Mercedes-BenzGr N
MBG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:39:26
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
60.95
-0.74 ( -1.20% )
61.10
288
61.12
448
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:39 400 60.95
12/15/2025 17:37 390 60.95
12/15/2025 17:36 260 60.95
12/15/2025 17:35 618867 60.95
12/15/2025 17:29 33 61.11
12/15/2025 17:29 9 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 141 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 116 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 3 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 1 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 2 61.11
12/15/2025 17:29 5 61.11
12/15/2025 17:29 78 61.11
12/15/2025 17:29 20 61.10
12/15/2025 17:29 219 61.09
12/15/2025 17:29 257 61.10
12/15/2025 17:29 436 61.10
12/15/2025 17:29 2 61.11
12/15/2025 17:29 222 61.12
12/15/2025 17:29 129 61.11
12/15/2025 17:29 279 61.12
12/15/2025 17:29 214 61.13
12/15/2025 17:29 1690 61.12
12/15/2025 17:29 260 61.12
12/15/2025 17:29 2 61.14
12/15/2025 17:29 233 61.14
12/15/2025 17:29 121 61.14
12/15/2025 17:29 41 61.14
12/15/2025 17:29 995 61.14
12/15/2025 17:29 101 61.14
12/15/2025 17:29 1 61.13
12/15/2025 17:29 3 61.13
12/15/2025 17:29 522 61.13
12/15/2025 17:29 454 61.13
12/15/2025 17:29 99 61.14
12/15/2025 17:28 336 61.14
12/15/2025 17:28 101 61.14
12/15/2025 17:28 126 61.15
12/15/2025 17:28 2 61.14
12/15/2025 17:28 261 61.14
12/15/2025 17:28 77 61.14
12/15/2025 17:28 625 61.15
12/15/2025 17:28 262 61.15
12/15/2025 17:28 100 61.14
12/15/2025 17:28 49 61.13
12/15/2025 17:28 157 61.14
12/15/2025 17:28 25 61.14
12/15/2025 17:28 11 61.13
12/15/2025 17:28 687 61.14
12/15/2025 17:28 93 61.13
12/15/2025 17:28 122 61.13
12/15/2025 17:28 354 61.12
12/15/2025 17:28 279 61.12
12/15/2025 17:28 48 61.12
12/15/2025 17:28 92 61.12
12/15/2025 17:28 68 61.12
12/15/2025 17:28 24 61.12
12/15/2025 17:28 1428 61.11
12/15/2025 17:28 228 61.13
12/15/2025 17:28 227 61.13
12/15/2025 17:28 6 61.13
12/15/2025 17:28 6 61.13
12/15/2025 17:28 10 61.13
12/15/2025 17:28 30 61.13
12/15/2025 17:28 59 61.12
12/15/2025 17:28 220 61.12
12/15/2025 17:28 179 61.12
12/15/2025 17:28 343 61.13
12/15/2025 17:28 53 61.13
12/15/2025 17:27 2 61.13
12/15/2025 17:27 515 61.12
12/15/2025 17:27 188 61.13
12/15/2025 17:27 1 61.13
12/15/2025 17:27 76 61.12
12/15/2025 17:27 21 61.13
12/15/2025 17:27 50 61.12
12/15/2025 17:27 39 61.12
12/15/2025 17:27 3 61.12
12/15/2025 17:27 207 61.12
