Mercedes-BenzGr N
MBG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:35:12
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
57.38
+0.38 ( +0.67% )
57.34
424
57.35
208
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 121 57.35
10/22/2024 17:29 228 57.35
10/22/2024 17:29 10 57.34
10/22/2024 17:29 1276 57.35
10/22/2024 17:29 773 57.34
10/22/2024 17:29 23 57.34
10/22/2024 17:29 79 57.34
10/22/2024 17:29 14 57.35
10/22/2024 17:29 204 57.35
10/22/2024 17:29 1439 57.35
10/22/2024 17:29 282 57.35
10/22/2024 17:29 1799 57.36
10/22/2024 17:29 67 57.36
10/22/2024 17:29 6917 57.36
10/22/2024 17:29 8 57.35
10/22/2024 17:29 181 57.35
10/22/2024 17:29 1436 57.36
10/22/2024 17:28 588 57.37
10/22/2024 17:28 399 57.37
10/22/2024 17:28 248 57.37
10/22/2024 17:28 1828 57.37
10/22/2024 17:28 476 57.38
10/22/2024 17:28 203 57.38
10/22/2024 17:28 120 57.38
10/22/2024 17:28 180 57.38
10/22/2024 17:28 204 57.38
10/22/2024 17:27 159 57.39
10/22/2024 17:27 10 57.39
10/22/2024 17:27 127 57.39
10/22/2024 17:27 193 57.39
10/22/2024 17:27 86 57.40
10/22/2024 17:27 214 57.40
10/22/2024 17:27 214 57.40
10/22/2024 17:27 198 57.40
10/22/2024 17:27 588 57.40
10/22/2024 17:27 133 57.40
10/22/2024 17:27 81 57.40
10/22/2024 17:26 151 57.39
10/22/2024 17:26 234 57.39
10/22/2024 17:26 236 57.39
10/22/2024 17:26 439 57.39
10/22/2024 17:26 183 57.39
10/22/2024 17:26 1302 57.39
10/22/2024 17:26 111 57.38
10/22/2024 17:26 10 57.38
10/22/2024 17:26 302 57.38
10/22/2024 17:26 250 57.39
10/22/2024 17:25 455 57.39
10/22/2024 17:25 113 57.38
10/22/2024 17:25 192 57.38
10/22/2024 17:25 121 57.38
10/22/2024 17:25 22 57.38
10/22/2024 17:25 421 57.38
10/22/2024 17:25 37 57.39
10/22/2024 17:25 203 57.39
10/22/2024 17:25 256 57.39
10/22/2024 17:24 123 57.39
10/22/2024 17:24 130 57.39
10/22/2024 17:24 115 57.39
10/22/2024 17:24 449 57.39
10/22/2024 17:24 1 57.38
10/22/2024 17:24 421 57.38
10/22/2024 17:24 140 57.39
10/22/2024 17:23 331 57.38
10/22/2024 17:23 75 57.37
10/22/2024 17:23 116 57.38
10/22/2024 17:23 173 57.38
10/22/2024 17:23 1220 57.39
10/22/2024 17:23 396 57.39
10/22/2024 17:23 177 57.39
10/22/2024 17:23 522 57.39
10/22/2024 17:23 173 57.39
10/22/2024 17:23 202 57.40
10/22/2024 17:23 649 57.40
10/22/2024 17:23 114 57.40
10/22/2024 17:23 910 57.39
10/22/2024 17:23 290 57.40
10/22/2024 17:22 144 57.41
10/22/2024 17:22 278 57.41
10/22/2024 17:22 464 57.41
10/22/2024 17:22 536 57.41
10/22/2024 17:22 771 57.41
10/22/2024 17:22 765 57.41
10/22/2024 17:22 955 57.41
10/22/2024 17:22 419 57.40
10/22/2024 17:22 215 57.41
10/22/2024 17:22 5221 57.41
10/22/2024 17:22 75 57.40
10/22/2024 17:22 50 57.40
10/22/2024 17:22 233 57.40
