2026 09:30 368 41.02
10/30/2026 09:30 108 41.02
10/30/2026 09:30 11 41.015
10/30/2026 09:30 1 41.005
10/30/2026 09:30 1 41.005
10/30/2026 09:30 368 41.015
10/30/2026 09:30 35 41.015
10/30/2026 09:30 5 41.015
10/30/2026 09:30 6 41.015
10/30/2026 09:29 1000 41.01
10/30/2026 09:29 15 41.005
10/30/2026 09:29 32 41.005
10/30/2026 09:29 329 41.00
10/30/2026 09:29 581 41.035
10/30/2026 09:29 368 41.035
10/30/2026 09:29 51 41.035
10/30/2026 09:29 243 41.04
10/30/2026 09:29 112 41.045
10/30/2026 09:28 132 41.03
10/30/2026 09:28 112 41.015
10/30/2026 09:28 149 41.015
10/30/2026 09:28 132 41.015
10/30/2026 09:28 239 41.015
10/30/2026 09:28 64 41.015
10/30/2026 09:27 32 41.055
10/30/2026 09:27 178 41.095
10/30/2026 09:27 176 41.10
10/30/2026 09:27 78 41.095
10/30/2026 09:27 63 41.08
10/30/2026 09:27 198 41.08
10/30/2026 09:27 7 41.09
10/30/2026 09:27 39 41.09
10/30/2026 09:27 75 41.095
10/30/2026 09:27 39 41.10
10/30/2026 09:27 44 41.105
10/30/2026 09:27 71 41.105
10/30/2026 09:26 63 41.10
10/30/2026 09:26 69 41.10
10/30/2026 09:26 80 41.09
10/30/2026 09:26 509 41.09
10/30/2026 09:26 161 41.095
10/30/2026 09:26 238 41.105
10/30/2026 09:26 345 41.125
10/30/2026 09:26 465 41.12
10/30/2026 09:26 340 41.115
10/30/2026 09:26 198 41.11
10/30/2026 09:26 307 41.08
10/30/2026 09:26 245 41.075
10/30/2026 09:26 152 41.07
10/30/2026 09:26 46 41.05
10/30/2026 09:26 245 41.05
10/30/2026 09:26 114 41.045
10/30/2026 09:26 63 41.035
10/30/2026 09:25 132 41.01
10/30/2026 09:25 203 41.01
10/30/2026 09:25 94 41.01
10/30/2026 09:24 67 41.025
10/30/2026 09:24 139 41.02
10/30/2026 09:24 32 41.02
10/30/2026 09:24 93 41.025
10/30/2026 09:24 315 41.03
10/30/2026 09:24 368 41.03
10/30/2026 09:24 17 41.03
10/30/2026 09:24 1032 41.02
10/30/2026 09:24 46 41.015
10/30/2026 09:24 368 41.02
10/30/2026 09:24 161 41.005
10/30/2026 09:24 173 41.01
10/30/2026 09:24 67 41.00
10/30/2026 09:24 97 41.00
10/30/2026 09:24 219 41.00
10/30/2026 09:24 1773 41.00
10/30/2026 09:24 61 40.995
10/30/2026 09:24 46 40.99
10/30/2026 09:24 67 40.975
10/30/2026 09:24 198 40.955
10/30/2026 09:24 108 40.945
10/30/2026 09:24 44 40.945
10/30/2026 09:24 249 40.945
10/30/2026 09:24 39 40.94
10/30/2026 09:24 68 40.93
10/30/2026 09:24 381 40.94
10/30/2026 09:24 368 40.94
10/30/2026 09:24 22 40.925
10/30/2026 09:24 52 40.92
10/30/2026 09:24 175 40.90
10/30/2026 09:24 71 40.90
10/30/2026 09:23 46 40.90
10/30/2026 09:23 39 40.87
10/30/2026 09:23 21 40.87
10/30/2026 09:23 46 40.865
10/30/2026 09:23 46 40.86
10/30/2026 09:23 57 40.86
10/30/2026 09:23 19 40.86
10/30/2026 09:23 107 40.86
10/30/2026 09:23 73 40.86
10/30/2026 09:23 81 40.86
10/30/2026 09:23 32 40.88
10/30/2026 09:23 58 40.885
10/30/2026 09:23 190 40.885
10/30/2026 09:23 306 40.89
10/30/2026 09:23 37 40.89
