Mercedes-BenzGr N
MBG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:40:46
Geld
25.07.2025 - 17:29:59
Geld
Volumen
Brief
25.07.2025 - 17:29:59
Brief
Volumen
55.49
+1.41 ( +2.61% )
55.45
673
55.48
10'094
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1005617 55.49
07/25/2025 17:29 71 55.47
07/25/2025 17:29 149 55.47
07/25/2025 17:29 213 55.46
07/25/2025 17:29 234 55.45
07/25/2025 17:29 457 55.47
07/25/2025 17:29 202 55.46
07/25/2025 17:29 205 55.46
07/25/2025 17:29 196 55.45
07/25/2025 17:29 212 55.46
07/25/2025 17:29 86 55.46
07/25/2025 17:29 50 55.46
07/25/2025 17:29 248 55.45
07/25/2025 17:29 494 55.46
07/25/2025 17:29 457 55.45
07/25/2025 17:29 231 55.46
07/25/2025 17:29 177 55.46
07/25/2025 17:29 106 55.45
07/25/2025 17:29 600 55.45
07/25/2025 17:29 392 55.45
07/25/2025 17:29 131 55.45
07/25/2025 17:28 93 55.46
07/25/2025 17:28 117 55.46
07/25/2025 17:28 600 55.45
07/25/2025 17:28 1819 55.45
07/25/2025 17:28 1221 55.45
07/25/2025 17:28 610 55.45
07/25/2025 17:28 7 55.46
07/25/2025 17:28 406 55.46
07/25/2025 17:28 129 55.46
07/25/2025 17:28 129 55.46
07/25/2025 17:28 997 55.45
07/25/2025 17:28 251 55.46
07/25/2025 17:28 1110 55.47
07/25/2025 17:28 16 55.48
07/25/2025 17:28 384 55.48
07/25/2025 17:28 392 55.47
07/25/2025 17:28 569 55.47
07/25/2025 17:28 77 55.46
07/25/2025 17:28 22 55.46
07/25/2025 17:28 68 55.46
07/25/2025 17:28 348 55.45
07/25/2025 17:28 43 55.45
07/25/2025 17:28 169 55.46
07/25/2025 17:28 972 55.45
07/25/2025 17:27 291 55.45
07/25/2025 17:27 357 55.45
07/25/2025 17:27 179 55.45
07/25/2025 17:27 115 55.445
07/25/2025 17:27 190 55.43
07/25/2025 17:27 392 55.44
07/25/2025 17:27 591 55.44
07/25/2025 17:27 90 55.44
07/25/2025 17:27 353 55.43
07/25/2025 17:27 289 55.44
07/25/2025 17:27 326 55.43
07/25/2025 17:26 90 55.42
07/25/2025 17:26 392 55.42
07/25/2025 17:26 1122 55.42
07/25/2025 17:26 392 55.43
07/25/2025 17:26 1061 55.43
07/25/2025 17:26 350 55.44
07/25/2025 17:26 905 55.44
07/25/2025 17:26 1221 55.44
07/25/2025 17:26 421 55.44
07/25/2025 17:26 43 55.44
07/25/2025 17:26 490 55.44
07/25/2025 17:26 350 55.45
07/25/2025 17:26 350 55.45
07/25/2025 17:26 350 55.45
07/25/2025 17:26 90 55.45
07/25/2025 17:26 60 55.44
07/25/2025 17:26 681 55.45
07/25/2025 17:26 834 55.45
07/25/2025 17:26 173 55.46
07/25/2025 17:25 1091 55.45
07/25/2025 17:25 90 55.46
07/25/2025 17:25 392 55.46
07/25/2025 17:25 305 55.46
07/25/2025 17:25 26 55.47
07/25/2025 17:25 811 55.47
07/25/2025 17:25 98 55.46
07/25/2025 17:25 733 55.46
07/25/2025 17:25 786 55.46
07/25/2025 17:25 449 55.45