10/22/2024 17:22 272 57.40
10/22/2024 17:22 836 57.41
10/22/2024 17:22 164 57.41
10/22/2024 17:22 769 57.41
10/22/2024 17:22 231 57.41
10/22/2024 17:22 1054 57.41
10/22/2024 17:21 292 57.40
10/22/2024 17:21 259 57.39
10/22/2024 17:21 32 57.39
10/22/2024 17:20 28 57.40
10/22/2024 17:20 85 57.40
10/22/2024 17:20 298 57.40
10/22/2024 17:20 151 57.38
10/22/2024 17:20 174 57.38
10/22/2024 17:20 203 57.37
10/22/2024 17:20 1183 57.37
10/22/2024 17:20 817 57.37
10/22/2024 17:19 11 57.39
10/22/2024 17:19 457 57.38
10/22/2024 17:19 35 57.40
10/22/2024 17:19 15 57.39
10/22/2024 17:19 96 57.39
10/22/2024 17:18 560 57.40
10/22/2024 17:18 1000 57.41
10/22/2024 17:18 129 57.41
10/22/2024 17:18 539 57.41
10/22/2024 17:18 100 57.41
10/22/2024 17:18 228 57.41
10/22/2024 17:18 980 57.41
10/22/2024 17:18 112 57.41
10/22/2024 17:18 340 57.41
10/22/2024 17:18 228 57.41
10/22/2024 17:18 1849 57.41
10/22/2024 17:18 930 57.41
10/22/2024 17:18 70 57.41
10/22/2024 17:18 962 57.41
10/22/2024 17:18 2038 57.41
10/22/2024 17:18 1424 57.42
10/22/2024 17:18 11 57.42
10/22/2024 17:18 225 57.42
10/22/2024 17:17 1108 57.43
10/22/2024 17:17 129 57.43
10/22/2024 17:17 616 57.44
10/22/2024 17:17 28 57.44
10/22/2024 17:17 424 57.46
10/22/2024 17:17 243 57.47
10/22/2024 17:17 107 57.48
10/22/2024 17:17 253 57.48
10/22/2024 17:17 199 57.48
10/22/2024 17:17 617 57.49
10/22/2024 17:17 467 57.49
10/22/2024 17:17 185 57.49
10/22/2024 17:17 446 57.48
10/22/2024 17:17 326 57.48
10/22/2024 17:17 232 57.47
10/22/2024 17:16 8 57.47
10/22/2024 17:16 114 57.47
10/22/2024 17:16 228 57.47
10/22/2024 17:16 241 57.47
10/22/2024 17:16 250 57.47
10/22/2024 17:15 341 57.47
10/22/2024 17:15 179 57.47
10/22/2024 17:15 848 57.47
10/22/2024 17:15 3 57.48
10/22/2024 17:15 121 57.48
10/22/2024 17:15 95 57.48
10/22/2024 17:15 200 57.48
10/22/2024 17:15 711 57.48
10/22/2024 17:15 117 57.46
10/22/2024 17:15 117 57.46
10/22/2024 17:15 117 57.46
10/22/2024 17:15 110 57.44
10/22/2024 17:15 770 57.45
10/22/2024 17:14 285 57.44
10/22/2024 17:14 75 57.43
10/22/2024 17:14 229 57.42
10/22/2024 17:14 110 57.41
10/22/2024 17:14 154 57.41
10/22/2024 17:14 110 57.41
10/22/2024 17:14 1500 57.41
10/22/2024 17:14 110 57.42
10/22/2024 17:14 110 57.42
10/22/2024 17:14 110 57.42
10/22/2024 17:14 110 57.42
10/22/2024 17:13 104 57.41
10/22/2024 17:13 588 57.42
10/22/2024 17:13 225 57.42
10/22/2024 17:13 306 57.42
10/22/2024 17:13 140 57.41
10/22/2024 17:13 126 57.41
10/22/2024 17:12 85 57.41
10/22/2024 17:12 221 57.42
10/22/2024 17:12 122 57.42
10/22/2024 17:12 470 57.42
10/22/2024 17:11 326 57.41
10/22/2024 17:11 119 57.40
10/22/2024 17:11 116 57.41
10/22/2024 17:11 193 57.41
