Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025
-
17:40:46
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:29:59
|
Brief Volumen |
---|---|---|---|---|
55.49
+1.41
(
+2.61% )
|
55.45
|
673 |
55.48
|
10'094 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:35 | 1005617 | 55.49 |
07/25/2025 17:29 | 71 | 55.47 |
07/25/2025 17:29 | 149 | 55.47 |
07/25/2025 17:29 | 213 | 55.46 |
07/25/2025 17:29 | 234 | 55.45 |
07/25/2025 17:29 | 457 | 55.47 |
07/25/2025 17:29 | 202 | 55.46 |
07/25/2025 17:29 | 205 | 55.46 |
07/25/2025 17:29 | 196 | 55.45 |
07/25/2025 17:29 | 212 | 55.46 |
07/25/2025 17:29 | 86 | 55.46 |
07/25/2025 17:29 | 50 | 55.46 |
07/25/2025 17:29 | 248 | 55.45 |
07/25/2025 17:29 | 494 | 55.46 |
07/25/2025 17:29 | 457 | 55.45 |
07/25/2025 17:29 | 231 | 55.46 |
07/25/2025 17:29 | 177 | 55.46 |
07/25/2025 17:29 | 106 | 55.45 |
07/25/2025 17:29 | 600 | 55.45 |
07/25/2025 17:29 | 392 | 55.45 |
07/25/2025 17:29 | 131 | 55.45 |
07/25/2025 17:28 | 93 | 55.46 |
07/25/2025 17:28 | 117 | 55.46 |
07/25/2025 17:28 | 600 | 55.45 |
07/25/2025 17:28 | 1819 | 55.45 |
07/25/2025 17:28 | 1221 | 55.45 |
07/25/2025 17:28 | 610 | 55.45 |
07/25/2025 17:28 | 7 | 55.46 |
07/25/2025 17:28 | 406 | 55.46 |
07/25/2025 17:28 | 129 | 55.46 |
07/25/2025 17:28 | 129 | 55.46 |
07/25/2025 17:28 | 997 | 55.45 |
07/25/2025 17:28 | 251 | 55.46 |
07/25/2025 17:28 | 1110 | 55.47 |
07/25/2025 17:28 | 16 | 55.48 |
07/25/2025 17:28 | 384 | 55.48 |
07/25/2025 17:28 | 392 | 55.47 |
07/25/2025 17:28 | 569 | 55.47 |
07/25/2025 17:28 | 77 | 55.46 |
07/25/2025 17:28 | 22 | 55.46 |
07/25/2025 17:28 | 68 | 55.46 |
07/25/2025 17:28 | 348 | 55.45 |
07/25/2025 17:28 | 43 | 55.45 |
07/25/2025 17:28 | 169 | 55.46 |
07/25/2025 17:28 | 972 | 55.45 |
07/25/2025 17:27 | 291 | 55.45 |
07/25/2025 17:27 | 357 | 55.45 |
07/25/2025 17:27 | 179 | 55.45 |
07/25/2025 17:27 | 115 | 55.445 |
07/25/2025 17:27 | 190 | 55.43 |
07/25/2025 17:27 | 392 | 55.44 |
07/25/2025 17:27 | 591 | 55.44 |
07/25/2025 17:27 | 90 | 55.44 |
07/25/2025 17:27 | 353 | 55.43 |
07/25/2025 17:27 | 289 | 55.44 |
07/25/2025 17:27 | 326 | 55.43 |
07/25/2025 17:26 | 90 | 55.42 |
07/25/2025 17:26 | 392 | 55.42 |
07/25/2025 17:26 | 1122 | 55.42 |
07/25/2025 17:26 | 392 | 55.43 |
07/25/2025 17:26 | 1061 | 55.43 |
07/25/2025 17:26 | 350 | 55.44 |
07/25/2025 17:26 | 905 | 55.44 |
07/25/2025 17:26 | 1221 | 55.44 |
07/25/2025 17:26 | 421 | 55.44 |
07/25/2025 17:26 | 43 | 55.44 |
07/25/2025 17:26 | 490 | 55.44 |
07/25/2025 17:26 | 350 | 55.45 |
07/25/2025 17:26 | 350 | 55.45 |
07/25/2025 17:26 | 350 | 55.45 |
07/25/2025 17:26 | 90 | 55.45 |
07/25/2025 17:26 | 60 | 55.44 |
07/25/2025 17:26 | 681 | 55.45 |
07/25/2025 17:26 | 834 | 55.45 |
07/25/2025 17:26 | 173 | 55.46 |
07/25/2025 17:25 | 1091 | 55.45 |
07/25/2025 17:25 | 90 | 55.46 |
07/25/2025 17:25 | 392 | 55.46 |
07/25/2025 17:25 | 305 | 55.46 |
07/25/2025 17:25 | 26 | 55.47 |
07/25/2025 17:25 | 811 | 55.47 |
07/25/2025 17:25 | 98 | 55.46 |
07/25/2025 17:25 | 733 | 55.46 |
07/25/2025 17:25 | 786 | 55.46 |
07/25/2025 17:25 | 449 | 55.45 |
07/25/2025 17:25 | 240 | 55.45 |