12/15/2025 17:27 628 61.11
12/15/2025 17:27 46 61.12
12/15/2025 17:27 121 61.11
12/15/2025 17:27 20 61.11
12/15/2025 17:27 118 61.10
12/15/2025 17:27 150 61.10
12/15/2025 17:27 337 61.10
12/15/2025 17:27 544 61.10
12/15/2025 17:27 322 61.10
12/15/2025 17:27 76 61.11
12/15/2025 17:27 19 61.11
12/15/2025 17:27 279 61.11
12/15/2025 17:27 163 61.11
12/15/2025 17:27 116 61.11
12/15/2025 17:27 360 61.12
12/15/2025 17:27 278 61.11
12/15/2025 17:27 1 61.11
12/15/2025 17:27 389 61.11
12/15/2025 17:27 93 61.11
12/15/2025 17:27 190 61.09
12/15/2025 17:27 626 61.09
12/15/2025 17:27 1444 61.09
12/15/2025 17:27 461 61.10
12/15/2025 17:27 279 61.11
12/15/2025 17:27 162 61.12
12/15/2025 17:27 279 61.11
12/15/2025 17:27 463 61.12
12/15/2025 17:27 432 61.16
12/15/2025 17:27 1188 61.15
12/15/2025 17:27 1150 61.14
12/15/2025 17:27 1101 61.13
12/15/2025 17:27 1027 61.12
12/15/2025 17:27 539 61.11
12/15/2025 17:26 1 61.10
12/15/2025 17:26 500 61.10
12/15/2025 17:26 2546 61.08
12/15/2025 17:26 3 61.10
12/15/2025 17:26 2 61.10
12/15/2025 17:26 36 61.10
12/15/2025 17:26 7 61.10
12/15/2025 17:26 4 61.10
12/15/2025 17:26 78 61.10
12/15/2025 17:26 87 61.09
12/15/2025 17:26 37 61.09
12/15/2025 17:26 191 61.09
12/15/2025 17:26 135 61.09
12/15/2025 17:26 110 61.08
12/15/2025 17:26 76 61.09
12/15/2025 17:26 957 61.09
12/15/2025 17:26 279 61.10
12/15/2025 17:26 230 61.10
12/15/2025 17:26 3 61.10
12/15/2025 17:26 607 61.10
12/15/2025 17:26 279 61.09
12/15/2025 17:26 576 61.08
12/15/2025 17:26 285 61.09
12/15/2025 17:26 95 61.08
12/15/2025 17:26 177 61.08
12/15/2025 17:26 954 61.09
12/15/2025 17:26 69 61.09
12/15/2025 17:26 485 61.08
12/15/2025 17:26 567 61.08
12/15/2025 17:26 485 61.08
12/15/2025 17:26 228 61.08
12/15/2025 17:26 60 61.09
12/15/2025 17:26 18 61.09
12/15/2025 17:25 631 61.08
12/15/2025 17:25 83 61.09
12/15/2025 17:25 89 61.09
12/15/2025 17:25 279 61.08
12/15/2025 17:25 81 61.08
12/15/2025 17:25 82 61.08
12/15/2025 17:25 225 61.07
12/15/2025 17:25 197 61.08
12/15/2025 17:25 78 61.08
12/15/2025 17:25 507 61.08
12/15/2025 17:25 5 61.08
12/15/2025 17:25 304 61.08
12/15/2025 17:25 82 61.08
12/15/2025 17:25 279 61.08
12/15/2025 17:25 393 61.09
12/15/2025 17:25 516 61.08
12/15/2025 17:25 41 61.08
12/15/2025 17:25 279 61.08
12/15/2025 17:25 238 61.08
12/15/2025 17:25 459 61.09
12/15/2025 17:25 210 61.08
12/15/2025 17:25 275 61.08
12/15/2025 17:25 6 61.08
12/15/2025 17:25 643 61.09
12/15/2025 17:25 112 61.09
12/15/2025 17:25 162 61.08
