Mercedes-BenzGr N
MBG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:35:10
Geld
22.05.2025 - 17:29:59
Geld
Volumen 		Brief
22.05.2025 - 17:29:59
Brief
Volumen
52.64
-0.59 ( -1.11% )
52.58
737
52.60
1'919
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 8 52.64
05/22/2025 17:35 530057 52.64
05/22/2025 17:29 180 52.59
05/22/2025 17:29 37 52.58
05/22/2025 17:29 446 52.59
05/22/2025 17:29 544 52.58
05/22/2025 17:29 444 52.58
05/22/2025 17:29 423 52.59
05/22/2025 17:29 678 52.58
05/22/2025 17:29 46 52.58
05/22/2025 17:29 73 52.58
05/22/2025 17:29 265 52.58
05/22/2025 17:29 19 52.58
05/22/2025 17:29 221 52.585
05/22/2025 17:29 953 52.58
05/22/2025 17:29 165 52.59
05/22/2025 17:29 297 52.59
05/22/2025 17:29 161 52.59
05/22/2025 17:29 207 52.59
05/22/2025 17:29 219 52.60
05/22/2025 17:29 479 52.60
05/22/2025 17:29 30 52.60
05/22/2025 17:29 308 52.61
05/22/2025 17:29 126 52.61
05/22/2025 17:29 202 52.60
05/22/2025 17:29 568 52.61
05/22/2025 17:28 10 52.60
05/22/2025 17:28 203 52.60
05/22/2025 17:28 173 52.60
05/22/2025 17:28 72 52.61
05/22/2025 17:28 83 52.61
05/22/2025 17:28 854 52.60
05/22/2025 17:28 26 52.61
05/22/2025 17:28 1408 52.60
05/22/2025 17:28 418 52.61
05/22/2025 17:28 311 52.59
05/22/2025 17:28 150 52.60
05/22/2025 17:28 479 52.60
05/22/2025 17:27 86 52.60
05/22/2025 17:27 1268 52.60
05/22/2025 17:27 983 52.61
05/22/2025 17:27 184 52.60
05/22/2025 17:27 17 52.61
05/22/2025 17:27 113 52.61
05/22/2025 17:27 26 52.61
05/22/2025 17:27 370 52.62
05/22/2025 17:27 173 52.62
05/22/2025 17:26 178 52.62
05/22/2025 17:26 250 52.62
05/22/2025 17:26 484 52.62
05/22/2025 17:26 114 52.63
05/22/2025 17:26 462 52.63
05/22/2025 17:26 17 52.63
05/22/2025 17:26 479 52.63
05/22/2025 17:26 225 52.63
05/22/2025 17:26 222 52.63
05/22/2025 17:25 20 52.63
05/22/2025 17:25 370 52.63
05/22/2025 17:25 123 52.62
05/22/2025 17:25 287 52.62
05/22/2025 17:25 335 52.62
05/22/2025 17:25 216 52.62
05/22/2025 17:25 1710 52.63
05/22/2025 17:25 1154 52.62
05/22/2025 17:25 284 52.63
05/22/2025 17:25 541 52.64
05/22/2025 17:25 296 52.63
05/22/2025 17:25 247 52.63
05/22/2025 17:25 1697 52.63
05/22/2025 17:25 3059 52.64
05/22/2025 17:25 781 52.65
05/22/2025 17:24 29 52.63
05/22/2025 17:23 39 52.63
05/22/2025 17:22 431 52.61
05/22/2025 17:22 17 52.61
05/22/2025 17:22 606 52.61
05/22/2025 17:21 213 52.61
05/22/2025 17:21 220 52.61
05/22/2025 17:21 27 52.62
05/22/2025 17:21 33 52.61
05/22/2025 17:21 167 52.61
05/22/2025 17:20 623 52.62
05/22/2025 17:20 218 52.61
05/22/2025 17:20 50 52.61
05/22/2025 17:20 585 52.61
05/22/2025 17:20 98 52.61
05/22/2025 17:19 17 52.60
05/22/2025 17:19 171 52.60
05/22/2025 17:19 21 52.61
05/22/2025 17:18 263 52.60
05/22/2025 17:18 14 52.60
05/22/2025 17:18 109 52.60
05/22/2025 17:18 250 52.59
05/22/2025 17:18 205 52.61
05/22/2025 17:17 102 52.61
05/22/2025 17:17 408 52.61
05/22/2025 17:17 23 52.61
05/22/2025 17:16 240 52.62
05/22/2025 17:16 207 52.62
05/22/2025 17:16 325 52.62
05/22/2025 17:15 11 52.64
05/22/2025 17:15 295 52.64
05/22/2025 17:15 690 52.64
05/22/2025 17:15 546 52.62
05/22/2025 17:15 681 52.63
05/22/2025 17:15 218 52.63
05/22/2025 17:15 2109 52.61
05/22/2025 17:15 2891 52.62
05/22/2025 17:15 701 52.63
05/22/2025 17:15 32 52.62