07/25/2025 17:25 | 226 | 55.45 |
07/25/2025 17:25 | 290 | 55.45 |
07/25/2025 17:25 | 2107 | 55.44 |
07/25/2025 17:25 | 185 | 55.46 |
07/25/2025 17:25 | 839 | 55.45 |
07/25/2025 17:25 | 424 | 55.46 |
07/25/2025 17:25 | 1634 | 55.43 |
07/25/2025 17:25 | 1995 | 55.43 |
07/25/2025 17:25 | 2382 | 55.43 |
07/25/2025 17:25 | 1866 | 55.44 |
07/25/2025 17:25 | 123 | 55.45 |
07/25/2025 17:25 | 21 | 55.45 |
07/25/2025 17:25 | 361 | 55.46 |
07/25/2025 17:24 | 392 | 55.46 |
07/25/2025 17:24 | 108 | 55.46 |
07/25/2025 17:24 | 458 | 55.46 |
07/25/2025 17:24 | 180 | 55.45 |
07/25/2025 17:24 | 120 | 55.45 |
07/25/2025 17:24 | 377 | 55.44 |
07/25/2025 17:24 | 630 | 55.44 |
07/25/2025 17:24 | 237 | 55.44 |
07/25/2025 17:24 | 509 | 55.44 |
07/25/2025 17:24 | 205 | 55.45 |
07/25/2025 17:24 | 363 | 55.44 |
07/25/2025 17:24 | 392 | 55.45 |
07/25/2025 17:24 | 508 | 55.45 |
07/25/2025 17:24 | 613 | 55.45 |
07/25/2025 17:24 | 115 | 55.45 |
07/25/2025 17:23 | 235 | 55.45 |
07/25/2025 17:23 | 125 | 55.46 |
07/25/2025 17:23 | 1 | 55.44 |
07/25/2025 17:23 | 109 | 55.43 |
07/25/2025 17:23 | 108 | 55.43 |
07/25/2025 17:23 | 831 | 55.42 |
07/25/2025 17:23 | 197 | 55.41 |
07/25/2025 17:23 | 469 | 55.41 |
07/25/2025 17:23 | 595 | 55.40 |
07/25/2025 17:23 | 494 | 55.40 |
07/25/2025 17:22 | 746 | 55.40 |
07/25/2025 17:22 | 49 | 55.39 |
07/25/2025 17:22 | 220 | 55.38 |
07/25/2025 17:22 | 187 | 55.39 |
07/25/2025 17:22 | 392 | 55.40 |
07/25/2025 17:22 | 918 | 55.40 |
07/25/2025 17:22 | 238 | 55.41 |
07/25/2025 17:22 | 82 | 55.41 |
07/25/2025 17:22 | 3 | 55.41 |
07/25/2025 17:22 | 163 | 55.41 |
07/25/2025 17:21 | 547 | 55.41 |
07/25/2025 17:21 | 300 | 55.42 |
07/25/2025 17:21 | 253 | 55.41 |
07/25/2025 17:21 | 907 | 55.41 |
07/25/2025 17:21 | 200 | 55.43 |
07/25/2025 17:21 | 485 | 55.42 |
07/25/2025 17:21 | 76 | 55.42 |
07/25/2025 17:21 | 33 | 55.40 |
07/25/2025 17:21 | 135 | 55.40 |
07/25/2025 17:21 | 50 | 55.41 |
07/25/2025 17:21 | 14 | 55.40 |
07/25/2025 17:21 | 377 | 55.40 |
07/25/2025 17:21 | 124 | 55.41 |
07/25/2025 17:21 | 77 | 55.41 |
07/25/2025 17:21 | 77 | 55.41 |
07/25/2025 17:21 | 139 | 55.41 |
07/25/2025 17:21 | 175 | 55.42 |
07/25/2025 17:21 | 578 | 55.42 |
07/25/2025 17:21 | 297 | 55.42 |
07/25/2025 17:21 | 177 | 55.42 |
07/25/2025 17:21 | 1579 | 55.43 |
07/25/2025 17:21 | 14 | 55.43 |
07/25/2025 17:21 | 200 | 55.43 |
07/25/2025 17:21 | 42 | 55.43 |
07/25/2025 17:21 | 64 | 55.43 |
07/25/2025 17:21 | 70 | 55.43 |
07/25/2025 17:20 | 1408 | 55.44 |
07/25/2025 17:20 | 392 | 55.44 |
07/25/2025 17:20 | 578 | 55.43 |
07/25/2025 17:20 | 1408 | 55.44 |
07/25/2025 17:20 | 392 | 55.44 |
07/25/2025 17:20 | 1024 | 55.44 |
07/25/2025 17:20 | 776 | 55.44 |
07/25/2025 17:20 | 890 | 55.44 |
07/25/2025 17:20 | 93 | 55.44 |
07/25/2025 17:20 | 817 | 55.44 |
07/25/2025 17:20 | 1515 | 55.44 |
07/25/2025 17:20 | 285 | 55.44 |
07/25/2025 17:20 | 354 | 55.44 |
07/25/2025 17:20 | 938 | 55.45 |
07/25/2025 17:20 | 392 | 55.45 |
07/25/2025 17:20 | 258 | 55.45 |
07/25/2025 17:20 | 836 | 55.44 |
07/25/2025 17:20 | 666 | 55.45 |
07/25/2025 17:19 | 661 | 55.45 |
07/25/2025 17:19 | 320 | 55.45 |