10/30/2026 09:23 3 40.895
10/30/2026 09:23 21 40.895
10/30/2026 09:23 164 40.88
10/30/2026 09:23 63 40.88
10/30/2026 09:23 87 40.86
10/30/2026 09:23 184 40.875
10/30/2026 09:23 1 40.875
10/30/2026 09:23 276 40.86
10/30/2026 09:23 118 40.85
10/30/2026 09:23 50 40.8275
10/30/2026 09:23 314 40.815
10/30/2026 09:23 20 40.81
10/30/2026 09:23 28 40.815
10/30/2026 09:22 174 40.82
10/30/2026 09:22 46 40.805
10/30/2026 09:22 318 40.81
10/30/2026 09:22 15 40.80
10/30/2026 09:22 66 40.805
10/30/2026 09:22 99 40.82
10/30/2026 09:22 46 40.815
10/30/2026 09:22 124 40.805
10/30/2026 09:22 198 40.805
10/30/2026 09:22 76 40.815
10/30/2026 09:22 50 40.8075
10/30/2026 09:22 328 40.81
10/30/2026 09:21 47 40.80
10/30/2026 09:21 46 40.805
10/30/2026 09:21 46 40.81
10/30/2026 09:21 178 40.81
10/30/2026 09:21 46 40.795
10/30/2026 09:21 18 40.78
10/30/2026 09:21 46 40.805
10/30/2026 09:21 31 40.81
10/30/2026 09:21 46 40.825
10/30/2026 09:21 135 40.815
10/30/2026 09:21 152 40.825
10/30/2026 09:21 46 40.825
10/30/2026 09:20 81 40.835
10/30/2026 09:20 235 40.835
10/30/2026 09:20 77 40.85
10/30/2026 09:20 250 40.845
10/30/2026 09:20 32 40.84
10/30/2026 09:20 19 40.855
10/30/2026 09:20 108 40.845
10/30/2026 09:20 46 40.835
10/30/2026 09:20 123 40.855
10/30/2026 09:20 18 40.855
10/30/2026 09:20 277 40.85
10/30/2026 09:20 7 40.835
10/30/2026 09:20 17 40.865
10/30/2026 09:20 4 40.865
10/30/2026 09:20 69 40.865
10/30/2026 09:20 17 40.86
10/30/2026 09:20 183 40.865
10/30/2026 09:20 33 40.87
10/30/2026 09:19 23 40.875
10/30/2026 09:19 23 40.875
10/30/2026 09:19 24 40.87
10/30/2026 09:19 157 40.875
10/30/2026 09:19 175 40.875
10/30/2026 09:19 23 40.88
10/30/2026 09:19 32 40.875
10/30/2026 09:19 20 40.87
10/30/2026 09:19 23 40.875
10/30/2026 09:19 376 40.88
10/30/2026 09:19 208 40.885
10/30/2026 09:19 82 40.895
10/30/2026 09:19 36 40.88
10/30/2026 09:19 155 40.89
10/30/2026 09:18 32 40.885
10/30/2026 09:18 23 40.885
10/30/2026 09:18 3 40.895
10/30/2026 09:18 2 40.895
10/30/2026 09:18 27 40.895
10/30/2026 09:18 9 40.885
10/30/2026 09:18 24 40.885
10/30/2026 09:18 10 40.895
10/30/2026 09:18 25 40.895
10/30/2026 09:18 26 40.895
10/30/2026 09:18 9 40.90
10/30/2026 09:18 41 40.905
10/30/2026 09:18 92 40.895
10/30/2026 09:18 32 40.89
10/30/2026 09:18 10 40.89
10/30/2026 09:17 44 40.89
10/30/2026 09:17 23 40.89
10/30/2026 09:17 127 40.87
10/30/2026 09:17 23 40.865
10/30/2026 09:17 313 40.87
10/30/2026 09:17 63 40.875
10/30/2026 09:17 65 40.86
10/30/2026 09:17 175 40.855
10/30/2026 09:17 23 40.845
10/30/2026 09:17 32 40.85
10/30/2026 09:17 298 40.86
10/30/2026 09:16 58 40.845
10/30/2026 09:16 77 40.85
10/30/2026 09:16 23 40.845
10/30/2026 09:16 175 40.83
10/30/2026 09:16 129 40.84
10/30/2026 09:16 12 40.845