07/25/2025 17:25 240 55.45
07/25/2025 17:25 226 55.45
07/25/2025 17:25 290 55.45
07/25/2025 17:25 2107 55.44
07/25/2025 17:25 185 55.46
07/25/2025 17:25 839 55.45
07/25/2025 17:25 424 55.46
07/25/2025 17:25 1634 55.43
07/25/2025 17:25 1995 55.43
07/25/2025 17:25 2382 55.43
07/25/2025 17:25 1866 55.44
07/25/2025 17:25 123 55.45
07/25/2025 17:25 21 55.45
07/25/2025 17:25 361 55.46
07/25/2025 17:24 392 55.46
07/25/2025 17:24 108 55.46
07/25/2025 17:24 458 55.46
07/25/2025 17:24 180 55.45
07/25/2025 17:24 120 55.45
07/25/2025 17:24 377 55.44
07/25/2025 17:24 630 55.44
07/25/2025 17:24 237 55.44
07/25/2025 17:24 509 55.44
07/25/2025 17:24 205 55.45
07/25/2025 17:24 363 55.44
07/25/2025 17:24 392 55.45
07/25/2025 17:24 508 55.45
07/25/2025 17:24 613 55.45
07/25/2025 17:24 115 55.45
07/25/2025 17:23 235 55.45
07/25/2025 17:23 125 55.46
07/25/2025 17:23 1 55.44
07/25/2025 17:23 109 55.43
07/25/2025 17:23 108 55.43
07/25/2025 17:23 831 55.42
07/25/2025 17:23 197 55.41
07/25/2025 17:23 469 55.41
07/25/2025 17:23 595 55.40
07/25/2025 17:23 494 55.40
07/25/2025 17:22 746 55.40
07/25/2025 17:22 49 55.39
07/25/2025 17:22 220 55.38
07/25/2025 17:22 187 55.39
07/25/2025 17:22 392 55.40
07/25/2025 17:22 918 55.40
07/25/2025 17:22 238 55.41
07/25/2025 17:22 82 55.41
07/25/2025 17:22 3 55.41
07/25/2025 17:22 163 55.41
07/25/2025 17:21 547 55.41
07/25/2025 17:21 300 55.42
07/25/2025 17:21 253 55.41
07/25/2025 17:21 907 55.41
07/25/2025 17:21 200 55.43
07/25/2025 17:21 485 55.42
07/25/2025 17:21 76 55.42
07/25/2025 17:21 33 55.40
07/25/2025 17:21 135 55.40
07/25/2025 17:21 50 55.41
07/25/2025 17:21 14 55.40
07/25/2025 17:21 377 55.40
07/25/2025 17:21 124 55.41
07/25/2025 17:21 77 55.41
07/25/2025 17:21 77 55.41
07/25/2025 17:21 139 55.41
07/25/2025 17:21 175 55.42
07/25/2025 17:21 578 55.42
07/25/2025 17:21 297 55.42
07/25/2025 17:21 177 55.42
07/25/2025 17:21 1579 55.43
07/25/2025 17:21 14 55.43
07/25/2025 17:21 200 55.43
07/25/2025 17:21 42 55.43
07/25/2025 17:21 64 55.43
07/25/2025 17:21 70 55.43
07/25/2025 17:20 1408 55.44
07/25/2025 17:20 392 55.44
07/25/2025 17:20 578 55.43
07/25/2025 17:20 1408 55.44
07/25/2025 17:20 392 55.44
07/25/2025 17:20 1024 55.44
07/25/2025 17:20 776 55.44
07/25/2025 17:20 890 55.44
07/25/2025 17:20 93 55.44
07/25/2025 17:20 817 55.44
07/25/2025 17:20 1515 55.44
07/25/2025 17:20 285 55.44
07/25/2025 17:20 354 55.44
07/25/2025 17:20 938 55.45
07/25/2025 17:20 392 55.45
07/25/2025 17:20 258 55.45
07/25/2025 17:20 836 55.44
07/25/2025 17:20 666 55.45
07/25/2025 17:19 661 55.45