05/22/2025 17:14 1901 52.61
05/22/2025 17:14 225 52.61
05/22/2025 17:14 228 52.61
05/22/2025 17:14 475 52.62
05/22/2025 17:14 649 52.62
05/22/2025 17:14 186 52.63
05/22/2025 17:14 198 52.63
05/22/2025 17:14 137 52.62
05/22/2025 17:14 137 52.62
05/22/2025 17:14 297 52.62
05/22/2025 17:14 137 52.62
05/22/2025 17:14 457 52.62
05/22/2025 17:14 1137 52.62
05/22/2025 17:14 54 52.61
05/22/2025 17:14 354 52.61
05/22/2025 17:13 395 52.62
05/22/2025 17:12 200 52.63
05/22/2025 17:12 19 52.64
05/22/2025 17:12 17 52.64
05/22/2025 17:12 86 52.64
05/22/2025 17:12 702 52.64
05/22/2025 17:12 100 52.63
05/22/2025 17:12 479 52.63
05/22/2025 17:12 2767 52.64
05/22/2025 17:12 2010 52.65
05/22/2025 17:12 9 52.66
05/22/2025 17:12 34 52.66
05/22/2025 17:12 115 52.66
05/22/2025 17:12 92 52.66
05/22/2025 17:11 79 52.66
05/22/2025 17:11 8 52.66
05/22/2025 17:11 124 52.66
05/22/2025 17:11 486 52.67
05/22/2025 17:11 239 52.67
05/22/2025 17:11 2 52.66
05/22/2025 17:11 21 52.66
05/22/2025 17:11 180 52.67
05/22/2025 17:11 367 52.67
05/22/2025 17:11 30 52.67
05/22/2025 17:10 52 52.68
05/22/2025 17:10 93 52.68
05/22/2025 17:10 20 52.68
05/22/2025 17:10 347 52.67
05/22/2025 17:10 89 52.68
05/22/2025 17:10 92 52.68
05/22/2025 17:10 76 52.68
05/22/2025 17:09 19 52.67
05/22/2025 17:09 40 52.66
05/22/2025 17:09 1557 52.67
05/22/2025 17:08 3397 52.67
05/22/2025 17:08 92 52.67
05/22/2025 17:08 89 52.67
05/22/2025 17:08 14 52.67
05/22/2025 17:08 408 52.67
05/22/2025 17:08 410 52.67
05/22/2025 17:08 42 52.67
05/22/2025 17:08 17 52.67
05/22/2025 17:08 31 52.67
05/22/2025 17:08 31 52.67
05/22/2025 17:08 14 52.67
05/22/2025 17:08 8 52.67
05/22/2025 17:08 308 52.67
05/22/2025 17:08 139 52.67
05/22/2025 17:08 363 52.67
05/22/2025 17:08 94 52.67
05/22/2025 17:08 536 52.67
05/22/2025 17:08 126 52.66
05/22/2025 17:08 44 52.67
05/22/2025 17:08 58 52.67
05/22/2025 17:08 275 52.67
05/22/2025 17:08 57 52.66
05/22/2025 17:08 279 52.67
05/22/2025 17:08 276 52.66
05/22/2025 17:07 335 52.66
05/22/2025 17:07 320 52.67
05/22/2025 17:07 657 52.67
05/22/2025 17:07 247 52.66
05/22/2025 17:06 97 52.65
05/22/2025 17:06 7 52.65
05/22/2025 17:06 332 52.65
05/22/2025 17:05 76 52.66
05/22/2025 17:05 58 52.66
05/22/2025 17:05 267 52.66
05/22/2025 17:05 145 52.65
05/22/2025 17:05 1007 52.64
05/22/2025 17:05 27 52.63
05/22/2025 17:05 84 52.64
05/22/2025 17:05 453 52.63
05/22/2025 17:05 362 52.63
05/22/2025 17:04 152 52.64
05/22/2025 17:04 182 52.63
05/22/2025 17:04 166 52.62
05/22/2025 17:04 3093 52.62
05/22/2025 17:04 1492 52.62
05/22/2025 17:04 110 52.62
05/22/2025 17:04 681 52.62
05/22/2025 17:04 16 52.62
05/22/2025 17:04 256 52.62
05/22/2025 17:04 128 52.62
05/22/2025 17:04 1681 52.62
05/22/2025 17:04 1556 52.62
05/22/2025 17:04 1363 52.62
05/22/2025 17:04 17 52.62
05/22/2025 17:03 144 52.61
05/22/2025 17:03 332 52.61
05/22/2025 17:03 1858 52.60
05/22/2025 17:03 1080 52.60
05/22/2025 17:03 125 52.60
05/22/2025 17:03 479 52.60
05/22/2025 17:03 783 52.60
05/22/2025 17:03 125 52.61
05/22/2025 17:03 35 52.62
05/22/2025 17:03 371 52.62
05/22/2025 17:03 235 52.63
05/22/2025 17:02 1177 52.63
05/22/2025 17:02 208 52.62
05/22/2025 17:02 385 52.63
05/22/2025 17:02 74 52.63
05/22/2025 17:02 17 52.63