10/30/2026 09:16 15 40.845
10/30/2026 09:16 23 40.86
10/30/2026 09:16 58 40.855
10/30/2026 09:16 19 40.865
10/30/2026 09:16 13 40.865
10/30/2026 09:16 37 40.87
10/30/2026 09:16 46 40.895
10/30/2026 09:16 96 40.895
10/30/2026 09:16 189 40.90
10/30/2026 09:16 58 40.90
10/30/2026 09:16 94 40.895
10/30/2026 09:16 23 40.865
10/30/2026 09:16 133 40.865
10/30/2026 09:16 321 40.865
10/30/2026 09:16 33 40.875
10/30/2026 09:16 218 40.88
10/30/2026 09:16 47 40.88
10/30/2026 09:15 10 40.88
10/30/2026 09:15 25 40.885
10/30/2026 09:15 64 40.885
10/30/2026 09:15 43 40.89
10/30/2026 09:15 248 40.89
10/30/2026 09:15 19 40.88
10/30/2026 09:15 23 40.885
10/30/2026 09:15 29 40.885
10/30/2026 09:15 222 40.89
10/30/2026 09:15 23 40.89
10/30/2026 09:15 222 40.89
10/30/2026 09:15 6 40.88
10/30/2026 09:15 40 40.85
10/30/2026 09:15 39 40.86
10/30/2026 09:14 23 40.86
10/30/2026 09:14 140 40.855
10/30/2026 09:14 300 40.845
10/30/2026 09:14 32 40.845
10/30/2026 09:14 283 40.855
10/30/2026 09:14 12 40.84
10/30/2026 09:14 61 40.84
10/30/2026 09:14 17 40.84
10/30/2026 09:14 61 40.84
10/30/2026 09:14 175 40.85
10/30/2026 09:14 229 40.83
10/30/2026 09:14 8 40.81
10/30/2026 09:14 54 40.82
10/30/2026 09:14 9 40.80
10/30/2026 09:14 48 40.79
10/30/2026 09:13 14 40.775
10/30/2026 09:13 8 40.775
10/30/2026 09:13 23 40.785
10/30/2026 09:13 37 40.77
10/30/2026 09:13 23 40.775
10/30/2026 09:13 23 40.765
10/30/2026 09:13 37 40.765
10/30/2026 09:13 36 40.785
10/30/2026 09:13 37 40.77
10/30/2026 09:13 302 40.775
10/30/2026 09:13 102 40.77
10/30/2026 09:13 50 40.765
10/30/2026 09:13 27 40.77
10/30/2026 09:13 37 40.78
10/30/2026 09:13 208 40.79
10/30/2026 09:13 348 40.785
10/30/2026 09:13 139 40.81
10/30/2026 09:13 140 40.805
10/30/2026 09:13 56 40.80
10/30/2026 09:13 23 40.795
10/30/2026 09:13 64 40.79
10/30/2026 09:13 51 40.785
10/30/2026 09:13 185 40.82
10/30/2026 09:13 99 40.82
10/30/2026 09:13 23 40.815
10/30/2026 09:12 53 40.825
10/30/2026 09:12 461 40.83
10/30/2026 09:12 8 40.835
10/30/2026 09:12 32 40.835
10/30/2026 09:12 11 40.835
10/30/2026 09:12 43 40.835
10/30/2026 09:12 79 40.82
10/30/2026 09:12 143 40.815
10/30/2026 09:12 175 40.815
10/30/2026 09:12 2 40.80
10/30/2026 09:12 23 40.81
10/30/2026 09:12 70 40.825
10/30/2026 09:12 23 40.825
10/30/2026 09:12 13 40.82
10/30/2026 09:12 10 40.82
10/30/2026 09:12 16 40.81
10/30/2026 09:12 31 40.82
10/30/2026 09:12 265 40.82
10/30/2026 09:12 45 40.82
10/30/2026 09:12 92 40.815
10/30/2026 09:12 332 40.815
10/30/2026 09:12 175 40.805
10/30/2026 09:12 59 40.80
10/30/2026 09:12 18 40.795
10/30/2026 09:12 94 40.805
10/30/2026 09:12 25 40.80
10/30/2026 09:12 8 40.785
10/30/2026 09:12 32 40.79
10/30/2026 09:11 23 40.79
10/30/2026 09:11 173 40.775
10/30/2026 09:11 98 40.79
10/30/2026 09:11 22 40.79