12/15/2025 17:25 121 61.08
12/15/2025 17:25 223 61.07
12/15/2025 17:25 343 61.08
12/15/2025 17:25 279 61.07
12/15/2025 17:25 223 61.07
12/15/2025 17:25 282 61.07
12/15/2025 17:24 77 61.09
12/15/2025 17:24 33 61.09
12/15/2025 17:24 279 61.08
12/15/2025 17:24 93 61.08
12/15/2025 17:24 341 61.09
12/15/2025 17:24 343 61.09
12/15/2025 17:24 659 61.08
12/15/2025 17:24 144 61.09
12/15/2025 17:24 113 61.09
12/15/2025 17:24 171 61.08
12/15/2025 17:24 468 61.07
12/15/2025 17:24 524 61.08
12/15/2025 17:24 2 61.07
12/15/2025 17:24 60 61.07
12/15/2025 17:24 229 61.06
12/15/2025 17:24 555 61.05
12/15/2025 17:23 469 61.05
12/15/2025 17:23 3 61.04
12/15/2025 17:23 482 61.05
12/15/2025 17:23 940 61.07
12/15/2025 17:23 47 61.06
12/15/2025 17:23 279 61.06
12/15/2025 17:23 110 61.07
12/15/2025 17:23 1027 61.05
12/15/2025 17:23 1010 61.06
12/15/2025 17:23 225 61.06
12/15/2025 17:22 33 61.07
12/15/2025 17:22 90 61.07
12/15/2025 17:22 75 61.07
12/15/2025 17:22 224 61.06
12/15/2025 17:22 246 61.05
12/15/2025 17:22 178 61.04
12/15/2025 17:22 22 61.05
12/15/2025 17:22 3 61.05
12/15/2025 17:22 376 61.05
12/15/2025 17:22 77 61.05
12/15/2025 17:22 4 61.04
12/15/2025 17:22 140 61.04
12/15/2025 17:22 279 61.04
12/15/2025 17:22 2 61.04
12/15/2025 17:22 385 61.04
12/15/2025 17:22 4 61.03
12/15/2025 17:22 79 61.04
12/15/2025 17:21 543 61.03
12/15/2025 17:21 59 61.03
12/15/2025 17:21 21 61.03
12/15/2025 17:21 1569 61.04
12/15/2025 17:21 434 61.04
12/15/2025 17:21 106 61.03
12/15/2025 17:21 16 61.03
12/15/2025 17:21 107 61.03
12/15/2025 17:21 279 61.03
12/15/2025 17:21 369 61.02
12/15/2025 17:21 479 61.03
12/15/2025 17:21 479 61.04
12/15/2025 17:21 576 61.04
12/15/2025 17:21 611 61.04
12/15/2025 17:21 404 61.04
12/15/2025 17:21 306 61.03
12/15/2025 17:21 177 61.03
12/15/2025 17:21 118 61.03
12/15/2025 17:21 35 61.04
12/15/2025 17:21 90 61.04
12/15/2025 17:21 75 61.03
12/15/2025 17:20 399 61.03
12/15/2025 17:20 145 61.03
12/15/2025 17:20 323 61.02
12/15/2025 17:20 1010 61.01
12/15/2025 17:20 37 61.02
12/15/2025 17:20 192 61.02
12/15/2025 17:20 1634 61.03
12/15/2025 17:19 30 61.04
12/15/2025 17:19 8 61.04
12/15/2025 17:19 93 61.05
12/15/2025 17:19 74 61.05
12/15/2025 17:19 511 61.05
12/15/2025 17:19 88 61.05
12/15/2025 17:19 679 61.04
12/15/2025 17:19 71 61.03
12/15/2025 17:19 157 61.02
12/15/2025 17:19 74 61.01
12/15/2025 17:19 75 61.02
12/15/2025 17:19 112 61.01
12/15/2025 17:19 270 61.01
12/15/2025 17:19 200 61.01
12/15/2025 17:19 698 61.02