07/25/2025 17:19 | 320 | 55.45 |
07/25/2025 17:19 | 201 | 55.45 |
07/25/2025 17:19 | 234 | 55.44 |
07/25/2025 17:19 | 206 | 55.44 |
07/25/2025 17:19 | 180 | 55.44 |
07/25/2025 17:19 | 180 | 55.44 |
07/25/2025 17:19 | 685 | 55.44 |
07/25/2025 17:19 | 25 | 55.45 |
07/25/2025 17:19 | 121 | 55.45 |
07/25/2025 17:19 | 300 | 55.45 |
07/25/2025 17:19 | 494 | 55.44 |
07/25/2025 17:19 | 26 | 55.45 |
07/25/2025 17:19 | 191 | 55.45 |
07/25/2025 17:19 | 166 | 55.45 |
07/25/2025 17:19 | 1525 | 55.45 |
07/25/2025 17:18 | 392 | 55.46 |
07/25/2025 17:18 | 262 | 55.46 |
07/25/2025 17:18 | 200 | 55.46 |
07/25/2025 17:18 | 185 | 55.45 |
07/25/2025 17:18 | 542 | 55.45 |
07/25/2025 17:18 | 16 | 55.45 |
07/25/2025 17:18 | 1 | 55.45 |
07/25/2025 17:18 | 16 | 55.45 |
07/25/2025 17:18 | 448 | 55.45 |
07/25/2025 17:18 | 256 | 55.45 |
07/25/2025 17:18 | 55 | 55.45 |
07/25/2025 17:18 | 778 | 55.45 |
07/25/2025 17:18 | 25 | 55.45 |
07/25/2025 17:18 | 982 | 55.43 |
07/25/2025 17:18 | 1334 | 55.44 |
07/25/2025 17:18 | 277 | 55.42 |
07/25/2025 17:18 | 5992 | 55.43 |
07/25/2025 17:18 | 227 | 55.42 |
07/25/2025 17:18 | 532 | 55.42 |
07/25/2025 17:18 | 62 | 55.42 |
07/25/2025 17:18 | 373 | 55.42 |
07/25/2025 17:18 | 1056 | 55.42 |
07/25/2025 17:18 | 266 | 55.41 |
07/25/2025 17:18 | 144 | 55.41 |
07/25/2025 17:18 | 282 | 55.41 |
07/25/2025 17:18 | 477 | 55.41 |
07/25/2025 17:18 | 90 | 55.40 |
07/25/2025 17:18 | 107 | 55.40 |
07/25/2025 17:17 | 215 | 55.40 |
07/25/2025 17:17 | 90 | 55.40 |
07/25/2025 17:17 | 10 | 55.40 |
07/25/2025 17:17 | 392 | 55.40 |
07/25/2025 17:17 | 163 | 55.40 |
07/25/2025 17:17 | 392 | 55.40 |
07/25/2025 17:17 | 508 | 55.40 |
07/25/2025 17:17 | 210 | 55.40 |
07/25/2025 17:17 | 231 | 55.39 |
07/25/2025 17:17 | 258 | 55.39 |
07/25/2025 17:17 | 134 | 55.39 |
07/25/2025 17:17 | 425 | 55.39 |
07/25/2025 17:17 | 750 | 55.40 |
07/25/2025 17:17 | 802 | 55.41 |
07/25/2025 17:17 | 178 | 55.41 |
07/25/2025 17:17 | 122 | 55.41 |
07/25/2025 17:17 | 24 | 55.41 |
07/25/2025 17:17 | 75 | 55.41 |
07/25/2025 17:17 | 135 | 55.41 |
07/25/2025 17:16 | 226 | 55.41 |
07/25/2025 17:16 | 90 | 55.42 |
07/25/2025 17:16 | 302 | 55.42 |
07/25/2025 17:16 | 386 | 55.42 |
07/25/2025 17:16 | 200 | 55.41 |
07/25/2025 17:16 | 233 | 55.41 |
07/25/2025 17:16 | 324 | 55.41 |
07/25/2025 17:16 | 252 | 55.41 |
07/25/2025 17:16 | 909 | 55.41 |
07/25/2025 17:16 | 49 | 55.42 |
07/25/2025 17:16 | 163 | 55.41 |
07/25/2025 17:16 | 493 | 55.41 |
07/25/2025 17:16 | 220 | 55.41 |
07/25/2025 17:16 | 392 | 55.41 |
07/25/2025 17:16 | 87 | 55.41 |
07/25/2025 17:15 | 354 | 55.42 |
07/25/2025 17:15 | 43 | 55.42 |
07/25/2025 17:15 | 191 | 55.41 |
07/25/2025 17:15 | 41 | 55.41 |
07/25/2025 17:15 | 317 | 55.41 |
07/25/2025 17:15 | 135 | 55.40 |
07/25/2025 17:15 | 64 | 55.39 |
07/25/2025 17:15 | 742 | 55.39 |
07/25/2025 17:15 | 15 | 55.38 |
07/25/2025 17:15 | 392 | 55.39 |
07/25/2025 17:15 | 731 | 55.39 |
07/25/2025 17:15 | 93 | 55.40 |
07/25/2025 17:15 | 543 | 55.40 |
07/25/2025 17:15 | 175 | 55.41 |
07/25/2025 17:15 | 190 | 55.41 |
07/25/2025 17:15 | 114 | 55.41 |
07/25/2025 17:15 | 508 | 55.40 |