10/22/2024 17:11 41 57.41
10/22/2024 17:11 167 57.41
10/22/2024 17:11 50 57.42
10/22/2024 17:10 147 57.41
10/22/2024 17:10 26 57.41
10/22/2024 17:10 102 57.40
10/22/2024 17:10 473 57.41
10/22/2024 17:10 268 57.41
10/22/2024 17:09 81 57.40
10/22/2024 17:09 200 57.41
10/22/2024 17:09 100 57.41
10/22/2024 17:08 209 57.40
10/22/2024 17:08 62 57.40
10/22/2024 17:08 127 57.40
10/22/2024 17:08 153 57.40
10/22/2024 17:08 238 57.41
10/22/2024 17:07 82 57.40
10/22/2024 17:07 50 57.41
10/22/2024 17:07 112 57.41
10/22/2024 17:07 600 57.41
10/22/2024 17:07 230 57.43
10/22/2024 17:06 100 57.42
10/22/2024 17:06 94 57.42
10/22/2024 17:06 546 57.43
10/22/2024 17:06 385 57.44
10/22/2024 17:06 70 57.44
10/22/2024 17:06 254 57.44
10/22/2024 17:06 84 57.43
10/22/2024 17:06 369 57.45
10/22/2024 17:06 236 57.46
10/22/2024 17:06 513 57.46
10/22/2024 17:06 81 57.46
10/22/2024 17:06 209 57.47
10/22/2024 17:05 10 57.48
10/22/2024 17:05 145 57.48
10/22/2024 17:05 97 57.47
10/22/2024 17:05 218 57.47
10/22/2024 17:04 134 57.45
10/22/2024 17:04 206 57.46
10/22/2024 17:04 60 57.46
10/22/2024 17:04 76 57.45
10/22/2024 17:04 420 57.46
10/22/2024 17:03 195 57.46
10/22/2024 17:03 195 57.46
10/22/2024 17:03 195 57.46
10/22/2024 17:03 78 57.46
10/22/2024 17:03 128 57.46
10/22/2024 17:03 416 57.46
10/22/2024 17:03 201 57.47
10/22/2024 17:03 202 57.47
10/22/2024 17:03 99 57.47
10/22/2024 17:03 150 57.47
10/22/2024 17:03 861 57.46
10/22/2024 17:03 1139 57.47
10/22/2024 17:03 75 57.47
10/22/2024 17:03 194 57.47
10/22/2024 17:03 803 57.46
10/22/2024 17:03 71 57.46
10/22/2024 17:02 223 57.47
10/22/2024 17:02 75 57.46
10/22/2024 17:02 335 57.46
10/22/2024 17:02 202 57.45
10/22/2024 17:02 120 57.45
10/22/2024 17:02 91 57.45
10/22/2024 17:02 367 57.45
10/22/2024 17:01 60 57.46
10/22/2024 17:01 450 57.45
10/22/2024 17:01 123 57.44
10/22/2024 17:00 213 57.43
10/22/2024 17:00 66 57.43
10/22/2024 17:00 8 57.44
10/22/2024 17:00 239 57.44
10/22/2024 17:00 180 57.43
10/22/2024 16:59 447 57.44
10/22/2024 16:59 72 57.43
10/22/2024 16:59 450 57.43
10/22/2024 16:59 440 57.43
10/22/2024 16:59 72 57.44
10/22/2024 16:58 108 57.44
10/22/2024 16:58 925 57.44
10/22/2024 16:58 186 57.44
10/22/2024 16:58 221 57.44
10/22/2024 16:58 35 57.44
10/22/2024 16:58 74 57.44
10/22/2024 16:58 73 57.43
10/22/2024 16:58 136 57.44
10/22/2024 16:58 358 57.43
10/22/2024 16:58 243 57.43
10/22/2024 16:58 235 57.44
10/22/2024 16:58 105 57.43
10/22/2024 16:58 600 57.43
10/22/2024 16:57 238 57.44
10/22/2024 16:57 178 57.44
10/22/2024 16:57 142 57.44
10/22/2024 16:57 243 57.43
10/22/2024 16:57 92 57.42
10/22/2024 16:57 415 57.43
10/22/2024 16:56 98 57.43
10/22/2024 16:56 97 57.43