12/15/2025 17:19 66 61.02
12/15/2025 17:19 263 61.02
12/15/2025 17:19 7 61.03
12/15/2025 17:19 69 61.03
12/15/2025 17:19 380 61.02
12/15/2025 17:19 73 61.03
12/15/2025 17:19 55 61.03
12/15/2025 17:19 131 61.03
12/15/2025 17:19 369 61.02
12/15/2025 17:19 246 61.01
12/15/2025 17:19 52 61.01
12/15/2025 17:19 655 61.02
12/15/2025 17:19 232 61.02
12/15/2025 17:18 71 61.03
12/15/2025 17:18 97 61.03
12/15/2025 17:18 87 61.03
12/15/2025 17:18 63 61.02
12/15/2025 17:18 410 61.03
12/15/2025 17:18 248 61.03
12/15/2025 17:18 108 61.03
12/15/2025 17:18 136 61.02
12/15/2025 17:18 162 61.02
12/15/2025 17:18 145 61.02
12/15/2025 17:18 279 61.01
12/15/2025 17:18 88 61.02
12/15/2025 17:18 80 61.02
12/15/2025 17:18 3 61.00
12/15/2025 17:18 109 61.02
12/15/2025 17:17 7 61.01
12/15/2025 17:17 92 61.01
12/15/2025 17:17 66 61.01
12/15/2025 17:17 79 61.01
12/15/2025 17:17 269 61.01
12/15/2025 17:17 32 61.01
12/15/2025 17:17 6 61.00
12/15/2025 17:17 19 60.99
12/15/2025 17:17 14 61.00
12/15/2025 17:17 3 61.00
12/15/2025 17:17 18 61.00
12/15/2025 17:17 168 61.00
12/15/2025 17:17 162 61.00
12/15/2025 17:17 13 60.99
12/15/2025 17:17 35 60.99
12/15/2025 17:17 91 60.99
12/15/2025 17:17 122 60.99
12/15/2025 17:17 102 60.98
12/15/2025 17:17 136 60.99
12/15/2025 17:17 279 60.99
12/15/2025 17:17 604 60.99
12/15/2025 17:17 33 61.00
12/15/2025 17:17 87 61.00
12/15/2025 17:17 107 61.00
12/15/2025 17:16 362 61.00
12/15/2025 17:16 35 60.99
12/15/2025 17:16 279 60.99
12/15/2025 17:16 339 60.98
12/15/2025 17:16 1989 60.98
12/15/2025 17:16 2 60.98
12/15/2025 17:16 96 61.00
12/15/2025 17:16 441 60.99
12/15/2025 17:16 69 60.97
12/15/2025 17:16 90 60.97
12/15/2025 17:16 189 60.97
12/15/2025 17:16 44 60.97
12/15/2025 17:16 225 60.96
12/15/2025 17:16 73 60.96
12/15/2025 17:16 7 60.95
12/15/2025 17:16 254 60.95
12/15/2025 17:16 32 60.96
12/15/2025 17:16 67 60.96
12/15/2025 17:16 2 60.95
12/15/2025 17:16 3 60.94
12/15/2025 17:15 206 60.93
12/15/2025 17:15 295 60.94
12/15/2025 17:15 589 60.94
12/15/2025 17:15 15 60.94
12/15/2025 17:15 310 60.95
12/15/2025 17:15 109 60.95
12/15/2025 17:15 279 60.94
12/15/2025 17:15 214 60.93
12/15/2025 17:15 54 60.93
12/15/2025 17:15 7 60.91
12/15/2025 17:15 527 60.92
12/15/2025 17:15 218 60.92
12/15/2025 17:15 31 60.90
12/15/2025 17:15 279 60.91
12/15/2025 17:15 4 60.91
12/15/2025 17:15 33 60.91
12/15/2025 17:15 15 60.89
12/15/2025 17:15 31 60.90
12/15/2025 17:15 76 60.90
12/15/2025 17:15 181 60.90
12/15/2025 17:14 17 60.89