07/25/2025 17:15 | 581 | 55.40 |
07/25/2025 17:15 | 200 | 55.40 |
07/25/2025 17:15 | 140 | 55.40 |
07/25/2025 17:15 | 297 | 55.40 |
07/25/2025 17:15 | 670 | 55.39 |
07/25/2025 17:15 | 1012 | 55.39 |
07/25/2025 17:15 | 388 | 55.38 |
07/25/2025 17:15 | 1770 | 55.38 |
07/25/2025 17:15 | 146 | 55.38 |
07/25/2025 17:14 | 233 | 55.38 |
07/25/2025 17:14 | 54 | 55.38 |
07/25/2025 17:14 | 41 | 55.38 |
07/25/2025 17:14 | 2 | 55.38 |
07/25/2025 17:14 | 95 | 55.38 |
07/25/2025 17:14 | 1264 | 55.36 |
07/25/2025 17:14 | 453 | 55.37 |
07/25/2025 17:14 | 162 | 55.36 |
07/25/2025 17:14 | 446 | 55.35 |
07/25/2025 17:14 | 537 | 55.35 |
07/25/2025 17:14 | 843 | 55.36 |
07/25/2025 17:14 | 392 | 55.37 |
07/25/2025 17:14 | 100 | 55.38 |
07/25/2025 17:13 | 6 | 55.37 |
07/25/2025 17:13 | 187 | 55.37 |
07/25/2025 17:13 | 175 | 55.37 |
07/25/2025 17:13 | 7 | 55.36 |
07/25/2025 17:13 | 87 | 55.36 |
07/25/2025 17:13 | 53 | 55.36 |
07/25/2025 17:13 | 186 | 55.34 |
07/25/2025 17:13 | 84 | 55.35 |
07/25/2025 17:13 | 220 | 55.35 |
07/25/2025 17:13 | 8 | 55.35 |
07/25/2025 17:13 | 527 | 55.35 |
07/25/2025 17:13 | 130 | 55.35 |
07/25/2025 17:13 | 54 | 55.34 |
07/25/2025 17:13 | 93 | 55.34 |
07/25/2025 17:13 | 117 | 55.34 |
07/25/2025 17:13 | 48 | 55.34 |
07/25/2025 17:13 | 392 | 55.34 |
07/25/2025 17:13 | 256 | 55.34 |
07/25/2025 17:13 | 79 | 55.34 |
07/25/2025 17:13 | 90 | 55.34 |
07/25/2025 17:13 | 140 | 55.34 |
07/25/2025 17:13 | 918 | 55.34 |
07/25/2025 17:13 | 413 | 55.33 |
07/25/2025 17:12 | 308 | 55.32 |
07/25/2025 17:12 | 115 | 55.32 |
07/25/2025 17:12 | 93 | 55.32 |
07/25/2025 17:12 | 90 | 55.32 |
07/25/2025 17:12 | 32 | 55.31 |
07/25/2025 17:12 | 479 | 55.30 |
07/25/2025 17:12 | 61 | 55.31 |
07/25/2025 17:12 | 249 | 55.32 |
07/25/2025 17:12 | 813 | 55.33 |
07/25/2025 17:11 | 201 | 55.34 |
07/25/2025 17:11 | 38 | 55.34 |
07/25/2025 17:11 | 37 | 55.34 |
07/25/2025 17:11 | 38 | 55.34 |
07/25/2025 17:11 | 78 | 55.34 |
07/25/2025 17:11 | 410 | 55.34 |
07/25/2025 17:11 | 348 | 55.34 |
07/25/2025 17:11 | 709 | 55.34 |
07/25/2025 17:11 | 46 | 55.34 |
07/25/2025 17:11 | 115 | 55.315 |
07/25/2025 17:11 | 115 | 55.315 |
07/25/2025 17:11 | 167 | 55.32 |
07/25/2025 17:11 | 178 | 55.31 |
07/25/2025 17:11 | 67 | 55.31 |
07/25/2025 17:11 | 206 | 55.31 |
07/25/2025 17:11 | 392 | 55.31 |
07/25/2025 17:11 | 110 | 55.31 |
07/25/2025 17:10 | 115 | 55.31 |
07/25/2025 17:10 | 7 | 55.31 |
07/25/2025 17:10 | 128 | 55.31 |
07/25/2025 17:10 | 179 | 55.31 |
07/25/2025 17:10 | 18 | 55.31 |
07/25/2025 17:10 | 223 | 55.31 |
07/25/2025 17:10 | 176 | 55.32 |
07/25/2025 17:10 | 353 | 55.32 |
07/25/2025 17:10 | 115 | 55.33 |
07/25/2025 17:10 | 682 | 55.33 |
07/25/2025 17:09 | 141 | 55.33 |
07/25/2025 17:09 | 125 | 55.33 |
07/25/2025 17:09 | 156 | 55.32 |
07/25/2025 17:09 | 169 | 55.32 |
07/25/2025 17:09 | 90 | 55.32 |
07/25/2025 17:09 | 399 | 55.31 |
07/25/2025 17:09 | 265 | 55.32 |
07/25/2025 17:09 | 457 | 55.30 |
07/25/2025 17:09 | 141 | 55.30 |
07/25/2025 17:09 | 277 | 55.30 |
07/25/2025 17:09 | 1123 | 55.30 |
07/25/2025 17:09 | 86 | 55.31 |
07/25/2025 17:08 | 193 | 55.32 |
07/25/2025 17:08 | 6 | 55.32 |
