Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:03
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
43.335
-1.30
(
-2.91% )
|
43.395
|
28 |
43.40
|
533 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:49 | 10 | 43.275 |
| 06/26/2026 21:31 | 60 | 43.195 |
| 06/26/2026 21:05 | 10 | 43.375 |
| 06/26/2026 20:36 | 75 | 43.325 |
| 06/26/2026 20:31 | 75 | 43.31 |
| 06/26/2026 20:29 | 300 | 43.385 |
| 06/26/2026 18:44 | 300 | 43.395 |
| 06/26/2026 18:39 | 1 | 43.42 |
| 06/26/2026 18:35 | 20 | 43.445 |
| 06/26/2026 18:23 | 500 | 43.345 |
| 06/26/2026 17:59 | 200 | 43.365 |
| 06/26/2026 17:45 | 100 | 43.465 |
| 06/26/2026 17:35 | 1033507 | 43.335 |
| 06/26/2026 17:30 | 110 | 43.395 |
| 06/26/2026 17:30 | 28 | 43.395 |
| 06/26/2026 17:30 | 55 | 43.3975 |
| 06/26/2026 17:29 | 78 | 43.40 |
| 06/26/2026 17:29 | 533 | 43.40 |
| 06/26/2026 17:29 | 533 | 43.40 |
| 06/26/2026 17:29 | 106 | 43.40 |
| 06/26/2026 17:29 | 311 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 229 | 43.40 |
| 06/26/2026 17:29 | 87 | 43.40 |
| 06/26/2026 17:29 | 568 | 43.40 |
| 06/26/2026 17:29 | 63 | 43.395 |
| 06/26/2026 17:29 | 47 | 43.395 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 21 | 43.395 |
| 06/26/2026 17:29 | 103 | 43.395 |
| 06/26/2026 17:29 | 110 | 43.395 |
| 06/26/2026 17:29 | 346 | 43.395 |
| 06/26/2026 17:29 | 17 | 43.39 |
| 06/26/2026 17:29 | 74 | 43.39 |
| 06/26/2026 17:29 | 598 | 43.395 |
| 06/26/2026 17:29 | 66 | 43.395 |
| 06/26/2026 17:29 | 94 | 43.395 |
| 06/26/2026 17:29 | 420 | 43.395 |
| 06/26/2026 17:29 | 136 | 43.39 |
| 06/26/2026 17:29 | 755 | 43.39 |
| 06/26/2026 17:29 | 21 | 43.395 |
| 06/26/2026 17:29 | 163 | 43.39 |
| 06/26/2026 17:29 | 493 | 43.39 |
| 06/26/2026 17:29 | 110 | 43.395 |
| 06/26/2026 17:29 | 51 | 43.3975 |
| 06/26/2026 17:29 | 288 | 43.40 |
| 06/26/2026 17:29 | 46 | 43.40 |
| 06/26/2026 17:29 | 44 | 43.40 |
| 06/26/2026 17:29 | 273 | 43.39 |
| 06/26/2026 17:29 | 746 | 43.395 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 203 | 43.40 |
| 06/26/2026 17:29 | 273 | 43.40 |
| 06/26/2026 17:29 | 105 | 43.40 |
| 06/26/2026 17:29 | 309 | 43.40 |
| 06/26/2026 17:29 | 357 | 43.40 |
| 06/26/2026 17:29 | 21 | 43.40 |
| 06/26/2026 17:29 | 41 | 43.40 |
| 06/26/2026 17:29 | 39 | 43.40 |
| 06/26/2026 17:29 | 189 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 100 | 43.40 |
| 06/26/2026 17:29 | 389 | 43.40 |
| 06/26/2026 17:29 | 68 | 43.3975 |
| 06/26/2026 17:29 | 58 | 43.395 |
| 06/26/2026 17:29 | 13 | 43.395 |
| 06/26/2026 17:29 | 11 | 43.395 |
| 06/26/2026 17:29 | 711 | 43.395 |
| 06/26/2026 17:29 | 389 | 43.395 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 679 | 43.40 |
| 06/26/2026 17:29 | 300 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 328 | 43.40 |
| 06/26/2026 17:29 | 50 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 243 | 43.40 |
| 06/26/2026 17:29 | 931 | 43.40 |
| 06/26/2026 17:29 | 378 | 43.40 |
| 06/26/2026 17:29 | 134 | 43.40 |
| 06/26/2026 17:29 | 244 | 43.40 |
| 06/26/2026 17:29 | 265 | 43.40 |
| 06/26/2026 17:29 | 575 | 43.40 |
| 06/26/2026 17:29 | 44 | 43.40 |
| 06/26/2026 17:29 | 409 | 43.395 |
| 06/26/2026 17:29 | 602 | 43.395 |
| 06/26/2026 17:29 | 368 | 43.395 |
| 06/26/2026 17:29 | 138 | 43.395 |
| 06/26/2026 17:29 | 120 | 43.395 |
| 06/26/2026 17:29 | 20 | 43.395 |
| 06/26/2026 17:28 | 545 | 43.385 |
| 06/26/2026 17:28 | 609 | 43.38 |
| 06/26/2026 17:28 | 1051 | 43.375 |
| 06/26/2026 17:28 | 827 | 43.375 |
| 06/26/2026 17:28 | 895 | 43.385 |
| 06/26/2026 17:28 | 1 | 43.38 |
| 06/26/2026 17:28 | 116 | 43.37 |
| 06/26/2026 17:28 | 136 | 43.37 |
| 06/26/2026 17:28 | 49 | 43.37 |
| 06/26/2026 17:28 | 45 | 43.37 |
| 06/26/2026 17:28 | 110 | 43.37 |
| 06/26/2026 17:28 | 40 | 43.365 |
| 06/26/2026 17:28 | 453 | 43.3625 |
| 06/26/2026 17:28 | 17 | 43.365 |
| 06/26/2026 17:28 | 20 | 43.365 |
| 06/26/2026 17:28 | 646 | 43.3625 |
| 06/26/2026 17:28 | 40 | 43.365 |
| 06/26/2026 17:28 | 265 | 43.365 |
| 06/26/2026 17:28 | 372 | 43.37 |
| 06/26/2026 17:28 | 304 | 43.365 |
| 06/26/2026 17:28 | 40 | 43.37 |
| 06/26/2026 17:28 | 10 | 43.37 |
| 06/26/2026 17:28 | 296 | 43.365 |
| 06/26/2026 17:28 | 410 | 43.3625 |
| 06/26/2026 17:28 | 2 | 43.365 |
| 06/26/2026 17:28 | 314 | 43.36 |
| 06/26/2026 17:28 | 113 | 43.36 |
| 06/26/2026 17:28 | 1067 | 43.36 |
| 06/26/2026 17:28 | 22 | 43.37 |
| 06/26/2026 17:28 | 2 | 43.365 |
| 06/26/2026 17:28 | 98 | 43.365 |
| 06/26/2026 17:28 | 314 | 43.37 |
| 06/26/2026 17:28 | 49 | 43.3675 |
| 06/26/2026 17:28 | 505 | 43.365 |
| 06/26/2026 17:28 | 262 | 43.355 |
| 06/26/2026 17:28 | 49 | 43.355 |
| 06/26/2026 17:28 | 5 | 43.355 |
| 06/26/2026 17:28 | 160 | 43.36 |
| 06/26/2026 17:28 | 1 | 43.355 |
| 06/26/2026 17:27 | 444 | 43.36 |
| 06/26/2026 17:27 | 337 | 43.36 |
| 06/26/2026 17:27 | 196 | 43.36 |
| 06/26/2026 17:27 | 32 | 43.365 |
| 06/26/2026 17:27 | 39 | 43.365 |
| 06/26/2026 17:27 | 32 | 43.365 |
| 06/26/2026 17:27 | 100 | 43.365 |
| 06/26/2026 17:27 | 254 | 43.365 |
| 06/26/2026 17:27 | 56 | 43.36 |
| 06/26/2026 17:27 | 53 | 43.36 |
| 06/26/2026 17:27 | 132 | 43.36 |
| 06/26/2026 17:27 | 48 | 43.3575 |
| 06/26/2026 17:27 | 60 | 43.365 |
| 06/26/2026 17:27 | 117 | 43.345 |
| 06/26/2026 17:27 | 15 | 43.345 |
| 06/26/2026 17:27 | 72 | 43.345 |
| 06/26/2026 17:27 | 439 | 43.345 |
| 06/26/2026 17:27 | 3 | 43.34 |
| 06/26/2026 17:27 | 20 | 43.34 |
| 06/26/2026 17:27 | 501 | 43.3375 |
| 06/26/2026 17:27 | 501 | 43.3375 |
| 06/26/2026 17:27 | 396 | 43.34 |
| 06/26/2026 17:27 | 14 | 43.34 |
| 06/26/2026 17:27 | 110 | 43.34 |
| 06/26/2026 17:27 | 87 | 43.34 |
| 06/26/2026 17:27 | 103 | 43.345 |
| 06/26/2026 17:27 | 4 | 43.345 |
| 06/26/2026 17:27 | 336 | 43.345 |
| 06/26/2026 17:27 | 43 | 43.345 |
| 06/26/2026 17:27 | 459 | 43.34 |
| 06/26/2026 17:27 | 50 | 43.34 |
| 06/26/2026 17:27 | 509 | 43.3375 |
| 06/26/2026 17:26 | 70 | 43.34 |
| 06/26/2026 17:26 | 214 | 43.3375 |
| 06/26/2026 17:26 | 110 | 43.34 |
| 06/26/2026 17:26 | 200 | 43.335 |
| 06/26/2026 17:26 | 389 | 43.34 |
| 06/26/2026 17:26 | 504 | 43.335 |
| 06/26/2026 17:26 | 41 | 43.335 |
| 06/26/2026 17:26 | 12 | 43.335 |
| 06/26/2026 17:26 | 24 | 43.335 |
| 06/26/2026 17:26 | 88 | 43.34 |
| 06/26/2026 17:26 | 67 | 43.345 |
| 06/26/2026 17:26 | 79 | 43.345 |
| 06/26/2026 17:26 | 48 | 43.345 |
| 06/26/2026 17:26 | 37 | 43.345 |
| 06/26/2026 17:26 | 310 | 43.35 |
| 06/26/2026 17:26 | 153 | 43.35 |
| 06/26/2026 17:26 | 746 | 43.355 |
| 06/26/2026 17:26 | 35 | 43.365 |
| 06/26/2026 17:26 | 923 | 43.36 |
| 06/26/2026 17:26 | 398 | 43.365 |
| 06/26/2026 17:26 | 11 | 43.36 |
| 06/26/2026 17:26 | 113 | 43.36 |
| 06/26/2026 17:26 | 286 | 43.365 |
| 06/26/2026 17:26 | 742 | 43.36 |
| 06/26/2026 17:26 | 1366 | 43.365 |
| 06/26/2026 17:26 | 1069 | 43.365 |
| 06/26/2026 17:26 | 65 | 43.355 |
| 06/26/2026 17:26 | 115 | 43.355 |
| 06/26/2026 17:26 | 113 | 43.35 |
| 06/26/2026 17:26 | 85 | 43.35 |
| 06/26/2026 17:26 | 286 | 43.345 |
| 06/26/2026 17:26 | 1521 | 43.34 |
| 06/26/2026 17:26 | 914 | 43.34 |
| 06/26/2026 17:26 | 21 | 43.335 |
| 06/26/2026 17:26 | 334 | 43.335 |
| 06/26/2026 17:26 | 20 | 43.34 |
| 06/26/2026 17:25 | 287 | 43.34 |
| 06/26/2026 17:25 | 390 | 43.34 |
| 06/26/2026 17:25 | 31 | 43.345 |
| 06/26/2026 17:25 | 31 | 43.345 |
| 06/26/2026 17:25 | 336 | 43.35 |
| 06/26/2026 17:25 | 41 | 43.35 |
| 06/26/2026 17:25 | 156 | 43.345 |
| 06/26/2026 17:25 | 40 | 43.345 |
| 06/26/2026 17:25 | 59 | 43.345 |
| 06/26/2026 17:25 | 143 | 43.345 |
| 06/26/2026 17:25 | 154 | 43.345 |
| 06/26/2026 17:25 | 72 | 43.345 |
| 06/26/2026 17:25 | 10 | 43.345 |
| 06/26/2026 17:25 | 110 | 43.345 |
| 06/26/2026 17:25 | 667 | 43.35 |
| 06/26/2026 17:25 | 286 | 43.335 |
| 06/26/2026 17:25 | 9 | 43.335 |
| 06/26/2026 17:25 | 120 | 43.335 |
| 06/26/2026 17:25 | 492 | 43.33 |
| 06/26/2026 17:25 | 250 | 43.33 |
| 06/26/2026 17:25 | 41 | 43.335 |
| 06/26/2026 17:25 | 390 | 43.335 |
| 06/26/2026 17:25 | 19 | 43.33 |
| 06/26/2026 17:25 | 219 | 43.33 |
| 06/26/2026 17:25 | 74 | 43.33 |
| 06/26/2026 17:25 | 1226 | 43.33 |
| 06/26/2026 17:25 | 286 | 43.335 |
| 06/26/2026 17:25 | 970 | 43.34 |
| 06/26/2026 17:25 | 286 | 43.335 |
| 06/26/2026 17:25 | 114 | 43.335 |
| 06/26/2026 17:25 | 120 | 43.33 |
| 06/26/2026 17:25 | 362 | 43.33 |
| 06/26/2026 17:24 | 500 | 43.335 |
| 06/26/2026 17:24 | 189 | 43.325 |
| 06/26/2026 17:24 | 492 | 43.32 |
| 06/26/2026 17:24 | 487 | 43.32 |
| 06/26/2026 17:24 | 374 | 43.315 |
| 06/26/2026 17:24 | 113 | 43.315 |
| 06/26/2026 17:24 | 184 | 43.315 |
| 06/26/2026 17:24 | 336 | 43.32 |
| 06/26/2026 17:24 | 331 | 43.315 |
| 06/26/2026 17:24 | 1294 | 43.31 |
| 06/26/2026 17:24 | 160 | 43.305 |
| 06/26/2026 17:24 | 966 | 43.30 |
| 06/26/2026 17:24 | 202 | 43.30 |
| 06/26/2026 17:24 | 280 | 43.295 |
| 06/26/2026 17:24 | 153 | 43.30 |
| 06/26/2026 17:24 | 46 | 43.30 |
| 06/26/2026 17:24 | 160 | 43.30 |
| 06/26/2026 17:24 | 265 | 43.30 |
| 06/26/2026 17:24 | 43 | 43.295 |
| 06/26/2026 17:24 | 228 | 43.295 |
| 06/26/2026 17:24 | 46 | 43.295 |
| 06/26/2026 17:24 | 215 | 43.295 |
| 06/26/2026 17:24 | 148 | 43.295 |
| 06/26/2026 17:24 | 363 | 43.2925 |
| 06/26/2026 17:24 | 100 | 43.285 |
| 06/26/2026 17:23 | 18 | 43.28 |
| 06/26/2026 17:23 | 95 | 43.28 |
| 06/26/2026 17:23 | 165 | 43.285 |
| 06/26/2026 17:23 | 177 | 43.28 |
| 06/26/2026 17:23 | 95 | 43.265 |
| 06/26/2026 17:23 | 80 | 43.27 |
| 06/26/2026 17:23 | 83 | 43.27 |
| 06/26/2026 17:23 | 238 | 43.265 |
| 06/26/2026 17:23 | 228 | 43.26 |
| 06/26/2026 17:23 | 421 | 43.275 |
| 06/26/2026 17:23 | 474 | 43.28 |
| 06/26/2026 17:22 | 15 | 43.29 |
| 06/26/2026 17:22 | 1168 | 43.29 |
| 06/26/2026 17:22 | 794 | 43.285 |
| 06/26/2026 17:22 | 209 | 43.285 |
| 06/26/2026 17:22 | 363 | 43.29 |
| 06/26/2026 17:22 | 1 | 43.295 |
| 06/26/2026 17:22 | 479 | 43.305 |
| 06/26/2026 17:22 | 184 | 43.30 |
| 06/26/2026 17:22 | 89 | 43.295 |
| 06/26/2026 17:22 | 380 | 43.295 |
| 06/26/2026 17:22 | 186 | 43.285 |
| 06/26/2026 17:22 | 1 | 43.28 |
| 06/26/2026 17:22 | 254 | 43.285 |
| 06/26/2026 17:22 | 346 | 43.285 |
| 06/26/2026 17:22 | 7 | 43.29 |
| 06/26/2026 17:22 | 264 | 43.29 |
| 06/26/2026 17:22 | 405 | 43.29 |
| 06/26/2026 17:22 | 1091 | 43.295 |
| 06/26/2026 17:22 | 123 | 43.295 |
| 06/26/2026 17:22 | 111 | 43.295 |
| 06/26/2026 17:22 | 21 | 43.30 |
| 06/26/2026 17:22 | 140 | 43.305 |
| 06/26/2026 17:22 | 122 | 43.30 |
| 06/26/2026 17:22 | 165 | 43.30 |
| 06/26/2026 17:22 | 221 | 43.305 |
| 06/26/2026 17:22 | 123 | 43.30 |
| 06/26/2026 17:22 | 1045 | 43.295 |
| 06/26/2026 17:22 | 219 | 43.30 |
| 06/26/2026 17:21 | 201 | 43.30 |
| 06/26/2026 17:21 | 56 | 43.305 |
| 06/26/2026 17:21 | 145 | 43.305 |
| 06/26/2026 17:21 | 176 | 43.305 |
| 06/26/2026 17:21 | 9 | 43.30 |
| 06/26/2026 17:21 | 229 | 43.30 |
| 06/26/2026 17:21 | 237 | 43.30 |
| 06/26/2026 17:21 | 161 | 43.30 |
| 06/26/2026 17:21 | 21 | 43.30 |
| 06/26/2026 17:21 | 100 | 43.30 |
| 06/26/2026 17:21 | 250 | 43.30 |
| 06/26/2026 17:21 | 224 | 43.30 |
| 06/26/2026 17:20 | 181 | 43.295 |
| 06/26/2026 17:20 | 180 | 43.295 |
| 06/26/2026 17:20 | 240 | 43.295 |
| 06/26/2026 17:20 | 390 | 43.295 |
| 06/26/2026 17:20 | 140 | 43.295 |
| 06/26/2026 17:20 | 135 | 43.30 |
| 06/26/2026 17:20 | 109 | 43.30 |
