Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:08
|
Geld
28.08.2026 -
17:30:00
|
Geld Volumen |
Brief
28.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.945
+1.35
(
+2.96% )
|
47.00
|
255 |
47.01
|
105 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:25 | 100 | 46.63 |
| 08/28/2026 18:44 | 100 | 46.935 |
| 08/28/2026 18:09 | 6 | 46.845 |
| 08/28/2026 17:40 | 15 | 47.00 |
| 08/28/2026 17:35 | 1297423 | 46.945 |
| 08/28/2026 17:29 | 364 | 47.015 |
| 08/28/2026 17:29 | 77 | 47.015 |
| 08/28/2026 17:29 | 157 | 47.005 |
| 08/28/2026 17:29 | 380 | 47.015 |
| 08/28/2026 17:29 | 98 | 47.005 |
| 08/28/2026 17:29 | 643 | 47.015 |
| 08/28/2026 17:29 | 105 | 47.005 |
| 08/28/2026 17:29 | 44 | 47.01 |
| 08/28/2026 17:29 | 105 | 47.005 |
| 08/28/2026 17:29 | 102 | 47.015 |
| 08/28/2026 17:29 | 381 | 47.015 |
| 08/28/2026 17:29 | 219 | 47.015 |
| 08/28/2026 17:29 | 62 | 47.015 |
| 08/28/2026 17:29 | 432 | 47.015 |
| 08/28/2026 17:29 | 24 | 47.015 |
| 08/28/2026 17:29 | 82 | 47.015 |
| 08/28/2026 17:29 | 432 | 47.015 |
| 08/28/2026 17:29 | 118 | 47.015 |
| 08/28/2026 17:29 | 545 | 47.015 |
| 08/28/2026 17:29 | 657 | 47.015 |
| 08/28/2026 17:29 | 83 | 47.01 |
| 08/28/2026 17:29 | 78 | 47.005 |
| 08/28/2026 17:29 | 198 | 47.015 |
| 08/28/2026 17:29 | 45 | 47.02 |
| 08/28/2026 17:29 | 114 | 47.02 |
| 08/28/2026 17:29 | 361 | 47.025 |
| 08/28/2026 17:29 | 105 | 47.02 |
| 08/28/2026 17:29 | 10 | 47.02 |
| 08/28/2026 17:29 | 486 | 47.02 |
| 08/28/2026 17:29 | 114 | 47.01 |
| 08/28/2026 17:29 | 114 | 47.01 |
| 08/28/2026 17:29 | 3 | 47.01 |
| 08/28/2026 17:29 | 627 | 47.01 |
| 08/28/2026 17:29 | 260 | 47.005 |
| 08/28/2026 17:29 | 82 | 47.01 |
| 08/28/2026 17:28 | 256 | 47.015 |
| 08/28/2026 17:28 | 128 | 47.02 |
| 08/28/2026 17:28 | 186 | 47.025 |
| 08/28/2026 17:28 | 38 | 47.03 |
| 08/28/2026 17:28 | 38 | 47.03 |
| 08/28/2026 17:28 | 37 | 47.03 |
| 08/28/2026 17:28 | 13 | 47.03 |
| 08/28/2026 17:28 | 27 | 47.035 |
| 08/28/2026 17:28 | 1184 | 47.025 |
| 08/28/2026 17:28 | 1147 | 47.03 |
| 08/28/2026 17:28 | 169 | 47.035 |
| 08/28/2026 17:28 | 323 | 47.035 |
| 08/28/2026 17:28 | 29 | 47.035 |
| 08/28/2026 17:28 | 354 | 47.025 |
| 08/28/2026 17:28 | 194 | 47.035 |
| 08/28/2026 17:28 | 926 | 47.035 |
| 08/28/2026 17:28 | 194 | 47.03 |
| 08/28/2026 17:28 | 506 | 47.03 |
| 08/28/2026 17:28 | 207 | 47.025 |
| 08/28/2026 17:28 | 201 | 47.02 |
| 08/28/2026 17:28 | 55 | 47.02 |
| 08/28/2026 17:28 | 13 | 47.02 |
| 08/28/2026 17:28 | 187 | 47.02 |
| 08/28/2026 17:28 | 50 | 47.025 |
| 08/28/2026 17:28 | 42 | 47.02 |
| 08/28/2026 17:28 | 170 | 47.02 |
| 08/28/2026 17:28 | 44 | 47.02 |
| 08/28/2026 17:28 | 260 | 47.015 |
| 08/28/2026 17:28 | 6 | 47.015 |
| 08/28/2026 17:27 | 133 | 47.00 |
| 08/28/2026 17:27 | 157 | 47.00 |
| 08/28/2026 17:27 | 105 | 46.995 |
| 08/28/2026 17:27 | 117 | 47.00 |
| 08/28/2026 17:27 | 117 | 46.995 |
| 08/28/2026 17:27 | 105 | 46.99 |
| 08/28/2026 17:27 | 323 | 46.985 |
| 08/28/2026 17:27 | 124 | 46.98 |
| 08/28/2026 17:27 | 132 | 46.975 |
| 08/28/2026 17:27 | 361 | 46.97 |
| 08/28/2026 17:27 | 85 | 46.975 |
| 08/28/2026 17:27 | 86 | 46.975 |
| 08/28/2026 17:27 | 943 | 46.975 |
| 08/28/2026 17:27 | 320 | 46.98 |
| 08/28/2026 17:27 | 290 | 46.985 |
| 08/28/2026 17:27 | 571 | 46.98 |
| 08/28/2026 17:27 | 683 | 46.985 |
| 08/28/2026 17:27 | 160 | 46.9925 |
| 08/28/2026 17:27 | 509 | 46.99 |
| 08/28/2026 17:27 | 493 | 47.00 |
| 08/28/2026 17:27 | 207 | 47.005 |
| 08/28/2026 17:27 | 233 | 47.005 |
| 08/28/2026 17:27 | 215 | 47.005 |
| 08/28/2026 17:27 | 120 | 47.005 |
| 08/28/2026 17:27 | 20 | 47.005 |
| 08/28/2026 17:27 | 63 | 47.005 |
| 08/28/2026 17:27 | 525 | 46.99 |
| 08/28/2026 17:26 | 172 | 47.00 |
| 08/28/2026 17:26 | 114 | 47.005 |
| 08/28/2026 17:26 | 20 | 47.005 |
| 08/28/2026 17:26 | 11 | 47.005 |
| 08/28/2026 17:26 | 280 | 47.01 |
| 08/28/2026 17:26 | 130 | 47.0125 |
| 08/28/2026 17:26 | 304 | 47.015 |
| 08/28/2026 17:26 | 93 | 47.01 |
| 08/28/2026 17:26 | 93 | 47.0125 |
| 08/28/2026 17:26 | 241 | 47.015 |
| 08/28/2026 17:26 | 98 | 47.02 |
| 08/28/2026 17:26 | 132 | 47.025 |
| 08/28/2026 17:26 | 99 | 47.025 |
| 08/28/2026 17:26 | 138 | 47.02 |
| 08/28/2026 17:26 | 368 | 47.025 |
| 08/28/2026 17:26 | 369 | 47.0225 |
| 08/28/2026 17:26 | 256 | 47.02 |
| 08/28/2026 17:26 | 348 | 47.015 |
| 08/28/2026 17:26 | 142 | 47.01 |
| 08/28/2026 17:26 | 206 | 47.005 |
| 08/28/2026 17:26 | 129 | 47.005 |
| 08/28/2026 17:26 | 98 | 47.005 |
| 08/28/2026 17:26 | 296 | 47.0075 |
| 08/28/2026 17:26 | 157 | 47.00 |
| 08/28/2026 17:26 | 242 | 46.995 |
| 08/28/2026 17:25 | 407 | 46.995 |
| 08/28/2026 17:25 | 109 | 47.00 |
| 08/28/2026 17:25 | 105 | 46.9975 |
| 08/28/2026 17:25 | 313 | 46.9925 |
| 08/28/2026 17:25 | 312 | 46.99 |
| 08/28/2026 17:25 | 256 | 46.985 |
| 08/28/2026 17:25 | 23 | 46.985 |
| 08/28/2026 17:25 | 256 | 46.985 |
| 08/28/2026 17:25 | 290 | 46.99 |
| 08/28/2026 17:25 | 256 | 46.99 |
| 08/28/2026 17:25 | 711 | 46.995 |
| 08/28/2026 17:25 | 65 | 47.00 |
| 08/28/2026 17:25 | 1256 | 47.00 |
| 08/28/2026 17:25 | 586 | 47.005 |
| 08/28/2026 17:25 | 317 | 47.01 |
| 08/28/2026 17:25 | 276 | 47.01 |
| 08/28/2026 17:25 | 256 | 47.005 |
| 08/28/2026 17:25 | 105 | 47.02 |
| 08/28/2026 17:25 | 156 | 47.01 |
| 08/28/2026 17:25 | 638 | 47.005 |
| 08/28/2026 17:25 | 275 | 47.0075 |
| 08/28/2026 17:25 | 290 | 47.005 |
| 08/28/2026 17:25 | 224 | 47.005 |
| 08/28/2026 17:25 | 32 | 47.005 |
| 08/28/2026 17:25 | 224 | 47.0075 |
| 08/28/2026 17:25 | 323 | 47.015 |
| 08/28/2026 17:25 | 159 | 47.02 |
| 08/28/2026 17:25 | 12 | 47.02 |
| 08/28/2026 17:25 | 157 | 47.02 |
| 08/28/2026 17:25 | 357 | 47.025 |
| 08/28/2026 17:25 | 157 | 47.0325 |
| 08/28/2026 17:25 | 267 | 47.03 |
| 08/28/2026 17:24 | 14 | 47.035 |
| 08/28/2026 17:24 | 313 | 47.0425 |
| 08/28/2026 17:24 | 277 | 47.0425 |
| 08/28/2026 17:24 | 140 | 47.04 |
| 08/28/2026 17:24 | 214 | 47.04 |
| 08/28/2026 17:24 | 300 | 47.035 |
| 08/28/2026 17:24 | 230 | 47.035 |
| 08/28/2026 17:24 | 256 | 47.035 |
| 08/28/2026 17:24 | 16 | 47.04 |
| 08/28/2026 17:23 | 256 | 47.045 |
| 08/28/2026 17:23 | 3431 | 47.04 |
| 08/28/2026 17:23 | 23 | 47.035 |
| 08/28/2026 17:23 | 172 | 47.03 |
| 08/28/2026 17:23 | 204 | 47.03 |
| 08/28/2026 17:23 | 104 | 47.04 |
| 08/28/2026 17:23 | 290 | 47.035 |
| 08/28/2026 17:23 | 23 | 47.035 |
| 08/28/2026 17:23 | 22 | 47.03 |
| 08/28/2026 17:23 | 59 | 47.03 |
| 08/28/2026 17:23 | 59 | 47.03 |
| 08/28/2026 17:23 | 18 | 47.035 |
| 08/28/2026 17:23 | 37 | 47.035 |
| 08/28/2026 17:23 | 17 | 47.035 |
| 08/28/2026 17:23 | 54 | 47.0375 |
| 08/28/2026 17:23 | 98 | 47.04 |
| 08/28/2026 17:23 | 59 | 47.04 |
| 08/28/2026 17:22 | 18 | 47.045 |
| 08/28/2026 17:22 | 180 | 47.055 |
| 08/28/2026 17:22 | 55 | 47.06 |
| 08/28/2026 17:22 | 235 | 47.06 |
| 08/28/2026 17:22 | 11 | 47.06 |
| 08/28/2026 17:22 | 100 | 47.06 |
| 08/28/2026 17:22 | 120 | 47.06 |
| 08/28/2026 17:22 | 240 | 47.06 |
| 08/28/2026 17:22 | 256 | 47.055 |
| 08/28/2026 17:22 | 290 | 47.0475 |
| 08/28/2026 17:22 | 399 | 47.045 |
| 08/28/2026 17:22 | 31 | 47.04 |
| 08/28/2026 17:22 | 251 | 47.04 |
| 08/28/2026 17:22 | 15 | 47.035 |
| 08/28/2026 17:22 | 706 | 47.025 |
| 08/28/2026 17:22 | 48 | 47.025 |
| 08/28/2026 17:22 | 242 | 47.025 |
| 08/28/2026 17:22 | 48 | 47.03 |
| 08/28/2026 17:22 | 337 | 47.01 |
| 08/28/2026 17:22 | 318 | 47.01 |
| 08/28/2026 17:22 | 313 | 47.015 |
| 08/28/2026 17:22 | 256 | 47.015 |
| 08/28/2026 17:22 | 574 | 47.02 |
| 08/28/2026 17:21 | 174 | 47.02 |
| 08/28/2026 17:21 | 325 | 47.02 |
| 08/28/2026 17:21 | 200 | 47.02 |
| 08/28/2026 17:21 | 176 | 47.02 |
| 08/28/2026 17:21 | 433 | 47.025 |
| 08/28/2026 17:21 | 120 | 47.02 |
| 08/28/2026 17:21 | 105 | 47.025 |
| 08/28/2026 17:21 | 558 | 47.02 |
| 08/28/2026 17:21 | 1248 | 47.025 |
| 08/28/2026 17:21 | 108 | 47.02 |
| 08/28/2026 17:21 | 95 | 47.0175 |
| 08/28/2026 17:21 | 114 | 47.0175 |
| 08/28/2026 17:21 | 115 | 47.015 |
| 08/28/2026 17:21 | 140 | 47.0125 |
| 08/28/2026 17:21 | 212 | 47.0125 |
| 08/28/2026 17:21 | 115 | 47.0125 |
| 08/28/2026 17:21 | 256 | 47.015 |
| 08/28/2026 17:21 | 256 | 47.015 |
| 08/28/2026 17:21 | 256 | 47.02 |
| 08/28/2026 17:21 | 256 | 47.025 |
| 08/28/2026 17:21 | 256 | 47.03 |
| 08/28/2026 17:21 | 256 | 47.035 |
| 08/28/2026 17:21 | 265 | 47.035 |
| 08/28/2026 17:21 | 281 | 47.035 |
| 08/28/2026 17:21 | 25 | 47.035 |
| 08/28/2026 17:21 | 265 | 47.035 |
| 08/28/2026 17:21 | 120 | 47.035 |
| 08/28/2026 17:21 | 31 | 47.035 |
| 08/28/2026 17:21 | 157 | 47.035 |
| 08/28/2026 17:21 | 207 | 47.035 |
| 08/28/2026 17:21 | 256 | 47.015 |
| 08/28/2026 17:21 | 336 | 47.02 |
| 08/28/2026 17:21 | 91 | 47.02 |
| 08/28/2026 17:21 | 941 | 47.03 |
| 08/28/2026 17:21 | 241 | 47.03 |
| 08/28/2026 17:21 | 256 | 47.035 |
| 08/28/2026 17:21 | 318 | 47.03 |
| 08/28/2026 17:21 | 388 | 47.035 |
| 08/28/2026 17:21 | 16 | 47.035 |
| 08/28/2026 17:21 | 430 | 47.04 |
| 08/28/2026 17:21 | 140 | 47.035 |
| 08/28/2026 17:21 | 100 | 47.035 |
| 08/28/2026 17:21 | 222 | 47.04 |
| 08/28/2026 17:21 | 5723 | 47.04 |
| 08/28/2026 17:21 | 375 | 47.045 |
| 08/28/2026 17:21 | 624 | 47.05 |
| 08/28/2026 17:21 | 376 | 47.05 |
| 08/28/2026 17:21 | 234 | 47.055 |
| 08/28/2026 17:21 | 112 | 47.055 |
| 08/28/2026 17:21 | 301 | 47.05 |
| 08/28/2026 17:21 | 120 | 47.05 |
| 08/28/2026 17:21 | 120 | 47.05 |
| 08/28/2026 17:21 | 305 | 47.055 |
| 08/28/2026 17:21 | 523 | 47.06 |
| 08/28/2026 17:20 | 696 | 47.07 |
| 08/28/2026 17:20 | 120 | 47.07 |
| 08/28/2026 17:20 | 90 | 47.07 |
| 08/28/2026 17:20 | 94 | 47.065 |
| 08/28/2026 17:20 | 483 | 47.065 |
| 08/28/2026 17:20 | 226 | 47.065 |
| 08/28/2026 17:20 | 259 | 47.07 |
| 08/28/2026 17:20 | 20 | 47.07 |
| 08/28/2026 17:20 | 93 | 47.075 |
| 08/28/2026 17:20 | 117 | 47.075 |
| 08/28/2026 17:20 | 317 | 47.07 |
| 08/28/2026 17:20 | 2173 | 47.075 |
| 08/28/2026 17:20 | 631 | 47.09 |
| 08/28/2026 17:19 | 62 | 47.08 |
| 08/28/2026 17:19 | 143 | 47.085 |
| 08/28/2026 17:19 | 254 | 47.085 |
| 08/28/2026 17:19 | 172 | 47.075 |
| 08/28/2026 17:19 | 250 | 47.075 |
| 08/28/2026 17:19 | 262 | 47.07 |
| 08/28/2026 17:19 | 65 | 47.075 |
| 08/28/2026 17:19 | 1000 | 47.075 |
| 08/28/2026 17:19 | 237 | 47.075 |
| 08/28/2026 17:19 | 810 | 47.075 |
| 08/28/2026 17:19 | 329 | 47.07 |
| 08/28/2026 17:19 | 480 | 47.07 |
| 08/28/2026 17:19 | 65 | 47.065 |
| 08/28/2026 17:19 | 255 | 47.075 |
| 08/28/2026 17:19 | 290 | 47.08 |
| 08/28/2026 17:19 | 375 | 47.08 |
| 08/28/2026 17:19 | 300 | 47.09 |
| 08/28/2026 17:19 | 407 | 47.085 |
| 08/28/2026 17:19 | 981 | 47.09 |
| 08/28/2026 17:19 | 1231 | 47.09 |
| 08/28/2026 17:19 | 37 | 47.095 |
| 08/28/2026 17:19 | 292 | 47.10 |
| 08/28/2026 17:19 | 100 | 47.095 |
| 08/28/2026 17:19 | 135 | 47.095 |
| 08/28/2026 17:19 | 37 | 47.09 |
| 08/28/2026 17:19 | 410 | 47.09 |
| 08/28/2026 17:19 | 194 | 47.085 |
| 08/28/2026 17:19 | 515 | 47.09 |
| 08/28/2026 17:19 | 410 | 47.095 |
| 08/28/2026 17:19 | 150 | 47.09 |
| 08/28/2026 17:19 | 656 | 47.10 |
| 08/28/2026 17:19 | 120 | 47.095 |
| 08/28/2026 17:19 | 120 | 47.09 |
| 08/28/2026 17:19 | 141 | 47.10 |
| 08/28/2026 17:19 | 120 | 47.095 |
| 08/28/2026 17:19 | 290 | 47.09 |
| 08/28/2026 17:19 | 410 | 47.09 |
| 08/28/2026 17:19 | 14 | 47.09 |
| 08/28/2026 17:19 | 57 | 47.085 |
| 08/28/2026 17:19 | 1370 | 47.09 |
| 08/28/2026 17:19 | 636 | 47.095 |
| 08/28/2026 17:19 | 602 | 47.10 |
| 08/28/2026 17:19 | 5197 | 47.10 |
| 08/28/2026 17:19 | 815 | 47.10 |
| 08/28/2026 17:19 | 10 | 47.105 |
| 08/28/2026 17:19 | 120 | 47.11 |
| 08/28/2026 17:19 | 362 | 47.105 |
| 08/28/2026 17:18 | 290 | 47.11 |
| 08/28/2026 17:18 | 290 | 47.11 |
| 08/28/2026 17:18 | 61 | 47.12 |
| 08/28/2026 17:18 | 544 | 47.11 |
| 08/28/2026 17:18 | 100 | 47.10 |
| 08/28/2026 17:18 | 290 | 47.10 |
| 08/28/2026 17:18 | 261 | 47.10 |
| 08/28/2026 17:18 | 260 | 47.10 |
| 08/28/2026 17:18 | 66 | 47.10 |
| 08/28/2026 17:18 | 194 | 47.10 |
| 08/28/2026 17:18 | 127 | 47.10 |
| 08/28/2026 17:18 | 260 | 47.10 |
| 08/28/2026 17:18 | 28 | 47.105 |
| 08/28/2026 17:18 | 434 | 47.105 |
| 08/28/2026 17:18 | 844 | 47.10 |
| 08/28/2026 17:18 | 698 | 47.095 |
| 08/28/2026 17:18 | 120 | 47.095 |
| 08/28/2026 17:18 | 79 | 47.09 |
| 08/28/2026 17:18 | 120 | 47.09 |
| 08/28/2026 17:18 | 11 | 47.08 |
| 08/28/2026 17:18 | 376 | 47.085 |
| 08/28/2026 17:18 | 410 | 47.075 |
| 08/28/2026 17:18 | 491 | 47.08 |
| 08/28/2026 17:18 | 108 | 47.075 |
| 08/28/2026 17:18 | 96 | 47.075 |
| 08/28/2026 17:18 | 158 | 47.08 |
| 08/28/2026 17:17 | 255 | 47.09 |
| 08/28/2026 17:17 | 1534 | 47.09 |
| 08/28/2026 17:17 | 120 | 47.085 |
| 08/28/2026 17:17 | 188 | 47.08 |
| 08/28/2026 17:17 | 256 | 47.075 |
| 08/28/2026 17:17 | 96 | 47.07 |
| 08/28/2026 17:17 | 120 | 47.07 |
| 08/28/2026 17:17 | 40 | 47.07 |
| 08/28/2026 17:17 | 256 | 47.065 |
| 08/28/2026 17:17 | 122 | 47.06 |
| 08/28/2026 17:17 | 80 | 47.06 |
| 08/28/2026 17:17 | 120 | 47.06 |
| 08/28/2026 17:17 | 460 | 47.06 |
| 08/28/2026 17:17 | 523 | 47.055 |
| 08/28/2026 17:17 | 85 | 47.05 |
| 08/28/2026 17:16 | 220 | 47.06 |
| 08/28/2026 17:16 | 247 | 47.065 |
| 08/28/2026 17:16 | 5 | 47.06 |
| 08/28/2026 17:16 | 240 | 47.06 |
| 08/28/2026 17:16 | 105 | 47.055 |
| 08/28/2026 17:16 | 105 | 47.05 |
| 08/28/2026 17:16 | 40 | 47.05 |
| 08/28/2026 17:16 | 264 | 47.05 |
| 08/28/2026 17:16 | 225 | 47.045 |
| 08/28/2026 17:16 | 219 | 47.04 |
| 08/28/2026 17:15 | 80 | 47.035 |
| 08/28/2026 17:15 | 439 | 47.04 |
| 08/28/2026 17:15 | 103 | 47.045 |
| 08/28/2026 17:15 | 11 | 47.045 |
| 08/28/2026 17:15 | 100 | 47.05 |
| 08/28/2026 17:15 | 170 | 47.055 |
| 08/28/2026 17:15 | 200 | 47.065 |
| 08/28/2026 17:15 | 55 | 47.075 |
| 08/28/2026 17:15 | 68 | 47.075 |
| 08/28/2026 17:15 | 329 | 47.085 |
| 08/28/2026 17:15 | 90 | 47.08 |
| 08/28/2026 17:15 | 15 | 47.08 |
| 08/28/2026 17:15 | 44 | 47.0825 |
| 08/28/2026 17:14 | 163 | 47.07 |
| 08/28/2026 17:14 | 146 | 47.07 |
| 08/28/2026 17:14 | 73 | 47.07 |
| 08/28/2026 17:14 | 50 | 47.065 |
| 08/28/2026 17:14 | 105 | 47.065 |
| 08/28/2026 17:14 | 57 | 47.06 |
| 08/28/2026 17:14 | 43 | 47.06 |
| 08/28/2026 17:14 | 67 | 47.05 |
| 08/28/2026 17:14 | 47 | 47.05 |
| 08/28/2026 17:14 | 105 | 47.05 |
| 08/28/2026 17:14 | 37 | 47.055 |
| 08/28/2026 17:14 | 50 | 47.055 |
| 08/28/2026 17:14 | 404 | 47.055 |
| 08/28/2026 17:13 | 256 | 47.055 |
| 08/28/2026 17:13 | 52 | 47.045 |
| 08/28/2026 17:13 | 7 | 47.05 |
| 08/28/2026 17:13 | 140 | 47.05 |
| 08/28/2026 17:13 | 280 | 47.05 |
| 08/28/2026 17:13 | 38 | 47.05 |
| 08/28/2026 17:13 | 110 | 47.05 |
| 08/28/2026 17:13 | 1348 | 47.045 |
| 08/28/2026 17:13 | 1159 | 47.04 |
| 08/28/2026 17:13 | 455 | 47.035 |
| 08/28/2026 17:13 | 275 | 47.02 |
| 08/28/2026 17:13 | 325 | 47.025 |
| 08/28/2026 17:13 | 32 | 47.03 |
| 08/28/2026 17:13 | 110 | 47.035 |
| 08/28/2026 17:13 | 4164 | 47.035 |
| 08/28/2026 17:13 | 113 | 47.035 |
| 08/28/2026 17:13 | 783 | 47.035 |
| 08/28/2026 17:13 | 5 | 47.04 |
| 08/28/2026 17:13 | 15 | 47.04 |
| 08/28/2026 17:13 | 30 | 47.04 |
| 08/28/2026 17:13 | 18 | 47.035 |
| 08/28/2026 17:13 | 120 | 47.035 |
| 08/28/2026 17:13 | 40 | 47.035 |
| 08/28/2026 17:13 | 214 | 47.04 |
| 08/28/2026 17:13 | 1463 | 47.045 |
| 08/28/2026 17:13 | 537 | 47.045 |
| 08/28/2026 17:13 | 152 | 47.04 |
| 08/28/2026 17:13 | 140 | 47.04 |
| 08/28/2026 17:12 | 833 | 47.055 |
| 08/28/2026 17:12 | 229 | 47.055 |
| 08/28/2026 17:12 | 14 | 47.045 |
| 08/28/2026 17:12 | 329 | 47.045 |
| 08/28/2026 17:12 | 140 | 47.045 |
| 08/28/2026 17:12 | 100 | 47.045 |
| 08/28/2026 17:12 | 21 | 47.045 |
| 08/28/2026 17:12 | 443 | 47.035 |
| 08/28/2026 17:12 | 15 | 47.035 |
| 08/28/2026 17:12 | 225 | 47.03 |
| 08/28/2026 17:12 | 503 | 47.035 |
| 08/28/2026 17:12 | 51 | 47.04 |
| 08/28/2026 17:12 | 4 | 47.035 |
| 08/28/2026 17:12 | 140 | 47.035 |
| 08/28/2026 17:12 | 80 | 47.035 |
| 08/28/2026 17:12 | 50 | 47.04 |
| 08/28/2026 17:11 | 632 | 47.045 |
| 08/28/2026 17:11 | 105 | 47.05 |
| 08/28/2026 17:11 | 215 | 47.05 |
| 08/28/2026 17:11 | 5 | 47.05 |
| 08/28/2026 17:11 | 17 | 47.05 |
| 08/28/2026 17:11 | 7 | 47.06 |
| 08/28/2026 17:11 | 37 | 47.055 |
| 08/28/2026 17:11 | 105 | 47.05 |
| 08/28/2026 17:11 | 1 | 47.05 |
| 08/28/2026 17:11 | 300 | 47.05 |
| 08/28/2026 17:10 | 1 | 47.05 |
| 08/28/2026 17:10 | 1053 | 47.05 |
| 08/28/2026 17:10 | 41 | 47.05 |
| 08/28/2026 17:10 | 56 | 47.05 |
| 08/28/2026 17:10 | 11 | 47.045 |
| 08/28/2026 17:10 | 94 | 47.045 |
| 08/28/2026 17:10 | 105 | 47.04 |
| 08/28/2026 17:10 | 227 | 47.045 |
| 08/28/2026 17:10 | 43 | 47.05 |
| 08/28/2026 17:10 | 85 | 47.045 |
| 08/28/2026 17:10 | 451 | 47.045 |
| 08/28/2026 17:09 | 93 | 47.04 |
| 08/28/2026 17:09 | 107 | 47.035 |
| 08/28/2026 17:09 | 2 | 47.035 |
| 08/28/2026 17:09 | 115 | 47.045 |
| 08/28/2026 17:09 | 105 | 47.045 |
| 08/28/2026 17:09 | 246 | 47.045 |
| 08/28/2026 17:08 | 69 | 47.035 |
| 08/28/2026 17:08 | 349 | 47.035 |
| 08/28/2026 17:08 | 140 | 47.03 |
| 08/28/2026 17:08 | 188 | 47.035 |
| 08/28/2026 17:08 | 140 | 47.03 |
| 08/28/2026 17:08 | 329 | 47.035 |
| 08/28/2026 17:08 | 157 | 47.035 |
| 08/28/2026 17:08 | 278 | 47.035 |
| 08/28/2026 17:08 | 238 | 47.04 |
| 08/28/2026 17:08 | 37 | 47.04 |
| 08/28/2026 17:08 | 329 | 47.04 |
| 08/28/2026 17:08 | 105 | 47.03 |
| 08/28/2026 17:08 | 38 | 47.03 |
| 08/28/2026 17:08 | 153 | 47.03 |
| 08/28/2026 17:08 | 42 | 47.03 |
| 08/28/2026 17:08 | 26 | 47.035 |
| 08/28/2026 17:08 | 13 | 47.035 |
| 08/28/2026 17:08 | 140 | 47.035 |
| 08/28/2026 17:08 | 100 | 47.035 |
| 08/28/2026 17:08 | 290 | 47.04 |
| 08/28/2026 17:08 | 55 | 47.04 |
| 08/28/2026 17:08 | 19 | 47.04 |
| 08/28/2026 17:08 | 197 | 47.045 |
| 08/28/2026 17:08 | 93 | 47.05 |
| 08/28/2026 17:07 | 637 | 47.05 |
| 08/28/2026 17:07 | 105 | 47.055 |
| 08/28/2026 17:07 | 105 | 47.05 |
| 08/28/2026 17:07 | 208 | 47.045 |
| 08/28/2026 17:07 | 200 | 47.03 |
| 08/28/2026 17:07 | 329 | 47.03 |
| 08/28/2026 17:07 | 66 | 47.02 |
| 08/28/2026 17:07 | 252 | 47.025 |
| 08/28/2026 17:07 | 71 | 47.025 |
| 08/28/2026 17:07 | 87 | 47.025 |
| 08/28/2026 17:07 | 90 | 47.02 |
| 08/28/2026 17:07 | 264 | 47.02 |
| 08/28/2026 17:07 | 200 | 47.02 |
| 08/28/2026 17:07 | 352 | 47.015 |
| 08/28/2026 17:07 | 12 | 47.015 |
| 08/28/2026 17:07 | 18 | 47.015 |
| 08/28/2026 17:07 | 413 | 47.01 |
| 08/28/2026 17:07 | 105 | 47.005 |
| 08/28/2026 17:07 | 42 | 47.01 |
| 08/28/2026 17:07 | 396 | 47.01 |
| 08/28/2026 17:07 | 133 | 47.01 |
| 08/28/2026 17:07 | 134 | 47.01 |
| 08/28/2026 17:07 | 275 | 47.00 |
| 08/28/2026 17:07 | 165 | 47.00 |
| 08/28/2026 17:07 | 245 | 47.00 |
| 08/28/2026 17:07 | 1812 | 47.00 |
| 08/28/2026 17:07 | 70 | 46.995 |
| 08/28/2026 17:07 | 11 | 46.995 |
| 08/28/2026 17:07 | 107 | 46.995 |
| 08/28/2026 17:07 | 354 | 46.995 |
| 08/28/2026 17:07 | 20 | 46.995 |
| 08/28/2026 17:07 | 975 | 47.00 |
| 08/28/2026 17:07 | 174 | 47.01 |
| 08/28/2026 17:06 | 157 | 47.02 |
| 08/28/2026 17:06 | 140 | 47.02 |
| 08/28/2026 17:06 | 100 | 47.02 |
| 08/28/2026 17:06 | 62 | 47.02 |
| 08/28/2026 17:06 | 1645 | 47.015 |
| 08/28/2026 17:06 | 709 | 47.01 |
| 08/28/2026 17:06 | 276 | 47.005 |
| 08/28/2026 17:06 | 464 | 47.01 |
| 08/28/2026 17:05 | 50 | 47.00 |
| 08/28/2026 17:05 | 37 | 47.00 |
| 08/28/2026 17:05 | 183 | 47.00 |
| 08/28/2026 17:05 | 605 | 47.00 |
| 08/28/2026 17:05 | 1360 | 47.00 |
| 08/28/2026 17:05 | 290 | 47.00 |
| 08/28/2026 17:05 | 143 | 47.005 |
| 08/28/2026 17:05 | 157 | 47.005 |
| 08/28/2026 17:05 | 1710 | 46.995 |
| 08/28/2026 17:05 | 1658 | 47.00 |
| 08/28/2026 17:05 | 1053 | 47.005 |
| 08/28/2026 17:05 | 71 | 47.01 |
| 08/28/2026 17:05 | 14 | 47.01 |
| 08/28/2026 17:05 | 120 | 47.01 |
| 08/28/2026 17:05 | 20 | 47.01 |
| 08/28/2026 17:05 | 271 | 47.005 |
| 08/28/2026 17:05 | 36 | 47.005 |
| 08/28/2026 17:05 | 55 | 47.005 |
| 08/28/2026 17:05 | 58 | 47.005 |
| 08/28/2026 17:05 | 12 | 47.005 |
| 08/28/2026 17:05 | 15 | 47.005 |
| 08/28/2026 17:05 | 387 | 46.995 |
| 08/28/2026 17:05 | 580 | 47.005 |
| 08/28/2026 17:05 | 420 | 47.00 |
| 08/28/2026 17:05 | 130 | 46.9975 |
| 08/28/2026 17:04 | 120 | 46.985 |
| 08/28/2026 17:04 | 235 | 46.995 |
| 08/28/2026 17:04 | 50 | 47.00 |
| 08/28/2026 17:04 | 109 | 47.00 |
| 08/28/2026 17:04 | 23 | 47.00 |
| 08/28/2026 17:04 | 313 | 47.00 |
| 08/28/2026 17:04 | 186 | 47.00 |
| 08/28/2026 17:04 | 71 | 47.00 |
| 08/28/2026 17:04 | 168 | 47.00 |
| 08/28/2026 17:04 | 120 | 47.00 |
| 08/28/2026 17:04 | 259 | 47.00 |
| 08/28/2026 17:04 | 290 | 47.00 |
| 08/28/2026 17:04 | 107 | 47.00 |
| 08/28/2026 17:04 | 291 | 47.00 |
| 08/28/2026 17:04 | 290 | 46.995 |
| 08/28/2026 17:04 | 695 | 46.9925 |
| 08/28/2026 17:04 | 12 | 47.00 |
| 08/28/2026 17:04 | 122 | 46.995 |
| 08/28/2026 17:04 | 168 | 46.995 |
| 08/28/2026 17:04 | 515 | 47.00 |
| 08/28/2026 17:04 | 406 | 47.00 |
| 08/28/2026 17:04 | 31 | 47.01 |
| 08/28/2026 17:04 | 1 | 47.01 |
| 08/28/2026 17:04 | 75 | 47.01 |
| 08/28/2026 17:04 | 10 | 47.01 |
| 08/28/2026 17:04 | 120 | 47.01 |
| 08/28/2026 17:04 | 60 | 47.01 |
| 08/28/2026 17:04 | 290 | 47.01 |
| 08/28/2026 17:04 | 98 | 47.01 |
| 08/28/2026 17:04 | 120 | 47.01 |
| 08/28/2026 17:04 | 120 | 47.01 |
| 08/28/2026 17:03 | 228 | 47.015 |
| 08/28/2026 17:03 | 12 | 47.01 |
| 08/28/2026 17:03 | 290 | 47.005 |
| 08/28/2026 17:03 | 40 | 47.015 |
| 08/28/2026 17:03 | 369 | 47.02 |
| 08/28/2026 17:03 | 64 | 47.02 |
| 08/28/2026 17:03 | 841 | 47.015 |
| 08/28/2026 17:03 | 187 | 47.02 |
| 08/28/2026 17:03 | 43 | 47.025 |
| 08/28/2026 17:03 | 252 | 47.025 |
| 08/28/2026 17:03 | 350 | 47.025 |
| 08/28/2026 17:03 | 5 | 47.025 |
| 08/28/2026 17:03 | 120 | 47.025 |
| 08/28/2026 17:03 | 80 | 47.025 |
| 08/28/2026 17:03 | 745 | 47.02 |
| 08/28/2026 17:03 | 114 | 47.015 |
| 08/28/2026 17:03 | 204 | 47.015 |
| 08/28/2026 17:03 | 122 | 47.02 |
| 08/28/2026 17:03 | 11 | 47.02 |
| 08/28/2026 17:03 | 186 | 47.025 |
| 08/28/2026 17:03 | 64 | 47.03 |
| 08/28/2026 17:03 | 30 | 47.03 |
| 08/28/2026 17:03 | 220 | 47.03 |
| 08/28/2026 17:03 | 919 | 47.03 |
| 08/28/2026 17:03 | 120 | 47.025 |
| 08/28/2026 17:03 | 300 | 47.02 |
| 08/28/2026 17:03 | 25 | 47.02 |
| 08/28/2026 17:03 | 14 | 47.02 |
| 08/28/2026 17:03 | 171 | 47.02 |
| 08/28/2026 17:03 | 14 | 47.02 |
| 08/28/2026 17:03 | 11 | 47.02 |
| 08/28/2026 17:03 | 80 | 47.025 |
| 08/28/2026 17:03 | 220 | 47.0275 |
| 08/28/2026 17:03 | 50 | 47.025 |
| 08/28/2026 17:03 | 120 | 47.025 |
| 08/28/2026 17:03 | 50 | 47.025 |
| 08/28/2026 17:03 | 22 | 47.03 |
| 08/28/2026 17:03 | 182 | 47.03 |
| 08/28/2026 17:03 | 301 | 47.03 |
| 08/28/2026 17:03 | 157 | 47.03 |
| 08/28/2026 17:03 | 280 | 47.03 |
| 08/28/2026 17:03 | 1281 | 47.03 |
| 08/28/2026 17:03 | 1281 | 47.03 |
| 08/28/2026 17:03 | 256 | 47.03 |
| 08/28/2026 17:03 | 1842 | 47.03 |
| 08/28/2026 17:03 | 2213 | 47.03 |
| 08/28/2026 17:03 | 1767 | 47.03 |
| 08/28/2026 17:03 | 1088 | 47.03 |
| 08/28/2026 17:03 | 631 | 47.035 |
| 08/28/2026 17:02 | 278 | 47.045 |
| 08/28/2026 17:02 | 388 | 47.045 |
| 08/28/2026 17:02 | 190 | 47.04 |
| 08/28/2026 17:02 | 130 | 47.035 |
| 08/28/2026 17:02 | 99 | 47.04 |
| 08/28/2026 17:02 | 111 | 47.035 |
| 08/28/2026 17:02 | 38 | 47.04 |
| 08/28/2026 17:02 | 110 | 47.035 |
| 08/28/2026 17:02 | 394 | 47.035 |
| 08/28/2026 17:02 | 31 | 47.035 |
| 08/28/2026 17:02 | 14 | 47.035 |
| 08/28/2026 17:02 | 29 | 47.035 |
| 08/28/2026 17:02 | 170 | 47.03 |
| 08/28/2026 17:02 | 127 | 47.035 |
| 08/28/2026 17:02 | 14 | 47.04 |
| 08/28/2026 17:02 | 120 | 47.04 |
| 08/28/2026 17:02 | 120 | 47.04 |
| 08/28/2026 17:02 | 89 | 47.055 |
| 08/28/2026 17:02 | 92 | 47.055 |
| 08/28/2026 17:02 | 41 | 47.055 |
| 08/28/2026 17:02 | 84 | 47.05 |
| 08/28/2026 17:02 | 156 | 47.055 |
| 08/28/2026 17:02 | 789 | 47.055 |
| 08/28/2026 17:02 | 196 | 47.06 |
| 08/28/2026 17:02 | 203 | 47.06 |
| 08/28/2026 17:02 | 1638 | 47.055 |
| 08/28/2026 17:02 | 342 | 47.05 |
| 08/28/2026 17:01 | 385 | 47.045 |
| 08/28/2026 17:01 | 287 | 47.05 |
| 08/28/2026 17:01 | 290 | 47.05 |
| 08/28/2026 17:01 | 100 | 47.055 |
| 08/28/2026 17:01 | 120 | 47.05 |
| 08/28/2026 17:01 | 253 | 47.0475 |
| 08/28/2026 17:00 | 175 | 47.05 |
| 08/28/2026 17:00 | 109 | 47.05 |
| 08/28/2026 17:00 | 186 | 47.05 |
| 08/28/2026 17:00 | 117 | 47.045 |
| 08/28/2026 17:00 | 121 | 47.05 |
| 08/28/2026 17:00 | 296 | 47.055 |
| 08/28/2026 17:00 | 108 | 47.055 |
| 08/28/2026 17:00 | 12 | 47.055 |
| 08/28/2026 17:00 | 440 | 47.055 |
| 08/28/2026 17:00 | 3703 | 47.05 |
| 08/28/2026 17:00 | 692 | 47.045 |
| 08/28/2026 17:00 | 100 | 47.04 |
| 08/28/2026 17:00 | 293 | 47.035 |
| 08/28/2026 17:00 | 306 | 47.0375 |
| 08/28/2026 17:00 | 263 | 47.0375 |
| 08/28/2026 17:00 | 304 | 47.035 |
| 08/28/2026 17:00 | 300 | 47.035 |
| 08/28/2026 17:00 | 296 | 47.035 |
| 08/28/2026 17:00 | 287 | 47.035 |
| 08/28/2026 17:00 | 271 | 47.035 |
| 08/28/2026 17:00 | 286 | 47.0375 |
| 08/28/2026 17:00 | 15 | 47.04 |
| 08/28/2026 17:00 | 21 | 47.04 |
| 08/28/2026 17:00 | 100 | 47.04 |
| 08/28/2026 17:00 | 256 | 47.04 |
| 08/28/2026 17:00 | 779 | 47.04 |
| 08/28/2026 17:00 | 560 | 47.035 |
| 08/28/2026 17:00 | 68 | 47.035 |
| 08/28/2026 17:00 | 132 | 47.035 |
| 08/28/2026 17:00 | 169 | 47.03 |
| 08/28/2026 17:00 | 51 | 47.035 |
| 08/28/2026 17:00 | 282 | 47.03 |
| 08/28/2026 17:00 | 301 | 47.03 |
| 08/28/2026 17:00 | 41 | 47.025 |
| 08/28/2026 17:00 | 907 | 47.025 |
| 08/28/2026 17:00 | 111 | 47.02 |
| 08/28/2026 17:00 | 190 | 47.02 |
| 08/28/2026 17:00 | 221 | 47.02 |
| 08/28/2026 17:00 | 57 | 47.015 |
| 08/28/2026 16:59 | 290 | 47.02 |
| 08/28/2026 16:59 | 253 | 47.03 |
| 08/28/2026 16:59 | 110 | 47.04 |
| 08/28/2026 16:59 | 509 | 47.04 |
| 08/28/2026 16:59 | 120 | 47.04 |
| 08/28/2026 16:59 | 360 | 47.0375 |
| 08/28/2026 16:59 | 120 | 47.03 |
| 08/28/2026 16:59 | 229 | 47.025 |
| 08/28/2026 16:59 | 120 | 47.035 |
| 08/28/2026 16:59 | 105 | 47.035 |
| 08/28/2026 16:59 | 448 | 47.025 |
| 08/28/2026 16:59 | 120 | 47.03 |
| 08/28/2026 16:59 | 849 | 47.025 |
| 08/28/2026 16:58 | 23 | 47.035 |
| 08/28/2026 16:58 | 156 | 47.04 |
| 08/28/2026 16:58 | 532 | 47.045 |
| 08/28/2026 16:58 | 155 | 47.045 |
| 08/28/2026 16:58 | 121 | 47.045 |
| 08/28/2026 16:58 | 433 | 47.045 |
| 08/28/2026 16:58 | 456 | 47.04 |
| 08/28/2026 16:58 | 269 | 47.0425 |
| 08/28/2026 16:58 | 27 | 47.04 |
| 08/28/2026 16:58 | 218 | 47.025 |
| 08/28/2026 16:58 | 48 | 47.025 |
| 08/28/2026 16:58 | 52 | 47.025 |
| 08/28/2026 16:58 | 71 | 47.025 |
| 08/28/2026 16:58 | 122 | 47.02 |
| 08/28/2026 16:58 | 2338 | 47.015 |
| 08/28/2026 16:58 | 18 | 47.015 |
| 08/28/2026 16:58 | 21 | 47.02 |
| 08/28/2026 16:58 | 838 | 47.02 |
| 08/28/2026 16:58 | 133 | 47.02 |
| 08/28/2026 16:58 | 253 | 47.025 |
| 08/28/2026 16:58 | 176 | 47.02 |
| 08/28/2026 16:58 | 998 | 47.005 |
| 08/28/2026 16:58 | 220 | 47.005 |
| 08/28/2026 16:58 | 120 | 46.995 |
| 08/28/2026 16:58 | 339 | 46.99 |
| 08/28/2026 16:58 | 8 | 46.99 |
| 08/28/2026 16:58 | 219 | 46.985 |
| 08/28/2026 16:58 | 120 | 46.995 |
| 08/28/2026 16:58 | 39 | 47.00 |
| 08/28/2026 16:58 | 60 | 47.00 |
| 08/28/2026 16:58 | 93 | 46.995 |
| 08/28/2026 16:58 | 4724 | 47.00 |
| 08/28/2026 16:58 | 517 | 46.995 |
| 08/28/2026 16:58 | 433 | 46.99 |
| 08/28/2026 16:58 | 287 | 46.985 |
| 08/28/2026 16:58 | 60 | 46.985 |
| 08/28/2026 16:58 | 120 | 46.985 |
| 08/28/2026 16:58 | 120 | 46.985 |
| 08/28/2026 16:58 | 316 | 46.98 |
| 08/28/2026 16:58 | 120 | 46.985 |
| 08/28/2026 16:58 | 23 | 46.99 |
| 08/28/2026 16:58 | 381 | 46.985 |
| 08/28/2026 16:58 | 120 | 46.99 |
| 08/28/2026 16:58 | 132 | 46.995 |
| 08/28/2026 16:58 | 121 | 46.985 |
| 08/28/2026 16:58 | 198 | 46.99 |
| 08/28/2026 16:58 | 120 | 46.99 |
| 08/28/2026 16:58 | 120 | 46.995 |
| 08/28/2026 16:58 | 317 | 46.985 |
| 08/28/2026 16:58 | 828 | 46.995 |
| 08/28/2026 16:58 | 1347 | 46.99 |
| 08/28/2026 16:58 | 1070 | 46.985 |
| 08/28/2026 16:58 | 1852 | 46.98 |
| 08/28/2026 16:58 | 812 | 46.975 |
| 08/28/2026 16:58 | 46 | 46.96 |
| 08/28/2026 16:58 | 149 | 46.965 |
| 08/28/2026 16:58 | 2 | 46.97 |
| 08/28/2026 16:58 | 4 | 46.975 |
| 08/28/2026 16:58 | 120 | 46.975 |
| 08/28/2026 16:58 | 80 | 46.975 |
| 08/28/2026 16:58 | 38 | 46.98 |
| 08/28/2026 16:57 | 14 | 46.97 |
| 08/28/2026 16:57 | 2066 | 46.97 |
| 08/28/2026 16:57 | 92 | 46.97 |
| 08/28/2026 16:57 | 39 | 46.97 |
| 08/28/2026 16:57 | 290 | 46.965 |
| 08/28/2026 16:57 | 123 | 46.96 |
| 08/28/2026 16:57 | 329 | 46.96 |
| 08/28/2026 16:57 | 100 | 46.955 |
| 08/28/2026 16:57 | 1106 | 46.95 |
| 08/28/2026 16:57 | 1426 | 46.9475 |
| 08/28/2026 16:57 | 80 | 46.95 |
| 08/28/2026 16:57 | 120 | 46.95 |
| 08/28/2026 16:57 | 120 | 46.95 |
| 08/28/2026 16:57 | 1711 | 46.945 |
| 08/28/2026 16:57 | 1 | 46.94 |
| 08/28/2026 16:57 | 951 | 46.94 |
| 08/28/2026 16:57 | 120 | 46.935 |
| 08/28/2026 16:57 | 431 | 46.93 |
| 08/28/2026 16:57 | 329 | 46.93 |
| 08/28/2026 16:57 | 12 | 46.93 |
| 08/28/2026 16:57 | 17 | 46.93 |
| 08/28/2026 16:57 | 38 | 46.93 |
| 08/28/2026 16:57 | 11 | 46.93 |
| 08/28/2026 16:57 | 36 | 46.93 |