07/25/2025 17:08 | 88 | 55.31 |
07/25/2025 17:08 | 90 | 55.31 |
07/25/2025 17:08 | 166 | 55.30 |
07/25/2025 17:08 | 273 | 55.29 |
07/25/2025 17:08 | 22 | 55.28 |
07/25/2025 17:08 | 89 | 55.28 |
07/25/2025 17:08 | 154 | 55.28 |
07/25/2025 17:08 | 470 | 55.30 |
07/25/2025 17:07 | 100 | 55.30 |
07/25/2025 17:07 | 121 | 55.32 |
07/25/2025 17:07 | 825 | 55.32 |
07/25/2025 17:07 | 343 | 55.33 |
07/25/2025 17:07 | 140 | 55.34 |
07/25/2025 17:07 | 155 | 55.34 |
07/25/2025 17:07 | 209 | 55.34 |
07/25/2025 17:07 | 13 | 55.34 |
07/25/2025 17:07 | 59 | 55.34 |
07/25/2025 17:07 | 217 | 55.34 |
07/25/2025 17:07 | 178 | 55.34 |
07/25/2025 17:07 | 11 | 55.34 |
07/25/2025 17:07 | 39 | 55.34 |
07/25/2025 17:07 | 21 | 55.34 |
07/25/2025 17:07 | 354 | 55.34 |
07/25/2025 17:06 | 77 | 55.35 |
07/25/2025 17:06 | 209 | 55.34 |
07/25/2025 17:06 | 131 | 55.33 |
07/25/2025 17:06 | 264 | 55.34 |
07/25/2025 17:06 | 203 | 55.33 |
07/25/2025 17:06 | 17 | 55.32 |
07/25/2025 17:06 | 284 | 55.32 |
07/25/2025 17:06 | 90 | 55.32 |
07/25/2025 17:06 | 263 | 55.31 |
07/25/2025 17:05 | 102 | 55.33 |
07/25/2025 17:05 | 90 | 55.32 |
07/25/2025 17:05 | 89 | 55.32 |
07/25/2025 17:05 | 35 | 55.32 |
07/25/2025 17:05 | 363 | 55.33 |
07/25/2025 17:05 | 300 | 55.32 |
07/25/2025 17:05 | 842 | 55.32 |
07/25/2025 17:05 | 191 | 55.33 |
07/25/2025 17:05 | 44 | 55.33 |
07/25/2025 17:05 | 48 | 55.33 |
07/25/2025 17:05 | 43 | 55.33 |
07/25/2025 17:05 | 93 | 55.32 |
07/25/2025 17:05 | 275 | 55.32 |
07/25/2025 17:05 | 1337 | 55.32 |
07/25/2025 17:05 | 50 | 55.33 |
07/25/2025 17:05 | 482 | 55.33 |
07/25/2025 17:05 | 61 | 55.325 |
07/25/2025 17:05 | 80 | 55.325 |
07/25/2025 17:04 | 127 | 55.33 |
07/25/2025 17:04 | 138 | 55.33 |
07/25/2025 17:04 | 326 | 55.33 |
07/25/2025 17:04 | 218 | 55.34 |
07/25/2025 17:04 | 110 | 55.34 |
07/25/2025 17:04 | 162 | 55.35 |
07/25/2025 17:04 | 272 | 55.35 |
07/25/2025 17:04 | 100 | 55.34 |
07/25/2025 17:04 | 99 | 55.35 |
07/25/2025 17:04 | 35 | 55.34 |
07/25/2025 17:04 | 41 | 55.34 |
07/25/2025 17:04 | 113 | 55.34 |
07/25/2025 17:04 | 88 | 55.35 |
07/25/2025 17:03 | 90 | 55.35 |
07/25/2025 17:03 | 243 | 55.35 |
07/25/2025 17:03 | 173 | 55.36 |
07/25/2025 17:03 | 20 | 55.35 |
07/25/2025 17:03 | 178 | 55.35 |
07/25/2025 17:03 | 88 | 55.35 |
07/25/2025 17:03 | 88 | 55.35 |
07/25/2025 17:03 | 100 | 55.36 |
07/25/2025 17:03 | 48 | 55.36 |
07/25/2025 17:03 | 227 | 55.36 |
07/25/2025 17:03 | 41 | 55.35 |
07/25/2025 17:03 | 49 | 55.35 |
07/25/2025 17:02 | 147 | 55.34 |
07/25/2025 17:02 | 813 | 55.35 |
07/25/2025 17:02 | 374 | 55.35 |
07/25/2025 17:02 | 90 | 55.34 |
07/25/2025 17:02 | 100 | 55.32 |
07/25/2025 17:02 | 58 | 55.33 |
07/25/2025 17:02 | 489 | 55.33 |
07/25/2025 17:02 | 1042 | 55.34 |
07/25/2025 17:02 | 29 | 55.32 |
07/25/2025 17:02 | 90 | 55.33 |
07/25/2025 17:02 | 186 | 55.33 |
07/25/2025 17:02 | 184 | 55.33 |
07/25/2025 17:02 | 173 | 55.33 |
07/25/2025 17:02 | 88 | 55.33 |
07/25/2025 17:02 | 144 | 55.33 |
07/25/2025 17:02 | 707 | 55.34 |
07/25/2025 17:02 | 55 | 55.35 |
07/25/2025 17:02 | 45 | 55.35 |
07/25/2025 17:02 | 60 | 55.35 |
07/25/2025 17:02 | 55 | 55.35 |