12/15/2025 17:14 147 60.89
12/15/2025 17:14 279 60.90
12/15/2025 17:14 223 60.90
12/15/2025 17:14 279 60.89
12/15/2025 17:14 265 60.89
12/15/2025 17:14 14 60.89
12/15/2025 17:14 271 60.89
12/15/2025 17:14 3 60.88
12/15/2025 17:14 369 60.89
12/15/2025 17:14 167 60.90
12/15/2025 17:14 364 60.90
12/15/2025 17:14 75 60.90
12/15/2025 17:14 78 60.90
12/15/2025 17:14 259 60.90
12/15/2025 17:14 120 60.90
12/15/2025 17:13 358 60.90
12/15/2025 17:13 78 60.90
12/15/2025 17:13 51 60.90
12/15/2025 17:13 843 60.89
12/15/2025 17:13 119 60.90
12/15/2025 17:13 78 60.91
12/15/2025 17:13 30 60.91
12/15/2025 17:13 10 60.90
12/15/2025 17:13 65 60.905
12/15/2025 17:13 103 60.90
12/15/2025 17:13 36 60.90
12/15/2025 17:13 655 60.89
12/15/2025 17:13 438 60.89
12/15/2025 17:13 155 60.89
12/15/2025 17:13 242 60.88
12/15/2025 17:13 144 60.87
12/15/2025 17:13 629 60.88
12/15/2025 17:13 143 60.88
12/15/2025 17:13 341 60.88
12/15/2025 17:13 568 60.88
12/15/2025 17:13 82 60.89
12/15/2025 17:13 794 60.89
12/15/2025 17:12 181 60.90
12/15/2025 17:12 4 60.90
12/15/2025 17:12 8 60.90
12/15/2025 17:12 3 60.90
12/15/2025 17:12 9 60.90
12/15/2025 17:12 120 60.90
12/15/2025 17:12 80 60.91
12/15/2025 17:12 632 60.90
12/15/2025 17:12 130 60.90
12/15/2025 17:12 1000 60.92
12/15/2025 17:12 120 60.91
12/15/2025 17:12 79 60.90
12/15/2025 17:12 107 60.91
12/15/2025 17:12 279 60.91
12/15/2025 17:12 107 60.92
12/15/2025 17:12 267 60.91
12/15/2025 17:11 20 60.90
12/15/2025 17:11 78 60.92
12/15/2025 17:11 314 60.91
12/15/2025 17:11 261 60.91
12/15/2025 17:11 196 60.90
12/15/2025 17:11 510 60.90
12/15/2025 17:11 502 60.90
12/15/2025 17:11 584 60.91
12/15/2025 17:11 1 60.92
12/15/2025 17:11 3 60.92
12/15/2025 17:11 422 60.92
12/15/2025 17:11 78 60.93
12/15/2025 17:10 126 60.93
12/15/2025 17:10 35 60.94
12/15/2025 17:10 40 60.94
12/15/2025 17:10 96 60.94
12/15/2025 17:10 40 60.93
12/15/2025 17:10 90 60.93
12/15/2025 17:10 42 60.93
12/15/2025 17:10 640 60.93
12/15/2025 17:10 415 60.94
12/15/2025 17:10 86 60.94
12/15/2025 17:10 83 60.94
12/15/2025 17:09 378 60.92
12/15/2025 17:09 601 60.91
12/15/2025 17:09 98 60.91
12/15/2025 17:09 78 60.90
12/15/2025 17:09 34 60.90
12/15/2025 17:09 3 60.90
12/15/2025 17:09 142 60.90
12/15/2025 17:09 264 60.90
12/15/2025 17:09 373 60.90
12/15/2025 17:09 367 60.90
12/15/2025 17:09 451 60.90
12/15/2025 17:08 489 60.91
12/15/2025 17:08 684 60.90
12/15/2025 17:08 217 60.91
12/15/2025 17:08 138 60.91
12/15/2025 17:08 585 60.92