| 08/28/2026 16:57 | 4116 | 46.925 |
| 08/28/2026 16:57 | 87 | 46.925 |
| 08/28/2026 16:57 | 120 | 46.925 |
| 08/28/2026 16:57 | 51 | 46.925 |
| 08/28/2026 16:57 | 120 | 46.925 |
| 08/28/2026 16:57 | 100 | 46.925 |
| 08/28/2026 16:57 | 400 | 46.925 |
| 08/28/2026 16:57 | 2193 | 46.925 |
| 08/28/2026 16:57 | 2087 | 46.925 |
| 08/28/2026 16:57 | 329 | 46.925 |
| 08/28/2026 16:57 | 93 | 46.92 |
| 08/28/2026 16:57 | 56 | 46.92 |
| 08/28/2026 16:57 | 15 | 46.92 |
| 08/28/2026 16:57 | 100 | 46.92 |
| 08/28/2026 16:57 | 100 | 46.92 |
| 08/28/2026 16:57 | 100 | 46.92 |
| 08/28/2026 16:57 | 235 | 46.925 |
| 08/28/2026 16:57 | 462 | 46.93 |
| 08/28/2026 16:57 | 157 | 46.935 |
| 08/28/2026 16:57 | 4948 | 46.9325 |
| 08/28/2026 16:57 | 38 | 46.9325 |
| 08/28/2026 16:57 | 329 | 46.935 |
| 08/28/2026 16:57 | 150 | 46.93 |
| 08/28/2026 16:57 | 1285 | 46.935 |
| 08/28/2026 16:57 | 440 | 46.935 |
| 08/28/2026 16:57 | 136 | 46.94 |
| 08/28/2026 16:56 | 46 | 46.94 |
| 08/28/2026 16:56 | 54 | 46.94 |
| 08/28/2026 16:56 | 296 | 46.945 |
| 08/28/2026 16:56 | 18 | 46.945 |
| 08/28/2026 16:56 | 14 | 46.945 |
| 08/28/2026 16:56 | 144 | 46.945 |
| 08/28/2026 16:56 | 87 | 46.945 |
| 08/28/2026 16:56 | 100 | 46.945 |
| 08/28/2026 16:56 | 834 | 46.94 |
| 08/28/2026 16:56 | 278 | 46.945 |
| 08/28/2026 16:56 | 99 | 46.95 |
| 08/28/2026 16:56 | 17 | 46.95 |
| 08/28/2026 16:56 | 105 | 46.95 |
| 08/28/2026 16:56 | 100 | 46.95 |
| 08/28/2026 16:56 | 157 | 46.9525 |
| 08/28/2026 16:56 | 1765 | 46.945 |
| 08/28/2026 16:56 | 1675 | 46.95 |
| 08/28/2026 16:56 | 132 | 46.955 |
| 08/28/2026 16:56 | 4 | 46.96 |
| 08/28/2026 16:56 | 2591 | 46.9575 |
| 08/28/2026 16:56 | 329 | 46.96 |
| 08/28/2026 16:56 | 37 | 46.96 |
| 08/28/2026 16:56 | 100 | 46.96 |
| 08/28/2026 16:56 | 140 | 46.96 |
| 08/28/2026 16:56 | 68 | 46.96 |
| 08/28/2026 16:56 | 40 | 46.96 |
| 08/28/2026 16:56 | 2870 | 46.96 |
| 08/28/2026 16:56 | 105 | 46.955 |
| 08/28/2026 16:56 | 235 | 46.955 |
| 08/28/2026 16:56 | 150 | 46.955 |
| 08/28/2026 16:56 | 10 | 46.95 |
| 08/28/2026 16:56 | 1 | 46.935 |
| 08/28/2026 16:56 | 34 | 46.935 |
| 08/28/2026 16:56 | 89 | 46.925 |
| 08/28/2026 16:56 | 40 | 46.93 |
| 08/28/2026 16:56 | 12 | 46.935 |
| 08/28/2026 16:56 | 30 | 46.93 |
| 08/28/2026 16:56 | 250 | 46.935 |
| 08/28/2026 16:56 | 8 | 46.93 |
| 08/28/2026 16:56 | 110 | 46.93 |
| 08/28/2026 16:56 | 5 | 46.93 |
| 08/28/2026 16:56 | 80 | 46.93 |
| 08/28/2026 16:56 | 100 | 46.93 |
| 08/28/2026 16:56 | 253 | 46.925 |
| 08/28/2026 16:56 | 275 | 46.915 |
| 08/28/2026 16:56 | 350 | 46.905 |
| 08/28/2026 16:56 | 146 | 46.90 |
| 08/28/2026 16:55 | 329 | 46.89 |
| 08/28/2026 16:55 | 2 | 46.885 |
| 08/28/2026 16:55 | 4449 | 46.88 |
| 08/28/2026 16:55 | 260 | 46.89 |
| 08/28/2026 16:55 | 23 | 46.895 |
| 08/28/2026 16:55 | 19 | 46.895 |
| 08/28/2026 16:55 | 552 | 46.885 |
| 08/28/2026 16:55 | 1543 | 46.89 |
| 08/28/2026 16:55 | 1399 | 46.895 |
| 08/28/2026 16:55 | 703 | 46.90 |
| 08/28/2026 16:55 | 3 | 46.905 |
| 08/28/2026 16:55 | 14 | 46.905 |
| 08/28/2026 16:55 | 5 | 46.905 |
| 08/28/2026 16:55 | 84 | 46.905 |
| 08/28/2026 16:55 | 42 | 46.91 |
| 08/28/2026 16:55 | 198 | 46.915 |
| 08/28/2026 16:55 | 48 | 46.92 |
| 08/28/2026 16:55 | 48 | 46.925 |
| 08/28/2026 16:55 | 23 | 46.92 |
| 08/28/2026 16:55 | 732 | 46.92 |
| 08/28/2026 16:55 | 65 | 46.905 |
| 08/28/2026 16:55 | 94 | 46.90 |
| 08/28/2026 16:55 | 3971 | 46.90 |
| 08/28/2026 16:55 | 100 | 46.90 |
| 08/28/2026 16:55 | 640 | 46.90 |
| 08/28/2026 16:55 | 2193 | 46.90 |
| 08/28/2026 16:55 | 288 | 46.90 |
| 08/28/2026 16:55 | 438 | 46.90 |
| 08/28/2026 16:54 | 105 | 46.895 |
| 08/28/2026 16:54 | 192 | 46.895 |
| 08/28/2026 16:54 | 95 | 46.895 |
| 08/28/2026 16:54 | 1 | 46.895 |
| 08/28/2026 16:54 | 375 | 46.895 |
| 08/28/2026 16:54 | 42 | 46.895 |
| 08/28/2026 16:54 | 25 | 46.885 |
| 08/28/2026 16:54 | 72 | 46.89 |
| 08/28/2026 16:54 | 152 | 46.885 |
| 08/28/2026 16:54 | 105 | 46.89 |
| 08/28/2026 16:54 | 246 | 46.885 |
| 08/28/2026 16:54 | 110 | 46.89 |
| 08/28/2026 16:54 | 99 | 46.89 |
| 08/28/2026 16:54 | 44 | 46.89 |
| 08/28/2026 16:54 | 1695 | 46.88 |
| 08/28/2026 16:53 | 1602 | 46.87 |
| 08/28/2026 16:53 | 2700 | 46.87 |
| 08/28/2026 16:53 | 29 | 46.87 |
| 08/28/2026 16:53 | 44 | 46.87 |
| 08/28/2026 16:53 | 101 | 46.88 |
| 08/28/2026 16:53 | 4 | 46.88 |
| 08/28/2026 16:53 | 37 | 46.885 |
| 08/28/2026 16:53 | 85 | 46.885 |
| 08/28/2026 16:53 | 2183 | 46.88 |
| 08/28/2026 16:53 | 432 | 46.875 |
| 08/28/2026 16:53 | 38 | 46.865 |
| 08/28/2026 16:53 | 282 | 46.875 |
| 08/28/2026 16:53 | 104 | 46.885 |
| 08/28/2026 16:53 | 158 | 46.88 |
| 08/28/2026 16:53 | 96 | 46.88 |
| 08/28/2026 16:53 | 48 | 46.885 |
| 08/28/2026 16:53 | 68 | 46.885 |
| 08/28/2026 16:53 | 44 | 46.885 |
| 08/28/2026 16:53 | 164 | 46.88 |
| 08/28/2026 16:52 | 38 | 46.885 |
| 08/28/2026 16:52 | 27 | 46.885 |
| 08/28/2026 16:52 | 175 | 46.8825 |
| 08/28/2026 16:52 | 27 | 46.8825 |
| 08/28/2026 16:52 | 69 | 46.8825 |
| 08/28/2026 16:52 | 175 | 46.8825 |
| 08/28/2026 16:52 | 27 | 46.8825 |
| 08/28/2026 16:52 | 57 | 46.8825 |
| 08/28/2026 16:52 | 42 | 46.8825 |
| 08/28/2026 16:52 | 16 | 46.88 |
| 08/28/2026 16:52 | 19 | 46.88 |
| 08/28/2026 16:52 | 342 | 46.885 |
| 08/28/2026 16:52 | 100 | 46.88 |
| 08/28/2026 16:52 | 1566 | 46.88 |
| 08/28/2026 16:52 | 29 | 46.875 |
| 08/28/2026 16:52 | 250 | 46.875 |
| 08/28/2026 16:52 | 60 | 46.875 |
| 08/28/2026 16:52 | 231 | 46.87 |
| 08/28/2026 16:52 | 118 | 46.87 |
| 08/28/2026 16:52 | 76 | 46.87 |
| 08/28/2026 16:52 | 100 | 46.875 |
| 08/28/2026 16:52 | 11 | 46.875 |
| 08/28/2026 16:52 | 42 | 46.87 |
| 08/28/2026 16:52 | 71 | 46.86 |
| 08/28/2026 16:52 | 28 | 46.865 |
| 08/28/2026 16:52 | 72 | 46.865 |
| 08/28/2026 16:52 | 186 | 46.865 |
| 08/28/2026 16:52 | 100 | 46.86 |
| 08/28/2026 16:52 | 61 | 46.86 |
| 08/28/2026 16:52 | 2 | 46.84 |
| 08/28/2026 16:52 | 5 | 46.84 |
| 08/28/2026 16:52 | 21 | 46.845 |
| 08/28/2026 16:52 | 137 | 46.84 |
| 08/28/2026 16:52 | 87 | 46.845 |
| 08/28/2026 16:52 | 8 | 46.845 |
| 08/28/2026 16:52 | 108 | 46.845 |
| 08/28/2026 16:52 | 218 | 46.845 |
| 08/28/2026 16:52 | 81 | 46.845 |
| 08/28/2026 16:52 | 289 | 46.845 |
| 08/28/2026 16:52 | 13 | 46.845 |
| 08/28/2026 16:52 | 92 | 46.845 |
| 08/28/2026 16:52 | 14 | 46.845 |
| 08/28/2026 16:52 | 4 | 46.845 |
| 08/28/2026 16:52 | 144 | 46.84 |
| 08/28/2026 16:51 | 408 | 46.825 |
| 08/28/2026 16:51 | 43 | 46.825 |
| 08/28/2026 16:51 | 105 | 46.82 |
| 08/28/2026 16:51 | 36 | 46.82 |
| 08/28/2026 16:51 | 310 | 46.83 |
| 08/28/2026 16:51 | 486 | 46.83 |
| 08/28/2026 16:51 | 128 | 46.82 |
| 08/28/2026 16:51 | 4 | 46.825 |
| 08/28/2026 16:51 | 47 | 46.83 |
| 08/28/2026 16:51 | 192 | 46.825 |
| 08/28/2026 16:51 | 114 | 46.82 |
| 08/28/2026 16:50 | 218 | 46.82 |
| 08/28/2026 16:50 | 80 | 46.815 |
| 08/28/2026 16:50 | 35 | 46.795 |
| 08/28/2026 16:50 | 329 | 46.795 |
| 08/28/2026 16:50 | 181 | 46.78 |
| 08/28/2026 16:50 | 100 | 46.785 |
| 08/28/2026 16:50 | 104 | 46.79 |
| 08/28/2026 16:50 | 103 | 46.79 |
| 08/28/2026 16:50 | 83 | 46.79 |
| 08/28/2026 16:50 | 37 | 46.80 |
| 08/28/2026 16:50 | 37 | 46.80 |
| 08/28/2026 16:50 | 149 | 46.80 |
| 08/28/2026 16:50 | 184 | 46.795 |
| 08/28/2026 16:50 | 75 | 46.80 |
| 08/28/2026 16:50 | 12 | 46.80 |
| 08/28/2026 16:50 | 74 | 46.80 |
| 08/28/2026 16:50 | 73 | 46.80 |
| 08/28/2026 16:49 | 23 | 46.805 |
| 08/28/2026 16:49 | 72 | 46.80 |
| 08/28/2026 16:49 | 60 | 46.81 |
| 08/28/2026 16:49 | 50 | 46.805 |
| 08/28/2026 16:49 | 46 | 46.80 |
| 08/28/2026 16:49 | 59 | 46.80 |
| 08/28/2026 16:49 | 45 | 46.795 |
| 08/28/2026 16:49 | 100 | 46.795 |
| 08/28/2026 16:49 | 140 | 46.795 |
| 08/28/2026 16:49 | 76 | 46.785 |
| 08/28/2026 16:49 | 2 | 46.79 |
| 08/28/2026 16:49 | 100 | 46.79 |
| 08/28/2026 16:49 | 60 | 46.79 |
| 08/28/2026 16:49 | 201 | 46.7875 |
| 08/28/2026 16:49 | 203 | 46.7875 |
| 08/28/2026 16:49 | 284 | 46.78 |
| 08/28/2026 16:49 | 133 | 46.775 |
| 08/28/2026 16:49 | 235 | 46.775 |
| 08/28/2026 16:49 | 37 | 46.77 |
| 08/28/2026 16:48 | 74 | 46.78 |
| 08/28/2026 16:48 | 294 | 46.78 |
| 08/28/2026 16:48 | 128 | 46.77 |
| 08/28/2026 16:48 | 210 | 46.775 |
| 08/28/2026 16:48 | 45 | 46.775 |
| 08/28/2026 16:48 | 80 | 46.775 |
| 08/28/2026 16:47 | 168 | 46.78 |
| 08/28/2026 16:47 | 138 | 46.785 |
| 08/28/2026 16:47 | 1840 | 46.785 |
| 08/28/2026 16:47 | 42 | 46.785 |
| 08/28/2026 16:47 | 600 | 46.785 |
| 08/28/2026 16:47 | 95 | 46.785 |
| 08/28/2026 16:47 | 567 | 46.785 |
| 08/28/2026 16:47 | 56 | 46.785 |
| 08/28/2026 16:47 | 800 | 46.785 |
| 08/28/2026 16:47 | 800 | 46.785 |
| 08/28/2026 16:47 | 939 | 46.785 |
| 08/28/2026 16:47 | 86 | 46.785 |
| 08/28/2026 16:47 | 729 | 46.785 |
| 08/28/2026 16:47 | 157 | 46.785 |
| 08/28/2026 16:47 | 329 | 46.785 |
| 08/28/2026 16:47 | 8 | 46.785 |
| 08/28/2026 16:47 | 789 | 46.785 |
| 08/28/2026 16:47 | 47 | 46.785 |
| 08/28/2026 16:47 | 330 | 46.785 |
| 08/28/2026 16:47 | 48 | 46.785 |
| 08/28/2026 16:47 | 480 | 46.785 |
| 08/28/2026 16:47 | 39 | 46.78 |
| 08/28/2026 16:47 | 47 | 46.775 |
| 08/28/2026 16:47 | 88 | 46.77 |
| 08/28/2026 16:47 | 412 | 46.775 |
| 08/28/2026 16:47 | 46 | 46.775 |
| 08/28/2026 16:46 | 92 | 46.765 |
| 08/28/2026 16:46 | 158 | 46.77 |
| 08/28/2026 16:46 | 164 | 46.77 |
| 08/28/2026 16:46 | 56 | 46.775 |
| 08/28/2026 16:46 | 187 | 46.775 |
| 08/28/2026 16:46 | 217 | 46.77 |
| 08/28/2026 16:45 | 387 | 46.755 |
| 08/28/2026 16:45 | 50 | 46.765 |
| 08/28/2026 16:45 | 94 | 46.765 |
| 08/28/2026 16:45 | 109 | 46.765 |
| 08/28/2026 16:45 | 24 | 46.76 |
| 08/28/2026 16:45 | 40 | 46.755 |
| 08/28/2026 16:45 | 60 | 46.76 |
| 08/28/2026 16:45 | 450 | 46.76 |
| 08/28/2026 16:45 | 18 | 46.755 |
| 08/28/2026 16:45 | 100 | 46.755 |
| 08/28/2026 16:45 | 140 | 46.755 |
| 08/28/2026 16:45 | 88 | 46.755 |
| 08/28/2026 16:45 | 743 | 46.75 |
| 08/28/2026 16:45 | 88 | 46.75 |
| 08/28/2026 16:45 | 100 | 46.75 |
| 08/28/2026 16:45 | 140 | 46.75 |
| 08/28/2026 16:44 | 200 | 46.74 |
| 08/28/2026 16:44 | 10 | 46.74 |
| 08/28/2026 16:44 | 100 | 46.74 |
| 08/28/2026 16:44 | 80 | 46.74 |
| 08/28/2026 16:44 | 2075 | 46.735 |
| 08/28/2026 16:44 | 200 | 46.745 |
| 08/28/2026 16:44 | 139 | 46.745 |
| 08/28/2026 16:44 | 252 | 46.745 |
| 08/28/2026 16:44 | 105 | 46.735 |
| 08/28/2026 16:44 | 109 | 46.735 |
| 08/28/2026 16:44 | 42 | 46.745 |
| 08/28/2026 16:44 | 252 | 46.745 |
| 08/28/2026 16:44 | 230 | 46.755 |
| 08/28/2026 16:44 | 62 | 46.745 |
| 08/28/2026 16:43 | 412 | 46.745 |
| 08/28/2026 16:43 | 38 | 46.745 |
| 08/28/2026 16:43 | 6 | 46.745 |
| 08/28/2026 16:43 | 100 | 46.745 |
| 08/28/2026 16:43 | 20 | 46.745 |
| 08/28/2026 16:43 | 23 | 46.755 |
| 08/28/2026 16:43 | 744 | 46.755 |
| 08/28/2026 16:43 | 4 | 46.75 |
| 08/28/2026 16:43 | 100 | 46.75 |
| 08/28/2026 16:43 | 20 | 46.75 |
| 08/28/2026 16:43 | 228 | 46.76 |
| 08/28/2026 16:43 | 31 | 46.76 |
| 08/28/2026 16:43 | 100 | 46.76 |
| 08/28/2026 16:43 | 340 | 46.76 |
| 08/28/2026 16:43 | 133 | 46.755 |
| 08/28/2026 16:43 | 25 | 46.76 |
| 08/28/2026 16:43 | 6 | 46.755 |
| 08/28/2026 16:43 | 100 | 46.755 |
| 08/28/2026 16:43 | 180 | 46.755 |
| 08/28/2026 16:43 | 153 | 46.755 |
| 08/28/2026 16:43 | 105 | 46.745 |
| 08/28/2026 16:43 | 105 | 46.75 |
| 08/28/2026 16:43 | 135 | 46.75 |
| 08/28/2026 16:43 | 198 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:43 | 153 | 46.75 |
| 08/28/2026 16:43 | 13 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:43 | 166 | 46.75 |
| 08/28/2026 16:42 | 64 | 46.75 |
| 08/28/2026 16:42 | 188 | 46.7475 |
| 08/28/2026 16:42 | 205 | 46.75 |
| 08/28/2026 16:42 | 49 | 46.74 |
| 08/28/2026 16:42 | 12 | 46.75 |
| 08/28/2026 16:42 | 170 | 46.75 |
| 08/28/2026 16:42 | 48 | 46.75 |
| 08/28/2026 16:42 | 269 | 46.745 |
| 08/28/2026 16:42 | 261 | 46.745 |
| 08/28/2026 16:42 | 257 | 46.75 |
| 08/28/2026 16:42 | 85 | 46.75 |
| 08/28/2026 16:42 | 300 | 46.75 |
| 08/28/2026 16:42 | 85 | 46.75 |
| 08/28/2026 16:42 | 85 | 46.75 |
| 08/28/2026 16:42 | 152 | 46.76 |
| 08/28/2026 16:42 | 160 | 46.765 |
| 08/28/2026 16:42 | 181 | 46.765 |
| 08/28/2026 16:42 | 44 | 46.765 |
| 08/28/2026 16:42 | 136 | 46.765 |
| 08/28/2026 16:42 | 243 | 46.76 |
| 08/28/2026 16:41 | 114 | 46.755 |
| 08/28/2026 16:41 | 221 | 46.755 |
| 08/28/2026 16:41 | 114 | 46.76 |
| 08/28/2026 16:41 | 105 | 46.76 |
| 08/28/2026 16:41 | 114 | 46.76 |
| 08/28/2026 16:41 | 114 | 46.755 |
| 08/28/2026 16:41 | 289 | 46.755 |
| 08/28/2026 16:41 | 98 | 46.76 |
| 08/28/2026 16:41 | 6 | 46.745 |
| 08/28/2026 16:41 | 100 | 46.745 |
| 08/28/2026 16:41 | 20 | 46.745 |
| 08/28/2026 16:41 | 195 | 46.74 |
| 08/28/2026 16:41 | 151 | 46.75 |
| 08/28/2026 16:41 | 75 | 46.75 |
| 08/28/2026 16:41 | 279 | 46.745 |
| 08/28/2026 16:41 | 42 | 46.75 |
| 08/28/2026 16:41 | 279 | 46.745 |
| 08/28/2026 16:41 | 158 | 46.75 |
| 08/28/2026 16:41 | 145 | 46.75 |
| 08/28/2026 16:41 | 57 | 46.75 |
| 08/28/2026 16:41 | 31 | 46.75 |
| 08/28/2026 16:41 | 200 | 46.75 |
| 08/28/2026 16:41 | 223 | 46.75 |
| 08/28/2026 16:41 | 258 | 46.745 |
| 08/28/2026 16:41 | 122 | 46.75 |
| 08/28/2026 16:41 | 100 | 46.75 |
| 08/28/2026 16:41 | 140 | 46.75 |
| 08/28/2026 16:41 | 52 | 46.75 |
| 08/28/2026 16:41 | 15 | 46.75 |
| 08/28/2026 16:41 | 26 | 46.755 |
| 08/28/2026 16:41 | 100 | 46.755 |
| 08/28/2026 16:41 | 320 | 46.755 |
| 08/28/2026 16:41 | 319 | 46.76 |
| 08/28/2026 16:41 | 52 | 46.755 |
| 08/28/2026 16:41 | 170 | 46.755 |
| 08/28/2026 16:41 | 335 | 46.75 |
| 08/28/2026 16:41 | 239 | 46.75 |
| 08/28/2026 16:41 | 184 | 46.75 |
| 08/28/2026 16:41 | 461 | 46.75 |
| 08/28/2026 16:40 | 119 | 46.755 |
| 08/28/2026 16:40 | 6 | 46.755 |
| 08/28/2026 16:40 | 7 | 46.76 |
| 08/28/2026 16:40 | 291 | 46.765 |
| 08/28/2026 16:40 | 200 | 46.765 |
| 08/28/2026 16:40 | 391 | 46.76 |
| 08/28/2026 16:40 | 227 | 46.765 |
| 08/28/2026 16:40 | 72 | 46.765 |
| 08/28/2026 16:40 | 22 | 46.765 |
| 08/28/2026 16:40 | 179 | 46.755 |
| 08/28/2026 16:40 | 84 | 46.76 |
| 08/28/2026 16:40 | 105 | 46.765 |
| 08/28/2026 16:39 | 557 | 46.78 |
| 08/28/2026 16:39 | 39 | 46.785 |
| 08/28/2026 16:39 | 272 | 46.775 |
| 08/28/2026 16:39 | 23 | 46.78 |
| 08/28/2026 16:39 | 59 | 46.775 |
| 08/28/2026 16:38 | 150 | 46.755 |
| 08/28/2026 16:38 | 127 | 46.75 |
| 08/28/2026 16:38 | 57 | 46.75 |
| 08/28/2026 16:38 | 213 | 46.755 |
| 08/28/2026 16:38 | 113 | 46.755 |
| 08/28/2026 16:38 | 270 | 46.74 |
| 08/28/2026 16:38 | 160 | 46.735 |
| 08/28/2026 16:38 | 654 | 46.72 |
| 08/28/2026 16:38 | 366 | 46.72 |
| 08/28/2026 16:38 | 371 | 46.72 |
| 08/28/2026 16:38 | 371 | 46.72 |
| 08/28/2026 16:38 | 200 | 46.73 |
| 08/28/2026 16:38 | 460 | 46.715 |
| 08/28/2026 16:38 | 105 | 46.705 |
| 08/28/2026 16:38 | 42 | 46.705 |
| 08/28/2026 16:38 | 60 | 46.70 |
| 08/28/2026 16:38 | 80 | 46.71 |
| 08/28/2026 16:38 | 71 | 46.7125 |
| 08/28/2026 16:38 | 257 | 46.7125 |
| 08/28/2026 16:38 | 642 | 46.715 |
| 08/28/2026 16:38 | 200 | 46.71 |
| 08/28/2026 16:38 | 73 | 46.715 |
| 08/28/2026 16:38 | 73 | 46.715 |
| 08/28/2026 16:38 | 73 | 46.715 |
| 08/28/2026 16:38 | 73 | 46.715 |
| 08/28/2026 16:38 | 46 | 46.715 |
| 08/28/2026 16:38 | 27 | 46.715 |
| 08/28/2026 16:38 | 139 | 46.725 |
| 08/28/2026 16:38 | 100 | 46.73 |
| 08/28/2026 16:38 | 20 | 46.73 |
| 08/28/2026 16:38 | 59 | 46.73 |
| 08/28/2026 16:37 | 62 | 46.72 |
| 08/28/2026 16:37 | 102 | 46.725 |
| 08/28/2026 16:37 | 88 | 46.725 |
| 08/28/2026 16:37 | 794 | 46.71 |
| 08/28/2026 16:37 | 154 | 46.70 |
| 08/28/2026 16:37 | 20 | 46.695 |
| 08/28/2026 16:37 | 170 | 46.695 |
| 08/28/2026 16:37 | 65 | 46.685 |
| 08/28/2026 16:37 | 25 | 46.70 |
| 08/28/2026 16:37 | 19 | 46.695 |
| 08/28/2026 16:37 | 176 | 46.695 |
| 08/28/2026 16:37 | 194 | 46.69 |
| 08/28/2026 16:37 | 108 | 46.69 |
| 08/28/2026 16:37 | 208 | 46.685 |
| 08/28/2026 16:37 | 100 | 46.685 |
| 08/28/2026 16:37 | 260 | 46.685 |
| 08/28/2026 16:37 | 21 | 46.685 |
| 08/28/2026 16:37 | 13 | 46.685 |
| 08/28/2026 16:37 | 410 | 46.675 |
| 08/28/2026 16:36 | 285 | 46.685 |
| 08/28/2026 16:36 | 200 | 46.685 |
| 08/28/2026 16:36 | 7 | 46.69 |
| 08/28/2026 16:36 | 100 | 46.69 |
| 08/28/2026 16:36 | 160 | 46.69 |
| 08/28/2026 16:36 | 188 | 46.685 |
| 08/28/2026 16:36 | 11 | 46.68 |
| 08/28/2026 16:36 | 124 | 46.675 |
| 08/28/2026 16:36 | 46 | 46.675 |
| 08/28/2026 16:36 | 110 | 46.68 |
| 08/28/2026 16:36 | 120 | 46.68 |
| 08/28/2026 16:36 | 292 | 46.68 |
| 08/28/2026 16:36 | 247 | 46.68 |
| 08/28/2026 16:35 | 522 | 46.68 |
| 08/28/2026 16:35 | 62 | 46.69 |
| 08/28/2026 16:35 | 8 | 46.69 |
| 08/28/2026 16:35 | 329 | 46.69 |
| 08/28/2026 16:35 | 123 | 46.68 |
| 08/28/2026 16:35 | 123 | 46.68 |
| 08/28/2026 16:35 | 87 | 46.68 |
| 08/28/2026 16:35 | 7 | 46.68 |
| 08/28/2026 16:35 | 147 | 46.68 |
| 08/28/2026 16:35 | 247 | 46.68 |
| 08/28/2026 16:35 | 247 | 46.685 |
| 08/28/2026 16:35 | 200 | 46.68 |
| 08/28/2026 16:35 | 223 | 46.68 |
| 08/28/2026 16:35 | 351 | 46.675 |
| 08/28/2026 16:35 | 123 | 46.68 |
| 08/28/2026 16:35 | 200 | 46.685 |
| 08/28/2026 16:35 | 200 | 46.68 |
| 08/28/2026 16:35 | 123 | 46.68 |
| 08/28/2026 16:35 | 123 | 46.685 |
| 08/28/2026 16:35 | 123 | 46.685 |
| 08/28/2026 16:35 | 185 | 46.695 |
| 08/28/2026 16:35 | 112 | 46.695 |
| 08/28/2026 16:35 | 280 | 46.69 |
| 08/28/2026 16:35 | 123 | 46.685 |
| 08/28/2026 16:35 | 69 | 46.69 |
| 08/28/2026 16:35 | 215 | 46.695 |
| 08/28/2026 16:35 | 65 | 46.695 |
| 08/28/2026 16:35 | 80 | 46.69 |
| 08/28/2026 16:35 | 54 | 46.69 |
| 08/28/2026 16:35 | 801 | 46.695 |
| 08/28/2026 16:35 | 533 | 46.705 |
| 08/28/2026 16:35 | 60 | 46.70 |
| 08/28/2026 16:35 | 19 | 46.70 |
| 08/28/2026 16:35 | 12 | 46.70 |
| 08/28/2026 16:35 | 833 | 46.70 |
| 08/28/2026 16:35 | 321 | 46.715 |
| 08/28/2026 16:35 | 181 | 46.70 |
| 08/28/2026 16:34 | 134 | 46.695 |
| 08/28/2026 16:34 | 80 | 46.695 |
| 08/28/2026 16:34 | 521 | 46.705 |
| 08/28/2026 16:34 | 287 | 46.70 |
| 08/28/2026 16:34 | 80 | 46.705 |
| 08/28/2026 16:34 | 47 | 46.705 |
| 08/28/2026 16:34 | 256 | 46.705 |
| 08/28/2026 16:34 | 80 | 46.705 |
| 08/28/2026 16:34 | 200 | 46.70 |
| 08/28/2026 16:34 | 1322 | 46.705 |
| 08/28/2026 16:34 | 1 | 46.705 |
| 08/28/2026 16:34 | 8 | 46.695 |
| 08/28/2026 16:34 | 7 | 46.695 |
| 08/28/2026 16:34 | 113 | 46.695 |
| 08/28/2026 16:34 | 75 | 46.695 |
| 08/28/2026 16:34 | 396 | 46.695 |
| 08/28/2026 16:34 | 212 | 46.7025 |
| 08/28/2026 16:34 | 85 | 46.705 |
| 08/28/2026 16:34 | 73 | 46.71 |
| 08/28/2026 16:34 | 219 | 46.72 |
| 08/28/2026 16:34 | 430 | 46.715 |
| 08/28/2026 16:34 | 163 | 46.72 |
| 08/28/2026 16:34 | 200 | 46.72 |
| 08/28/2026 16:34 | 121 | 46.715 |
| 08/28/2026 16:34 | 184 | 46.72 |
| 08/28/2026 16:34 | 23 | 46.72 |
| 08/28/2026 16:34 | 125 | 46.725 |
| 08/28/2026 16:34 | 104 | 46.725 |
| 08/28/2026 16:34 | 952 | 46.725 |
| 08/28/2026 16:34 | 480 | 46.72 |
| 08/28/2026 16:34 | 99 | 46.715 |
| 08/28/2026 16:34 | 128 | 46.715 |
| 08/28/2026 16:34 | 386 | 46.72 |
| 08/28/2026 16:34 | 306 | 46.725 |
| 08/28/2026 16:34 | 279 | 46.73 |
| 08/28/2026 16:34 | 864 | 46.73 |
| 08/28/2026 16:33 | 132 | 46.735 |
| 08/28/2026 16:33 | 329 | 46.735 |
| 08/28/2026 16:33 | 15 | 46.73 |
| 08/28/2026 16:33 | 265 | 46.725 |
| 08/28/2026 16:33 | 145 | 46.725 |
| 08/28/2026 16:33 | 145 | 46.725 |
| 08/28/2026 16:33 | 200 | 46.725 |
| 08/28/2026 16:33 | 145 | 46.725 |
| 08/28/2026 16:33 | 293 | 46.725 |
| 08/28/2026 16:33 | 225 | 46.73 |
| 08/28/2026 16:33 | 136 | 46.735 |
| 08/28/2026 16:33 | 243 | 46.735 |
| 08/28/2026 16:33 | 63 | 46.735 |
| 08/28/2026 16:33 | 184 | 46.725 |
| 08/28/2026 16:33 | 193 | 46.73 |
| 08/28/2026 16:33 | 57 | 46.725 |
| 08/28/2026 16:33 | 333 | 46.735 |
| 08/28/2026 16:33 | 192 | 46.745 |
| 08/28/2026 16:33 | 180 | 46.745 |
| 08/28/2026 16:33 | 223 | 46.745 |
| 08/28/2026 16:33 | 153 | 46.74 |
| 08/28/2026 16:33 | 221 | 46.745 |
| 08/28/2026 16:33 | 2 | 46.745 |
| 08/28/2026 16:33 | 20 | 46.74 |
| 08/28/2026 16:33 | 80 | 46.74 |
| 08/28/2026 16:33 | 414 | 46.745 |
| 08/28/2026 16:33 | 283 | 46.74 |
| 08/28/2026 16:33 | 270 | 46.745 |
| 08/28/2026 16:32 | 98 | 46.74 |
| 08/28/2026 16:32 | 791 | 46.73 |
| 08/28/2026 16:32 | 113 | 46.73 |
| 08/28/2026 16:32 | 117 | 46.725 |
| 08/28/2026 16:32 | 42 | 46.72 |
| 08/28/2026 16:32 | 42 | 46.72 |
| 08/28/2026 16:32 | 122 | 46.72 |
| 08/28/2026 16:32 | 19 | 46.735 |
| 08/28/2026 16:32 | 85 | 46.735 |
| 08/28/2026 16:32 | 10 | 46.745 |
| 08/28/2026 16:32 | 60 | 46.745 |
| 08/28/2026 16:32 | 58 | 46.75 |
| 08/28/2026 16:32 | 124 | 46.75 |
| 08/28/2026 16:32 | 223 | 46.75 |
| 08/28/2026 16:32 | 50 | 46.75 |
| 08/28/2026 16:32 | 17 | 46.75 |
| 08/28/2026 16:32 | 278 | 46.75 |
| 08/28/2026 16:32 | 278 | 46.75 |
| 08/28/2026 16:32 | 278 | 46.75 |
| 08/28/2026 16:32 | 303 | 46.75 |
| 08/28/2026 16:32 | 80 | 46.745 |
| 08/28/2026 16:32 | 278 | 46.75 |
| 08/28/2026 16:32 | 385 | 46.75 |
| 08/28/2026 16:32 | 13 | 46.745 |
| 08/28/2026 16:32 | 16 | 46.745 |
| 08/28/2026 16:32 | 80 | 46.745 |
| 08/28/2026 16:32 | 83 | 46.74 |
| 08/28/2026 16:32 | 319 | 46.74 |
| 08/28/2026 16:31 | 98 | 46.72 |
| 08/28/2026 16:31 | 161 | 46.72 |
| 08/28/2026 16:31 | 952 | 46.73 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 209 | 46.73 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 19 | 46.72 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 180 | 46.725 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 100 | 46.725 |
| 08/28/2026 16:31 | 333 | 46.72 |
| 08/28/2026 16:31 | 327 | 46.71 |
| 08/28/2026 16:31 | 110 | 46.71 |
| 08/28/2026 16:31 | 605 | 46.71 |
| 08/28/2026 16:30 | 236 | 46.71 |
| 08/28/2026 16:30 | 227 | 46.695 |
| 08/28/2026 16:30 | 120 | 46.70 |
| 08/28/2026 16:30 | 80 | 46.705 |
| 08/28/2026 16:30 | 88 | 46.70 |
| 08/28/2026 16:30 | 3 | 46.695 |
| 08/28/2026 16:30 | 247 | 46.70 |
| 08/28/2026 16:30 | 81 | 46.705 |
| 08/28/2026 16:30 | 235 | 46.705 |
| 08/28/2026 16:30 | 227 | 46.70 |
| 08/28/2026 16:30 | 322 | 46.69 |
| 08/28/2026 16:30 | 105 | 46.695 |
| 08/28/2026 16:29 | 108 | 46.695 |
| 08/28/2026 16:29 | 99 | 46.695 |
| 08/28/2026 16:29 | 174 | 46.70 |
| 08/28/2026 16:29 | 95 | 46.7025 |
| 08/28/2026 16:29 | 171 | 46.705 |
| 08/28/2026 16:29 | 34 | 46.705 |
| 08/28/2026 16:29 | 119 | 46.695 |
| 08/28/2026 16:29 | 99 | 46.695 |
| 08/28/2026 16:29 | 109 | 46.685 |
| 08/28/2026 16:29 | 417 | 46.68 |
| 08/28/2026 16:29 | 678 | 46.67 |
| 08/28/2026 16:29 | 216 | 46.67 |
| 08/28/2026 16:29 | 68 | 46.67 |
| 08/28/2026 16:29 | 1 | 46.68 |
| 08/28/2026 16:29 | 80 | 46.68 |
| 08/28/2026 16:29 | 217 | 46.68 |
| 08/28/2026 16:29 | 100 | 46.68 |
| 08/28/2026 16:29 | 60 | 46.68 |
| 08/28/2026 16:29 | 380 | 46.68 |
| 08/28/2026 16:29 | 501 | 46.68 |
| 08/28/2026 16:29 | 70 | 46.68 |
| 08/28/2026 16:29 | 307 | 46.68 |
| 08/28/2026 16:29 | 43 | 46.68 |
| 08/28/2026 16:29 | 878 | 46.68 |
| 08/28/2026 16:29 | 196 | 46.685 |
| 08/28/2026 16:29 | 24 | 46.68 |
| 08/28/2026 16:29 | 115 | 46.685 |
| 08/28/2026 16:29 | 74 | 46.69 |
| 08/28/2026 16:28 | 139 | 46.705 |
| 08/28/2026 16:28 | 70 | 46.705 |
| 08/28/2026 16:28 | 484 | 46.70 |
| 08/28/2026 16:28 | 516 | 46.705 |
| 08/28/2026 16:28 | 24 | 46.71 |
| 08/28/2026 16:28 | 208 | 46.71 |
| 08/28/2026 16:28 | 300 | 46.70 |
| 08/28/2026 16:28 | 115 | 46.70 |
| 08/28/2026 16:28 | 200 | 46.70 |
| 08/28/2026 16:28 | 184 | 46.70 |
| 08/28/2026 16:28 | 100 | 46.70 |
| 08/28/2026 16:28 | 559 | 46.70 |
| 08/28/2026 16:28 | 300 | 46.695 |
| 08/28/2026 16:28 | 201 | 46.70 |
| 08/28/2026 16:28 | 114 | 46.70 |
| 08/28/2026 16:28 | 86 | 46.70 |
| 08/28/2026 16:28 | 510 | 46.70 |
| 08/28/2026 16:28 | 90 | 46.70 |
| 08/28/2026 16:28 | 100 | 46.705 |
| 08/28/2026 16:28 | 186 | 46.70 |
| 08/28/2026 16:28 | 74 | 46.695 |
| 08/28/2026 16:28 | 957 | 46.68 |
| 08/28/2026 16:28 | 5 | 46.665 |
| 08/28/2026 16:28 | 200 | 46.675 |
| 08/28/2026 16:28 | 28 | 46.68 |
| 08/28/2026 16:28 | 192 | 46.68 |
| 08/28/2026 16:28 | 497 | 46.695 |
| 08/28/2026 16:28 | 193 | 46.70 |
| 08/28/2026 16:28 | 138 | 46.695 |
| 08/28/2026 16:28 | 862 | 46.70 |
| 08/28/2026 16:28 | 147 | 46.705 |
| 08/28/2026 16:28 | 306 | 46.70 |
| 08/28/2026 16:28 | 246 | 46.70 |
| 08/28/2026 16:28 | 179 | 46.70 |
| 08/28/2026 16:28 | 246 | 46.705 |
| 08/28/2026 16:27 | 100 | 46.70 |
| 08/28/2026 16:27 | 63 | 46.705 |
| 08/28/2026 16:27 | 178 | 46.71 |
| 08/28/2026 16:27 | 105 | 46.715 |
| 08/28/2026 16:27 | 680 | 46.725 |
| 08/28/2026 16:27 | 200 | 46.725 |
| 08/28/2026 16:27 | 894 | 46.72 |
| 08/28/2026 16:27 | 94 | 46.715 |
| 08/28/2026 16:27 | 3 | 46.715 |
| 08/28/2026 16:27 | 100 | 46.715 |
| 08/28/2026 16:27 | 180 | 46.715 |
| 08/28/2026 16:27 | 297 | 46.705 |
| 08/28/2026 16:27 | 297 | 46.705 |
| 08/28/2026 16:27 | 7 | 46.71 |
| 08/28/2026 16:27 | 192 | 46.705 |
| 08/28/2026 16:27 | 443 | 46.70 |
| 08/28/2026 16:27 | 123 | 46.695 |
| 08/28/2026 16:27 | 123 | 46.695 |
| 08/28/2026 16:27 | 34 | 46.695 |
| 08/28/2026 16:27 | 89 | 46.695 |
| 08/28/2026 16:27 | 123 | 46.695 |
| 08/28/2026 16:27 | 110 | 46.695 |
| 08/28/2026 16:27 | 131 | 46.695 |
| 08/28/2026 16:27 | 112 | 46.695 |
| 08/28/2026 16:27 | 11 | 46.695 |
| 08/28/2026 16:27 | 57 | 46.695 |
| 08/28/2026 16:27 | 120 | 46.695 |
| 08/28/2026 16:27 | 80 | 46.695 |
| 08/28/2026 16:27 | 123 | 46.695 |
| 08/28/2026 16:27 | 200 | 46.70 |
| 08/28/2026 16:27 | 349 | 46.705 |
| 08/28/2026 16:26 | 297 | 46.705 |
| 08/28/2026 16:26 | 11 | 46.705 |
| 08/28/2026 16:26 | 239 | 46.715 |
| 08/28/2026 16:26 | 236 | 46.705 |
| 08/28/2026 16:26 | 614 | 46.70 |
| 08/28/2026 16:26 | 1 | 46.70 |
| 08/28/2026 16:26 | 100 | 46.70 |
| 08/28/2026 16:26 | 140 | 46.70 |
| 08/28/2026 16:26 | 103 | 46.70 |
| 08/28/2026 16:26 | 71 | 46.70 |
| 08/28/2026 16:26 | 103 | 46.705 |
| 08/28/2026 16:26 | 3 | 46.705 |
| 08/28/2026 16:26 | 400 | 46.705 |
| 08/28/2026 16:26 | 150 | 46.715 |
| 08/28/2026 16:25 | 147 | 46.725 |
| 08/28/2026 16:25 | 231 | 46.73 |
| 08/28/2026 16:25 | 106 | 46.745 |
| 08/28/2026 16:25 | 280 | 46.745 |
| 08/28/2026 16:25 | 535 | 46.75 |
| 08/28/2026 16:25 | 120 | 46.745 |
| 08/28/2026 16:25 | 80 | 46.745 |
| 08/28/2026 16:25 | 200 | 46.74 |
| 08/28/2026 16:25 | 280 | 46.745 |
| 08/28/2026 16:25 | 500 | 46.74 |
| 08/28/2026 16:25 | 229 | 46.74 |
| 08/28/2026 16:25 | 95 | 46.74 |
| 08/28/2026 16:25 | 83 | 46.74 |
| 08/28/2026 16:25 | 22 | 46.74 |
| 08/28/2026 16:25 | 758 | 46.74 |
| 08/28/2026 16:25 | 8 | 46.74 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 41 | 46.735 |
| 08/28/2026 16:25 | 112 | 46.735 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 58 | 46.735 |
| 08/28/2026 16:25 | 95 | 46.735 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 100 | 46.735 |
| 08/28/2026 16:25 | 20 | 46.735 |
| 08/28/2026 16:25 | 33 | 46.735 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 153 | 46.735 |
| 08/28/2026 16:25 | 408 | 46.735 |
| 08/28/2026 16:25 | 89 | 46.74 |
| 08/28/2026 16:25 | 137 | 46.74 |
| 08/28/2026 16:25 | 116 | 46.745 |
| 08/28/2026 16:24 | 255 | 46.765 |
| 08/28/2026 16:24 | 85 | 46.75 |
| 08/28/2026 16:24 | 71 | 46.74 |
| 08/28/2026 16:24 | 42 | 46.73 |
| 08/28/2026 16:24 | 254 | 46.735 |
| 08/28/2026 16:24 | 34 | 46.74 |
| 08/28/2026 16:24 | 45 | 46.74 |
| 08/28/2026 16:24 | 193 | 46.75 |
| 08/28/2026 16:23 | 179 | 46.76 |
| 08/28/2026 16:23 | 39 | 46.76 |
| 08/28/2026 16:23 | 375 | 46.74 |
| 08/28/2026 16:23 | 213 | 46.75 |
| 08/28/2026 16:23 | 252 | 46.765 |
| 08/28/2026 16:23 | 109 | 46.765 |
| 08/28/2026 16:23 | 107 | 46.76 |
| 08/28/2026 16:23 | 168 | 46.76 |
| 08/28/2026 16:23 | 100 | 46.76 |
| 08/28/2026 16:23 | 100 | 46.76 |
| 08/28/2026 16:23 | 420 | 46.76 |
| 08/28/2026 16:23 | 33 | 46.76 |
| 08/28/2026 16:23 | 96 | 46.76 |
| 08/28/2026 16:23 | 51 | 46.76 |
| 08/28/2026 16:23 | 18 | 46.76 |
| 08/28/2026 16:22 | 96 | 46.755 |
| 08/28/2026 16:22 | 786 | 46.76 |
| 08/28/2026 16:22 | 9 | 46.76 |
| 08/28/2026 16:22 | 70 | 46.76 |
| 08/28/2026 16:22 | 38 | 46.75 |
| 08/28/2026 16:22 | 150 | 46.75 |
| 08/28/2026 16:22 | 188 | 46.75 |
| 08/28/2026 16:22 | 188 | 46.75 |
| 08/28/2026 16:22 | 746 | 46.75 |
| 08/28/2026 16:22 | 188 | 46.75 |
| 08/28/2026 16:22 | 462 | 46.75 |
| 08/28/2026 16:22 | 12 | 46.75 |
| 08/28/2026 16:22 | 188 | 46.75 |
| 08/28/2026 16:22 | 20 | 46.75 |
| 08/28/2026 16:22 | 148 | 46.75 |
| 08/28/2026 16:22 | 188 | 46.75 |
| 08/28/2026 16:22 | 142 | 46.75 |
| 08/28/2026 16:22 | 46 | 46.75 |
| 08/28/2026 16:22 | 148 | 46.75 |
| 08/28/2026 16:22 | 188 | 46.745 |
| 08/28/2026 16:22 | 307 | 46.75 |
| 08/28/2026 16:22 | 29 | 46.75 |
| 08/28/2026 16:22 | 38 | 46.75 |
| 08/28/2026 16:21 | 9 | 46.755 |
| 08/28/2026 16:21 | 99 | 46.755 |
| 08/28/2026 16:21 | 16 | 46.74 |
| 08/28/2026 16:21 | 64 | 46.745 |
| 08/28/2026 16:21 | 93 | 46.74 |
| 08/28/2026 16:21 | 276 | 46.74 |
| 08/28/2026 16:20 | 339 | 46.75 |
| 08/28/2026 16:20 | 114 | 46.75 |
| 08/28/2026 16:20 | 200 | 46.75 |
| 08/28/2026 16:20 | 70 | 46.75 |
| 08/28/2026 16:20 | 44 | 46.75 |
| 08/28/2026 16:20 | 90 | 46.75 |