07/25/2025 17:19 320 55.45
07/25/2025 17:19 320 55.45
07/25/2025 17:19 201 55.45
07/25/2025 17:19 234 55.44
07/25/2025 17:19 206 55.44
07/25/2025 17:19 180 55.44
07/25/2025 17:19 180 55.44
07/25/2025 17:19 685 55.44
07/25/2025 17:19 25 55.45
07/25/2025 17:19 121 55.45
07/25/2025 17:19 300 55.45
07/25/2025 17:19 494 55.44
07/25/2025 17:19 26 55.45
07/25/2025 17:19 191 55.45
07/25/2025 17:19 166 55.45
07/25/2025 17:19 1525 55.45
07/25/2025 17:18 392 55.46
07/25/2025 17:18 262 55.46
07/25/2025 17:18 200 55.46
07/25/2025 17:18 185 55.45
07/25/2025 17:18 542 55.45
07/25/2025 17:18 16 55.45
07/25/2025 17:18 1 55.45
07/25/2025 17:18 16 55.45
07/25/2025 17:18 448 55.45
07/25/2025 17:18 256 55.45
07/25/2025 17:18 55 55.45
07/25/2025 17:18 778 55.45
07/25/2025 17:18 25 55.45
07/25/2025 17:18 982 55.43
07/25/2025 17:18 1334 55.44
07/25/2025 17:18 277 55.42
07/25/2025 17:18 5992 55.43
07/25/2025 17:18 227 55.42
07/25/2025 17:18 532 55.42
07/25/2025 17:18 62 55.42
07/25/2025 17:18 373 55.42
07/25/2025 17:18 1056 55.42
07/25/2025 17:18 266 55.41
07/25/2025 17:18 144 55.41
07/25/2025 17:18 282 55.41
07/25/2025 17:18 477 55.41
07/25/2025 17:18 90 55.40
07/25/2025 17:18 107 55.40
07/25/2025 17:17 215 55.40
07/25/2025 17:17 90 55.40
07/25/2025 17:17 10 55.40
07/25/2025 17:17 392 55.40
07/25/2025 17:17 163 55.40
07/25/2025 17:17 392 55.40
07/25/2025 17:17 508 55.40
07/25/2025 17:17 210 55.40
07/25/2025 17:17 231 55.39
07/25/2025 17:17 258 55.39
07/25/2025 17:17 134 55.39
07/25/2025 17:17 425 55.39
07/25/2025 17:17 750 55.40
07/25/2025 17:17 802 55.41
07/25/2025 17:17 178 55.41
07/25/2025 17:17 122 55.41
07/25/2025 17:17 24 55.41
07/25/2025 17:17 75 55.41
07/25/2025 17:17 135 55.41
07/25/2025 17:16 226 55.41
07/25/2025 17:16 90 55.42
07/25/2025 17:16 302 55.42
07/25/2025 17:16 386 55.42
07/25/2025 17:16 200 55.41
07/25/2025 17:16 233 55.41
07/25/2025 17:16 324 55.41
07/25/2025 17:16 252 55.41
07/25/2025 17:16 909 55.41
07/25/2025 17:16 49 55.42
07/25/2025 17:16 163 55.41
07/25/2025 17:16 493 55.41
07/25/2025 17:16 220 55.41
07/25/2025 17:16 392 55.41
07/25/2025 17:16 87 55.41
07/25/2025 17:15 354 55.42
07/25/2025 17:15 43 55.42
07/25/2025 17:15 191 55.41
07/25/2025 17:15 41 55.41
07/25/2025 17:15 317 55.41
07/25/2025 17:15 135 55.40
07/25/2025 17:15 64 55.39
07/25/2025 17:15 742 55.39
07/25/2025 17:15 15 55.38
07/25/2025 17:15 392 55.39
07/25/2025 17:15 731 55.39
07/25/2025 17:15 93 55.40
07/25/2025 17:15 543 55.40
07/25/2025 17:15 175 55.41
07/25/2025 17:15 190 55.41
07/25/2025 17:15 114 55.41