12/15/2025 17:08 75 60.93
12/15/2025 17:07 558 60.93
12/15/2025 17:07 76 60.95
12/15/2025 17:07 369 60.94
12/15/2025 17:07 106 60.93
12/15/2025 17:07 204 60.93
12/15/2025 17:07 126 60.92
12/15/2025 17:07 387 60.91
12/15/2025 17:06 299 60.91
12/15/2025 17:06 28 60.92
12/15/2025 17:06 124 60.92
12/15/2025 17:06 300 60.91
12/15/2025 17:06 285 60.91
12/15/2025 17:06 60 60.91
12/15/2025 17:06 212 60.91
12/15/2025 17:06 119 60.91
12/15/2025 17:06 65 60.91
12/15/2025 17:05 12 60.92
12/15/2025 17:05 1 60.91
12/15/2025 17:05 261 60.92
12/15/2025 17:05 379 60.93
12/15/2025 17:05 197 60.93
12/15/2025 17:05 802 60.93
12/15/2025 17:05 279 60.94
12/15/2025 17:05 154 60.95
12/15/2025 17:05 203 60.94
12/15/2025 17:05 20 60.94
12/15/2025 17:05 100 60.94
12/15/2025 17:05 412 60.93
12/15/2025 17:04 170 60.92
12/15/2025 17:04 154 60.91
12/15/2025 17:04 555 60.91
12/15/2025 17:04 6 60.91
12/15/2025 17:04 6 60.91
12/15/2025 17:04 1231 60.91
12/15/2025 17:03 260 60.92
12/15/2025 17:03 352 60.92
12/15/2025 17:03 82 60.93
12/15/2025 17:03 350 60.93
12/15/2025 17:03 452 60.93
12/15/2025 17:03 384 60.94
12/15/2025 17:03 163 60.94
12/15/2025 17:03 170 60.94
12/15/2025 17:03 154 60.94
12/15/2025 17:03 125 60.94
12/15/2025 17:03 3 60.95
12/15/2025 17:03 314 60.95
12/15/2025 17:03 98 60.95
12/15/2025 17:03 685 60.95
12/15/2025 17:03 369 60.94
12/15/2025 17:03 77 60.95
12/15/2025 17:03 101 60.94
12/15/2025 17:03 66 60.93
12/15/2025 17:02 50 60.92
12/15/2025 17:02 138 60.92
12/15/2025 17:02 57 60.93
12/15/2025 17:02 146 60.94
12/15/2025 17:02 510 60.94
12/15/2025 17:02 3 60.92
12/15/2025 17:02 1034 60.92
12/15/2025 17:02 578 60.93
12/15/2025 17:02 283 60.94
12/15/2025 17:02 279 60.94
12/15/2025 17:02 1040 60.94
12/15/2025 17:02 395 60.93
12/15/2025 17:02 158 60.92
12/15/2025 17:02 116 60.92
12/15/2025 17:02 991 60.94
12/15/2025 17:02 738 60.93
12/15/2025 17:02 560 60.92
12/15/2025 17:02 89 60.90
12/15/2025 17:02 76 60.91
12/15/2025 17:02 14 60.91
12/15/2025 17:02 165 60.91
12/15/2025 17:02 1196 60.93
12/15/2025 17:02 1276 60.92
12/15/2025 17:02 830 60.91
12/15/2025 17:02 887 60.90
12/15/2025 17:02 646 60.89
12/15/2025 17:02 10 60.88
12/15/2025 17:02 181 60.88
12/15/2025 17:02 232 60.86
12/15/2025 17:02 189 60.87
12/15/2025 17:02 9 60.86
12/15/2025 17:02 366 60.87
12/15/2025 17:02 150 60.86
12/15/2025 17:02 1 60.87
12/15/2025 17:02 348 60.87
12/15/2025 17:02 511 60.87
12/15/2025 17:02 68 60.85
12/15/2025 17:02 414 60.86
12/15/2025 17:02 49 60.86