| 08/28/2026 16:20 | 80 | 46.75 |
| 08/28/2026 16:20 | 60 | 46.75 |
| 08/28/2026 16:20 | 34 | 46.75 |
| 08/28/2026 16:20 | 9 | 46.755 |
| 08/28/2026 16:20 | 80 | 46.755 |
| 08/28/2026 16:20 | 151 | 46.76 |
| 08/28/2026 16:20 | 60 | 46.77 |
| 08/28/2026 16:19 | 121 | 46.735 |
| 08/28/2026 16:19 | 121 | 46.735 |
| 08/28/2026 16:19 | 300 | 46.735 |
| 08/28/2026 16:19 | 200 | 46.73 |
| 08/28/2026 16:19 | 120 | 46.735 |
| 08/28/2026 16:19 | 1 | 46.735 |
| 08/28/2026 16:19 | 100 | 46.735 |
| 08/28/2026 16:19 | 121 | 46.735 |
| 08/28/2026 16:19 | 100 | 46.74 |
| 08/28/2026 16:19 | 189 | 46.745 |
| 08/28/2026 16:19 | 247 | 46.735 |
| 08/28/2026 16:19 | 19 | 46.725 |
| 08/28/2026 16:19 | 700 | 46.73 |
| 08/28/2026 16:19 | 300 | 46.735 |
| 08/28/2026 16:19 | 2 | 46.735 |
| 08/28/2026 16:19 | 308 | 46.715 |
| 08/28/2026 16:19 | 657 | 46.72 |
| 08/28/2026 16:19 | 506 | 46.725 |
| 08/28/2026 16:19 | 305 | 46.73 |
| 08/28/2026 16:19 | 1578 | 46.72 |
| 08/28/2026 16:19 | 1190 | 46.72 |
| 08/28/2026 16:19 | 232 | 46.725 |
| 08/28/2026 16:19 | 42 | 46.73 |
| 08/28/2026 16:19 | 56 | 46.73 |
| 08/28/2026 16:18 | 479 | 46.725 |
| 08/28/2026 16:18 | 197 | 46.725 |
| 08/28/2026 16:18 | 227 | 46.74 |
| 08/28/2026 16:18 | 14 | 46.745 |
| 08/28/2026 16:18 | 115 | 46.74 |
| 08/28/2026 16:18 | 155 | 46.75 |
| 08/28/2026 16:18 | 100 | 46.75 |
| 08/28/2026 16:18 | 188 | 46.75 |
| 08/28/2026 16:18 | 351 | 46.745 |
| 08/28/2026 16:18 | 5 | 46.745 |
| 08/28/2026 16:17 | 20 | 46.755 |
| 08/28/2026 16:17 | 86 | 46.765 |
| 08/28/2026 16:17 | 17 | 46.765 |
| 08/28/2026 16:17 | 57 | 46.78 |
| 08/28/2026 16:17 | 89 | 46.785 |
| 08/28/2026 16:17 | 51 | 46.79 |
| 08/28/2026 16:17 | 143 | 46.79 |
| 08/28/2026 16:17 | 204 | 46.795 |
| 08/28/2026 16:17 | 117 | 46.805 |
| 08/28/2026 16:17 | 63 | 46.815 |
| 08/28/2026 16:16 | 73 | 46.805 |
| 08/28/2026 16:16 | 89 | 46.805 |
| 08/28/2026 16:16 | 224 | 46.81 |
| 08/28/2026 16:16 | 5 | 46.81 |
| 08/28/2026 16:16 | 105 | 46.815 |
| 08/28/2026 16:16 | 140 | 46.82 |
| 08/28/2026 16:16 | 11 | 46.825 |
| 08/28/2026 16:16 | 40 | 46.815 |
| 08/28/2026 16:16 | 100 | 46.815 |
| 08/28/2026 16:16 | 40 | 46.815 |
| 08/28/2026 16:16 | 158 | 46.815 |
| 08/28/2026 16:16 | 9 | 46.82 |
| 08/28/2026 16:16 | 49 | 46.82 |
| 08/28/2026 16:16 | 50 | 46.82 |
| 08/28/2026 16:16 | 42 | 46.82 |
| 08/28/2026 16:15 | 44 | 46.805 |
| 08/28/2026 16:15 | 464 | 46.81 |
| 08/28/2026 16:15 | 305 | 46.795 |
| 08/28/2026 16:15 | 1069 | 46.795 |
| 08/28/2026 16:15 | 111 | 46.78 |
| 08/28/2026 16:15 | 163 | 46.78 |
| 08/28/2026 16:14 | 37 | 46.795 |
| 08/28/2026 16:14 | 66 | 46.795 |
| 08/28/2026 16:14 | 100 | 46.795 |
| 08/28/2026 16:14 | 74 | 46.80 |
| 08/28/2026 16:14 | 16 | 46.80 |
| 08/28/2026 16:14 | 15 | 46.80 |
| 08/28/2026 16:14 | 10 | 46.805 |
| 08/28/2026 16:14 | 68 | 46.805 |
| 08/28/2026 16:14 | 30 | 46.815 |
| 08/28/2026 16:14 | 38 | 46.815 |
| 08/28/2026 16:14 | 106 | 46.82 |
| 08/28/2026 16:14 | 503 | 46.815 |
| 08/28/2026 16:14 | 103 | 46.81 |
| 08/28/2026 16:14 | 123 | 46.805 |
| 08/28/2026 16:14 | 45 | 46.80 |
| 08/28/2026 16:14 | 23 | 46.795 |
| 08/28/2026 16:14 | 66 | 46.795 |
| 08/28/2026 16:14 | 216 | 46.81 |
| 08/28/2026 16:13 | 180 | 46.795 |
| 08/28/2026 16:13 | 100 | 46.80 |
| 08/28/2026 16:13 | 147 | 46.805 |
| 08/28/2026 16:13 | 1 | 46.825 |
| 08/28/2026 16:13 | 75 | 46.83 |
| 08/28/2026 16:13 | 180 | 46.83 |
| 08/28/2026 16:13 | 579 | 46.845 |
| 08/28/2026 16:13 | 401 | 46.845 |
| 08/28/2026 16:13 | 200 | 46.855 |
| 08/28/2026 16:13 | 847 | 46.835 |
| 08/28/2026 16:13 | 86 | 46.83 |
| 08/28/2026 16:12 | 105 | 46.83 |
| 08/28/2026 16:12 | 45 | 46.82 |
| 08/28/2026 16:12 | 2 | 46.82 |
| 08/28/2026 16:12 | 10 | 46.83 |
| 08/28/2026 16:12 | 139 | 46.835 |
| 08/28/2026 16:12 | 147 | 46.835 |
| 08/28/2026 16:12 | 69 | 46.83 |
| 08/28/2026 16:12 | 432 | 46.825 |
| 08/28/2026 16:12 | 383 | 46.82 |
| 08/28/2026 16:11 | 269 | 46.805 |
| 08/28/2026 16:11 | 91 | 46.805 |
| 08/28/2026 16:11 | 100 | 46.81 |
| 08/28/2026 16:11 | 3 | 46.845 |
| 08/28/2026 16:10 | 91 | 46.85 |
| 08/28/2026 16:10 | 100 | 46.86 |
| 08/28/2026 16:10 | 109 | 46.86 |
| 08/28/2026 16:10 | 20 | 46.87 |
| 08/28/2026 16:10 | 499 | 46.865 |
| 08/28/2026 16:10 | 603 | 46.87 |
| 08/28/2026 16:10 | 10 | 46.875 |
| 08/28/2026 16:10 | 130 | 46.88 |
| 08/28/2026 16:10 | 18 | 46.88 |
| 08/28/2026 16:10 | 60 | 46.885 |
| 08/28/2026 16:10 | 89 | 46.89 |
| 08/28/2026 16:10 | 68 | 46.905 |
| 08/28/2026 16:10 | 329 | 46.905 |
| 08/28/2026 16:10 | 586 | 46.90 |
| 08/28/2026 16:09 | 100 | 46.895 |
| 08/28/2026 16:09 | 60 | 46.895 |
| 08/28/2026 16:09 | 12 | 46.895 |
| 08/28/2026 16:09 | 100 | 46.90 |
| 08/28/2026 16:09 | 148 | 46.90 |
| 08/28/2026 16:09 | 194 | 46.905 |
| 08/28/2026 16:09 | 23 | 46.905 |
| 08/28/2026 16:09 | 17 | 46.905 |
| 08/28/2026 16:09 | 177 | 46.93 |
| 08/28/2026 16:09 | 197 | 46.945 |
| 08/28/2026 16:08 | 147 | 46.935 |
| 08/28/2026 16:08 | 12 | 46.935 |
| 08/28/2026 16:08 | 100 | 46.935 |
| 08/28/2026 16:08 | 380 | 46.935 |
| 08/28/2026 16:08 | 38 | 46.945 |
| 08/28/2026 16:08 | 138 | 46.945 |
| 08/28/2026 16:08 | 23 | 46.95 |
| 08/28/2026 16:08 | 65 | 46.95 |
| 08/28/2026 16:08 | 15 | 46.95 |
| 08/28/2026 16:08 | 84 | 46.95 |
| 08/28/2026 16:08 | 156 | 46.95 |
| 08/28/2026 16:08 | 100 | 46.95 |
| 08/28/2026 16:08 | 140 | 46.95 |
| 08/28/2026 16:08 | 466 | 46.945 |
| 08/28/2026 16:08 | 1152 | 46.94 |
| 08/28/2026 16:08 | 1330 | 46.935 |
| 08/28/2026 16:08 | 1731 | 46.93 |
| 08/28/2026 16:08 | 1086 | 46.925 |
| 08/28/2026 16:08 | 7 | 46.915 |
| 08/28/2026 16:08 | 93 | 46.905 |
| 08/28/2026 16:08 | 100 | 46.90 |
| 08/28/2026 16:07 | 71 | 46.885 |
| 08/28/2026 16:07 | 107 | 46.885 |
| 08/28/2026 16:07 | 17 | 46.885 |
| 08/28/2026 16:07 | 17 | 46.885 |
| 08/28/2026 16:07 | 141 | 46.885 |
| 08/28/2026 16:07 | 7 | 46.895 |
| 08/28/2026 16:07 | 107 | 46.89 |
| 08/28/2026 16:07 | 405 | 46.885 |
| 08/28/2026 16:07 | 36 | 46.875 |
| 08/28/2026 16:07 | 36 | 46.875 |
| 08/28/2026 16:07 | 35 | 46.875 |
| 08/28/2026 16:07 | 44 | 46.865 |
| 08/28/2026 16:07 | 46 | 46.865 |
| 08/28/2026 16:07 | 111 | 46.875 |
| 08/28/2026 16:06 | 154 | 46.89 |
| 08/28/2026 16:06 | 1 | 46.895 |
| 08/28/2026 16:06 | 157 | 46.895 |
| 08/28/2026 16:06 | 100 | 46.895 |
| 08/28/2026 16:06 | 120 | 46.895 |
| 08/28/2026 16:06 | 83 | 46.895 |
| 08/28/2026 16:06 | 8 | 46.905 |
| 08/28/2026 16:06 | 40 | 46.905 |
| 08/28/2026 16:06 | 3 | 46.905 |
| 08/28/2026 16:06 | 76 | 46.905 |
| 08/28/2026 16:06 | 157 | 46.905 |
| 08/28/2026 16:06 | 1535 | 46.90 |
| 08/28/2026 16:06 | 140 | 46.90 |
| 08/28/2026 16:06 | 1934 | 46.895 |
| 08/28/2026 16:06 | 140 | 46.89 |
| 08/28/2026 16:05 | 41 | 46.885 |
| 08/28/2026 16:05 | 80 | 46.89 |
| 08/28/2026 16:04 | 56 | 46.865 |
| 08/28/2026 16:04 | 203 | 46.87 |
| 08/28/2026 16:04 | 385 | 46.87 |
| 08/28/2026 16:04 | 497 | 46.875 |
| 08/28/2026 16:04 | 232 | 46.88 |
| 08/28/2026 16:04 | 80 | 46.88 |
| 08/28/2026 16:04 | 114 | 46.875 |
| 08/28/2026 16:04 | 14 | 46.87 |
| 08/28/2026 16:04 | 225 | 46.875 |
| 08/28/2026 16:04 | 115 | 46.875 |
| 08/28/2026 16:03 | 173 | 46.90 |
| 08/28/2026 16:03 | 26 | 46.90 |
| 08/28/2026 16:03 | 124 | 46.90 |
| 08/28/2026 16:03 | 165 | 46.895 |
| 08/28/2026 16:03 | 53 | 46.89 |
| 08/28/2026 16:03 | 6 | 46.885 |
| 08/28/2026 16:03 | 477 | 46.88 |
| 08/28/2026 16:03 | 7 | 46.885 |
| 08/28/2026 16:03 | 425 | 46.875 |
| 08/28/2026 16:02 | 40 | 46.885 |
| 08/28/2026 16:02 | 12 | 46.895 |
| 08/28/2026 16:02 | 83 | 46.885 |
| 08/28/2026 16:02 | 220 | 46.885 |
| 08/28/2026 16:02 | 49 | 46.88 |
| 08/28/2026 16:02 | 46 | 46.88 |
| 08/28/2026 16:02 | 6 | 46.87 |
| 08/28/2026 16:02 | 368 | 46.865 |
| 08/28/2026 16:02 | 41 | 46.875 |
| 08/28/2026 16:02 | 3 | 46.875 |
| 08/28/2026 16:02 | 7 | 46.875 |
| 08/28/2026 16:02 | 24 | 46.875 |
| 08/28/2026 16:02 | 297 | 46.875 |
| 08/28/2026 16:02 | 75 | 46.88 |
| 08/28/2026 16:02 | 300 | 46.89 |
| 08/28/2026 16:02 | 40 | 46.885 |
| 08/28/2026 16:02 | 112 | 46.885 |
| 08/28/2026 16:02 | 175 | 46.895 |
| 08/28/2026 16:01 | 241 | 46.89 |
| 08/28/2026 16:01 | 483 | 46.885 |
| 08/28/2026 16:01 | 8 | 46.875 |
| 08/28/2026 16:01 | 8 | 46.88 |
| 08/28/2026 16:01 | 60 | 46.875 |
| 08/28/2026 16:01 | 60 | 46.88 |
| 08/28/2026 16:01 | 705 | 46.885 |
| 08/28/2026 16:01 | 329 | 46.88 |
| 08/28/2026 16:01 | 249 | 46.90 |
| 08/28/2026 16:01 | 60 | 46.90 |
| 08/28/2026 16:01 | 769 | 46.905 |
| 08/28/2026 16:01 | 99 | 46.905 |
| 08/28/2026 16:01 | 156 | 46.91 |
| 08/28/2026 16:01 | 24 | 46.915 |
| 08/28/2026 16:01 | 45 | 46.915 |
| 08/28/2026 16:01 | 178 | 46.91 |
| 08/28/2026 16:01 | 38 | 46.91 |
| 08/28/2026 16:01 | 170 | 46.895 |
| 08/28/2026 16:01 | 128 | 46.90 |
| 08/28/2026 16:00 | 152 | 46.895 |
| 08/28/2026 16:00 | 242 | 46.90 |
| 08/28/2026 16:00 | 40 | 46.90 |
| 08/28/2026 16:00 | 61 | 46.89 |
| 08/28/2026 16:00 | 60 | 46.89 |
| 08/28/2026 16:00 | 40 | 46.885 |
| 08/28/2026 16:00 | 11 | 46.89 |
| 08/28/2026 16:00 | 60 | 46.89 |
| 08/28/2026 16:00 | 180 | 46.89 |
| 08/28/2026 16:00 | 157 | 46.89 |
| 08/28/2026 16:00 | 28 | 46.90 |
| 08/28/2026 16:00 | 60 | 46.89 |
| 08/28/2026 16:00 | 180 | 46.89 |
| 08/28/2026 16:00 | 85 | 46.885 |
| 08/28/2026 16:00 | 149 | 46.88 |
| 08/28/2026 16:00 | 176 | 46.875 |
| 08/28/2026 16:00 | 60 | 46.89 |
| 08/28/2026 16:00 | 26 | 46.90 |
| 08/28/2026 16:00 | 60 | 46.895 |
| 08/28/2026 16:00 | 1 | 46.90 |
| 08/28/2026 16:00 | 82 | 46.905 |
| 08/28/2026 16:00 | 60 | 46.905 |
| 08/28/2026 16:00 | 24 | 46.905 |
| 08/28/2026 16:00 | 51 | 46.91 |
| 08/28/2026 16:00 | 109 | 46.90 |
| 08/28/2026 16:00 | 415 | 46.905 |
| 08/28/2026 16:00 | 28 | 46.92 |
| 08/28/2026 16:00 | 59 | 46.92 |
| 08/28/2026 16:00 | 60 | 46.915 |
| 08/28/2026 16:00 | 117 | 46.91 |
| 08/28/2026 16:00 | 80 | 46.925 |
| 08/28/2026 16:00 | 60 | 46.925 |
| 08/28/2026 16:00 | 143 | 46.915 |
| 08/28/2026 16:00 | 642 | 46.91 |
| 08/28/2026 16:00 | 80 | 46.91 |
| 08/28/2026 16:00 | 237 | 46.91 |
| 08/28/2026 16:00 | 80 | 46.925 |
| 08/28/2026 16:00 | 80 | 46.905 |
| 08/28/2026 16:00 | 80 | 46.91 |
| 08/28/2026 16:00 | 197 | 46.90 |
| 08/28/2026 16:00 | 300 | 46.90 |
| 08/28/2026 16:00 | 69 | 46.89 |
| 08/28/2026 16:00 | 100 | 46.89 |
| 08/28/2026 16:00 | 306 | 46.86 |
| 08/28/2026 16:00 | 137 | 46.865 |
| 08/28/2026 16:00 | 100 | 46.87 |
| 08/28/2026 16:00 | 1215 | 46.86 |
| 08/28/2026 16:00 | 20 | 46.845 |
| 08/28/2026 16:00 | 80 | 46.845 |
| 08/28/2026 16:00 | 44 | 46.835 |
| 08/28/2026 16:00 | 80 | 46.84 |
| 08/28/2026 16:00 | 3 | 46.84 |
| 08/28/2026 16:00 | 20 | 46.84 |
| 08/28/2026 16:00 | 156 | 46.84 |
| 08/28/2026 16:00 | 150 | 46.84 |
| 08/28/2026 16:00 | 64 | 46.835 |
| 08/28/2026 16:00 | 360 | 46.835 |
| 08/28/2026 16:00 | 1282 | 46.83 |
| 08/28/2026 16:00 | 146 | 46.825 |
| 08/28/2026 15:59 | 119 | 46.815 |
| 08/28/2026 15:59 | 80 | 46.815 |
| 08/28/2026 15:59 | 69 | 46.815 |
| 08/28/2026 15:59 | 140 | 46.82 |
| 08/28/2026 15:59 | 173 | 46.82 |
| 08/28/2026 15:59 | 97 | 46.83 |
| 08/28/2026 15:59 | 719 | 46.835 |
| 08/28/2026 15:59 | 47 | 46.825 |
| 08/28/2026 15:59 | 459 | 46.82 |
| 08/28/2026 15:59 | 181 | 46.825 |
| 08/28/2026 15:59 | 69 | 46.83 |
| 08/28/2026 15:59 | 5 | 46.825 |
| 08/28/2026 15:59 | 101 | 46.82 |
| 08/28/2026 15:59 | 592 | 46.82 |
| 08/28/2026 15:58 | 78 | 46.82 |
| 08/28/2026 15:58 | 187 | 46.815 |
| 08/28/2026 15:58 | 332 | 46.815 |
| 08/28/2026 15:58 | 140 | 46.81 |
| 08/28/2026 15:58 | 251 | 46.815 |
| 08/28/2026 15:58 | 189 | 46.80 |
| 08/28/2026 15:58 | 100 | 46.80 |
| 08/28/2026 15:58 | 202 | 46.79 |
| 08/28/2026 15:58 | 598 | 46.79 |
| 08/28/2026 15:58 | 186 | 46.785 |
| 08/28/2026 15:57 | 157 | 46.78 |
| 08/28/2026 15:57 | 140 | 46.785 |
| 08/28/2026 15:57 | 67 | 46.78 |
| 08/28/2026 15:57 | 365 | 46.775 |
| 08/28/2026 15:57 | 27 | 46.77 |
| 08/28/2026 15:57 | 820 | 46.76 |
| 08/28/2026 15:57 | 140 | 46.77 |
| 08/28/2026 15:56 | 161 | 46.78 |
| 08/28/2026 15:56 | 8 | 46.785 |
| 08/28/2026 15:56 | 80 | 46.785 |
| 08/28/2026 15:56 | 60 | 46.785 |
| 08/28/2026 15:56 | 1000 | 46.795 |
| 08/28/2026 15:56 | 80 | 46.795 |
| 08/28/2026 15:56 | 71 | 46.79 |
| 08/28/2026 15:56 | 416 | 46.795 |
| 08/28/2026 15:55 | 175 | 46.805 |
| 08/28/2026 15:55 | 98 | 46.80 |
| 08/28/2026 15:55 | 103 | 46.805 |
| 08/28/2026 15:55 | 83 | 46.805 |
| 08/28/2026 15:55 | 243 | 46.815 |
| 08/28/2026 15:55 | 384 | 46.815 |
| 08/28/2026 15:55 | 72 | 46.81 |
| 08/28/2026 15:55 | 152 | 46.81 |
| 08/28/2026 15:55 | 152 | 46.815 |
| 08/28/2026 15:55 | 48 | 46.81 |
| 08/28/2026 15:55 | 786 | 46.805 |
| 08/28/2026 15:55 | 100 | 46.80 |
| 08/28/2026 15:55 | 10 | 46.795 |
| 08/28/2026 15:55 | 80 | 46.785 |
| 08/28/2026 15:55 | 160 | 46.78 |
| 08/28/2026 15:54 | 110 | 46.78 |
| 08/28/2026 15:54 | 140 | 46.775 |
| 08/28/2026 15:54 | 19 | 46.77 |
| 08/28/2026 15:54 | 141 | 46.77 |
| 08/28/2026 15:54 | 359 | 46.765 |
| 08/28/2026 15:54 | 18 | 46.76 |
| 08/28/2026 15:54 | 80 | 46.76 |
| 08/28/2026 15:54 | 80 | 46.76 |
| 08/28/2026 15:54 | 169 | 46.765 |
| 08/28/2026 15:53 | 147 | 46.775 |
| 08/28/2026 15:53 | 80 | 46.775 |
| 08/28/2026 15:53 | 200 | 46.78 |
| 08/28/2026 15:53 | 609 | 46.775 |
| 08/28/2026 15:53 | 402 | 46.78 |
| 08/28/2026 15:53 | 77 | 46.78 |
| 08/28/2026 15:53 | 793 | 46.785 |
| 08/28/2026 15:53 | 207 | 46.79 |
| 08/28/2026 15:53 | 200 | 46.795 |
| 08/28/2026 15:53 | 9 | 46.785 |
| 08/28/2026 15:53 | 44 | 46.80 |
| 08/28/2026 15:53 | 6 | 46.80 |
| 08/28/2026 15:53 | 69 | 46.79 |
| 08/28/2026 15:53 | 16 | 46.785 |
| 08/28/2026 15:53 | 65 | 46.785 |
| 08/28/2026 15:53 | 57 | 46.78 |
| 08/28/2026 15:53 | 81 | 46.78 |
| 08/28/2026 15:52 | 67 | 46.775 |
| 08/28/2026 15:52 | 80 | 46.775 |
| 08/28/2026 15:52 | 74 | 46.775 |
| 08/28/2026 15:52 | 19 | 46.77 |
| 08/28/2026 15:52 | 49 | 46.775 |
| 08/28/2026 15:52 | 65 | 46.75 |
| 08/28/2026 15:52 | 227 | 46.73 |
| 08/28/2026 15:52 | 17 | 46.73 |
| 08/28/2026 15:52 | 253 | 46.74 |
| 08/28/2026 15:51 | 112 | 46.74 |
| 08/28/2026 15:51 | 702 | 46.745 |
| 08/28/2026 15:51 | 237 | 46.765 |
| 08/28/2026 15:51 | 1029 | 46.76 |
| 08/28/2026 15:51 | 1055 | 46.755 |
| 08/28/2026 15:51 | 599 | 46.75 |
| 08/28/2026 15:51 | 80 | 46.745 |
| 08/28/2026 15:51 | 263 | 46.735 |
| 08/28/2026 15:50 | 25 | 46.725 |
| 08/28/2026 15:50 | 315 | 46.725 |
| 08/28/2026 15:50 | 80 | 46.725 |
| 08/28/2026 15:50 | 280 | 46.725 |
| 08/28/2026 15:50 | 80 | 46.715 |
| 08/28/2026 15:50 | 214 | 46.725 |
| 08/28/2026 15:50 | 855 | 46.715 |
| 08/28/2026 15:50 | 7 | 46.70 |
| 08/28/2026 15:50 | 80 | 46.70 |
| 08/28/2026 15:50 | 140 | 46.70 |
| 08/28/2026 15:50 | 57 | 46.735 |
| 08/28/2026 15:50 | 13 | 46.74 |
| 08/28/2026 15:49 | 2 | 46.755 |
| 08/28/2026 15:49 | 3 | 46.75 |
| 08/28/2026 15:49 | 68 | 46.745 |
| 08/28/2026 15:49 | 481 | 46.73 |
| 08/28/2026 15:49 | 6 | 46.74 |
| 08/28/2026 15:49 | 60 | 46.74 |
| 08/28/2026 15:49 | 7 | 46.74 |
| 08/28/2026 15:49 | 12 | 46.74 |
| 08/28/2026 15:49 | 200 | 46.735 |
| 08/28/2026 15:49 | 50 | 46.75 |
| 08/28/2026 15:49 | 69 | 46.745 |
| 08/28/2026 15:49 | 554 | 46.74 |
| 08/28/2026 15:49 | 23 | 46.74 |
| 08/28/2026 15:49 | 234 | 46.735 |
| 08/28/2026 15:49 | 200 | 46.735 |
| 08/28/2026 15:49 | 209 | 46.735 |
| 08/28/2026 15:49 | 21 | 46.735 |
| 08/28/2026 15:49 | 14 | 46.735 |
| 08/28/2026 15:49 | 236 | 46.735 |
| 08/28/2026 15:48 | 532 | 46.72 |
| 08/28/2026 15:48 | 615 | 46.725 |
| 08/28/2026 15:48 | 452 | 46.73 |
| 08/28/2026 15:48 | 227 | 46.735 |
| 08/28/2026 15:48 | 8 | 46.72 |
| 08/28/2026 15:48 | 8 | 46.715 |
| 08/28/2026 15:48 | 12 | 46.70 |
| 08/28/2026 15:48 | 294 | 46.70 |
| 08/28/2026 15:48 | 51 | 46.70 |
| 08/28/2026 15:48 | 18 | 46.70 |
| 08/28/2026 15:48 | 12 | 46.70 |
| 08/28/2026 15:48 | 40 | 46.695 |
| 08/28/2026 15:48 | 67 | 46.695 |
| 08/28/2026 15:48 | 200 | 46.685 |
| 08/28/2026 15:47 | 411 | 46.685 |
| 08/28/2026 15:47 | 200 | 46.685 |
| 08/28/2026 15:47 | 299 | 46.675 |
| 08/28/2026 15:47 | 71 | 46.68 |
| 08/28/2026 15:47 | 79 | 46.685 |
| 08/28/2026 15:47 | 182 | 46.685 |
| 08/28/2026 15:47 | 465 | 46.685 |
| 08/28/2026 15:47 | 60 | 46.685 |
| 08/28/2026 15:47 | 40 | 46.685 |
| 08/28/2026 15:47 | 36 | 46.69 |
| 08/28/2026 15:47 | 12 | 46.69 |
| 08/28/2026 15:47 | 278 | 46.685 |
| 08/28/2026 15:47 | 147 | 46.685 |
| 08/28/2026 15:47 | 139 | 46.685 |
| 08/28/2026 15:47 | 153 | 46.685 |
| 08/28/2026 15:47 | 74 | 46.685 |
| 08/28/2026 15:47 | 186 | 46.685 |
| 08/28/2026 15:47 | 200 | 46.68 |
| 08/28/2026 15:47 | 493 | 46.69 |
| 08/28/2026 15:47 | 229 | 46.69 |
| 08/28/2026 15:47 | 70 | 46.69 |
| 08/28/2026 15:47 | 119 | 46.69 |
| 08/28/2026 15:47 | 110 | 46.69 |
| 08/28/2026 15:47 | 10 | 46.69 |
| 08/28/2026 15:47 | 60 | 46.69 |
| 08/28/2026 15:47 | 229 | 46.69 |
| 08/28/2026 15:47 | 111 | 46.685 |
| 08/28/2026 15:47 | 207 | 46.69 |
| 08/28/2026 15:47 | 200 | 46.685 |
| 08/28/2026 15:47 | 299 | 46.69 |
| 08/28/2026 15:46 | 14 | 46.69 |
| 08/28/2026 15:46 | 50 | 46.685 |
| 08/28/2026 15:46 | 221 | 46.68 |
| 08/28/2026 15:46 | 123 | 46.68 |
| 08/28/2026 15:46 | 121 | 46.685 |
| 08/28/2026 15:46 | 79 | 46.69 |
| 08/28/2026 15:46 | 2 | 46.685 |
| 08/28/2026 15:46 | 60 | 46.685 |
| 08/28/2026 15:46 | 160 | 46.685 |
| 08/28/2026 15:46 | 62 | 46.685 |
| 08/28/2026 15:46 | 361 | 46.675 |
| 08/28/2026 15:46 | 20 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 48 | 46.67 |
| 08/28/2026 15:46 | 14 | 46.67 |
| 08/28/2026 15:46 | 2 | 46.67 |
| 08/28/2026 15:46 | 60 | 46.67 |
| 08/28/2026 15:46 | 62 | 46.67 |
| 08/28/2026 15:46 | 253 | 46.67 |
| 08/28/2026 15:46 | 200 | 46.67 |
| 08/28/2026 15:45 | 82 | 46.675 |
| 08/28/2026 15:45 | 221 | 46.68 |
| 08/28/2026 15:45 | 186 | 46.685 |
| 08/28/2026 15:45 | 171 | 46.68 |
| 08/28/2026 15:45 | 60 | 46.69 |
| 08/28/2026 15:45 | 97 | 46.69 |
| 08/28/2026 15:45 | 80 | 46.69 |
| 08/28/2026 15:45 | 111 | 46.685 |
| 08/28/2026 15:45 | 275 | 46.69 |
| 08/28/2026 15:45 | 140 | 46.695 |
| 08/28/2026 15:45 | 112 | 46.70 |
| 08/28/2026 15:45 | 162 | 46.70 |
| 08/28/2026 15:45 | 162 | 46.70 |
| 08/28/2026 15:45 | 160 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 52 | 46.70 |
| 08/28/2026 15:45 | 29 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 81 | 46.70 |
| 08/28/2026 15:45 | 132 | 46.695 |
| 08/28/2026 15:45 | 150 | 46.70 |
| 08/28/2026 15:45 | 160 | 46.685 |
| 08/28/2026 15:44 | 19 | 46.665 |
| 08/28/2026 15:44 | 358 | 46.66 |
| 08/28/2026 15:44 | 19 | 46.655 |
| 08/28/2026 15:44 | 193 | 46.65 |
| 08/28/2026 15:44 | 196 | 46.655 |
| 08/28/2026 15:44 | 65 | 46.655 |
| 08/28/2026 15:44 | 196 | 46.66 |
| 08/28/2026 15:44 | 62 | 46.66 |
| 08/28/2026 15:44 | 408 | 46.67 |
| 08/28/2026 15:44 | 67 | 46.67 |
| 08/28/2026 15:44 | 216 | 46.67 |
| 08/28/2026 15:44 | 67 | 46.67 |
| 08/28/2026 15:44 | 7 | 46.67 |
| 08/28/2026 15:44 | 60 | 46.67 |
| 08/28/2026 15:44 | 80 | 46.67 |
| 08/28/2026 15:44 | 8 | 46.68 |
| 08/28/2026 15:44 | 80 | 46.68 |
| 08/28/2026 15:44 | 200 | 46.68 |
| 08/28/2026 15:44 | 1734 | 46.665 |
| 08/28/2026 15:43 | 151 | 46.655 |
| 08/28/2026 15:43 | 67 | 46.665 |
| 08/28/2026 15:43 | 40 | 46.665 |
| 08/28/2026 15:43 | 181 | 46.665 |
| 08/28/2026 15:43 | 12 | 46.66 |
| 08/28/2026 15:43 | 106 | 46.665 |
| 08/28/2026 15:43 | 96 | 46.665 |
| 08/28/2026 15:43 | 11 | 46.665 |
| 08/28/2026 15:43 | 57 | 46.67 |
| 08/28/2026 15:43 | 1194 | 46.65 |
| 08/28/2026 15:43 | 232 | 46.65 |
| 08/28/2026 15:43 | 211 | 46.64 |
| 08/28/2026 15:43 | 40 | 46.64 |
| 08/28/2026 15:43 | 46 | 46.64 |
| 08/28/2026 15:43 | 13 | 46.64 |
| 08/28/2026 15:43 | 25 | 46.64 |
| 08/28/2026 15:43 | 528 | 46.64 |
| 08/28/2026 15:43 | 86 | 46.635 |
| 08/28/2026 15:43 | 47 | 46.635 |
| 08/28/2026 15:43 | 110 | 46.635 |
| 08/28/2026 15:43 | 546 | 46.645 |
| 08/28/2026 15:43 | 156 | 46.66 |
| 08/28/2026 15:43 | 652 | 46.655 |
| 08/28/2026 15:43 | 48 | 46.6625 |
| 08/28/2026 15:43 | 140 | 46.665 |
| 08/28/2026 15:43 | 493 | 46.66 |
| 08/28/2026 15:43 | 249 | 46.665 |
| 08/28/2026 15:43 | 157 | 46.675 |
| 08/28/2026 15:43 | 365 | 46.675 |
| 08/28/2026 15:43 | 12 | 46.685 |
| 08/28/2026 15:43 | 541 | 46.68 |
| 08/28/2026 15:43 | 451 | 46.685 |
| 08/28/2026 15:43 | 480 | 46.685 |
| 08/28/2026 15:43 | 592 | 46.685 |
| 08/28/2026 15:42 | 95 | 46.685 |
| 08/28/2026 15:42 | 80 | 46.685 |
| 08/28/2026 15:42 | 80 | 46.685 |
| 08/28/2026 15:42 | 328 | 46.695 |
| 08/28/2026 15:42 | 192 | 46.695 |
| 08/28/2026 15:42 | 575 | 46.695 |
| 08/28/2026 15:42 | 80 | 46.695 |
| 08/28/2026 15:42 | 12 | 46.695 |
| 08/28/2026 15:42 | 408 | 46.70 |
| 08/28/2026 15:42 | 25 | 46.705 |
| 08/28/2026 15:42 | 75 | 46.71 |
| 08/28/2026 15:42 | 149 | 46.71 |
| 08/28/2026 15:42 | 71 | 46.71 |
| 08/28/2026 15:42 | 99 | 46.715 |
| 08/28/2026 15:42 | 230 | 46.715 |
| 08/28/2026 15:42 | 71 | 46.71 |
| 08/28/2026 15:42 | 328 | 46.715 |
| 08/28/2026 15:42 | 328 | 46.72 |
| 08/28/2026 15:42 | 203 | 46.765 |
| 08/28/2026 15:42 | 636 | 46.76 |
| 08/28/2026 15:42 | 841 | 46.755 |
| 08/28/2026 15:42 | 664 | 46.75 |
| 08/28/2026 15:42 | 866 | 46.745 |
| 08/28/2026 15:42 | 600 | 46.74 |
| 08/28/2026 15:42 | 468 | 46.735 |
| 08/28/2026 15:42 | 212 | 46.73 |
| 08/28/2026 15:42 | 10 | 46.725 |
| 08/28/2026 15:41 | 10 | 46.735 |
| 08/28/2026 15:41 | 154 | 46.73 |
| 08/28/2026 15:41 | 63 | 46.73 |
| 08/28/2026 15:41 | 116 | 46.72 |
| 08/28/2026 15:41 | 163 | 46.72 |
| 08/28/2026 15:41 | 187 | 46.72 |
| 08/28/2026 15:41 | 80 | 46.72 |
| 08/28/2026 15:41 | 80 | 46.725 |
| 08/28/2026 15:41 | 43 | 46.72 |
| 08/28/2026 15:41 | 80 | 46.73 |
| 08/28/2026 15:41 | 157 | 46.74 |
| 08/28/2026 15:41 | 40 | 46.735 |
| 08/28/2026 15:41 | 40 | 46.735 |
| 08/28/2026 15:41 | 380 | 46.735 |
| 08/28/2026 15:41 | 440 | 46.73 |
| 08/28/2026 15:41 | 223 | 46.725 |
| 08/28/2026 15:41 | 1224 | 46.725 |
| 08/28/2026 15:41 | 1023 | 46.72 |
| 08/28/2026 15:41 | 690 | 46.715 |
| 08/28/2026 15:41 | 328 | 46.71 |
| 08/28/2026 15:41 | 331 | 46.695 |
| 08/28/2026 15:41 | 350 | 46.68 |
| 08/28/2026 15:41 | 62 | 46.685 |
| 08/28/2026 15:41 | 58 | 46.68 |
| 08/28/2026 15:41 | 165 | 46.68 |
| 08/28/2026 15:41 | 212 | 46.685 |
| 08/28/2026 15:41 | 449 | 46.685 |
| 08/28/2026 15:41 | 29 | 46.675 |
| 08/28/2026 15:41 | 33 | 46.675 |
| 08/28/2026 15:41 | 29 | 46.675 |
| 08/28/2026 15:41 | 65 | 46.67 |
| 08/28/2026 15:41 | 80 | 46.67 |
| 08/28/2026 15:41 | 62 | 46.675 |
| 08/28/2026 15:41 | 370 | 46.67 |
| 08/28/2026 15:41 | 80 | 46.665 |
| 08/28/2026 15:41 | 202 | 46.655 |
| 08/28/2026 15:41 | 157 | 46.675 |
| 08/28/2026 15:41 | 146 | 46.68 |
| 08/28/2026 15:41 | 7 | 46.68 |
| 08/28/2026 15:41 | 88 | 46.685 |
| 08/28/2026 15:41 | 112 | 46.69 |
| 08/28/2026 15:40 | 147 | 46.695 |
| 08/28/2026 15:40 | 39 | 46.70 |
| 08/28/2026 15:40 | 164 | 46.70 |
| 08/28/2026 15:40 | 204 | 46.70 |
| 08/28/2026 15:40 | 278 | 46.70 |
| 08/28/2026 15:40 | 593 | 46.70 |
| 08/28/2026 15:40 | 79 | 46.70 |
| 08/28/2026 15:40 | 60 | 46.70 |
| 08/28/2026 15:40 | 599 | 46.70 |
| 08/28/2026 15:40 | 55 | 46.73 |
| 08/28/2026 15:40 | 5 | 46.73 |
| 08/28/2026 15:40 | 12 | 46.73 |
| 08/28/2026 15:40 | 17 | 46.725 |
| 08/28/2026 15:40 | 11 | 46.725 |
| 08/28/2026 15:40 | 75 | 46.725 |
| 08/28/2026 15:40 | 92 | 46.72 |
| 08/28/2026 15:40 | 27 | 46.72 |
| 08/28/2026 15:40 | 81 | 46.72 |
| 08/28/2026 15:39 | 484 | 46.715 |
| 08/28/2026 15:39 | 1 | 46.725 |
| 08/28/2026 15:39 | 1100 | 46.715 |
| 08/28/2026 15:39 | 200 | 46.72 |
| 08/28/2026 15:39 | 2 | 46.72 |
| 08/28/2026 15:39 | 80 | 46.72 |
| 08/28/2026 15:39 | 140 | 46.72 |
| 08/28/2026 15:39 | 346 | 46.725 |
| 08/28/2026 15:39 | 100 | 46.73 |
| 08/28/2026 15:39 | 200 | 46.73 |
| 08/28/2026 15:39 | 96 | 46.725 |
| 08/28/2026 15:39 | 200 | 46.73 |
| 08/28/2026 15:39 | 231 | 46.73 |
| 08/28/2026 15:39 | 479 | 46.735 |
| 08/28/2026 15:38 | 2 | 46.745 |
| 08/28/2026 15:38 | 309 | 46.74 |
| 08/28/2026 15:38 | 188 | 46.745 |
| 08/28/2026 15:38 | 53 | 46.745 |
| 08/28/2026 15:38 | 11 | 46.76 |
| 08/28/2026 15:38 | 740 | 46.775 |
| 08/28/2026 15:38 | 719 | 46.77 |
| 08/28/2026 15:38 | 837 | 46.765 |
| 08/28/2026 15:38 | 477 | 46.76 |
| 08/28/2026 15:38 | 227 | 46.755 |
| 08/28/2026 15:38 | 9 | 46.75 |
| 08/28/2026 15:38 | 124 | 46.755 |
| 08/28/2026 15:38 | 80 | 46.76 |
| 08/28/2026 15:38 | 54 | 46.765 |
| 08/28/2026 15:38 | 298 | 46.755 |
| 08/28/2026 15:38 | 318 | 46.755 |
| 08/28/2026 15:38 | 73 | 46.75 |
| 08/28/2026 15:38 | 60 | 46.75 |
| 08/28/2026 15:38 | 11 | 46.75 |
| 08/28/2026 15:38 | 20 | 46.75 |
| 08/28/2026 15:37 | 20 | 46.76 |
| 08/28/2026 15:37 | 157 | 46.76 |
| 08/28/2026 15:37 | 169 | 46.765 |
| 08/28/2026 15:37 | 227 | 46.77 |
| 08/28/2026 15:37 | 80 | 46.78 |
| 08/28/2026 15:37 | 194 | 46.78 |
| 08/28/2026 15:37 | 333 | 46.77 |
| 08/28/2026 15:37 | 80 | 46.77 |
| 08/28/2026 15:37 | 77 | 46.775 |
| 08/28/2026 15:37 | 86 | 46.78 |
| 08/28/2026 15:37 | 80 | 46.79 |
| 08/28/2026 15:37 | 238 | 46.78 |
| 08/28/2026 15:37 | 40 | 46.775 |
| 08/28/2026 15:37 | 2 | 46.775 |
| 08/28/2026 15:37 | 39 | 46.775 |
| 08/28/2026 15:37 | 38 | 46.775 |
| 08/28/2026 15:37 | 27 | 46.775 |
| 08/28/2026 15:37 | 57 | 46.77 |
| 08/28/2026 15:37 | 60 | 46.77 |
| 08/28/2026 15:37 | 833 | 46.775 |
| 08/28/2026 15:37 | 1473 | 46.77 |
| 08/28/2026 15:37 | 973 | 46.765 |
| 08/28/2026 15:37 | 721 | 46.76 |
| 08/28/2026 15:37 | 18 | 46.745 |
| 08/28/2026 15:37 | 80 | 46.745 |
| 08/28/2026 15:37 | 20 | 46.745 |
| 08/28/2026 15:37 | 526 | 46.755 |
| 08/28/2026 15:36 | 150 | 46.745 |
| 08/28/2026 15:36 | 331 | 46.76 |
| 08/28/2026 15:36 | 16 | 46.755 |
| 08/28/2026 15:36 | 99 | 46.74 |
| 08/28/2026 15:36 | 80 | 46.745 |
| 08/28/2026 15:36 | 80 | 46.745 |
| 08/28/2026 15:36 | 20 | 46.745 |
| 08/28/2026 15:36 | 60 | 46.755 |
| 08/28/2026 15:36 | 122 | 46.785 |
| 08/28/2026 15:36 | 1278 | 46.78 |
| 08/28/2026 15:36 | 1227 | 46.775 |
| 08/28/2026 15:36 | 771 | 46.77 |
| 08/28/2026 15:36 | 524 | 46.765 |
| 08/28/2026 15:36 | 78 | 46.76 |
| 08/28/2026 15:36 | 81 | 46.765 |
| 08/28/2026 15:36 | 93 | 46.765 |
| 08/28/2026 15:36 | 88 | 46.775 |
| 08/28/2026 15:36 | 150 | 46.78 |
| 08/28/2026 15:36 | 15 | 46.79 |
| 08/28/2026 15:36 | 80 | 46.79 |
| 08/28/2026 15:35 | 80 | 46.80 |
| 08/28/2026 15:35 | 9 | 46.80 |
| 08/28/2026 15:35 | 60 | 46.80 |
| 08/28/2026 15:35 | 99 | 46.795 |
| 08/28/2026 15:35 | 21 | 46.79 |
| 08/28/2026 15:35 | 27 | 46.79 |
| 08/28/2026 15:35 | 76 | 46.805 |
| 08/28/2026 15:35 | 400 | 46.795 |
| 08/28/2026 15:35 | 100 | 46.80 |
| 08/28/2026 15:35 | 39 | 46.785 |
| 08/28/2026 15:35 | 55 | 46.785 |
| 08/28/2026 15:35 | 77 | 46.765 |
| 08/28/2026 15:35 | 78 | 46.755 |
| 08/28/2026 15:35 | 39 | 46.76 |
| 08/28/2026 15:35 | 167 | 46.765 |
| 08/28/2026 15:35 | 200 | 46.775 |
| 08/28/2026 15:35 | 390 | 46.77 |
| 08/28/2026 15:35 | 209 | 46.775 |
| 08/28/2026 15:34 | 18 | 46.785 |
| 08/28/2026 15:34 | 9 | 46.78 |
| 08/28/2026 15:34 | 16 | 46.78 |
| 08/28/2026 15:34 | 47 | 46.78 |
| 08/28/2026 15:34 | 9 | 46.785 |
| 08/28/2026 15:34 | 80 | 46.785 |
| 08/28/2026 15:34 | 321 | 46.79 |
| 08/28/2026 15:34 | 250 | 46.785 |
| 08/28/2026 15:34 | 555 | 46.785 |
| 08/28/2026 15:34 | 227 | 46.79 |
| 08/28/2026 15:34 | 7 | 46.795 |
| 08/28/2026 15:34 | 80 | 46.795 |
| 08/28/2026 15:34 | 180 | 46.795 |
| 08/28/2026 15:34 | 260 | 46.79 |
| 08/28/2026 15:34 | 475 | 46.785 |
| 08/28/2026 15:34 | 241 | 46.77 |
| 08/28/2026 15:34 | 1 | 46.765 |
| 08/28/2026 15:34 | 200 | 46.76 |
| 08/28/2026 15:34 | 80 | 46.76 |
| 08/28/2026 15:34 | 486 | 46.765 |
| 08/28/2026 15:34 | 482 | 46.76 |
| 08/28/2026 15:34 | 259 | 46.755 |
| 08/28/2026 15:34 | 10 | 46.745 |
| 08/28/2026 15:34 | 80 | 46.75 |
| 08/28/2026 15:34 | 228 | 46.745 |
| 08/28/2026 15:34 | 40 | 46.74 |
| 08/28/2026 15:33 | 15 | 46.74 |
| 08/28/2026 15:33 | 246 | 46.75 |
| 08/28/2026 15:33 | 354 | 46.755 |
| 08/28/2026 15:33 | 80 | 46.76 |
| 08/28/2026 15:33 | 400 | 46.77 |
| 08/28/2026 15:33 | 145 | 46.79 |
| 08/28/2026 15:33 | 1162 | 46.785 |
| 08/28/2026 15:33 | 957 | 46.78 |
| 08/28/2026 15:33 | 536 | 46.775 |
| 08/28/2026 15:33 | 200 | 46.77 |
| 08/28/2026 15:33 | 40 | 46.755 |
| 08/28/2026 15:33 | 230 | 46.76 |
| 08/28/2026 15:33 | 69 | 46.765 |
| 08/28/2026 15:33 | 2 | 46.765 |
| 08/28/2026 15:33 | 105 | 46.76 |
| 08/28/2026 15:33 | 200 | 46.765 |
| 08/28/2026 15:33 | 80 | 46.765 |
| 08/28/2026 15:33 | 80 | 46.775 |
| 08/28/2026 15:33 | 80 | 46.775 |
| 08/28/2026 15:33 | 666 | 46.78 |
| 08/28/2026 15:33 | 989 | 46.775 |
| 08/28/2026 15:33 | 1290 | 46.77 |
| 08/28/2026 15:33 | 596 | 46.765 |
| 08/28/2026 15:33 | 442 | 46.76 |
| 08/28/2026 15:33 | 17 | 46.755 |
| 08/28/2026 15:33 | 11 | 46.755 |
| 08/28/2026 15:32 | 80 | 46.755 |
| 08/28/2026 15:32 | 24 | 46.75 |
| 08/28/2026 15:32 | 82 | 46.75 |
| 08/28/2026 15:32 | 158 | 46.75 |
| 08/28/2026 15:32 | 540 | 46.75 |
| 08/28/2026 15:32 | 40 | 46.75 |
| 08/28/2026 15:32 | 182 | 46.73 |
| 08/28/2026 15:32 | 329 | 46.73 |
| 08/28/2026 15:32 | 26 | 46.73 |