07/25/2025 17:15 508 55.40
07/25/2025 17:15 581 55.40
07/25/2025 17:15 200 55.40
07/25/2025 17:15 140 55.40
07/25/2025 17:15 297 55.40
07/25/2025 17:15 670 55.39
07/25/2025 17:15 1012 55.39
07/25/2025 17:15 388 55.38
07/25/2025 17:15 1770 55.38
07/25/2025 17:15 146 55.38
07/25/2025 17:14 233 55.38
07/25/2025 17:14 54 55.38
07/25/2025 17:14 41 55.38
07/25/2025 17:14 2 55.38
07/25/2025 17:14 95 55.38
07/25/2025 17:14 1264 55.36
07/25/2025 17:14 453 55.37
07/25/2025 17:14 162 55.36
07/25/2025 17:14 446 55.35
07/25/2025 17:14 537 55.35
07/25/2025 17:14 843 55.36
07/25/2025 17:14 392 55.37
07/25/2025 17:14 100 55.38
07/25/2025 17:13 6 55.37
07/25/2025 17:13 187 55.37
07/25/2025 17:13 175 55.37
07/25/2025 17:13 7 55.36
07/25/2025 17:13 87 55.36
07/25/2025 17:13 53 55.36
07/25/2025 17:13 186 55.34
07/25/2025 17:13 84 55.35
07/25/2025 17:13 220 55.35
07/25/2025 17:13 8 55.35
07/25/2025 17:13 527 55.35
07/25/2025 17:13 130 55.35
07/25/2025 17:13 54 55.34
07/25/2025 17:13 93 55.34
07/25/2025 17:13 117 55.34
07/25/2025 17:13 48 55.34
07/25/2025 17:13 392 55.34
07/25/2025 17:13 256 55.34
07/25/2025 17:13 79 55.34
07/25/2025 17:13 90 55.34
07/25/2025 17:13 140 55.34
07/25/2025 17:13 918 55.34
07/25/2025 17:13 413 55.33
07/25/2025 17:12 308 55.32
07/25/2025 17:12 115 55.32
07/25/2025 17:12 93 55.32
07/25/2025 17:12 90 55.32
07/25/2025 17:12 32 55.31
07/25/2025 17:12 479 55.30
07/25/2025 17:12 61 55.31
07/25/2025 17:12 249 55.32
07/25/2025 17:12 813 55.33
07/25/2025 17:11 201 55.34
07/25/2025 17:11 38 55.34
07/25/2025 17:11 37 55.34
07/25/2025 17:11 38 55.34
07/25/2025 17:11 78 55.34
07/25/2025 17:11 410 55.34
07/25/2025 17:11 348 55.34
07/25/2025 17:11 709 55.34
07/25/2025 17:11 46 55.34
07/25/2025 17:11 115 55.315
07/25/2025 17:11 115 55.315
07/25/2025 17:11 167 55.32
07/25/2025 17:11 178 55.31
07/25/2025 17:11 67 55.31
07/25/2025 17:11 206 55.31
07/25/2025 17:11 392 55.31
07/25/2025 17:11 110 55.31
07/25/2025 17:10 115 55.31
07/25/2025 17:10 7 55.31
07/25/2025 17:10 128 55.31
07/25/2025 17:10 179 55.31
07/25/2025 17:10 18 55.31
07/25/2025 17:10 223 55.31
07/25/2025 17:10 176 55.32
07/25/2025 17:10 353 55.32
07/25/2025 17:10 115 55.33
07/25/2025 17:10 682 55.33
07/25/2025 17:09 141 55.33
07/25/2025 17:09 125 55.33
07/25/2025 17:09 156 55.32
07/25/2025 17:09 169 55.32
07/25/2025 17:09 90 55.32
07/25/2025 17:09 399 55.31
07/25/2025 17:09 265 55.32
07/25/2025 17:09 457 55.30
07/25/2025 17:09 141 55.30
07/25/2025 17:09 277 55.30
07/25/2025 17:09 1123 55.30
07/25/2025 17:09 86 55.31
07/25/2025 17:08 193 55.32