07/25/2025 17:02 | 33 | 55.33 |
07/25/2025 17:02 | 79 | 55.34 |
07/25/2025 17:02 | 45 | 55.34 |
07/25/2025 17:02 | 57 | 55.34 |
07/25/2025 17:02 | 58 | 55.34 |
07/25/2025 17:02 | 58 | 55.34 |
07/25/2025 17:02 | 54 | 55.34 |
07/25/2025 17:02 | 32 | 55.32 |
07/25/2025 17:02 | 36 | 55.32 |
07/25/2025 17:02 | 48 | 55.32 |
07/25/2025 17:02 | 53 | 55.32 |
07/25/2025 17:01 | 184 | 55.31 |
07/25/2025 17:01 | 309 | 55.31 |
07/25/2025 17:01 | 267 | 55.31 |
07/25/2025 17:01 | 178 | 55.31 |
07/25/2025 17:01 | 152 | 55.28 |
07/25/2025 17:01 | 392 | 55.28 |
07/25/2025 17:01 | 205 | 55.27 |
07/25/2025 17:01 | 210 | 55.26 |
07/25/2025 17:01 | 62 | 55.26 |
07/25/2025 17:01 | 209 | 55.26 |
07/25/2025 17:01 | 220 | 55.26 |
07/25/2025 17:01 | 95 | 55.27 |
07/25/2025 17:01 | 186 | 55.26 |
07/25/2025 17:01 | 26 | 55.26 |
07/25/2025 17:01 | 182 | 55.27 |
07/25/2025 17:01 | 95 | 55.26 |
07/25/2025 17:00 | 98 | 55.26 |
07/25/2025 17:00 | 54 | 55.26 |
07/25/2025 17:00 | 54 | 55.26 |
07/25/2025 17:00 | 148 | 55.26 |
07/25/2025 17:00 | 183 | 55.26 |
07/25/2025 17:00 | 98 | 55.25 |
07/25/2025 17:00 | 520 | 55.25 |
07/25/2025 17:00 | 159 | 55.24 |
07/25/2025 17:00 | 127 | 55.24 |
07/25/2025 17:00 | 28 | 55.25 |
07/25/2025 17:00 | 115 | 55.26 |
07/25/2025 17:00 | 211 | 55.27 |
07/25/2025 17:00 | 56 | 55.27 |
07/25/2025 16:59 | 233 | 55.26 |
07/25/2025 16:59 | 392 | 55.27 |
07/25/2025 16:59 | 128 | 55.27 |
07/25/2025 16:59 | 598 | 55.26 |
07/25/2025 16:59 | 630 | 55.26 |
07/25/2025 16:59 | 226 | 55.26 |
07/25/2025 16:59 | 55 | 55.25 |
07/25/2025 16:59 | 190 | 55.26 |
07/25/2025 16:59 | 200 | 55.26 |
07/25/2025 16:59 | 150 | 55.25 |
07/25/2025 16:59 | 50 | 55.25 |
07/25/2025 16:59 | 200 | 55.26 |
07/25/2025 16:59 | 98 | 55.27 |
07/25/2025 16:59 | 36 | 55.27 |
07/25/2025 16:59 | 49 | 55.27 |
07/25/2025 16:58 | 105 | 55.26 |
07/25/2025 16:58 | 394 | 55.25 |
07/25/2025 16:58 | 201 | 55.26 |
07/25/2025 16:58 | 201 | 55.26 |
07/25/2025 16:58 | 69 | 55.27 |
07/25/2025 16:58 | 34 | 55.26 |
07/25/2025 16:58 | 41 | 55.26 |
07/25/2025 16:57 | 1000 | 55.25 |
07/25/2025 16:57 | 386 | 55.28 |
07/25/2025 16:57 | 247 | 55.29 |
07/25/2025 16:57 | 67 | 55.29 |
07/25/2025 16:57 | 88 | 55.29 |
07/25/2025 16:56 | 520 | 55.32 |
07/25/2025 16:56 | 119 | 55.34 |
07/25/2025 16:56 | 118 | 55.36 |
07/25/2025 16:56 | 233 | 55.37 |
07/25/2025 16:56 | 55 | 55.38 |
07/25/2025 16:56 | 77 | 55.38 |
07/25/2025 16:56 | 67 | 55.38 |
07/25/2025 16:55 | 113 | 55.38 |
07/25/2025 16:55 | 895 | 55.39 |
07/25/2025 16:55 | 39 | 55.39 |
07/25/2025 16:55 | 147 | 55.40 |
07/25/2025 16:55 | 288 | 55.40 |
07/25/2025 16:55 | 919 | 55.40 |
07/25/2025 16:55 | 95 | 55.39 |
07/25/2025 16:55 | 852 | 55.39 |
07/25/2025 16:55 | 1122 | 55.39 |
07/25/2025 16:55 | 500 | 55.38 |
07/25/2025 16:55 | 466 | 55.38 |
07/25/2025 16:55 | 180 | 55.37 |
07/25/2025 16:55 | 181 | 55.38 |
07/25/2025 16:55 | 146 | 55.38 |
07/25/2025 16:55 | 315 | 55.38 |
07/25/2025 16:55 | 105 | 55.38 |
07/25/2025 16:55 | 228 | 55.38 |
07/25/2025 16:55 | 334 | 55.38 |
07/25/2025 16:55 | 363 | 55.385 |
07/25/2025 16:55 | 109 | 55.38 |
07/25/2025 16:55 | 196 | 55.38 |