| 08/28/2026 15:32 | 175 | 46.725 |
| 08/28/2026 15:32 | 122 | 46.735 |
| 08/28/2026 15:32 | 252 | 46.74 |
| 08/28/2026 15:32 | 139 | 46.77 |
| 08/28/2026 15:32 | 964 | 46.765 |
| 08/28/2026 15:32 | 1226 | 46.76 |
| 08/28/2026 15:32 | 899 | 46.755 |
| 08/28/2026 15:32 | 772 | 46.75 |
| 08/28/2026 15:32 | 53 | 46.755 |
| 08/28/2026 15:32 | 119 | 46.75 |
| 08/28/2026 15:32 | 99 | 46.75 |
| 08/28/2026 15:32 | 119 | 46.75 |
| 08/28/2026 15:32 | 247 | 46.745 |
| 08/28/2026 15:31 | 169 | 46.725 |
| 08/28/2026 15:31 | 60 | 46.74 |
| 08/28/2026 15:31 | 220 | 46.74 |
| 08/28/2026 15:31 | 426 | 46.74 |
| 08/28/2026 15:31 | 200 | 46.75 |
| 08/28/2026 15:31 | 227 | 46.75 |
| 08/28/2026 15:31 | 94 | 46.74 |
| 08/28/2026 15:31 | 55 | 46.74 |
| 08/28/2026 15:31 | 329 | 46.74 |
| 08/28/2026 15:31 | 84 | 46.735 |
| 08/28/2026 15:31 | 116 | 46.735 |
| 08/28/2026 15:31 | 305 | 46.735 |
| 08/28/2026 15:31 | 183 | 46.74 |
| 08/28/2026 15:31 | 64 | 46.75 |
| 08/28/2026 15:31 | 136 | 46.75 |
| 08/28/2026 15:31 | 4 | 46.745 |
| 08/28/2026 15:31 | 20 | 46.745 |
| 08/28/2026 15:31 | 109 | 46.745 |
| 08/28/2026 15:31 | 80 | 46.73 |
| 08/28/2026 15:31 | 52 | 46.735 |
| 08/28/2026 15:31 | 91 | 46.74 |
| 08/28/2026 15:31 | 50 | 46.745 |
| 08/28/2026 15:31 | 250 | 46.735 |
| 08/28/2026 15:31 | 2 | 46.735 |
| 08/28/2026 15:31 | 93 | 46.735 |
| 08/28/2026 15:31 | 100 | 46.72 |
| 08/28/2026 15:31 | 158 | 46.72 |
| 08/28/2026 15:31 | 189 | 46.70 |
| 08/28/2026 15:31 | 80 | 46.69 |
| 08/28/2026 15:31 | 105 | 46.705 |
| 08/28/2026 15:31 | 183 | 46.71 |
| 08/28/2026 15:31 | 175 | 46.705 |
| 08/28/2026 15:31 | 105 | 46.70 |
| 08/28/2026 15:31 | 157 | 46.695 |
| 08/28/2026 15:31 | 80 | 46.695 |
| 08/28/2026 15:31 | 46 | 46.695 |
| 08/28/2026 15:31 | 170 | 46.69 |
| 08/28/2026 15:31 | 108 | 46.69 |
| 08/28/2026 15:30 | 99 | 46.68 |
| 08/28/2026 15:30 | 80 | 46.68 |
| 08/28/2026 15:30 | 20 | 46.68 |
| 08/28/2026 15:30 | 231 | 46.67 |
| 08/28/2026 15:30 | 186 | 46.66 |
| 08/28/2026 15:30 | 358 | 46.655 |
| 08/28/2026 15:30 | 86 | 46.655 |
| 08/28/2026 15:30 | 80 | 46.645 |
| 08/28/2026 15:30 | 240 | 46.65 |
| 08/28/2026 15:30 | 102 | 46.665 |
| 08/28/2026 15:30 | 37 | 46.665 |
| 08/28/2026 15:30 | 200 | 46.675 |
| 08/28/2026 15:30 | 266 | 46.675 |
| 08/28/2026 15:30 | 310 | 46.675 |
| 08/28/2026 15:30 | 146 | 46.69 |
| 08/28/2026 15:30 | 88 | 46.69 |
| 08/28/2026 15:30 | 172 | 46.695 |
| 08/28/2026 15:30 | 113 | 46.695 |
| 08/28/2026 15:30 | 77 | 46.70 |
| 08/28/2026 15:30 | 14 | 46.695 |
| 08/28/2026 15:30 | 95 | 46.695 |
| 08/28/2026 15:30 | 753 | 46.69 |
| 08/28/2026 15:30 | 209 | 46.695 |
| 08/28/2026 15:30 | 60 | 46.695 |
| 08/28/2026 15:30 | 249 | 46.70 |
| 08/28/2026 15:30 | 110 | 46.685 |
| 08/28/2026 15:30 | 3 | 46.685 |
| 08/28/2026 15:30 | 14 | 46.685 |
| 08/28/2026 15:30 | 4 | 46.685 |
| 08/28/2026 15:30 | 7 | 46.685 |
| 08/28/2026 15:30 | 195 | 46.685 |
| 08/28/2026 15:30 | 331 | 46.70 |
| 08/28/2026 15:30 | 58 | 46.69 |
| 08/28/2026 15:30 | 95 | 46.68 |
| 08/28/2026 15:30 | 20 | 46.68 |
| 08/28/2026 15:30 | 337 | 46.685 |
| 08/28/2026 15:30 | 238 | 46.69 |
| 08/28/2026 15:30 | 115 | 46.69 |
| 08/28/2026 15:30 | 237 | 46.69 |
| 08/28/2026 15:30 | 21 | 46.68 |
| 08/28/2026 15:30 | 144 | 46.685 |
| 08/28/2026 15:30 | 159 | 46.685 |
| 08/28/2026 15:30 | 93 | 46.685 |
| 08/28/2026 15:30 | 301 | 46.685 |
| 08/28/2026 15:30 | 7 | 46.69 |
| 08/28/2026 15:30 | 52 | 46.69 |
| 08/28/2026 15:30 | 151 | 46.695 |
| 08/28/2026 15:30 | 87 | 46.695 |
| 08/28/2026 15:30 | 112 | 46.695 |
| 08/28/2026 15:30 | 266 | 46.70 |
| 08/28/2026 15:30 | 200 | 46.70 |
| 08/28/2026 15:30 | 101 | 46.70 |
| 08/28/2026 15:30 | 10 | 46.705 |
| 08/28/2026 15:30 | 7 | 46.705 |
| 08/28/2026 15:30 | 60 | 46.705 |
| 08/28/2026 15:29 | 36 | 46.715 |
| 08/28/2026 15:29 | 170 | 46.715 |
| 08/28/2026 15:29 | 348 | 46.73 |
| 08/28/2026 15:28 | 145 | 46.74 |
| 08/28/2026 15:28 | 20 | 46.73 |
| 08/28/2026 15:28 | 162 | 46.735 |
| 08/28/2026 15:28 | 10 | 46.72 |
| 08/28/2026 15:28 | 60 | 46.72 |
| 08/28/2026 15:28 | 200 | 46.70 |
| 08/28/2026 15:28 | 123 | 46.70 |
| 08/28/2026 15:28 | 24 | 46.70 |
| 08/28/2026 15:28 | 74 | 46.70 |
| 08/28/2026 15:28 | 280 | 46.70 |
| 08/28/2026 15:28 | 322 | 46.70 |
| 08/28/2026 15:27 | 411 | 46.715 |
| 08/28/2026 15:27 | 67 | 46.725 |
| 08/28/2026 15:27 | 136 | 46.73 |
| 08/28/2026 15:27 | 33 | 46.73 |
| 08/28/2026 15:27 | 24 | 46.73 |
| 08/28/2026 15:27 | 70 | 46.72 |
| 08/28/2026 15:27 | 70 | 46.72 |
| 08/28/2026 15:27 | 23 | 46.72 |
| 08/28/2026 15:27 | 144 | 46.72 |
| 08/28/2026 15:27 | 2915 | 46.72 |
| 08/28/2026 15:27 | 614 | 46.72 |
| 08/28/2026 15:27 | 2193 | 46.72 |
| 08/28/2026 15:27 | 2045 | 46.72 |
| 08/28/2026 15:27 | 3011 | 46.72 |
| 08/28/2026 15:27 | 1148 | 46.72 |
| 08/28/2026 15:27 | 682 | 46.725 |
| 08/28/2026 15:27 | 748 | 46.73 |
| 08/28/2026 15:27 | 185 | 46.74 |
| 08/28/2026 15:27 | 89 | 46.735 |
| 08/28/2026 15:27 | 30 | 46.74 |
| 08/28/2026 15:27 | 140 | 46.745 |
| 08/28/2026 15:27 | 80 | 46.74 |
| 08/28/2026 15:27 | 20 | 46.745 |
| 08/28/2026 15:27 | 369 | 46.74 |
| 08/28/2026 15:27 | 189 | 46.735 |
| 08/28/2026 15:27 | 196 | 46.735 |
| 08/28/2026 15:26 | 122 | 46.72 |
| 08/28/2026 15:26 | 60 | 46.72 |
| 08/28/2026 15:26 | 31 | 46.715 |
| 08/28/2026 15:26 | 60 | 46.715 |
| 08/28/2026 15:26 | 85 | 46.7175 |
| 08/28/2026 15:25 | 60 | 46.705 |
| 08/28/2026 15:25 | 333 | 46.72 |
| 08/28/2026 15:25 | 57 | 46.735 |
| 08/28/2026 15:25 | 148 | 46.74 |
| 08/28/2026 15:25 | 11 | 46.74 |
| 08/28/2026 15:25 | 486 | 46.73 |
| 08/28/2026 15:25 | 789 | 46.735 |
| 08/28/2026 15:25 | 195 | 46.74 |
| 08/28/2026 15:25 | 71 | 46.745 |
| 08/28/2026 15:25 | 272 | 46.74 |
| 08/28/2026 15:25 | 60 | 46.74 |
| 08/28/2026 15:25 | 120 | 46.74 |
| 08/28/2026 15:25 | 207 | 46.73 |
| 08/28/2026 15:25 | 603 | 46.73 |
| 08/28/2026 15:25 | 146 | 46.715 |
| 08/28/2026 15:25 | 60 | 46.715 |
| 08/28/2026 15:25 | 200 | 46.715 |
| 08/28/2026 15:25 | 407 | 46.705 |
| 08/28/2026 15:24 | 121 | 46.695 |
| 08/28/2026 15:24 | 55 | 46.695 |
| 08/28/2026 15:24 | 56 | 46.69 |
| 08/28/2026 15:24 | 400 | 46.69 |
| 08/28/2026 15:24 | 22 | 46.69 |
| 08/28/2026 15:24 | 206 | 46.685 |
| 08/28/2026 15:24 | 92 | 46.685 |
| 08/28/2026 15:24 | 206 | 46.69 |
| 08/28/2026 15:24 | 160 | 46.69 |
| 08/28/2026 15:24 | 26 | 46.70 |
| 08/28/2026 15:24 | 140 | 46.70 |
| 08/28/2026 15:24 | 332 | 46.70 |
| 08/28/2026 15:24 | 71 | 46.695 |
| 08/28/2026 15:24 | 56 | 46.70 |
| 08/28/2026 15:24 | 60 | 46.695 |
| 08/28/2026 15:24 | 140 | 46.70 |
| 08/28/2026 15:24 | 446 | 46.70 |
| 08/28/2026 15:23 | 6 | 46.705 |
| 08/28/2026 15:23 | 102 | 46.705 |
| 08/28/2026 15:23 | 2192 | 46.705 |
| 08/28/2026 15:22 | 69 | 46.70 |
| 08/28/2026 15:22 | 238 | 46.70 |
| 08/28/2026 15:22 | 50 | 46.70 |
| 08/28/2026 15:22 | 227 | 46.685 |
| 08/28/2026 15:22 | 77 | 46.68 |
| 08/28/2026 15:22 | 451 | 46.675 |
| 08/28/2026 15:22 | 673 | 46.65 |
| 08/28/2026 15:22 | 910 | 46.655 |
| 08/28/2026 15:22 | 417 | 46.66 |
| 08/28/2026 15:22 | 94 | 46.67 |
| 08/28/2026 15:22 | 76 | 46.67 |
| 08/28/2026 15:22 | 433 | 46.675 |
| 08/28/2026 15:22 | 25 | 46.675 |
| 08/28/2026 15:22 | 207 | 46.675 |
| 08/28/2026 15:22 | 191 | 46.67 |
| 08/28/2026 15:22 | 248 | 46.675 |
| 08/28/2026 15:22 | 170 | 46.685 |
| 08/28/2026 15:22 | 60 | 46.69 |
| 08/28/2026 15:22 | 238 | 46.70 |
| 08/28/2026 15:22 | 754 | 46.695 |
| 08/28/2026 15:22 | 512 | 46.69 |
| 08/28/2026 15:22 | 70 | 46.685 |
| 08/28/2026 15:21 | 381 | 46.67 |
| 08/28/2026 15:21 | 109 | 46.665 |
| 08/28/2026 15:21 | 100 | 46.665 |
| 08/28/2026 15:21 | 54 | 46.665 |
| 08/28/2026 15:21 | 104 | 46.665 |
| 08/28/2026 15:21 | 11 | 46.665 |
| 08/28/2026 15:21 | 220 | 46.675 |
| 08/28/2026 15:21 | 12 | 46.675 |
| 08/28/2026 15:21 | 320 | 46.675 |
| 08/28/2026 15:21 | 120 | 46.675 |
| 08/28/2026 15:21 | 243 | 46.675 |
| 08/28/2026 15:21 | 180 | 46.675 |
| 08/28/2026 15:21 | 1 | 46.675 |
| 08/28/2026 15:21 | 120 | 46.675 |
| 08/28/2026 15:21 | 259 | 46.675 |
| 08/28/2026 15:21 | 121 | 46.675 |
| 08/28/2026 15:21 | 121 | 46.675 |
| 08/28/2026 15:20 | 19 | 46.665 |
| 08/28/2026 15:20 | 339 | 46.665 |
| 08/28/2026 15:20 | 75 | 46.665 |
| 08/28/2026 15:20 | 255 | 46.66 |
| 08/28/2026 15:20 | 13 | 46.66 |
| 08/28/2026 15:19 | 107 | 46.665 |
| 08/28/2026 15:19 | 22 | 46.66 |
| 08/28/2026 15:19 | 1478 | 46.665 |
| 08/28/2026 15:19 | 189 | 46.665 |
| 08/28/2026 15:19 | 62 | 46.665 |
| 08/28/2026 15:19 | 127 | 46.665 |
| 08/28/2026 15:19 | 189 | 46.665 |
| 08/28/2026 15:19 | 189 | 46.665 |
| 08/28/2026 15:19 | 200 | 46.665 |
| 08/28/2026 15:19 | 189 | 46.665 |
| 08/28/2026 15:19 | 200 | 46.665 |
| 08/28/2026 15:19 | 189 | 46.665 |
| 08/28/2026 15:19 | 189 | 46.665 |
| 08/28/2026 15:19 | 23 | 46.665 |
| 08/28/2026 15:19 | 178 | 46.665 |
| 08/28/2026 15:19 | 82 | 46.655 |
| 08/28/2026 15:19 | 51 | 46.655 |
| 08/28/2026 15:19 | 31 | 46.655 |
| 08/28/2026 15:19 | 82 | 46.655 |
| 08/28/2026 15:19 | 208 | 46.66 |
| 08/28/2026 15:19 | 34 | 46.67 |
| 08/28/2026 15:19 | 28 | 46.655 |
| 08/28/2026 15:18 | 132 | 46.635 |
| 08/28/2026 15:18 | 132 | 46.635 |
| 08/28/2026 15:18 | 125 | 46.635 |
| 08/28/2026 15:18 | 10 | 46.63 |
| 08/28/2026 15:18 | 153 | 46.605 |
| 08/28/2026 15:18 | 1024 | 46.61 |
| 08/28/2026 15:18 | 77 | 46.615 |
| 08/28/2026 15:18 | 246 | 46.62 |
| 08/28/2026 15:18 | 95 | 46.62 |
| 08/28/2026 15:18 | 60 | 46.62 |
| 08/28/2026 15:18 | 380 | 46.62 |
| 08/28/2026 15:17 | 20 | 46.63 |
| 08/28/2026 15:17 | 70 | 46.62 |
| 08/28/2026 15:16 | 11 | 46.60 |
| 08/28/2026 15:16 | 196 | 46.61 |
| 08/28/2026 15:16 | 71 | 46.61 |
| 08/28/2026 15:16 | 200 | 46.61 |
| 08/28/2026 15:16 | 474 | 46.61 |
| 08/28/2026 15:16 | 16 | 46.61 |
| 08/28/2026 15:16 | 26 | 46.61 |
| 08/28/2026 15:16 | 90 | 46.615 |
| 08/28/2026 15:16 | 12 | 46.615 |
| 08/28/2026 15:15 | 162 | 46.615 |
| 08/28/2026 15:15 | 60 | 46.61 |
| 08/28/2026 15:15 | 306 | 46.575 |
| 08/28/2026 15:15 | 71 | 46.56 |
| 08/28/2026 15:15 | 60 | 46.565 |
| 08/28/2026 15:15 | 40 | 46.57 |
| 08/28/2026 15:15 | 60 | 46.57 |
| 08/28/2026 15:15 | 460 | 46.57 |
| 08/28/2026 15:15 | 25 | 46.565 |
| 08/28/2026 15:15 | 314 | 46.565 |
| 08/28/2026 15:15 | 167 | 46.56 |
| 08/28/2026 15:15 | 167 | 46.565 |
| 08/28/2026 15:15 | 148 | 46.565 |
| 08/28/2026 15:15 | 28 | 46.565 |
| 08/28/2026 15:15 | 12 | 46.565 |
| 08/28/2026 15:15 | 14 | 46.565 |
| 08/28/2026 15:15 | 213 | 46.565 |
| 08/28/2026 15:15 | 140 | 46.565 |
| 08/28/2026 15:15 | 308 | 46.57 |
| 08/28/2026 15:14 | 70 | 46.56 |
| 08/28/2026 15:14 | 164 | 46.56 |
| 08/28/2026 15:14 | 10 | 46.56 |
| 08/28/2026 15:14 | 50 | 46.56 |
| 08/28/2026 15:14 | 180 | 46.56 |
| 08/28/2026 15:14 | 121 | 46.565 |
| 08/28/2026 15:14 | 4 | 46.575 |
| 08/28/2026 15:14 | 21 | 46.575 |
| 08/28/2026 15:14 | 16 | 46.575 |
| 08/28/2026 15:14 | 60 | 46.575 |
| 08/28/2026 15:14 | 140 | 46.575 |
| 08/28/2026 15:14 | 11 | 46.575 |
| 08/28/2026 15:13 | 60 | 46.56 |
| 08/28/2026 15:13 | 354 | 46.55 |
| 08/28/2026 15:13 | 60 | 46.555 |
| 08/28/2026 15:13 | 260 | 46.55 |
| 08/28/2026 15:13 | 200 | 46.56 |
| 08/28/2026 15:13 | 60 | 46.565 |
| 08/28/2026 15:13 | 1128 | 46.55 |
| 08/28/2026 15:13 | 240 | 46.555 |
| 08/28/2026 15:13 | 7 | 46.57 |
| 08/28/2026 15:13 | 60 | 46.57 |
| 08/28/2026 15:13 | 100 | 46.57 |
| 08/28/2026 15:13 | 60 | 46.57 |
| 08/28/2026 15:13 | 180 | 46.57 |
| 08/28/2026 15:13 | 1409 | 46.565 |
| 08/28/2026 15:13 | 857 | 46.56 |
| 08/28/2026 15:13 | 2605 | 46.56 |
| 08/28/2026 15:12 | 422 | 46.545 |
| 08/28/2026 15:12 | 85 | 46.545 |
| 08/28/2026 15:12 | 529 | 46.545 |
| 08/28/2026 15:12 | 60 | 46.545 |
| 08/28/2026 15:12 | 654 | 46.545 |
| 08/28/2026 15:12 | 672 | 46.54 |
| 08/28/2026 15:12 | 65 | 46.54 |
| 08/28/2026 15:12 | 117 | 46.54 |
| 08/28/2026 15:12 | 49 | 46.545 |
| 08/28/2026 15:12 | 122 | 46.55 |
| 08/28/2026 15:12 | 98 | 46.555 |
| 08/28/2026 15:12 | 11 | 46.555 |
| 08/28/2026 15:12 | 354 | 46.555 |
| 08/28/2026 15:12 | 415 | 46.555 |
| 08/28/2026 15:12 | 601 | 46.56 |
| 08/28/2026 15:12 | 430 | 46.565 |
| 08/28/2026 15:12 | 185 | 46.57 |
| 08/28/2026 15:12 | 60 | 46.565 |
| 08/28/2026 15:12 | 944 | 46.555 |
| 08/28/2026 15:12 | 748 | 46.56 |
| 08/28/2026 15:12 | 354 | 46.565 |
| 08/28/2026 15:12 | 105 | 46.57 |
| 08/28/2026 15:12 | 274 | 46.57 |
| 08/28/2026 15:12 | 46 | 46.585 |
| 08/28/2026 15:11 | 196 | 46.59 |
| 08/28/2026 15:11 | 199 | 46.59 |
| 08/28/2026 15:11 | 194 | 46.5875 |
| 08/28/2026 15:11 | 1 | 46.60 |
| 08/28/2026 15:11 | 211 | 46.595 |
| 08/28/2026 15:11 | 527 | 46.595 |
| 08/28/2026 15:11 | 216 | 46.60 |
| 08/28/2026 15:11 | 84 | 46.60 |
| 08/28/2026 15:11 | 216 | 46.6025 |
| 08/28/2026 15:11 | 890 | 46.61 |
| 08/28/2026 15:11 | 245 | 46.615 |
| 08/28/2026 15:11 | 25 | 46.63 |
| 08/28/2026 15:11 | 142 | 46.63 |
| 08/28/2026 15:11 | 2 | 46.625 |
| 08/28/2026 15:11 | 60 | 46.625 |
| 08/28/2026 15:11 | 80 | 46.625 |
| 08/28/2026 15:11 | 75 | 46.625 |
| 08/28/2026 15:11 | 564 | 46.62 |
| 08/28/2026 15:11 | 60 | 46.615 |
| 08/28/2026 15:11 | 190 | 46.615 |
| 08/28/2026 15:11 | 11 | 46.625 |
| 08/28/2026 15:11 | 60 | 46.625 |
| 08/28/2026 15:11 | 20 | 46.625 |
| 08/28/2026 15:11 | 2174 | 46.62 |
| 08/28/2026 15:11 | 260 | 46.63 |
| 08/28/2026 15:11 | 90 | 46.635 |
| 08/28/2026 15:11 | 91 | 46.635 |
| 08/28/2026 15:11 | 65 | 46.63 |
| 08/28/2026 15:11 | 200 | 46.63 |
| 08/28/2026 15:11 | 42 | 46.63 |
| 08/28/2026 15:11 | 18 | 46.63 |
| 08/28/2026 15:10 | 196 | 46.6375 |
| 08/28/2026 15:10 | 31 | 46.64 |
| 08/28/2026 15:10 | 306 | 46.635 |
| 08/28/2026 15:10 | 52 | 46.63 |
| 08/28/2026 15:09 | 91 | 46.65 |
| 08/28/2026 15:09 | 30 | 46.655 |
| 08/28/2026 15:09 | 171 | 46.66 |
| 08/28/2026 15:09 | 185 | 46.665 |
| 08/28/2026 15:09 | 144 | 46.675 |
| 08/28/2026 15:09 | 306 | 46.675 |
| 08/28/2026 15:09 | 133 | 46.67 |
| 08/28/2026 15:09 | 77 | 46.67 |
| 08/28/2026 15:09 | 200 | 46.67 |
| 08/28/2026 15:09 | 71 | 46.67 |
| 08/28/2026 15:09 | 200 | 46.675 |
| 08/28/2026 15:09 | 647 | 46.675 |
| 08/28/2026 15:09 | 72 | 46.68 |
| 08/28/2026 15:09 | 664 | 46.68 |
| 08/28/2026 15:09 | 72 | 46.675 |
| 08/28/2026 15:08 | 8 | 46.675 |
| 08/28/2026 15:08 | 64 | 46.675 |
| 08/28/2026 15:08 | 193 | 46.675 |
| 08/28/2026 15:08 | 1071 | 46.685 |
| 08/28/2026 15:08 | 47 | 46.675 |
| 08/28/2026 15:08 | 172 | 46.675 |
| 08/28/2026 15:08 | 72 | 46.675 |
| 08/28/2026 15:08 | 72 | 46.675 |
| 08/28/2026 15:08 | 6 | 46.68 |
| 08/28/2026 15:08 | 71 | 46.68 |
| 08/28/2026 15:08 | 72 | 46.675 |
| 08/28/2026 15:08 | 140 | 46.675 |
| 08/28/2026 15:07 | 159 | 46.685 |
| 08/28/2026 15:07 | 172 | 46.69 |
| 08/28/2026 15:07 | 278 | 46.69 |
| 08/28/2026 15:07 | 72 | 46.69 |
| 08/28/2026 15:07 | 107 | 46.685 |
| 08/28/2026 15:07 | 90 | 46.685 |
| 08/28/2026 15:07 | 85 | 46.69 |
| 08/28/2026 15:07 | 54 | 46.70 |
| 08/28/2026 15:07 | 328 | 46.695 |
| 08/28/2026 15:07 | 117 | 46.70 |
| 08/28/2026 15:07 | 69 | 46.70 |
| 08/28/2026 15:07 | 162 | 46.70 |
| 08/28/2026 15:07 | 12 | 46.70 |
| 08/28/2026 15:06 | 1451 | 46.69 |
| 08/28/2026 15:06 | 107 | 46.69 |
| 08/28/2026 15:06 | 170 | 46.68 |
| 08/28/2026 15:05 | 189 | 46.68 |
| 08/28/2026 15:05 | 222 | 46.68 |
| 08/28/2026 15:05 | 31 | 46.68 |
| 08/28/2026 15:05 | 169 | 46.68 |
| 08/28/2026 15:05 | 234 | 46.675 |
| 08/28/2026 15:05 | 245 | 46.68 |
| 08/28/2026 15:05 | 73 | 46.68 |
| 08/28/2026 15:05 | 229 | 46.68 |
| 08/28/2026 15:05 | 123 | 46.675 |
| 08/28/2026 15:05 | 45 | 46.675 |
| 08/28/2026 15:05 | 62 | 46.675 |
| 08/28/2026 15:05 | 101 | 46.675 |
| 08/28/2026 15:04 | 236 | 46.66 |
| 08/28/2026 15:04 | 412 | 46.66 |
| 08/28/2026 15:04 | 147 | 46.655 |
| 08/28/2026 15:04 | 631 | 46.655 |
| 08/28/2026 15:04 | 190 | 46.645 |
| 08/28/2026 15:04 | 151 | 46.65 |
| 08/28/2026 15:03 | 81 | 46.655 |
| 08/28/2026 15:03 | 129 | 46.655 |
| 08/28/2026 15:03 | 129 | 46.655 |
| 08/28/2026 15:03 | 49 | 46.655 |
| 08/28/2026 15:03 | 40 | 46.655 |
| 08/28/2026 15:03 | 40 | 46.655 |
| 08/28/2026 15:03 | 129 | 46.655 |
| 08/28/2026 15:03 | 240 | 46.655 |
| 08/28/2026 15:03 | 65 | 46.655 |
| 08/28/2026 15:03 | 31 | 46.655 |
| 08/28/2026 15:03 | 12 | 46.655 |
| 08/28/2026 15:03 | 22 | 46.655 |
| 08/28/2026 15:03 | 65 | 46.655 |
| 08/28/2026 15:03 | 65 | 46.655 |
| 08/28/2026 15:03 | 50 | 46.655 |
| 08/28/2026 15:03 | 23 | 46.655 |
| 08/28/2026 15:03 | 30 | 46.655 |
| 08/28/2026 15:03 | 34 | 46.665 |
| 08/28/2026 15:03 | 200 | 46.665 |
| 08/28/2026 15:03 | 89 | 46.665 |
| 08/28/2026 15:03 | 45 | 46.665 |
| 08/28/2026 15:03 | 21 | 46.665 |
| 08/28/2026 15:03 | 66 | 46.665 |
| 08/28/2026 15:03 | 66 | 46.665 |
| 08/28/2026 15:02 | 40 | 46.65 |
| 08/28/2026 15:02 | 11 | 46.645 |
| 08/28/2026 15:02 | 11 | 46.645 |
| 08/28/2026 15:02 | 111 | 46.645 |
| 08/28/2026 15:02 | 50 | 46.63 |
| 08/28/2026 15:02 | 40 | 46.635 |
| 08/28/2026 15:02 | 40 | 46.64 |
| 08/28/2026 15:02 | 505 | 46.635 |
| 08/28/2026 15:02 | 82 | 46.64 |
| 08/28/2026 15:02 | 190 | 46.6475 |
| 08/28/2026 15:02 | 85 | 46.665 |
| 08/28/2026 15:02 | 6 | 46.665 |
| 08/28/2026 15:01 | 304 | 46.66 |
| 08/28/2026 15:01 | 12 | 46.655 |
| 08/28/2026 15:01 | 22 | 46.655 |
| 08/28/2026 15:01 | 183 | 46.65 |
| 08/28/2026 15:01 | 40 | 46.65 |
| 08/28/2026 15:01 | 68 | 46.655 |
| 08/28/2026 15:01 | 4 | 46.66 |
| 08/28/2026 15:01 | 40 | 46.66 |
| 08/28/2026 15:01 | 40 | 46.66 |
| 08/28/2026 15:01 | 8 | 46.66 |
| 08/28/2026 15:01 | 40 | 46.66 |
| 08/28/2026 15:01 | 40 | 46.66 |
| 08/28/2026 15:01 | 4 | 46.665 |
| 08/28/2026 15:01 | 40 | 46.665 |
| 08/28/2026 15:01 | 100 | 46.665 |
| 08/28/2026 15:01 | 40 | 46.675 |
| 08/28/2026 15:01 | 187 | 46.675 |
| 08/28/2026 15:01 | 187 | 46.675 |
| 08/28/2026 15:01 | 370 | 46.67 |
| 08/28/2026 15:01 | 187 | 46.675 |
| 08/28/2026 15:01 | 116 | 46.68 |
| 08/28/2026 15:01 | 123 | 46.68 |
| 08/28/2026 15:00 | 101 | 46.675 |
| 08/28/2026 15:00 | 292 | 46.675 |
| 08/28/2026 15:00 | 12 | 46.675 |
| 08/28/2026 15:00 | 30 | 46.675 |
| 08/28/2026 15:00 | 556 | 46.675 |
| 08/28/2026 15:00 | 123 | 46.675 |
| 08/28/2026 15:00 | 200 | 46.675 |
| 08/28/2026 15:00 | 123 | 46.675 |
| 08/28/2026 15:00 | 101 | 46.675 |
| 08/28/2026 15:00 | 22 | 46.675 |
| 08/28/2026 15:00 | 17 | 46.675 |
| 08/28/2026 15:00 | 123 | 46.675 |
| 08/28/2026 15:00 | 264 | 46.675 |
| 08/28/2026 15:00 | 25 | 46.675 |
| 08/28/2026 15:00 | 123 | 46.675 |
| 08/28/2026 15:00 | 133 | 46.675 |
| 08/28/2026 15:00 | 91 | 46.68 |
| 08/28/2026 15:00 | 151 | 46.68 |
| 08/28/2026 15:00 | 13 | 46.67 |
| 08/28/2026 15:00 | 140 | 46.67 |
| 08/28/2026 15:00 | 153 | 46.67 |
| 08/28/2026 15:00 | 153 | 46.67 |
| 08/28/2026 14:59 | 153 | 46.67 |
| 08/28/2026 14:59 | 153 | 46.67 |
| 08/28/2026 14:59 | 15 | 46.67 |
| 08/28/2026 14:59 | 119 | 46.67 |
| 08/28/2026 14:59 | 19 | 46.67 |
| 08/28/2026 14:59 | 10 | 46.67 |
| 08/28/2026 14:59 | 117 | 46.675 |
| 08/28/2026 14:59 | 40 | 46.675 |
| 08/28/2026 14:59 | 180 | 46.675 |
| 08/28/2026 14:59 | 5 | 46.67 |
| 08/28/2026 14:59 | 188 | 46.67 |
| 08/28/2026 14:59 | 40 | 46.66 |
| 08/28/2026 14:58 | 119 | 46.67 |
| 08/28/2026 14:58 | 107 | 46.675 |
| 08/28/2026 14:57 | 235 | 46.685 |
| 08/28/2026 14:57 | 199 | 46.695 |
| 08/28/2026 14:57 | 40 | 46.695 |
| 08/28/2026 14:57 | 63 | 46.695 |
| 08/28/2026 14:57 | 254 | 46.695 |
| 08/28/2026 14:57 | 63 | 46.69 |
| 08/28/2026 14:57 | 220 | 46.68 |
| 08/28/2026 14:57 | 192 | 46.68 |
| 08/28/2026 14:57 | 200 | 46.685 |
| 08/28/2026 14:57 | 264 | 46.69 |
| 08/28/2026 14:57 | 200 | 46.695 |
| 08/28/2026 14:57 | 291 | 46.695 |
| 08/28/2026 14:57 | 90 | 46.70 |
| 08/28/2026 14:57 | 253 | 46.695 |
| 08/28/2026 14:57 | 150 | 46.695 |
| 08/28/2026 14:57 | 145 | 46.695 |
| 08/28/2026 14:57 | 40 | 46.685 |
| 08/28/2026 14:57 | 278 | 46.695 |
| 08/28/2026 14:57 | 200 | 46.69 |
| 08/28/2026 14:57 | 145 | 46.695 |
| 08/28/2026 14:57 | 63 | 46.695 |
| 08/28/2026 14:57 | 330 | 46.695 |
| 08/28/2026 14:56 | 144 | 46.70 |
| 08/28/2026 14:56 | 271 | 46.70 |
| 08/28/2026 14:56 | 106 | 46.70 |
| 08/28/2026 14:56 | 40 | 46.70 |
| 08/28/2026 14:56 | 240 | 46.70 |
| 08/28/2026 14:56 | 188 | 46.695 |
| 08/28/2026 14:56 | 9 | 46.70 |
| 08/28/2026 14:56 | 1190 | 46.695 |
| 08/28/2026 14:56 | 68 | 46.685 |
| 08/28/2026 14:56 | 67 | 46.69 |
| 08/28/2026 14:56 | 40 | 46.685 |
| 08/28/2026 14:56 | 64 | 46.675 |
| 08/28/2026 14:56 | 145 | 46.675 |
| 08/28/2026 14:55 | 31 | 46.675 |
| 08/28/2026 14:55 | 28 | 46.675 |
| 08/28/2026 14:55 | 12 | 46.675 |
| 08/28/2026 14:55 | 69 | 46.71 |
| 08/28/2026 14:54 | 177 | 46.705 |
| 08/28/2026 14:54 | 69 | 46.705 |
| 08/28/2026 14:54 | 336 | 46.715 |
| 08/28/2026 14:54 | 78 | 46.72 |
| 08/28/2026 14:53 | 77 | 46.69 |
| 08/28/2026 14:53 | 6 | 46.695 |
| 08/28/2026 14:53 | 188 | 46.70 |
| 08/28/2026 14:53 | 43 | 46.7075 |
| 08/28/2026 14:53 | 368 | 46.72 |
| 08/28/2026 14:53 | 6 | 46.72 |
| 08/28/2026 14:53 | 44 | 46.7275 |
| 08/28/2026 14:52 | 201 | 46.715 |
| 08/28/2026 14:52 | 239 | 46.705 |
| 08/28/2026 14:52 | 40 | 46.73 |
| 08/28/2026 14:52 | 13 | 46.74 |
| 08/28/2026 14:52 | 40 | 46.74 |
| 08/28/2026 14:52 | 180 | 46.74 |
| 08/28/2026 14:52 | 846 | 46.75 |
| 08/28/2026 14:52 | 168 | 46.745 |
| 08/28/2026 14:52 | 368 | 46.74 |
| 08/28/2026 14:52 | 77 | 46.735 |
| 08/28/2026 14:52 | 140 | 46.735 |
| 08/28/2026 14:52 | 67 | 46.73 |
| 08/28/2026 14:52 | 237 | 46.725 |
| 08/28/2026 14:52 | 147 | 46.72 |
| 08/28/2026 14:52 | 40 | 46.72 |
| 08/28/2026 14:52 | 200 | 46.72 |
| 08/28/2026 14:52 | 80 | 46.705 |
| 08/28/2026 14:52 | 85 | 46.725 |
| 08/28/2026 14:52 | 32 | 46.725 |
| 08/28/2026 14:52 | 10 | 46.725 |
| 08/28/2026 14:52 | 24 | 46.725 |
| 08/28/2026 14:52 | 20 | 46.725 |
| 08/28/2026 14:52 | 227 | 46.73 |
| 08/28/2026 14:52 | 321 | 46.73 |
| 08/28/2026 14:52 | 199 | 46.73 |
| 08/28/2026 14:52 | 200 | 46.73 |
| 08/28/2026 14:52 | 40 | 46.73 |
| 08/28/2026 14:52 | 200 | 46.73 |
| 08/28/2026 14:51 | 19 | 46.73 |
| 08/28/2026 14:51 | 40 | 46.73 |
| 08/28/2026 14:51 | 40 | 46.735 |
| 08/28/2026 14:51 | 100 | 46.745 |
| 08/28/2026 14:50 | 3 | 46.76 |
| 08/28/2026 14:50 | 15 | 46.76 |
| 08/28/2026 14:50 | 185 | 46.76 |
| 08/28/2026 14:50 | 66 | 46.75 |
| 08/28/2026 14:50 | 212 | 46.75 |
| 08/28/2026 14:49 | 23 | 46.77 |
| 08/28/2026 14:49 | 40 | 46.765 |
| 08/28/2026 14:49 | 139 | 46.765 |
| 08/28/2026 14:49 | 91 | 46.77 |
| 08/28/2026 14:49 | 1 | 46.77 |
| 08/28/2026 14:49 | 40 | 46.77 |
| 08/28/2026 14:49 | 220 | 46.77 |
| 08/28/2026 14:49 | 75 | 46.795 |
| 08/28/2026 14:49 | 20 | 46.805 |
| 08/28/2026 14:49 | 51 | 46.805 |
| 08/28/2026 14:49 | 40 | 46.81 |
| 08/28/2026 14:49 | 67 | 46.805 |
| 08/28/2026 14:49 | 40 | 46.805 |
| 08/28/2026 14:49 | 405 | 46.80 |
| 08/28/2026 14:49 | 90 | 46.805 |
| 08/28/2026 14:48 | 65 | 46.805 |
| 08/28/2026 14:48 | 9 | 46.805 |
| 08/28/2026 14:48 | 73 | 46.805 |
| 08/28/2026 14:48 | 177 | 46.79 |
| 08/28/2026 14:47 | 69 | 46.78 |
| 08/28/2026 14:47 | 210 | 46.78 |
| 08/28/2026 14:47 | 82 | 46.775 |
| 08/28/2026 14:47 | 268 | 46.76 |
| 08/28/2026 14:47 | 3 | 46.77 |
| 08/28/2026 14:47 | 37 | 46.77 |
| 08/28/2026 14:47 | 40 | 46.77 |
| 08/28/2026 14:47 | 459 | 46.765 |
| 08/28/2026 14:47 | 706 | 46.76 |
| 08/28/2026 14:47 | 20 | 46.76 |
| 08/28/2026 14:47 | 249 | 46.795 |
| 08/28/2026 14:47 | 28 | 46.795 |
| 08/28/2026 14:46 | 40 | 46.795 |
| 08/28/2026 14:46 | 110 | 46.815 |
| 08/28/2026 14:46 | 26 | 46.815 |
| 08/28/2026 14:46 | 265 | 46.83 |
| 08/28/2026 14:46 | 139 | 46.835 |
| 08/28/2026 14:45 | 186 | 46.81 |
| 08/28/2026 14:44 | 123 | 46.79 |
| 08/28/2026 14:44 | 96 | 46.79 |
| 08/28/2026 14:44 | 188 | 46.80 |
| 08/28/2026 14:44 | 69 | 46.81 |
| 08/28/2026 14:44 | 225 | 46.81 |
| 08/28/2026 14:44 | 305 | 46.815 |
| 08/28/2026 14:44 | 141 | 46.82 |
| 08/28/2026 14:44 | 270 | 46.82 |
| 08/28/2026 14:44 | 723 | 46.82 |
| 08/28/2026 14:44 | 300 | 46.825 |
| 08/28/2026 14:44 | 453 | 46.815 |
| 08/28/2026 14:44 | 352 | 46.815 |
| 08/28/2026 14:44 | 200 | 46.82 |
| 08/28/2026 14:44 | 250 | 46.825 |
| 08/28/2026 14:44 | 86 | 46.82 |
| 08/28/2026 14:44 | 283 | 46.825 |
| 08/28/2026 14:44 | 141 | 46.825 |
| 08/28/2026 14:44 | 141 | 46.825 |
| 08/28/2026 14:44 | 63 | 46.835 |
| 08/28/2026 14:44 | 10 | 46.83 |
| 08/28/2026 14:44 | 8 | 46.83 |
| 08/28/2026 14:44 | 18 | 46.82 |
| 08/28/2026 14:44 | 40 | 46.805 |
| 08/28/2026 14:44 | 3 | 46.805 |
| 08/28/2026 14:44 | 69 | 46.805 |
| 08/28/2026 14:44 | 69 | 46.805 |
| 08/28/2026 14:44 | 11 | 46.805 |
| 08/28/2026 14:44 | 12 | 46.805 |
| 08/28/2026 14:44 | 20000 | 46.80 |
| 08/28/2026 14:44 | 21 | 46.795 |
| 08/28/2026 14:44 | 202 | 46.78 |
| 08/28/2026 14:44 | 637 | 46.78 |
| 08/28/2026 14:44 | 40 | 46.78 |
| 08/28/2026 14:44 | 1161 | 46.78 |
| 08/28/2026 14:43 | 598 | 46.795 |
| 08/28/2026 14:43 | 200 | 46.79 |
| 08/28/2026 14:43 | 67 | 46.79 |
| 08/28/2026 14:43 | 15 | 46.795 |
| 08/28/2026 14:43 | 51 | 46.79 |
| 08/28/2026 14:43 | 40 | 46.79 |
| 08/28/2026 14:43 | 40 | 46.79 |
| 08/28/2026 14:43 | 63 | 46.79 |
| 08/28/2026 14:43 | 272 | 46.77 |
| 08/28/2026 14:43 | 907 | 46.77 |
| 08/28/2026 14:43 | 10 | 46.7825 |
| 08/28/2026 14:43 | 63 | 46.775 |
| 08/28/2026 14:43 | 110 | 46.77 |
| 08/28/2026 14:43 | 40 | 46.775 |
| 08/28/2026 14:43 | 140 | 46.775 |
| 08/28/2026 14:43 | 110 | 46.77 |
| 08/28/2026 14:43 | 505 | 46.77 |
| 08/28/2026 14:43 | 23 | 46.77 |
| 08/28/2026 14:43 | 165 | 46.765 |
| 08/28/2026 14:43 | 108 | 46.745 |
| 08/28/2026 14:43 | 10 | 46.745 |
| 08/28/2026 14:43 | 476 | 46.75 |
| 08/28/2026 14:43 | 998 | 46.765 |
| 08/28/2026 14:43 | 3 | 46.765 |
| 08/28/2026 14:43 | 68 | 46.76 |
| 08/28/2026 14:42 | 170 | 46.755 |
| 08/28/2026 14:42 | 37 | 46.765 |
| 08/28/2026 14:42 | 915 | 46.765 |
| 08/28/2026 14:42 | 117 | 46.76 |
| 08/28/2026 14:42 | 267 | 46.755 |
| 08/28/2026 14:42 | 123 | 46.75 |
| 08/28/2026 14:42 | 953 | 46.74 |
| 08/28/2026 14:42 | 167 | 46.74 |
| 08/28/2026 14:42 | 780 | 46.74 |
| 08/28/2026 14:42 | 780 | 46.74 |
| 08/28/2026 14:42 | 282 | 46.74 |
| 08/28/2026 14:42 | 40 | 46.74 |
| 08/28/2026 14:42 | 200 | 46.74 |
| 08/28/2026 14:42 | 220 | 46.74 |
| 08/28/2026 14:42 | 28 | 46.74 |
| 08/28/2026 14:42 | 320 | 46.74 |
| 08/28/2026 14:42 | 250 | 46.74 |
| 08/28/2026 14:42 | 320 | 46.74 |
| 08/28/2026 14:42 | 1680 | 46.74 |
| 08/28/2026 14:42 | 1900 | 46.74 |
| 08/28/2026 14:42 | 1360 | 46.74 |
| 08/28/2026 14:42 | 2008 | 46.74 |
| 08/28/2026 14:42 | 1692 | 46.74 |
| 08/28/2026 14:42 | 40 | 46.74 |
| 08/28/2026 14:42 | 280 | 46.74 |
| 08/28/2026 14:42 | 1267 | 46.74 |
| 08/28/2026 14:42 | 187 | 46.735 |
| 08/28/2026 14:42 | 69 | 46.735 |
| 08/28/2026 14:42 | 100 | 46.74 |
| 08/28/2026 14:42 | 1900 | 46.74 |
| 08/28/2026 14:42 | 62 | 46.74 |
| 08/28/2026 14:42 | 431 | 46.74 |
| 08/28/2026 14:42 | 40 | 46.74 |
| 08/28/2026 14:42 | 2732 | 46.74 |
| 08/28/2026 14:42 | 588 | 46.715 |
| 08/28/2026 14:42 | 138 | 46.70 |
| 08/28/2026 14:42 | 40 | 46.705 |
| 08/28/2026 14:42 | 48 | 46.705 |
| 08/28/2026 14:42 | 14 | 46.70 |
| 08/28/2026 14:42 | 162 | 46.70 |
| 08/28/2026 14:42 | 222 | 46.70 |
| 08/28/2026 14:41 | 222 | 46.70 |
| 08/28/2026 14:41 | 12 | 46.70 |
| 08/28/2026 14:41 | 40 | 46.70 |
| 08/28/2026 14:41 | 140 | 46.70 |
| 08/28/2026 14:41 | 30 | 46.70 |
| 08/28/2026 14:41 | 41 | 46.70 |
| 08/28/2026 14:41 | 139 | 46.705 |
| 08/28/2026 14:41 | 332 | 46.70 |
| 08/28/2026 14:41 | 40 | 46.69 |
| 08/28/2026 14:41 | 305 | 46.675 |
| 08/28/2026 14:40 | 570 | 46.70 |
| 08/28/2026 14:40 | 59 | 46.69 |
| 08/28/2026 14:40 | 75 | 46.70 |
| 08/28/2026 14:40 | 64 | 46.705 |
| 08/28/2026 14:40 | 52 | 46.695 |
| 08/28/2026 14:40 | 140 | 46.7025 |
| 08/28/2026 14:39 | 154 | 46.70 |
| 08/28/2026 14:38 | 40 | 46.72 |
| 08/28/2026 14:38 | 184 | 46.72 |
| 08/28/2026 14:38 | 40 | 46.72 |
| 08/28/2026 14:38 | 312 | 46.715 |
| 08/28/2026 14:38 | 712 | 46.69 |
| 08/28/2026 14:38 | 2700 | 46.69 |
| 08/28/2026 14:38 | 907 | 46.69 |
| 08/28/2026 14:38 | 161 | 46.695 |
| 08/28/2026 14:38 | 40 | 46.70 |
| 08/28/2026 14:38 | 140 | 46.70 |
| 08/28/2026 14:38 | 6 | 46.695 |
| 08/28/2026 14:38 | 40 | 46.695 |
| 08/28/2026 14:38 | 20 | 46.695 |
| 08/28/2026 14:38 | 74 | 46.69 |
| 08/28/2026 14:38 | 253 | 46.70 |
| 08/28/2026 14:38 | 173 | 46.70 |
| 08/28/2026 14:37 | 68 | 46.70 |
| 08/28/2026 14:37 | 8 | 46.705 |
| 08/28/2026 14:37 | 16 | 46.705 |
| 08/28/2026 14:37 | 105 | 46.705 |
| 08/28/2026 14:37 | 6 | 46.705 |
| 08/28/2026 14:37 | 40 | 46.705 |
| 08/28/2026 14:37 | 180 | 46.705 |
| 08/28/2026 14:37 | 70 | 46.72 |
| 08/28/2026 14:37 | 32 | 46.72 |
| 08/28/2026 14:37 | 62 | 46.72 |
| 08/28/2026 14:37 | 122 | 46.72 |
| 08/28/2026 14:37 | 77 | 46.715 |
| 08/28/2026 14:37 | 439 | 46.71 |
| 08/28/2026 14:37 | 141 | 46.705 |
| 08/28/2026 14:36 | 352 | 46.72 |
| 08/28/2026 14:36 | 244 | 46.70 |
| 08/28/2026 14:36 | 791 | 46.705 |
| 08/28/2026 14:36 | 491 | 46.71 |
| 08/28/2026 14:36 | 750 | 46.70 |
| 08/28/2026 14:36 | 789 | 46.685 |
| 08/28/2026 14:36 | 22 | 46.68 |
| 08/28/2026 14:35 | 200 | 46.685 |