07/25/2025 17:08 6 55.32
07/25/2025 17:08 88 55.31
07/25/2025 17:08 90 55.31
07/25/2025 17:08 166 55.30
07/25/2025 17:08 273 55.29
07/25/2025 17:08 22 55.28
07/25/2025 17:08 89 55.28
07/25/2025 17:08 154 55.28
07/25/2025 17:08 470 55.30
07/25/2025 17:07 100 55.30
07/25/2025 17:07 121 55.32
07/25/2025 17:07 825 55.32
07/25/2025 17:07 343 55.33
07/25/2025 17:07 140 55.34
07/25/2025 17:07 155 55.34
07/25/2025 17:07 209 55.34
07/25/2025 17:07 13 55.34
07/25/2025 17:07 59 55.34
07/25/2025 17:07 217 55.34
07/25/2025 17:07 178 55.34
07/25/2025 17:07 11 55.34
07/25/2025 17:07 39 55.34
07/25/2025 17:07 21 55.34
07/25/2025 17:07 354 55.34
07/25/2025 17:06 77 55.35
07/25/2025 17:06 209 55.34
07/25/2025 17:06 131 55.33
07/25/2025 17:06 264 55.34
07/25/2025 17:06 203 55.33
07/25/2025 17:06 17 55.32
07/25/2025 17:06 284 55.32
07/25/2025 17:06 90 55.32
07/25/2025 17:06 263 55.31
07/25/2025 17:05 102 55.33
07/25/2025 17:05 90 55.32
07/25/2025 17:05 89 55.32
07/25/2025 17:05 35 55.32
07/25/2025 17:05 363 55.33
07/25/2025 17:05 300 55.32
07/25/2025 17:05 842 55.32
07/25/2025 17:05 191 55.33
07/25/2025 17:05 44 55.33
07/25/2025 17:05 48 55.33
07/25/2025 17:05 43 55.33
07/25/2025 17:05 93 55.32
07/25/2025 17:05 275 55.32
07/25/2025 17:05 1337 55.32
07/25/2025 17:05 50 55.33
07/25/2025 17:05 482 55.33
07/25/2025 17:05 61 55.325
07/25/2025 17:05 80 55.325
07/25/2025 17:04 127 55.33
07/25/2025 17:04 138 55.33
07/25/2025 17:04 326 55.33
07/25/2025 17:04 218 55.34
07/25/2025 17:04 110 55.34
07/25/2025 17:04 162 55.35
07/25/2025 17:04 272 55.35
07/25/2025 17:04 100 55.34
07/25/2025 17:04 99 55.35
07/25/2025 17:04 35 55.34
07/25/2025 17:04 41 55.34
07/25/2025 17:04 113 55.34
07/25/2025 17:04 88 55.35
07/25/2025 17:03 90 55.35
07/25/2025 17:03 243 55.35
07/25/2025 17:03 173 55.36
07/25/2025 17:03 20 55.35
07/25/2025 17:03 178 55.35
07/25/2025 17:03 88 55.35
07/25/2025 17:03 88 55.35
07/25/2025 17:03 100 55.36
07/25/2025 17:03 48 55.36
07/25/2025 17:03 227 55.36
07/25/2025 17:03 41 55.35
07/25/2025 17:03 49 55.35
07/25/2025 17:02 147 55.34
07/25/2025 17:02 813 55.35
07/25/2025 17:02 374 55.35
07/25/2025 17:02 90 55.34
07/25/2025 17:02 100 55.32
07/25/2025 17:02 58 55.33
07/25/2025 17:02 489 55.33
07/25/2025 17:02 1042 55.34
07/25/2025 17:02 29 55.32
07/25/2025 17:02 90 55.33
07/25/2025 17:02 186 55.33
07/25/2025 17:02 184 55.33
07/25/2025 17:02 173 55.33
07/25/2025 17:02 88 55.33
07/25/2025 17:02 144 55.33
07/25/2025 17:02 707 55.34
07/25/2025 17:02 55 55.35
07/25/2025 17:02 45 55.35
07/25/2025 17:02 60 55.35