| 06/26/2026 17:20 | 180 | 43.305 |
| 06/26/2026 17:20 | 228 | 43.30 |
| 06/26/2026 17:20 | 220 | 43.30 |
| 06/26/2026 17:20 | 203 | 43.30 |
| 06/26/2026 17:20 | 126 | 43.30 |
| 06/26/2026 17:20 | 1413 | 43.30 |
| 06/26/2026 17:20 | 667 | 43.31 |
| 06/26/2026 17:20 | 482 | 43.30 |
| 06/26/2026 17:20 | 685 | 43.30 |
| 06/26/2026 17:20 | 48 | 43.305 |
| 06/26/2026 17:20 | 228 | 43.30 |
| 06/26/2026 17:20 | 911 | 43.315 |
| 06/26/2026 17:20 | 1330 | 43.30 |
| 06/26/2026 17:20 | 1374 | 43.305 |
| 06/26/2026 17:20 | 180 | 43.31 |
| 06/26/2026 17:20 | 645 | 43.31 |
| 06/26/2026 17:20 | 228 | 43.30 |
| 06/26/2026 17:20 | 948 | 43.30 |
| 06/26/2026 17:20 | 1695 | 43.30 |
| 06/26/2026 17:20 | 278 | 43.31 |
| 06/26/2026 17:20 | 277 | 43.305 |
| 06/26/2026 17:20 | 125 | 43.305 |
| 06/26/2026 17:20 | 228 | 43.315 |
| 06/26/2026 17:20 | 667 | 43.31 |
| 06/26/2026 17:20 | 235 | 43.30 |
| 06/26/2026 17:20 | 1054 | 43.30 |
| 06/26/2026 17:20 | 8 | 43.30 |
| 06/26/2026 17:20 | 228 | 43.30 |
| 06/26/2026 17:20 | 691 | 43.30 |
| 06/26/2026 17:20 | 334 | 43.31 |
| 06/26/2026 17:20 | 526 | 43.30 |
| 06/26/2026 17:20 | 1094 | 43.30 |
| 06/26/2026 17:20 | 456 | 43.30 |
| 06/26/2026 17:20 | 180 | 43.30 |
| 06/26/2026 17:20 | 206 | 43.29 |
| 06/26/2026 17:20 | 425 | 43.275 |
| 06/26/2026 17:20 | 426 | 43.27 |
| 06/26/2026 17:20 | 259 | 43.275 |
| 06/26/2026 17:20 | 226 | 43.27 |
| 06/26/2026 17:20 | 259 | 43.26 |
| 06/26/2026 17:20 | 455 | 43.25 |
| 06/26/2026 17:20 | 216 | 43.24 |
| 06/26/2026 17:20 | 144 | 43.24 |
| 06/26/2026 17:20 | 57 | 43.24 |
| 06/26/2026 17:20 | 266 | 43.24 |
| 06/26/2026 17:20 | 484 | 43.235 |
| 06/26/2026 17:20 | 3 | 43.235 |
| 06/26/2026 17:19 | 89 | 43.24 |
| 06/26/2026 17:19 | 561 | 43.245 |
| 06/26/2026 17:19 | 303 | 43.24 |
| 06/26/2026 17:19 | 74 | 43.235 |
| 06/26/2026 17:19 | 154 | 43.235 |
| 06/26/2026 17:19 | 1130 | 43.235 |
| 06/26/2026 17:19 | 45 | 43.24 |
| 06/26/2026 17:19 | 228 | 43.24 |
| 06/26/2026 17:19 | 40 | 43.24 |
| 06/26/2026 17:18 | 118 | 43.23 |
| 06/26/2026 17:18 | 93 | 43.23 |
| 06/26/2026 17:18 | 228 | 43.235 |
| 06/26/2026 17:18 | 225 | 43.23 |
| 06/26/2026 17:18 | 19 | 43.225 |
| 06/26/2026 17:18 | 179 | 43.23 |
| 06/26/2026 17:18 | 370 | 43.23 |
| 06/26/2026 17:18 | 116 | 43.225 |
| 06/26/2026 17:18 | 39 | 43.22 |
| 06/26/2026 17:18 | 243 | 43.225 |
| 06/26/2026 17:18 | 1024 | 43.21 |
| 06/26/2026 17:18 | 511 | 43.215 |
| 06/26/2026 17:18 | 145 | 43.22 |
| 06/26/2026 17:18 | 109 | 43.23 |
| 06/26/2026 17:18 | 34 | 43.24 |
| 06/26/2026 17:18 | 25 | 43.24 |
| 06/26/2026 17:18 | 24 | 43.24 |
| 06/26/2026 17:18 | 31 | 43.24 |
| 06/26/2026 17:18 | 167 | 43.24 |
| 06/26/2026 17:18 | 12 | 43.23 |
| 06/26/2026 17:18 | 600 | 43.245 |
| 06/26/2026 17:17 | 57 | 43.235 |
| 06/26/2026 17:17 | 222 | 43.235 |
| 06/26/2026 17:17 | 17 | 43.24 |
| 06/26/2026 17:17 | 600 | 43.25 |
| 06/26/2026 17:17 | 291 | 43.245 |
| 06/26/2026 17:17 | 385 | 43.25 |
| 06/26/2026 17:17 | 686 | 43.255 |
| 06/26/2026 17:17 | 228 | 43.27 |
| 06/26/2026 17:17 | 154 | 43.265 |
| 06/26/2026 17:17 | 228 | 43.265 |
| 06/26/2026 17:17 | 2 | 43.27 |
| 06/26/2026 17:17 | 110 | 43.26 |
| 06/26/2026 17:17 | 228 | 43.265 |
| 06/26/2026 17:17 | 228 | 43.26 |
| 06/26/2026 17:17 | 187 | 43.255 |
| 06/26/2026 17:17 | 92 | 43.255 |
| 06/26/2026 17:17 | 315 | 43.255 |
| 06/26/2026 17:17 | 264 | 43.26 |
| 06/26/2026 17:17 | 966 | 43.265 |
| 06/26/2026 17:17 | 96 | 43.2675 |
| 06/26/2026 17:17 | 998 | 43.27 |
| 06/26/2026 17:16 | 66 | 43.265 |
| 06/26/2026 17:16 | 168 | 43.27 |
| 06/26/2026 17:16 | 228 | 43.275 |
| 06/26/2026 17:16 | 31 | 43.265 |
| 06/26/2026 17:16 | 43 | 43.265 |
| 06/26/2026 17:16 | 81 | 43.265 |
| 06/26/2026 17:16 | 408 | 43.265 |
| 06/26/2026 17:16 | 185 | 43.275 |
| 06/26/2026 17:16 | 183 | 43.275 |
| 06/26/2026 17:16 | 132 | 43.265 |
| 06/26/2026 17:16 | 188 | 43.26 |
| 06/26/2026 17:16 | 176 | 43.25 |
| 06/26/2026 17:16 | 127 | 43.245 |
| 06/26/2026 17:16 | 535 | 43.245 |
| 06/26/2026 17:16 | 23 | 43.24 |
| 06/26/2026 17:16 | 1248 | 43.24 |
| 06/26/2026 17:16 | 43 | 43.245 |
| 06/26/2026 17:16 | 176 | 43.245 |
| 06/26/2026 17:16 | 278 | 43.245 |
| 06/26/2026 17:16 | 1 | 43.235 |
| 06/26/2026 17:16 | 104 | 43.235 |
| 06/26/2026 17:16 | 10 | 43.24 |
| 06/26/2026 17:16 | 172 | 43.24 |
| 06/26/2026 17:16 | 754 | 43.225 |
| 06/26/2026 17:16 | 771 | 43.215 |
| 06/26/2026 17:16 | 125 | 43.215 |
| 06/26/2026 17:16 | 217 | 43.205 |
| 06/26/2026 17:16 | 745 | 43.205 |
| 06/26/2026 17:16 | 243 | 43.20 |
| 06/26/2026 17:15 | 160 | 43.195 |
| 06/26/2026 17:15 | 526 | 43.195 |
| 06/26/2026 17:15 | 683 | 43.19 |
| 06/26/2026 17:15 | 211 | 43.185 |
| 06/26/2026 17:15 | 160 | 43.185 |
| 06/26/2026 17:15 | 253 | 43.19 |
| 06/26/2026 17:15 | 388 | 43.195 |
| 06/26/2026 17:15 | 150 | 43.195 |
| 06/26/2026 17:15 | 44 | 43.195 |
| 06/26/2026 17:15 | 1418 | 43.20 |
| 06/26/2026 17:15 | 128 | 43.205 |
| 06/26/2026 17:15 | 969 | 43.23 |
| 06/26/2026 17:15 | 878 | 43.235 |
| 06/26/2026 17:15 | 347 | 43.235 |
| 06/26/2026 17:15 | 318 | 43.24 |
| 06/26/2026 17:15 | 347 | 43.23 |
| 06/26/2026 17:15 | 347 | 43.23 |
| 06/26/2026 17:15 | 347 | 43.23 |
| 06/26/2026 17:15 | 347 | 43.23 |
| 06/26/2026 17:15 | 347 | 43.23 |
| 06/26/2026 17:15 | 347 | 43.23 |
| 06/26/2026 17:15 | 264 | 43.245 |
| 06/26/2026 17:15 | 116 | 43.23 |
| 06/26/2026 17:15 | 268 | 43.23 |
| 06/26/2026 17:15 | 148 | 43.23 |
| 06/26/2026 17:14 | 50 | 43.225 |
| 06/26/2026 17:14 | 228 | 43.215 |
| 06/26/2026 17:14 | 347 | 43.21 |
| 06/26/2026 17:14 | 264 | 43.22 |
| 06/26/2026 17:14 | 136 | 43.215 |
| 06/26/2026 17:14 | 260 | 43.215 |
| 06/26/2026 17:14 | 151 | 43.21 |
| 06/26/2026 17:14 | 90 | 43.205 |
| 06/26/2026 17:14 | 347 | 43.20 |
| 06/26/2026 17:14 | 347 | 43.20 |
| 06/26/2026 17:14 | 347 | 43.20 |
| 06/26/2026 17:14 | 58 | 43.205 |
| 06/26/2026 17:14 | 129 | 43.205 |
| 06/26/2026 17:14 | 126 | 43.205 |
| 06/26/2026 17:13 | 347 | 43.215 |
| 06/26/2026 17:13 | 70 | 43.215 |
| 06/26/2026 17:13 | 125 | 43.215 |
| 06/26/2026 17:13 | 347 | 43.21 |
| 06/26/2026 17:13 | 25 | 43.21 |
| 06/26/2026 17:13 | 347 | 43.205 |
| 06/26/2026 17:13 | 584 | 43.205 |
| 06/26/2026 17:13 | 76 | 43.21 |
| 06/26/2026 17:13 | 225 | 43.21 |
| 06/26/2026 17:13 | 64 | 43.21 |
| 06/26/2026 17:13 | 460 | 43.21 |
| 06/26/2026 17:13 | 511 | 43.225 |
| 06/26/2026 17:13 | 200 | 43.225 |
| 06/26/2026 17:13 | 464 | 43.255 |
| 06/26/2026 17:13 | 1184 | 43.25 |
| 06/26/2026 17:13 | 1175 | 43.245 |
| 06/26/2026 17:13 | 1434 | 43.24 |
| 06/26/2026 17:13 | 1677 | 43.235 |
| 06/26/2026 17:13 | 1675 | 43.23 |
| 06/26/2026 17:13 | 1675 | 43.225 |
| 06/26/2026 17:13 | 716 | 43.22 |
| 06/26/2026 17:13 | 61 | 43.215 |
| 06/26/2026 17:13 | 9 | 43.215 |
| 06/26/2026 17:13 | 40 | 43.215 |
| 06/26/2026 17:13 | 169 | 43.22 |
| 06/26/2026 17:13 | 373 | 43.22 |
| 06/26/2026 17:13 | 100 | 43.235 |
| 06/26/2026 17:13 | 347 | 43.225 |
| 06/26/2026 17:13 | 212 | 43.23 |
| 06/26/2026 17:13 | 1013 | 43.23 |
| 06/26/2026 17:13 | 347 | 43.22 |
| 06/26/2026 17:13 | 14 | 43.22 |
| 06/26/2026 17:13 | 412 | 43.23 |
| 06/26/2026 17:13 | 244 | 43.23 |
| 06/26/2026 17:13 | 100 | 43.23 |
| 06/26/2026 17:13 | 242 | 43.235 |
| 06/26/2026 17:13 | 320 | 43.24 |
| 06/26/2026 17:13 | 141 | 43.235 |
| 06/26/2026 17:13 | 206 | 43.24 |
| 06/26/2026 17:13 | 24 | 43.245 |
| 06/26/2026 17:13 | 3 | 43.245 |
| 06/26/2026 17:13 | 204 | 43.25 |
| 06/26/2026 17:13 | 347 | 43.25 |
| 06/26/2026 17:13 | 69 | 43.25 |
| 06/26/2026 17:13 | 113 | 43.255 |
| 06/26/2026 17:13 | 381 | 43.255 |
| 06/26/2026 17:13 | 53 | 43.255 |
| 06/26/2026 17:13 | 42 | 43.255 |
| 06/26/2026 17:13 | 55 | 43.255 |
| 06/26/2026 17:13 | 1571 | 43.255 |
| 06/26/2026 17:13 | 487 | 43.265 |
| 06/26/2026 17:13 | 238 | 43.27 |
| 06/26/2026 17:12 | 100 | 43.26 |
| 06/26/2026 17:12 | 31 | 43.26 |
| 06/26/2026 17:12 | 170 | 43.26 |
| 06/26/2026 17:12 | 170 | 43.26 |
| 06/26/2026 17:12 | 170 | 43.26 |
| 06/26/2026 17:12 | 25 | 43.26 |
| 06/26/2026 17:12 | 18 | 43.26 |
| 06/26/2026 17:12 | 287 | 43.26 |
| 06/26/2026 17:12 | 347 | 43.26 |
| 06/26/2026 17:12 | 171 | 43.27 |
| 06/26/2026 17:12 | 202 | 43.27 |
| 06/26/2026 17:12 | 116 | 43.265 |
| 06/26/2026 17:12 | 135 | 43.265 |
| 06/26/2026 17:12 | 347 | 43.265 |
| 06/26/2026 17:12 | 121 | 43.27 |
| 06/26/2026 17:12 | 347 | 43.27 |
| 06/26/2026 17:12 | 347 | 43.27 |
| 06/26/2026 17:12 | 140 | 43.28 |
| 06/26/2026 17:12 | 1085 | 43.28 |
| 06/26/2026 17:12 | 120 | 43.27 |
| 06/26/2026 17:12 | 347 | 43.265 |
| 06/26/2026 17:12 | 169 | 43.27 |
| 06/26/2026 17:12 | 180 | 43.27 |
| 06/26/2026 17:12 | 178 | 43.265 |
| 06/26/2026 17:12 | 215 | 43.265 |
| 06/26/2026 17:12 | 347 | 43.265 |
| 06/26/2026 17:12 | 132 | 43.265 |
| 06/26/2026 17:12 | 81 | 43.275 |
| 06/26/2026 17:12 | 32 | 43.275 |
| 06/26/2026 17:12 | 256 | 43.275 |
| 06/26/2026 17:12 | 347 | 43.275 |
| 06/26/2026 17:12 | 321 | 43.285 |
| 06/26/2026 17:12 | 201 | 43.285 |
| 06/26/2026 17:12 | 261 | 43.28 |
| 06/26/2026 17:12 | 347 | 43.275 |
| 06/26/2026 17:12 | 341 | 43.285 |
| 06/26/2026 17:12 | 347 | 43.275 |
| 06/26/2026 17:12 | 200 | 43.28 |
| 06/26/2026 17:12 | 1001 | 43.28 |
| 06/26/2026 17:12 | 41 | 43.285 |
| 06/26/2026 17:12 | 347 | 43.285 |
| 06/26/2026 17:12 | 251 | 43.30 |
| 06/26/2026 17:11 | 344 | 43.29 |
| 06/26/2026 17:11 | 140 | 43.28 |
| 06/26/2026 17:11 | 400 | 43.285 |
| 06/26/2026 17:11 | 1360 | 43.275 |
| 06/26/2026 17:11 | 1925 | 43.275 |
| 06/26/2026 17:11 | 1808 | 43.28 |
| 06/26/2026 17:11 | 907 | 43.285 |
| 06/26/2026 17:11 | 95 | 43.285 |
| 06/26/2026 17:11 | 30 | 43.29 |
| 06/26/2026 17:11 | 514 | 43.295 |
| 06/26/2026 17:11 | 688 | 43.295 |
| 06/26/2026 17:11 | 140 | 43.29 |
| 06/26/2026 17:11 | 347 | 43.275 |
| 06/26/2026 17:11 | 347 | 43.275 |
| 06/26/2026 17:11 | 456 | 43.285 |
| 06/26/2026 17:11 | 347 | 43.275 |
| 06/26/2026 17:11 | 160 | 43.285 |
| 06/26/2026 17:11 | 31 | 43.28 |
| 06/26/2026 17:11 | 347 | 43.28 |
| 06/26/2026 17:11 | 886 | 43.295 |
| 06/26/2026 17:11 | 512 | 43.29 |
| 06/26/2026 17:11 | 597 | 43.285 |
| 06/26/2026 17:11 | 347 | 43.27 |
| 06/26/2026 17:11 | 347 | 43.27 |
| 06/26/2026 17:11 | 347 | 43.27 |
| 06/26/2026 17:11 | 250 | 43.27 |
| 06/26/2026 17:11 | 347 | 43.27 |
| 06/26/2026 17:11 | 40 | 43.27 |
| 06/26/2026 17:11 | 347 | 43.27 |
| 06/26/2026 17:11 | 347 | 43.27 |
| 06/26/2026 17:11 | 247 | 43.275 |
| 06/26/2026 17:11 | 1016 | 43.275 |
| 06/26/2026 17:11 | 347 | 43.265 |
| 06/26/2026 17:11 | 401 | 43.275 |
| 06/26/2026 17:11 | 53 | 43.265 |
| 06/26/2026 17:11 | 125 | 43.275 |
| 06/26/2026 17:11 | 215 | 43.275 |
| 06/26/2026 17:11 | 127 | 43.285 |
| 06/26/2026 17:11 | 347 | 43.285 |
| 06/26/2026 17:10 | 340 | 43.29 |
| 06/26/2026 17:10 | 216 | 43.29 |
| 06/26/2026 17:10 | 347 | 43.29 |
| 06/26/2026 17:10 | 347 | 43.295 |
| 06/26/2026 17:10 | 347 | 43.295 |
| 06/26/2026 17:10 | 347 | 43.295 |
| 06/26/2026 17:10 | 347 | 43.295 |
| 06/26/2026 17:10 | 347 | 43.295 |
| 06/26/2026 17:10 | 992 | 43.30 |
| 06/26/2026 17:10 | 177 | 43.30 |
| 06/26/2026 17:10 | 347 | 43.29 |
| 06/26/2026 17:10 | 347 | 43.29 |
| 06/26/2026 17:10 | 143 | 43.295 |
| 06/26/2026 17:10 | 347 | 43.295 |
| 06/26/2026 17:10 | 828 | 43.30 |