10/30/2026 09:11 10 40.79
10/30/2026 09:11 36 40.795
10/30/2026 09:11 66 40.795
10/30/2026 09:11 98 40.79
10/30/2026 09:11 55 40.78
10/30/2026 09:11 23 40.78
10/30/2026 09:11 23 40.785
10/30/2026 09:11 23 40.775
10/30/2026 09:11 23 40.79
10/30/2026 09:11 8 40.82
10/30/2026 09:11 30 40.815
10/30/2026 09:11 9 40.82
10/30/2026 09:11 11 40.825
10/30/2026 09:11 9 40.82
10/30/2026 09:11 175 40.825
10/30/2026 09:11 23 40.83
10/30/2026 09:11 23 40.835
10/30/2026 09:11 15 40.80
10/30/2026 09:11 315 40.805
10/30/2026 09:11 349 40.80
10/30/2026 09:11 23 40.795
10/30/2026 09:11 70 40.785
10/30/2026 09:11 23 40.785
10/30/2026 09:11 5 40.79
10/30/2026 09:11 63 40.785
10/30/2026 09:11 48 40.775
10/30/2026 09:11 19 40.775
10/30/2026 09:11 91 40.775
10/30/2026 09:11 23 40.77
10/30/2026 09:11 294 40.74
10/30/2026 09:11 54 40.735
10/30/2026 09:11 28 40.74
10/30/2026 09:11 23 40.735
10/30/2026 09:11 139 40.735
10/30/2026 09:11 23 40.73
10/30/2026 09:11 632 40.725
10/30/2026 09:11 67 40.725
10/30/2026 09:10 48 40.74
10/30/2026 09:10 85 40.745
10/30/2026 09:10 47 40.75
10/30/2026 09:10 369 40.755
10/30/2026 09:10 25 40.735
10/30/2026 09:10 11 40.715
10/30/2026 09:10 23 40.725
10/30/2026 09:10 23 40.71
10/30/2026 09:10 23 40.71
10/30/2026 09:10 70 40.71
10/30/2026 09:10 118 40.705
10/30/2026 09:10 155 40.70
10/30/2026 09:10 30 40.69
10/30/2026 09:10 23 40.71
10/30/2026 09:10 11 40.75
10/30/2026 09:10 27 40.755
10/30/2026 09:10 105 40.76
10/30/2026 09:09 49 40.75
10/30/2026 09:09 23 40.75
10/30/2026 09:09 23 40.73
10/30/2026 09:09 220 40.755
10/30/2026 09:09 321 40.755
10/30/2026 09:09 23 40.76
10/30/2026 09:09 23 40.755
10/30/2026 09:09 545 40.755
10/30/2026 09:09 57 40.755
10/30/2026 09:09 21 40.745
10/30/2026 09:09 66 40.74
10/30/2026 09:09 23 40.73
10/30/2026 09:09 92 40.74
10/30/2026 09:09 65 40.745
10/30/2026 09:09 63 40.76
10/30/2026 09:09 173 40.77
10/30/2026 09:09 23 40.775
10/30/2026 09:09 18 40.77
10/30/2026 09:09 103 40.77
10/30/2026 09:09 91 40.775
10/30/2026 09:09 23 40.79
10/30/2026 09:09 11 40.77
10/30/2026 09:09 12 40.785
10/30/2026 09:09 16 40.785
10/30/2026 09:09 71 40.80
10/30/2026 09:09 45 40.785
10/30/2026 09:09 30 40.785
10/30/2026 09:09 23 40.79
10/30/2026 09:08 216 40.775
10/30/2026 09:08 285 40.785
10/30/2026 09:08 98 40.77
10/30/2026 09:08 32 40.775
10/30/2026 09:08 33 40.775
10/30/2026 09:08 71 40.785
10/30/2026 09:08 23 40.81
10/30/2026 09:08 86 40.815
10/30/2026 09:08 7 40.835
10/30/2026 09:08 496 40.84
10/30/2026 09:08 213 40.855
10/30/2026 09:08 46 40.85
10/30/2026 09:08 32 40.85
10/30/2026 09:08 107 40.85
10/30/2026 09:08 35 40.855
10/30/2026 09:08 10 40.835
10/30/2026 09:08 23 40.815
10/30/2026 09:08 113 40.81
10/30/2026 09:08 73 40.805
10/30/2026 09:08 28 40.785