07/25/2025 17:02 55 55.35
07/25/2025 17:02 33 55.33
07/25/2025 17:02 79 55.34
07/25/2025 17:02 45 55.34
07/25/2025 17:02 57 55.34
07/25/2025 17:02 58 55.34
07/25/2025 17:02 58 55.34
07/25/2025 17:02 54 55.34
07/25/2025 17:02 32 55.32
07/25/2025 17:02 36 55.32
07/25/2025 17:02 48 55.32
07/25/2025 17:02 53 55.32
07/25/2025 17:01 184 55.31
07/25/2025 17:01 309 55.31
07/25/2025 17:01 267 55.31
07/25/2025 17:01 178 55.31
07/25/2025 17:01 152 55.28
07/25/2025 17:01 392 55.28
07/25/2025 17:01 205 55.27
07/25/2025 17:01 210 55.26
07/25/2025 17:01 62 55.26
07/25/2025 17:01 209 55.26
07/25/2025 17:01 220 55.26
07/25/2025 17:01 95 55.27
07/25/2025 17:01 186 55.26
07/25/2025 17:01 26 55.26
07/25/2025 17:01 182 55.27
07/25/2025 17:01 95 55.26
07/25/2025 17:00 98 55.26
07/25/2025 17:00 54 55.26
07/25/2025 17:00 54 55.26
07/25/2025 17:00 148 55.26
07/25/2025 17:00 183 55.26
07/25/2025 17:00 98 55.25
07/25/2025 17:00 520 55.25
07/25/2025 17:00 159 55.24
07/25/2025 17:00 127 55.24
07/25/2025 17:00 28 55.25
07/25/2025 17:00 115 55.26
07/25/2025 17:00 211 55.27
07/25/2025 17:00 56 55.27
07/25/2025 16:59 233 55.26
07/25/2025 16:59 392 55.27
07/25/2025 16:59 128 55.27
07/25/2025 16:59 598 55.26
07/25/2025 16:59 630 55.26
07/25/2025 16:59 226 55.26
07/25/2025 16:59 55 55.25
07/25/2025 16:59 190 55.26
07/25/2025 16:59 200 55.26
07/25/2025 16:59 150 55.25
07/25/2025 16:59 50 55.25
07/25/2025 16:59 200 55.26
07/25/2025 16:59 98 55.27
07/25/2025 16:59 36 55.27
07/25/2025 16:59 49 55.27
07/25/2025 16:58 105 55.26
07/25/2025 16:58 394 55.25
07/25/2025 16:58 201 55.26
07/25/2025 16:58 201 55.26
07/25/2025 16:58 69 55.27
07/25/2025 16:58 34 55.26
07/25/2025 16:58 41 55.26
07/25/2025 16:57 1000 55.25
07/25/2025 16:57 386 55.28
07/25/2025 16:57 247 55.29
07/25/2025 16:57 67 55.29
07/25/2025 16:57 88 55.29
07/25/2025 16:56 520 55.32
07/25/2025 16:56 119 55.34
07/25/2025 16:56 118 55.36
07/25/2025 16:56 233 55.37
07/25/2025 16:56 55 55.38
07/25/2025 16:56 77 55.38
07/25/2025 16:56 67 55.38
07/25/2025 16:55 113 55.38
07/25/2025 16:55 895 55.39
07/25/2025 16:55 39 55.39
07/25/2025 16:55 147 55.40
07/25/2025 16:55 288 55.40
07/25/2025 16:55 919 55.40
07/25/2025 16:55 95 55.39
07/25/2025 16:55 852 55.39
07/25/2025 16:55 1122 55.39
07/25/2025 16:55 500 55.38
07/25/2025 16:55 466 55.38
07/25/2025 16:55 180 55.37
07/25/2025 16:55 181 55.38
07/25/2025 16:55 146 55.38
07/25/2025 16:55 315 55.38
07/25/2025 16:55 105 55.38
07/25/2025 16:55 228 55.38
07/25/2025 16:55 334 55.38
07/25/2025 16:55 363 55.385
07/25/2025 16:55 109 55.38
