Mercedes-BenzGr N
MBG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:29
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:30:00
Brief
Volumen
51.85
-0.04 ( -0.08% )
51.85
665
51.86
520
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:30 62 51.85
11/21/2024 17:29 721 51.86
11/21/2024 17:29 70 51.86
11/21/2024 17:29 482 51.87
11/21/2024 17:29 710 51.88
11/21/2024 17:29 827 51.88
11/21/2024 17:29 125 51.88
11/21/2024 17:29 76 51.87
11/21/2024 17:29 1595 51.87
11/21/2024 17:29 123 51.88
11/21/2024 17:29 500 51.87
11/21/2024 17:29 572 51.87
11/21/2024 17:29 567 51.88
11/21/2024 17:29 145 51.89
11/21/2024 17:29 437 51.89
11/21/2024 17:29 188 51.89
11/21/2024 17:29 227 51.88
11/21/2024 17:29 180 51.88
11/21/2024 17:29 148 51.88
11/21/2024 17:29 756 51.89
11/21/2024 17:29 125 51.90
11/21/2024 17:29 1128 51.90
11/21/2024 17:29 82 51.89
11/21/2024 17:29 80 51.89
11/21/2024 17:29 53 51.89
11/21/2024 17:29 324 51.89
11/21/2024 17:29 209 51.89
11/21/2024 17:29 716 51.88
11/21/2024 17:29 120 51.88
11/21/2024 17:29 500 51.88
11/21/2024 17:28 226 51.87
11/21/2024 17:28 211 51.87
11/21/2024 17:28 18 51.87
11/21/2024 17:28 1000 51.88
11/21/2024 17:28 125 51.88
11/21/2024 17:28 54 51.88
11/21/2024 17:28 398 51.87
11/21/2024 17:28 173 51.87
11/21/2024 17:28 347 51.87
11/21/2024 17:28 80 51.87
11/21/2024 17:28 321 51.88
11/21/2024 17:28 293 51.88
11/21/2024 17:28 133 51.88
11/21/2024 17:28 1235 51.87
11/21/2024 17:28 526 51.87
11/21/2024 17:28 5 51.87
11/21/2024 17:28 120 51.87
11/21/2024 17:28 330 51.86
11/21/2024 17:27 479 51.87
11/21/2024 17:27 795 51.87
11/21/2024 17:27 133 51.87
11/21/2024 17:27 366 51.87
11/21/2024 17:27 134 51.86
11/21/2024 17:27 176 51.86
11/21/2024 17:27 125 51.86
11/21/2024 17:27 10 51.86
11/21/2024 17:27 133 51.85
11/21/2024 17:27 10 51.86
11/21/2024 17:27 585 51.86
11/21/2024 17:27 10 51.86
11/21/2024 17:27 212 51.86
11/21/2024 17:27 10 51.86
11/21/2024 17:27 131 51.86
11/21/2024 17:27 700 51.85
11/21/2024 17:27 1052 51.86
11/21/2024 17:27 133 51.88
11/21/2024 17:27 1443 51.87
11/21/2024 17:27 10 51.87
11/21/2024 17:27 315 51.87
11/21/2024 17:27 186 51.87
11/21/2024 17:27 463 51.87
11/21/2024 17:27 120 51.87
11/21/2024 17:27 1092 51.87
11/21/2024 17:26 400 51.85
11/21/2024 17:26 120 51.87
11/21/2024 17:26 150 51.87
11/21/2024 17:26 120 51.87
11/21/2024 17:26 10 51.87
11/21/2024 17:26 137 51.87
11/21/2024 17:26 565 51.86
11/21/2024 17:26 217 51.85
11/21/2024 17:26 219 51.85
11/21/2024 17:26 820 51.85
11/21/2024 17:26 10 51.85
11/21/2024 17:26 217 51.85
11/21/2024 17:26 274 51.83
11/21/2024 17:26 2056 51.83
11/21/2024 17:26 96 51.81
11/21/2024 17:26 136 51.81
11/21/2024 17:26 324 51.81
11/21/2024 17:26 10 51.81
11/21/2024 17:26 167 51.81
11/21/2024 17:26 390 51.80
11/21/2024 17:26 537 51.80
11/21/2024 17:26 142 51.80
11/21/2024 17:26 426 51.81
11/21/2024 17:26 324 51.81