| 08/28/2026 14:35 | 454 | 46.68 |
| 08/28/2026 14:35 | 81 | 46.68 |
| 08/28/2026 14:35 | 74 | 46.675 |
| 08/28/2026 14:35 | 198 | 46.665 |
| 08/28/2026 14:35 | 375 | 46.67 |
| 08/28/2026 14:35 | 40 | 46.67 |
| 08/28/2026 14:35 | 60 | 46.67 |
| 08/28/2026 14:35 | 60 | 46.67 |
| 08/28/2026 14:35 | 350 | 46.665 |
| 08/28/2026 14:35 | 40 | 46.66 |
| 08/28/2026 14:34 | 113 | 46.66 |
| 08/28/2026 14:34 | 16 | 46.66 |
| 08/28/2026 14:34 | 175 | 46.66 |
| 08/28/2026 14:34 | 13 | 46.66 |
| 08/28/2026 14:34 | 13 | 46.66 |
| 08/28/2026 14:34 | 40 | 46.655 |
| 08/28/2026 14:34 | 313 | 46.65 |
| 08/28/2026 14:34 | 20 | 46.65 |
| 08/28/2026 14:34 | 329 | 46.655 |
| 08/28/2026 14:34 | 157 | 46.655 |
| 08/28/2026 14:34 | 372 | 46.67 |
| 08/28/2026 14:34 | 712 | 46.68 |
| 08/28/2026 14:34 | 144 | 46.67 |
| 08/28/2026 14:34 | 210 | 46.68 |
| 08/28/2026 14:34 | 159 | 46.675 |
| 08/28/2026 14:33 | 1 | 46.68 |
| 08/28/2026 14:33 | 100 | 46.68 |
| 08/28/2026 14:33 | 208 | 46.66 |
| 08/28/2026 14:33 | 1789 | 46.66 |
| 08/28/2026 14:33 | 131 | 46.66 |
| 08/28/2026 14:33 | 680 | 46.66 |
| 08/28/2026 14:33 | 686 | 46.665 |
| 08/28/2026 14:33 | 106 | 46.67 |
| 08/28/2026 14:33 | 140 | 46.68 |
| 08/28/2026 14:33 | 114 | 46.665 |
| 08/28/2026 14:33 | 50 | 46.665 |
| 08/28/2026 14:33 | 315 | 46.655 |
| 08/28/2026 14:33 | 600 | 46.65 |
| 08/28/2026 14:33 | 100 | 46.64 |
| 08/28/2026 14:33 | 15 | 46.63 |
| 08/28/2026 14:33 | 77 | 46.62 |
| 08/28/2026 14:33 | 351 | 46.615 |
| 08/28/2026 14:33 | 139 | 46.605 |
| 08/28/2026 14:33 | 160 | 46.605 |
| 08/28/2026 14:32 | 121 | 46.62 |
| 08/28/2026 14:32 | 177 | 46.625 |
| 08/28/2026 14:32 | 40 | 46.625 |
| 08/28/2026 14:32 | 1100 | 46.62 |
| 08/28/2026 14:32 | 219 | 46.61 |
| 08/28/2026 14:32 | 102 | 46.605 |
| 08/28/2026 14:32 | 364 | 46.595 |
| 08/28/2026 14:32 | 117 | 46.58 |
| 08/28/2026 14:32 | 233 | 46.585 |
| 08/28/2026 14:32 | 81 | 46.595 |
| 08/28/2026 14:32 | 17 | 46.60 |
| 08/28/2026 14:32 | 40 | 46.60 |
| 08/28/2026 14:32 | 160 | 46.60 |
| 08/28/2026 14:32 | 68 | 46.585 |
| 08/28/2026 14:32 | 225 | 46.58 |
| 08/28/2026 14:32 | 36 | 46.57 |
| 08/28/2026 14:32 | 320 | 46.57 |
| 08/28/2026 14:32 | 216 | 46.57 |
| 08/28/2026 14:32 | 72 | 46.57 |
| 08/28/2026 14:32 | 390 | 46.57 |
| 08/28/2026 14:32 | 157 | 46.57 |
| 08/28/2026 14:32 | 2334 | 46.57 |
| 08/28/2026 14:32 | 920 | 46.57 |
| 08/28/2026 14:32 | 40 | 46.575 |
| 08/28/2026 14:32 | 69 | 46.575 |
| 08/28/2026 14:32 | 4 | 46.585 |
| 08/28/2026 14:31 | 200 | 46.60 |
| 08/28/2026 14:31 | 71 | 46.59 |
| 08/28/2026 14:31 | 200 | 46.58 |
| 08/28/2026 14:31 | 178 | 46.575 |
| 08/28/2026 14:31 | 40 | 46.585 |
| 08/28/2026 14:30 | 40 | 46.58 |
| 08/28/2026 14:30 | 13 | 46.575 |
| 08/28/2026 14:30 | 14 | 46.575 |
| 08/28/2026 14:30 | 18 | 46.575 |
| 08/28/2026 14:30 | 157 | 46.575 |
| 08/28/2026 14:30 | 40 | 46.575 |
| 08/28/2026 14:30 | 160 | 46.575 |
| 08/28/2026 14:30 | 896 | 46.58 |
| 08/28/2026 14:30 | 345 | 46.585 |
| 08/28/2026 14:30 | 108 | 46.58 |
| 08/28/2026 14:30 | 217 | 46.57 |
| 08/28/2026 14:29 | 100 | 46.57 |
| 08/28/2026 14:29 | 100 | 46.55 |
| 08/28/2026 14:28 | 83 | 46.56 |
| 08/28/2026 14:28 | 89 | 46.555 |
| 08/28/2026 14:28 | 73 | 46.555 |
| 08/28/2026 14:28 | 9 | 46.535 |
| 08/28/2026 14:28 | 10 | 46.55 |
| 08/28/2026 14:28 | 40 | 46.545 |
| 08/28/2026 14:28 | 132 | 46.545 |
| 08/28/2026 14:28 | 11 | 46.54 |
| 08/28/2026 14:28 | 40 | 46.54 |
| 08/28/2026 14:28 | 60 | 46.54 |
| 08/28/2026 14:27 | 15 | 46.545 |
| 08/28/2026 14:27 | 40 | 46.545 |
| 08/28/2026 14:27 | 60 | 46.545 |
| 08/28/2026 14:27 | 73 | 46.555 |
| 08/28/2026 14:27 | 13 | 46.555 |
| 08/28/2026 14:27 | 40 | 46.555 |
| 08/28/2026 14:27 | 180 | 46.555 |
| 08/28/2026 14:27 | 40 | 46.57 |
| 08/28/2026 14:27 | 268 | 46.565 |
| 08/28/2026 14:27 | 320 | 46.57 |
| 08/28/2026 14:26 | 355 | 46.57 |
| 08/28/2026 14:25 | 285 | 46.59 |
| 08/28/2026 14:25 | 40 | 46.59 |
| 08/28/2026 14:25 | 200 | 46.59 |
| 08/28/2026 14:25 | 48 | 46.59 |
| 08/28/2026 14:25 | 67 | 46.575 |
| 08/28/2026 14:24 | 191 | 46.585 |
| 08/28/2026 14:24 | 3 | 46.58 |
| 08/28/2026 14:24 | 40 | 46.58 |
| 08/28/2026 14:24 | 260 | 46.58 |
| 08/28/2026 14:23 | 60 | 46.57 |
| 08/28/2026 14:23 | 22 | 46.575 |
| 08/28/2026 14:23 | 109 | 46.585 |
| 08/28/2026 14:23 | 6 | 46.585 |
| 08/28/2026 14:23 | 36 | 46.585 |
| 08/28/2026 14:23 | 13 | 46.585 |
| 08/28/2026 14:22 | 60 | 46.60 |
| 08/28/2026 14:22 | 229 | 46.57 |
| 08/28/2026 14:22 | 13 | 46.58 |
| 08/28/2026 14:22 | 40 | 46.58 |
| 08/28/2026 14:22 | 60 | 46.58 |
| 08/28/2026 14:22 | 65 | 46.58 |
| 08/28/2026 14:21 | 39 | 46.55 |
| 08/28/2026 14:21 | 525 | 46.545 |
| 08/28/2026 14:21 | 993 | 46.55 |
| 08/28/2026 14:21 | 163 | 46.565 |
| 08/28/2026 14:21 | 218 | 46.555 |
| 08/28/2026 14:21 | 40 | 46.535 |
| 08/28/2026 14:21 | 61 | 46.54 |
| 08/28/2026 14:20 | 40 | 46.525 |
| 08/28/2026 14:20 | 67 | 46.53 |
| 08/28/2026 14:20 | 200 | 46.525 |
| 08/28/2026 14:20 | 117 | 46.53 |
| 08/28/2026 14:20 | 42 | 46.505 |
| 08/28/2026 14:20 | 888 | 46.51 |
| 08/28/2026 14:20 | 933 | 46.515 |
| 08/28/2026 14:20 | 437 | 46.52 |
| 08/28/2026 14:20 | 75 | 46.545 |
| 08/28/2026 14:20 | 66 | 46.545 |
| 08/28/2026 14:20 | 610 | 46.565 |
| 08/28/2026 14:20 | 390 | 46.56 |
| 08/28/2026 14:20 | 101 | 46.565 |
| 08/28/2026 14:20 | 8 | 46.565 |
| 08/28/2026 14:20 | 182 | 46.57 |
| 08/28/2026 14:20 | 73 | 46.575 |
| 08/28/2026 14:20 | 71 | 46.575 |
| 08/28/2026 14:20 | 77 | 46.58 |
| 08/28/2026 14:20 | 134 | 46.585 |
| 08/28/2026 14:19 | 46 | 46.595 |
| 08/28/2026 14:19 | 40 | 46.60 |
| 08/28/2026 14:19 | 176 | 46.59 |
| 08/28/2026 14:19 | 987 | 46.595 |
| 08/28/2026 14:19 | 437 | 46.60 |
| 08/28/2026 14:19 | 202 | 46.61 |
| 08/28/2026 14:19 | 509 | 46.605 |
| 08/28/2026 14:19 | 839 | 46.60 |
| 08/28/2026 14:19 | 40 | 46.595 |
| 08/28/2026 14:19 | 551 | 46.605 |
| 08/28/2026 14:19 | 613 | 46.60 |
| 08/28/2026 14:19 | 531 | 46.595 |
| 08/28/2026 14:18 | 34 | 46.575 |
| 08/28/2026 14:18 | 193 | 46.57 |
| 08/28/2026 14:18 | 157 | 46.57 |
| 08/28/2026 14:18 | 803 | 46.565 |
| 08/28/2026 14:18 | 104 | 46.555 |
| 08/28/2026 14:18 | 10 | 46.555 |
| 08/28/2026 14:17 | 114 | 46.56 |
| 08/28/2026 14:17 | 504 | 46.55 |
| 08/28/2026 14:17 | 33 | 46.55 |
| 08/28/2026 14:17 | 219 | 46.545 |
| 08/28/2026 14:16 | 165 | 46.56 |
| 08/28/2026 14:16 | 2891 | 46.555 |
| 08/28/2026 14:16 | 87 | 46.56 |
| 08/28/2026 14:16 | 109 | 46.565 |
| 08/28/2026 14:16 | 40 | 46.585 |
| 08/28/2026 14:16 | 200 | 46.585 |
| 08/28/2026 14:16 | 18 | 46.585 |
| 08/28/2026 14:15 | 144 | 46.58 |
| 08/28/2026 14:15 | 125 | 46.58 |
| 08/28/2026 14:15 | 889 | 46.575 |
| 08/28/2026 14:15 | 218 | 46.55 |
| 08/28/2026 14:15 | 197 | 46.53 |
| 08/28/2026 14:15 | 402 | 46.51 |
| 08/28/2026 14:15 | 223 | 46.515 |
| 08/28/2026 14:15 | 161 | 46.515 |
| 08/28/2026 14:15 | 123 | 46.51 |
| 08/28/2026 14:15 | 175 | 46.515 |
| 08/28/2026 14:15 | 34 | 46.515 |
| 08/28/2026 14:15 | 421 | 46.52 |
| 08/28/2026 14:15 | 232 | 46.525 |
| 08/28/2026 14:15 | 170 | 46.525 |
| 08/28/2026 14:15 | 232 | 46.53 |
| 08/28/2026 14:14 | 9 | 46.55 |
| 08/28/2026 14:14 | 194 | 46.53 |
| 08/28/2026 14:14 | 216 | 46.545 |
| 08/28/2026 14:14 | 711 | 46.55 |
| 08/28/2026 14:14 | 405 | 46.56 |
| 08/28/2026 14:13 | 533 | 46.55 |
| 08/28/2026 14:13 | 198 | 46.555 |
| 08/28/2026 14:13 | 216 | 46.555 |
| 08/28/2026 14:13 | 33 | 46.57 |
| 08/28/2026 14:13 | 40 | 46.565 |
| 08/28/2026 14:13 | 47 | 46.555 |
| 08/28/2026 14:13 | 157 | 46.555 |
| 08/28/2026 14:13 | 40 | 46.555 |
| 08/28/2026 14:13 | 200 | 46.555 |
| 08/28/2026 14:13 | 650 | 46.56 |
| 08/28/2026 14:13 | 409 | 46.565 |
| 08/28/2026 14:13 | 20 | 46.57 |
| 08/28/2026 14:13 | 157 | 46.57 |
| 08/28/2026 14:13 | 613 | 46.60 |
| 08/28/2026 14:13 | 629 | 46.595 |
| 08/28/2026 14:13 | 1160 | 46.59 |
| 08/28/2026 14:13 | 914 | 46.585 |
| 08/28/2026 14:13 | 836 | 46.58 |
| 08/28/2026 14:13 | 608 | 46.575 |
| 08/28/2026 14:13 | 240 | 46.57 |
| 08/28/2026 14:13 | 198 | 46.555 |
| 08/28/2026 14:13 | 95 | 46.555 |
| 08/28/2026 14:13 | 198 | 46.555 |
| 08/28/2026 14:13 | 157 | 46.56 |
| 08/28/2026 14:13 | 157 | 46.565 |
| 08/28/2026 14:13 | 320 | 46.59 |
| 08/28/2026 14:13 | 913 | 46.585 |
| 08/28/2026 14:13 | 1042 | 46.58 |
| 08/28/2026 14:13 | 878 | 46.575 |
| 08/28/2026 14:13 | 650 | 46.57 |
| 08/28/2026 14:13 | 197 | 46.565 |
| 08/28/2026 14:13 | 14 | 46.545 |
| 08/28/2026 14:13 | 453 | 46.54 |
| 08/28/2026 14:13 | 218 | 46.545 |
| 08/28/2026 14:13 | 40 | 46.545 |
| 08/28/2026 14:13 | 62 | 46.565 |
| 08/28/2026 14:13 | 923 | 46.56 |
| 08/28/2026 14:13 | 775 | 46.555 |
| 08/28/2026 14:13 | 240 | 46.55 |
| 08/28/2026 14:13 | 226 | 46.54 |
| 08/28/2026 14:13 | 219 | 46.54 |
| 08/28/2026 14:13 | 157 | 46.515 |
| 08/28/2026 14:13 | 193 | 46.52 |
| 08/28/2026 14:13 | 295 | 46.54 |
| 08/28/2026 14:13 | 870 | 46.535 |
| 08/28/2026 14:13 | 638 | 46.53 |
| 08/28/2026 14:13 | 197 | 46.525 |
| 08/28/2026 14:13 | 9 | 46.515 |
| 08/28/2026 14:13 | 70 | 46.515 |
| 08/28/2026 14:13 | 75 | 46.52 |
| 08/28/2026 14:13 | 113 | 46.525 |
| 08/28/2026 14:12 | 154 | 46.53 |
| 08/28/2026 14:12 | 256 | 46.535 |
| 08/28/2026 14:12 | 268 | 46.54 |
| 08/28/2026 14:12 | 40 | 46.545 |
| 08/28/2026 14:12 | 479 | 46.545 |
| 08/28/2026 14:12 | 46 | 46.535 |
| 08/28/2026 14:12 | 779 | 46.545 |
| 08/28/2026 14:12 | 1024 | 46.54 |
| 08/28/2026 14:12 | 197 | 46.535 |
| 08/28/2026 14:12 | 40 | 46.51 |
| 08/28/2026 14:12 | 18 | 46.515 |
| 08/28/2026 14:12 | 1103 | 46.51 |
| 08/28/2026 14:12 | 653 | 46.505 |
| 08/28/2026 14:12 | 226 | 46.50 |
| 08/28/2026 14:12 | 21 | 46.50 |
| 08/28/2026 14:12 | 189 | 46.50 |
| 08/28/2026 14:12 | 58 | 46.50 |
| 08/28/2026 14:12 | 13 | 46.50 |
| 08/28/2026 14:12 | 64 | 46.505 |
| 08/28/2026 14:11 | 664 | 46.515 |
| 08/28/2026 14:11 | 1119 | 46.51 |
| 08/28/2026 14:11 | 217 | 46.505 |
| 08/28/2026 14:11 | 60 | 46.495 |
| 08/28/2026 14:11 | 60 | 46.495 |
| 08/28/2026 14:11 | 11 | 46.495 |
| 08/28/2026 14:11 | 37 | 46.515 |
| 08/28/2026 14:11 | 174 | 46.525 |
| 08/28/2026 14:11 | 48 | 46.53 |
| 08/28/2026 14:10 | 81 | 46.535 |
| 08/28/2026 14:10 | 78 | 46.54 |
| 08/28/2026 14:10 | 4 | 46.545 |
| 08/28/2026 14:10 | 60 | 46.545 |
| 08/28/2026 14:10 | 745 | 46.55 |
| 08/28/2026 14:10 | 255 | 46.545 |
| 08/28/2026 14:10 | 60 | 46.525 |
| 08/28/2026 14:10 | 60 | 46.52 |
| 08/28/2026 14:10 | 29 | 46.52 |
| 08/28/2026 14:10 | 114 | 46.525 |
| 08/28/2026 14:10 | 49 | 46.525 |
| 08/28/2026 14:10 | 140 | 46.525 |
| 08/28/2026 14:10 | 66 | 46.52 |
| 08/28/2026 14:10 | 111 | 46.52 |
| 08/28/2026 14:10 | 187 | 46.515 |
| 08/28/2026 14:10 | 8 | 46.515 |
| 08/28/2026 14:10 | 178 | 46.50 |
| 08/28/2026 14:10 | 216 | 46.49 |
| 08/28/2026 14:10 | 60 | 46.485 |
| 08/28/2026 14:09 | 40 | 46.48 |
| 08/28/2026 14:09 | 3759 | 46.48 |
| 08/28/2026 14:09 | 241 | 46.48 |
| 08/28/2026 14:09 | 40 | 46.49 |
| 08/28/2026 14:09 | 176 | 46.49 |
| 08/28/2026 14:09 | 40 | 46.49 |
| 08/28/2026 14:09 | 200 | 46.49 |
| 08/28/2026 14:09 | 18 | 46.485 |
| 08/28/2026 14:09 | 40 | 46.485 |
| 08/28/2026 14:09 | 160 | 46.485 |
| 08/28/2026 14:09 | 200 | 46.475 |
| 08/28/2026 14:09 | 34 | 46.475 |
| 08/28/2026 14:09 | 60 | 46.475 |
| 08/28/2026 14:09 | 21 | 46.475 |
| 08/28/2026 14:08 | 60 | 46.475 |
| 08/28/2026 14:08 | 120 | 46.475 |
| 08/28/2026 14:08 | 260 | 46.47 |
| 08/28/2026 14:08 | 185 | 46.465 |
| 08/28/2026 14:08 | 2415 | 46.46 |
| 08/28/2026 14:08 | 143 | 46.46 |
| 08/28/2026 14:08 | 319 | 46.455 |
| 08/28/2026 14:08 | 119 | 46.445 |
| 08/28/2026 14:08 | 118 | 46.45 |
| 08/28/2026 14:08 | 8 | 46.46 |
| 08/28/2026 14:08 | 60 | 46.46 |
| 08/28/2026 14:08 | 6 | 46.47 |
| 08/28/2026 14:08 | 500 | 46.48 |
| 08/28/2026 14:08 | 40 | 46.47 |
| 08/28/2026 14:07 | 98 | 46.48 |
| 08/28/2026 14:07 | 24 | 46.48 |
| 08/28/2026 14:07 | 60 | 46.48 |
| 08/28/2026 14:07 | 180 | 46.48 |
| 08/28/2026 14:07 | 200 | 46.485 |
| 08/28/2026 14:07 | 39 | 46.495 |
| 08/28/2026 14:07 | 98 | 46.495 |
| 08/28/2026 14:07 | 100 | 46.49 |
| 08/28/2026 14:07 | 1403 | 46.49 |
| 08/28/2026 14:06 | 218 | 46.485 |
| 08/28/2026 14:06 | 385 | 46.48 |
| 08/28/2026 14:06 | 9 | 46.48 |
| 08/28/2026 14:06 | 116 | 46.50 |
| 08/28/2026 14:06 | 70 | 46.50 |
| 08/28/2026 14:05 | 132 | 46.54 |
| 08/28/2026 14:05 | 67 | 46.54 |
| 08/28/2026 14:05 | 8 | 46.54 |
| 08/28/2026 14:05 | 9 | 46.54 |
| 08/28/2026 14:05 | 109 | 46.54 |
| 08/28/2026 14:04 | 60 | 46.57 |
| 08/28/2026 14:04 | 60 | 46.57 |
| 08/28/2026 14:04 | 101 | 46.56 |
| 08/28/2026 14:04 | 159 | 46.565 |
| 08/28/2026 14:04 | 113 | 46.575 |
| 08/28/2026 14:03 | 142 | 46.575 |
| 08/28/2026 14:03 | 60 | 46.575 |
| 08/28/2026 14:03 | 17 | 46.565 |
| 08/28/2026 14:03 | 60 | 46.565 |
| 08/28/2026 14:03 | 160 | 46.565 |
| 08/28/2026 14:03 | 60 | 46.55 |
| 08/28/2026 14:03 | 15 | 46.55 |
| 08/28/2026 14:03 | 60 | 46.55 |
| 08/28/2026 14:03 | 120 | 46.55 |
| 08/28/2026 14:03 | 18 | 46.545 |
| 08/28/2026 14:03 | 60 | 46.545 |
| 08/28/2026 14:03 | 140 | 46.545 |
| 08/28/2026 14:03 | 60 | 46.54 |
| 08/28/2026 14:03 | 60 | 46.54 |
| 08/28/2026 14:03 | 4 | 46.515 |
| 08/28/2026 14:03 | 83 | 46.52 |
| 08/28/2026 14:03 | 13 | 46.525 |
| 08/28/2026 14:03 | 60 | 46.525 |
| 08/28/2026 14:03 | 78 | 46.54 |
| 08/28/2026 14:03 | 49 | 46.54 |
| 08/28/2026 14:03 | 42 | 46.54 |
| 08/28/2026 14:03 | 7 | 46.55 |
| 08/28/2026 14:03 | 60 | 46.55 |
| 08/28/2026 14:03 | 80 | 46.55 |
| 08/28/2026 14:03 | 6 | 46.56 |
| 08/28/2026 14:03 | 60 | 46.56 |
| 08/28/2026 14:03 | 120 | 46.56 |
| 08/28/2026 14:03 | 217 | 46.575 |
| 08/28/2026 14:03 | 60 | 46.575 |
| 08/28/2026 14:03 | 60 | 46.57 |
| 08/28/2026 14:03 | 160 | 46.57 |
| 08/28/2026 14:03 | 200 | 46.58 |
| 08/28/2026 14:02 | 60 | 46.585 |
| 08/28/2026 14:02 | 2 | 46.595 |
| 08/28/2026 14:02 | 58 | 46.59 |
| 08/28/2026 14:02 | 10 | 46.59 |
| 08/28/2026 14:02 | 60 | 46.59 |
| 08/28/2026 14:02 | 200 | 46.59 |
| 08/28/2026 14:02 | 21 | 46.60 |
| 08/28/2026 14:02 | 68 | 46.60 |
| 08/28/2026 14:02 | 8 | 46.60 |
| 08/28/2026 14:02 | 60 | 46.595 |
| 08/28/2026 14:02 | 31 | 46.585 |
| 08/28/2026 14:02 | 40 | 46.585 |
| 08/28/2026 14:02 | 24 | 46.59 |
| 08/28/2026 14:02 | 184 | 46.595 |
| 08/28/2026 14:02 | 88 | 46.60 |
| 08/28/2026 14:02 | 72 | 46.60 |
| 08/28/2026 14:01 | 663 | 46.585 |
| 08/28/2026 14:01 | 37 | 46.57 |
| 08/28/2026 14:01 | 1036 | 46.575 |
| 08/28/2026 14:01 | 1054 | 46.58 |
| 08/28/2026 14:01 | 823 | 46.585 |
| 08/28/2026 14:01 | 60 | 46.59 |
| 08/28/2026 14:01 | 329 | 46.585 |
| 08/28/2026 14:01 | 193 | 46.59 |
| 08/28/2026 14:01 | 7 | 46.61 |
| 08/28/2026 14:01 | 20 | 46.61 |
| 08/28/2026 14:01 | 199 | 46.61 |
| 08/28/2026 14:01 | 436 | 46.575 |
| 08/28/2026 14:01 | 200 | 46.575 |
| 08/28/2026 14:01 | 142 | 46.575 |
| 08/28/2026 14:01 | 200 | 46.58 |
| 08/28/2026 14:01 | 60 | 46.575 |
| 08/28/2026 14:01 | 104 | 46.57 |
| 08/28/2026 14:01 | 2700 | 46.57 |
| 08/28/2026 14:00 | 371 | 46.56 |
| 08/28/2026 14:00 | 35 | 46.575 |
| 08/28/2026 14:00 | 13 | 46.58 |
| 08/28/2026 14:00 | 60 | 46.575 |
| 08/28/2026 14:00 | 254 | 46.575 |
| 08/28/2026 14:00 | 125 | 46.58 |
| 08/28/2026 14:00 | 314 | 46.58 |
| 08/28/2026 14:00 | 58 | 46.575 |
| 08/28/2026 14:00 | 102 | 46.575 |
| 08/28/2026 14:00 | 43 | 46.575 |
| 08/28/2026 14:00 | 60 | 46.55 |
| 08/28/2026 14:00 | 80 | 46.55 |
| 08/28/2026 14:00 | 3 | 46.54 |
| 08/28/2026 14:00 | 145 | 46.53 |
| 08/28/2026 14:00 | 190 | 46.525 |
| 08/28/2026 14:00 | 200 | 46.53 |
| 08/28/2026 13:59 | 60 | 46.535 |
| 08/28/2026 13:59 | 136 | 46.525 |
| 08/28/2026 13:59 | 60 | 46.525 |
| 08/28/2026 13:59 | 180 | 46.525 |
| 08/28/2026 13:59 | 38 | 46.52 |
| 08/28/2026 13:59 | 270 | 46.515 |
| 08/28/2026 13:59 | 536 | 46.51 |
| 08/28/2026 13:59 | 464 | 46.51 |
| 08/28/2026 13:59 | 60 | 46.505 |
| 08/28/2026 13:59 | 77 | 46.505 |
| 08/28/2026 13:59 | 9008 | 46.50 |
| 08/28/2026 13:59 | 60 | 46.475 |
| 08/28/2026 13:59 | 217 | 46.475 |
| 08/28/2026 13:59 | 267 | 46.48 |
| 08/28/2026 13:59 | 60 | 46.46 |
| 08/28/2026 13:59 | 435 | 46.445 |
| 08/28/2026 13:59 | 1565 | 46.45 |
| 08/28/2026 13:59 | 148 | 46.455 |
| 08/28/2026 13:58 | 1060 | 46.46 |
| 08/28/2026 13:58 | 60 | 46.46 |
| 08/28/2026 13:58 | 180 | 46.46 |
| 08/28/2026 13:58 | 237 | 46.455 |
| 08/28/2026 13:58 | 223 | 46.455 |
| 08/28/2026 13:58 | 152 | 46.45 |
| 08/28/2026 13:58 | 200 | 46.46 |
| 08/28/2026 13:58 | 356 | 46.46 |
| 08/28/2026 13:58 | 293 | 46.455 |
| 08/28/2026 13:58 | 2 | 46.44 |
| 08/28/2026 13:58 | 66 | 46.435 |
| 08/28/2026 13:58 | 78 | 46.43 |
| 08/28/2026 13:58 | 217 | 46.42 |
| 08/28/2026 13:57 | 110 | 46.41 |
| 08/28/2026 13:57 | 60 | 46.415 |
| 08/28/2026 13:57 | 45 | 46.40 |
| 08/28/2026 13:57 | 364 | 46.40 |
| 08/28/2026 13:57 | 188 | 46.3875 |
| 08/28/2026 13:57 | 18 | 46.37 |
| 08/28/2026 13:57 | 509 | 46.375 |
| 08/28/2026 13:57 | 391 | 46.375 |
| 08/28/2026 13:56 | 88 | 46.35 |
| 08/28/2026 13:56 | 5 | 46.365 |
| 08/28/2026 13:56 | 84 | 46.355 |
| 08/28/2026 13:56 | 60 | 46.35 |
| 08/28/2026 13:56 | 18 | 46.35 |
| 08/28/2026 13:56 | 20 | 46.35 |
| 08/28/2026 13:56 | 31 | 46.33 |
| 08/28/2026 13:56 | 14 | 46.33 |
| 08/28/2026 13:56 | 15 | 46.33 |
| 08/28/2026 13:55 | 19 | 46.335 |
| 08/28/2026 13:55 | 97 | 46.34 |
| 08/28/2026 13:55 | 143 | 46.345 |
| 08/28/2026 13:55 | 2 | 46.355 |
| 08/28/2026 13:55 | 60 | 46.355 |
| 08/28/2026 13:55 | 120 | 46.355 |
| 08/28/2026 13:55 | 1283 | 46.36 |
| 08/28/2026 13:55 | 122 | 46.36 |
| 08/28/2026 13:55 | 1217 | 46.36 |
| 08/28/2026 13:55 | 2168 | 46.36 |
| 08/28/2026 13:55 | 77 | 46.36 |
| 08/28/2026 13:55 | 2297 | 46.36 |
| 08/28/2026 13:55 | 133 | 46.36 |
| 08/28/2026 13:55 | 203 | 46.36 |
| 08/28/2026 13:55 | 2260 | 46.36 |
| 08/28/2026 13:55 | 2408 | 46.36 |
| 08/28/2026 13:55 | 60 | 46.36 |
| 08/28/2026 13:55 | 180 | 46.36 |
| 08/28/2026 13:55 | 92 | 46.36 |
| 08/28/2026 13:55 | 2611 | 46.36 |
| 08/28/2026 13:55 | 68 | 46.36 |
| 08/28/2026 13:55 | 80 | 46.36 |
| 08/28/2026 13:55 | 2318 | 46.36 |
| 08/28/2026 13:55 | 161 | 46.36 |
| 08/28/2026 13:55 | 2343 | 46.36 |
| 08/28/2026 13:55 | 60 | 46.36 |
| 08/28/2026 13:55 | 220 | 46.36 |
| 08/28/2026 13:55 | 157 | 46.36 |
| 08/28/2026 13:55 | 2620 | 46.36 |
| 08/28/2026 13:55 | 3 | 46.36 |
| 08/28/2026 13:54 | 566 | 46.37 |
| 08/28/2026 13:54 | 183 | 46.365 |
| 08/28/2026 13:54 | 36 | 46.365 |
| 08/28/2026 13:54 | 1037 | 46.36 |
| 08/28/2026 13:54 | 1463 | 46.36 |
| 08/28/2026 13:53 | 7 | 46.35 |
| 08/28/2026 13:53 | 32 | 46.34 |
| 08/28/2026 13:53 | 213 | 46.34 |
| 08/28/2026 13:53 | 24 | 46.345 |
| 08/28/2026 13:53 | 329 | 46.345 |
| 08/28/2026 13:52 | 60 | 46.35 |
| 08/28/2026 13:52 | 40 | 46.35 |
| 08/28/2026 13:52 | 24 | 46.345 |
| 08/28/2026 13:52 | 260 | 46.35 |
| 08/28/2026 13:52 | 37 | 46.345 |
| 08/28/2026 13:52 | 60 | 46.345 |
| 08/28/2026 13:52 | 100 | 46.345 |
| 08/28/2026 13:52 | 11 | 46.345 |
| 08/28/2026 13:52 | 201 | 46.345 |
| 08/28/2026 13:52 | 38 | 46.345 |
| 08/28/2026 13:52 | 251 | 46.345 |
| 08/28/2026 13:52 | 92 | 46.36 |
| 08/28/2026 13:52 | 113 | 46.365 |
| 08/28/2026 13:51 | 5 | 46.36 |
| 08/28/2026 13:51 | 60 | 46.36 |
| 08/28/2026 13:51 | 80 | 46.36 |
| 08/28/2026 13:51 | 61 | 46.365 |
| 08/28/2026 13:51 | 195 | 46.365 |
| 08/28/2026 13:51 | 85 | 46.37 |
| 08/28/2026 13:50 | 114 | 46.37 |
| 08/28/2026 13:50 | 315 | 46.375 |
| 08/28/2026 13:50 | 50 | 46.38 |
| 08/28/2026 13:49 | 68 | 46.375 |
| 08/28/2026 13:49 | 225 | 46.37 |
| 08/28/2026 13:49 | 7783 | 46.37 |
| 08/28/2026 13:49 | 170 | 46.355 |
| 08/28/2026 13:49 | 105 | 46.35 |
| 08/28/2026 13:48 | 197 | 46.365 |
| 08/28/2026 13:48 | 39 | 46.37 |
| 08/28/2026 13:48 | 531 | 46.3775 |
| 08/28/2026 13:48 | 69 | 46.365 |
| 08/28/2026 13:48 | 141 | 46.35 |
| 08/28/2026 13:48 | 60 | 46.35 |
| 08/28/2026 13:48 | 30 | 46.355 |
| 08/28/2026 13:48 | 132 | 46.3575 |
| 08/28/2026 13:48 | 60 | 46.355 |
| 08/28/2026 13:48 | 80 | 46.36 |
| 08/28/2026 13:48 | 51 | 46.355 |
| 08/28/2026 13:48 | 1 | 46.365 |
| 08/28/2026 13:48 | 16 | 46.365 |
| 08/28/2026 13:48 | 141 | 46.365 |
| 08/28/2026 13:47 | 60 | 46.38 |
| 08/28/2026 13:47 | 8 | 46.375 |
| 08/28/2026 13:47 | 191 | 46.36 |
| 08/28/2026 13:47 | 14 | 46.365 |
| 08/28/2026 13:47 | 7 | 46.365 |
| 08/28/2026 13:47 | 205 | 46.37 |
| 08/28/2026 13:47 | 126 | 46.38 |
| 08/28/2026 13:46 | 17 | 46.38 |
| 08/28/2026 13:46 | 71 | 46.37 |
| 08/28/2026 13:46 | 60 | 46.36 |
| 08/28/2026 13:46 | 2931 | 46.35 |
| 08/28/2026 13:46 | 160 | 46.34 |
| 08/28/2026 13:46 | 196 | 46.335 |
| 08/28/2026 13:46 | 60 | 46.335 |
| 08/28/2026 13:46 | 219 | 46.33 |
| 08/28/2026 13:46 | 60 | 46.325 |
| 08/28/2026 13:46 | 11 | 46.315 |
| 08/28/2026 13:46 | 1080 | 46.30 |
| 08/28/2026 13:46 | 60 | 46.30 |
| 08/28/2026 13:46 | 60 | 46.30 |
| 08/28/2026 13:45 | 17 | 46.295 |
| 08/28/2026 13:45 | 18 | 46.295 |
| 08/28/2026 13:45 | 60 | 46.295 |
| 08/28/2026 13:44 | 3 | 46.255 |
| 08/28/2026 13:44 | 60 | 46.255 |
| 08/28/2026 13:44 | 140 | 46.255 |
| 08/28/2026 13:44 | 16 | 46.255 |
| 08/28/2026 13:44 | 119 | 46.255 |
| 08/28/2026 13:44 | 3 | 46.255 |
| 08/28/2026 13:44 | 1447 | 46.25 |
| 08/28/2026 13:44 | 68 | 46.245 |
| 08/28/2026 13:43 | 11 | 46.225 |
| 08/28/2026 13:43 | 60 | 46.225 |
| 08/28/2026 13:43 | 60 | 46.245 |
| 08/28/2026 13:40 | 4 | 46.275 |
| 08/28/2026 13:40 | 60 | 46.275 |
| 08/28/2026 13:40 | 6 | 46.245 |
| 08/28/2026 13:40 | 60 | 46.245 |
| 08/28/2026 13:40 | 40 | 46.245 |
| 08/28/2026 13:39 | 33 | 46.23 |
| 08/28/2026 13:39 | 22 | 46.23 |
| 08/28/2026 13:39 | 18 | 46.23 |
| 08/28/2026 13:39 | 78 | 46.24 |
| 08/28/2026 13:38 | 1000 | 46.24 |
| 08/28/2026 13:38 | 62 | 46.26 |
| 08/28/2026 13:37 | 1 | 46.27 |
| 08/28/2026 13:37 | 77 | 46.265 |
| 08/28/2026 13:37 | 38 | 46.275 |
| 08/28/2026 13:37 | 101 | 46.275 |
| 08/28/2026 13:37 | 60 | 46.275 |
| 08/28/2026 13:36 | 132 | 46.285 |
| 08/28/2026 13:35 | 4 | 46.27 |
| 08/28/2026 13:35 | 188 | 46.265 |
| 08/28/2026 13:35 | 139 | 46.245 |
| 08/28/2026 13:35 | 60 | 46.24 |
| 08/28/2026 13:35 | 140 | 46.24 |
| 08/28/2026 13:35 | 45 | 46.235 |
| 08/28/2026 13:34 | 16 | 46.2275 |
| 08/28/2026 13:34 | 172 | 46.23 |
| 08/28/2026 13:34 | 60 | 46.235 |
| 08/28/2026 13:34 | 1000 | 46.24 |
| 08/28/2026 13:34 | 110 | 46.25 |
| 08/28/2026 13:33 | 142 | 46.28 |
| 08/28/2026 13:32 | 60 | 46.28 |
| 08/28/2026 13:32 | 669 | 46.27 |
| 08/28/2026 13:32 | 672 | 46.275 |
| 08/28/2026 13:32 | 565 | 46.28 |
| 08/28/2026 13:32 | 94 | 46.285 |
| 08/28/2026 13:32 | 184 | 46.285 |
| 08/28/2026 13:32 | 73 | 46.29 |
| 08/28/2026 13:32 | 71 | 46.285 |
| 08/28/2026 13:32 | 417 | 46.28 |
| 08/28/2026 13:32 | 534 | 46.28 |
| 08/28/2026 13:32 | 488 | 46.28 |
| 08/28/2026 13:32 | 12 | 46.28 |
| 08/28/2026 13:32 | 365 | 46.28 |
| 08/28/2026 13:32 | 210 | 46.28 |
| 08/28/2026 13:32 | 74 | 46.28 |
| 08/28/2026 13:31 | 78 | 46.275 |
| 08/28/2026 13:30 | 3 | 46.24 |
| 08/28/2026 13:30 | 199 | 46.23 |
| 08/28/2026 13:29 | 6 | 46.21 |
| 08/28/2026 13:29 | 29 | 46.21 |
| 08/28/2026 13:28 | 82 | 46.22 |
| 08/28/2026 13:28 | 156 | 46.235 |
| 08/28/2026 13:27 | 17 | 46.255 |
| 08/28/2026 13:27 | 70 | 46.26 |
| 08/28/2026 13:27 | 40 | 46.255 |
| 08/28/2026 13:27 | 60 | 46.255 |
| 08/28/2026 13:27 | 135 | 46.275 |
| 08/28/2026 13:27 | 200 | 46.26 |
| 08/28/2026 13:27 | 1730 | 46.26 |
| 08/28/2026 13:27 | 424 | 46.255 |
| 08/28/2026 13:27 | 219 | 46.25 |
| 08/28/2026 13:27 | 76 | 46.245 |
| 08/28/2026 13:27 | 21 | 46.245 |
| 08/28/2026 13:27 | 883 | 46.24 |
| 08/28/2026 13:27 | 192 | 46.235 |
| 08/28/2026 13:26 | 69 | 46.245 |
| 08/28/2026 13:25 | 426 | 46.245 |
| 08/28/2026 13:24 | 22 | 46.25 |
| 08/28/2026 13:24 | 22 | 46.25 |
| 08/28/2026 13:23 | 60 | 46.255 |
| 08/28/2026 13:23 | 4 | 46.255 |
| 08/28/2026 13:22 | 166 | 46.25 |
| 08/28/2026 13:22 | 9 | 46.24 |
| 08/28/2026 13:22 | 231 | 46.235 |
| 08/28/2026 13:22 | 102 | 46.215 |
| 08/28/2026 13:22 | 152 | 46.21 |
| 08/28/2026 13:22 | 157 | 46.21 |
| 08/28/2026 13:22 | 689 | 46.21 |
| 08/28/2026 13:22 | 650 | 46.21 |
| 08/28/2026 13:21 | 50 | 46.225 |
| 08/28/2026 13:21 | 20 | 46.215 |
| 08/28/2026 13:21 | 46 | 46.225 |
| 08/28/2026 13:21 | 29 | 46.24 |
| 08/28/2026 13:21 | 1 | 46.235 |
| 08/28/2026 13:21 | 86 | 46.235 |
| 08/28/2026 13:21 | 143 | 46.235 |
| 08/28/2026 13:20 | 60 | 46.245 |
| 08/28/2026 13:20 | 2 | 46.25 |
| 08/28/2026 13:20 | 13 | 46.255 |
| 08/28/2026 13:20 | 20 | 46.255 |
| 08/28/2026 13:20 | 71 | 46.255 |
| 08/28/2026 13:20 | 2900 | 46.26 |
| 08/28/2026 13:19 | 15 | 46.265 |
| 08/28/2026 13:18 | 580 | 46.27 |
| 08/28/2026 13:18 | 108 | 46.27 |
| 08/28/2026 13:18 | 60 | 46.27 |
| 08/28/2026 13:17 | 1000 | 46.26 |
| 08/28/2026 13:17 | 245 | 46.255 |
| 08/28/2026 13:17 | 27 | 46.26 |
| 08/28/2026 13:17 | 2 | 46.265 |
| 08/28/2026 13:15 | 8 | 46.255 |
| 08/28/2026 13:15 | 91 | 46.25 |
| 08/28/2026 13:15 | 59 | 46.25 |
| 08/28/2026 13:15 | 19 | 46.245 |
| 08/28/2026 13:15 | 60 | 46.245 |
| 08/28/2026 13:15 | 140 | 46.245 |
| 08/28/2026 13:15 | 6 | 46.24 |
| 08/28/2026 13:15 | 2 | 46.235 |
| 08/28/2026 13:15 | 16 | 46.23 |
| 08/28/2026 13:15 | 160 | 46.23 |
| 08/28/2026 13:15 | 51 | 46.23 |
| 08/28/2026 13:15 | 13 | 46.23 |
| 08/28/2026 13:14 | 152 | 46.24 |
| 08/28/2026 13:14 | 27 | 46.235 |
| 08/28/2026 13:14 | 123 | 46.225 |
| 08/28/2026 13:12 | 10 | 46.21 |
| 08/28/2026 13:12 | 26 | 46.21 |
| 08/28/2026 13:11 | 60 | 46.21 |
| 08/28/2026 13:11 | 140 | 46.21 |
| 08/28/2026 13:08 | 81 | 46.205 |
| 08/28/2026 13:07 | 664 | 46.185 |
| 08/28/2026 13:07 | 60 | 46.20 |
| 08/28/2026 13:07 | 282 | 46.195 |
| 08/28/2026 13:06 | 99 | 46.205 |
| 08/28/2026 13:06 | 71 | 46.20 |
| 08/28/2026 13:06 | 28 | 46.20 |
| 08/28/2026 13:06 | 90 | 46.20 |
| 08/28/2026 13:06 | 482 | 46.195 |
| 08/28/2026 13:06 | 200 | 46.20 |
| 08/28/2026 13:06 | 47 | 46.205 |
| 08/28/2026 13:06 | 125 | 46.20 |
| 08/28/2026 13:06 | 917 | 46.22 |
| 08/28/2026 13:06 | 891 | 46.215 |
| 08/28/2026 13:06 | 485 | 46.21 |
| 08/28/2026 13:06 | 377 | 46.205 |
| 08/28/2026 13:06 | 224 | 46.20 |
| 08/28/2026 13:06 | 223 | 46.195 |
| 08/28/2026 13:06 | 229 | 46.205 |
| 08/28/2026 13:06 | 66 | 46.21 |
| 08/28/2026 13:06 | 60 | 46.215 |
| 08/28/2026 13:06 | 21 | 46.21 |
| 08/28/2026 13:06 | 195 | 46.21 |
| 08/28/2026 13:06 | 362 | 46.205 |
| 08/28/2026 13:06 | 60 | 46.20 |
| 08/28/2026 13:05 | 616 | 46.155 |
| 08/28/2026 13:05 | 102 | 46.15 |
| 08/28/2026 13:05 | 21 | 46.15 |
| 08/28/2026 13:05 | 88 | 46.15 |
| 08/28/2026 13:05 | 60 | 46.15 |
| 08/28/2026 13:05 | 180 | 46.15 |
| 08/28/2026 13:05 | 22 | 46.15 |
| 08/28/2026 13:05 | 380 | 46.15 |
| 08/28/2026 13:05 | 72 | 46.15 |
| 08/28/2026 13:05 | 40 | 46.155 |
| 08/28/2026 13:03 | 70 | 46.18 |
| 08/28/2026 13:03 | 70 | 46.18 |
| 08/28/2026 13:03 | 43 | 46.18 |
| 08/28/2026 13:03 | 260 | 46.17 |
| 08/28/2026 13:03 | 412 | 46.175 |
| 08/28/2026 13:03 | 23 | 46.185 |
| 08/28/2026 13:03 | 18 | 46.195 |
| 08/28/2026 13:03 | 7 | 46.195 |
| 08/28/2026 13:03 | 149 | 46.19 |
| 08/28/2026 13:03 | 51 | 46.19 |
| 08/28/2026 13:02 | 185 | 46.17 |
| 08/28/2026 13:02 | 200 | 46.155 |
| 08/28/2026 13:02 | 261 | 46.155 |
| 08/28/2026 13:02 | 646 | 46.16 |
| 08/28/2026 13:02 | 185 | 46.16 |
| 08/28/2026 13:02 | 193 | 46.16 |
| 08/28/2026 13:02 | 117 | 46.16 |
| 08/28/2026 13:02 | 16 | 46.16 |
| 08/28/2026 13:02 | 60 | 46.165 |
| 08/28/2026 13:02 | 160 | 46.17 |
| 08/28/2026 13:02 | 6 | 46.17 |
| 08/28/2026 13:02 | 60 | 46.17 |
| 08/28/2026 13:02 | 160 | 46.17 |
| 08/28/2026 13:02 | 48 | 46.15 |
| 08/28/2026 13:02 | 3 | 46.165 |
| 08/28/2026 13:02 | 1 | 46.165 |
| 08/28/2026 13:02 | 40 | 46.155 |
| 08/28/2026 13:02 | 157 | 46.15 |
| 08/28/2026 13:02 | 151 | 46.155 |
| 08/28/2026 13:02 | 115 | 46.16 |
| 08/28/2026 13:02 | 968 | 46.175 |
| 08/28/2026 13:02 | 88 | 46.175 |
| 08/28/2026 13:02 | 60 | 46.175 |
| 08/28/2026 13:02 | 180 | 46.175 |
| 08/28/2026 13:02 | 18 | 46.175 |
| 08/28/2026 13:02 | 60 | 46.175 |
| 08/28/2026 13:02 | 40 | 46.175 |
| 08/28/2026 13:02 | 170 | 46.15 |
| 08/28/2026 13:02 | 29658 | 46.185 |
| 08/28/2026 12:59 | 500 | 46.15 |
| 08/28/2026 12:59 | 121 | 46.145 |
| 08/28/2026 12:59 | 7 | 46.145 |
| 08/28/2026 12:59 | 4 | 46.15 |
| 08/28/2026 12:58 | 224 | 46.14 |
| 08/28/2026 12:58 | 34 | 46.14 |
| 08/28/2026 12:58 | 22 | 46.14 |
| 08/28/2026 12:58 | 61 | 46.14 |
| 08/28/2026 12:58 | 219 | 46.13 |
| 08/28/2026 12:58 | 76 | 46.125 |
| 08/28/2026 12:58 | 181 | 46.135 |
| 08/28/2026 12:58 | 15 | 46.14 |
| 08/28/2026 12:57 | 17 | 46.14 |
| 08/28/2026 12:57 | 288 | 46.135 |
| 08/28/2026 12:57 | 263 | 46.13 |
| 08/28/2026 12:57 | 16 | 46.13 |
| 08/28/2026 12:57 | 60 | 46.13 |
| 08/28/2026 12:57 | 180 | 46.13 |
| 08/28/2026 12:57 | 6 | 46.125 |
| 08/28/2026 12:57 | 12 | 46.125 |
| 08/28/2026 12:57 | 13 | 46.125 |
| 08/28/2026 12:57 | 456 | 46.12 |
| 08/28/2026 12:56 | 190 | 46.11 |
| 08/28/2026 12:56 | 220 | 46.11 |
| 08/28/2026 12:56 | 20 | 46.12 |
| 08/28/2026 12:56 | 185 | 46.11 |