07/25/2025 16:55 196 55.38
07/25/2025 16:55 152 55.39
07/25/2025 16:55 3000 55.40
07/25/2025 16:55 56 55.39
07/25/2025 16:55 177 55.39
07/25/2025 16:55 170 55.39
07/25/2025 16:55 118 55.38
07/25/2025 16:55 300 55.39
07/25/2025 16:55 56 55.38
07/25/2025 16:55 206 55.37
07/25/2025 16:55 170 55.36
07/25/2025 16:54 35 55.36
07/25/2025 16:54 250 55.36
07/25/2025 16:54 608 55.36
07/25/2025 16:54 1606 55.37
07/25/2025 16:54 239 55.36
07/25/2025 16:54 2008 55.35
07/25/2025 16:54 195 55.35
07/25/2025 16:54 93 55.34
07/25/2025 16:54 162 55.34
07/25/2025 16:54 392 55.31
07/25/2025 16:54 4433 55.31
07/25/2025 16:54 153 55.31
07/25/2025 16:54 191 55.30
07/25/2025 16:54 94 55.30
07/25/2025 16:54 3079 55.30
07/25/2025 16:54 53 55.30
07/25/2025 16:54 124 55.29
07/25/2025 16:54 53 55.29
07/25/2025 16:54 614 55.29
07/25/2025 16:54 379 55.29
07/25/2025 16:53 154 55.29
07/25/2025 16:53 674 55.28
07/25/2025 16:53 392 55.29
07/25/2025 16:53 233 55.29
07/25/2025 16:53 524 55.29
07/25/2025 16:53 360 55.29
07/25/2025 16:52 505 55.29
07/25/2025 16:52 121 55.29
07/25/2025 16:52 205 55.28
07/25/2025 16:52 119 55.27
07/25/2025 16:52 100 55.27
07/25/2025 16:52 950 55.27
07/25/2025 16:52 18 55.26
07/25/2025 16:52 218 55.26
07/25/2025 16:51 15 55.26
07/25/2025 16:51 194 55.26
07/25/2025 16:51 288 55.27
07/25/2025 16:51 34 55.27
07/25/2025 16:51 125 55.27
07/25/2025 16:50 125 55.27
07/25/2025 16:50 108 55.27
07/25/2025 16:50 1438 55.27
07/25/2025 16:50 1188 55.27
07/25/2025 16:50 624 55.27
07/25/2025 16:50 531 55.26
07/25/2025 16:50 327 55.27
07/25/2025 16:50 23 55.27
07/25/2025 16:50 315 55.27
07/25/2025 16:50 118 55.28
07/25/2025 16:49 192 55.28
07/25/2025 16:49 202 55.28
07/25/2025 16:49 255 55.28
07/25/2025 16:49 148 55.28
07/25/2025 16:49 164 55.27
07/25/2025 16:49 128 55.27
07/25/2025 16:49 177 55.27
07/25/2025 16:49 201 55.26
07/25/2025 16:48 294 55.26
07/25/2025 16:48 473 55.25
07/25/2025 16:48 1221 55.25
07/25/2025 16:48 1507 55.25
07/25/2025 16:48 832 55.25
07/25/2025 16:48 217 55.26
07/25/2025 16:48 313 55.28
07/25/2025 16:48 11 55.29
07/25/2025 16:48 3 55.29
07/25/2025 16:48 892 55.28
07/25/2025 16:48 429 55.29
07/25/2025 16:48 89 55.29
07/25/2025 16:48 158 55.29
07/25/2025 16:48 400 55.28
07/25/2025 16:48 50 55.30
07/25/2025 16:48 10 55.30
07/25/2025 16:48 35 55.30
07/25/2025 16:48 133 55.27
07/25/2025 16:48 268 55.28
07/25/2025 16:48 154 55.28
07/25/2025 16:48 176 55.27
07/25/2025 16:48 1773 55.27
07/25/2025 16:48 1683 55.27
07/25/2025 16:48 1368 55.28
07/25/2025 16:48 200 55.30
07/25/2025 16:48 904 55.29