11/21/2024 17:26 215 51.82
11/21/2024 17:25 40 51.83
11/21/2024 17:25 156 51.82
11/21/2024 17:25 128 51.82
11/21/2024 17:25 40 51.82
11/21/2024 17:25 140 51.82
11/21/2024 17:25 50 51.82
11/21/2024 17:25 197 51.82
11/21/2024 17:25 162 51.82
11/21/2024 17:25 471 51.82
11/21/2024 17:25 324 51.82
11/21/2024 17:25 324 51.81
11/21/2024 17:25 114 51.81
11/21/2024 17:25 130 51.81
11/21/2024 17:25 548 51.81
11/21/2024 17:25 439 51.82
11/21/2024 17:25 397 51.82
11/21/2024 17:25 3342 51.82
11/21/2024 17:25 1 51.82
11/21/2024 17:24 875 51.82
11/21/2024 17:24 2918 51.82
11/21/2024 17:24 248 51.81
11/21/2024 17:24 28 51.81
11/21/2024 17:24 176 51.81
11/21/2024 17:24 53 51.81
11/21/2024 17:24 158 51.81
11/21/2024 17:24 113 51.81
11/21/2024 17:24 438 51.81
11/21/2024 17:24 420 51.82
11/21/2024 17:24 324 51.82
11/21/2024 17:24 73 51.82
11/21/2024 17:24 679 51.82
11/21/2024 17:24 118 51.82
11/21/2024 17:24 592 51.82
11/21/2024 17:24 169 51.82
11/21/2024 17:24 458 51.81
11/21/2024 17:24 36 51.81
11/21/2024 17:23 23 51.81
11/21/2024 17:23 91 51.80
11/21/2024 17:23 135 51.80
11/21/2024 17:23 392 51.80
11/21/2024 17:23 132 51.80
11/21/2024 17:23 3013 51.81
11/21/2024 17:23 164 51.81
11/21/2024 17:23 34 51.81
11/21/2024 17:23 130 51.81
11/21/2024 17:23 1089 51.81
11/21/2024 17:23 154 51.80
11/21/2024 17:23 125 51.79
11/21/2024 17:23 120 51.81
11/21/2024 17:23 200 51.81
11/21/2024 17:23 22 51.81
11/21/2024 17:23 1115 51.81
11/21/2024 17:23 616 51.82
11/21/2024 17:23 140 51.82
11/21/2024 17:23 210 51.82
11/21/2024 17:23 610 51.82
11/21/2024 17:22 392 51.82
11/21/2024 17:22 32 51.82
11/21/2024 17:22 214 51.82
11/21/2024 17:22 774 51.82
11/21/2024 17:22 300 51.82
11/21/2024 17:22 222 51.83
11/21/2024 17:22 1288 51.84
11/21/2024 17:22 354 51.84
11/21/2024 17:22 158 51.84
11/21/2024 17:22 226 51.84
11/21/2024 17:22 679 51.84
11/21/2024 17:22 679 51.84
11/21/2024 17:22 942 51.84
11/21/2024 17:22 586 51.84
11/21/2024 17:22 299 51.85
11/21/2024 17:22 140 51.85
11/21/2024 17:22 31 51.85
11/21/2024 17:22 679 51.85
11/21/2024 17:22 679 51.85
11/21/2024 17:22 457 51.85
11/21/2024 17:22 1943 51.85
11/21/2024 17:22 345 51.84
11/21/2024 17:22 229 51.83
11/21/2024 17:22 257 51.83
11/21/2024 17:22 242 51.83
11/21/2024 17:22 870 51.83
11/21/2024 17:22 389 51.84
11/21/2024 17:21 1 51.82
11/21/2024 17:21 282 51.82
11/21/2024 17:21 142 51.83
11/21/2024 17:21 146 51.83
11/21/2024 17:21 313 51.81
11/21/2024 17:21 1187 51.82
11/21/2024 17:20 226 51.82
11/21/2024 17:20 899 51.82
11/21/2024 17:20 35 51.82
11/21/2024 17:20 191 51.82
11/21/2024 17:20 844 51.83
11/21/2024 17:20 252 51.82
11/21/2024 17:20 193 51.82
11/21/2024 17:20 434 51.82
11/21/2024 17:20 231 51.82
11/21/2024 17:19 195 51.83
11/21/2024 17:19 500 51.84
11/21/2024 17:19 178 51.84
11/21/2024 17:19 1749 51.85
11/21/2024 17:19 2174 51.84
11/21/2024 17:19 335 51.83
11/21/2024 17:19 200 51.84