| 08/28/2026 12:56 | 63 | 46.09 |
| 08/28/2026 12:56 | 406 | 46.095 |
| 08/28/2026 12:56 | 94 | 46.095 |
| 08/28/2026 12:56 | 13 | 46.105 |
| 08/28/2026 12:55 | 200 | 46.09 |
| 08/28/2026 12:55 | 324 | 46.09 |
| 08/28/2026 12:55 | 60 | 46.075 |
| 08/28/2026 12:55 | 60 | 46.08 |
| 08/28/2026 12:54 | 280 | 46.09 |
| 08/28/2026 12:54 | 300 | 46.085 |
| 08/28/2026 12:54 | 124 | 46.10 |
| 08/28/2026 12:54 | 171 | 46.12 |
| 08/28/2026 12:54 | 337 | 46.13 |
| 08/28/2026 12:54 | 178 | 46.135 |
| 08/28/2026 12:54 | 46 | 46.14 |
| 08/28/2026 12:54 | 4 | 46.14 |
| 08/28/2026 12:54 | 60 | 46.14 |
| 08/28/2026 12:54 | 40 | 46.14 |
| 08/28/2026 12:53 | 47 | 46.135 |
| 08/28/2026 12:53 | 100 | 46.14 |
| 08/28/2026 12:53 | 60 | 46.135 |
| 08/28/2026 12:53 | 60 | 46.135 |
| 08/28/2026 12:53 | 237 | 46.135 |
| 08/28/2026 12:53 | 200 | 46.125 |
| 08/28/2026 12:53 | 535 | 46.13 |
| 08/28/2026 12:52 | 140 | 46.13 |
| 08/28/2026 12:52 | 627 | 46.125 |
| 08/28/2026 12:52 | 45 | 46.125 |
| 08/28/2026 12:52 | 372 | 46.12 |
| 08/28/2026 12:52 | 175 | 46.125 |
| 08/28/2026 12:52 | 113 | 46.12 |
| 08/28/2026 12:52 | 137 | 46.115 |
| 08/28/2026 12:52 | 52 | 46.115 |
| 08/28/2026 12:52 | 60 | 46.115 |
| 08/28/2026 12:52 | 164 | 46.115 |
| 08/28/2026 12:52 | 170 | 46.11 |
| 08/28/2026 12:52 | 2 | 46.105 |
| 08/28/2026 12:52 | 186 | 46.10 |
| 08/28/2026 12:52 | 60 | 46.10 |
| 08/28/2026 12:52 | 180 | 46.10 |
| 08/28/2026 12:52 | 113 | 46.10 |
| 08/28/2026 12:52 | 60 | 46.10 |
| 08/28/2026 12:52 | 180 | 46.10 |
| 08/28/2026 12:52 | 221 | 46.10 |
| 08/28/2026 12:51 | 72 | 46.12 |
| 08/28/2026 12:51 | 166 | 46.13 |
| 08/28/2026 12:51 | 2 | 46.13 |
| 08/28/2026 12:51 | 348 | 46.14 |
| 08/28/2026 12:50 | 23 | 46.14 |
| 08/28/2026 12:50 | 30 | 46.145 |
| 08/28/2026 12:50 | 329 | 46.145 |
| 08/28/2026 12:50 | 45 | 46.145 |
| 08/28/2026 12:50 | 21 | 46.145 |
| 08/28/2026 12:49 | 1042 | 46.14 |
| 08/28/2026 12:49 | 368 | 46.145 |
| 08/28/2026 12:49 | 172 | 46.155 |
| 08/28/2026 12:49 | 184 | 46.17 |
| 08/28/2026 12:49 | 916 | 46.17 |
| 08/28/2026 12:49 | 14 | 46.17 |
| 08/28/2026 12:49 | 60 | 46.17 |
| 08/28/2026 12:49 | 60 | 46.17 |
| 08/28/2026 12:49 | 20 | 46.155 |
| 08/28/2026 12:49 | 44 | 46.175 |
| 08/28/2026 12:49 | 33 | 46.175 |
| 08/28/2026 12:49 | 415 | 46.18 |
| 08/28/2026 12:49 | 135 | 46.185 |
| 08/28/2026 12:49 | 32 | 46.185 |
| 08/28/2026 12:48 | 164 | 46.19 |
| 08/28/2026 12:47 | 136 | 46.19 |
| 08/28/2026 12:47 | 39 | 46.18 |
| 08/28/2026 12:47 | 85 | 46.185 |
| 08/28/2026 12:47 | 238 | 46.19 |
| 08/28/2026 12:47 | 75 | 46.195 |
| 08/28/2026 12:46 | 130 | 46.22 |
| 08/28/2026 12:46 | 300 | 46.215 |
| 08/28/2026 12:46 | 60 | 46.21 |
| 08/28/2026 12:46 | 366 | 46.22 |
| 08/28/2026 12:45 | 6 | 46.225 |
| 08/28/2026 12:45 | 5 | 46.22 |
| 08/28/2026 12:45 | 3 | 46.215 |
| 08/28/2026 12:45 | 304 | 46.215 |
| 08/28/2026 12:45 | 498 | 46.21 |
| 08/28/2026 12:45 | 26 | 46.21 |
| 08/28/2026 12:45 | 200 | 46.205 |
| 08/28/2026 12:45 | 37 | 46.205 |
| 08/28/2026 12:45 | 40 | 46.205 |
| 08/28/2026 12:45 | 11 | 46.205 |
| 08/28/2026 12:45 | 20 | 46.20 |
| 08/28/2026 12:44 | 56 | 46.20 |
| 08/28/2026 12:44 | 274 | 46.195 |
| 08/28/2026 12:44 | 148 | 46.20 |
| 08/28/2026 12:44 | 361 | 46.205 |
| 08/28/2026 12:44 | 97 | 46.205 |
| 08/28/2026 12:44 | 23 | 46.195 |
| 08/28/2026 12:44 | 263 | 46.20 |
| 08/28/2026 12:44 | 23 | 46.205 |
| 08/28/2026 12:44 | 80 | 46.21 |
| 08/28/2026 12:44 | 160 | 46.21 |
| 08/28/2026 12:44 | 80 | 46.205 |
| 08/28/2026 12:44 | 168 | 46.205 |
| 08/28/2026 12:44 | 80 | 46.20 |
| 08/28/2026 12:44 | 2 | 46.20 |
| 08/28/2026 12:44 | 65 | 46.20 |
| 08/28/2026 12:44 | 214 | 46.20 |
| 08/28/2026 12:44 | 882 | 46.195 |
| 08/28/2026 12:44 | 837 | 46.19 |
| 08/28/2026 12:44 | 607 | 46.185 |
| 08/28/2026 12:44 | 180 | 46.18 |
| 08/28/2026 12:44 | 383 | 46.165 |
| 08/28/2026 12:44 | 12 | 46.165 |
| 08/28/2026 12:44 | 200 | 46.175 |
| 08/28/2026 12:44 | 200 | 46.17 |
| 08/28/2026 12:44 | 80 | 46.18 |
| 08/28/2026 12:44 | 6 | 46.17 |
| 08/28/2026 12:44 | 87 | 46.17 |
| 08/28/2026 12:44 | 90 | 46.17 |
| 08/28/2026 12:44 | 23 | 46.17 |
| 08/28/2026 12:44 | 40 | 46.17 |
| 08/28/2026 12:44 | 274 | 46.175 |
| 08/28/2026 12:44 | 428 | 46.175 |
| 08/28/2026 12:44 | 306 | 46.18 |
| 08/28/2026 12:44 | 441 | 46.18 |
| 08/28/2026 12:44 | 1070 | 46.185 |
| 08/28/2026 12:44 | 752 | 46.19 |
| 08/28/2026 12:44 | 227 | 46.195 |
| 08/28/2026 12:44 | 1 | 46.20 |
| 08/28/2026 12:44 | 49 | 46.20 |
| 08/28/2026 12:43 | 244 | 46.21 |
| 08/28/2026 12:43 | 100 | 46.225 |
| 08/28/2026 12:43 | 40 | 46.22 |
| 08/28/2026 12:43 | 29 | 46.22 |
| 08/28/2026 12:43 | 100 | 46.225 |
| 08/28/2026 12:43 | 99 | 46.225 |
| 08/28/2026 12:43 | 98 | 46.225 |
| 08/28/2026 12:42 | 80 | 46.25 |
| 08/28/2026 12:42 | 260 | 46.25 |
| 08/28/2026 12:42 | 229 | 46.26 |
| 08/28/2026 12:41 | 363 | 46.265 |
| 08/28/2026 12:41 | 480 | 46.27 |
| 08/28/2026 12:41 | 232 | 46.28 |
| 08/28/2026 12:41 | 5 | 46.285 |
| 08/28/2026 12:41 | 44 | 46.285 |
| 08/28/2026 12:41 | 103 | 46.28 |
| 08/28/2026 12:41 | 22 | 46.285 |
| 08/28/2026 12:41 | 200 | 46.28 |
| 08/28/2026 12:41 | 80 | 46.275 |
| 08/28/2026 12:41 | 80 | 46.275 |
| 08/28/2026 12:41 | 80 | 46.28 |
| 08/28/2026 12:41 | 598 | 46.28 |
| 08/28/2026 12:41 | 994 | 46.275 |
| 08/28/2026 12:41 | 312 | 46.275 |
| 08/28/2026 12:41 | 527 | 46.27 |
| 08/28/2026 12:41 | 560 | 46.27 |
| 08/28/2026 12:41 | 846 | 46.265 |
| 08/28/2026 12:41 | 937 | 46.26 |
| 08/28/2026 12:41 | 227 | 46.255 |
| 08/28/2026 12:40 | 3 | 46.24 |
| 08/28/2026 12:40 | 40 | 46.24 |
| 08/28/2026 12:40 | 27 | 46.24 |
| 08/28/2026 12:40 | 72 | 46.23 |
| 08/28/2026 12:40 | 45 | 46.235 |
| 08/28/2026 12:38 | 55 | 46.24 |
| 08/28/2026 12:38 | 1198 | 46.24 |
| 08/28/2026 12:38 | 47 | 46.26 |
| 08/28/2026 12:38 | 21 | 46.26 |
| 08/28/2026 12:38 | 611 | 46.27 |
| 08/28/2026 12:38 | 76 | 46.25 |
| 08/28/2026 12:38 | 20 | 46.25 |
| 08/28/2026 12:38 | 17 | 46.25 |
| 08/28/2026 12:37 | 155 | 46.24 |
| 08/28/2026 12:37 | 182 | 46.24 |
| 08/28/2026 12:37 | 527 | 46.235 |
| 08/28/2026 12:36 | 5 | 46.22 |
| 08/28/2026 12:36 | 80 | 46.22 |
| 08/28/2026 12:36 | 20 | 46.22 |
| 08/28/2026 12:36 | 29 | 46.215 |
| 08/28/2026 12:36 | 176 | 46.21 |
| 08/28/2026 12:36 | 43 | 46.21 |
| 08/28/2026 12:35 | 116 | 46.22 |
| 08/28/2026 12:35 | 50 | 46.22 |
| 08/28/2026 12:35 | 58 | 46.23 |
| 08/28/2026 12:34 | 65 | 46.225 |
| 08/28/2026 12:34 | 171 | 46.235 |
| 08/28/2026 12:34 | 200 | 46.24 |
| 08/28/2026 12:33 | 700 | 46.23 |
| 08/28/2026 12:33 | 300 | 46.235 |
| 08/28/2026 12:30 | 552 | 46.235 |
| 08/28/2026 12:30 | 200 | 46.23 |
| 08/28/2026 12:30 | 126 | 46.23 |
| 08/28/2026 12:30 | 28 | 46.225 |
| 08/28/2026 12:30 | 142 | 46.215 |
| 08/28/2026 12:30 | 288 | 46.21 |
| 08/28/2026 12:30 | 112 | 46.215 |
| 08/28/2026 12:30 | 112 | 46.215 |
| 08/28/2026 12:30 | 12 | 46.21 |
| 08/28/2026 12:30 | 20 | 46.21 |
| 08/28/2026 12:29 | 102 | 46.195 |
| 08/28/2026 12:29 | 288 | 46.20 |
| 08/28/2026 12:29 | 349 | 46.205 |
| 08/28/2026 12:29 | 305 | 46.205 |
| 08/28/2026 12:29 | 32 | 46.215 |
| 08/28/2026 12:29 | 170 | 46.215 |
| 08/28/2026 12:29 | 65 | 46.215 |
| 08/28/2026 12:29 | 566 | 46.20 |
| 08/28/2026 12:29 | 147 | 46.19 |
| 08/28/2026 12:29 | 80 | 46.195 |
| 08/28/2026 12:29 | 50 | 46.20 |
| 08/28/2026 12:28 | 61 | 46.19 |
| 08/28/2026 12:28 | 13 | 46.19 |
| 08/28/2026 12:28 | 25 | 46.19 |
| 08/28/2026 12:27 | 157 | 46.2125 |
| 08/28/2026 12:27 | 200 | 46.21 |
| 08/28/2026 12:27 | 63 | 46.20 |
| 08/28/2026 12:27 | 60 | 46.205 |
| 08/28/2026 12:27 | 13 | 46.19 |
| 08/28/2026 12:26 | 85 | 46.20 |
| 08/28/2026 12:25 | 80 | 46.195 |
| 08/28/2026 12:25 | 80 | 46.195 |
| 08/28/2026 12:25 | 53 | 46.195 |
| 08/28/2026 12:25 | 380 | 46.19 |
| 08/28/2026 12:25 | 25 | 46.19 |
| 08/28/2026 12:24 | 80 | 46.19 |
| 08/28/2026 12:24 | 9 | 46.17 |
| 08/28/2026 12:23 | 15 | 46.165 |
| 08/28/2026 12:23 | 31 | 46.155 |
| 08/28/2026 12:23 | 69 | 46.155 |
| 08/28/2026 12:23 | 34 | 46.15 |
| 08/28/2026 12:23 | 11 | 46.145 |
| 08/28/2026 12:23 | 277 | 46.145 |
| 08/28/2026 12:22 | 80 | 46.155 |
| 08/28/2026 12:22 | 80 | 46.155 |
| 08/28/2026 12:22 | 10 | 46.15 |
| 08/28/2026 12:22 | 80 | 46.15 |
| 08/28/2026 12:22 | 40 | 46.15 |
| 08/28/2026 12:20 | 25 | 46.14 |
| 08/28/2026 12:20 | 157 | 46.14 |
| 08/28/2026 12:20 | 193 | 46.135 |
| 08/28/2026 12:20 | 43 | 46.13 |
| 08/28/2026 12:20 | 64 | 46.13 |
| 08/28/2026 12:20 | 80 | 46.16 |
| 08/28/2026 12:19 | 8 | 46.175 |
| 08/28/2026 12:19 | 173 | 46.175 |
| 08/28/2026 12:19 | 80 | 46.175 |
| 08/28/2026 12:18 | 71 | 46.195 |
| 08/28/2026 12:16 | 202 | 46.215 |
| 08/28/2026 12:16 | 108 | 46.215 |
| 08/28/2026 12:16 | 38 | 46.21 |
| 08/28/2026 12:16 | 20 | 46.195 |
| 08/28/2026 12:16 | 80 | 46.20 |
| 08/28/2026 12:15 | 110 | 46.18 |
| 08/28/2026 12:13 | 134 | 46.21 |
| 08/28/2026 12:13 | 77 | 46.21 |
| 08/28/2026 12:12 | 220 | 46.20 |
| 08/28/2026 12:12 | 86 | 46.20 |
| 08/28/2026 12:12 | 16 | 46.20 |
| 08/28/2026 12:12 | 100 | 46.19 |
| 08/28/2026 12:11 | 10 | 46.22 |
| 08/28/2026 12:11 | 375 | 46.23 |
| 08/28/2026 12:11 | 280 | 46.235 |
| 08/28/2026 12:10 | 36 | 46.245 |
| 08/28/2026 12:10 | 2481 | 46.25 |
| 08/28/2026 12:10 | 1047 | 46.25 |
| 08/28/2026 12:10 | 649 | 46.245 |
| 08/28/2026 12:10 | 153 | 46.24 |
| 08/28/2026 12:10 | 11 | 46.23 |
| 08/28/2026 12:10 | 116 | 46.235 |
| 08/28/2026 12:10 | 20 | 46.235 |
| 08/28/2026 12:10 | 37 | 46.24 |
| 08/28/2026 12:10 | 282 | 46.24 |
| 08/28/2026 12:10 | 219 | 46.245 |
| 08/28/2026 12:10 | 479 | 46.245 |
| 08/28/2026 12:10 | 849 | 46.24 |
| 08/28/2026 12:10 | 672 | 46.235 |
| 08/28/2026 12:09 | 20 | 46.23 |
| 08/28/2026 12:08 | 87 | 46.23 |
| 08/28/2026 12:08 | 13 | 46.23 |
| 08/28/2026 12:08 | 109 | 46.2375 |
| 08/28/2026 12:08 | 36 | 46.24 |
| 08/28/2026 12:05 | 214 | 46.23 |
| 08/28/2026 12:05 | 446 | 46.25 |
| 08/28/2026 12:05 | 707 | 46.26 |
| 08/28/2026 12:03 | 35 | 46.26 |
| 08/28/2026 12:03 | 49 | 46.26 |
| 08/28/2026 12:03 | 80 | 46.26 |
| 08/28/2026 12:03 | 100 | 46.265 |
| 08/28/2026 12:03 | 42 | 46.245 |
| 08/28/2026 12:03 | 33 | 46.245 |
| 08/28/2026 12:03 | 7 | 46.235 |
| 08/28/2026 12:02 | 358 | 46.22 |
| 08/28/2026 12:02 | 200 | 46.215 |
| 08/28/2026 12:02 | 43 | 46.21 |
| 08/28/2026 12:02 | 80 | 46.205 |
| 08/28/2026 12:02 | 498 | 46.21 |
| 08/28/2026 12:02 | 39 | 46.205 |
| 08/28/2026 12:02 | 80 | 46.205 |
| 08/28/2026 12:02 | 620 | 46.205 |
| 08/28/2026 12:02 | 29 | 46.205 |
| 08/28/2026 12:02 | 29 | 46.205 |
| 08/28/2026 12:02 | 600 | 46.21 |
| 08/28/2026 12:02 | 100 | 46.195 |
| 08/28/2026 12:02 | 470 | 46.20 |
| 08/28/2026 12:02 | 569 | 46.19 |
| 08/28/2026 12:02 | 200 | 46.195 |
| 08/28/2026 12:02 | 279 | 46.20 |
| 08/28/2026 12:02 | 370 | 46.20 |
| 08/28/2026 12:02 | 144 | 46.20 |
| 08/28/2026 12:02 | 20 | 46.215 |
| 08/28/2026 12:02 | 196 | 46.215 |
| 08/28/2026 12:02 | 152 | 46.21 |
| 08/28/2026 12:02 | 200 | 46.22 |
| 08/28/2026 12:02 | 200 | 46.22 |
| 08/28/2026 12:02 | 200 | 46.22 |
| 08/28/2026 12:02 | 531 | 46.22 |
| 08/28/2026 12:02 | 223 | 46.225 |
| 08/28/2026 12:02 | 24 | 46.23 |
| 08/28/2026 12:02 | 14 | 46.23 |
| 08/28/2026 12:02 | 23 | 46.23 |
| 08/28/2026 12:02 | 120 | 46.22 |
| 08/28/2026 12:02 | 245 | 46.225 |
| 08/28/2026 12:02 | 585 | 46.22 |
| 08/28/2026 12:02 | 80 | 46.215 |
| 08/28/2026 12:02 | 80 | 46.21 |
| 08/28/2026 12:02 | 80 | 46.215 |
| 08/28/2026 12:02 | 1040 | 46.215 |
| 08/28/2026 12:02 | 718 | 46.21 |
| 08/28/2026 12:02 | 730 | 46.205 |
| 08/28/2026 12:02 | 794 | 46.20 |
| 08/28/2026 12:02 | 660 | 46.195 |
| 08/28/2026 12:01 | 3 | 46.195 |
| 08/28/2026 12:00 | 80 | 46.195 |
| 08/28/2026 12:00 | 140 | 46.195 |
| 08/28/2026 12:00 | 22 | 46.185 |
| 08/28/2026 11:59 | 1 | 46.19 |
| 08/28/2026 11:59 | 10 | 46.19 |
| 08/28/2026 11:59 | 22 | 46.185 |
| 08/28/2026 11:59 | 11 | 46.19 |
| 08/28/2026 11:59 | 22 | 46.175 |
| 08/28/2026 11:59 | 200 | 46.18 |
| 08/28/2026 11:59 | 1 | 46.185 |
| 08/28/2026 11:59 | 10 | 46.185 |
| 08/28/2026 11:59 | 11 | 46.18 |
| 08/28/2026 11:59 | 11 | 46.185 |
| 08/28/2026 11:59 | 11 | 46.185 |
| 08/28/2026 11:59 | 3 | 46.175 |
| 08/28/2026 11:59 | 2 | 46.175 |
| 08/28/2026 11:59 | 20 | 46.175 |
| 08/28/2026 11:59 | 1 | 46.18 |
| 08/28/2026 11:59 | 10 | 46.18 |
| 08/28/2026 11:59 | 10 | 46.175 |
| 08/28/2026 11:59 | 12 | 46.175 |
| 08/28/2026 11:59 | 10 | 46.18 |
| 08/28/2026 11:59 | 1 | 46.17 |
| 08/28/2026 11:59 | 80 | 46.17 |
| 08/28/2026 11:59 | 11 | 46.17 |
| 08/28/2026 11:59 | 11 | 46.17 |
| 08/28/2026 11:59 | 11 | 46.17 |
| 08/28/2026 11:59 | 39 | 46.17 |
| 08/28/2026 11:59 | 1 | 46.17 |
| 08/28/2026 11:59 | 10 | 46.17 |
| 08/28/2026 11:59 | 11 | 46.17 |
| 08/28/2026 11:59 | 80 | 46.165 |
| 08/28/2026 11:59 | 21 | 46.17 |
| 08/28/2026 11:59 | 11 | 46.17 |
| 08/28/2026 11:59 | 3 | 46.165 |
| 08/28/2026 11:59 | 71 | 46.16 |
| 08/28/2026 11:59 | 80 | 46.16 |
| 08/28/2026 11:59 | 110 | 46.16 |
| 08/28/2026 11:59 | 50 | 46.1575 |
| 08/28/2026 11:59 | 140 | 46.155 |
| 08/28/2026 11:59 | 113 | 46.155 |
| 08/28/2026 11:59 | 35 | 46.145 |
| 08/28/2026 11:59 | 22 | 46.15 |
| 08/28/2026 11:58 | 1 | 46.155 |
| 08/28/2026 11:58 | 10 | 46.155 |
| 08/28/2026 11:58 | 11 | 46.15 |
| 08/28/2026 11:58 | 11 | 46.155 |
| 08/28/2026 11:58 | 11 | 46.155 |
| 08/28/2026 11:58 | 22 | 46.155 |
| 08/28/2026 11:58 | 1 | 46.16 |
| 08/28/2026 11:58 | 10 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.155 |
| 08/28/2026 11:58 | 11 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.155 |
| 08/28/2026 11:58 | 22 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.165 |
| 08/28/2026 11:58 | 1 | 46.16 |
| 08/28/2026 11:58 | 10 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.16 |
| 08/28/2026 11:58 | 11 | 46.165 |
| 08/28/2026 11:58 | 11 | 46.165 |
| 08/28/2026 11:58 | 11 | 46.165 |
| 08/28/2026 11:58 | 1 | 46.165 |
| 08/28/2026 11:58 | 10 | 46.165 |
| 08/28/2026 11:58 | 11 | 46.165 |
| 08/28/2026 11:58 | 44 | 46.16 |
| 08/28/2026 11:57 | 1 | 46.165 |
| 08/28/2026 11:57 | 10 | 46.165 |
| 08/28/2026 11:57 | 11 | 46.165 |
| 08/28/2026 11:57 | 22 | 46.16 |
| 08/28/2026 11:57 | 1 | 46.165 |
| 08/28/2026 11:57 | 10 | 46.165 |
| 08/28/2026 11:57 | 11 | 46.16 |
| 08/28/2026 11:57 | 11 | 46.165 |
| 08/28/2026 11:57 | 11 | 46.17 |
| 08/28/2026 11:57 | 200 | 46.18 |
| 08/28/2026 11:57 | 28 | 46.175 |
| 08/28/2026 11:57 | 231 | 46.175 |
| 08/28/2026 11:57 | 71 | 46.17 |
| 08/28/2026 11:57 | 22 | 46.175 |
| 08/28/2026 11:57 | 1 | 46.18 |
| 08/28/2026 11:57 | 10 | 46.18 |
| 08/28/2026 11:57 | 11 | 46.175 |
| 08/28/2026 11:57 | 12 | 46.175 |
| 08/28/2026 11:57 | 11 | 46.18 |
| 08/28/2026 11:57 | 10 | 46.175 |
| 08/28/2026 11:57 | 11 | 46.18 |
| 08/28/2026 11:57 | 11 | 46.175 |
| 08/28/2026 11:57 | 1 | 46.18 |
| 08/28/2026 11:57 | 10 | 46.18 |
| 08/28/2026 11:57 | 11 | 46.18 |
| 08/28/2026 11:57 | 11 | 46.175 |
| 08/28/2026 11:57 | 69 | 46.185 |
| 08/28/2026 11:57 | 449 | 46.19 |
| 08/28/2026 11:57 | 79 | 46.19 |
| 08/28/2026 11:57 | 555 | 46.195 |
| 08/28/2026 11:57 | 11 | 46.20 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.20 |
| 08/28/2026 11:56 | 1 | 46.205 |
| 08/28/2026 11:56 | 10 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 10 | 46.205 |
| 08/28/2026 11:56 | 12 | 46.205 |
| 08/28/2026 11:56 | 1 | 46.21 |
| 08/28/2026 11:56 | 10 | 46.21 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 341 | 46.20 |
| 08/28/2026 11:56 | 33 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.21 |
| 08/28/2026 11:56 | 11 | 46.21 |
| 08/28/2026 11:56 | 1 | 46.21 |
| 08/28/2026 11:56 | 10 | 46.21 |
| 08/28/2026 11:56 | 11 | 46.21 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 1 | 46.205 |
| 08/28/2026 11:56 | 10 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 11 | 46.205 |
| 08/28/2026 11:56 | 9 | 46.205 |
| 08/28/2026 11:56 | 12 | 46.205 |
| 08/28/2026 11:56 | 171 | 46.195 |
| 08/28/2026 11:56 | 36 | 46.195 |
| 08/28/2026 11:56 | 36 | 46.195 |
| 08/28/2026 11:56 | 608 | 46.1875 |
| 08/28/2026 11:56 | 11 | 46.19 |
| 08/28/2026 11:55 | 11 | 46.195 |
| 08/28/2026 11:55 | 11 | 46.19 |
| 08/28/2026 11:55 | 1 | 46.19 |
| 08/28/2026 11:55 | 10 | 46.19 |
| 08/28/2026 11:55 | 11 | 46.195 |
| 08/28/2026 11:55 | 11 | 46.19 |
| 08/28/2026 11:55 | 80 | 46.175 |
| 08/28/2026 11:55 | 69 | 46.18 |
| 08/28/2026 11:55 | 28 | 46.17 |
| 08/28/2026 11:55 | 80 | 46.17 |
| 08/28/2026 11:55 | 428 | 46.17 |
| 08/28/2026 11:55 | 8 | 46.17 |
| 08/28/2026 11:55 | 200 | 46.175 |
| 08/28/2026 11:55 | 172 | 46.18 |
| 08/28/2026 11:55 | 262 | 46.18 |
| 08/28/2026 11:55 | 1017 | 46.155 |
| 08/28/2026 11:55 | 509 | 46.16 |
| 08/28/2026 11:55 | 223 | 46.165 |
| 08/28/2026 11:55 | 80 | 46.175 |
| 08/28/2026 11:55 | 347 | 46.17 |
| 08/28/2026 11:55 | 44 | 46.175 |
| 08/28/2026 11:55 | 127 | 46.175 |
| 08/28/2026 11:55 | 294 | 46.16 |
| 08/28/2026 11:55 | 588 | 46.165 |
| 08/28/2026 11:55 | 44 | 46.185 |
| 08/28/2026 11:55 | 1 | 46.19 |
| 08/28/2026 11:55 | 10 | 46.19 |
| 08/28/2026 11:55 | 11 | 46.19 |
| 08/28/2026 11:55 | 33 | 46.185 |
| 08/28/2026 11:55 | 1 | 46.19 |
| 08/28/2026 11:55 | 10 | 46.19 |
| 08/28/2026 11:55 | 11 | 46.19 |
| 08/28/2026 11:55 | 11 | 46.195 |
| 08/28/2026 11:55 | 19 | 46.19 |
| 08/28/2026 11:55 | 61 | 46.19 |
| 08/28/2026 11:55 | 180 | 46.19 |
| 08/28/2026 11:55 | 22 | 46.19 |
| 08/28/2026 11:55 | 22 | 46.20 |
| 08/28/2026 11:55 | 1 | 46.205 |
| 08/28/2026 11:55 | 10 | 46.205 |
| 08/28/2026 11:55 | 22 | 46.20 |
| 08/28/2026 11:55 | 11 | 46.205 |
| 08/28/2026 11:55 | 22 | 46.205 |
| 08/28/2026 11:54 | 1 | 46.21 |
| 08/28/2026 11:54 | 10 | 46.21 |
| 08/28/2026 11:54 | 11 | 46.205 |
| 08/28/2026 11:54 | 11 | 46.205 |
| 08/28/2026 11:54 | 11 | 46.21 |
| 08/28/2026 11:54 | 133 | 46.1975 |
| 08/28/2026 11:54 | 22 | 46.205 |
| 08/28/2026 11:54 | 1 | 46.21 |
| 08/28/2026 11:54 | 10 | 46.21 |
| 08/28/2026 11:54 | 19 | 46.205 |
| 08/28/2026 11:54 | 3 | 46.205 |
| 08/28/2026 11:54 | 11 | 46.21 |
| 08/28/2026 11:54 | 33 | 46.205 |
| 08/28/2026 11:54 | 1 | 46.21 |
| 08/28/2026 11:54 | 10 | 46.21 |
| 08/28/2026 11:54 | 11 | 46.205 |
| 08/28/2026 11:54 | 11 | 46.205 |
| 08/28/2026 11:54 | 4 | 46.20 |
| 08/28/2026 11:54 | 11 | 46.205 |
| 08/28/2026 11:54 | 11 | 46.21 |
| 08/28/2026 11:54 | 11 | 46.21 |
| 08/28/2026 11:54 | 1 | 46.205 |
| 08/28/2026 11:54 | 10 | 46.205 |
| 08/28/2026 11:54 | 11 | 46.21 |
| 08/28/2026 11:54 | 11 | 46.205 |
| 08/28/2026 11:53 | 11 | 46.195 |
| 08/28/2026 11:53 | 93 | 46.19 |
| 08/28/2026 11:53 | 11 | 46.20 |
| 08/28/2026 11:53 | 11 | 46.195 |
| 08/28/2026 11:53 | 1 | 46.20 |
| 08/28/2026 11:53 | 10 | 46.20 |
| 08/28/2026 11:53 | 29 | 46.20 |
| 08/28/2026 11:53 | 200 | 46.20 |
| 08/28/2026 11:53 | 1054 | 46.20 |
| 08/28/2026 11:53 | 8 | 46.21 |
| 08/28/2026 11:53 | 3 | 46.205 |
| 08/28/2026 11:53 | 19 | 46.20 |
| 08/28/2026 11:53 | 80 | 46.20 |
| 08/28/2026 11:53 | 140 | 46.20 |
| 08/28/2026 11:53 | 106 | 46.195 |
| 08/28/2026 11:53 | 11 | 46.195 |
| 08/28/2026 11:53 | 158 | 46.19 |
| 08/28/2026 11:53 | 1 | 46.195 |
| 08/28/2026 11:53 | 10 | 46.195 |
| 08/28/2026 11:53 | 11 | 46.20 |
| 08/28/2026 11:53 | 471 | 46.19 |
| 08/28/2026 11:53 | 146 | 46.19 |
| 08/28/2026 11:53 | 11 | 46.19 |
| 08/28/2026 11:53 | 33 | 46.185 |
| 08/28/2026 11:53 | 1 | 46.19 |
| 08/28/2026 11:53 | 10 | 46.19 |
| 08/28/2026 11:53 | 11 | 46.19 |
| 08/28/2026 11:53 | 11 | 46.185 |
| 08/28/2026 11:53 | 22 | 46.20 |
| 08/28/2026 11:53 | 1 | 46.205 |
| 08/28/2026 11:53 | 10 | 46.205 |
| 08/28/2026 11:53 | 11 | 46.20 |
| 08/28/2026 11:53 | 11 | 46.205 |
| 08/28/2026 11:53 | 11 | 46.20 |
| 08/28/2026 11:53 | 74 | 46.195 |
| 08/28/2026 11:53 | 105 | 46.19 |
| 08/28/2026 11:53 | 208 | 46.19 |
| 08/28/2026 11:53 | 208 | 46.19 |
| 08/28/2026 11:53 | 22 | 46.185 |
| 08/28/2026 11:52 | 1 | 46.19 |
| 08/28/2026 11:52 | 10 | 46.19 |
| 08/28/2026 11:52 | 11 | 46.185 |
| 08/28/2026 11:52 | 11 | 46.19 |
| 08/28/2026 11:52 | 11 | 46.185 |
| 08/28/2026 11:52 | 9 | 46.185 |
| 08/28/2026 11:52 | 80 | 46.18 |
| 08/28/2026 11:52 | 11 | 46.195 |
| 08/28/2026 11:52 | 19 | 46.19 |
| 08/28/2026 11:52 | 3 | 46.19 |
| 08/28/2026 11:52 | 147 | 46.185 |
| 08/28/2026 11:52 | 1 | 46.185 |
| 08/28/2026 11:52 | 10 | 46.185 |
| 08/28/2026 11:52 | 11 | 46.185 |
| 08/28/2026 11:52 | 91 | 46.18 |
| 08/28/2026 11:52 | 22 | 46.18 |
| 08/28/2026 11:52 | 1 | 46.185 |
| 08/28/2026 11:52 | 10 | 46.185 |
| 08/28/2026 11:52 | 11 | 46.18 |
| 08/28/2026 11:52 | 11 | 46.185 |
| 08/28/2026 11:52 | 11 | 46.18 |
| 08/28/2026 11:52 | 11 | 46.185 |
| 08/28/2026 11:52 | 11 | 46.19 |
| 08/28/2026 11:52 | 1 | 46.185 |
| 08/28/2026 11:52 | 21 | 46.185 |
| 08/28/2026 11:52 | 22 | 46.185 |
| 08/28/2026 11:52 | 17 | 46.18 |
| 08/28/2026 11:52 | 178 | 46.185 |
| 08/28/2026 11:52 | 22 | 46.195 |
| 08/28/2026 11:51 | 1 | 46.20 |
| 08/28/2026 11:51 | 21 | 46.20 |
| 08/28/2026 11:51 | 22 | 46.20 |
| 08/28/2026 11:51 | 22 | 46.195 |
| 08/28/2026 11:51 | 28 | 46.20 |
| 08/28/2026 11:51 | 22 | 46.21 |
| 08/28/2026 11:51 | 1 | 46.215 |
| 08/28/2026 11:51 | 21 | 46.215 |
| 08/28/2026 11:51 | 22 | 46.215 |
| 08/28/2026 11:51 | 8 | 46.2075 |
| 08/28/2026 11:51 | 22 | 46.21 |
| 08/28/2026 11:51 | 1 | 46.215 |
| 08/28/2026 11:51 | 21 | 46.215 |
| 08/28/2026 11:51 | 19 | 46.215 |
| 08/28/2026 11:51 | 3 | 46.21 |
| 08/28/2026 11:51 | 500 | 46.20 |
| 08/28/2026 11:51 | 1 | 46.205 |
| 08/28/2026 11:51 | 21 | 46.205 |
| 08/28/2026 11:51 | 19 | 46.205 |
| 08/28/2026 11:51 | 3 | 46.20 |
| 08/28/2026 11:51 | 22 | 46.195 |
| 08/28/2026 11:50 | 1 | 46.20 |
| 08/28/2026 11:50 | 15 | 46.20 |
| 08/28/2026 11:50 | 14 | 46.20 |
| 08/28/2026 11:50 | 14 | 46.20 |
| 08/28/2026 11:50 | 119 | 46.195 |
| 08/28/2026 11:50 | 22 | 46.20 |
| 08/28/2026 11:50 | 1 | 46.205 |
| 08/28/2026 11:50 | 15 | 46.205 |
| 08/28/2026 11:50 | 14 | 46.205 |
| 08/28/2026 11:50 | 14 | 46.205 |
| 08/28/2026 11:50 | 22 | 46.205 |
| 08/28/2026 11:50 | 1 | 46.21 |
| 08/28/2026 11:50 | 15 | 46.21 |
| 08/28/2026 11:50 | 14 | 46.21 |
| 08/28/2026 11:50 | 14 | 46.21 |
| 08/28/2026 11:50 | 100 | 46.20 |
| 08/28/2026 11:50 | 22 | 46.21 |
| 08/28/2026 11:50 | 1 | 46.22 |
| 08/28/2026 11:50 | 23 | 46.22 |
| 08/28/2026 11:50 | 80 | 46.215 |
| 08/28/2026 11:50 | 24 | 46.22 |
| 08/28/2026 11:50 | 80 | 46.215 |
| 08/28/2026 11:50 | 52 | 46.22 |
| 08/28/2026 11:50 | 52 | 46.215 |
| 08/28/2026 11:50 | 22 | 46.205 |
| 08/28/2026 11:49 | 1 | 46.205 |
| 08/28/2026 11:49 | 103 | 46.205 |
| 08/28/2026 11:49 | 104 | 46.205 |
| 08/28/2026 11:49 | 104 | 46.205 |
| 08/28/2026 11:49 | 30 | 46.17 |
| 08/28/2026 11:49 | 219 | 46.18 |
| 08/28/2026 11:49 | 214 | 46.18 |
| 08/28/2026 11:49 | 289 | 46.18 |
| 08/28/2026 11:49 | 76 | 46.185 |
| 08/28/2026 11:49 | 127 | 46.19 |
| 08/28/2026 11:49 | 414 | 46.19 |
| 08/28/2026 11:49 | 276 | 46.185 |
| 08/28/2026 11:49 | 145 | 46.175 |
| 08/28/2026 11:47 | 138 | 46.16 |
| 08/28/2026 11:47 | 200 | 46.155 |
| 08/28/2026 11:47 | 219 | 46.155 |
| 08/28/2026 11:47 | 646 | 46.15 |
| 08/28/2026 11:46 | 73 | 46.195 |
| 08/28/2026 11:45 | 565 | 46.195 |
| 08/28/2026 11:45 | 17 | 46.195 |
| 08/28/2026 11:45 | 21 | 46.195 |
| 08/28/2026 11:45 | 399 | 46.195 |
| 08/28/2026 11:45 | 157 | 46.195 |
| 08/28/2026 11:45 | 959 | 46.20 |
| 08/28/2026 11:45 | 346 | 46.205 |
| 08/28/2026 11:44 | 20 | 46.22 |
| 08/28/2026 11:43 | 60 | 46.215 |
| 08/28/2026 11:42 | 40 | 46.21 |
| 08/28/2026 11:42 | 169 | 46.2075 |
| 08/28/2026 11:42 | 153 | 46.20 |
| 08/28/2026 11:42 | 7 | 46.185 |
| 08/28/2026 11:41 | 60 | 46.17 |
| 08/28/2026 11:41 | 85 | 46.17 |
| 08/28/2026 11:40 | 200 | 46.17 |
| 08/28/2026 11:40 | 200 | 46.16 |
| 08/28/2026 11:40 | 200 | 46.165 |
| 08/28/2026 11:40 | 60 | 46.17 |
| 08/28/2026 11:40 | 827 | 46.165 |
| 08/28/2026 11:40 | 392 | 46.16 |
| 08/28/2026 11:40 | 363 | 46.155 |
| 08/28/2026 11:40 | 163 | 46.135 |
| 08/28/2026 11:40 | 235 | 46.145 |
| 08/28/2026 11:40 | 11 | 46.145 |
| 08/28/2026 11:40 | 218 | 46.135 |
| 08/28/2026 11:40 | 116 | 46.13 |
| 08/28/2026 11:40 | 46 | 46.135 |
| 08/28/2026 11:40 | 68 | 46.14 |
| 08/28/2026 11:40 | 40 | 46.14 |
| 08/28/2026 11:40 | 74 | 46.15 |
| 08/28/2026 11:40 | 2 | 46.165 |
| 08/28/2026 11:39 | 11 | 46.165 |
| 08/28/2026 11:39 | 229 | 46.1575 |
| 08/28/2026 11:39 | 67 | 46.155 |
| 08/28/2026 11:39 | 78 | 46.1575 |
| 08/28/2026 11:39 | 60 | 46.15 |
| 08/28/2026 11:39 | 717 | 46.15 |
| 08/28/2026 11:39 | 397 | 46.145 |
| 08/28/2026 11:39 | 76 | 46.14 |
| 08/28/2026 11:39 | 60 | 46.13 |
| 08/28/2026 11:39 | 121 | 46.13 |
| 08/28/2026 11:39 | 60 | 46.13 |
| 08/28/2026 11:39 | 60 | 46.13 |
| 08/28/2026 11:38 | 86 | 46.14 |
| 08/28/2026 11:37 | 158 | 46.155 |
| 08/28/2026 11:37 | 753 | 46.16 |
| 08/28/2026 11:37 | 260 | 46.165 |
| 08/28/2026 11:37 | 76 | 46.165 |
| 08/28/2026 11:37 | 626 | 46.17 |
| 08/28/2026 11:37 | 60 | 46.18 |
| 08/28/2026 11:37 | 298 | 46.18 |
| 08/28/2026 11:36 | 135 | 46.175 |
| 08/28/2026 11:35 | 138 | 46.175 |
| 08/28/2026 11:35 | 219 | 46.17 |
| 08/28/2026 11:35 | 9 | 46.165 |
| 08/28/2026 11:35 | 7 | 46.165 |
| 08/28/2026 11:34 | 30 | 46.145 |
| 08/28/2026 11:34 | 60 | 46.135 |
| 08/28/2026 11:34 | 141 | 46.13 |
| 08/28/2026 11:34 | 2 | 46.13 |
| 08/28/2026 11:34 | 60 | 46.12 |
| 08/28/2026 11:33 | 157 | 46.105 |
| 08/28/2026 11:33 | 60 | 46.105 |
| 08/28/2026 11:33 | 60 | 46.10 |
| 08/28/2026 11:33 | 157 | 46.105 |
| 08/28/2026 11:33 | 162 | 46.105 |
| 08/28/2026 11:33 | 436 | 46.10 |
| 08/28/2026 11:33 | 132 | 46.095 |
| 08/28/2026 11:33 | 69 | 46.085 |
| 08/28/2026 11:32 | 60 | 46.09 |
| 08/28/2026 11:32 | 60 | 46.085 |
| 08/28/2026 11:32 | 436 | 46.08 |
| 08/28/2026 11:32 | 171 | 46.085 |
| 08/28/2026 11:32 | 60 | 46.10 |
| 08/28/2026 11:32 | 3 | 46.105 |
| 08/28/2026 11:32 | 21 | 46.10 |
| 08/28/2026 11:32 | 60 | 46.10 |
| 08/28/2026 11:32 | 79 | 46.115 |
| 08/28/2026 11:32 | 157 | 46.14 |
| 08/28/2026 11:32 | 934 | 46.145 |
| 08/28/2026 11:32 | 729 | 46.15 |
| 08/28/2026 11:32 | 60 | 46.155 |
| 08/28/2026 11:32 | 586 | 46.16 |
| 08/28/2026 11:32 | 86 | 46.19 |
| 08/28/2026 11:30 | 63 | 46.205 |
| 08/28/2026 11:30 | 150 | 46.20 |
| 08/28/2026 11:29 | 702 | 46.195 |
| 08/28/2026 11:29 | 435 | 46.20 |
| 08/28/2026 11:29 | 37 | 46.20 |
| 08/28/2026 11:29 | 97 | 46.20 |
| 08/28/2026 11:29 | 110 | 46.20 |
| 08/28/2026 11:28 | 9 | 46.22 |
| 08/28/2026 11:28 | 60 | 46.22 |
| 08/28/2026 11:28 | 60 | 46.225 |
| 08/28/2026 11:27 | 105 | 46.23 |
| 08/28/2026 11:27 | 25 | 46.23 |
| 08/28/2026 11:27 | 224 | 46.24 |
| 08/28/2026 11:27 | 213 | 46.235 |
| 08/28/2026 11:27 | 150 | 46.25 |
| 08/28/2026 11:27 | 21 | 46.245 |
| 08/28/2026 11:27 | 140 | 46.245 |
| 08/28/2026 11:27 | 60 | 46.245 |
| 08/28/2026 11:27 | 551 | 46.25 |
| 08/28/2026 11:27 | 225 | 46.26 |
| 08/28/2026 11:27 | 180 | 46.255 |
| 08/28/2026 11:27 | 347 | 46.255 |
| 08/28/2026 11:27 | 77 | 46.26 |
| 08/28/2026 11:27 | 4 | 46.255 |
| 08/28/2026 11:27 | 67 | 46.245 |
| 08/28/2026 11:27 | 207 | 46.245 |
| 08/28/2026 11:27 | 167 | 46.24 |
| 08/28/2026 11:27 | 60 | 46.24 |
| 08/28/2026 11:27 | 106 | 46.235 |
| 08/28/2026 11:27 | 133 | 46.23 |
| 08/28/2026 11:27 | 100 | 46.22 |
| 08/28/2026 11:27 | 6 | 46.215 |
| 08/28/2026 11:26 | 18 | 46.20 |
| 08/28/2026 11:26 | 15 | 46.195 |
| 08/28/2026 11:26 | 52 | 46.20 |
| 08/28/2026 11:26 | 15 | 46.195 |
| 08/28/2026 11:26 | 7 | 46.195 |
| 08/28/2026 11:26 | 9 | 46.195 |
| 08/28/2026 11:26 | 232 | 46.19 |
| 08/28/2026 11:26 | 60 | 46.19 |
| 08/28/2026 11:26 | 60 | 46.19 |
| 08/28/2026 11:26 | 12 | 46.18 |
| 08/28/2026 11:26 | 60 | 46.185 |
| 08/28/2026 11:26 | 60 | 46.185 |
| 08/28/2026 11:26 | 122 | 46.17 |
| 08/28/2026 11:26 | 138 | 46.17 |
| 08/28/2026 11:26 | 200 | 46.17 |
| 08/28/2026 11:26 | 60 | 46.17 |
| 08/28/2026 11:26 | 100 | 46.17 |
| 08/28/2026 11:26 | 173 | 46.165 |
| 08/28/2026 11:26 | 241 | 46.16 |
| 08/28/2026 11:26 | 494 | 46.155 |
| 08/28/2026 11:26 | 2 | 46.15 |
| 08/28/2026 11:26 | 60 | 46.15 |
| 08/28/2026 11:26 | 260 | 46.15 |
| 08/28/2026 11:26 | 452 | 46.145 |
| 08/28/2026 11:26 | 441 | 46.14 |
| 08/28/2026 11:26 | 16 | 46.135 |
| 08/28/2026 11:26 | 1469 | 46.13 |
| 08/28/2026 11:26 | 16 | 46.13 |
| 08/28/2026 11:26 | 1 | 46.135 |
| 08/28/2026 11:26 | 150 | 46.135 |
| 08/28/2026 11:25 | 19 | 46.135 |
| 08/28/2026 11:24 | 18 | 46.13 |
| 08/28/2026 11:24 | 10 | 46.135 |
| 08/28/2026 11:24 | 61 | 46.125 |
| 08/28/2026 11:23 | 922 | 46.115 |
| 08/28/2026 11:23 | 60 | 46.11 |
| 08/28/2026 11:23 | 164 | 46.13 |
| 08/28/2026 11:23 | 141 | 46.14 |
| 08/28/2026 11:23 | 293 | 46.135 |
| 08/28/2026 11:23 | 300 | 46.14 |
| 08/28/2026 11:23 | 99 | 46.14 |
| 08/28/2026 11:22 | 31 | 46.135 |
| 08/28/2026 11:22 | 125 | 46.135 |
| 08/28/2026 11:22 | 200 | 46.125 |
| 08/28/2026 11:22 | 60 | 46.13 |
| 08/28/2026 11:22 | 221 | 46.125 |
| 08/28/2026 11:22 | 435 | 46.135 |
| 08/28/2026 11:22 | 60 | 46.13 |
| 08/28/2026 11:22 | 60 | 46.13 |
| 08/28/2026 11:22 | 200 | 46.125 |