10/30/2026 09:07 49 40.79
10/30/2026 09:07 23 40.79
10/30/2026 09:07 66 40.80
10/30/2026 09:07 82 40.785
10/30/2026 09:07 400 40.785
10/30/2026 09:07 70 40.80
10/30/2026 09:07 23 40.78
10/30/2026 09:07 23 40.79
10/30/2026 09:07 2 40.785
10/30/2026 09:07 3 40.77
10/30/2026 09:07 23 40.77
10/30/2026 09:07 101 40.77
10/30/2026 09:07 207 40.77
10/30/2026 09:07 81 40.765
10/30/2026 09:07 15 40.76
10/30/2026 09:07 7 40.76
10/30/2026 09:07 42 40.77
10/30/2026 09:07 3 40.765
10/30/2026 09:07 9 40.7275
10/30/2026 09:07 23 40.71
10/30/2026 09:07 52 40.705
10/30/2026 09:07 8 40.705
10/30/2026 09:07 19 40.69
10/30/2026 09:07 48 40.70
10/30/2026 09:07 225 40.695
10/30/2026 09:07 11 40.685
10/30/2026 09:07 33 40.685
10/30/2026 09:06 13 40.685
10/30/2026 09:06 32 40.69
10/30/2026 09:06 23 40.69
10/30/2026 09:06 42 40.69
10/30/2026 09:06 108 40.685
10/30/2026 09:06 89 40.66
10/30/2026 09:06 44 40.675
10/30/2026 09:06 23 40.665
10/30/2026 09:06 180 40.65
10/30/2026 09:06 156 40.655
10/30/2026 09:06 34 40.66
10/30/2026 09:06 153 40.6725
10/30/2026 09:06 23 40.6725
10/30/2026 09:06 21 40.665
10/30/2026 09:06 136 40.66
10/30/2026 09:06 8 40.63
10/30/2026 09:06 55 40.615
10/30/2026 09:06 42 40.6375
10/30/2026 09:06 53 40.655
10/30/2026 09:06 130 40.655
10/30/2026 09:06 13 40.655
10/30/2026 09:06 76 40.645
10/30/2026 09:06 23 40.64
10/30/2026 09:06 40 40.615
10/30/2026 09:06 230 40.62
10/30/2026 09:06 296 40.625
10/30/2026 09:06 28 40.61
10/30/2026 09:06 15 40.62
10/30/2026 09:06 9 40.62
10/30/2026 09:06 35 40.61
10/30/2026 09:06 83 40.61
10/30/2026 09:06 36 40.61
10/30/2026 09:06 10 40.59
10/30/2026 09:06 23 40.605
10/30/2026 09:05 140 40.62
10/30/2026 09:05 14 40.625
10/30/2026 09:05 31 40.625
10/30/2026 09:05 148 40.64
10/30/2026 09:05 53 40.625
10/30/2026 09:05 5 40.63
10/30/2026 09:05 24 40.63
10/30/2026 09:05 23 40.64
10/30/2026 09:05 98 40.625
10/30/2026 09:05 89 40.65
10/30/2026 09:05 16 40.61
10/30/2026 09:05 239 40.615
10/30/2026 09:05 23 40.635
10/30/2026 09:05 23 40.635
10/30/2026 09:05 400 40.645
10/30/2026 09:05 77 40.62
10/30/2026 09:05 28 40.62
10/30/2026 09:05 49 40.64
10/30/2026 09:05 23 40.625
10/30/2026 09:05 23 40.65
10/30/2026 09:05 179 40.635
10/30/2026 09:05 139 40.64
10/30/2026 09:05 70 40.645
10/30/2026 09:05 32 40.66
10/30/2026 09:05 194 40.685
10/30/2026 09:04 18 40.685
10/30/2026 09:04 5 40.685
10/30/2026 09:04 23 40.695
10/30/2026 09:04 287 40.685
10/30/2026 09:04 67 40.69
10/30/2026 09:04 18 40.72
10/30/2026 09:04 6 40.685
10/30/2026 09:04 23 40.695
10/30/2026 09:04 23 40.70
10/30/2026 09:04 67 40.71
10/30/2026 09:04 23 40.705
10/30/2026 09:04 81 40.70
10/30/2026 09:04 41 40.69
10/30/2026 09:03 42 40.645
10/30/2026 09:02 67 40.665
10/30/2026 09:02 148 40.66
10/30/2026 09:02 40 40.635