11/21/2024 17:19 272 51.83
11/21/2024 17:19 1976 51.82
11/21/2024 17:19 800 51.82
11/21/2024 17:19 800 51.82
11/21/2024 17:19 211 51.82
11/21/2024 17:19 413 51.82
11/21/2024 17:19 1238 51.82
11/21/2024 17:19 471 51.82
11/21/2024 17:18 679 51.81
11/21/2024 17:18 42 51.80
11/21/2024 17:18 27 51.81
11/21/2024 17:18 32 51.80
11/21/2024 17:18 874 51.79
11/21/2024 17:18 73 51.79
11/21/2024 17:18 800 51.79
11/21/2024 17:17 679 51.80
11/21/2024 17:17 2913 51.80
11/21/2024 17:17 109 51.80
11/21/2024 17:17 133 51.81
11/21/2024 17:17 109 51.81
11/21/2024 17:16 566 51.82
11/21/2024 17:16 195 51.82
11/21/2024 17:16 1337 51.82
11/21/2024 17:16 345 51.81
11/21/2024 17:16 1000 51.81
11/21/2024 17:16 626 51.82
11/21/2024 17:16 222 51.81
11/21/2024 17:16 762 51.81
11/21/2024 17:16 771 51.81
11/21/2024 17:15 550 51.81
11/21/2024 17:15 42 51.81
11/21/2024 17:15 250 51.81
11/21/2024 17:15 764 51.82
11/21/2024 17:15 817 51.82
11/21/2024 17:15 239 51.81
11/21/2024 17:15 246 51.81
11/21/2024 17:14 631 51.82
11/21/2024 17:14 117 51.82
11/21/2024 17:14 457 51.81
11/21/2024 17:14 230 51.81
11/21/2024 17:14 564 51.82
11/21/2024 17:14 776 51.82
11/21/2024 17:14 476 51.80
11/21/2024 17:14 180 51.80
11/21/2024 17:14 209 51.80
11/21/2024 17:14 190 51.79
11/21/2024 17:13 221 51.80
11/21/2024 17:13 285 51.80
11/21/2024 17:13 238 51.80
11/21/2024 17:13 42 51.79
11/21/2024 17:13 572 51.79
11/21/2024 17:13 543 51.79
11/21/2024 17:13 866 51.79
11/21/2024 17:13 305 51.79
11/21/2024 17:13 543 51.77
11/21/2024 17:13 724 51.77
11/21/2024 17:12 202 51.77
11/21/2024 17:12 200 51.76
11/21/2024 17:12 2500 51.75
11/21/2024 17:12 719 51.75
11/21/2024 17:11 53 51.73
11/21/2024 17:11 100 51.73
11/21/2024 17:11 209 51.72
11/21/2024 17:10 505 51.72
11/21/2024 17:10 125 51.72
11/21/2024 17:10 46 51.72
11/21/2024 17:10 111 51.71
11/21/2024 17:10 7 51.72
11/21/2024 17:10 76 51.73
11/21/2024 17:10 54 51.73
11/21/2024 17:10 528 51.74
11/21/2024 17:09 81 51.75
11/21/2024 17:09 225 51.73
11/21/2024 17:09 229 51.74
11/21/2024 17:09 171 51.75
11/21/2024 17:09 784 51.77
11/21/2024 17:09 330 51.78
11/21/2024 17:09 130 51.78
11/21/2024 17:09 225 51.77
11/21/2024 17:09 1313 51.77
11/21/2024 17:09 226 51.76
11/21/2024 17:08 91 51.79
11/21/2024 17:08 216 51.79
11/21/2024 17:08 324 51.79
11/21/2024 17:08 173 51.78
11/21/2024 17:08 11 51.79
11/21/2024 17:08 445 51.79
11/21/2024 17:08 1917 51.78
11/21/2024 17:08 226 51.77
11/21/2024 17:08 485 51.76
11/21/2024 17:08 230 51.76
11/21/2024 17:08 96 51.78
11/21/2024 17:08 415 51.78
11/21/2024 17:08 984 51.79
11/21/2024 17:08 25 51.79
11/21/2024 17:08 234 51.79
11/21/2024 17:08 58 51.78
11/21/2024 17:07 398 51.79
11/21/2024 17:07 246 51.80
11/21/2024 17:07 182 51.79
11/21/2024 17:07 162 51.79
11/21/2024 17:07 587 51.80
11/21/2024 17:06 543 51.81
11/21/2024 17:06 452 51.81
11/21/2024 17:06 579 51.80
11/21/2024 17:06 543 51.80