| 08/28/2026 11:22 | 54 | 46.13 |
| 08/28/2026 11:22 | 133 | 46.125 |
| 08/28/2026 11:22 | 23 | 46.125 |
| 08/28/2026 11:22 | 60 | 46.125 |
| 08/28/2026 11:22 | 288 | 46.12 |
| 08/28/2026 11:22 | 654 | 46.13 |
| 08/28/2026 11:22 | 80 | 46.135 |
| 08/28/2026 11:22 | 133 | 46.145 |
| 08/28/2026 11:22 | 274 | 46.155 |
| 08/28/2026 11:22 | 134 | 46.145 |
| 08/28/2026 11:22 | 68 | 46.145 |
| 08/28/2026 11:21 | 45 | 46.135 |
| 08/28/2026 11:21 | 147 | 46.13 |
| 08/28/2026 11:21 | 218 | 46.14 |
| 08/28/2026 11:21 | 94 | 46.14 |
| 08/28/2026 11:21 | 60 | 46.125 |
| 08/28/2026 11:21 | 603 | 46.125 |
| 08/28/2026 11:21 | 595 | 46.13 |
| 08/28/2026 11:21 | 14 | 46.13 |
| 08/28/2026 11:20 | 83 | 46.12 |
| 08/28/2026 11:20 | 1904 | 46.115 |
| 08/28/2026 11:20 | 1028 | 46.115 |
| 08/28/2026 11:19 | 432 | 46.09 |
| 08/28/2026 11:19 | 1 | 46.095 |
| 08/28/2026 11:19 | 60 | 46.095 |
| 08/28/2026 11:19 | 400 | 46.095 |
| 08/28/2026 11:19 | 21 | 46.095 |
| 08/28/2026 11:19 | 505 | 46.10 |
| 08/28/2026 11:19 | 60 | 46.105 |
| 08/28/2026 11:19 | 45 | 46.115 |
| 08/28/2026 11:19 | 8 | 46.11 |
| 08/28/2026 11:19 | 20 | 46.11 |
| 08/28/2026 11:19 | 180 | 46.11 |
| 08/28/2026 11:19 | 60 | 46.10 |
| 08/28/2026 11:19 | 287 | 46.09 |
| 08/28/2026 11:19 | 60 | 46.10 |
| 08/28/2026 11:19 | 60 | 46.10 |
| 08/28/2026 11:19 | 15 | 46.105 |
| 08/28/2026 11:19 | 60 | 46.105 |
| 08/28/2026 11:19 | 300 | 46.105 |
| 08/28/2026 11:19 | 35 | 46.105 |
| 08/28/2026 11:19 | 12 | 46.105 |
| 08/28/2026 11:19 | 23 | 46.095 |
| 08/28/2026 11:19 | 302 | 46.10 |
| 08/28/2026 11:19 | 60 | 46.095 |
| 08/28/2026 11:19 | 3 | 46.095 |
| 08/28/2026 11:19 | 157 | 46.095 |
| 08/28/2026 11:19 | 785 | 46.09 |
| 08/28/2026 11:19 | 746 | 46.085 |
| 08/28/2026 11:19 | 986 | 46.08 |
| 08/28/2026 11:19 | 291 | 46.075 |
| 08/28/2026 11:19 | 157 | 46.06 |
| 08/28/2026 11:19 | 65 | 46.06 |
| 08/28/2026 11:19 | 93 | 46.0625 |
| 08/28/2026 11:19 | 8 | 46.075 |
| 08/28/2026 11:19 | 60 | 46.075 |
| 08/28/2026 11:19 | 40 | 46.075 |
| 08/28/2026 11:19 | 26 | 46.075 |
| 08/28/2026 11:19 | 2 | 46.08 |
| 08/28/2026 11:19 | 112 | 46.085 |
| 08/28/2026 11:19 | 59 | 46.085 |
| 08/28/2026 11:19 | 571 | 46.09 |
| 08/28/2026 11:19 | 231 | 46.095 |
| 08/28/2026 11:19 | 60 | 46.11 |
| 08/28/2026 11:19 | 71 | 46.105 |
| 08/28/2026 11:18 | 39 | 46.115 |
| 08/28/2026 11:18 | 46 | 46.12 |
| 08/28/2026 11:18 | 92 | 46.125 |
| 08/28/2026 11:18 | 24 | 46.125 |
| 08/28/2026 11:18 | 25 | 46.125 |
| 08/28/2026 11:18 | 7 | 46.12 |
| 08/28/2026 11:18 | 60 | 46.12 |
| 08/28/2026 11:18 | 60 | 46.115 |
| 08/28/2026 11:18 | 52 | 46.115 |
| 08/28/2026 11:18 | 20 | 46.115 |
| 08/28/2026 11:18 | 20 | 46.1175 |
| 08/28/2026 11:18 | 143 | 46.12 |
| 08/28/2026 11:18 | 52 | 46.12 |
| 08/28/2026 11:18 | 78 | 46.11 |
| 08/28/2026 11:18 | 37 | 46.11 |
| 08/28/2026 11:18 | 276 | 46.105 |
| 08/28/2026 11:18 | 58 | 46.105 |
| 08/28/2026 11:18 | 183 | 46.105 |
| 08/28/2026 11:18 | 20 | 46.105 |
| 08/28/2026 11:18 | 94 | 46.105 |
| 08/28/2026 11:18 | 983 | 46.11 |
| 08/28/2026 11:17 | 60 | 46.11 |
| 08/28/2026 11:17 | 40 | 46.11 |
| 08/28/2026 11:17 | 5 | 46.115 |
| 08/28/2026 11:17 | 11 | 46.115 |
| 08/28/2026 11:17 | 23 | 46.115 |
| 08/28/2026 11:17 | 14 | 46.115 |
| 08/28/2026 11:17 | 147 | 46.115 |
| 08/28/2026 11:17 | 49 | 46.115 |
| 08/28/2026 11:17 | 80 | 46.115 |
| 08/28/2026 11:17 | 160 | 46.1175 |
| 08/28/2026 11:16 | 47 | 46.12 |
| 08/28/2026 11:16 | 9 | 46.12 |
| 08/28/2026 11:16 | 9 | 46.12 |
| 08/28/2026 11:16 | 61 | 46.115 |
| 08/28/2026 11:16 | 39 | 46.115 |
| 08/28/2026 11:16 | 46 | 46.115 |
| 08/28/2026 11:16 | 679 | 46.115 |
| 08/28/2026 11:16 | 8 | 46.12 |
| 08/28/2026 11:15 | 62 | 46.125 |
| 08/28/2026 11:15 | 85 | 46.12 |
| 08/28/2026 11:15 | 1170 | 46.125 |
| 08/28/2026 11:14 | 59 | 46.13 |
| 08/28/2026 11:14 | 516 | 46.125 |
| 08/28/2026 11:14 | 110 | 46.12 |
| 08/28/2026 11:14 | 16 | 46.12 |
| 08/28/2026 11:14 | 74 | 46.12 |
| 08/28/2026 11:14 | 5 | 46.125 |
| 08/28/2026 11:14 | 60 | 46.125 |
| 08/28/2026 11:14 | 60 | 46.125 |
| 08/28/2026 11:14 | 151 | 46.13 |
| 08/28/2026 11:14 | 60 | 46.125 |
| 08/28/2026 11:13 | 60 | 46.13 |
| 08/28/2026 11:13 | 30 | 46.135 |
| 08/28/2026 11:13 | 130 | 46.14 |
| 08/28/2026 11:13 | 368 | 46.145 |
| 08/28/2026 11:13 | 733 | 46.165 |
| 08/28/2026 11:13 | 44 | 46.175 |
| 08/28/2026 11:13 | 60 | 46.175 |
| 08/28/2026 11:13 | 214 | 46.175 |
| 08/28/2026 11:12 | 21 | 46.185 |
| 08/28/2026 11:12 | 27 | 46.185 |
| 08/28/2026 11:12 | 219 | 46.18 |
| 08/28/2026 11:12 | 368 | 46.175 |
| 08/28/2026 11:12 | 60 | 46.165 |
| 08/28/2026 11:12 | 12 | 46.17 |
| 08/28/2026 11:12 | 60 | 46.17 |
| 08/28/2026 11:12 | 140 | 46.17 |
| 08/28/2026 11:12 | 7 | 46.17 |
| 08/28/2026 11:12 | 118 | 46.165 |
| 08/28/2026 11:11 | 65 | 46.165 |
| 08/28/2026 11:11 | 5 | 46.15 |
| 08/28/2026 11:11 | 62 | 46.16 |
| 08/28/2026 11:11 | 9 | 46.16 |
| 08/28/2026 11:11 | 35 | 46.155 |
| 08/28/2026 11:11 | 73 | 46.155 |
| 08/28/2026 11:11 | 328 | 46.165 |
| 08/28/2026 11:11 | 8 | 46.165 |
| 08/28/2026 11:10 | 82 | 46.165 |
| 08/28/2026 11:10 | 901 | 46.17 |
| 08/28/2026 11:10 | 25 | 46.17 |
| 08/28/2026 11:10 | 21 | 46.17 |
| 08/28/2026 11:10 | 11 | 46.17 |
| 08/28/2026 11:10 | 228 | 46.175 |
| 08/28/2026 11:10 | 63 | 46.17 |
| 08/28/2026 11:10 | 68 | 46.17 |
| 08/28/2026 11:09 | 66 | 46.18 |
| 08/28/2026 11:09 | 495 | 46.18 |
| 08/28/2026 11:08 | 267 | 46.20 |
| 08/28/2026 11:08 | 315 | 46.195 |
| 08/28/2026 11:08 | 190 | 46.20 |
| 08/28/2026 11:08 | 60 | 46.20 |
| 08/28/2026 11:08 | 20 | 46.20 |
| 08/28/2026 11:08 | 152 | 46.20 |
| 08/28/2026 11:08 | 13 | 46.20 |
| 08/28/2026 11:08 | 331 | 46.17 |
| 08/28/2026 11:08 | 669 | 46.175 |
| 08/28/2026 11:08 | 203 | 46.185 |
| 08/28/2026 11:08 | 74 | 46.185 |
| 08/28/2026 11:08 | 144 | 46.19 |
| 08/28/2026 11:08 | 29 | 46.195 |
| 08/28/2026 11:08 | 1048 | 46.20 |
| 08/28/2026 11:07 | 67 | 46.205 |
| 08/28/2026 11:07 | 106 | 46.20 |
| 08/28/2026 11:07 | 1085 | 46.195 |
| 08/28/2026 11:06 | 144 | 46.20 |
| 08/28/2026 11:06 | 39 | 46.20 |
| 08/28/2026 11:06 | 11 | 46.20 |
| 08/28/2026 11:06 | 20 | 46.195 |
| 08/28/2026 11:06 | 100 | 46.20 |
| 08/28/2026 11:06 | 16 | 46.19 |
| 08/28/2026 11:06 | 40 | 46.18 |
| 08/28/2026 11:06 | 10 | 46.175 |
| 08/28/2026 11:05 | 67 | 46.18 |
| 08/28/2026 11:05 | 129 | 46.17 |
| 08/28/2026 11:05 | 438 | 46.17 |
| 08/28/2026 11:05 | 125 | 46.17 |
| 08/28/2026 11:05 | 40 | 46.175 |
| 08/28/2026 11:05 | 40 | 46.18 |
| 08/28/2026 11:05 | 48 | 46.17 |
| 08/28/2026 11:05 | 176 | 46.18 |
| 08/28/2026 11:05 | 62 | 46.18 |
| 08/28/2026 11:05 | 719 | 46.18 |
| 08/28/2026 11:05 | 100 | 46.18 |
| 08/28/2026 11:05 | 40 | 46.175 |
| 08/28/2026 11:05 | 42 | 46.18 |
| 08/28/2026 11:05 | 45 | 46.175 |
| 08/28/2026 11:05 | 8 | 46.175 |
| 08/28/2026 11:05 | 39 | 46.175 |
| 08/28/2026 11:05 | 73 | 46.165 |
| 08/28/2026 11:04 | 40 | 46.16 |
| 08/28/2026 11:04 | 189 | 46.155 |
| 08/28/2026 11:04 | 91 | 46.155 |
| 08/28/2026 11:04 | 9 | 46.155 |
| 08/28/2026 11:04 | 10 | 46.14 |
| 08/28/2026 11:04 | 40 | 46.135 |
| 08/28/2026 11:04 | 83 | 46.13 |
| 08/28/2026 11:04 | 63 | 46.125 |
| 08/28/2026 11:04 | 66 | 46.115 |
| 08/28/2026 11:03 | 1 | 46.13 |
| 08/28/2026 11:03 | 105 | 46.14 |
| 08/28/2026 11:03 | 144 | 46.14 |
| 08/28/2026 11:03 | 187 | 46.16 |
| 08/28/2026 11:03 | 10 | 46.165 |
| 08/28/2026 11:03 | 957 | 46.17 |
| 08/28/2026 11:02 | 159 | 46.17 |
| 08/28/2026 11:02 | 40 | 46.175 |
| 08/28/2026 11:02 | 40 | 46.175 |
| 08/28/2026 11:02 | 120 | 46.175 |
| 08/28/2026 11:02 | 135 | 46.17 |
| 08/28/2026 11:02 | 40 | 46.165 |
| 08/28/2026 11:01 | 165 | 46.15 |
| 08/28/2026 11:01 | 40 | 46.145 |
| 08/28/2026 11:01 | 87 | 46.155 |
| 08/28/2026 11:01 | 84 | 46.165 |
| 08/28/2026 11:01 | 157 | 46.165 |
| 08/28/2026 11:00 | 67 | 46.165 |
| 08/28/2026 11:00 | 185 | 46.165 |
| 08/28/2026 11:00 | 729 | 46.155 |
| 08/28/2026 11:00 | 420 | 46.16 |
| 08/28/2026 11:00 | 851 | 46.165 |
| 08/28/2026 11:00 | 40 | 46.165 |
| 08/28/2026 11:00 | 40 | 46.17 |
| 08/28/2026 11:00 | 363 | 46.165 |
| 08/28/2026 11:00 | 40 | 46.175 |
| 08/28/2026 11:00 | 1495 | 46.155 |
| 08/28/2026 11:00 | 4 | 46.155 |
| 08/28/2026 11:00 | 157 | 46.155 |
| 08/28/2026 11:00 | 5082 | 46.155 |
| 08/28/2026 11:00 | 45 | 46.14 |
| 08/28/2026 11:00 | 13 | 46.15 |
| 08/28/2026 11:00 | 11 | 46.15 |
| 08/28/2026 11:00 | 10 | 46.15 |
| 08/28/2026 11:00 | 1556 | 46.155 |
| 08/28/2026 11:00 | 107 | 46.155 |
| 08/28/2026 11:00 | 241 | 46.15 |
| 08/28/2026 10:59 | 13 | 46.135 |
| 08/28/2026 10:59 | 220 | 46.13 |
| 08/28/2026 10:59 | 167 | 46.125 |
| 08/28/2026 10:59 | 367 | 46.115 |
| 08/28/2026 10:58 | 130 | 46.11 |
| 08/28/2026 10:58 | 40 | 46.11 |
| 08/28/2026 10:58 | 60 | 46.11 |
| 08/28/2026 10:58 | 31 | 46.10 |
| 08/28/2026 10:58 | 40 | 46.10 |
| 08/28/2026 10:58 | 40 | 46.10 |
| 08/28/2026 10:57 | 118 | 46.115 |
| 08/28/2026 10:57 | 1271 | 46.12 |
| 08/28/2026 10:57 | 200 | 46.12 |
| 08/28/2026 10:57 | 60 | 46.12 |
| 08/28/2026 10:57 | 63 | 46.125 |
| 08/28/2026 10:57 | 132 | 46.135 |
| 08/28/2026 10:57 | 231 | 46.135 |
| 08/28/2026 10:57 | 36 | 46.135 |
| 08/28/2026 10:57 | 44 | 46.125 |
| 08/28/2026 10:57 | 20 | 46.12 |
| 08/28/2026 10:57 | 63 | 46.115 |
| 08/28/2026 10:57 | 71 | 46.10 |
| 08/28/2026 10:57 | 63 | 46.105 |
| 08/28/2026 10:57 | 359 | 46.115 |
| 08/28/2026 10:57 | 428 | 46.10 |
| 08/28/2026 10:57 | 341 | 46.115 |
| 08/28/2026 10:57 | 217 | 46.125 |
| 08/28/2026 10:57 | 73 | 46.125 |
| 08/28/2026 10:57 | 65 | 46.1175 |
| 08/28/2026 10:57 | 36 | 46.125 |
| 08/28/2026 10:56 | 150 | 46.12 |
| 08/28/2026 10:56 | 111 | 46.115 |
| 08/28/2026 10:56 | 45 | 46.125 |
| 08/28/2026 10:56 | 23 | 46.115 |
| 08/28/2026 10:56 | 181 | 46.125 |
| 08/28/2026 10:56 | 60 | 46.125 |
| 08/28/2026 10:56 | 70 | 46.12 |
| 08/28/2026 10:56 | 172 | 46.12 |
| 08/28/2026 10:56 | 23 | 46.125 |
| 08/28/2026 10:56 | 1017 | 46.125 |
| 08/28/2026 10:56 | 23 | 46.13 |
| 08/28/2026 10:56 | 345 | 46.13 |
| 08/28/2026 10:56 | 339 | 46.135 |
| 08/28/2026 10:55 | 94 | 46.135 |
| 08/28/2026 10:55 | 60 | 46.14 |
| 08/28/2026 10:55 | 20 | 46.14 |
| 08/28/2026 10:55 | 157 | 46.14 |
| 08/28/2026 10:55 | 60 | 46.14 |
| 08/28/2026 10:55 | 180 | 46.14 |
| 08/28/2026 10:55 | 15 | 46.14 |
| 08/28/2026 10:55 | 348 | 46.145 |
| 08/28/2026 10:55 | 60 | 46.15 |
| 08/28/2026 10:55 | 17 | 46.145 |
| 08/28/2026 10:55 | 8 | 46.155 |
| 08/28/2026 10:55 | 45 | 46.155 |
| 08/28/2026 10:55 | 504 | 46.15 |
| 08/28/2026 10:55 | 49 | 46.15 |
| 08/28/2026 10:55 | 204 | 46.155 |
| 08/28/2026 10:55 | 147 | 46.155 |
| 08/28/2026 10:55 | 60 | 46.155 |
| 08/28/2026 10:55 | 500 | 46.155 |
| 08/28/2026 10:55 | 3162 | 46.155 |
| 08/28/2026 10:55 | 3162 | 46.155 |
| 08/28/2026 10:55 | 3270 | 46.155 |
| 08/28/2026 10:55 | 941 | 46.155 |
| 08/28/2026 10:55 | 957 | 46.155 |
| 08/28/2026 10:55 | 510 | 46.16 |
| 08/28/2026 10:55 | 371 | 46.165 |
| 08/28/2026 10:55 | 48 | 46.19 |
| 08/28/2026 10:55 | 132 | 46.19 |
| 08/28/2026 10:54 | 60 | 46.185 |
| 08/28/2026 10:54 | 88 | 46.185 |
| 08/28/2026 10:54 | 14 | 46.19 |
| 08/28/2026 10:54 | 60 | 46.19 |
| 08/28/2026 10:54 | 180 | 46.19 |
| 08/28/2026 10:54 | 38 | 46.195 |
| 08/28/2026 10:54 | 336 | 46.195 |
| 08/28/2026 10:53 | 469 | 46.195 |
| 08/28/2026 10:53 | 50 | 46.195 |
| 08/28/2026 10:53 | 22 | 46.195 |
| 08/28/2026 10:53 | 302 | 46.20 |
| 08/28/2026 10:53 | 196 | 46.20 |
| 08/28/2026 10:53 | 48 | 46.21 |
| 08/28/2026 10:53 | 8 | 46.205 |
| 08/28/2026 10:53 | 40 | 46.205 |
| 08/28/2026 10:53 | 65 | 46.20 |
| 08/28/2026 10:53 | 344 | 46.20 |
| 08/28/2026 10:53 | 60 | 46.20 |
| 08/28/2026 10:53 | 541 | 46.20 |
| 08/28/2026 10:53 | 555 | 46.195 |
| 08/28/2026 10:53 | 60 | 46.19 |
| 08/28/2026 10:53 | 986 | 46.19 |
| 08/28/2026 10:53 | 14 | 46.19 |
| 08/28/2026 10:53 | 60 | 46.195 |
| 08/28/2026 10:53 | 160 | 46.195 |
| 08/28/2026 10:53 | 5 | 46.195 |
| 08/28/2026 10:53 | 75 | 46.20 |
| 08/28/2026 10:52 | 14 | 46.21 |
| 08/28/2026 10:52 | 271 | 46.20 |
| 08/28/2026 10:52 | 77 | 46.205 |
| 08/28/2026 10:52 | 5 | 46.21 |
| 08/28/2026 10:51 | 72 | 46.215 |
| 08/28/2026 10:51 | 150 | 46.225 |
| 08/28/2026 10:51 | 99 | 46.225 |
| 08/28/2026 10:51 | 3 | 46.235 |
| 08/28/2026 10:50 | 108 | 46.26 |
| 08/28/2026 10:49 | 10 | 46.245 |
| 08/28/2026 10:49 | 219 | 46.23 |
| 08/28/2026 10:49 | 504 | 46.225 |
| 08/28/2026 10:49 | 715 | 46.22 |
| 08/28/2026 10:49 | 391 | 46.22 |
| 08/28/2026 10:49 | 65 | 46.23 |
| 08/28/2026 10:49 | 74 | 46.23 |
| 08/28/2026 10:48 | 25 | 46.25 |
| 08/28/2026 10:47 | 4 | 46.245 |
| 08/28/2026 10:47 | 53 | 46.24 |
| 08/28/2026 10:47 | 64 | 46.24 |
| 08/28/2026 10:46 | 20 | 46.25 |
| 08/28/2026 10:46 | 28 | 46.25 |
| 08/28/2026 10:46 | 104 | 46.25 |
| 08/28/2026 10:46 | 219 | 46.245 |
| 08/28/2026 10:46 | 5 | 46.24 |
| 08/28/2026 10:45 | 15 | 46.25 |
| 08/28/2026 10:45 | 219 | 46.255 |
| 08/28/2026 10:44 | 1 | 46.28 |
| 08/28/2026 10:44 | 166 | 46.28 |
| 08/28/2026 10:44 | 90 | 46.29 |
| 08/28/2026 10:44 | 150 | 46.295 |
| 08/28/2026 10:44 | 93 | 46.30 |
| 08/28/2026 10:44 | 60 | 46.325 |
| 08/28/2026 10:44 | 2 | 46.32 |
| 08/28/2026 10:43 | 7 | 46.305 |
| 08/28/2026 10:43 | 60 | 46.295 |
| 08/28/2026 10:43 | 142 | 46.29 |
| 08/28/2026 10:43 | 60 | 46.30 |
| 08/28/2026 10:42 | 60 | 46.30 |
| 08/28/2026 10:42 | 97 | 46.295 |
| 08/28/2026 10:42 | 187 | 46.285 |
| 08/28/2026 10:42 | 162 | 46.29 |
| 08/28/2026 10:42 | 68 | 46.28 |
| 08/28/2026 10:42 | 60 | 46.28 |
| 08/28/2026 10:42 | 180 | 46.28 |
| 08/28/2026 10:42 | 60 | 46.28 |
| 08/28/2026 10:42 | 280 | 46.28 |
| 08/28/2026 10:42 | 15 | 46.275 |
| 08/28/2026 10:42 | 1025 | 46.26 |
| 08/28/2026 10:41 | 402 | 46.255 |
| 08/28/2026 10:41 | 90 | 46.255 |
| 08/28/2026 10:40 | 290 | 46.265 |
| 08/28/2026 10:40 | 6 | 46.255 |
| 08/28/2026 10:40 | 61 | 46.25 |
| 08/28/2026 10:40 | 219 | 46.245 |
| 08/28/2026 10:40 | 60 | 46.255 |
| 08/28/2026 10:39 | 60 | 46.275 |
| 08/28/2026 10:38 | 113 | 46.29 |
| 08/28/2026 10:38 | 387 | 46.285 |
| 08/28/2026 10:38 | 60 | 46.28 |
| 08/28/2026 10:37 | 79 | 46.28 |
| 08/28/2026 10:37 | 223 | 46.275 |
| 08/28/2026 10:37 | 17 | 46.27 |
| 08/28/2026 10:37 | 60 | 46.27 |
| 08/28/2026 10:37 | 160 | 46.265 |
| 08/28/2026 10:37 | 182 | 46.285 |
| 08/28/2026 10:37 | 2 | 46.30 |
| 08/28/2026 10:37 | 285 | 46.30 |
| 08/28/2026 10:37 | 75 | 46.31 |
| 08/28/2026 10:37 | 176 | 46.32 |
| 08/28/2026 10:36 | 15 | 46.32 |
| 08/28/2026 10:36 | 58 | 46.325 |
| 08/28/2026 10:36 | 240 | 46.325 |
| 08/28/2026 10:36 | 747 | 46.32 |
| 08/28/2026 10:36 | 60 | 46.31 |
| 08/28/2026 10:36 | 41 | 46.31 |
| 08/28/2026 10:36 | 50 | 46.31 |
| 08/28/2026 10:35 | 16 | 46.32 |
| 08/28/2026 10:35 | 13 | 46.315 |
| 08/28/2026 10:35 | 113 | 46.31 |
| 08/28/2026 10:35 | 144 | 46.30 |
| 08/28/2026 10:35 | 856 | 46.30 |
| 08/28/2026 10:35 | 347 | 46.295 |
| 08/28/2026 10:35 | 5 | 46.29 |
| 08/28/2026 10:35 | 7 | 46.29 |
| 08/28/2026 10:34 | 88 | 46.295 |
| 08/28/2026 10:34 | 42 | 46.295 |
| 08/28/2026 10:34 | 209 | 46.295 |
| 08/28/2026 10:33 | 73 | 46.295 |
| 08/28/2026 10:33 | 108 | 46.29 |
| 08/28/2026 10:32 | 257 | 46.285 |
| 08/28/2026 10:31 | 10 | 46.285 |
| 08/28/2026 10:31 | 43 | 46.285 |
| 08/28/2026 10:31 | 25 | 46.285 |
| 08/28/2026 10:30 | 31 | 46.29 |
| 08/28/2026 10:30 | 2 | 46.29 |
| 08/28/2026 10:30 | 64 | 46.315 |
| 08/28/2026 10:30 | 80 | 46.325 |
| 08/28/2026 10:29 | 80 | 46.33 |
| 08/28/2026 10:29 | 80 | 46.32 |
| 08/28/2026 10:29 | 46 | 46.30 |
| 08/28/2026 10:29 | 80 | 46.30 |
| 08/28/2026 10:29 | 220 | 46.30 |
| 08/28/2026 10:29 | 5 | 46.295 |
| 08/28/2026 10:29 | 20 | 46.285 |
| 08/28/2026 10:29 | 100 | 46.285 |
| 08/28/2026 10:28 | 63 | 46.275 |
| 08/28/2026 10:28 | 9 | 46.275 |
| 08/28/2026 10:28 | 6 | 46.265 |
| 08/28/2026 10:27 | 7 | 46.27 |
| 08/28/2026 10:27 | 148 | 46.27 |
| 08/28/2026 10:27 | 16 | 46.27 |
| 08/28/2026 10:27 | 124 | 46.265 |
| 08/28/2026 10:27 | 64 | 46.27 |
| 08/28/2026 10:26 | 209 | 46.28 |
| 08/28/2026 10:26 | 301 | 46.305 |
| 08/28/2026 10:26 | 662 | 46.30 |
| 08/28/2026 10:26 | 567 | 46.295 |
| 08/28/2026 10:25 | 14 | 46.28 |
| 08/28/2026 10:25 | 186 | 46.28 |
| 08/28/2026 10:25 | 262 | 46.275 |
| 08/28/2026 10:25 | 13 | 46.27 |
| 08/28/2026 10:25 | 256 | 46.27 |
| 08/28/2026 10:25 | 545 | 46.265 |
| 08/28/2026 10:25 | 32 | 46.265 |
| 08/28/2026 10:25 | 15 | 46.265 |
| 08/28/2026 10:25 | 16 | 46.265 |
| 08/28/2026 10:25 | 156 | 46.26 |
| 08/28/2026 10:25 | 10 | 46.26 |
| 08/28/2026 10:25 | 10 | 46.26 |
| 08/28/2026 10:25 | 163 | 46.255 |
| 08/28/2026 10:24 | 38 | 46.255 |
| 08/28/2026 10:24 | 264 | 46.26 |
| 08/28/2026 10:24 | 608 | 46.265 |
| 08/28/2026 10:24 | 147 | 46.26 |
| 08/28/2026 10:24 | 169 | 46.26 |
| 08/28/2026 10:24 | 963 | 46.27 |
| 08/28/2026 10:24 | 25 | 46.27 |
| 08/28/2026 10:24 | 80 | 46.275 |
| 08/28/2026 10:24 | 12 | 46.27 |
| 08/28/2026 10:24 | 65 | 46.275 |
| 08/28/2026 10:24 | 6 | 46.28 |
| 08/28/2026 10:24 | 20 | 46.28 |
| 08/28/2026 10:23 | 150 | 46.28 |
| 08/28/2026 10:23 | 8 | 46.285 |
| 08/28/2026 10:23 | 80 | 46.285 |
| 08/28/2026 10:23 | 100 | 46.285 |
| 08/28/2026 10:23 | 40 | 46.285 |
| 08/28/2026 10:22 | 73 | 46.29 |
| 08/28/2026 10:22 | 7 | 46.29 |
| 08/28/2026 10:21 | 48 | 46.30 |
| 08/28/2026 10:21 | 13 | 46.295 |
| 08/28/2026 10:21 | 50 | 46.295 |
| 08/28/2026 10:20 | 60 | 46.315 |
| 08/28/2026 10:20 | 60 | 46.315 |
| 08/28/2026 10:20 | 23 | 46.305 |
| 08/28/2026 10:20 | 77 | 46.31 |
| 08/28/2026 10:20 | 179 | 46.31 |
| 08/28/2026 10:20 | 49 | 46.305 |
| 08/28/2026 10:20 | 87 | 46.305 |
| 08/28/2026 10:20 | 60 | 46.305 |
| 08/28/2026 10:20 | 340 | 46.305 |
| 08/28/2026 10:20 | 219 | 46.30 |
| 08/28/2026 10:20 | 8 | 46.285 |
| 08/28/2026 10:19 | 29 | 46.30 |
| 08/28/2026 10:19 | 60 | 46.305 |
| 08/28/2026 10:19 | 64 | 46.32 |
| 08/28/2026 10:18 | 70 | 46.33 |
| 08/28/2026 10:18 | 100 | 46.33 |
| 08/28/2026 10:18 | 20 | 46.315 |
| 08/28/2026 10:18 | 379 | 46.31 |
| 08/28/2026 10:18 | 411 | 46.305 |
| 08/28/2026 10:18 | 147 | 46.31 |
| 08/28/2026 10:18 | 71 | 46.325 |
| 08/28/2026 10:17 | 251 | 46.34 |
| 08/28/2026 10:17 | 667 | 46.345 |
| 08/28/2026 10:17 | 33 | 46.355 |
| 08/28/2026 10:17 | 1490 | 46.36 |
| 08/28/2026 10:17 | 143 | 46.335 |
| 08/28/2026 10:17 | 370 | 46.335 |
| 08/28/2026 10:17 | 75 | 46.345 |
| 08/28/2026 10:17 | 277 | 46.35 |
| 08/28/2026 10:17 | 80 | 46.36 |
| 08/28/2026 10:17 | 20 | 46.36 |
| 08/28/2026 10:17 | 10 | 46.355 |
| 08/28/2026 10:17 | 8 | 46.355 |
| 08/28/2026 10:17 | 60 | 46.355 |
| 08/28/2026 10:17 | 77 | 46.35 |
| 08/28/2026 10:17 | 9 | 46.345 |
| 08/28/2026 10:17 | 2 | 46.335 |
| 08/28/2026 10:16 | 2 | 46.34 |
| 08/28/2026 10:16 | 12 | 46.34 |
| 08/28/2026 10:16 | 11 | 46.34 |
| 08/28/2026 10:16 | 1032 | 46.33 |
| 08/28/2026 10:16 | 4 | 46.315 |
| 08/28/2026 10:16 | 374 | 46.315 |
| 08/28/2026 10:16 | 622 | 46.315 |
| 08/28/2026 10:16 | 73 | 46.315 |
| 08/28/2026 10:16 | 1 | 46.305 |
| 08/28/2026 10:16 | 2 | 46.30 |
| 08/28/2026 10:15 | 7 | 46.305 |
| 08/28/2026 10:15 | 712 | 46.305 |
| 08/28/2026 10:15 | 173 | 46.30 |
| 08/28/2026 10:15 | 313 | 46.295 |
| 08/28/2026 10:15 | 2 | 46.30 |
| 08/28/2026 10:15 | 13 | 46.315 |
| 08/28/2026 10:15 | 50 | 46.31 |
| 08/28/2026 10:15 | 160 | 46.30 |
| 08/28/2026 10:15 | 417 | 46.30 |
| 08/28/2026 10:15 | 830 | 46.295 |
| 08/28/2026 10:15 | 574 | 46.285 |
| 08/28/2026 10:15 | 34 | 46.285 |
| 08/28/2026 10:15 | 101 | 46.28 |
| 08/28/2026 10:14 | 525 | 46.27 |
| 08/28/2026 10:14 | 80 | 46.26 |
| 08/28/2026 10:14 | 271 | 46.25 |
| 08/28/2026 10:14 | 14 | 46.245 |
| 08/28/2026 10:14 | 185 | 46.255 |
| 08/28/2026 10:14 | 137 | 46.26 |
| 08/28/2026 10:14 | 125 | 46.26 |
| 08/28/2026 10:14 | 80 | 46.26 |
| 08/28/2026 10:14 | 131 | 46.26 |
| 08/28/2026 10:14 | 80 | 46.255 |
| 08/28/2026 10:14 | 79 | 46.26 |
| 08/28/2026 10:14 | 188 | 46.26 |
| 08/28/2026 10:14 | 792 | 46.255 |
| 08/28/2026 10:14 | 1696 | 46.25 |
| 08/28/2026 10:14 | 536 | 46.245 |
| 08/28/2026 10:14 | 105 | 46.235 |
| 08/28/2026 10:12 | 24 | 46.26 |
| 08/28/2026 10:12 | 241 | 46.26 |
| 08/28/2026 10:12 | 73 | 46.25 |
| 08/28/2026 10:12 | 143 | 46.245 |
| 08/28/2026 10:12 | 118 | 46.24 |
| 08/28/2026 10:12 | 98 | 46.255 |
| 08/28/2026 10:11 | 77 | 46.255 |
| 08/28/2026 10:11 | 347 | 46.265 |
| 08/28/2026 10:11 | 52 | 46.265 |
| 08/28/2026 10:11 | 260 | 46.265 |
| 08/28/2026 10:11 | 114 | 46.27 |
| 08/28/2026 10:11 | 60 | 46.27 |
| 08/28/2026 10:11 | 301 | 46.26 |
| 08/28/2026 10:11 | 80 | 46.255 |
| 08/28/2026 10:11 | 109 | 46.25 |
| 08/28/2026 10:11 | 5 | 46.245 |
| 08/28/2026 10:11 | 230 | 46.24 |
| 08/28/2026 10:11 | 14 | 46.235 |
| 08/28/2026 10:11 | 80 | 46.235 |
| 08/28/2026 10:11 | 100 | 46.235 |
| 08/28/2026 10:10 | 2 | 46.23 |
| 08/28/2026 10:10 | 42 | 46.235 |
| 08/28/2026 10:10 | 121 | 46.235 |
| 08/28/2026 10:10 | 222 | 46.23 |
| 08/28/2026 10:09 | 199 | 46.22 |
| 08/28/2026 10:09 | 37 | 46.21 |
| 08/28/2026 10:09 | 12 | 46.21 |
| 08/28/2026 10:09 | 11 | 46.215 |
| 08/28/2026 10:08 | 322 | 46.215 |
| 08/28/2026 10:08 | 149 | 46.20 |
| 08/28/2026 10:08 | 7 | 46.205 |
| 08/28/2026 10:08 | 20 | 46.20 |
| 08/28/2026 10:08 | 75 | 46.21 |
| 08/28/2026 10:08 | 2 | 46.215 |
| 08/28/2026 10:06 | 100 | 46.215 |
| 08/28/2026 10:06 | 35 | 46.235 |
| 08/28/2026 10:06 | 65 | 46.235 |
| 08/28/2026 10:06 | 4 | 46.23 |
| 08/28/2026 10:06 | 5 | 46.225 |
| 08/28/2026 10:06 | 70 | 46.22 |
| 08/28/2026 10:06 | 47 | 46.22 |
| 08/28/2026 10:06 | 135 | 46.22 |
| 08/28/2026 10:06 | 233 | 46.21 |
| 08/28/2026 10:05 | 2 | 46.22 |
| 08/28/2026 10:05 | 124 | 46.225 |
| 08/28/2026 10:05 | 22 | 46.225 |
| 08/28/2026 10:05 | 1 | 46.23 |
| 08/28/2026 10:05 | 80 | 46.235 |
| 08/28/2026 10:05 | 5 | 46.23 |
| 08/28/2026 10:05 | 52 | 46.23 |
| 08/28/2026 10:04 | 69 | 46.215 |
| 08/28/2026 10:04 | 25 | 46.21 |
| 08/28/2026 10:04 | 10 | 46.205 |
| 08/28/2026 10:04 | 46 | 46.205 |
| 08/28/2026 10:04 | 71 | 46.205 |
| 08/28/2026 10:04 | 227 | 46.195 |
| 08/28/2026 10:04 | 11 | 46.20 |
| 08/28/2026 10:04 | 80 | 46.20 |
| 08/28/2026 10:04 | 160 | 46.20 |
| 08/28/2026 10:04 | 68 | 46.20 |
| 08/28/2026 10:04 | 1 | 46.21 |
| 08/28/2026 10:04 | 148 | 46.21 |
| 08/28/2026 10:03 | 148 | 46.22 |
| 08/28/2026 10:03 | 2 | 46.215 |
| 08/28/2026 10:03 | 3 | 46.215 |
| 08/28/2026 10:03 | 12 | 46.205 |
| 08/28/2026 10:03 | 14 | 46.195 |
| 08/28/2026 10:03 | 80 | 46.19 |
| 08/28/2026 10:03 | 467 | 46.20 |
| 08/28/2026 10:03 | 14 | 46.20 |
| 08/28/2026 10:03 | 109 | 46.20 |
| 08/28/2026 10:03 | 278 | 46.20 |
| 08/28/2026 10:03 | 250 | 46.20 |
| 08/28/2026 10:03 | 548 | 46.205 |
| 08/28/2026 10:02 | 132 | 46.215 |
| 08/28/2026 10:02 | 121 | 46.22 |
| 08/28/2026 10:02 | 12 | 46.225 |
| 08/28/2026 10:02 | 10 | 46.22 |
| 08/28/2026 10:02 | 6 | 46.215 |
| 08/28/2026 10:02 | 80 | 46.21 |
| 08/28/2026 10:02 | 80 | 46.21 |
| 08/28/2026 10:02 | 226 | 46.215 |
| 08/28/2026 10:02 | 136 | 46.22 |
| 08/28/2026 10:02 | 176 | 46.225 |
| 08/28/2026 10:02 | 38 | 46.24 |
| 08/28/2026 10:02 | 4 | 46.24 |
| 08/28/2026 10:02 | 2 | 46.24 |
| 08/28/2026 10:02 | 80 | 46.225 |
| 08/28/2026 10:02 | 346 | 46.22 |
| 08/28/2026 10:02 | 80 | 46.22 |
| 08/28/2026 10:02 | 574 | 46.22 |
| 08/28/2026 10:01 | 20 | 46.21 |
| 08/28/2026 10:01 | 15 | 46.195 |
| 08/28/2026 10:01 | 157 | 46.195 |
| 08/28/2026 10:01 | 172 | 46.19 |
| 08/28/2026 10:01 | 80 | 46.185 |
| 08/28/2026 10:01 | 140 | 46.185 |
| 08/28/2026 10:01 | 80 | 46.18 |
| 08/28/2026 10:01 | 80 | 46.18 |
| 08/28/2026 10:01 | 80 | 46.17 |
| 08/28/2026 10:01 | 1005 | 46.17 |
| 08/28/2026 10:01 | 925 | 46.165 |
| 08/28/2026 10:01 | 767 | 46.16 |
| 08/28/2026 10:01 | 6 | 46.16 |
| 08/28/2026 10:01 | 354 | 46.165 |
| 08/28/2026 10:01 | 592 | 46.15 |
| 08/28/2026 10:01 | 366 | 46.14 |
| 08/28/2026 10:01 | 15 | 46.15 |
| 08/28/2026 10:01 | 98 | 46.155 |
| 08/28/2026 10:01 | 247 | 46.15 |
| 08/28/2026 10:01 | 273 | 46.145 |
| 08/28/2026 10:01 | 67 | 46.15 |
| 08/28/2026 10:01 | 156 | 46.145 |
| 08/28/2026 10:01 | 156 | 46.145 |
| 08/28/2026 10:01 | 103 | 46.155 |
| 08/28/2026 10:01 | 401 | 46.16 |
| 08/28/2026 10:01 | 174 | 46.155 |
| 08/28/2026 10:01 | 407 | 46.16 |
| 08/28/2026 10:01 | 60 | 46.165 |
| 08/28/2026 10:01 | 20 | 46.155 |
| 08/28/2026 10:01 | 57 | 46.15 |
| 08/28/2026 10:01 | 20 | 46.15 |
| 08/28/2026 10:01 | 466 | 46.135 |
| 08/28/2026 10:01 | 20 | 46.15 |
| 08/28/2026 10:01 | 48 | 46.145 |
| 08/28/2026 10:01 | 157 | 46.15 |
| 08/28/2026 10:01 | 358 | 46.145 |
| 08/28/2026 10:01 | 387 | 46.14 |
| 08/28/2026 10:01 | 336 | 46.13 |
| 08/28/2026 10:01 | 849 | 46.155 |
| 08/28/2026 10:01 | 80 | 46.165 |
| 08/28/2026 10:01 | 7 | 46.17 |
| 08/28/2026 10:01 | 63 | 46.165 |
| 08/28/2026 10:01 | 180 | 46.17 |
| 08/28/2026 10:01 | 23 | 46.17 |
| 08/28/2026 10:01 | 1111 | 46.175 |
| 08/28/2026 10:01 | 472 | 46.18 |
| 08/28/2026 10:01 | 17 | 46.19 |
| 08/28/2026 10:01 | 60 | 46.19 |
| 08/28/2026 10:01 | 157 | 46.19 |
| 08/28/2026 10:01 | 671 | 46.195 |
| 08/28/2026 10:01 | 736 | 46.20 |
| 08/28/2026 10:01 | 2 | 46.21 |
| 08/28/2026 10:01 | 9 | 46.205 |
| 08/28/2026 10:01 | 374 | 46.195 |
| 08/28/2026 10:00 | 719 | 46.195 |
| 08/28/2026 10:00 | 84 | 46.205 |
| 08/28/2026 10:00 | 164 | 46.19 |
| 08/28/2026 10:00 | 62 | 46.19 |
| 08/28/2026 10:00 | 453 | 46.18 |
| 08/28/2026 10:00 | 191 | 46.175 |
| 08/28/2026 10:00 | 276 | 46.175 |
| 08/28/2026 10:00 | 468 | 46.17 |
| 08/28/2026 10:00 | 21 | 46.165 |
| 08/28/2026 10:00 | 108 | 46.165 |
| 08/28/2026 10:00 | 80 | 46.17 |
| 08/28/2026 09:59 | 173 | 46.17 |
| 08/28/2026 09:59 | 8 | 46.175 |
| 08/28/2026 09:59 | 122 | 46.165 |
| 08/28/2026 09:59 | 147 | 46.165 |
| 08/28/2026 09:59 | 19 | 46.16 |
| 08/28/2026 09:59 | 230 | 46.155 |
| 08/28/2026 09:59 | 191 | 46.15 |
| 08/28/2026 09:59 | 22 | 46.145 |
| 08/28/2026 09:59 | 26 | 46.14 |
| 08/28/2026 09:59 | 68 | 46.14 |
| 08/28/2026 09:59 | 15 | 46.125 |
| 08/28/2026 09:58 | 471 | 46.125 |
| 08/28/2026 09:58 | 222 | 46.135 |
| 08/28/2026 09:58 | 46 | 46.135 |
| 08/28/2026 09:58 | 219 | 46.13 |
| 08/28/2026 09:57 | 1000 | 46.14 |
| 08/28/2026 09:56 | 175 | 46.20 |
| 08/28/2026 09:56 | 82 | 46.205 |
| 08/28/2026 09:56 | 14 | 46.21 |
| 08/28/2026 09:56 | 16 | 46.21 |
| 08/28/2026 09:56 | 75 | 46.21 |
| 08/28/2026 09:56 | 13 | 46.22 |
| 08/28/2026 09:56 | 67 | 46.215 |
| 08/28/2026 09:56 | 927 | 46.22 |
| 08/28/2026 09:56 | 7 | 46.235 |
| 08/28/2026 09:56 | 5 | 46.22 |
| 08/28/2026 09:55 | 6 | 46.215 |
| 08/28/2026 09:55 | 52 | 46.20 |
| 08/28/2026 09:55 | 80 | 46.20 |
| 08/28/2026 09:55 | 38 | 46.20 |
| 08/28/2026 09:55 | 70 | 46.21 |
| 08/28/2026 09:55 | 98 | 46.21 |
| 08/28/2026 09:55 | 9 | 46.20 |
| 08/28/2026 09:55 | 2 | 46.195 |
| 08/28/2026 09:54 | 88 | 46.185 |
| 08/28/2026 09:54 | 210 | 46.18 |
| 08/28/2026 09:54 | 7 | 46.18 |
| 08/28/2026 09:54 | 387 | 46.18 |
| 08/28/2026 09:54 | 73 | 46.165 |
| 08/28/2026 09:54 | 185 | 46.16 |
| 08/28/2026 09:53 | 71 | 46.145 |
| 08/28/2026 09:53 | 171 | 46.15 |
| 08/28/2026 09:53 | 590 | 46.155 |
| 08/28/2026 09:53 | 100 | 46.155 |
| 08/28/2026 09:53 | 109 | 46.17 |
| 08/28/2026 09:53 | 81 | 46.17 |
| 08/28/2026 09:53 | 233 | 46.165 |
| 08/28/2026 09:52 | 208 | 46.17 |
| 08/28/2026 09:52 | 376 | 46.165 |
| 08/28/2026 09:52 | 266 | 46.16 |
| 08/28/2026 09:52 | 385 | 46.175 |
| 08/28/2026 09:52 | 53 | 46.175 |
| 08/28/2026 09:51 | 526 | 46.185 |
| 08/28/2026 09:51 | 1901 | 46.20 |
| 08/28/2026 09:51 | 54 | 46.21 |
| 08/28/2026 09:51 | 195 | 46.215 |
| 08/28/2026 09:51 | 82 | 46.215 |
| 08/28/2026 09:51 | 6 | 46.22 |
| 08/28/2026 09:51 | 367 | 46.22 |
| 08/28/2026 09:51 | 22 | 46.22 |
| 08/28/2026 09:51 | 696 | 46.225 |
| 08/28/2026 09:50 | 9 | 46.235 |
| 08/28/2026 09:50 | 6 | 46.23 |
| 08/28/2026 09:50 | 299 | 46.225 |
| 08/28/2026 09:50 | 108 | 46.225 |
| 08/28/2026 09:50 | 524 | 46.215 |
| 08/28/2026 09:50 | 135 | 46.215 |
| 08/28/2026 09:50 | 57 | 46.215 |
| 08/28/2026 09:50 | 361 | 46.21 |
| 08/28/2026 09:49 | 19 | 46.205 |
| 08/28/2026 09:49 | 542 | 46.22 |
| 08/28/2026 09:49 | 56 | 46.235 |
| 08/28/2026 09:49 | 1059 | 46.245 |
| 08/28/2026 09:48 | 81 | 46.265 |
| 08/28/2026 09:48 | 635 | 46.245 |
| 08/28/2026 09:48 | 165 | 46.25 |
| 08/28/2026 09:48 | 4 | 46.265 |
| 08/28/2026 09:48 | 666 | 46.255 |
| 08/28/2026 09:48 | 16 | 46.245 |
| 08/28/2026 09:47 | 173 | 46.245 |
| 08/28/2026 09:47 | 77 | 46.24 |
| 08/28/2026 09:47 | 134 | 46.24 |
| 08/28/2026 09:47 | 56 | 46.23 |
| 08/28/2026 09:47 | 56 | 46.235 |
| 08/28/2026 09:47 | 56 | 46.2425 |
| 08/28/2026 09:47 | 67 | 46.25 |
| 08/28/2026 09:47 | 221 | 46.25 |
| 08/28/2026 09:47 | 500 | 46.25 |
| 08/28/2026 09:47 | 1111 | 46.245 |
| 08/28/2026 09:47 | 430 | 46.23 |
| 08/28/2026 09:46 | 20 | 46.215 |
| 08/28/2026 09:46 | 34 | 46.205 |
| 08/28/2026 09:46 | 966 | 46.21 |
| 08/28/2026 09:45 | 105 | 46.205 |
| 08/28/2026 09:45 | 1225 | 46.21 |
| 08/28/2026 09:45 | 577 | 46.215 |
| 08/28/2026 09:45 | 56 | 46.225 |
| 08/28/2026 09:45 | 21 | 46.2325 |