12/15/2025 17:02 869 60.85
12/15/2025 17:02 20 60.83
12/15/2025 17:01 419 60.84
12/15/2025 17:01 270 60.84
12/15/2025 17:01 518 60.85
12/15/2025 17:01 241 60.86
12/15/2025 17:01 14 60.86
12/15/2025 17:01 19 60.87
12/15/2025 17:01 1960 60.88
12/15/2025 17:01 724 60.88
12/15/2025 17:01 344 60.89
12/15/2025 17:00 460 60.90
12/15/2025 17:00 145 60.90
12/15/2025 17:00 48 60.91
12/15/2025 17:00 1249 60.90
12/15/2025 17:00 208 60.91
12/15/2025 17:00 1004 60.92
12/15/2025 17:00 209 60.94
12/15/2025 17:00 326 60.94
12/15/2025 17:00 8 60.95
12/15/2025 17:00 168 60.95
12/15/2025 17:00 20 60.94
12/15/2025 17:00 50 60.94
12/15/2025 17:00 43 60.94
12/15/2025 16:59 127 60.93
12/15/2025 16:59 181 60.93
12/15/2025 16:59 99 60.94
12/15/2025 16:59 740 60.94
12/15/2025 16:59 20 60.94
12/15/2025 16:59 35 60.95
12/15/2025 16:59 412 60.94
12/15/2025 16:59 279 60.93
12/15/2025 16:59 85 60.93
12/15/2025 16:58 129 60.92
12/15/2025 16:58 414 60.93
12/15/2025 16:58 716 60.94
12/15/2025 16:58 868 60.94
12/15/2025 16:58 33 60.94
12/15/2025 16:57 209 60.93
12/15/2025 16:57 572 60.89
12/15/2025 16:57 2096 60.90
12/15/2025 16:57 1758 60.91
12/15/2025 16:57 1175 60.92
12/15/2025 16:57 1399 60.93
12/15/2025 16:57 326 60.94
12/15/2025 16:56 279 60.94
12/15/2025 16:56 943 60.94
12/15/2025 16:56 314 60.95
12/15/2025 16:56 163 60.96
12/15/2025 16:56 379 60.95
12/15/2025 16:55 519 60.94
12/15/2025 16:55 179 60.93
12/15/2025 16:55 224 60.93
12/15/2025 16:55 21 60.93
12/15/2025 16:55 79 60.93
12/15/2025 16:54 175 60.93
12/15/2025 16:54 11 60.93
12/15/2025 16:54 223 60.92
12/15/2025 16:54 2 60.91
12/15/2025 16:54 44 60.93
12/15/2025 16:54 83 60.93
12/15/2025 16:54 15 60.92
12/15/2025 16:54 435 60.92
12/15/2025 16:54 3 60.91
12/15/2025 16:54 737 60.90
12/15/2025 16:54 81 60.90
12/15/2025 16:54 450 60.89
12/15/2025 16:53 148 60.88
12/15/2025 16:53 75 60.88
12/15/2025 16:53 213 60.88
12/15/2025 16:53 223 60.87
12/15/2025 16:53 46 60.87
12/15/2025 16:53 223 60.87
12/15/2025 16:53 493 60.87
12/15/2025 16:53 118 60.86
12/15/2025 16:53 106 60.87
12/15/2025 16:53 196 60.86
12/15/2025 16:53 682 60.85
12/15/2025 16:53 161 60.86
12/15/2025 16:53 346 60.86
12/15/2025 16:53 74 60.86
12/15/2025 16:53 224 60.85
12/15/2025 16:53 398 60.86
12/15/2025 16:53 2434 60.87
12/15/2025 16:53 162 60.87
12/15/2025 16:53 364 60.88
12/15/2025 16:52 258 60.88
12/15/2025 16:51 19 60.88
12/15/2025 16:51 959 60.89
12/15/2025 16:51 433 60.89
12/15/2025 16:51 201 60.90
12/15/2025 16:50 121 60.91