| 06/26/2026 17:10 | 959 | 43.30 |
| 06/26/2026 17:10 | 233 | 43.30 |
| 06/26/2026 17:10 | 1199 | 43.30 |
| 06/26/2026 17:10 | 1111 | 43.30 |
| 06/26/2026 17:10 | 156 | 43.30 |
| 06/26/2026 17:10 | 895 | 43.30 |
| 06/26/2026 17:10 | 293 | 43.30 |
| 06/26/2026 17:10 | 26 | 43.30 |
| 06/26/2026 17:10 | 130 | 43.30 |
| 06/26/2026 17:10 | 381 | 43.295 |
| 06/26/2026 17:10 | 459 | 43.295 |
| 06/26/2026 17:10 | 107 | 43.29 |
| 06/26/2026 17:10 | 200 | 43.295 |
| 06/26/2026 17:10 | 200 | 43.29 |
| 06/26/2026 17:10 | 463 | 43.29 |
| 06/26/2026 17:10 | 41 | 43.295 |
| 06/26/2026 17:10 | 1027 | 43.295 |
| 06/26/2026 17:10 | 15 | 43.295 |
| 06/26/2026 17:09 | 14 | 43.29 |
| 06/26/2026 17:09 | 88 | 43.29 |
| 06/26/2026 17:09 | 27 | 43.29 |
| 06/26/2026 17:09 | 271 | 43.29 |
| 06/26/2026 17:09 | 152 | 43.295 |
| 06/26/2026 17:09 | 496 | 43.29 |
| 06/26/2026 17:09 | 332 | 43.295 |
| 06/26/2026 17:09 | 250 | 43.295 |
| 06/26/2026 17:09 | 123 | 43.30 |
| 06/26/2026 17:09 | 120 | 43.30 |
| 06/26/2026 17:09 | 79 | 43.30 |
| 06/26/2026 17:09 | 138 | 43.295 |
| 06/26/2026 17:09 | 409 | 43.305 |
| 06/26/2026 17:09 | 116 | 43.30 |
| 06/26/2026 17:09 | 798 | 43.305 |
| 06/26/2026 17:09 | 120 | 43.30 |
| 06/26/2026 17:09 | 667 | 43.31 |
| 06/26/2026 17:09 | 548 | 43.305 |
| 06/26/2026 17:09 | 373 | 43.30 |
| 06/26/2026 17:09 | 170 | 43.305 |
| 06/26/2026 17:09 | 441 | 43.31 |
| 06/26/2026 17:09 | 379 | 43.305 |
| 06/26/2026 17:09 | 532 | 43.30 |
| 06/26/2026 17:09 | 1528 | 43.30 |
| 06/26/2026 17:09 | 776 | 43.305 |
| 06/26/2026 17:09 | 300 | 43.31 |
| 06/26/2026 17:09 | 970 | 43.30 |
| 06/26/2026 17:09 | 625 | 43.31 |
| 06/26/2026 17:09 | 12 | 43.31 |
| 06/26/2026 17:09 | 1494 | 43.30 |
| 06/26/2026 17:09 | 430 | 43.30 |
| 06/26/2026 17:09 | 227 | 43.30 |
| 06/26/2026 17:09 | 118 | 43.31 |
| 06/26/2026 17:09 | 121 | 43.31 |
| 06/26/2026 17:09 | 1806 | 43.315 |
| 06/26/2026 17:09 | 369 | 43.31 |
| 06/26/2026 17:09 | 526 | 43.31 |
| 06/26/2026 17:09 | 1349 | 43.30 |
| 06/26/2026 17:09 | 643 | 43.305 |
| 06/26/2026 17:09 | 372 | 43.315 |
| 06/26/2026 17:09 | 3 | 43.30 |
| 06/26/2026 17:08 | 14 | 43.30 |
| 06/26/2026 17:08 | 325 | 43.305 |
| 06/26/2026 17:08 | 200 | 43.30 |
| 06/26/2026 17:08 | 200 | 43.30 |
| 06/26/2026 17:08 | 200 | 43.30 |
| 06/26/2026 17:08 | 200 | 43.30 |
| 06/26/2026 17:08 | 200 | 43.30 |
| 06/26/2026 17:08 | 325 | 43.30 |
| 06/26/2026 17:08 | 1523 | 43.30 |
| 06/26/2026 17:08 | 630 | 43.305 |
| 06/26/2026 17:08 | 637 | 43.30 |
| 06/26/2026 17:08 | 688 | 43.30 |
| 06/26/2026 17:08 | 378 | 43.30 |
| 06/26/2026 17:08 | 154 | 43.30 |
| 06/26/2026 17:08 | 140 | 43.295 |
| 06/26/2026 17:08 | 470 | 43.30 |
| 06/26/2026 17:08 | 263 | 43.305 |
| 06/26/2026 17:08 | 30 | 43.315 |
| 06/26/2026 17:08 | 100 | 43.31 |
| 06/26/2026 17:08 | 1024 | 43.315 |
| 06/26/2026 17:08 | 239 | 43.32 |
| 06/26/2026 17:08 | 124 | 43.325 |
| 06/26/2026 17:08 | 347 | 43.32 |
| 06/26/2026 17:08 | 347 | 43.32 |
| 06/26/2026 17:08 | 301 | 43.32 |
| 06/26/2026 17:07 | 30 | 43.32 |
| 06/26/2026 17:07 | 347 | 43.31 |
| 06/26/2026 17:07 | 347 | 43.31 |
| 06/26/2026 17:07 | 15 | 43.31 |
| 06/26/2026 17:07 | 347 | 43.31 |
| 06/26/2026 17:07 | 210 | 43.315 |
| 06/26/2026 17:07 | 197 | 43.32 |
| 06/26/2026 17:07 | 365 | 43.31 |
| 06/26/2026 17:07 | 460 | 43.305 |
| 06/26/2026 17:07 | 132 | 43.315 |
| 06/26/2026 17:07 | 92 | 43.31 |
| 06/26/2026 17:07 | 277 | 43.295 |
| 06/26/2026 17:07 | 89 | 43.295 |
| 06/26/2026 17:07 | 347 | 43.285 |
| 06/26/2026 17:07 | 33 | 43.285 |
| 06/26/2026 17:07 | 210 | 43.285 |
| 06/26/2026 17:07 | 50 | 43.28 |
| 06/26/2026 17:07 | 775 | 43.285 |
| 06/26/2026 17:07 | 347 | 43.285 |
| 06/26/2026 17:07 | 347 | 43.285 |
| 06/26/2026 17:07 | 292 | 43.295 |
| 06/26/2026 17:07 | 128 | 43.285 |
| 06/26/2026 17:07 | 120 | 43.29 |
| 06/26/2026 17:07 | 120 | 43.295 |
| 06/26/2026 17:07 | 34 | 43.295 |
| 06/26/2026 17:07 | 320 | 43.295 |
| 06/26/2026 17:07 | 50 | 43.28 |
| 06/26/2026 17:07 | 467 | 43.285 |
| 06/26/2026 17:07 | 347 | 43.285 |
| 06/26/2026 17:07 | 128 | 43.285 |
| 06/26/2026 17:07 | 347 | 43.27 |
| 06/26/2026 17:06 | 89 | 43.275 |
| 06/26/2026 17:06 | 310 | 43.28 |
| 06/26/2026 17:06 | 313 | 43.285 |
| 06/26/2026 17:06 | 33 | 43.285 |
| 06/26/2026 17:06 | 39 | 43.29 |
| 06/26/2026 17:06 | 95 | 43.29 |
| 06/26/2026 17:06 | 134 | 43.29 |
| 06/26/2026 17:06 | 263 | 43.285 |
| 06/26/2026 17:06 | 42 | 43.28 |
| 06/26/2026 17:06 | 58 | 43.285 |
| 06/26/2026 17:06 | 144 | 43.285 |
| 06/26/2026 17:06 | 174 | 43.28 |
| 06/26/2026 17:06 | 100 | 43.30 |
| 06/26/2026 17:06 | 120 | 43.305 |
| 06/26/2026 17:06 | 119 | 43.315 |
| 06/26/2026 17:05 | 120 | 43.32 |
| 06/26/2026 17:05 | 120 | 43.33 |
| 06/26/2026 17:05 | 275 | 43.325 |
| 06/26/2026 17:05 | 190 | 43.325 |
| 06/26/2026 17:05 | 236 | 43.33 |
| 06/26/2026 17:05 | 602 | 43.335 |
| 06/26/2026 17:05 | 111 | 43.35 |
| 06/26/2026 17:05 | 175 | 43.35 |
| 06/26/2026 17:05 | 389 | 43.35 |
| 06/26/2026 17:05 | 447 | 43.35 |
| 06/26/2026 17:05 | 181 | 43.345 |
| 06/26/2026 17:05 | 37 | 43.335 |
| 06/26/2026 17:05 | 118 | 43.325 |
| 06/26/2026 17:05 | 174 | 43.325 |
| 06/26/2026 17:05 | 13 | 43.33 |
| 06/26/2026 17:05 | 198 | 43.335 |
| 06/26/2026 17:05 | 85 | 43.34 |
| 06/26/2026 17:05 | 200 | 43.34 |
| 06/26/2026 17:05 | 142 | 43.335 |
| 06/26/2026 17:05 | 447 | 43.335 |
| 06/26/2026 17:05 | 262 | 43.34 |
| 06/26/2026 17:05 | 278 | 43.33 |
| 06/26/2026 17:05 | 81 | 43.33 |
| 06/26/2026 17:05 | 25 | 43.335 |
| 06/26/2026 17:05 | 119 | 43.335 |
| 06/26/2026 17:05 | 76 | 43.34 |
| 06/26/2026 17:05 | 29 | 43.34 |
| 06/26/2026 17:05 | 20 | 43.34 |
| 06/26/2026 17:05 | 174 | 43.34 |
| 06/26/2026 17:05 | 174 | 43.34 |
| 06/26/2026 17:05 | 375 | 43.35 |
| 06/26/2026 17:05 | 174 | 43.35 |
| 06/26/2026 17:05 | 25 | 43.35 |
| 06/26/2026 17:05 | 22 | 43.355 |
| 06/26/2026 17:04 | 3 | 43.355 |
| 06/26/2026 17:04 | 614 | 43.355 |
| 06/26/2026 17:04 | 48 | 43.365 |
| 06/26/2026 17:04 | 299 | 43.37 |
| 06/26/2026 17:04 | 194 | 43.365 |
| 06/26/2026 17:04 | 246 | 43.365 |
| 06/26/2026 17:04 | 12 | 43.35 |
| 06/26/2026 17:04 | 39 | 43.355 |
| 06/26/2026 17:03 | 180 | 43.36 |
| 06/26/2026 17:03 | 200 | 43.36 |
| 06/26/2026 17:03 | 121 | 43.36 |
| 06/26/2026 17:03 | 288 | 43.365 |
| 06/26/2026 17:03 | 257 | 43.36 |
| 06/26/2026 17:03 | 8 | 43.36 |
| 06/26/2026 17:03 | 630 | 43.36 |
| 06/26/2026 17:03 | 1000 | 43.37 |
| 06/26/2026 17:03 | 221 | 43.365 |
| 06/26/2026 17:03 | 389 | 43.365 |
| 06/26/2026 17:03 | 168 | 43.37 |
| 06/26/2026 17:03 | 554 | 43.37 |
| 06/26/2026 17:03 | 457 | 43.375 |
| 06/26/2026 17:03 | 250 | 43.375 |
| 06/26/2026 17:03 | 80 | 43.38 |
| 06/26/2026 17:03 | 53 | 43.385 |
| 06/26/2026 17:03 | 27 | 43.385 |
| 06/26/2026 17:03 | 221 | 43.385 |
| 06/26/2026 17:03 | 247 | 43.38 |
| 06/26/2026 17:03 | 89 | 43.38 |
| 06/26/2026 17:03 | 1793 | 43.38 |
| 06/26/2026 17:03 | 247 | 43.385 |
| 06/26/2026 17:03 | 13 | 43.385 |
| 06/26/2026 17:03 | 378 | 43.385 |
| 06/26/2026 17:02 | 55 | 43.385 |
| 06/26/2026 17:02 | 148 | 43.385 |
| 06/26/2026 17:02 | 457 | 43.375 |
| 06/26/2026 17:02 | 40 | 43.375 |
| 06/26/2026 17:02 | 17 | 43.375 |
| 06/26/2026 17:02 | 80 | 43.38 |
| 06/26/2026 17:02 | 100 | 43.38 |
| 06/26/2026 17:02 | 984 | 43.39 |
| 06/26/2026 17:02 | 442 | 43.385 |
| 06/26/2026 17:02 | 516 | 43.38 |
| 06/26/2026 17:02 | 234 | 43.375 |
| 06/26/2026 17:02 | 85 | 43.37 |
| 06/26/2026 17:02 | 303 | 43.3675 |
| 06/26/2026 17:02 | 8 | 43.375 |
| 06/26/2026 17:02 | 731 | 43.375 |
| 06/26/2026 17:02 | 99 | 43.38 |
| 06/26/2026 17:02 | 33 | 43.385 |
| 06/26/2026 17:02 | 305 | 43.395 |
| 06/26/2026 17:02 | 27 | 43.38 |
| 06/26/2026 17:02 | 50 | 43.38 |
| 06/26/2026 17:02 | 171 | 43.38 |
| 06/26/2026 17:01 | 155 | 43.375 |
| 06/26/2026 17:01 | 183 | 43.375 |
| 06/26/2026 17:01 | 436 | 43.365 |
| 06/26/2026 17:01 | 80 | 43.355 |
| 06/26/2026 17:01 | 80 | 43.35 |
| 06/26/2026 17:01 | 1 | 43.35 |
| 06/26/2026 17:01 | 80 | 43.35 |
| 06/26/2026 17:01 | 40 | 43.35 |
| 06/26/2026 17:01 | 541 | 43.355 |
| 06/26/2026 17:01 | 324 | 43.36 |
| 06/26/2026 17:01 | 43 | 43.365 |
| 06/26/2026 17:01 | 100 | 43.37 |
| 06/26/2026 17:01 | 72 | 43.37 |
| 06/26/2026 17:01 | 12 | 43.37 |
| 06/26/2026 17:01 | 333 | 43.36 |
| 06/26/2026 17:01 | 113 | 43.355 |
| 06/26/2026 17:01 | 88 | 43.355 |
| 06/26/2026 17:01 | 121 | 43.355 |
| 06/26/2026 17:01 | 106 | 43.36 |
| 06/26/2026 17:01 | 800 | 43.36 |
| 06/26/2026 17:00 | 173 | 43.35 |
| 06/26/2026 17:00 | 60 | 43.35 |
| 06/26/2026 17:00 | 181 | 43.33 |
| 06/26/2026 17:00 | 113 | 43.32 |
| 06/26/2026 17:00 | 72 | 43.32 |
| 06/26/2026 17:00 | 125 | 43.32 |
| 06/26/2026 17:00 | 96 | 43.33 |
| 06/26/2026 17:00 | 330 | 43.345 |
| 06/26/2026 17:00 | 60 | 43.34 |
| 06/26/2026 17:00 | 560 | 43.33 |
| 06/26/2026 17:00 | 13 | 43.325 |
| 06/26/2026 17:00 | 242 | 43.325 |
| 06/26/2026 17:00 | 200 | 43.32 |
| 06/26/2026 17:00 | 195 | 43.32 |
| 06/26/2026 17:00 | 732 | 43.32 |
| 06/26/2026 17:00 | 225 | 43.325 |
| 06/26/2026 17:00 | 1 | 43.325 |
| 06/26/2026 17:00 | 179 | 43.32 |
| 06/26/2026 17:00 | 60 | 43.31 |
| 06/26/2026 17:00 | 88 | 43.305 |
| 06/26/2026 17:00 | 159 | 43.30 |
| 06/26/2026 17:00 | 150 | 43.295 |
| 06/26/2026 17:00 | 20 | 43.285 |
| 06/26/2026 17:00 | 86 | 43.285 |
| 06/26/2026 17:00 | 20 | 43.285 |
| 06/26/2026 16:59 | 132 | 43.285 |
| 06/26/2026 16:59 | 170 | 43.285 |
| 06/26/2026 16:59 | 306 | 43.27 |
| 06/26/2026 16:59 | 49 | 43.265 |
| 06/26/2026 16:59 | 25 | 43.27 |
| 06/26/2026 16:59 | 28 | 43.27 |
| 06/26/2026 16:59 | 26 | 43.27 |
| 06/26/2026 16:59 | 126 | 43.27 |
| 06/26/2026 16:59 | 183 | 43.275 |
| 06/26/2026 16:59 | 116 | 43.275 |
| 06/26/2026 16:59 | 170 | 43.285 |
| 06/26/2026 16:59 | 524 | 43.28 |
| 06/26/2026 16:59 | 179 | 43.29 |
| 06/26/2026 16:59 | 800 | 43.28 |
| 06/26/2026 16:59 | 43 | 43.285 |
| 06/26/2026 16:59 | 66 | 43.285 |
| 06/26/2026 16:59 | 26 | 43.285 |
| 06/26/2026 16:59 | 45 | 43.285 |
| 06/26/2026 16:58 | 25 | 43.285 |
| 06/26/2026 16:58 | 164 | 43.285 |
| 06/26/2026 16:58 | 25 | 43.285 |
| 06/26/2026 16:58 | 233 | 43.28 |
| 06/26/2026 16:58 | 69 | 43.27 |
| 06/26/2026 16:58 | 40 | 43.27 |
| 06/26/2026 16:58 | 19 | 43.27 |
| 06/26/2026 16:58 | 278 | 43.27 |
| 06/26/2026 16:58 | 134 | 43.26 |
| 06/26/2026 16:58 | 381 | 43.265 |
| 06/26/2026 16:58 | 1 | 43.255 |
| 06/26/2026 16:58 | 900 | 43.255 |
| 06/26/2026 16:58 | 80 | 43.265 |
| 06/26/2026 16:58 | 120 | 43.265 |
| 06/26/2026 16:57 | 69 | 43.26 |
| 06/26/2026 16:57 | 415 | 43.265 |
| 06/26/2026 16:57 | 262 | 43.265 |
| 06/26/2026 16:57 | 48 | 43.255 |
| 06/26/2026 16:57 | 199 | 43.255 |
| 06/26/2026 16:57 | 293 | 43.25 |
| 06/26/2026 16:57 | 166 | 43.235 |
| 06/26/2026 16:57 | 41 | 43.24 |
| 06/26/2026 16:57 | 287 | 43.24 |
| 06/26/2026 16:57 | 41 | 43.235 |
| 06/26/2026 16:57 | 80 | 43.235 |
| 06/26/2026 16:57 | 439 | 43.235 |
| 06/26/2026 16:57 | 190 | 43.24 |
| 06/26/2026 16:57 | 69 | 43.245 |
| 06/26/2026 16:57 | 11 | 43.245 |
| 06/26/2026 16:57 | 58 | 43.245 |
| 06/26/2026 16:57 | 263 | 43.245 |
| 06/26/2026 16:57 | 30 | 43.25 |
| 06/26/2026 16:57 | 132 | 43.25 |
| 06/26/2026 16:57 | 443 | 43.25 |
| 06/26/2026 16:57 | 210 | 43.255 |
| 06/26/2026 16:57 | 146 | 43.26 |
| 06/26/2026 16:57 | 587 | 43.26 |