11/21/2024 17:06 928 51.79
11/21/2024 17:06 51 51.80
11/21/2024 17:06 282 51.80
11/21/2024 17:06 406 51.78
11/21/2024 17:05 23 51.78
11/21/2024 17:05 215 51.76
11/21/2024 17:05 200 51.76
11/21/2024 17:05 8 51.76
11/21/2024 17:05 114 51.77
11/21/2024 17:05 135 51.77
11/21/2024 17:05 51 51.77
11/21/2024 17:05 96 51.78
11/21/2024 17:05 779 51.78
11/21/2024 17:04 333 51.79
11/21/2024 17:04 790 51.80
11/21/2024 17:04 34 51.79
11/21/2024 17:04 140 51.79
11/21/2024 17:04 756 51.78
11/21/2024 17:04 116 51.78
11/21/2024 17:04 244 51.78
11/21/2024 17:04 406 51.77
11/21/2024 17:03 34 51.76
11/21/2024 17:03 155 51.76
11/21/2024 17:03 9 51.77
11/21/2024 17:02 96 51.78
11/21/2024 17:02 963 51.78
11/21/2024 17:02 245 51.78
11/21/2024 17:02 989 51.77
11/21/2024 17:02 5 51.74
11/21/2024 17:02 364 51.74
11/21/2024 17:02 128 51.74
11/21/2024 17:02 306 51.76
11/21/2024 17:01 2 51.74
11/21/2024 17:01 97 51.74
11/21/2024 17:01 168 51.74
11/21/2024 17:01 225 51.73
11/21/2024 17:01 170 51.73
11/21/2024 17:01 50 51.73
11/21/2024 17:01 182 51.73
11/21/2024 17:01 298 51.74
11/21/2024 17:01 161 51.74
11/21/2024 17:01 1646 51.74
11/21/2024 17:01 206 51.73
11/21/2024 17:01 219 51.73
11/21/2024 17:01 800 51.73
11/21/2024 17:01 173 51.73
11/21/2024 17:01 1944 51.73
11/21/2024 17:01 1282 51.74
11/21/2024 17:01 1855 51.75
11/21/2024 17:01 174 51.76
11/21/2024 17:01 656 51.77
11/21/2024 17:01 271 51.78
11/21/2024 17:00 554 51.78
11/21/2024 17:00 1527 51.79
11/21/2024 17:00 175 51.79
11/21/2024 17:00 33 51.79
11/21/2024 17:00 820 51.79
11/21/2024 17:00 306 51.79
11/21/2024 17:00 1526 51.78
11/21/2024 17:00 1589 51.78
11/21/2024 17:00 301 51.79
11/21/2024 17:00 271 51.79
11/21/2024 17:00 110 51.78
11/21/2024 17:00 230 51.78
11/21/2024 17:00 903 51.78
11/21/2024 17:00 226 51.77
11/21/2024 17:00 74 51.77
11/21/2024 17:00 327 51.77
11/21/2024 17:00 347 51.77
11/21/2024 16:59 1749 51.75
11/21/2024 16:59 3595 51.76
11/21/2024 16:59 315 51.77
11/21/2024 16:59 543 51.77
11/21/2024 16:59 1657 51.76
11/21/2024 16:59 318 51.77
11/21/2024 16:59 317 51.77
11/21/2024 16:59 197 51.77
11/21/2024 16:59 168 51.77
11/21/2024 16:59 113 51.77
11/21/2024 16:59 526 51.77
11/21/2024 16:59 198 51.76
11/21/2024 16:58 593 51.76
11/21/2024 16:58 448 51.76
11/21/2024 16:58 96 51.76
11/21/2024 16:58 121 51.76
11/21/2024 16:58 81 51.75
11/21/2024 16:58 97 51.75
11/21/2024 16:58 129 51.75
11/21/2024 16:58 158 51.76
11/21/2024 16:57 91 51.78
11/21/2024 16:57 949 51.79
11/21/2024 16:57 762 51.79
11/21/2024 16:57 207 51.80
11/21/2024 16:57 121 51.79
11/21/2024 16:57 247 51.80
11/21/2024 16:57 108 51.81
11/21/2024 16:56 431 51.81
11/21/2024 16:56 181 51.80
11/21/2024 16:56 279 51.80
11/21/2024 16:56 301 51.79
11/21/2024 16:56 754 51.79
11/21/2024 16:56 961 51.78
11/21/2024 16:56 85 51.79
11/21/2024 16:56 460 51.79
11/21/2024 16:56 213 51.79
11/21/2024 16:56 462 51.78