10/30/2026 09:02 88 40.645
10/30/2026 09:02 284 40.65
10/30/2026 09:02 8 40.67
10/30/2026 09:02 67 40.72
10/30/2026 09:02 57 40.73
10/30/2026 09:02 49 40.725
10/30/2026 09:02 23 40.73
10/30/2026 09:02 23 40.73
10/30/2026 09:02 145 40.745
10/30/2026 09:02 149 40.74
10/30/2026 09:02 106 40.735
10/30/2026 09:02 23 40.725
10/30/2026 09:02 67 40.715
10/30/2026 09:02 36 40.72
10/30/2026 09:02 7 40.72
10/30/2026 09:02 49 40.72
10/30/2026 09:02 147 40.72
10/30/2026 09:02 11 40.725
10/30/2026 09:01 68 40.755
10/30/2026 09:01 47 40.77
10/30/2026 09:01 140 40.765
10/30/2026 09:01 80 40.755
10/30/2026 09:01 3 40.75
10/30/2026 09:01 151 40.725
10/30/2026 09:01 90 40.72
10/30/2026 09:01 68 40.715
10/30/2026 09:01 31 40.72
10/30/2026 09:00 1582 40.72
10/30/2026 09:00 40 40.725
10/30/2026 09:00 136 40.735
10/30/2026 09:00 8 40.725
10/30/2026 09:00 11 40.725
10/30/2026 09:00 23 40.73
10/30/2026 09:00 10 40.73
10/30/2026 09:00 24 40.73
10/30/2026 09:00 17 40.735
10/30/2026 09:00 17 40.735
10/30/2026 09:00 49 40.725
10/30/2026 09:00 75 40.73
10/30/2026 09:00 23 40.735
10/30/2026 09:00 128 40.73
10/30/2026 09:00 23 40.73
10/30/2026 09:00 174 40.73
10/30/2026 09:00 21 40.725
10/30/2026 09:00 66 40.72
10/30/2026 09:00 40 40.71
10/30/2026 09:00 65 40.70
10/30/2026 09:00 15 40.70
10/30/2026 09:00 327 40.695
10/30/2026 09:00 17 40.665
10/30/2026 09:00 22 40.675
10/30/2026 09:00 35 40.675
10/30/2026 09:00 170 40.675
10/30/2026 09:00 19 40.665
10/30/2026 09:00 21 40.665
10/30/2026 09:00 15 40.67
10/30/2026 09:00 27 40.65
10/30/2026 09:00 97 40.665
10/30/2026 09:00 83 40.68
10/30/2026 09:00 6 40.675
10/30/2026 09:00 35 40.675
10/30/2026 09:00 16 40.69
10/30/2026 09:00 17 40.69
10/30/2026 09:00 23 40.665
10/30/2026 09:00 16 40.65
10/30/2026 09:00 40 40.665
10/30/2026 09:00 23 40.66
10/30/2026 09:00 39 40.655
10/30/2026 09:00 23 40.65
10/30/2026 09:00 41 40.64
10/30/2026 09:00 10 40.645
10/30/2026 09:00 15 40.68
10/30/2026 09:00 43 40.675
10/30/2026 09:00 16 40.675
10/30/2026 09:00 51 40.65
10/30/2026 09:00 129 40.665
10/30/2026 09:00 38 40.68
10/30/2026 09:00 21 40.695
10/30/2026 09:00 47 40.695
10/30/2026 09:00 38 40.68
10/30/2026 09:00 2 40.695
10/30/2026 09:00 20 40.68
10/30/2026 09:00 21 40.695
10/30/2026 09:00 47 40.695
10/30/2026 09:00 66 40.695
10/30/2026 09:00 83 40.71
10/30/2026 09:00 8 40.70
10/30/2026 09:00 3 40.675
10/30/2026 09:00 1 40.67
10/30/2026 09:00 155 40.665
10/30/2026 09:00 20 40.66
10/30/2026 09:00 1157 40.65
10/30/2026 09:00 155 40.645
10/30/2026 09:00 64 40.58
10/30/2026 09:00 45 40.585
10/30/2026 09:00 137 40.58
10/30/2026 09:00 194 40.60
10/30/2026 09:00 22438 40.645
10/30/2026 08:49 25 40.60
10/30/2026 08:36 69 40.63
10/30/2026 08:35 10 40.695
10/30/2026 08:00 460 40.83