| 06/26/2026 16:56 | 1068 | 43.285 |
| 06/26/2026 16:56 | 1431 | 43.28 |
| 06/26/2026 16:56 | 920 | 43.275 |
| 06/26/2026 16:56 | 960 | 43.27 |
| 06/26/2026 16:56 | 121 | 43.265 |
| 06/26/2026 16:56 | 3 | 43.255 |
| 06/26/2026 16:56 | 247 | 43.26 |
| 06/26/2026 16:56 | 53 | 43.265 |
| 06/26/2026 16:56 | 29 | 43.26 |
| 06/26/2026 16:56 | 171 | 43.265 |
| 06/26/2026 16:56 | 199 | 43.265 |
| 06/26/2026 16:56 | 28 | 43.26 |
| 06/26/2026 16:56 | 63 | 43.26 |
| 06/26/2026 16:56 | 141 | 43.26 |
| 06/26/2026 16:56 | 150 | 43.255 |
| 06/26/2026 16:55 | 1 | 43.26 |
| 06/26/2026 16:55 | 18 | 43.26 |
| 06/26/2026 16:55 | 19 | 43.265 |
| 06/26/2026 16:55 | 200 | 43.27 |
| 06/26/2026 16:55 | 233 | 43.27 |
| 06/26/2026 16:55 | 88 | 43.275 |
| 06/26/2026 16:55 | 213 | 43.28 |
| 06/26/2026 16:55 | 70 | 43.285 |
| 06/26/2026 16:55 | 465 | 43.285 |
| 06/26/2026 16:55 | 465 | 43.285 |
| 06/26/2026 16:55 | 465 | 43.285 |
| 06/26/2026 16:55 | 1000 | 43.285 |
| 06/26/2026 16:55 | 535 | 43.285 |
| 06/26/2026 16:55 | 535 | 43.285 |
| 06/26/2026 16:55 | 17 | 43.285 |
| 06/26/2026 16:55 | 131 | 43.285 |
| 06/26/2026 16:55 | 1507 | 43.285 |
| 06/26/2026 16:55 | 110 | 43.285 |
| 06/26/2026 16:55 | 520 | 43.285 |
| 06/26/2026 16:55 | 99 | 43.285 |
| 06/26/2026 16:55 | 685 | 43.285 |
| 06/26/2026 16:55 | 70 | 43.285 |
| 06/26/2026 16:55 | 80 | 43.285 |
| 06/26/2026 16:55 | 120 | 43.285 |
| 06/26/2026 16:55 | 448 | 43.285 |
| 06/26/2026 16:55 | 596 | 43.285 |
| 06/26/2026 16:55 | 35 | 43.285 |
| 06/26/2026 16:55 | 166 | 43.285 |
| 06/26/2026 16:55 | 75 | 43.29 |
| 06/26/2026 16:55 | 43 | 43.29 |
| 06/26/2026 16:55 | 27 | 43.29 |
| 06/26/2026 16:55 | 82 | 43.285 |
| 06/26/2026 16:55 | 240 | 43.285 |
| 06/26/2026 16:55 | 70 | 43.285 |
| 06/26/2026 16:55 | 156 | 43.285 |
| 06/26/2026 16:55 | 80 | 43.285 |
| 06/26/2026 16:55 | 20 | 43.285 |
| 06/26/2026 16:55 | 101 | 43.285 |
| 06/26/2026 16:55 | 101 | 43.285 |
| 06/26/2026 16:55 | 101 | 43.285 |
| 06/26/2026 16:55 | 101 | 43.285 |
| 06/26/2026 16:55 | 224 | 43.285 |
| 06/26/2026 16:55 | 2391 | 43.285 |
| 06/26/2026 16:55 | 2980 | 43.285 |
| 06/26/2026 16:55 | 919 | 43.285 |
| 06/26/2026 16:55 | 200 | 43.285 |
| 06/26/2026 16:55 | 115 | 43.28 |
| 06/26/2026 16:54 | 111 | 43.275 |
| 06/26/2026 16:54 | 154 | 43.275 |
| 06/26/2026 16:54 | 200 | 43.275 |
| 06/26/2026 16:54 | 365 | 43.29 |
| 06/26/2026 16:54 | 16 | 43.285 |
| 06/26/2026 16:54 | 5 | 43.285 |
| 06/26/2026 16:54 | 303 | 43.2775 |
| 06/26/2026 16:54 | 50 | 43.285 |
| 06/26/2026 16:54 | 159 | 43.285 |
| 06/26/2026 16:54 | 200 | 43.30 |
| 06/26/2026 16:54 | 182 | 43.31 |
| 06/26/2026 16:54 | 254 | 43.315 |
| 06/26/2026 16:54 | 173 | 43.32 |
| 06/26/2026 16:54 | 1021 | 43.32 |
| 06/26/2026 16:54 | 600 | 43.32 |
| 06/26/2026 16:54 | 737 | 43.325 |
| 06/26/2026 16:54 | 53 | 43.325 |
| 06/26/2026 16:54 | 30 | 43.33 |
| 06/26/2026 16:54 | 150 | 43.33 |
| 06/26/2026 16:53 | 597 | 43.33 |
| 06/26/2026 16:53 | 576 | 43.33 |
| 06/26/2026 16:53 | 241 | 43.325 |
| 06/26/2026 16:53 | 190 | 43.32 |
| 06/26/2026 16:53 | 80 | 43.32 |
| 06/26/2026 16:53 | 174 | 43.32 |
| 06/26/2026 16:53 | 120 | 43.3175 |
| 06/26/2026 16:53 | 133 | 43.32 |
| 06/26/2026 16:53 | 4 | 43.32 |
| 06/26/2026 16:53 | 154 | 43.32 |
| 06/26/2026 16:53 | 606 | 43.315 |
| 06/26/2026 16:53 | 32 | 43.325 |
| 06/26/2026 16:53 | 28 | 43.325 |
| 06/26/2026 16:52 | 406 | 43.32 |
| 06/26/2026 16:52 | 50 | 43.315 |
| 06/26/2026 16:52 | 32 | 43.31 |
| 06/26/2026 16:52 | 486 | 43.30 |
| 06/26/2026 16:52 | 1 | 43.29 |
| 06/26/2026 16:52 | 60 | 43.285 |
| 06/26/2026 16:52 | 17 | 43.28 |
| 06/26/2026 16:52 | 20 | 43.28 |
| 06/26/2026 16:52 | 53 | 43.28 |
| 06/26/2026 16:52 | 61 | 43.28 |
| 06/26/2026 16:52 | 53 | 43.2775 |
| 06/26/2026 16:52 | 145 | 43.275 |
| 06/26/2026 16:52 | 12 | 43.27 |
| 06/26/2026 16:52 | 31 | 43.275 |
| 06/26/2026 16:52 | 93 | 43.275 |
| 06/26/2026 16:51 | 40 | 43.27 |
| 06/26/2026 16:51 | 21 | 43.265 |
| 06/26/2026 16:51 | 30 | 43.26 |
| 06/26/2026 16:51 | 48 | 43.255 |
| 06/26/2026 16:51 | 40 | 43.255 |
| 06/26/2026 16:51 | 89 | 43.255 |
| 06/26/2026 16:51 | 169 | 43.25 |
| 06/26/2026 16:51 | 110 | 43.245 |
| 06/26/2026 16:51 | 16 | 43.25 |
| 06/26/2026 16:51 | 40 | 43.25 |
| 06/26/2026 16:51 | 22 | 43.25 |
| 06/26/2026 16:51 | 514 | 43.25 |
| 06/26/2026 16:50 | 87 | 43.245 |
| 06/26/2026 16:50 | 176 | 43.24 |
| 06/26/2026 16:50 | 60 | 43.235 |
| 06/26/2026 16:50 | 60 | 43.23 |
| 06/26/2026 16:50 | 104 | 43.235 |
| 06/26/2026 16:50 | 124 | 43.225 |
| 06/26/2026 16:50 | 227 | 43.225 |
| 06/26/2026 16:50 | 123 | 43.215 |
| 06/26/2026 16:50 | 37 | 43.21 |
| 06/26/2026 16:50 | 150 | 43.21 |
| 06/26/2026 16:50 | 175 | 43.21 |
| 06/26/2026 16:50 | 43 | 43.20 |
| 06/26/2026 16:50 | 456 | 43.20 |
| 06/26/2026 16:50 | 340 | 43.20 |
| 06/26/2026 16:50 | 220 | 43.20 |
| 06/26/2026 16:50 | 700 | 43.20 |
| 06/26/2026 16:50 | 108 | 43.205 |
| 06/26/2026 16:50 | 60 | 43.215 |
| 06/26/2026 16:50 | 227 | 43.215 |
| 06/26/2026 16:50 | 500 | 43.215 |
| 06/26/2026 16:50 | 10 | 43.22 |
| 06/26/2026 16:50 | 70 | 43.22 |
| 06/26/2026 16:50 | 122 | 43.215 |
| 06/26/2026 16:50 | 33 | 43.22 |
| 06/26/2026 16:50 | 145 | 43.22 |
| 06/26/2026 16:50 | 115 | 43.22 |
| 06/26/2026 16:49 | 257 | 43.225 |
| 06/26/2026 16:49 | 49 | 43.225 |
| 06/26/2026 16:49 | 40 | 43.23 |
| 06/26/2026 16:49 | 319 | 43.23 |
| 06/26/2026 16:49 | 37 | 43.205 |
| 06/26/2026 16:49 | 52 | 43.205 |
| 06/26/2026 16:49 | 3 | 43.21 |
| 06/26/2026 16:49 | 51 | 43.215 |
| 06/26/2026 16:49 | 7 | 43.23 |
| 06/26/2026 16:49 | 274 | 43.23 |
| 06/26/2026 16:49 | 100 | 43.225 |
| 06/26/2026 16:49 | 80 | 43.23 |
| 06/26/2026 16:49 | 375 | 43.235 |
| 06/26/2026 16:49 | 116 | 43.24 |
| 06/26/2026 16:49 | 227 | 43.24 |
| 06/26/2026 16:49 | 805 | 43.25 |
| 06/26/2026 16:49 | 495 | 43.25 |
| 06/26/2026 16:49 | 479 | 43.25 |
| 06/26/2026 16:48 | 100 | 43.25 |
| 06/26/2026 16:48 | 323 | 43.25 |
| 06/26/2026 16:48 | 23 | 43.245 |
| 06/26/2026 16:48 | 976 | 43.255 |
| 06/26/2026 16:48 | 106 | 43.265 |
| 06/26/2026 16:48 | 143 | 43.26 |
| 06/26/2026 16:48 | 97 | 43.26 |
| 06/26/2026 16:48 | 10 | 43.26 |
| 06/26/2026 16:48 | 84 | 43.265 |
| 06/26/2026 16:48 | 4 | 43.265 |
| 06/26/2026 16:47 | 139 | 43.255 |
| 06/26/2026 16:47 | 1000 | 43.25 |
| 06/26/2026 16:47 | 28 | 43.245 |
| 06/26/2026 16:47 | 26 | 43.245 |
| 06/26/2026 16:47 | 26 | 43.245 |
| 06/26/2026 16:47 | 80 | 43.245 |
| 06/26/2026 16:47 | 300 | 43.245 |
| 06/26/2026 16:47 | 396 | 43.245 |
| 06/26/2026 16:47 | 20 | 43.25 |
| 06/26/2026 16:47 | 253 | 43.255 |
| 06/26/2026 16:47 | 568 | 43.26 |
| 06/26/2026 16:47 | 136 | 43.27 |
| 06/26/2026 16:47 | 213 | 43.28 |
| 06/26/2026 16:47 | 200 | 43.275 |
| 06/26/2026 16:47 | 225 | 43.265 |
| 06/26/2026 16:47 | 100 | 43.265 |
| 06/26/2026 16:47 | 20 | 43.27 |
| 06/26/2026 16:47 | 169 | 43.26 |
| 06/26/2026 16:46 | 34 | 43.245 |
| 06/26/2026 16:46 | 12 | 43.255 |
| 06/26/2026 16:46 | 7 | 43.25 |
| 06/26/2026 16:46 | 32 | 43.245 |
| 06/26/2026 16:46 | 117 | 43.245 |
| 06/26/2026 16:46 | 304 | 43.24 |
| 06/26/2026 16:46 | 700 | 43.24 |
| 06/26/2026 16:46 | 201 | 43.25 |
| 06/26/2026 16:46 | 136 | 43.25 |
| 06/26/2026 16:46 | 125 | 43.25 |
| 06/26/2026 16:46 | 200 | 43.25 |
| 06/26/2026 16:46 | 39 | 43.24 |
| 06/26/2026 16:46 | 46 | 43.245 |
| 06/26/2026 16:46 | 7 | 43.235 |
| 06/26/2026 16:46 | 109 | 43.235 |
| 06/26/2026 16:46 | 191 | 43.23 |
| 06/26/2026 16:46 | 80 | 43.22 |
| 06/26/2026 16:45 | 191 | 43.23 |
| 06/26/2026 16:45 | 6 | 43.22 |
| 06/26/2026 16:45 | 34 | 43.22 |
| 06/26/2026 16:45 | 46 | 43.22 |
| 06/26/2026 16:45 | 26 | 43.225 |
| 06/26/2026 16:45 | 98 | 43.225 |
| 06/26/2026 16:45 | 154 | 43.235 |
| 06/26/2026 16:45 | 312 | 43.235 |
| 06/26/2026 16:45 | 14 | 43.235 |
| 06/26/2026 16:45 | 89 | 43.235 |
| 06/26/2026 16:45 | 183 | 43.24 |
| 06/26/2026 16:45 | 108 | 43.25 |
| 06/26/2026 16:45 | 1134 | 43.25 |
| 06/26/2026 16:45 | 39 | 43.25 |
| 06/26/2026 16:45 | 97 | 43.25 |
| 06/26/2026 16:45 | 48 | 43.25 |
| 06/26/2026 16:45 | 82 | 43.255 |
| 06/26/2026 16:45 | 20 | 43.255 |
| 06/26/2026 16:45 | 36 | 43.26 |
| 06/26/2026 16:45 | 293 | 43.265 |
| 06/26/2026 16:45 | 194 | 43.265 |
| 06/26/2026 16:45 | 89 | 43.27 |
| 06/26/2026 16:45 | 75 | 43.27 |
| 06/26/2026 16:45 | 66 | 43.27 |
| 06/26/2026 16:45 | 1311 | 43.28 |
| 06/26/2026 16:45 | 405 | 43.275 |
| 06/26/2026 16:45 | 7 | 43.275 |
| 06/26/2026 16:45 | 18 | 43.275 |
| 06/26/2026 16:44 | 334 | 43.27 |
| 06/26/2026 16:44 | 82 | 43.27 |
| 06/26/2026 16:44 | 23 | 43.275 |
| 06/26/2026 16:44 | 24 | 43.275 |
| 06/26/2026 16:44 | 84 | 43.28 |
| 06/26/2026 16:44 | 31 | 43.29 |
| 06/26/2026 16:44 | 60 | 43.285 |
| 06/26/2026 16:44 | 258 | 43.28 |
| 06/26/2026 16:44 | 150 | 43.275 |
| 06/26/2026 16:44 | 13 | 43.27 |
| 06/26/2026 16:44 | 300 | 43.275 |
| 06/26/2026 16:44 | 471 | 43.27 |
| 06/26/2026 16:44 | 294 | 43.265 |
| 06/26/2026 16:43 | 10 | 43.265 |
| 06/26/2026 16:43 | 60 | 43.265 |
| 06/26/2026 16:43 | 40 | 43.265 |
| 06/26/2026 16:43 | 230 | 43.27 |
| 06/26/2026 16:43 | 167 | 43.275 |
| 06/26/2026 16:43 | 60 | 43.28 |
| 06/26/2026 16:43 | 60 | 43.28 |
| 06/26/2026 16:43 | 57 | 43.275 |
| 06/26/2026 16:43 | 164 | 43.285 |
| 06/26/2026 16:43 | 159 | 43.28 |
| 06/26/2026 16:43 | 84 | 43.28 |
| 06/26/2026 16:43 | 46 | 43.275 |
| 06/26/2026 16:43 | 140 | 43.275 |
| 06/26/2026 16:43 | 191 | 43.28 |
| 06/26/2026 16:43 | 15 | 43.28 |
| 06/26/2026 16:43 | 34 | 43.28 |
| 06/26/2026 16:43 | 34 | 43.28 |
| 06/26/2026 16:43 | 20 | 43.28 |
| 06/26/2026 16:43 | 150 | 43.28 |
| 06/26/2026 16:43 | 290 | 43.28 |
| 06/26/2026 16:43 | 186 | 43.28 |
| 06/26/2026 16:43 | 60 | 43.28 |
| 06/26/2026 16:43 | 120 | 43.28 |
| 06/26/2026 16:43 | 186 | 43.28 |
| 06/26/2026 16:43 | 14 | 43.28 |
| 06/26/2026 16:43 | 38 | 43.28 |
| 06/26/2026 16:43 | 50 | 43.28 |
| 06/26/2026 16:43 | 162 | 43.28 |
| 06/26/2026 16:43 | 100 | 43.28 |
| 06/26/2026 16:43 | 50 | 43.28 |
| 06/26/2026 16:43 | 50 | 43.28 |
| 06/26/2026 16:43 | 93 | 43.28 |
| 06/26/2026 16:43 | 150 | 43.28 |
| 06/26/2026 16:43 | 107 | 43.28 |
| 06/26/2026 16:43 | 200 | 43.28 |
| 06/26/2026 16:43 | 500 | 43.28 |
| 06/26/2026 16:42 | 200 | 43.285 |
| 06/26/2026 16:42 | 8 | 43.29 |
| 06/26/2026 16:42 | 20 | 43.29 |
| 06/26/2026 16:42 | 115 | 43.30 |
| 06/26/2026 16:42 | 163 | 43.295 |
| 06/26/2026 16:42 | 203 | 43.295 |
| 06/26/2026 16:42 | 352 | 43.295 |
| 06/26/2026 16:42 | 219 | 43.29 |
| 06/26/2026 16:42 | 133 | 43.29 |
| 06/26/2026 16:42 | 43 | 43.29 |
| 06/26/2026 16:42 | 157 | 43.28 |
| 06/26/2026 16:42 | 229 | 43.28 |
| 06/26/2026 16:42 | 251 | 43.285 |
| 06/26/2026 16:42 | 313 | 43.285 |
| 06/26/2026 16:42 | 18 | 43.275 |
| 06/26/2026 16:42 | 390 | 43.275 |
| 06/26/2026 16:42 | 154 | 43.275 |
| 06/26/2026 16:42 | 100 | 43.28 |
| 06/26/2026 16:42 | 151 | 43.285 |
| 06/26/2026 16:42 | 26 | 43.285 |
| 06/26/2026 16:42 | 23 | 43.285 |
| 06/26/2026 16:42 | 24 | 43.28 |
| 06/26/2026 16:42 | 542 | 43.28 |
| 06/26/2026 16:42 | 1026 | 43.28 |
| 06/26/2026 16:42 | 200 | 43.29 |
| 06/26/2026 16:42 | 435 | 43.29 |
| 06/26/2026 16:42 | 238 | 43.29 |
| 06/26/2026 16:42 | 31 | 43.30 |
| 06/26/2026 16:42 | 194 | 43.30 |
| 06/26/2026 16:42 | 180 | 43.30 |