05/22/2025 17:02 129 52.63
05/22/2025 17:02 206 52.63
05/22/2025 17:02 5 52.63
05/22/2025 17:02 141 52.62
05/22/2025 17:00 109 52.63
05/22/2025 17:00 90 52.63
05/22/2025 17:00 479 52.62
05/22/2025 17:00 301 52.62
05/22/2025 17:00 243 52.62
05/22/2025 16:59 503 52.61
05/22/2025 16:59 472 52.61
05/22/2025 16:59 67 52.62
05/22/2025 16:58 677 52.60
05/22/2025 16:58 20 52.60
05/22/2025 16:58 163 52.60
05/22/2025 16:57 5 52.59
05/22/2025 16:57 129 52.59
05/22/2025 16:57 16 52.59
05/22/2025 16:57 534 52.59
05/22/2025 16:57 19 52.59
05/22/2025 16:56 17 52.58
05/22/2025 16:56 100 52.57
05/22/2025 16:56 26 52.57
05/22/2025 16:56 938 52.56
05/22/2025 16:56 147 52.57
05/22/2025 16:56 28 52.57
05/22/2025 16:56 440 52.56
05/22/2025 16:56 117 52.57
05/22/2025 16:56 230 52.57
05/22/2025 16:55 21 52.57
05/22/2025 16:55 19 52.57
05/22/2025 16:54 159 52.58
05/22/2025 16:54 158 52.58
05/22/2025 16:54 165 52.57
05/22/2025 16:54 239 52.57
05/22/2025 16:53 46 52.58
05/22/2025 16:53 250 52.58
05/22/2025 16:53 179 52.59
05/22/2025 16:53 40 52.61
05/22/2025 16:53 33 52.60
05/22/2025 16:52 82 52.61
05/22/2025 16:52 419 52.63
05/22/2025 16:52 199 52.62
05/22/2025 16:52 2 52.61
05/22/2025 16:52 193 52.62
05/22/2025 16:51 462 52.62
05/22/2025 16:51 462 52.61
05/22/2025 16:51 415 52.60
05/22/2025 16:51 29 52.61
05/22/2025 16:50 1751 52.60
05/22/2025 16:50 219 52.61
05/22/2025 16:50 428 52.62
05/22/2025 16:50 71 52.62
05/22/2025 16:50 255 52.62
05/22/2025 16:50 433 52.62
05/22/2025 16:50 184 52.62
05/22/2025 16:50 46 52.63
05/22/2025 16:50 342 52.61
05/22/2025 16:50 133 52.61
05/22/2025 16:49 20 52.61
05/22/2025 16:48 607 52.59
05/22/2025 16:48 550 52.58
05/22/2025 16:48 78 52.58
05/22/2025 16:48 18 52.58
05/22/2025 16:48 17 52.58
05/22/2025 16:48 97 52.58
05/22/2025 16:48 349 52.57
05/22/2025 16:48 496 52.58
05/22/2025 16:47 344 52.58
05/22/2025 16:47 511 52.58
05/22/2025 16:47 188 52.57
05/22/2025 16:47 500 52.58
05/22/2025 16:47 122 52.59
05/22/2025 16:47 123 52.60
05/22/2025 16:47 237 52.59
05/22/2025 16:46 17 52.58
05/22/2025 16:45 250 52.56
05/22/2025 16:45 477 52.57
05/22/2025 16:45 56 52.59
05/22/2025 16:45 67 52.58
05/22/2025 16:45 479 52.56
05/22/2025 16:45 101 52.56
05/22/2025 16:44 17 52.57
05/22/2025 16:44 175 52.55
05/22/2025 16:44 125 52.57
05/22/2025 16:44 235 52.57
05/22/2025 16:43 96 52.57
05/22/2025 16:43 146 52.57
05/22/2025 16:43 352 52.57
05/22/2025 16:43 251 52.60
05/22/2025 16:43 9 52.59
05/22/2025 16:43 417 52.60
05/22/2025 16:43 640 52.60
05/22/2025 16:43 2582 52.60
05/22/2025 16:43 236 52.61
05/22/2025 16:43 821 52.62
05/22/2025 16:42 45 52.61
05/22/2025 16:42 212 52.60
05/22/2025 16:42 671 52.60
05/22/2025 16:42 98 52.60
05/22/2025 16:42 179 52.60
05/22/2025 16:41 241 52.58
05/22/2025 16:41 93 52.58
05/22/2025 16:41 789 52.59
05/22/2025 16:41 137 52.59
05/22/2025 16:41 546 52.60
05/22/2025 16:41 443 52.59
05/22/2025 16:40 181 52.58
05/22/2025 16:39 17 52.60
05/22/2025 16:39 20 52.60
05/22/2025 16:39 32 52.59
05/22/2025 16:39 626 52.58
05/22/2025 16:39 122 52.59
05/22/2025 16:39 32 52.60
05/22/2025 16:38 1157 52.59
05/22/2025 16:37 519 52.56
05/22/2025 16:37 202 52.57
05/22/2025 16:37 82 52.59
05/22/2025 16:35 37 52.60
05/22/2025 16:35 19 52.60