07/25/2025 16:48 518 55.29
07/25/2025 16:47 495 55.29
07/25/2025 16:47 279 55.30
07/25/2025 16:47 61 55.29
07/25/2025 16:47 58 55.29
07/25/2025 16:47 219 55.29
07/25/2025 16:47 123 55.29
07/25/2025 16:47 195 55.29
07/25/2025 16:47 88 55.28
07/25/2025 16:47 37 55.30
07/25/2025 16:47 148 55.29
07/25/2025 16:47 183 55.29
07/25/2025 16:47 177 55.29
07/25/2025 16:47 49 55.29
07/25/2025 16:47 604 55.29
07/25/2025 16:47 50 55.295
07/25/2025 16:47 131 55.29
07/25/2025 16:47 88 55.30
07/25/2025 16:47 143 55.31
07/25/2025 16:46 75 55.29
07/25/2025 16:46 36 55.29
07/25/2025 16:46 86 55.28
07/25/2025 16:46 46 55.28
07/25/2025 16:46 38 55.28
07/25/2025 16:46 88 55.26
07/25/2025 16:46 88 55.26
07/25/2025 16:46 88 55.25
07/25/2025 16:46 115 55.25
07/25/2025 16:45 202 55.24
07/25/2025 16:45 201 55.23
07/25/2025 16:45 99 55.23
07/25/2025 16:45 88 55.23
07/25/2025 16:45 88 55.23
07/25/2025 16:44 88 55.22
07/25/2025 16:44 32 55.21
07/25/2025 16:44 547 55.20
07/25/2025 16:44 33 55.19
07/25/2025 16:44 250 55.20
07/25/2025 16:44 626 55.20
07/25/2025 16:44 489 55.21
07/25/2025 16:44 2 55.21
07/25/2025 16:44 88 55.22
07/25/2025 16:44 88 55.22
07/25/2025 16:43 319 55.23
07/25/2025 16:43 384 55.24
07/25/2025 16:43 88 55.23
07/25/2025 16:43 184 55.22
07/25/2025 16:43 120 55.22
07/25/2025 16:43 3 55.22
07/25/2025 16:43 3 55.22
07/25/2025 16:43 233 55.22
07/25/2025 16:43 29 55.23
07/25/2025 16:43 130 55.24
07/25/2025 16:42 115 55.27
07/25/2025 16:42 45 55.27
07/25/2025 16:42 55 55.27
07/25/2025 16:42 544 55.26
07/25/2025 16:42 1456 55.27
07/25/2025 16:42 50 55.27
07/25/2025 16:42 247 55.28
07/25/2025 16:42 39 55.28
07/25/2025 16:42 109 55.28
07/25/2025 16:42 144 55.28
07/25/2025 16:42 304 55.28
07/25/2025 16:42 119 55.30
07/25/2025 16:42 32 55.31
07/25/2025 16:42 24 55.32
07/25/2025 16:42 29 55.32
07/25/2025 16:42 151 55.32
07/25/2025 16:42 29 55.325
07/25/2025 16:42 49 55.32
07/25/2025 16:41 1120 55.32
07/25/2025 16:41 568 55.34
07/25/2025 16:41 792 55.33
07/25/2025 16:41 192 55.33
07/25/2025 16:41 88 55.32
07/25/2025 16:41 1 55.32
07/25/2025 16:41 21 55.32
07/25/2025 16:41 62 55.32
07/25/2025 16:41 52 55.32
07/25/2025 16:41 227 55.32
07/25/2025 16:41 11 55.33
07/25/2025 16:41 21 55.33
07/25/2025 16:41 26 55.33
07/25/2025 16:41 156 55.34
07/25/2025 16:41 44 55.34
07/25/2025 16:41 108 55.33
07/25/2025 16:40 60 55.32
07/25/2025 16:40 296 55.32
07/25/2025 16:40 131 55.32
07/25/2025 16:40 1184 55.31
07/25/2025 16:40 317 55.32
07/25/2025 16:40 95 55.32
07/25/2025 16:40 131 55.31
07/25/2025 16:40 995 55.32
07/25/2025 16:40 481 55.31