| 06/26/2026 16:42 | 156 | 43.29 |
| 06/26/2026 16:42 | 178 | 43.285 |
| 06/26/2026 16:42 | 1 | 43.28 |
| 06/26/2026 16:42 | 133 | 43.28 |
| 06/26/2026 16:42 | 323 | 43.28 |
| 06/26/2026 16:42 | 311 | 43.28 |
| 06/26/2026 16:42 | 334 | 43.28 |
| 06/26/2026 16:42 | 225 | 43.28 |
| 06/26/2026 16:42 | 127 | 43.28 |
| 06/26/2026 16:42 | 217 | 43.28 |
| 06/26/2026 16:42 | 9 | 43.28 |
| 06/26/2026 16:42 | 49 | 43.28 |
| 06/26/2026 16:42 | 129 | 43.28 |
| 06/26/2026 16:42 | 60 | 43.28 |
| 06/26/2026 16:42 | 40 | 43.28 |
| 06/26/2026 16:42 | 154 | 43.28 |
| 06/26/2026 16:42 | 369 | 43.28 |
| 06/26/2026 16:42 | 23 | 43.28 |
| 06/26/2026 16:42 | 60 | 43.28 |
| 06/26/2026 16:42 | 80 | 43.28 |
| 06/26/2026 16:42 | 74 | 43.28 |
| 06/26/2026 16:42 | 104 | 43.28 |
| 06/26/2026 16:42 | 106 | 43.28 |
| 06/26/2026 16:42 | 596 | 43.28 |
| 06/26/2026 16:42 | 139 | 43.275 |
| 06/26/2026 16:41 | 50 | 43.27 |
| 06/26/2026 16:41 | 26 | 43.275 |
| 06/26/2026 16:41 | 139 | 43.285 |
| 06/26/2026 16:41 | 19 | 43.275 |
| 06/26/2026 16:41 | 89 | 43.265 |
| 06/26/2026 16:41 | 29 | 43.285 |
| 06/26/2026 16:41 | 20 | 43.285 |
| 06/26/2026 16:41 | 225 | 43.285 |
| 06/26/2026 16:41 | 72 | 43.28 |
| 06/26/2026 16:41 | 3 | 43.28 |
| 06/26/2026 16:41 | 1 | 43.28 |
| 06/26/2026 16:41 | 61 | 43.28 |
| 06/26/2026 16:41 | 122 | 43.29 |
| 06/26/2026 16:41 | 87 | 43.29 |
| 06/26/2026 16:41 | 162 | 43.295 |
| 06/26/2026 16:41 | 1922 | 43.30 |
| 06/26/2026 16:40 | 183 | 43.30 |
| 06/26/2026 16:40 | 202 | 43.305 |
| 06/26/2026 16:40 | 10 | 43.315 |
| 06/26/2026 16:40 | 71 | 43.315 |
| 06/26/2026 16:40 | 260 | 43.32 |
| 06/26/2026 16:40 | 11 | 43.32 |
| 06/26/2026 16:40 | 35 | 43.325 |
| 06/26/2026 16:40 | 224 | 43.335 |
| 06/26/2026 16:40 | 300 | 43.34 |
| 06/26/2026 16:40 | 322 | 43.345 |
| 06/26/2026 16:40 | 110 | 43.345 |
| 06/26/2026 16:40 | 205 | 43.355 |
| 06/26/2026 16:40 | 454 | 43.355 |
| 06/26/2026 16:40 | 448 | 43.355 |
| 06/26/2026 16:40 | 30 | 43.35 |
| 06/26/2026 16:40 | 222 | 43.35 |
| 06/26/2026 16:40 | 265 | 43.345 |
| 06/26/2026 16:40 | 153 | 43.34 |
| 06/26/2026 16:40 | 60 | 43.34 |
| 06/26/2026 16:40 | 606 | 43.345 |
| 06/26/2026 16:40 | 63 | 43.34 |
| 06/26/2026 16:40 | 60 | 43.34 |
| 06/26/2026 16:40 | 33 | 43.34 |
| 06/26/2026 16:40 | 74 | 43.34 |
| 06/26/2026 16:40 | 135 | 43.345 |
| 06/26/2026 16:40 | 214 | 43.345 |
| 06/26/2026 16:40 | 97 | 43.345 |
| 06/26/2026 16:40 | 359 | 43.345 |
| 06/26/2026 16:40 | 704 | 43.345 |
| 06/26/2026 16:40 | 157 | 43.335 |
| 06/26/2026 16:40 | 2 | 43.345 |
| 06/26/2026 16:40 | 400 | 43.345 |
| 06/26/2026 16:40 | 2 | 43.35 |
| 06/26/2026 16:40 | 141 | 43.35 |
| 06/26/2026 16:40 | 233 | 43.35 |
| 06/26/2026 16:40 | 138 | 43.345 |
| 06/26/2026 16:40 | 106 | 43.345 |
| 06/26/2026 16:40 | 5 | 43.34 |
| 06/26/2026 16:40 | 95 | 43.34 |
| 06/26/2026 16:40 | 1 | 43.345 |
| 06/26/2026 16:40 | 26 | 43.345 |
| 06/26/2026 16:40 | 124 | 43.345 |
| 06/26/2026 16:40 | 282 | 43.345 |
| 06/26/2026 16:40 | 60 | 43.35 |
| 06/26/2026 16:40 | 293 | 43.36 |
| 06/26/2026 16:40 | 6 | 43.37 |
| 06/26/2026 16:40 | 60 | 43.37 |
| 06/26/2026 16:40 | 40 | 43.37 |
| 06/26/2026 16:40 | 7 | 43.37 |
| 06/26/2026 16:39 | 121 | 43.375 |
| 06/26/2026 16:39 | 435 | 43.375 |
| 06/26/2026 16:39 | 182 | 43.385 |
| 06/26/2026 16:39 | 100 | 43.38 |
| 06/26/2026 16:39 | 14 | 43.385 |
| 06/26/2026 16:39 | 103 | 43.385 |
| 06/26/2026 16:39 | 104 | 43.395 |
| 06/26/2026 16:39 | 42 | 43.40 |
| 06/26/2026 16:39 | 20 | 43.405 |
| 06/26/2026 16:39 | 175 | 43.4025 |
| 06/26/2026 16:39 | 25 | 43.405 |
| 06/26/2026 16:39 | 57 | 43.395 |
| 06/26/2026 16:39 | 188 | 43.40 |
| 06/26/2026 16:39 | 36 | 43.405 |
| 06/26/2026 16:39 | 290 | 43.405 |
| 06/26/2026 16:39 | 20 | 43.405 |
| 06/26/2026 16:39 | 171 | 43.405 |
| 06/26/2026 16:39 | 182 | 43.405 |
| 06/26/2026 16:39 | 177 | 43.40 |
| 06/26/2026 16:39 | 21 | 43.405 |
| 06/26/2026 16:39 | 60 | 43.405 |
| 06/26/2026 16:39 | 96 | 43.40 |
| 06/26/2026 16:39 | 1 | 43.405 |
| 06/26/2026 16:39 | 24 | 43.405 |
| 06/26/2026 16:39 | 2443 | 43.40 |
| 06/26/2026 16:39 | 200 | 43.405 |
| 06/26/2026 16:39 | 119 | 43.405 |
| 06/26/2026 16:39 | 6 | 43.415 |
| 06/26/2026 16:39 | 190 | 43.41 |
| 06/26/2026 16:39 | 4 | 43.415 |
| 06/26/2026 16:39 | 225 | 43.41 |
| 06/26/2026 16:39 | 822 | 43.405 |
| 06/26/2026 16:39 | 647 | 43.41 |
| 06/26/2026 16:39 | 225 | 43.42 |
| 06/26/2026 16:38 | 117 | 43.42 |
| 06/26/2026 16:38 | 242 | 43.43 |
| 06/26/2026 16:38 | 425 | 43.435 |
| 06/26/2026 16:38 | 38 | 43.435 |
| 06/26/2026 16:38 | 112 | 43.435 |
| 06/26/2026 16:38 | 648 | 43.43 |
| 06/26/2026 16:38 | 6 | 43.435 |
| 06/26/2026 16:38 | 24 | 43.435 |
| 06/26/2026 16:38 | 19 | 43.435 |
| 06/26/2026 16:38 | 156 | 43.435 |
| 06/26/2026 16:38 | 225 | 43.44 |
| 06/26/2026 16:38 | 264 | 43.44 |
| 06/26/2026 16:38 | 416 | 43.445 |
| 06/26/2026 16:38 | 72 | 43.445 |
| 06/26/2026 16:38 | 127 | 43.445 |
| 06/26/2026 16:38 | 862 | 43.44 |
| 06/26/2026 16:38 | 19 | 43.44 |
| 06/26/2026 16:38 | 330 | 43.44 |
| 06/26/2026 16:38 | 30 | 43.44 |
| 06/26/2026 16:38 | 209 | 43.43 |
| 06/26/2026 16:38 | 367 | 43.425 |
| 06/26/2026 16:37 | 103 | 43.425 |
| 06/26/2026 16:37 | 149 | 43.425 |
| 06/26/2026 16:37 | 102 | 43.425 |
| 06/26/2026 16:37 | 29 | 43.435 |
| 06/26/2026 16:37 | 115 | 43.435 |
| 06/26/2026 16:37 | 876 | 43.44 |
| 06/26/2026 16:37 | 55 | 43.44 |
| 06/26/2026 16:37 | 34 | 43.44 |
| 06/26/2026 16:37 | 40 | 43.44 |
| 06/26/2026 16:37 | 60 | 43.44 |
| 06/26/2026 16:37 | 10 | 43.43 |
| 06/26/2026 16:37 | 326 | 43.43 |
| 06/26/2026 16:37 | 628 | 43.43 |
| 06/26/2026 16:37 | 185 | 43.43 |
| 06/26/2026 16:37 | 40 | 43.435 |
| 06/26/2026 16:37 | 743 | 43.44 |
| 06/26/2026 16:37 | 1391 | 43.44 |
| 06/26/2026 16:37 | 339 | 43.445 |
| 06/26/2026 16:37 | 525 | 43.445 |
| 06/26/2026 16:37 | 510 | 43.45 |
| 06/26/2026 16:37 | 354 | 43.455 |
| 06/26/2026 16:37 | 41 | 43.44 |
| 06/26/2026 16:37 | 40 | 43.44 |
| 06/26/2026 16:37 | 171 | 43.44 |
| 06/26/2026 16:37 | 200 | 43.44 |
| 06/26/2026 16:37 | 420 | 43.445 |
| 06/26/2026 16:37 | 223 | 43.445 |
| 06/26/2026 16:37 | 24 | 43.44 |
| 06/26/2026 16:37 | 18 | 43.44 |
| 06/26/2026 16:37 | 80 | 43.44 |
| 06/26/2026 16:37 | 38 | 43.44 |
| 06/26/2026 16:37 | 56 | 43.44 |
| 06/26/2026 16:37 | 24 | 43.44 |
| 06/26/2026 16:36 | 70 | 43.44 |
| 06/26/2026 16:36 | 23 | 43.44 |
| 06/26/2026 16:36 | 99 | 43.435 |
| 06/26/2026 16:36 | 20 | 43.43 |
| 06/26/2026 16:36 | 308 | 43.435 |
| 06/26/2026 16:36 | 13 | 43.425 |
| 06/26/2026 16:36 | 513 | 43.42 |
| 06/26/2026 16:36 | 45 | 43.42 |
| 06/26/2026 16:35 | 66 | 43.43 |
| 06/26/2026 16:35 | 40 | 43.435 |
| 06/26/2026 16:35 | 352 | 43.44 |
| 06/26/2026 16:35 | 115 | 43.445 |
| 06/26/2026 16:35 | 47 | 43.45 |
| 06/26/2026 16:35 | 21 | 43.46 |
| 06/26/2026 16:35 | 378 | 43.465 |
| 06/26/2026 16:35 | 48 | 43.455 |
| 06/26/2026 16:35 | 25 | 43.46 |
| 06/26/2026 16:35 | 115 | 43.46 |
| 06/26/2026 16:35 | 527 | 43.455 |
| 06/26/2026 16:35 | 12 | 43.45 |
| 06/26/2026 16:35 | 100 | 43.455 |
| 06/26/2026 16:34 | 72 | 43.46 |
| 06/26/2026 16:34 | 249 | 43.465 |
| 06/26/2026 16:34 | 40 | 43.455 |
| 06/26/2026 16:34 | 18 | 43.46 |
| 06/26/2026 16:34 | 30 | 43.46 |
| 06/26/2026 16:34 | 124 | 43.46 |
| 06/26/2026 16:34 | 168 | 43.455 |
| 06/26/2026 16:33 | 130 | 43.445 |
| 06/26/2026 16:33 | 110 | 43.45 |
| 06/26/2026 16:33 | 40 | 43.45 |
| 06/26/2026 16:33 | 60 | 43.445 |
| 06/26/2026 16:33 | 41 | 43.455 |
| 06/26/2026 16:33 | 194 | 43.455 |
| 06/26/2026 16:33 | 194 | 43.45 |
| 06/26/2026 16:33 | 529 | 43.46 |
| 06/26/2026 16:33 | 502 | 43.465 |
| 06/26/2026 16:33 | 75 | 43.48 |
| 06/26/2026 16:33 | 194 | 43.475 |
| 06/26/2026 16:33 | 194 | 43.475 |
| 06/26/2026 16:33 | 233 | 43.475 |
| 06/26/2026 16:33 | 431 | 43.47 |
| 06/26/2026 16:33 | 38 | 43.47 |
| 06/26/2026 16:33 | 105 | 43.47 |
| 06/26/2026 16:33 | 17 | 43.475 |
| 06/26/2026 16:33 | 575 | 43.47 |
| 06/26/2026 16:33 | 575 | 43.47 |
| 06/26/2026 16:33 | 308 | 43.47 |
| 06/26/2026 16:33 | 267 | 43.47 |
| 06/26/2026 16:33 | 1098 | 43.475 |
| 06/26/2026 16:33 | 893 | 43.48 |
| 06/26/2026 16:33 | 949 | 43.485 |
| 06/26/2026 16:33 | 520 | 43.49 |
| 06/26/2026 16:33 | 24 | 43.495 |
| 06/26/2026 16:33 | 18 | 43.495 |
| 06/26/2026 16:33 | 40 | 43.495 |
| 06/26/2026 16:33 | 80 | 43.495 |
| 06/26/2026 16:32 | 437 | 43.50 |
| 06/26/2026 16:32 | 130 | 43.495 |
| 06/26/2026 16:32 | 93 | 43.495 |
| 06/26/2026 16:32 | 102 | 43.505 |
| 06/26/2026 16:32 | 161 | 43.50 |
| 06/26/2026 16:31 | 274 | 43.50 |
| 06/26/2026 16:31 | 70 | 43.495 |
| 06/26/2026 16:31 | 62 | 43.49 |
| 06/26/2026 16:30 | 293 | 43.49 |
| 06/26/2026 16:30 | 475 | 43.49 |
| 06/26/2026 16:30 | 83 | 43.495 |
| 06/26/2026 16:30 | 60 | 43.50 |
| 06/26/2026 16:30 | 122 | 43.49 |
| 06/26/2026 16:30 | 9 | 43.485 |
| 06/26/2026 16:30 | 137 | 43.48 |
| 06/26/2026 16:30 | 205 | 43.48 |
| 06/26/2026 16:30 | 339 | 43.475 |
| 06/26/2026 16:29 | 38 | 43.485 |
| 06/26/2026 16:29 | 89 | 43.485 |
| 06/26/2026 16:29 | 153 | 43.485 |
| 06/26/2026 16:29 | 7 | 43.48 |
| 06/26/2026 16:29 | 118 | 43.48 |
| 06/26/2026 16:29 | 296 | 43.485 |
| 06/26/2026 16:29 | 34 | 43.47 |
| 06/26/2026 16:29 | 1 | 43.47 |
| 06/26/2026 16:29 | 277 | 43.47 |
| 06/26/2026 16:29 | 152 | 43.475 |
| 06/26/2026 16:29 | 145 | 43.48 |
| 06/26/2026 16:29 | 206 | 43.48 |
| 06/26/2026 16:29 | 219 | 43.48 |
| 06/26/2026 16:28 | 32 | 43.48 |
| 06/26/2026 16:28 | 100 | 43.475 |
| 06/26/2026 16:28 | 17 | 43.47 |
| 06/26/2026 16:28 | 326 | 43.47 |
| 06/26/2026 16:28 | 368 | 43.47 |
| 06/26/2026 16:28 | 84 | 43.47 |
| 06/26/2026 16:28 | 638 | 43.465 |
| 06/26/2026 16:28 | 72 | 43.48 |
| 06/26/2026 16:28 | 100 | 43.49 |
| 06/26/2026 16:27 | 201 | 43.50 |
| 06/26/2026 16:27 | 40 | 43.495 |
| 06/26/2026 16:27 | 40 | 43.505 |
| 06/26/2026 16:27 | 145 | 43.53 |
| 06/26/2026 16:27 | 103 | 43.53 |
| 06/26/2026 16:27 | 125 | 43.53 |
| 06/26/2026 16:27 | 113 | 43.535 |
| 06/26/2026 16:27 | 20 | 43.54 |
| 06/26/2026 16:27 | 273 | 43.545 |
| 06/26/2026 16:27 | 40 | 43.53 |
| 06/26/2026 16:27 | 40 | 43.525 |
| 06/26/2026 16:27 | 36 | 43.535 |
| 06/26/2026 16:27 | 14 | 43.535 |
| 06/26/2026 16:27 | 40 | 43.53 |
| 06/26/2026 16:27 | 92 | 43.53 |
| 06/26/2026 16:27 | 11 | 43.52 |
| 06/26/2026 16:27 | 89 | 43.515 |
| 06/26/2026 16:27 | 247 | 43.515 |
| 06/26/2026 16:27 | 214 | 43.51 |
| 06/26/2026 16:26 | 458 | 43.51 |
| 06/26/2026 16:26 | 82 | 43.52 |
| 06/26/2026 16:26 | 40 | 43.52 |
| 06/26/2026 16:26 | 85 | 43.52 |
| 06/26/2026 16:26 | 33 | 43.53 |
| 06/26/2026 16:26 | 82 | 43.53 |
| 06/26/2026 16:26 | 205 | 43.515 |
| 06/26/2026 16:26 | 254 | 43.51 |
| 06/26/2026 16:26 | 50 | 43.51 |
| 06/26/2026 16:26 | 12 | 43.50 |
| 06/26/2026 16:25 | 7 | 43.50 |
| 06/26/2026 16:25 | 35 | 43.50 |
| 06/26/2026 16:25 | 7 | 43.505 |
| 06/26/2026 16:25 | 120 | 43.515 |
| 06/26/2026 16:25 | 44 | 43.51 |
| 06/26/2026 16:25 | 16 | 43.515 |
| 06/26/2026 16:25 | 89 | 43.525 |
| 06/26/2026 16:25 | 75 | 43.535 |
| 06/26/2026 16:25 | 154 | 43.535 |
| 06/26/2026 16:25 | 128 | 43.535 |
| 06/26/2026 16:25 | 267 | 43.54 |
| 06/26/2026 16:25 | 50 | 43.545 |
| 06/26/2026 16:25 | 145 | 43.555 |
| 06/26/2026 16:25 | 200 | 43.55 |
| 06/26/2026 16:25 | 38 | 43.545 |