| 08/28/2026 09:45 | 82 | 46.225 |
| 08/28/2026 09:45 | 847 | 46.22 |
| 08/28/2026 09:45 | 694 | 46.215 |
| 08/28/2026 09:45 | 20 | 46.20 |
| 08/28/2026 09:45 | 35 | 46.205 |
| 08/28/2026 09:45 | 145 | 46.205 |
| 08/28/2026 09:45 | 266 | 46.215 |
| 08/28/2026 09:45 | 39 | 46.21 |
| 08/28/2026 09:45 | 18 | 46.21 |
| 08/28/2026 09:45 | 889 | 46.205 |
| 08/28/2026 09:45 | 1 | 46.20 |
| 08/28/2026 09:45 | 569 | 46.185 |
| 08/28/2026 09:45 | 376 | 46.18 |
| 08/28/2026 09:45 | 475 | 46.185 |
| 08/28/2026 09:45 | 67 | 46.19 |
| 08/28/2026 09:45 | 35 | 46.19 |
| 08/28/2026 09:45 | 615 | 46.19 |
| 08/28/2026 09:44 | 161 | 46.18 |
| 08/28/2026 09:44 | 206 | 46.19 |
| 08/28/2026 09:44 | 434 | 46.195 |
| 08/28/2026 09:44 | 415 | 46.20 |
| 08/28/2026 09:44 | 218 | 46.20 |
| 08/28/2026 09:44 | 366 | 46.18 |
| 08/28/2026 09:44 | 142 | 46.16 |
| 08/28/2026 09:44 | 32 | 46.14 |
| 08/28/2026 09:44 | 181 | 46.135 |
| 08/28/2026 09:44 | 7 | 46.12 |
| 08/28/2026 09:44 | 176 | 46.12 |
| 08/28/2026 09:44 | 130 | 46.10 |
| 08/28/2026 09:44 | 196 | 46.095 |
| 08/28/2026 09:44 | 36 | 46.095 |
| 08/28/2026 09:43 | 167 | 46.09 |
| 08/28/2026 09:43 | 29 | 46.095 |
| 08/28/2026 09:43 | 7 | 46.09 |
| 08/28/2026 09:43 | 114 | 46.095 |
| 08/28/2026 09:43 | 416 | 46.105 |
| 08/28/2026 09:43 | 155 | 46.12 |
| 08/28/2026 09:43 | 185 | 46.115 |
| 08/28/2026 09:43 | 188 | 46.11 |
| 08/28/2026 09:43 | 22 | 46.115 |
| 08/28/2026 09:43 | 90 | 46.115 |
| 08/28/2026 09:43 | 1331 | 46.11 |
| 08/28/2026 09:42 | 99 | 46.10 |
| 08/28/2026 09:42 | 144 | 46.105 |
| 08/28/2026 09:42 | 61 | 46.105 |
| 08/28/2026 09:42 | 205 | 46.11 |
| 08/28/2026 09:42 | 201 | 46.115 |
| 08/28/2026 09:42 | 276 | 46.12 |
| 08/28/2026 09:42 | 400 | 46.125 |
| 08/28/2026 09:42 | 64 | 46.125 |
| 08/28/2026 09:42 | 4 | 46.115 |
| 08/28/2026 09:41 | 175 | 46.115 |
| 08/28/2026 09:41 | 388 | 46.11 |
| 08/28/2026 09:41 | 146 | 46.11 |
| 08/28/2026 09:41 | 1 | 46.11 |
| 08/28/2026 09:40 | 207 | 46.12 |
| 08/28/2026 09:40 | 12 | 46.135 |
| 08/28/2026 09:40 | 11 | 46.13 |
| 08/28/2026 09:40 | 217 | 46.125 |
| 08/28/2026 09:40 | 158 | 46.12 |
| 08/28/2026 09:39 | 188 | 46.105 |
| 08/28/2026 09:39 | 97 | 46.105 |
| 08/28/2026 09:39 | 177 | 46.11 |
| 08/28/2026 09:39 | 14 | 46.11 |
| 08/28/2026 09:39 | 20 | 46.11 |
| 08/28/2026 09:39 | 13 | 46.11 |
| 08/28/2026 09:39 | 169 | 46.12 |
| 08/28/2026 09:39 | 67 | 46.13 |
| 08/28/2026 09:39 | 75 | 46.13 |
| 08/28/2026 09:39 | 144 | 46.135 |
| 08/28/2026 09:39 | 1 | 46.135 |
| 08/28/2026 09:39 | 1075 | 46.135 |
| 08/28/2026 09:39 | 86 | 46.145 |
| 08/28/2026 09:38 | 136 | 46.155 |
| 08/28/2026 09:38 | 194 | 46.155 |
| 08/28/2026 09:38 | 305 | 46.145 |
| 08/28/2026 09:37 | 53 | 46.155 |
| 08/28/2026 09:37 | 150 | 46.15 |
| 08/28/2026 09:37 | 71 | 46.16 |
| 08/28/2026 09:37 | 24 | 46.175 |
| 08/28/2026 09:37 | 545 | 46.18 |
| 08/28/2026 09:37 | 1038 | 46.175 |
| 08/28/2026 09:36 | 323 | 46.185 |
| 08/28/2026 09:36 | 450 | 46.195 |
| 08/28/2026 09:36 | 450 | 46.21 |
| 08/28/2026 09:36 | 55 | 46.22 |
| 08/28/2026 09:36 | 219 | 46.215 |
| 08/28/2026 09:36 | 326 | 46.21 |
| 08/28/2026 09:35 | 441 | 46.205 |
| 08/28/2026 09:35 | 729 | 46.19 |
| 08/28/2026 09:35 | 322 | 46.19 |
| 08/28/2026 09:35 | 186 | 46.23 |
| 08/28/2026 09:35 | 181 | 46.23 |
| 08/28/2026 09:35 | 38 | 46.23 |
| 08/28/2026 09:35 | 242 | 46.225 |
| 08/28/2026 09:35 | 109 | 46.225 |
| 08/28/2026 09:35 | 238 | 46.21 |
| 08/28/2026 09:34 | 152 | 46.195 |
| 08/28/2026 09:34 | 814 | 46.205 |
| 08/28/2026 09:34 | 454 | 46.21 |
| 08/28/2026 09:33 | 4 | 46.215 |
| 08/28/2026 09:33 | 889 | 46.205 |
| 08/28/2026 09:33 | 100 | 46.195 |
| 08/28/2026 09:33 | 153 | 46.185 |
| 08/28/2026 09:33 | 100 | 46.195 |
| 08/28/2026 09:33 | 234 | 46.19 |
| 08/28/2026 09:33 | 166 | 46.185 |
| 08/28/2026 09:33 | 39 | 46.18 |
| 08/28/2026 09:33 | 490 | 46.17 |
| 08/28/2026 09:33 | 496 | 46.175 |
| 08/28/2026 09:33 | 159 | 46.18 |
| 08/28/2026 09:33 | 46 | 46.185 |
| 08/28/2026 09:33 | 558 | 46.18 |
| 08/28/2026 09:33 | 188 | 46.18 |
| 08/28/2026 09:33 | 1006 | 46.175 |
| 08/28/2026 09:32 | 37 | 46.175 |
| 08/28/2026 09:32 | 106 | 46.17 |
| 08/28/2026 09:32 | 58 | 46.16 |
| 08/28/2026 09:32 | 71 | 46.175 |
| 08/28/2026 09:32 | 55 | 46.175 |
| 08/28/2026 09:32 | 547 | 46.185 |
| 08/28/2026 09:32 | 27 | 46.185 |
| 08/28/2026 09:32 | 241 | 46.20 |
| 08/28/2026 09:32 | 94 | 46.20 |
| 08/28/2026 09:32 | 128 | 46.20 |
| 08/28/2026 09:32 | 219 | 46.21 |
| 08/28/2026 09:31 | 252 | 46.175 |
| 08/28/2026 09:31 | 659 | 46.18 |
| 08/28/2026 09:31 | 94 | 46.18 |
| 08/28/2026 09:31 | 99 | 46.20 |
| 08/28/2026 09:31 | 167 | 46.225 |
| 08/28/2026 09:31 | 81 | 46.255 |
| 08/28/2026 09:31 | 11 | 46.23 |
| 08/28/2026 09:30 | 254 | 46.21 |
| 08/28/2026 09:30 | 294 | 46.215 |
| 08/28/2026 09:30 | 65 | 46.22 |
| 08/28/2026 09:30 | 400 | 46.21 |
| 08/28/2026 09:30 | 296 | 46.215 |
| 08/28/2026 09:30 | 52 | 46.22 |
| 08/28/2026 09:30 | 149 | 46.22 |
| 08/28/2026 09:30 | 100 | 46.22 |
| 08/28/2026 09:30 | 27 | 46.205 |
| 08/28/2026 09:30 | 279 | 46.205 |
| 08/28/2026 09:30 | 164 | 46.21 |
| 08/28/2026 09:30 | 144 | 46.225 |
| 08/28/2026 09:30 | 206 | 46.225 |
| 08/28/2026 09:30 | 145 | 46.21 |
| 08/28/2026 09:30 | 10 | 46.21 |
| 08/28/2026 09:30 | 12 | 46.205 |
| 08/28/2026 09:30 | 1075 | 46.20 |
| 08/28/2026 09:30 | 40 | 46.20 |
| 08/28/2026 09:30 | 190 | 46.195 |
| 08/28/2026 09:30 | 114 | 46.195 |
| 08/28/2026 09:30 | 3 | 46.185 |
| 08/28/2026 09:30 | 15 | 46.185 |
| 08/28/2026 09:30 | 217 | 46.18 |
| 08/28/2026 09:30 | 7 | 46.18 |
| 08/28/2026 09:30 | 151 | 46.175 |
| 08/28/2026 09:30 | 52 | 46.175 |
| 08/28/2026 09:29 | 148 | 46.165 |
| 08/28/2026 09:29 | 68 | 46.155 |
| 08/28/2026 09:29 | 356 | 46.155 |
| 08/28/2026 09:29 | 438 | 46.175 |
| 08/28/2026 09:29 | 99 | 46.17 |
| 08/28/2026 09:29 | 11 | 46.17 |
| 08/28/2026 09:29 | 63 | 46.17 |
| 08/28/2026 09:29 | 188 | 46.17 |
| 08/28/2026 09:29 | 2246 | 46.17 |
| 08/28/2026 09:29 | 235 | 46.185 |
| 08/28/2026 09:29 | 56 | 46.185 |
| 08/28/2026 09:29 | 2 | 46.185 |
| 08/28/2026 09:29 | 41 | 46.185 |
| 08/28/2026 09:29 | 181 | 46.185 |
| 08/28/2026 09:29 | 2705 | 46.18 |
| 08/28/2026 09:29 | 1 | 46.175 |
| 08/28/2026 09:29 | 105 | 46.175 |
| 08/28/2026 09:29 | 357 | 46.165 |
| 08/28/2026 09:29 | 173 | 46.17 |
| 08/28/2026 09:29 | 50 | 46.175 |
| 08/28/2026 09:29 | 366 | 46.18 |
| 08/28/2026 09:29 | 1335 | 46.18 |
| 08/28/2026 09:29 | 1172 | 46.18 |
| 08/28/2026 09:29 | 12 | 46.18 |
| 08/28/2026 09:29 | 38 | 46.18 |
| 08/28/2026 09:29 | 3421 | 46.18 |
| 08/28/2026 09:29 | 205 | 46.17 |
| 08/28/2026 09:29 | 14 | 46.17 |
| 08/28/2026 09:29 | 75 | 46.17 |
| 08/28/2026 09:29 | 105 | 46.17 |
| 08/28/2026 09:29 | 418 | 46.175 |
| 08/28/2026 09:29 | 110 | 46.175 |
| 08/28/2026 09:29 | 219 | 46.17 |
| 08/28/2026 09:29 | 500 | 46.165 |
| 08/28/2026 09:29 | 513 | 46.16 |
| 08/28/2026 09:29 | 500 | 46.15 |
| 08/28/2026 09:29 | 239 | 46.155 |
| 08/28/2026 09:28 | 84 | 46.155 |
| 08/28/2026 09:28 | 841 | 46.165 |
| 08/28/2026 09:28 | 11 | 46.165 |
| 08/28/2026 09:27 | 242 | 46.1725 |
| 08/28/2026 09:27 | 22 | 46.175 |
| 08/28/2026 09:27 | 1007 | 46.165 |
| 08/28/2026 09:27 | 376 | 46.165 |
| 08/28/2026 09:27 | 226 | 46.18 |
| 08/28/2026 09:27 | 45 | 46.18 |
| 08/28/2026 09:27 | 1968 | 46.18 |
| 08/28/2026 09:27 | 202 | 46.18 |
| 08/28/2026 09:27 | 47 | 46.18 |
| 08/28/2026 09:27 | 205 | 46.18 |
| 08/28/2026 09:27 | 303 | 46.18 |
| 08/28/2026 09:27 | 2359 | 46.18 |
| 08/28/2026 09:27 | 211 | 46.18 |
| 08/28/2026 09:27 | 190 | 46.18 |
| 08/28/2026 09:27 | 2416 | 46.18 |
| 08/28/2026 09:27 | 9 | 46.17 |
| 08/28/2026 09:27 | 1437 | 46.16 |
| 08/28/2026 09:27 | 595 | 46.155 |
| 08/28/2026 09:27 | 1178 | 46.15 |
| 08/28/2026 09:27 | 188 | 46.14 |
| 08/28/2026 09:27 | 372 | 46.145 |
| 08/28/2026 09:27 | 1305 | 46.145 |
| 08/28/2026 09:27 | 39 | 46.15 |
| 08/28/2026 09:27 | 68 | 46.15 |
| 08/28/2026 09:27 | 226 | 46.145 |
| 08/28/2026 09:27 | 194 | 46.145 |
| 08/28/2026 09:27 | 114 | 46.125 |
| 08/28/2026 09:27 | 105 | 46.125 |
| 08/28/2026 09:27 | 38 | 46.145 |
| 08/28/2026 09:27 | 551 | 46.15 |
| 08/28/2026 09:27 | 222 | 46.15 |
| 08/28/2026 09:27 | 445 | 46.145 |
| 08/28/2026 09:27 | 86 | 46.135 |
| 08/28/2026 09:27 | 97 | 46.135 |
| 08/28/2026 09:27 | 468 | 46.14 |
| 08/28/2026 09:27 | 409 | 46.145 |
| 08/28/2026 09:27 | 335 | 46.15 |
| 08/28/2026 09:27 | 221 | 46.165 |
| 08/28/2026 09:27 | 99 | 46.16 |
| 08/28/2026 09:27 | 385 | 46.14 |
| 08/28/2026 09:27 | 482 | 46.1325 |
| 08/28/2026 09:27 | 32 | 46.135 |
| 08/28/2026 09:27 | 36 | 46.135 |
| 08/28/2026 09:26 | 60 | 46.12 |
| 08/28/2026 09:26 | 62 | 46.12 |
| 08/28/2026 09:26 | 34 | 46.13 |
| 08/28/2026 09:26 | 165 | 46.125 |
| 08/28/2026 09:26 | 1028 | 46.10 |
| 08/28/2026 09:26 | 497 | 46.105 |
| 08/28/2026 09:26 | 77 | 46.11 |
| 08/28/2026 09:26 | 398 | 46.115 |
| 08/28/2026 09:26 | 450 | 46.12 |
| 08/28/2026 09:26 | 112 | 46.13 |
| 08/28/2026 09:26 | 284 | 46.13 |
| 08/28/2026 09:26 | 431 | 46.13 |
| 08/28/2026 09:26 | 569 | 46.125 |
| 08/28/2026 09:26 | 12 | 46.13 |
| 08/28/2026 09:26 | 62 | 46.115 |
| 08/28/2026 09:26 | 29 | 46.14 |
| 08/28/2026 09:26 | 98 | 46.16 |
| 08/28/2026 09:26 | 278 | 46.155 |
| 08/28/2026 09:26 | 368 | 46.15 |
| 08/28/2026 09:26 | 109 | 46.14 |
| 08/28/2026 09:26 | 697 | 46.145 |
| 08/28/2026 09:26 | 240 | 46.155 |
| 08/28/2026 09:26 | 96 | 46.16 |
| 08/28/2026 09:26 | 699 | 46.155 |
| 08/28/2026 09:26 | 701 | 46.15 |
| 08/28/2026 09:26 | 321 | 46.155 |
| 08/28/2026 09:26 | 1955 | 46.165 |
| 08/28/2026 09:26 | 130 | 46.165 |
| 08/28/2026 09:26 | 77 | 46.165 |
| 08/28/2026 09:26 | 10290 | 46.165 |
| 08/28/2026 09:25 | 141 | 46.175 |
| 08/28/2026 09:25 | 1055 | 46.175 |
| 08/28/2026 09:25 | 669 | 46.18 |
| 08/28/2026 09:25 | 1868 | 46.18 |
| 08/28/2026 09:25 | 266 | 46.18 |
| 08/28/2026 09:25 | 1443 | 46.18 |
| 08/28/2026 09:25 | 385 | 46.18 |
| 08/28/2026 09:25 | 52 | 46.175 |
| 08/28/2026 09:25 | 130 | 46.18 |
| 08/28/2026 09:25 | 62 | 46.18 |
| 08/28/2026 09:25 | 2500 | 46.18 |
| 08/28/2026 09:25 | 480 | 46.18 |
| 08/28/2026 09:25 | 373 | 46.18 |
| 08/28/2026 09:25 | 2500 | 46.18 |
| 08/28/2026 09:25 | 5 | 46.165 |
| 08/28/2026 09:25 | 8826 | 46.165 |
| 08/28/2026 09:25 | 266 | 46.17 |
| 08/28/2026 09:25 | 225 | 46.17 |
| 08/28/2026 09:25 | 8 | 46.185 |
| 08/28/2026 09:25 | 553 | 46.23 |
| 08/28/2026 09:25 | 52 | 46.23 |
| 08/28/2026 09:25 | 113 | 46.23 |
| 08/28/2026 09:25 | 180 | 46.24 |
| 08/28/2026 09:25 | 1236 | 46.25 |
| 08/28/2026 09:25 | 65 | 46.26 |
| 08/28/2026 09:25 | 65 | 46.255 |
| 08/28/2026 09:25 | 138 | 46.255 |
| 08/28/2026 09:25 | 2549 | 46.26 |
| 08/28/2026 09:24 | 66 | 46.275 |
| 08/28/2026 09:24 | 531 | 46.27 |
| 08/28/2026 09:24 | 330 | 46.27 |
| 08/28/2026 09:24 | 157 | 46.27 |
| 08/28/2026 09:23 | 222 | 46.265 |
| 08/28/2026 09:23 | 573 | 46.265 |
| 08/28/2026 09:23 | 200 | 46.26 |
| 08/28/2026 09:23 | 30 | 46.285 |
| 08/28/2026 09:22 | 136 | 46.325 |
| 08/28/2026 09:22 | 400 | 46.315 |
| 08/28/2026 09:22 | 1285 | 46.325 |
| 08/28/2026 09:21 | 187 | 46.37 |
| 08/28/2026 09:21 | 93 | 46.37 |
| 08/28/2026 09:21 | 150 | 46.37 |
| 08/28/2026 09:21 | 65 | 46.375 |
| 08/28/2026 09:21 | 243 | 46.405 |
| 08/28/2026 09:20 | 15 | 46.425 |
| 08/28/2026 09:20 | 98 | 46.42 |
| 08/28/2026 09:20 | 268 | 46.415 |
| 08/28/2026 09:20 | 160 | 46.415 |
| 08/28/2026 09:20 | 81 | 46.42 |
| 08/28/2026 09:20 | 192 | 46.40 |
| 08/28/2026 09:20 | 178 | 46.40 |
| 08/28/2026 09:20 | 30 | 46.40 |
| 08/28/2026 09:20 | 90 | 46.40 |
| 08/28/2026 09:20 | 90 | 46.40 |
| 08/28/2026 09:20 | 90 | 46.40 |
| 08/28/2026 09:20 | 12 | 46.40 |
| 08/28/2026 09:20 | 39 | 46.40 |
| 08/28/2026 09:20 | 147 | 46.40 |
| 08/28/2026 09:20 | 21 | 46.40 |
| 08/28/2026 09:20 | 20 | 46.40 |
| 08/28/2026 09:20 | 22 | 46.40 |
| 08/28/2026 09:20 | 189 | 46.40 |
| 08/28/2026 09:20 | 27 | 46.40 |
| 08/28/2026 09:20 | 90 | 46.40 |
| 08/28/2026 09:20 | 63 | 46.40 |
| 08/28/2026 09:20 | 40 | 46.415 |
| 08/28/2026 09:20 | 133 | 46.385 |
| 08/28/2026 09:20 | 540 | 46.39 |
| 08/28/2026 09:20 | 805 | 46.395 |
| 08/28/2026 09:20 | 522 | 46.40 |
| 08/28/2026 09:20 | 94 | 46.405 |
| 08/28/2026 09:20 | 323 | 46.405 |
| 08/28/2026 09:20 | 977 | 46.415 |
| 08/28/2026 09:20 | 22 | 46.405 |
| 08/28/2026 09:20 | 391 | 46.395 |
| 08/28/2026 09:20 | 351 | 46.39 |
| 08/28/2026 09:20 | 298 | 46.39 |
| 08/28/2026 09:20 | 130 | 46.39 |
| 08/28/2026 09:20 | 218 | 46.385 |
| 08/28/2026 09:20 | 14 | 46.375 |
| 08/28/2026 09:20 | 160 | 46.38 |
| 08/28/2026 09:20 | 282 | 46.375 |
| 08/28/2026 09:19 | 100 | 46.38 |
| 08/28/2026 09:19 | 69 | 46.39 |
| 08/28/2026 09:19 | 40 | 46.385 |
| 08/28/2026 09:19 | 217 | 46.375 |
| 08/28/2026 09:19 | 156 | 46.39 |
| 08/28/2026 09:19 | 3 | 46.39 |
| 08/28/2026 09:19 | 58 | 46.39 |
| 08/28/2026 09:19 | 10 | 46.395 |
| 08/28/2026 09:19 | 82 | 46.415 |
| 08/28/2026 09:18 | 145 | 46.405 |
| 08/28/2026 09:18 | 480 | 46.40 |
| 08/28/2026 09:18 | 527 | 46.395 |
| 08/28/2026 09:18 | 48 | 46.395 |
| 08/28/2026 09:18 | 103 | 46.37 |
| 08/28/2026 09:18 | 68 | 46.375 |
| 08/28/2026 09:18 | 306 | 46.375 |
| 08/28/2026 09:18 | 23 | 46.39 |
| 08/28/2026 09:18 | 192 | 46.39 |
| 08/28/2026 09:18 | 95 | 46.41 |
| 08/28/2026 09:18 | 241 | 46.40 |
| 08/28/2026 09:18 | 5 | 46.40 |
| 08/28/2026 09:18 | 38 | 46.405 |
| 08/28/2026 09:17 | 47 | 46.425 |
| 08/28/2026 09:17 | 757 | 46.405 |
| 08/28/2026 09:17 | 67 | 46.41 |
| 08/28/2026 09:17 | 338 | 46.41 |
| 08/28/2026 09:17 | 137 | 46.41 |
| 08/28/2026 09:17 | 11 | 46.40 |
| 08/28/2026 09:16 | 218 | 46.395 |
| 08/28/2026 09:16 | 732 | 46.40 |
| 08/28/2026 09:16 | 38 | 46.415 |
| 08/28/2026 09:16 | 113 | 46.415 |
| 08/28/2026 09:16 | 432 | 46.395 |
| 08/28/2026 09:16 | 568 | 46.40 |
| 08/28/2026 09:16 | 358 | 46.40 |
| 08/28/2026 09:16 | 322 | 46.40 |
| 08/28/2026 09:16 | 100 | 46.385 |
| 08/28/2026 09:16 | 5 | 46.395 |
| 08/28/2026 09:16 | 1206 | 46.39 |
| 08/28/2026 09:16 | 2044 | 46.38 |
| 08/28/2026 09:16 | 3 | 46.375 |
| 08/28/2026 09:16 | 284 | 46.35 |
| 08/28/2026 09:16 | 44 | 46.37 |
| 08/28/2026 09:16 | 23 | 46.365 |
| 08/28/2026 09:16 | 94 | 46.37 |
| 08/28/2026 09:16 | 230 | 46.37 |
| 08/28/2026 09:16 | 27 | 46.365 |
| 08/28/2026 09:16 | 232 | 46.37 |
| 08/28/2026 09:16 | 137 | 46.365 |
| 08/28/2026 09:16 | 27 | 46.365 |
| 08/28/2026 09:16 | 47 | 46.365 |
| 08/28/2026 09:16 | 134 | 46.36 |
| 08/28/2026 09:16 | 23 | 46.36 |
| 08/28/2026 09:16 | 6 | 46.345 |
| 08/28/2026 09:16 | 34 | 46.33 |
| 08/28/2026 09:16 | 1411 | 46.32 |
| 08/28/2026 09:16 | 94 | 46.32 |
| 08/28/2026 09:16 | 582 | 46.32 |
| 08/28/2026 09:16 | 1430 | 46.315 |
| 08/28/2026 09:16 | 117 | 46.31 |
| 08/28/2026 09:15 | 178 | 46.29 |
| 08/28/2026 09:15 | 322 | 46.29 |
| 08/28/2026 09:15 | 138 | 46.31 |
| 08/28/2026 09:15 | 73 | 46.305 |
| 08/28/2026 09:15 | 54 | 46.30 |
| 08/28/2026 09:15 | 206 | 46.30 |
| 08/28/2026 09:15 | 40 | 46.30 |
| 08/28/2026 09:15 | 2 | 46.295 |
| 08/28/2026 09:15 | 147 | 46.295 |
| 08/28/2026 09:15 | 100 | 46.24 |
| 08/28/2026 09:15 | 300 | 46.24 |
| 08/28/2026 09:15 | 216 | 46.24 |
| 08/28/2026 09:15 | 503 | 46.24 |
| 08/28/2026 09:15 | 23 | 46.24 |
| 08/28/2026 09:15 | 94 | 46.24 |
| 08/28/2026 09:15 | 300 | 46.24 |
| 08/28/2026 09:15 | 300 | 46.24 |
| 08/28/2026 09:15 | 387 | 46.24 |
| 08/28/2026 09:15 | 277 | 46.24 |
| 08/28/2026 09:15 | 277 | 46.24 |
| 08/28/2026 09:15 | 23 | 46.24 |
| 08/28/2026 09:15 | 1312 | 46.24 |
| 08/28/2026 09:15 | 3 | 46.235 |
| 08/28/2026 09:15 | 34 | 46.23 |
| 08/28/2026 09:15 | 90 | 46.215 |
| 08/28/2026 09:15 | 47 | 46.23 |
| 08/28/2026 09:15 | 106 | 46.225 |
| 08/28/2026 09:15 | 516 | 46.205 |
| 08/28/2026 09:15 | 271 | 46.205 |
| 08/28/2026 09:15 | 119 | 46.205 |
| 08/28/2026 09:15 | 87 | 46.205 |
| 08/28/2026 09:15 | 135 | 46.22 |
| 08/28/2026 09:15 | 720 | 46.205 |
| 08/28/2026 09:15 | 76 | 46.20 |
| 08/28/2026 09:15 | 219 | 46.195 |
| 08/28/2026 09:14 | 89 | 46.205 |
| 08/28/2026 09:14 | 235 | 46.205 |
| 08/28/2026 09:14 | 103 | 46.185 |
| 08/28/2026 09:14 | 88 | 46.18 |
| 08/28/2026 09:14 | 166 | 46.185 |
| 08/28/2026 09:14 | 417 | 46.19 |
| 08/28/2026 09:14 | 481 | 46.195 |
| 08/28/2026 09:14 | 323 | 46.21 |
| 08/28/2026 09:14 | 77 | 46.215 |
| 08/28/2026 09:14 | 498 | 46.22 |
| 08/28/2026 09:14 | 197 | 46.225 |
| 08/28/2026 09:14 | 331 | 46.22 |
| 08/28/2026 09:13 | 282 | 46.21 |
| 08/28/2026 09:13 | 14 | 46.23 |
| 08/28/2026 09:13 | 1 | 46.26 |
| 08/28/2026 09:13 | 1 | 46.255 |
| 08/28/2026 09:13 | 1 | 46.265 |
| 08/28/2026 09:13 | 488 | 46.26 |
| 08/28/2026 09:13 | 267 | 46.26 |
| 08/28/2026 09:12 | 612 | 46.25 |
| 08/28/2026 09:12 | 418 | 46.24 |
| 08/28/2026 09:12 | 155 | 46.24 |
| 08/28/2026 09:12 | 52 | 46.23 |
| 08/28/2026 09:12 | 100 | 46.235 |
| 08/28/2026 09:12 | 462 | 46.235 |
| 08/28/2026 09:12 | 476 | 46.23 |
| 08/28/2026 09:12 | 541 | 46.215 |
| 08/28/2026 09:12 | 459 | 46.22 |
| 08/28/2026 09:12 | 210 | 46.23 |
| 08/28/2026 09:12 | 54 | 46.23 |
| 08/28/2026 09:12 | 266 | 46.21 |
| 08/28/2026 09:12 | 409 | 46.195 |
| 08/28/2026 09:12 | 69 | 46.215 |
| 08/28/2026 09:12 | 163 | 46.20 |
| 08/28/2026 09:12 | 56 | 46.20 |
| 08/28/2026 09:12 | 245 | 46.205 |
| 08/28/2026 09:12 | 56 | 46.21 |
| 08/28/2026 09:12 | 644 | 46.21 |
| 08/28/2026 09:12 | 58 | 46.21 |
| 08/28/2026 09:12 | 31 | 46.21 |
| 08/28/2026 09:12 | 10 | 46.205 |
| 08/28/2026 09:12 | 103 | 46.205 |
| 08/28/2026 09:12 | 482 | 46.21 |
| 08/28/2026 09:12 | 15 | 46.21 |
| 08/28/2026 09:12 | 1033 | 46.205 |
| 08/28/2026 09:12 | 187 | 46.20 |
| 08/28/2026 09:12 | 180 | 46.20 |
| 08/28/2026 09:12 | 187 | 46.195 |
| 08/28/2026 09:12 | 332 | 46.19 |
| 08/28/2026 09:11 | 23 | 46.175 |
| 08/28/2026 09:11 | 423 | 46.18 |
| 08/28/2026 09:11 | 188 | 46.19 |
| 08/28/2026 09:11 | 31 | 46.19 |
| 08/28/2026 09:11 | 45 | 46.19 |
| 08/28/2026 09:11 | 100 | 46.195 |
| 08/28/2026 09:11 | 130 | 46.19 |
| 08/28/2026 09:11 | 32 | 46.19 |
| 08/28/2026 09:11 | 500 | 46.21 |
| 08/28/2026 09:11 | 161 | 46.225 |
| 08/28/2026 09:11 | 354 | 46.225 |
| 08/28/2026 09:11 | 16 | 46.245 |
| 08/28/2026 09:11 | 73 | 46.23 |
| 08/28/2026 09:11 | 90 | 46.245 |
| 08/28/2026 09:11 | 21 | 46.235 |
| 08/28/2026 09:11 | 203 | 46.245 |
| 08/28/2026 09:10 | 173 | 46.26 |
| 08/28/2026 09:10 | 3 | 46.27 |
| 08/28/2026 09:10 | 47 | 46.27 |
| 08/28/2026 09:10 | 109 | 46.295 |
| 08/28/2026 09:10 | 210 | 46.27 |
| 08/28/2026 09:10 | 39 | 46.275 |
| 08/28/2026 09:10 | 444 | 46.285 |
| 08/28/2026 09:10 | 291 | 46.285 |
| 08/28/2026 09:10 | 57 | 46.285 |
| 08/28/2026 09:10 | 620 | 46.265 |
| 08/28/2026 09:10 | 163 | 46.30 |
| 08/28/2026 09:10 | 298 | 46.295 |
| 08/28/2026 09:10 | 90 | 46.29 |
| 08/28/2026 09:10 | 465 | 46.295 |
| 08/28/2026 09:10 | 67 | 46.295 |
| 08/28/2026 09:10 | 258 | 46.295 |
| 08/28/2026 09:10 | 332 | 46.275 |
| 08/28/2026 09:10 | 124 | 46.29 |
| 08/28/2026 09:10 | 129 | 46.29 |
| 08/28/2026 09:10 | 554 | 46.285 |
| 08/28/2026 09:10 | 197 | 46.29 |
| 08/28/2026 09:10 | 122 | 46.305 |
| 08/28/2026 09:10 | 84 | 46.31 |
| 08/28/2026 09:10 | 77 | 46.30 |
| 08/28/2026 09:10 | 349 | 46.30 |
| 08/28/2026 09:10 | 84 | 46.295 |
| 08/28/2026 09:10 | 181 | 46.295 |
| 08/28/2026 09:10 | 77 | 46.29 |
| 08/28/2026 09:10 | 184 | 46.285 |
| 08/28/2026 09:10 | 263 | 46.28 |
| 08/28/2026 09:10 | 638 | 46.28 |
| 08/28/2026 09:10 | 82 | 46.275 |
| 08/28/2026 09:10 | 596 | 46.275 |
| 08/28/2026 09:10 | 119 | 46.27 |
| 08/28/2026 09:10 | 378 | 46.27 |
| 08/28/2026 09:10 | 260 | 46.265 |
| 08/28/2026 09:10 | 374 | 46.265 |
| 08/28/2026 09:10 | 143 | 46.26 |
| 08/28/2026 09:10 | 310 | 46.255 |
| 08/28/2026 09:10 | 704 | 46.25 |
| 08/28/2026 09:10 | 113 | 46.25 |
| 08/28/2026 09:10 | 731 | 46.24 |
| 08/28/2026 09:10 | 271 | 46.245 |
| 08/28/2026 09:10 | 113 | 46.245 |
| 08/28/2026 09:10 | 7249 | 46.24 |
| 08/28/2026 09:10 | 3506 | 46.24 |
| 08/28/2026 09:10 | 2208 | 46.24 |
| 08/28/2026 09:10 | 268 | 46.235 |
| 08/28/2026 09:10 | 160 | 46.23 |
| 08/28/2026 09:10 | 115 | 46.225 |
| 08/28/2026 09:10 | 45 | 46.225 |
| 08/28/2026 09:10 | 220 | 46.225 |
| 08/28/2026 09:10 | 103 | 46.215 |
| 08/28/2026 09:10 | 56 | 46.215 |
| 08/28/2026 09:10 | 128 | 46.215 |
| 08/28/2026 09:10 | 84 | 46.205 |
| 08/28/2026 09:10 | 201 | 46.22 |
| 08/28/2026 09:10 | 232 | 46.20 |
| 08/28/2026 09:10 | 158 | 46.205 |
| 08/28/2026 09:10 | 311 | 46.225 |
| 08/28/2026 09:10 | 103 | 46.21 |
| 08/28/2026 09:10 | 108 | 46.205 |
| 08/28/2026 09:10 | 245 | 46.20 |
| 08/28/2026 09:10 | 68 | 46.20 |
| 08/28/2026 09:10 | 96 | 46.195 |
| 08/28/2026 09:10 | 37 | 46.165 |
| 08/28/2026 09:10 | 101 | 46.19 |
| 08/28/2026 09:10 | 16 | 46.185 |
| 08/28/2026 09:10 | 145 | 46.185 |
| 08/28/2026 09:10 | 21 | 46.185 |
| 08/28/2026 09:10 | 106 | 46.185 |
| 08/28/2026 09:10 | 111 | 46.18 |
| 08/28/2026 09:10 | 94 | 46.175 |
| 08/28/2026 09:10 | 176 | 46.17 |
| 08/28/2026 09:10 | 126 | 46.165 |
| 08/28/2026 09:10 | 110 | 46.165 |
| 08/28/2026 09:10 | 237 | 46.165 |
| 08/28/2026 09:10 | 1419 | 46.16 |
| 08/28/2026 09:10 | 219 | 46.155 |
| 08/28/2026 09:10 | 109 | 46.145 |
| 08/28/2026 09:10 | 458 | 46.13 |
| 08/28/2026 09:10 | 79 | 46.15 |
| 08/28/2026 09:10 | 498 | 46.155 |
| 08/28/2026 09:10 | 321 | 46.15 |
| 08/28/2026 09:10 | 80 | 46.135 |
| 08/28/2026 09:10 | 246 | 46.125 |
| 08/28/2026 09:10 | 355 | 46.12 |
| 08/28/2026 09:10 | 41 | 46.12 |
| 08/28/2026 09:10 | 171 | 46.12 |
| 08/28/2026 09:09 | 169 | 46.11 |
| 08/28/2026 09:09 | 387 | 46.105 |
| 08/28/2026 09:09 | 227 | 46.105 |
| 08/28/2026 09:09 | 404 | 46.115 |
| 08/28/2026 09:09 | 258 | 46.09 |
| 08/28/2026 09:09 | 163 | 46.09 |
| 08/28/2026 09:09 | 11 | 46.08 |
| 08/28/2026 09:09 | 124 | 46.08 |
| 08/28/2026 09:09 | 87 | 46.075 |
| 08/28/2026 09:09 | 91 | 46.07 |
| 08/28/2026 09:09 | 20 | 46.055 |
| 08/28/2026 09:09 | 192 | 46.055 |
| 08/28/2026 09:09 | 163 | 46.065 |
| 08/28/2026 09:09 | 144 | 46.07 |
| 08/28/2026 09:09 | 163 | 46.07 |
| 08/28/2026 09:09 | 2 | 46.07 |
| 08/28/2026 09:09 | 328 | 46.075 |
| 08/28/2026 09:09 | 368 | 46.07 |
| 08/28/2026 09:09 | 100 | 46.065 |
| 08/28/2026 09:09 | 88 | 46.045 |
| 08/28/2026 09:09 | 49 | 46.065 |
| 08/28/2026 09:09 | 542 | 46.035 |
| 08/28/2026 09:09 | 2193 | 46.035 |
| 08/28/2026 09:09 | 1241 | 46.035 |
| 08/28/2026 09:09 | 522 | 46.035 |
| 08/28/2026 09:09 | 454 | 46.04 |
| 08/28/2026 09:09 | 803 | 46.045 |
| 08/28/2026 09:09 | 629 | 46.05 |
| 08/28/2026 09:09 | 771 | 46.055 |
| 08/28/2026 09:09 | 604 | 46.06 |
| 08/28/2026 09:09 | 455 | 46.065 |
| 08/28/2026 09:09 | 279 | 46.07 |
| 08/28/2026 09:09 | 274 | 46.075 |
| 08/28/2026 09:09 | 171 | 46.08 |
| 08/28/2026 09:09 | 62 | 46.085 |
| 08/28/2026 09:09 | 52 | 46.095 |
| 08/28/2026 09:09 | 173 | 46.10 |
| 08/28/2026 09:08 | 171 | 46.07 |
| 08/28/2026 09:08 | 154 | 46.065 |
| 08/28/2026 09:08 | 316 | 46.07 |
| 08/28/2026 09:08 | 75 | 46.04 |
| 08/28/2026 09:08 | 163 | 46.045 |
| 08/28/2026 09:08 | 100 | 46.08 |
| 08/28/2026 09:08 | 31 | 46.135 |
| 08/28/2026 09:08 | 70 | 46.135 |
| 08/28/2026 09:08 | 14 | 46.125 |
| 08/28/2026 09:07 | 161 | 46.145 |
| 08/28/2026 09:07 | 230 | 46.145 |
| 08/28/2026 09:07 | 155 | 46.14 |
| 08/28/2026 09:07 | 134 | 46.125 |
| 08/28/2026 09:07 | 16 | 46.12 |
| 08/28/2026 09:07 | 150 | 46.115 |
| 08/28/2026 09:07 | 66 | 46.09 |
| 08/28/2026 09:07 | 23 | 46.09 |
| 08/28/2026 09:07 | 23 | 46.09 |
| 08/28/2026 09:07 | 23 | 46.09 |
| 08/28/2026 09:07 | 290 | 46.10 |
| 08/28/2026 09:07 | 300 | 46.095 |
| 08/28/2026 09:07 | 170 | 46.09 |
| 08/28/2026 09:07 | 72 | 46.06 |
| 08/28/2026 09:07 | 783 | 46.065 |
| 08/28/2026 09:07 | 640 | 46.07 |
| 08/28/2026 09:07 | 635 | 46.075 |
| 08/28/2026 09:07 | 512 | 46.08 |
| 08/28/2026 09:07 | 368 | 46.085 |
| 08/28/2026 09:07 | 380 | 46.09 |
| 08/28/2026 09:07 | 610 | 46.095 |
| 08/28/2026 09:07 | 60 | 46.10 |
| 08/28/2026 09:07 | 90 | 46.07 |
| 08/28/2026 09:07 | 602 | 46.075 |
| 08/28/2026 09:07 | 105 | 46.085 |
| 08/28/2026 09:06 | 188 | 46.0525 |
| 08/28/2026 09:06 | 104 | 46.08 |
| 08/28/2026 09:06 | 340 | 46.10 |
| 08/28/2026 09:06 | 48 | 46.09 |
| 08/28/2026 09:06 | 138 | 46.085 |
| 08/28/2026 09:06 | 319 | 46.06 |
| 08/28/2026 09:05 | 136 | 46.055 |
| 08/28/2026 09:05 | 50 | 46.055 |
| 08/28/2026 09:05 | 1000 | 46.08 |
| 08/28/2026 09:05 | 171 | 46.08 |
| 08/28/2026 09:05 | 40 | 46.085 |
| 08/28/2026 09:05 | 115 | 46.085 |
| 08/28/2026 09:05 | 37 | 46.08 |
| 08/28/2026 09:05 | 105 | 46.075 |
| 08/28/2026 09:05 | 102 | 46.10 |
| 08/28/2026 09:05 | 266 | 46.085 |
| 08/28/2026 09:05 | 3138 | 46.09 |
| 08/28/2026 09:05 | 377 | 46.09 |
| 08/28/2026 09:05 | 485 | 46.095 |
| 08/28/2026 09:04 | 170 | 46.115 |
| 08/28/2026 09:04 | 174 | 46.11 |
| 08/28/2026 09:04 | 95 | 46.105 |
| 08/28/2026 09:04 | 192 | 46.105 |
| 08/28/2026 09:04 | 395 | 46.06 |
| 08/28/2026 09:04 | 2324 | 46.065 |
| 08/28/2026 09:04 | 470 | 46.065 |
| 08/28/2026 09:04 | 206 | 46.07 |
| 08/28/2026 09:04 | 288 | 46.08 |
| 08/28/2026 09:04 | 100 | 46.10 |
| 08/28/2026 09:04 | 105 | 46.10 |
| 08/28/2026 09:04 | 105 | 46.105 |
| 08/28/2026 09:04 | 300 | 46.12 |
| 08/28/2026 09:04 | 170 | 46.08 |
| 08/28/2026 09:04 | 105 | 46.08 |
| 08/28/2026 09:04 | 40 | 46.075 |
| 08/28/2026 09:04 | 214 | 46.055 |
| 08/28/2026 09:04 | 105 | 46.07 |
| 08/28/2026 09:04 | 186 | 46.055 |
| 08/28/2026 09:04 | 95 | 46.065 |
| 08/28/2026 09:04 | 23 | 46.095 |
| 08/28/2026 09:04 | 105 | 46.095 |
| 08/28/2026 09:04 | 79 | 46.115 |
| 08/28/2026 09:04 | 105 | 46.09 |
| 08/28/2026 09:04 | 187 | 46.115 |
| 08/28/2026 09:04 | 32 | 46.115 |
| 08/28/2026 09:04 | 53 | 46.095 |
| 08/28/2026 09:04 | 92 | 46.095 |
| 08/28/2026 09:04 | 209 | 46.095 |
| 08/28/2026 09:04 | 210 | 46.08 |
| 08/28/2026 09:04 | 263 | 46.10 |
| 08/28/2026 09:04 | 532 | 46.095 |
| 08/28/2026 09:04 | 187 | 46.085 |
| 08/28/2026 09:04 | 105 | 46.08 |
| 08/28/2026 09:04 | 105 | 46.085 |
| 08/28/2026 09:04 | 320 | 46.095 |
| 08/28/2026 09:04 | 105 | 46.085 |
| 08/28/2026 09:04 | 171 | 46.095 |
| 08/28/2026 09:04 | 502 | 46.08 |
| 08/28/2026 09:04 | 556 | 46.07 |
| 08/28/2026 09:04 | 275 | 46.065 |
| 08/28/2026 09:04 | 253 | 46.065 |
| 08/28/2026 09:04 | 334 | 46.065 |
| 08/28/2026 09:04 | 23 | 46.06 |
| 08/28/2026 09:04 | 144 | 46.035 |
| 08/28/2026 09:04 | 144 | 46.035 |
| 08/28/2026 09:04 | 35 | 46.015 |
| 08/28/2026 09:04 | 120 | 46.03 |
| 08/28/2026 09:04 | 120 | 46.035 |
| 08/28/2026 09:04 | 354 | 46.05 |
| 08/28/2026 09:04 | 123 | 46.05 |
| 08/28/2026 09:04 | 123 | 46.04 |
| 08/28/2026 09:04 | 132 | 46.035 |
| 08/28/2026 09:04 | 172 | 46.045 |
| 08/28/2026 09:04 | 357 | 46.035 |
| 08/28/2026 09:04 | 86 | 46.01 |
| 08/28/2026 09:04 | 137 | 46.01 |
| 08/28/2026 09:04 | 211 | 46.01 |
| 08/28/2026 09:04 | 464 | 46.005 |
| 08/28/2026 09:04 | 240 | 46.005 |
| 08/28/2026 09:04 | 6008 | 46.00 |
| 08/28/2026 09:04 | 3417 | 46.00 |
| 08/28/2026 09:04 | 1 | 46.00 |
| 08/28/2026 09:04 | 18546 | 46.00 |
| 08/28/2026 09:04 | 76 | 45.985 |
| 08/28/2026 09:04 | 29 | 45.985 |
| 08/28/2026 09:04 | 20 | 45.98 |
| 08/28/2026 09:04 | 169 | 45.965 |
| 08/28/2026 09:04 | 439 | 45.96 |
| 08/28/2026 09:04 | 77 | 45.95 |
| 08/28/2026 09:04 | 230 | 45.945 |
| 08/28/2026 09:04 | 75 | 45.93 |
| 08/28/2026 09:04 | 230 | 45.925 |
| 08/28/2026 09:03 | 8 | 45.905 |
| 08/28/2026 09:03 | 100 | 45.90 |
| 08/28/2026 09:03 | 360 | 45.895 |
| 08/28/2026 09:03 | 41 | 45.88 |
| 08/28/2026 09:03 | 158 | 45.83 |
| 08/28/2026 09:03 | 566 | 45.825 |
| 08/28/2026 09:03 | 100 | 45.81 |
| 08/28/2026 09:03 | 61 | 45.835 |
| 08/28/2026 09:03 | 151 | 45.81 |
| 08/28/2026 09:03 | 78 | 45.81 |
| 08/28/2026 09:03 | 7 | 45.815 |
| 08/28/2026 09:02 | 170 | 45.825 |
| 08/28/2026 09:02 | 618 | 45.82 |
| 08/28/2026 09:02 | 500 | 45.785 |
| 08/28/2026 09:01 | 160 | 45.845 |
| 08/28/2026 09:01 | 397 | 45.83 |
| 08/28/2026 09:01 | 262 | 45.835 |
| 08/28/2026 09:01 | 350 | 45.86 |
| 08/28/2026 09:01 | 226 | 45.83 |
| 08/28/2026 09:01 | 352 | 45.84 |
| 08/28/2026 09:01 | 110 | 45.80 |
| 08/28/2026 09:01 | 192 | 45.795 |
| 08/28/2026 09:01 | 242 | 45.79 |
| 08/28/2026 09:01 | 84 | 45.79 |
| 08/28/2026 09:00 | 357 | 45.81 |
| 08/28/2026 09:00 | 62 | 45.815 |
| 08/28/2026 09:00 | 13 | 45.83 |
| 08/28/2026 09:00 | 46 | 45.82 |
| 08/28/2026 09:00 | 103 | 45.84 |
| 08/28/2026 09:00 | 20 | 45.845 |
| 08/28/2026 09:00 | 95 | 45.845 |
| 08/28/2026 09:00 | 230 | 45.875 |
| 08/28/2026 09:00 | 600 | 45.86 |
| 08/28/2026 09:00 | 100 | 45.84 |
| 08/28/2026 09:00 | 193 | 45.835 |
| 08/28/2026 09:00 | 100 | 45.81 |
| 08/28/2026 09:00 | 164 | 45.805 |
| 08/28/2026 09:00 | 32 | 45.80 |
| 08/28/2026 09:00 | 153 | 45.765 |
| 08/28/2026 09:00 | 77 | 45.765 |
| 08/28/2026 09:00 | 16 | 45.755 |
| 08/28/2026 09:00 | 140 | 45.73 |
| 08/28/2026 09:00 | 140 | 45.73 |
| 08/28/2026 09:00 | 16806 | 45.76 |
| 08/28/2026 08:46 | 99 | 45.615 |
| 08/28/2026 08:07 | 26 | 45.78 |
| 08/28/2026 08:00 | 102 | 45.605 |