10/22/2024 16:56 262 57.43
10/22/2024 16:56 12 57.42
10/22/2024 16:55 160 57.42
10/22/2024 16:55 181 57.42
10/22/2024 16:55 72 57.41
10/22/2024 16:55 470 57.41
10/22/2024 16:55 80 57.41
10/22/2024 16:54 1 57.42
10/22/2024 16:54 413 57.41
10/22/2024 16:54 81 57.40
10/22/2024 16:54 178 57.41
10/22/2024 16:54 51 57.41
10/22/2024 16:54 95 57.41
10/22/2024 16:54 187 57.41
10/22/2024 16:53 346 57.41
10/22/2024 16:53 9 57.43
10/22/2024 16:53 27 57.43
10/22/2024 16:53 183 57.43
10/22/2024 16:53 185 57.42
10/22/2024 16:53 2339 57.42
10/22/2024 16:52 134 57.43
10/22/2024 16:50 196 57.40
10/22/2024 16:50 39 57.40
10/22/2024 16:50 150 57.40
10/22/2024 16:49 150 57.41
10/22/2024 16:49 256 57.40
10/22/2024 16:48 105 57.40
10/22/2024 16:48 686 57.40
10/22/2024 16:48 701 57.41
10/22/2024 16:47 13 57.40
10/22/2024 16:47 71 57.40
10/22/2024 16:47 427 57.41
10/22/2024 16:47 215 57.42
10/22/2024 16:46 294 57.42
10/22/2024 16:46 118 57.42
10/22/2024 16:46 78 57.42
10/22/2024 16:46 14 57.42
10/22/2024 16:46 130 57.41
10/22/2024 16:46 864 57.40
10/22/2024 16:46 210 57.40
10/22/2024 16:45 279 57.38
10/22/2024 16:45 66 57.38
10/22/2024 16:45 122 57.38
10/22/2024 16:45 559 57.37
10/22/2024 16:44 123 57.36
10/22/2024 16:44 21 57.36
10/22/2024 16:43 55 57.35
10/22/2024 16:43 119 57.35
10/22/2024 16:43 625 57.35
10/22/2024 16:43 269 57.35
10/22/2024 16:43 69 57.35
10/22/2024 16:43 159 57.37
10/22/2024 16:42 469 57.38
10/22/2024 16:42 87 57.38
10/22/2024 16:42 1164 57.39
10/22/2024 16:41 74 57.38
10/22/2024 16:41 345 57.38
10/22/2024 16:41 90 57.38
10/22/2024 16:40 35 57.39
10/22/2024 16:40 36 57.38
10/22/2024 16:40 472 57.39
10/22/2024 16:40 73 57.39
10/22/2024 16:40 18 57.38
10/22/2024 16:40 470 57.38
10/22/2024 16:39 306 57.38
10/22/2024 16:39 186 57.38
10/22/2024 16:39 78 57.37
10/22/2024 16:39 1045 57.38
10/22/2024 16:39 91 57.38
10/22/2024 16:39 394 57.39
10/22/2024 16:39 202 57.40
10/22/2024 16:38 376 57.40
10/22/2024 16:38 49 57.41
10/22/2024 16:38 192 57.40
10/22/2024 16:38 78 57.40
10/22/2024 16:38 600 57.40
10/22/2024 16:38 75 57.41
10/22/2024 16:38 100 57.41
10/22/2024 16:38 256 57.40
10/22/2024 16:38 176 57.40
10/22/2024 16:38 175 57.41
10/22/2024 16:38 831 57.41
10/22/2024 16:38 507 57.41
10/22/2024 16:38 175 57.41
10/22/2024 16:37 1 57.40
10/22/2024 16:37 315 57.40
10/22/2024 16:37 247 57.40
10/22/2024 16:37 100 57.40
10/22/2024 16:36 66 57.40
10/22/2024 16:36 268 57.41
10/22/2024 16:36 98 57.40
10/22/2024 16:36 137 57.41
10/22/2024 16:35 186 57.39
10/22/2024 16:35 188 57.40
10/22/2024 16:35 106 57.40
10/22/2024 16:35 376 57.40
10/22/2024 16:35 3 57.38
10/22/2024 16:35 207 57.39
10/22/2024 16:35 203 57.39