11/21/2024 16:56 1041 51.78
11/21/2024 16:56 2926 51.77
11/21/2024 16:56 1614 51.78
11/21/2024 16:55 172 51.79
11/21/2024 16:55 1079 51.78
11/21/2024 16:55 261 51.79
11/21/2024 16:55 2 51.78
11/21/2024 16:54 293 51.77
11/21/2024 16:54 105 51.76
11/21/2024 16:54 201 51.76
11/21/2024 16:54 333 51.76
11/21/2024 16:54 1045 51.77
11/21/2024 16:54 831 51.79
11/21/2024 16:53 1462 51.77
11/21/2024 16:53 465 51.78
11/21/2024 16:53 697 51.78
11/21/2024 16:53 267 51.80
11/21/2024 16:53 543 51.79
11/21/2024 16:53 2300 51.77
11/21/2024 16:53 203 51.78
11/21/2024 16:53 793 51.78
11/21/2024 16:53 382 51.77
11/21/2024 16:53 96 51.77
11/21/2024 16:53 205 51.77
11/21/2024 16:53 209 51.78
11/21/2024 16:53 1768 51.79
11/21/2024 16:52 198 51.78
11/21/2024 16:52 213 51.78
11/21/2024 16:52 213 51.78
11/21/2024 16:52 3 51.78
11/21/2024 16:52 204 51.77
11/21/2024 16:52 20 51.78
11/21/2024 16:51 657 51.78
11/21/2024 16:51 177 51.78
11/21/2024 16:51 96 51.78
11/21/2024 16:51 209 51.78
11/21/2024 16:50 271 51.79
11/21/2024 16:50 204 51.78
11/21/2024 16:50 913 51.79
11/21/2024 16:50 8 51.80
11/21/2024 16:49 106 51.80
11/21/2024 16:49 308 51.80
11/21/2024 16:49 129 51.80
11/21/2024 16:49 159 51.80
11/21/2024 16:49 1354 51.80
11/21/2024 16:49 36 51.79
11/21/2024 16:49 752 51.78
11/21/2024 16:49 860 51.78
11/21/2024 16:48 155 51.78
11/21/2024 16:48 336 51.77
11/21/2024 16:48 305 51.78
11/21/2024 16:48 574 51.78
11/21/2024 16:48 22 51.79
11/21/2024 16:48 1690 51.79
11/21/2024 16:48 127 51.79
11/21/2024 16:47 460 51.78
11/21/2024 16:47 104 51.78
11/21/2024 16:46 200 51.79
11/21/2024 16:46 7 51.77
11/21/2024 16:46 205 51.77
11/21/2024 16:46 90 51.76
11/21/2024 16:46 1089 51.77
11/21/2024 16:45 100 51.76
11/21/2024 16:45 543 51.77
11/21/2024 16:45 2154 51.77
11/21/2024 16:45 800 51.77
11/21/2024 16:45 5 51.78
11/21/2024 16:44 290 51.78
11/21/2024 16:43 544 51.79
11/21/2024 16:43 1930 51.78
11/21/2024 16:43 129 51.80
11/21/2024 16:42 189 51.81
11/21/2024 16:42 271 51.80
11/21/2024 16:42 543 51.79
11/21/2024 16:42 2000 51.79
11/21/2024 16:42 211 51.77
11/21/2024 16:42 452 51.77
11/21/2024 16:42 875 51.77
11/21/2024 16:41 31 51.74
11/21/2024 16:41 197 51.72
11/21/2024 16:41 202 51.71
11/21/2024 16:41 71 51.69
11/21/2024 16:40 16 51.72
11/21/2024 16:40 184 51.71
11/21/2024 16:40 164 51.71
11/21/2024 16:39 229 51.69
11/21/2024 16:39 111 51.69
11/21/2024 16:39 148 51.69
11/21/2024 16:39 671 51.70
11/21/2024 16:39 20 51.70
11/21/2024 16:38 29 51.74
11/21/2024 16:38 68 51.74
11/21/2024 16:38 156 51.75
11/21/2024 16:37 50 51.75
11/21/2024 16:37 45 51.76
11/21/2024 16:37 33 51.76
11/21/2024 16:37 741 51.76
11/21/2024 16:36 277 51.75
11/21/2024 16:36 201 51.74
11/21/2024 16:36 199 51.73
11/21/2024 16:35 100 51.72
11/21/2024 16:35 75 51.72
11/21/2024 16:35 415 51.74
11/21/2024 16:35 143 51.74
11/21/2024 16:35 311 51.73
11/21/2024 16:35 1480 51.71