07/25/2025 16:55 | 152 | 55.39 |
07/25/2025 16:55 | 3000 | 55.40 |
07/25/2025 16:55 | 56 | 55.39 |
07/25/2025 16:55 | 177 | 55.39 |
07/25/2025 16:55 | 170 | 55.39 |
07/25/2025 16:55 | 118 | 55.38 |
07/25/2025 16:55 | 300 | 55.39 |
07/25/2025 16:55 | 56 | 55.38 |
07/25/2025 16:55 | 206 | 55.37 |
07/25/2025 16:55 | 170 | 55.36 |
07/25/2025 16:54 | 35 | 55.36 |
07/25/2025 16:54 | 250 | 55.36 |
07/25/2025 16:54 | 608 | 55.36 |
07/25/2025 16:54 | 1606 | 55.37 |
07/25/2025 16:54 | 239 | 55.36 |
07/25/2025 16:54 | 2008 | 55.35 |
07/25/2025 16:54 | 195 | 55.35 |
07/25/2025 16:54 | 93 | 55.34 |
07/25/2025 16:54 | 162 | 55.34 |
07/25/2025 16:54 | 392 | 55.31 |
07/25/2025 16:54 | 4433 | 55.31 |
07/25/2025 16:54 | 153 | 55.31 |
07/25/2025 16:54 | 191 | 55.30 |
07/25/2025 16:54 | 94 | 55.30 |
07/25/2025 16:54 | 3079 | 55.30 |
07/25/2025 16:54 | 53 | 55.30 |
07/25/2025 16:54 | 124 | 55.29 |
07/25/2025 16:54 | 53 | 55.29 |
07/25/2025 16:54 | 614 | 55.29 |
07/25/2025 16:54 | 379 | 55.29 |
07/25/2025 16:53 | 154 | 55.29 |
07/25/2025 16:53 | 674 | 55.28 |
07/25/2025 16:53 | 392 | 55.29 |
07/25/2025 16:53 | 233 | 55.29 |
07/25/2025 16:53 | 524 | 55.29 |
07/25/2025 16:53 | 360 | 55.29 |
07/25/2025 16:52 | 505 | 55.29 |
07/25/2025 16:52 | 121 | 55.29 |
07/25/2025 16:52 | 205 | 55.28 |
07/25/2025 16:52 | 119 | 55.27 |
07/25/2025 16:52 | 100 | 55.27 |
07/25/2025 16:52 | 950 | 55.27 |
07/25/2025 16:52 | 18 | 55.26 |
07/25/2025 16:52 | 218 | 55.26 |
07/25/2025 16:51 | 15 | 55.26 |
07/25/2025 16:51 | 194 | 55.26 |
07/25/2025 16:51 | 288 | 55.27 |
07/25/2025 16:51 | 34 | 55.27 |
07/25/2025 16:51 | 125 | 55.27 |
07/25/2025 16:50 | 125 | 55.27 |
07/25/2025 16:50 | 108 | 55.27 |
07/25/2025 16:50 | 1438 | 55.27 |
07/25/2025 16:50 | 1188 | 55.27 |
07/25/2025 16:50 | 624 | 55.27 |
07/25/2025 16:50 | 531 | 55.26 |
07/25/2025 16:50 | 327 | 55.27 |
07/25/2025 16:50 | 23 | 55.27 |
07/25/2025 16:50 | 315 | 55.27 |
07/25/2025 16:50 | 118 | 55.28 |
07/25/2025 16:49 | 192 | 55.28 |
07/25/2025 16:49 | 202 | 55.28 |
07/25/2025 16:49 | 255 | 55.28 |
07/25/2025 16:49 | 148 | 55.28 |
07/25/2025 16:49 | 164 | 55.27 |
07/25/2025 16:49 | 128 | 55.27 |
07/25/2025 16:49 | 177 | 55.27 |
07/25/2025 16:49 | 201 | 55.26 |
07/25/2025 16:48 | 294 | 55.26 |
07/25/2025 16:48 | 473 | 55.25 |
07/25/2025 16:48 | 1221 | 55.25 |
07/25/2025 16:48 | 1507 | 55.25 |
07/25/2025 16:48 | 832 | 55.25 |
07/25/2025 16:48 | 217 | 55.26 |
07/25/2025 16:48 | 313 | 55.28 |
07/25/2025 16:48 | 11 | 55.29 |
07/25/2025 16:48 | 3 | 55.29 |
07/25/2025 16:48 | 892 | 55.28 |
07/25/2025 16:48 | 429 | 55.29 |
07/25/2025 16:48 | 89 | 55.29 |
07/25/2025 16:48 | 158 | 55.29 |
07/25/2025 16:48 | 400 | 55.28 |
07/25/2025 16:48 | 50 | 55.30 |
07/25/2025 16:48 | 10 | 55.30 |
07/25/2025 16:48 | 35 | 55.30 |
07/25/2025 16:48 | 133 | 55.27 |
07/25/2025 16:48 | 268 | 55.28 |
07/25/2025 16:48 | 154 | 55.28 |
07/25/2025 16:48 | 176 | 55.27 |
07/25/2025 16:48 | 1773 | 55.27 |
07/25/2025 16:48 | 1683 | 55.27 |
07/25/2025 16:48 | 1368 | 55.28 |
07/25/2025 16:48 | 200 | 55.30 |
07/25/2025 16:48 | 904 | 55.29 |
07/25/2025 16:48 | 518 | 55.29 |