| 06/26/2026 16:24 | 50 | 43.545 |
| 06/26/2026 16:24 | 14 | 43.535 |
| 06/26/2026 16:24 | 39 | 43.535 |
| 06/26/2026 16:24 | 210 | 43.54 |
| 06/26/2026 16:24 | 30 | 43.54 |
| 06/26/2026 16:23 | 163 | 43.53 |
| 06/26/2026 16:23 | 213 | 43.53 |
| 06/26/2026 16:23 | 19 | 43.49 |
| 06/26/2026 16:23 | 114 | 43.48 |
| 06/26/2026 16:23 | 70 | 43.47 |
| 06/26/2026 16:23 | 229 | 43.47 |
| 06/26/2026 16:23 | 348 | 43.465 |
| 06/26/2026 16:23 | 157 | 43.455 |
| 06/26/2026 16:23 | 32 | 43.46 |
| 06/26/2026 16:23 | 34 | 43.46 |
| 06/26/2026 16:22 | 160 | 43.465 |
| 06/26/2026 16:22 | 100 | 43.465 |
| 06/26/2026 16:22 | 24 | 43.46 |
| 06/26/2026 16:22 | 83 | 43.47 |
| 06/26/2026 16:22 | 992 | 43.47 |
| 06/26/2026 16:22 | 541 | 43.475 |
| 06/26/2026 16:22 | 1311 | 43.485 |
| 06/26/2026 16:22 | 1054 | 43.48 |
| 06/26/2026 16:22 | 1084 | 43.475 |
| 06/26/2026 16:22 | 1296 | 43.47 |
| 06/26/2026 16:22 | 236 | 43.465 |
| 06/26/2026 16:22 | 33 | 43.47 |
| 06/26/2026 16:22 | 20 | 43.475 |
| 06/26/2026 16:22 | 364 | 43.475 |
| 06/26/2026 16:22 | 164 | 43.475 |
| 06/26/2026 16:22 | 487 | 43.48 |
| 06/26/2026 16:22 | 728 | 43.485 |
| 06/26/2026 16:22 | 270 | 43.485 |
| 06/26/2026 16:22 | 152 | 43.48 |
| 06/26/2026 16:22 | 82 | 43.475 |
| 06/26/2026 16:22 | 595 | 43.47 |
| 06/26/2026 16:22 | 227 | 43.465 |
| 06/26/2026 16:22 | 57 | 43.46 |
| 06/26/2026 16:22 | 220 | 43.46 |
| 06/26/2026 16:22 | 117 | 43.46 |
| 06/26/2026 16:22 | 112 | 43.46 |
| 06/26/2026 16:21 | 212 | 43.475 |
| 06/26/2026 16:21 | 30 | 43.48 |
| 06/26/2026 16:21 | 44 | 43.48 |
| 06/26/2026 16:21 | 277 | 43.48 |
| 06/26/2026 16:21 | 125 | 43.47 |
| 06/26/2026 16:21 | 39 | 43.47 |
| 06/26/2026 16:20 | 298 | 43.47 |
| 06/26/2026 16:20 | 80 | 43.475 |
| 06/26/2026 16:20 | 837 | 43.47 |
| 06/26/2026 16:20 | 89 | 43.475 |
| 06/26/2026 16:20 | 54 | 43.465 |
| 06/26/2026 16:20 | 155 | 43.465 |
| 06/26/2026 16:20 | 298 | 43.46 |
| 06/26/2026 16:20 | 56 | 43.46 |
| 06/26/2026 16:20 | 136 | 43.46 |
| 06/26/2026 16:20 | 78 | 43.46 |
| 06/26/2026 16:20 | 238 | 43.455 |
| 06/26/2026 16:20 | 60 | 43.455 |
| 06/26/2026 16:20 | 24 | 43.47 |
| 06/26/2026 16:20 | 76 | 43.465 |
| 06/26/2026 16:20 | 298 | 43.45 |
| 06/26/2026 16:20 | 10 | 43.465 |
| 06/26/2026 16:19 | 179 | 43.47 |
| 06/26/2026 16:19 | 102 | 43.47 |
| 06/26/2026 16:19 | 42 | 43.465 |
| 06/26/2026 16:19 | 110 | 43.455 |
| 06/26/2026 16:19 | 486 | 43.46 |
| 06/26/2026 16:19 | 89 | 43.46 |
| 06/26/2026 16:19 | 243 | 43.46 |
| 06/26/2026 16:19 | 246 | 43.45 |
| 06/26/2026 16:19 | 522 | 43.455 |
| 06/26/2026 16:19 | 53 | 43.455 |
| 06/26/2026 16:19 | 575 | 43.455 |
| 06/26/2026 16:19 | 142 | 43.445 |
| 06/26/2026 16:19 | 6 | 43.43 |
| 06/26/2026 16:19 | 34 | 43.435 |
| 06/26/2026 16:19 | 64 | 43.445 |
| 06/26/2026 16:19 | 301 | 43.445 |
| 06/26/2026 16:18 | 12 | 43.435 |
| 06/26/2026 16:18 | 50 | 43.43 |
| 06/26/2026 16:18 | 250 | 43.43 |
| 06/26/2026 16:18 | 81 | 43.435 |
| 06/26/2026 16:18 | 718 | 43.44 |
| 06/26/2026 16:18 | 100 | 43.45 |
| 06/26/2026 16:17 | 90 | 43.45 |
| 06/26/2026 16:17 | 12 | 43.44 |
| 06/26/2026 16:17 | 96 | 43.445 |
| 06/26/2026 16:17 | 40 | 43.44 |
| 06/26/2026 16:17 | 63 | 43.44 |
| 06/26/2026 16:17 | 256 | 43.45 |
| 06/26/2026 16:17 | 13 | 43.445 |
| 06/26/2026 16:16 | 197 | 43.445 |
| 06/26/2026 16:16 | 40 | 43.435 |
| 06/26/2026 16:16 | 29 | 43.425 |
| 06/26/2026 16:16 | 85 | 43.425 |
| 06/26/2026 16:16 | 119 | 43.43 |
| 06/26/2026 16:16 | 145 | 43.44 |
| 06/26/2026 16:16 | 60 | 43.425 |
| 06/26/2026 16:16 | 89 | 43.425 |
| 06/26/2026 16:16 | 40 | 43.43 |
| 06/26/2026 16:16 | 368 | 43.435 |
| 06/26/2026 16:16 | 82 | 43.425 |
| 06/26/2026 16:16 | 40 | 43.415 |
| 06/26/2026 16:16 | 3 | 43.42 |
| 06/26/2026 16:16 | 11 | 43.43 |
| 06/26/2026 16:15 | 40 | 43.435 |
| 06/26/2026 16:15 | 70 | 43.43 |
| 06/26/2026 16:15 | 70 | 43.43 |
| 06/26/2026 16:15 | 150 | 43.43 |
| 06/26/2026 16:15 | 207 | 43.435 |
| 06/26/2026 16:15 | 17 | 43.43 |
| 06/26/2026 16:15 | 145 | 43.43 |
| 06/26/2026 16:15 | 21 | 43.435 |
| 06/26/2026 16:15 | 160 | 43.43 |
| 06/26/2026 16:15 | 40 | 43.435 |
| 06/26/2026 16:15 | 30 | 43.435 |
| 06/26/2026 16:15 | 100 | 43.44 |
| 06/26/2026 16:15 | 15 | 43.445 |
| 06/26/2026 16:15 | 130 | 43.445 |
| 06/26/2026 16:15 | 25 | 43.455 |
| 06/26/2026 16:15 | 33 | 43.47 |
| 06/26/2026 16:15 | 3 | 43.465 |
| 06/26/2026 16:15 | 228 | 43.47 |
| 06/26/2026 16:15 | 154 | 43.455 |
| 06/26/2026 16:15 | 167 | 43.455 |
| 06/26/2026 16:15 | 15 | 43.455 |
| 06/26/2026 16:15 | 336 | 43.45 |
| 06/26/2026 16:15 | 60 | 43.45 |
| 06/26/2026 16:15 | 5 | 43.46 |
| 06/26/2026 16:15 | 82 | 43.47 |
| 06/26/2026 16:15 | 60 | 43.47 |
| 06/26/2026 16:15 | 360 | 43.47 |
| 06/26/2026 16:15 | 114 | 43.475 |
| 06/26/2026 16:15 | 409 | 43.48 |
| 06/26/2026 16:15 | 58 | 43.485 |
| 06/26/2026 16:15 | 274 | 43.485 |
| 06/26/2026 16:14 | 438 | 43.50 |
| 06/26/2026 16:14 | 755 | 43.505 |
| 06/26/2026 16:14 | 80 | 43.49 |
| 06/26/2026 16:14 | 200 | 43.485 |
| 06/26/2026 16:14 | 578 | 43.48 |
| 06/26/2026 16:14 | 1 | 43.465 |
| 06/26/2026 16:14 | 20 | 43.465 |
| 06/26/2026 16:14 | 111 | 43.46 |
| 06/26/2026 16:14 | 146 | 43.455 |
| 06/26/2026 16:14 | 104 | 43.445 |
| 06/26/2026 16:14 | 598 | 43.445 |
| 06/26/2026 16:14 | 363 | 43.44 |
| 06/26/2026 16:14 | 100 | 43.44 |
| 06/26/2026 16:14 | 150 | 43.44 |
| 06/26/2026 16:14 | 170 | 43.435 |
| 06/26/2026 16:13 | 192 | 43.435 |
| 06/26/2026 16:13 | 40 | 43.435 |
| 06/26/2026 16:13 | 25 | 43.43 |
| 06/26/2026 16:13 | 107 | 43.43 |
| 06/26/2026 16:13 | 200 | 43.44 |
| 06/26/2026 16:13 | 39 | 43.435 |
| 06/26/2026 16:13 | 21 | 43.435 |
| 06/26/2026 16:13 | 108 | 43.425 |
| 06/26/2026 16:13 | 340 | 43.43 |
| 06/26/2026 16:12 | 660 | 43.435 |
| 06/26/2026 16:12 | 52 | 43.44 |
| 06/26/2026 16:12 | 10 | 43.44 |
| 06/26/2026 16:12 | 72 | 43.445 |
| 06/26/2026 16:12 | 127 | 43.445 |
| 06/26/2026 16:12 | 3 | 43.45 |
| 06/26/2026 16:12 | 72 | 43.45 |
| 06/26/2026 16:12 | 200 | 43.46 |
| 06/26/2026 16:12 | 110 | 43.47 |
| 06/26/2026 16:12 | 758 | 43.46 |
| 06/26/2026 16:12 | 140 | 43.46 |
| 06/26/2026 16:12 | 115 | 43.465 |
| 06/26/2026 16:12 | 80 | 43.47 |
| 06/26/2026 16:11 | 236 | 43.48 |
| 06/26/2026 16:11 | 403 | 43.475 |
| 06/26/2026 16:11 | 180 | 43.465 |
| 06/26/2026 16:11 | 77 | 43.49 |
| 06/26/2026 16:11 | 80 | 43.49 |
| 06/26/2026 16:11 | 200 | 43.51 |
| 06/26/2026 16:11 | 80 | 43.51 |
| 06/26/2026 16:11 | 297 | 43.505 |
| 06/26/2026 16:11 | 415 | 43.505 |
| 06/26/2026 16:11 | 794 | 43.50 |
| 06/26/2026 16:10 | 100 | 43.52 |
| 06/26/2026 16:10 | 293 | 43.53 |
| 06/26/2026 16:10 | 157 | 43.53 |
| 06/26/2026 16:10 | 73 | 43.54 |
| 06/26/2026 16:10 | 50 | 43.54 |
| 06/26/2026 16:10 | 156 | 43.54 |
| 06/26/2026 16:10 | 78 | 43.545 |
| 06/26/2026 16:10 | 261 | 43.55 |
| 06/26/2026 16:10 | 341 | 43.555 |
| 06/26/2026 16:10 | 337 | 43.565 |
| 06/26/2026 16:10 | 82 | 43.57 |
| 06/26/2026 16:10 | 344 | 43.575 |
| 06/26/2026 16:10 | 86 | 43.585 |
| 06/26/2026 16:10 | 318 | 43.58 |
| 06/26/2026 16:10 | 78 | 43.565 |
| 06/26/2026 16:09 | 26 | 43.58 |
| 06/26/2026 16:09 | 1648 | 43.58 |
| 06/26/2026 16:09 | 2008 | 43.58 |
| 06/26/2026 16:09 | 844 | 43.58 |
| 06/26/2026 16:09 | 24 | 43.585 |
| 06/26/2026 16:09 | 143 | 43.57 |
| 06/26/2026 16:09 | 167 | 43.565 |
| 06/26/2026 16:09 | 25 | 43.565 |
| 06/26/2026 16:09 | 12 | 43.56 |
| 06/26/2026 16:09 | 274 | 43.56 |
| 06/26/2026 16:09 | 952 | 43.565 |
| 06/26/2026 16:09 | 52 | 43.57 |
| 06/26/2026 16:09 | 576 | 43.57 |
| 06/26/2026 16:09 | 257 | 43.59 |
| 06/26/2026 16:09 | 289 | 43.58 |
| 06/26/2026 16:09 | 154 | 43.58 |
| 06/26/2026 16:09 | 96 | 43.59 |
| 06/26/2026 16:09 | 177 | 43.595 |
| 06/26/2026 16:09 | 96 | 43.595 |
| 06/26/2026 16:09 | 96 | 43.595 |
| 06/26/2026 16:09 | 154 | 43.59 |
| 06/26/2026 16:09 | 419 | 43.625 |
| 06/26/2026 16:09 | 91 | 43.61 |
| 06/26/2026 16:09 | 389 | 43.605 |
| 06/26/2026 16:09 | 160 | 43.60 |
| 06/26/2026 16:09 | 550 | 43.595 |
| 06/26/2026 16:09 | 720 | 43.59 |
| 06/26/2026 16:09 | 354 | 43.585 |
| 06/26/2026 16:09 | 761 | 43.62 |
| 06/26/2026 16:09 | 716 | 43.615 |
| 06/26/2026 16:09 | 304 | 43.61 |
| 06/26/2026 16:09 | 308 | 43.595 |
| 06/26/2026 16:09 | 371 | 43.615 |
| 06/26/2026 16:09 | 450 | 43.61 |
| 06/26/2026 16:09 | 457 | 43.605 |
| 06/26/2026 16:09 | 442 | 43.60 |
| 06/26/2026 16:09 | 359 | 43.595 |
| 06/26/2026 16:09 | 414 | 43.59 |
| 06/26/2026 16:09 | 506 | 43.585 |
| 06/26/2026 16:09 | 260 | 43.585 |
| 06/26/2026 16:09 | 331 | 43.585 |
| 06/26/2026 16:09 | 243 | 43.59 |
| 06/26/2026 16:09 | 154 | 43.60 |
| 06/26/2026 16:09 | 60 | 43.595 |
| 06/26/2026 16:09 | 1048 | 43.61 |
| 06/26/2026 16:09 | 736 | 43.605 |
| 06/26/2026 16:09 | 560 | 43.60 |
| 06/26/2026 16:09 | 359 | 43.595 |
| 06/26/2026 16:09 | 60 | 43.59 |
| 06/26/2026 16:09 | 1218 | 43.595 |
| 06/26/2026 16:09 | 1243 | 43.59 |
| 06/26/2026 16:09 | 1034 | 43.585 |
| 06/26/2026 16:09 | 406 | 43.58 |
| 06/26/2026 16:09 | 237 | 43.575 |
| 06/26/2026 16:08 | 285 | 43.57 |
| 06/26/2026 16:08 | 5 | 43.565 |
| 06/26/2026 16:08 | 84 | 43.565 |
| 06/26/2026 16:08 | 120 | 43.565 |
| 06/26/2026 16:08 | 160 | 43.565 |
| 06/26/2026 16:08 | 232 | 43.565 |
| 06/26/2026 16:08 | 175 | 43.565 |
| 06/26/2026 16:08 | 165 | 43.565 |
| 06/26/2026 16:08 | 96 | 43.565 |
| 06/26/2026 16:08 | 950 | 43.565 |
| 06/26/2026 16:08 | 60 | 43.57 |
| 06/26/2026 16:08 | 43 | 43.575 |
| 06/26/2026 16:08 | 17 | 43.575 |
| 06/26/2026 16:08 | 504 | 43.575 |
| 06/26/2026 16:08 | 64 | 43.57 |
| 06/26/2026 16:08 | 26 | 43.57 |
| 06/26/2026 16:08 | 114 | 43.57 |
| 06/26/2026 16:08 | 124 | 43.57 |
| 06/26/2026 16:08 | 20 | 43.57 |
| 06/26/2026 16:08 | 126 | 43.565 |
| 06/26/2026 16:08 | 154 | 43.565 |
| 06/26/2026 16:08 | 146 | 43.565 |
| 06/26/2026 16:08 | 273 | 43.56 |
| 06/26/2026 16:08 | 19 | 43.57 |
| 06/26/2026 16:08 | 94 | 43.565 |
| 06/26/2026 16:08 | 35 | 43.565 |
| 06/26/2026 16:08 | 5 | 43.565 |
| 06/26/2026 16:07 | 223 | 43.57 |
| 06/26/2026 16:07 | 73 | 43.565 |
| 06/26/2026 16:07 | 200 | 43.56 |
| 06/26/2026 16:07 | 18 | 43.55 |
| 06/26/2026 16:07 | 422 | 43.56 |
| 06/26/2026 16:07 | 200 | 43.565 |
| 06/26/2026 16:07 | 241 | 43.56 |
| 06/26/2026 16:07 | 145 | 43.555 |
| 06/26/2026 16:07 | 9 | 43.54 |
| 06/26/2026 16:07 | 129 | 43.54 |
| 06/26/2026 16:07 | 136 | 43.54 |
| 06/26/2026 16:07 | 249 | 43.545 |
| 06/26/2026 16:07 | 19 | 43.555 |
| 06/26/2026 16:07 | 446 | 43.55 |
| 06/26/2026 16:07 | 154 | 43.555 |
| 06/26/2026 16:07 | 11 | 43.565 |
| 06/26/2026 16:07 | 550 | 43.575 |
| 06/26/2026 16:07 | 89 | 43.57 |
| 06/26/2026 16:07 | 200 | 43.56 |
| 06/26/2026 16:07 | 57 | 43.56 |
| 06/26/2026 16:06 | 100 | 43.55 |
| 06/26/2026 16:06 | 5 | 43.55 |
| 06/26/2026 16:06 | 62 | 43.56 |
| 06/26/2026 16:06 | 107 | 43.56 |
| 06/26/2026 16:06 | 91 | 43.565 |
| 06/26/2026 16:06 | 50 | 43.57 |
| 06/26/2026 16:06 | 10 | 43.565 |
| 06/26/2026 16:06 | 118 | 43.565 |
| 06/26/2026 16:06 | 111 | 43.565 |
| 06/26/2026 16:06 | 313 | 43.56 |
| 06/26/2026 16:06 | 170 | 43.545 |
| 06/26/2026 16:06 | 137 | 43.54 |
| 06/26/2026 16:06 | 426 | 43.53 |
| 06/26/2026 16:06 | 354 | 43.52 |
| 06/26/2026 16:06 | 160 | 43.52 |
| 06/26/2026 16:06 | 160 | 43.52 |
| 06/26/2026 16:05 | 400 | 43.53 |