12/15/2025 16:50 318 60.91
12/15/2025 16:50 202 60.90
12/15/2025 16:50 347 60.91
12/15/2025 16:49 887 60.91
12/15/2025 16:49 25 60.93
12/15/2025 16:49 341 60.92
12/15/2025 16:49 1614 60.92
12/15/2025 16:49 223 60.93
12/15/2025 16:49 78 60.93
12/15/2025 16:49 78 60.93
12/15/2025 16:49 55 60.92
12/15/2025 16:49 124 60.93
12/15/2025 16:48 280 60.94
12/15/2025 16:48 22 60.93
12/15/2025 16:48 128 60.93
12/15/2025 16:48 112 60.92
12/15/2025 16:48 85 60.92
12/15/2025 16:48 127 60.92
12/15/2025 16:48 73 60.92
12/15/2025 16:47 78 60.92
12/15/2025 16:47 3 60.92
12/15/2025 16:47 665 60.92
12/15/2025 16:47 73 60.94
12/15/2025 16:47 370 60.93
12/15/2025 16:47 15 60.94
12/15/2025 16:47 161 60.94
12/15/2025 16:46 223 60.93
12/15/2025 16:46 223 60.93
12/15/2025 16:46 152 60.94
12/15/2025 16:46 74 60.92
12/15/2025 16:46 90 60.94
12/15/2025 16:45 938 60.93
12/15/2025 16:45 122 60.94
12/15/2025 16:44 98 60.94
12/15/2025 16:44 234 60.94
12/15/2025 16:44 18 60.93
12/15/2025 16:44 46 60.93
12/15/2025 16:44 18 60.93
12/15/2025 16:44 101 60.93
12/15/2025 16:44 180 60.93
12/15/2025 16:44 169 60.92
12/15/2025 16:44 84 60.91
12/15/2025 16:44 75 60.91
12/15/2025 16:44 63 60.91
12/15/2025 16:44 12 60.89
12/15/2025 16:44 215 60.89
12/15/2025 16:43 208 60.89
12/15/2025 16:43 54 60.89
12/15/2025 16:43 65 60.89
12/15/2025 16:43 1090 60.89
12/15/2025 16:43 469 60.90
12/15/2025 16:43 115 60.90
12/15/2025 16:43 158 60.91
12/15/2025 16:43 198 60.90
12/15/2025 16:43 3 60.90
12/15/2025 16:42 125 60.90
12/15/2025 16:42 35 60.90
12/15/2025 16:42 18 60.90
12/15/2025 16:42 1205 60.90
12/15/2025 16:42 223 60.91
12/15/2025 16:42 55 60.92
12/15/2025 16:42 168 60.92
12/15/2025 16:42 23 60.91
12/15/2025 16:42 451 60.91
12/15/2025 16:41 151 60.89
12/15/2025 16:41 33 60.89
12/15/2025 16:41 1 60.88
12/15/2025 16:41 144 60.87
12/15/2025 16:41 141 60.86
12/15/2025 16:41 112 60.85
12/15/2025 16:41 132 60.85
12/15/2025 16:41 321 60.84
12/15/2025 16:41 3 60.83
12/15/2025 16:41 63 60.83
12/15/2025 16:41 511 60.83
12/15/2025 16:40 350 60.82
12/15/2025 16:40 162 60.82
12/15/2025 16:40 597 60.82
12/15/2025 16:40 100 60.81
12/15/2025 16:40 180 60.80
12/15/2025 16:40 72 60.80
12/15/2025 16:40 1 60.80
12/15/2025 16:40 103 60.80
12/15/2025 16:40 1305 60.80
12/15/2025 16:40 1200 60.81
12/15/2025 16:40 301 60.82
12/15/2025 16:40 86 60.82
12/15/2025 16:40 7 60.83
12/15/2025 16:39 436 60.84
12/15/2025 16:39 13 60.84
12/15/2025 16:39 54 60.85
12/15/2025 16:39 251 60.85