07/25/2025 16:47 | 495 | 55.29 |
07/25/2025 16:47 | 279 | 55.30 |
07/25/2025 16:47 | 61 | 55.29 |
07/25/2025 16:47 | 58 | 55.29 |
07/25/2025 16:47 | 219 | 55.29 |
07/25/2025 16:47 | 123 | 55.29 |
07/25/2025 16:47 | 195 | 55.29 |
07/25/2025 16:47 | 88 | 55.28 |
07/25/2025 16:47 | 37 | 55.30 |
07/25/2025 16:47 | 148 | 55.29 |
07/25/2025 16:47 | 183 | 55.29 |
07/25/2025 16:47 | 177 | 55.29 |
07/25/2025 16:47 | 49 | 55.29 |
07/25/2025 16:47 | 604 | 55.29 |
07/25/2025 16:47 | 50 | 55.295 |
07/25/2025 16:47 | 131 | 55.29 |
07/25/2025 16:47 | 88 | 55.30 |
07/25/2025 16:47 | 143 | 55.31 |
07/25/2025 16:46 | 75 | 55.29 |
07/25/2025 16:46 | 36 | 55.29 |
07/25/2025 16:46 | 86 | 55.28 |
07/25/2025 16:46 | 46 | 55.28 |
07/25/2025 16:46 | 38 | 55.28 |
07/25/2025 16:46 | 88 | 55.26 |
07/25/2025 16:46 | 88 | 55.26 |
07/25/2025 16:46 | 88 | 55.25 |
07/25/2025 16:46 | 115 | 55.25 |
07/25/2025 16:45 | 202 | 55.24 |
07/25/2025 16:45 | 201 | 55.23 |
07/25/2025 16:45 | 99 | 55.23 |
07/25/2025 16:45 | 88 | 55.23 |
07/25/2025 16:45 | 88 | 55.23 |
07/25/2025 16:44 | 88 | 55.22 |
07/25/2025 16:44 | 32 | 55.21 |
07/25/2025 16:44 | 547 | 55.20 |
07/25/2025 16:44 | 33 | 55.19 |
07/25/2025 16:44 | 250 | 55.20 |
07/25/2025 16:44 | 626 | 55.20 |
07/25/2025 16:44 | 489 | 55.21 |
07/25/2025 16:44 | 2 | 55.21 |
07/25/2025 16:44 | 88 | 55.22 |
07/25/2025 16:44 | 88 | 55.22 |
07/25/2025 16:43 | 319 | 55.23 |
07/25/2025 16:43 | 384 | 55.24 |
07/25/2025 16:43 | 88 | 55.23 |
07/25/2025 16:43 | 184 | 55.22 |
07/25/2025 16:43 | 120 | 55.22 |
07/25/2025 16:43 | 3 | 55.22 |
07/25/2025 16:43 | 3 | 55.22 |
07/25/2025 16:43 | 233 | 55.22 |
07/25/2025 16:43 | 29 | 55.23 |
07/25/2025 16:43 | 130 | 55.24 |
07/25/2025 16:42 | 115 | 55.27 |
07/25/2025 16:42 | 45 | 55.27 |
07/25/2025 16:42 | 55 | 55.27 |
07/25/2025 16:42 | 544 | 55.26 |
07/25/2025 16:42 | 1456 | 55.27 |
07/25/2025 16:42 | 50 | 55.27 |
07/25/2025 16:42 | 247 | 55.28 |
07/25/2025 16:42 | 39 | 55.28 |
07/25/2025 16:42 | 109 | 55.28 |
07/25/2025 16:42 | 144 | 55.28 |
07/25/2025 16:42 | 304 | 55.28 |
07/25/2025 16:42 | 119 | 55.30 |
07/25/2025 16:42 | 32 | 55.31 |
07/25/2025 16:42 | 24 | 55.32 |
07/25/2025 16:42 | 29 | 55.32 |
07/25/2025 16:42 | 151 | 55.32 |
07/25/2025 16:42 | 29 | 55.325 |
07/25/2025 16:42 | 49 | 55.32 |
07/25/2025 16:41 | 1120 | 55.32 |
07/25/2025 16:41 | 568 | 55.34 |
07/25/2025 16:41 | 792 | 55.33 |
07/25/2025 16:41 | 192 | 55.33 |
07/25/2025 16:41 | 88 | 55.32 |
07/25/2025 16:41 | 1 | 55.32 |
07/25/2025 16:41 | 21 | 55.32 |
07/25/2025 16:41 | 62 | 55.32 |
07/25/2025 16:41 | 52 | 55.32 |
07/25/2025 16:41 | 227 | 55.32 |
07/25/2025 16:41 | 11 | 55.33 |
07/25/2025 16:41 | 21 | 55.33 |
07/25/2025 16:41 | 26 | 55.33 |
07/25/2025 16:41 | 156 | 55.34 |
07/25/2025 16:41 | 44 | 55.34 |
07/25/2025 16:41 | 108 | 55.33 |
07/25/2025 16:40 | 60 | 55.32 |
07/25/2025 16:40 | 296 | 55.32 |
07/25/2025 16:40 | 131 | 55.32 |
07/25/2025 16:40 | 1184 | 55.31 |
07/25/2025 16:40 | 317 | 55.32 |
07/25/2025 16:40 | 95 | 55.32 |
07/25/2025 16:40 | 131 | 55.31 |
07/25/2025 16:40 | 995 | 55.32 |
07/25/2025 16:40 | 481 | 55.31 |