| 06/26/2026 16:05 | 354 | 43.525 |
| 06/26/2026 16:05 | 212 | 43.53 |
| 06/26/2026 16:05 | 16 | 43.535 |
| 06/26/2026 16:05 | 101 | 43.535 |
| 06/26/2026 16:05 | 58 | 43.535 |
| 06/26/2026 16:05 | 35 | 43.535 |
| 06/26/2026 16:05 | 32 | 43.535 |
| 06/26/2026 16:05 | 231 | 43.535 |
| 06/26/2026 16:05 | 42 | 43.52 |
| 06/26/2026 16:05 | 335 | 43.53 |
| 06/26/2026 16:05 | 654 | 43.52 |
| 06/26/2026 16:05 | 696 | 43.515 |
| 06/26/2026 16:05 | 356 | 43.51 |
| 06/26/2026 16:05 | 80 | 43.505 |
| 06/26/2026 16:05 | 307 | 43.49 |
| 06/26/2026 16:05 | 200 | 43.495 |
| 06/26/2026 16:05 | 145 | 43.50 |
| 06/26/2026 16:05 | 80 | 43.50 |
| 06/26/2026 16:05 | 333 | 43.505 |
| 06/26/2026 16:05 | 145 | 43.4975 |
| 06/26/2026 16:05 | 80 | 43.50 |
| 06/26/2026 16:05 | 80 | 43.495 |
| 06/26/2026 16:05 | 200 | 43.49 |
| 06/26/2026 16:05 | 17 | 43.49 |
| 06/26/2026 16:05 | 80 | 43.49 |
| 06/26/2026 16:05 | 60 | 43.49 |
| 06/26/2026 16:05 | 313 | 43.49 |
| 06/26/2026 16:05 | 839 | 43.495 |
| 06/26/2026 16:05 | 818 | 43.50 |
| 06/26/2026 16:05 | 528 | 43.505 |
| 06/26/2026 16:05 | 234 | 43.505 |
| 06/26/2026 16:05 | 357 | 43.51 |
| 06/26/2026 16:05 | 107 | 43.525 |
| 06/26/2026 16:04 | 20 | 43.545 |
| 06/26/2026 16:04 | 62 | 43.55 |
| 06/26/2026 16:04 | 254 | 43.56 |
| 06/26/2026 16:04 | 512 | 43.565 |
| 06/26/2026 16:04 | 457 | 43.57 |
| 06/26/2026 16:04 | 481 | 43.575 |
| 06/26/2026 16:04 | 72 | 43.575 |
| 06/26/2026 16:04 | 18 | 43.575 |
| 06/26/2026 16:04 | 100 | 43.57 |
| 06/26/2026 16:04 | 214 | 43.56 |
| 06/26/2026 16:04 | 83 | 43.535 |
| 06/26/2026 16:04 | 7 | 43.535 |
| 06/26/2026 16:04 | 24 | 43.535 |
| 06/26/2026 16:04 | 72 | 43.53 |
| 06/26/2026 16:03 | 142 | 43.52 |
| 06/26/2026 16:03 | 95 | 43.52 |
| 06/26/2026 16:03 | 100 | 43.51 |
| 06/26/2026 16:03 | 60 | 43.515 |
| 06/26/2026 16:03 | 130 | 43.515 |
| 06/26/2026 16:03 | 17 | 43.515 |
| 06/26/2026 16:03 | 169 | 43.515 |
| 06/26/2026 16:03 | 175 | 43.51 |
| 06/26/2026 16:03 | 178 | 43.51 |
| 06/26/2026 16:03 | 310 | 43.51 |
| 06/26/2026 16:03 | 22 | 43.51 |
| 06/26/2026 16:03 | 68 | 43.51 |
| 06/26/2026 16:03 | 98 | 43.525 |
| 06/26/2026 16:03 | 264 | 43.525 |
| 06/26/2026 16:03 | 100 | 43.535 |
| 06/26/2026 16:03 | 308 | 43.54 |
| 06/26/2026 16:02 | 75 | 43.55 |
| 06/26/2026 16:02 | 281 | 43.55 |
| 06/26/2026 16:02 | 227 | 43.555 |
| 06/26/2026 16:02 | 7 | 43.585 |
| 06/26/2026 16:02 | 60 | 43.585 |
| 06/26/2026 16:02 | 200 | 43.585 |
| 06/26/2026 16:02 | 509 | 43.59 |
| 06/26/2026 16:02 | 255 | 43.595 |
| 06/26/2026 16:02 | 450 | 43.60 |
| 06/26/2026 16:02 | 60 | 43.605 |
| 06/26/2026 16:02 | 431 | 43.625 |
| 06/26/2026 16:02 | 506 | 43.625 |
| 06/26/2026 16:02 | 67 | 43.625 |
| 06/26/2026 16:01 | 136 | 43.57 |
| 06/26/2026 16:01 | 313 | 43.565 |
| 06/26/2026 16:01 | 30 | 43.565 |
| 06/26/2026 16:01 | 13 | 43.57 |
| 06/26/2026 16:01 | 346 | 43.565 |
| 06/26/2026 16:01 | 154 | 43.565 |
| 06/26/2026 16:01 | 457 | 43.56 |
| 06/26/2026 16:01 | 20 | 43.565 |
| 06/26/2026 16:01 | 38 | 43.565 |
| 06/26/2026 16:01 | 57 | 43.565 |
| 06/26/2026 16:01 | 269 | 43.565 |
| 06/26/2026 16:01 | 264 | 43.57 |
| 06/26/2026 16:01 | 269 | 43.575 |
| 06/26/2026 16:01 | 298 | 43.58 |
| 06/26/2026 16:01 | 244 | 43.585 |
| 06/26/2026 16:01 | 150 | 43.59 |
| 06/26/2026 16:01 | 86 | 43.575 |
| 06/26/2026 16:01 | 32 | 43.56 |
| 06/26/2026 16:01 | 258 | 43.565 |
| 06/26/2026 16:01 | 253 | 43.57 |
| 06/26/2026 16:01 | 253 | 43.575 |
| 06/26/2026 16:01 | 1 | 43.58 |
| 06/26/2026 16:00 | 44 | 43.585 |
| 06/26/2026 16:00 | 97 | 43.58 |
| 06/26/2026 16:00 | 639 | 43.59 |
| 06/26/2026 16:00 | 133 | 43.60 |
| 06/26/2026 16:00 | 12 | 43.625 |
| 06/26/2026 16:00 | 26 | 43.61 |
| 06/26/2026 16:00 | 34 | 43.61 |
| 06/26/2026 16:00 | 223 | 43.595 |
| 06/26/2026 16:00 | 154 | 43.585 |
| 06/26/2026 16:00 | 24 | 43.59 |
| 06/26/2026 16:00 | 185 | 43.605 |
| 06/26/2026 16:00 | 57 | 43.605 |
| 06/26/2026 16:00 | 61 | 43.61 |
| 06/26/2026 16:00 | 118 | 43.61 |
| 06/26/2026 16:00 | 355 | 43.615 |
| 06/26/2026 16:00 | 157 | 43.615 |
| 06/26/2026 16:00 | 118 | 43.625 |
| 06/26/2026 16:00 | 84 | 43.62 |
| 06/26/2026 16:00 | 60 | 43.62 |
| 06/26/2026 16:00 | 67 | 43.62 |
| 06/26/2026 16:00 | 80 | 43.62 |
| 06/26/2026 16:00 | 80 | 43.605 |
| 06/26/2026 16:00 | 80 | 43.61 |
| 06/26/2026 16:00 | 4 | 43.60 |
| 06/26/2026 15:59 | 59 | 43.575 |
| 06/26/2026 15:59 | 17 | 43.575 |
| 06/26/2026 15:59 | 1 | 43.58 |
| 06/26/2026 15:59 | 215 | 43.58 |
| 06/26/2026 15:59 | 62 | 43.59 |
| 06/26/2026 15:59 | 106 | 43.60 |
| 06/26/2026 15:59 | 31 | 43.59 |
| 06/26/2026 15:59 | 83 | 43.58 |
| 06/26/2026 15:59 | 4 | 43.57 |
| 06/26/2026 15:59 | 411 | 43.57 |
| 06/26/2026 15:59 | 15 | 43.565 |
| 06/26/2026 15:59 | 600 | 43.58 |
| 06/26/2026 15:58 | 40 | 43.58 |
| 06/26/2026 15:58 | 213 | 43.58 |
| 06/26/2026 15:58 | 113 | 43.585 |
| 06/26/2026 15:58 | 30 | 43.585 |
| 06/26/2026 15:58 | 136 | 43.58 |
| 06/26/2026 15:58 | 25 | 43.57 |
| 06/26/2026 15:58 | 80 | 43.575 |
| 06/26/2026 15:58 | 110 | 43.585 |
| 06/26/2026 15:57 | 46 | 43.60 |
| 06/26/2026 15:57 | 114 | 43.60 |
| 06/26/2026 15:57 | 110 | 43.61 |
| 06/26/2026 15:57 | 70 | 43.63 |
| 06/26/2026 15:57 | 115 | 43.66 |
| 06/26/2026 15:57 | 158 | 43.655 |
| 06/26/2026 15:56 | 120 | 43.635 |
| 06/26/2026 15:56 | 351 | 43.635 |
| 06/26/2026 15:56 | 264 | 43.63 |
| 06/26/2026 15:56 | 16 | 43.63 |
| 06/26/2026 15:56 | 20 | 43.63 |
| 06/26/2026 15:56 | 172 | 43.63 |
| 06/26/2026 15:56 | 16 | 43.625 |
| 06/26/2026 15:56 | 53 | 43.625 |
| 06/26/2026 15:56 | 200 | 43.63 |
| 06/26/2026 15:56 | 167 | 43.63 |
| 06/26/2026 15:56 | 62 | 43.635 |
| 06/26/2026 15:56 | 31 | 43.63 |
| 06/26/2026 15:56 | 100 | 43.63 |
| 06/26/2026 15:56 | 80 | 43.635 |
| 06/26/2026 15:56 | 114 | 43.635 |
| 06/26/2026 15:56 | 146 | 43.6325 |
| 06/26/2026 15:56 | 18 | 43.635 |
| 06/26/2026 15:56 | 80 | 43.63 |
| 06/26/2026 15:56 | 230 | 43.645 |
| 06/26/2026 15:56 | 1311 | 43.64 |
| 06/26/2026 15:56 | 959 | 43.635 |
| 06/26/2026 15:56 | 71 | 43.63 |
| 06/26/2026 15:55 | 21 | 43.63 |
| 06/26/2026 15:55 | 37 | 43.63 |
| 06/26/2026 15:55 | 30 | 43.625 |
| 06/26/2026 15:55 | 237 | 43.61 |
| 06/26/2026 15:55 | 169 | 43.61 |
| 06/26/2026 15:55 | 555 | 43.60 |
| 06/26/2026 15:55 | 210 | 43.595 |
| 06/26/2026 15:54 | 45 | 43.59 |
| 06/26/2026 15:54 | 10 | 43.585 |
| 06/26/2026 15:54 | 54 | 43.585 |
| 06/26/2026 15:54 | 68 | 43.585 |
| 06/26/2026 15:54 | 89 | 43.575 |
| 06/26/2026 15:54 | 89 | 43.575 |
| 06/26/2026 15:54 | 306 | 43.575 |
| 06/26/2026 15:53 | 1266 | 43.57 |
| 06/26/2026 15:53 | 14 | 43.57 |
| 06/26/2026 15:53 | 61 | 43.575 |
| 06/26/2026 15:53 | 20 | 43.585 |
| 06/26/2026 15:53 | 97 | 43.585 |
| 06/26/2026 15:53 | 320 | 43.58 |
| 06/26/2026 15:53 | 91 | 43.575 |
| 06/26/2026 15:53 | 13 | 43.57 |
| 06/26/2026 15:53 | 31 | 43.57 |
| 06/26/2026 15:53 | 81 | 43.57 |
| 06/26/2026 15:53 | 121 | 43.565 |
| 06/26/2026 15:53 | 12 | 43.56 |
| 06/26/2026 15:53 | 130 | 43.565 |
| 06/26/2026 15:53 | 81 | 43.565 |
| 06/26/2026 15:53 | 755 | 43.57 |
| 06/26/2026 15:53 | 25 | 43.575 |
| 06/26/2026 15:52 | 50 | 43.57 |
| 06/26/2026 15:52 | 25 | 43.57 |
| 06/26/2026 15:52 | 66 | 43.57 |
| 06/26/2026 15:52 | 200 | 43.58 |
| 06/26/2026 15:52 | 23 | 43.575 |
| 06/26/2026 15:52 | 20 | 43.575 |
| 06/26/2026 15:52 | 63 | 43.56 |
| 06/26/2026 15:52 | 149 | 43.565 |
| 06/26/2026 15:52 | 107 | 43.57 |
| 06/26/2026 15:52 | 497 | 43.575 |
| 06/26/2026 15:52 | 137 | 43.58 |
| 06/26/2026 15:52 | 416 | 43.57 |
| 06/26/2026 15:52 | 157 | 43.57 |
| 06/26/2026 15:52 | 15 | 43.575 |
| 06/26/2026 15:51 | 12 | 43.57 |
| 06/26/2026 15:51 | 261 | 43.575 |
| 06/26/2026 15:51 | 1 | 43.56 |
| 06/26/2026 15:51 | 6 | 43.56 |
| 06/26/2026 15:51 | 89 | 43.56 |
| 06/26/2026 15:51 | 43 | 43.57 |
| 06/26/2026 15:51 | 28 | 43.57 |
| 06/26/2026 15:51 | 209 | 43.575 |
| 06/26/2026 15:50 | 20 | 43.585 |
| 06/26/2026 15:50 | 381 | 43.585 |
| 06/26/2026 15:50 | 245 | 43.595 |
| 06/26/2026 15:50 | 87 | 43.575 |
| 06/26/2026 15:50 | 2 | 43.585 |
| 06/26/2026 15:50 | 12 | 43.585 |
| 06/26/2026 15:50 | 126 | 43.57 |
| 06/26/2026 15:50 | 99 | 43.56 |
| 06/26/2026 15:50 | 13 | 43.56 |
| 06/26/2026 15:50 | 221 | 43.565 |
| 06/26/2026 15:49 | 95 | 43.56 |
| 06/26/2026 15:49 | 47 | 43.57 |
| 06/26/2026 15:49 | 94 | 43.57 |
| 06/26/2026 15:49 | 203 | 43.56 |
| 06/26/2026 15:49 | 80 | 43.56 |
| 06/26/2026 15:49 | 22 | 43.565 |
| 06/26/2026 15:49 | 50 | 43.57 |
| 06/26/2026 15:49 | 1 | 43.57 |
| 06/26/2026 15:49 | 9 | 43.575 |
| 06/26/2026 15:49 | 44 | 43.575 |
| 06/26/2026 15:49 | 11 | 43.565 |
| 06/26/2026 15:49 | 50 | 43.57 |
| 06/26/2026 15:49 | 25 | 43.585 |
| 06/26/2026 15:48 | 486 | 43.58 |
| 06/26/2026 15:48 | 159 | 43.59 |
| 06/26/2026 15:48 | 61 | 43.595 |
| 06/26/2026 15:48 | 82 | 43.60 |
| 06/26/2026 15:48 | 35 | 43.62 |
| 06/26/2026 15:48 | 32 | 43.62 |
| 06/26/2026 15:47 | 16 | 43.60 |
| 06/26/2026 15:47 | 208 | 43.59 |
| 06/26/2026 15:47 | 88 | 43.585 |
| 06/26/2026 15:47 | 93 | 43.575 |
| 06/26/2026 15:47 | 346 | 43.57 |
| 06/26/2026 15:47 | 56 | 43.575 |
| 06/26/2026 15:47 | 170 | 43.585 |
| 06/26/2026 15:47 | 214 | 43.585 |
| 06/26/2026 15:47 | 1116 | 43.585 |
| 06/26/2026 15:47 | 239 | 43.58 |
| 06/26/2026 15:47 | 60 | 43.575 |
| 06/26/2026 15:47 | 60 | 43.575 |
| 06/26/2026 15:47 | 337 | 43.575 |
| 06/26/2026 15:47 | 73 | 43.57 |
| 06/26/2026 15:47 | 40 | 43.57 |
| 06/26/2026 15:47 | 180 | 43.56 |
| 06/26/2026 15:47 | 200 | 43.565 |
| 06/26/2026 15:47 | 352 | 43.57 |
| 06/26/2026 15:47 | 240 | 43.57 |
| 06/26/2026 15:47 | 40 | 43.575 |
| 06/26/2026 15:47 | 199 | 43.575 |
| 06/26/2026 15:47 | 114 | 43.60 |
| 06/26/2026 15:46 | 177 | 43.595 |
| 06/26/2026 15:46 | 63 | 43.595 |
| 06/26/2026 15:46 | 115 | 43.61 |
| 06/26/2026 15:46 | 51 | 43.61 |
| 06/26/2026 15:46 | 100 | 43.615 |
| 06/26/2026 15:46 | 30 | 43.61 |
| 06/26/2026 15:46 | 34 | 43.61 |
| 06/26/2026 15:45 | 100 | 43.60 |
| 06/26/2026 15:45 | 293 | 43.60 |
| 06/26/2026 15:45 | 267 | 43.59 |
| 06/26/2026 15:45 | 100 | 43.58 |
| 06/26/2026 15:45 | 412 | 43.57 |
| 06/26/2026 15:45 | 388 | 43.575 |
| 06/26/2026 15:45 | 162 | 43.575 |
| 06/26/2026 15:45 | 144 | 43.575 |
| 06/26/2026 15:45 | 7 | 43.60 |
| 06/26/2026 15:45 | 56 | 43.605 |
| 06/26/2026 15:45 | 50 | 43.61 |
| 06/26/2026 15:45 | 200 | 43.605 |
| 06/26/2026 15:45 | 124 | 43.61 |
| 06/26/2026 15:45 | 200 | 43.60 |
| 06/26/2026 15:45 | 260 | 43.605 |
| 06/26/2026 15:44 | 214 | 43.60 |
| 06/26/2026 15:44 | 3 | 43.595 |
| 06/26/2026 15:44 | 200 | 43.595 |
| 06/26/2026 15:44 | 454 | 43.595 |
| 06/26/2026 15:44 | 845 | 43.595 |
| 06/26/2026 15:44 | 37 | 43.605 |
| 06/26/2026 15:44 | 108 | 43.605 |
| 06/26/2026 15:44 | 80 | 43.59 |
| 06/26/2026 15:44 | 205 | 43.58 |
| 06/26/2026 15:44 | 126 | 43.59 |
| 06/26/2026 15:44 | 272 | 43.585 |
| 06/26/2026 15:44 | 556 | 43.60 |
| 06/26/2026 15:44 | 369 | 43.60 |
| 06/26/2026 15:44 | 104 | 43.60 |
| 06/26/2026 15:44 | 1034 | 43.60 |
| 06/26/2026 15:44 | 749 | 43.60 |
| 06/26/2026 15:44 | 749 | 43.60 |
| 06/26/2026 15:44 | 224 | 43.60 |
| 06/26/2026 15:44 | 985 | 43.60 |
| 06/26/2026 15:44 | 2980 | 43.60 |
| 06/26/2026 15:44 | 1882 | 43.60 |
| 06/26/2026 15:44 | 749 | 43.60 |
| 06/26/2026 15:44 | 1346 | 43.60 |
| 06/26/2026 15:44 | 596 | 43.595 |
| 06/26/2026 15:44 | 411 | 43.59 |
| 06/26/2026 15:44 | 131 | 43.575 |
| 06/26/2026 15:44 | 41 | 43.555 |
| 06/26/2026 15:43 | 137 | 43.54 |
| 06/26/2026 15:43 | 36 | 43.535 |
| 06/26/2026 15:43 | 280 | 43.535 |
| 06/26/2026 15:43 | 24 | 43.54 |
| 06/26/2026 15:43 | 265 | 43.545 |
| 06/26/2026 15:43 | 137 | 43.545 |
| 06/26/2026 15:43 | 218 | 43.535 |
| 06/26/2026 15:43 | 40 | 43.525 |
| 06/26/2026 15:43 | 448 | 43.53 |
| 06/26/2026 15:43 | 160 | 43.535 |
| 06/26/2026 15:43 | 269 | 43.54 |
| 06/26/2026 15:43 | 14 | 43.55 |
| 06/26/2026 15:43 | 99 | 43.55 |
| 06/26/2026 15:43 | 212 | 43.545 |
| 06/26/2026 15:42 | 484 | 43.54 |
| 06/26/2026 15:42 | 46 | 43.525 |
| 06/26/2026 15:42 | 130 | 43.525 |
| 06/26/2026 15:42 | 103 | 43.515 |
| 06/26/2026 15:42 | 191 | 43.515 |
| 06/26/2026 15:42 | 331 | 43.515 |
| 06/26/2026 15:42 | 300 | 43.505 |
| 06/26/2026 15:42 | 200 | 43.515 |
| 06/26/2026 15:42 | 205 | 43.505 |
| 06/26/2026 15:42 | 395 | 43.505 |
| 06/26/2026 15:42 | 617 | 43.51 |
| 06/26/2026 15:42 | 567 | 43.51 |
| 06/26/2026 15:42 | 92 | 43.51 |
| 06/26/2026 15:42 | 1952 | 43.51 |
| 06/26/2026 15:42 | 1456 | 43.515 |
| 06/26/2026 15:42 | 277 | 43.52 |
| 06/26/2026 15:42 | 70 | 43.525 |
| 06/26/2026 15:42 | 114 | 43.51 |
| 06/26/2026 15:42 | 330 | 43.51 |
| 06/26/2026 15:42 | 427 | 43.51 |
| 06/26/2026 15:42 | 571 | 43.51 |
| 06/26/2026 15:41 | 627 | 43.51 |
| 06/26/2026 15:41 | 164 | 43.51 |
| 06/26/2026 15:41 | 117 | 43.495 |
| 06/26/2026 15:41 | 11 | 43.50 |
| 06/26/2026 15:41 | 390 | 43.50 |
| 06/26/2026 15:41 | 48 | 43.505 |
| 06/26/2026 15:41 | 331 | 43.505 |
| 06/26/2026 15:41 | 291 | 43.51 |
| 06/26/2026 15:41 | 329 | 43.51 |
| 06/26/2026 15:41 | 577 | 43.51 |
| 06/26/2026 15:41 | 161 | 43.51 |
| 06/26/2026 15:41 | 646 | 43.51 |
| 06/26/2026 15:41 | 566 | 43.51 |
| 06/26/2026 15:41 | 210 | 43.515 |
| 06/26/2026 15:41 | 133 | 43.51 |
| 06/26/2026 15:40 | 564 | 43.505 |
| 06/26/2026 15:40 | 432 | 43.50 |
| 06/26/2026 15:40 | 123 | 43.495 |
| 06/26/2026 15:40 | 50 | 43.495 |
| 06/26/2026 15:40 | 21 | 43.495 |
| 06/26/2026 15:40 | 18 | 43.50 |
| 06/26/2026 15:40 | 11 | 43.50 |
| 06/26/2026 15:40 | 34 | 43.50 |
| 06/26/2026 15:40 | 654 | 43.51 |
| 06/26/2026 15:40 | 565 | 43.51 |
| 06/26/2026 15:40 | 578 | 43.51 |
| 06/26/2026 15:40 | 22 | 43.51 |
| 06/26/2026 15:40 | 352 | 43.51 |
| 06/26/2026 15:40 | 152 | 43.51 |
| 06/26/2026 15:40 | 152 | 43.51 |
| 06/26/2026 15:40 | 152 | 43.51 |
| 06/26/2026 15:40 | 253 | 43.51 |
| 06/26/2026 15:40 | 152 | 43.51 |
| 06/26/2026 15:40 | 801 | 43.51 |
| 06/26/2026 15:40 | 269 | 43.51 |
| 06/26/2026 15:40 | 445 | 43.515 |
| 06/26/2026 15:40 | 152 | 43.52 |
| 06/26/2026 15:40 | 1608 | 43.51 |
| 06/26/2026 15:40 | 1238 | 43.515 |
| 06/26/2026 15:40 | 1024 | 43.52 |
| 06/26/2026 15:40 | 720 | 43.525 |
| 06/26/2026 15:40 | 32 | 43.515 |
| 06/26/2026 15:40 | 204 | 43.515 |
| 06/26/2026 15:40 | 30 | 43.515 |
| 06/26/2026 15:40 | 152 | 43.51 |
| 06/26/2026 15:40 | 170 | 43.515 |
| 06/26/2026 15:40 | 54 | 43.515 |
| 06/26/2026 15:40 | 83 | 43.51 |
| 06/26/2026 15:40 | 286 | 43.51 |
| 06/26/2026 15:40 | 79 | 43.515 |
| 06/26/2026 15:40 | 20 | 43.515 |
| 06/26/2026 15:40 | 134 | 43.515 |
| 06/26/2026 15:40 | 200 | 43.51 |
| 06/26/2026 15:40 | 916 | 43.50 |
| 06/26/2026 15:40 | 1164 | 43.50 |
| 06/26/2026 15:40 | 420 | 43.505 |
| 06/26/2026 15:40 | 233 | 43.51 |
| 06/26/2026 15:40 | 50 | 43.505 |
| 06/26/2026 15:40 | 114 | 43.505 |
| 06/26/2026 15:40 | 245 | 43.495 |
| 06/26/2026 15:39 | 466 | 43.495 |
| 06/26/2026 15:39 | 97 | 43.495 |
| 06/26/2026 15:39 | 360 | 43.50 |
| 06/26/2026 15:39 | 129 | 43.50 |
| 06/26/2026 15:39 | 116 | 43.51 |
| 06/26/2026 15:39 | 259 | 43.535 |
| 06/26/2026 15:39 | 1196 | 43.53 |
| 06/26/2026 15:39 | 885 | 43.525 |
| 06/26/2026 15:39 | 200 | 43.52 |
| 06/26/2026 15:39 | 281 | 43.51 |
| 06/26/2026 15:39 | 1061 | 43.515 |
| 06/26/2026 15:39 | 264 | 43.52 |
| 06/26/2026 15:39 | 182 | 43.53 |
| 06/26/2026 15:39 | 497 | 43.525 |
| 06/26/2026 15:39 | 531 | 43.52 |
| 06/26/2026 15:39 | 84 | 43.515 |
| 06/26/2026 15:39 | 490 | 43.51 |
| 06/26/2026 15:39 | 756 | 43.495 |
| 06/26/2026 15:39 | 304 | 43.495 |
| 06/26/2026 15:39 | 111 | 43.50 |
| 06/26/2026 15:39 | 203 | 43.485 |
| 06/26/2026 15:38 | 200 | 43.465 |
| 06/26/2026 15:38 | 68 | 43.47 |
| 06/26/2026 15:38 | 114 | 43.475 |
| 06/26/2026 15:38 | 688 | 43.455 |
| 06/26/2026 15:38 | 47 | 43.445 |
| 06/26/2026 15:38 | 79 | 43.44 |
| 06/26/2026 15:38 | 298 | 43.43 |
| 06/26/2026 15:38 | 298 | 43.435 |
| 06/26/2026 15:38 | 232 | 43.42 |
| 06/26/2026 15:37 | 336 | 43.43 |
| 06/26/2026 15:37 | 212 | 43.43 |
| 06/26/2026 15:37 | 6 | 43.425 |
| 06/26/2026 15:37 | 68 | 43.425 |
| 06/26/2026 15:37 | 37 | 43.425 |
| 06/26/2026 15:37 | 14 | 43.425 |
| 06/26/2026 15:37 | 108 | 43.415 |
| 06/26/2026 15:37 | 9 | 43.415 |
| 06/26/2026 15:37 | 86 | 43.42 |
| 06/26/2026 15:37 | 147 | 43.42 |
| 06/26/2026 15:37 | 45 | 43.435 |
| 06/26/2026 15:37 | 53 | 43.435 |
| 06/26/2026 15:37 | 100 | 43.44 |
| 06/26/2026 15:37 | 3 | 43.435 |
| 06/26/2026 15:37 | 83 | 43.43 |
| 06/26/2026 15:37 | 118 | 43.435 |
| 06/26/2026 15:37 | 125 | 43.45 |
| 06/26/2026 15:37 | 4 | 43.455 |
| 06/26/2026 15:37 | 316 | 43.455 |
| 06/26/2026 15:37 | 540 | 43.46 |
| 06/26/2026 15:36 | 84 | 43.47 |
| 06/26/2026 15:36 | 20 | 43.47 |
| 06/26/2026 15:36 | 15 | 43.46 |
| 06/26/2026 15:36 | 38 | 43.47 |
| 06/26/2026 15:36 | 66 | 43.465 |
| 06/26/2026 15:36 | 122 | 43.465 |
| 06/26/2026 15:36 | 145 | 43.465 |
| 06/26/2026 15:36 | 73 | 43.46 |
| 06/26/2026 15:36 | 178 | 43.465 |
| 06/26/2026 15:36 | 174 | 43.465 |
| 06/26/2026 15:36 | 175 | 43.47 |
| 06/26/2026 15:36 | 21 | 43.47 |
| 06/26/2026 15:36 | 38 | 43.47 |
| 06/26/2026 15:36 | 24 | 43.47 |
| 06/26/2026 15:36 | 18 | 43.475 |
| 06/26/2026 15:36 | 187 | 43.475 |
| 06/26/2026 15:36 | 89 | 43.47 |
| 06/26/2026 15:36 | 388 | 43.47 |
| 06/26/2026 15:36 | 68 | 43.47 |
| 06/26/2026 15:36 | 24 | 43.47 |
| 06/26/2026 15:36 | 88 | 43.47 |
| 06/26/2026 15:36 | 110 | 43.465 |
| 06/26/2026 15:36 | 304 | 43.46 |
| 06/26/2026 15:36 | 198 | 43.455 |
| 06/26/2026 15:36 | 122 | 43.455 |
| 06/26/2026 15:36 | 885 | 43.445 |
| 06/26/2026 15:35 | 120 | 43.435 |
| 06/26/2026 15:35 | 150 | 43.435 |
| 06/26/2026 15:35 | 25 | 43.44 |
| 06/26/2026 15:35 | 50 | 43.44 |
| 06/26/2026 15:35 | 124 | 43.455 |
| 06/26/2026 15:35 | 145 | 43.455 |
| 06/26/2026 15:35 | 144 | 43.46 |
| 06/26/2026 15:35 | 229 | 43.445 |
| 06/26/2026 15:35 | 116 | 43.44 |
| 06/26/2026 15:35 | 91 | 43.455 |
| 06/26/2026 15:35 | 121 | 43.46 |
| 06/26/2026 15:35 | 254 | 43.46 |
| 06/26/2026 15:35 | 832 | 43.465 |
| 06/26/2026 15:35 | 26 | 43.465 |
| 06/26/2026 15:35 | 60 | 43.45 |
| 06/26/2026 15:35 | 13 | 43.43 |
| 06/26/2026 15:35 | 225 | 43.445 |
| 06/26/2026 15:35 | 113 | 43.43 |
| 06/26/2026 15:34 | 78 | 43.45 |
| 06/26/2026 15:34 | 5 | 43.465 |
| 06/26/2026 15:34 | 100 | 43.46 |
| 06/26/2026 15:34 | 154 | 43.46 |
| 06/26/2026 15:34 | 108 | 43.445 |
| 06/26/2026 15:34 | 57 | 43.445 |
| 06/26/2026 15:34 | 141 | 43.415 |
| 06/26/2026 15:34 | 71 | 43.405 |
| 06/26/2026 15:33 | 45 | 43.43 |
| 06/26/2026 15:33 | 13 | 43.46 |
| 06/26/2026 15:33 | 100 | 43.475 |
| 06/26/2026 15:33 | 38 | 43.47 |
| 06/26/2026 15:33 | 62 | 43.47 |
| 06/26/2026 15:33 | 100 | 43.475 |
| 06/26/2026 15:33 | 326 | 43.495 |
| 06/26/2026 15:33 | 332 | 43.50 |
| 06/26/2026 15:33 | 663 | 43.51 |
| 06/26/2026 15:33 | 247 | 43.51 |
| 06/26/2026 15:33 | 254 | 43.51 |
| 06/26/2026 15:33 | 48 | 43.51 |
| 06/26/2026 15:33 | 200 | 43.505 |
| 06/26/2026 15:33 | 12 | 43.495 |
| 06/26/2026 15:32 | 63 | 43.50 |
| 06/26/2026 15:32 | 100 | 43.495 |
| 06/26/2026 15:32 | 86 | 43.495 |
| 06/26/2026 15:32 | 701 | 43.49 |
| 06/26/2026 15:32 | 1000 | 43.47 |
| 06/26/2026 15:32 | 596 | 43.475 |
| 06/26/2026 15:32 | 113 | 43.475 |
| 06/26/2026 15:32 | 1000 | 43.46 |
| 06/26/2026 15:32 | 13 | 43.455 |
| 06/26/2026 15:32 | 89 | 43.45 |
| 06/26/2026 15:32 | 382 | 43.45 |
| 06/26/2026 15:32 | 42 | 43.45 |
| 06/26/2026 15:32 | 154 | 43.45 |
| 06/26/2026 15:32 | 154 | 43.45 |
| 06/26/2026 15:32 | 68 | 43.45 |
| 06/26/2026 15:31 | 197 | 43.42 |
| 06/26/2026 15:31 | 200 | 43.45 |
| 06/26/2026 15:31 | 83 | 43.445 |
| 06/26/2026 15:31 | 267 | 43.465 |
| 06/26/2026 15:31 | 946 | 43.455 |
| 06/26/2026 15:31 | 1054 | 43.46 |
| 06/26/2026 15:31 | 120 | 43.45 |
| 06/26/2026 15:31 | 490 | 43.465 |
| 06/26/2026 15:31 | 247 | 43.465 |
| 06/26/2026 15:31 | 107 | 43.45 |
| 06/26/2026 15:31 | 45 | 43.45 |
| 06/26/2026 15:31 | 59 | 43.455 |
| 06/26/2026 15:30 | 138 | 43.45 |
| 06/26/2026 15:30 | 66 | 43.445 |
| 06/26/2026 15:30 | 298 | 43.43 |
| 06/26/2026 15:30 | 812 | 43.44 |
| 06/26/2026 15:30 | 233 | 43.44 |
| 06/26/2026 15:30 | 110 | 43.435 |
| 06/26/2026 15:30 | 298 | 43.43 |
| 06/26/2026 15:30 | 44 | 43.43 |
| 06/26/2026 15:30 | 154 | 43.43 |
| 06/26/2026 15:30 | 66 | 43.43 |
| 06/26/2026 15:30 | 468 | 43.44 |
| 06/26/2026 15:30 | 6 | 43.425 |
| 06/26/2026 15:30 | 48 | 43.415 |
| 06/26/2026 15:30 | 107 | 43.415 |
| 06/26/2026 15:30 | 298 | 43.42 |
| 06/26/2026 15:30 | 112 | 43.425 |
| 06/26/2026 15:30 | 114 | 43.425 |
| 06/26/2026 15:30 | 107 | 43.415 |
| 06/26/2026 15:30 | 149 | 43.405 |
| 06/26/2026 15:30 | 87 | 43.405 |
| 06/26/2026 15:30 | 143 | 43.40 |
| 06/26/2026 15:30 | 149 | 43.405 |
| 06/26/2026 15:30 | 80 | 43.415 |
| 06/26/2026 15:30 | 80 | 43.42 |
| 06/26/2026 15:30 | 93 | 43.43 |
| 06/26/2026 15:30 | 127 | 43.44 |
| 06/26/2026 15:30 | 112 | 43.445 |
| 06/26/2026 15:30 | 88 | 43.44 |
| 06/26/2026 15:30 | 234 | 43.425 |
| 06/26/2026 15:30 | 64 | 43.42 |
| 06/26/2026 15:30 | 185 | 43.43 |
| 06/26/2026 15:30 | 265 | 43.43 |
| 06/26/2026 15:30 | 332 | 43.425 |
| 06/26/2026 15:30 | 120 | 43.43 |
| 06/26/2026 15:30 | 144 | 43.435 |
| 06/26/2026 15:30 | 133 | 43.435 |
| 06/26/2026 15:30 | 213 | 43.44 |
| 06/26/2026 15:30 | 1203 | 43.46 |
| 06/26/2026 15:30 | 20 | 43.46 |
| 06/26/2026 15:30 | 1733 | 43.46 |
| 06/26/2026 15:29 | 200 | 43.465 |
| 06/26/2026 15:29 | 120 | 43.46 |
| 06/26/2026 15:29 | 80 | 43.46 |
| 06/26/2026 15:29 | 464 | 43.46 |
| 06/26/2026 15:29 | 679 | 43.46 |
| 06/26/2026 15:29 | 574 | 43.46 |
| 06/26/2026 15:29 | 62 | 43.46 |
| 06/26/2026 15:29 | 596 | 43.46 |
| 06/26/2026 15:29 | 344 | 43.46 |
| 06/26/2026 15:29 | 120 | 43.46 |
| 06/26/2026 15:29 | 480 | 43.46 |
| 06/26/2026 15:29 | 154 | 43.46 |
| 06/26/2026 15:29 | 644 | 43.46 |
| 06/26/2026 15:29 | 364 | 43.46 |
| 06/26/2026 15:29 | 532 | 43.46 |
| 06/26/2026 15:29 | 892 | 43.46 |
| 06/26/2026 15:29 | 91 | 43.455 |
| 06/26/2026 15:29 | 707 | 43.45 |
| 06/26/2026 15:29 | 91 | 43.445 |
| 06/26/2026 15:29 | 506 | 43.44 |
| 06/26/2026 15:29 | 29 | 43.44 |
| 06/26/2026 15:29 | 48 | 43.44 |
| 06/26/2026 15:29 | 139 | 43.44 |
| 06/26/2026 15:29 | 68 | 43.43 |
| 06/26/2026 15:29 | 270 | 43.43 |
| 06/26/2026 15:29 | 889 | 43.44 |
| 06/26/2026 15:28 | 36 | 43.43 |
| 06/26/2026 15:28 | 33 | 43.43 |
| 06/26/2026 15:28 | 200 | 43.43 |
| 06/26/2026 15:28 | 233 | 43.435 |
| 06/26/2026 15:28 | 481 | 43.435 |
| 06/26/2026 15:28 | 58 | 43.43 |
| 06/26/2026 15:28 | 40 | 43.43 |
| 06/26/2026 15:28 | 212 | 43.425 |
| 06/26/2026 15:28 | 226 | 43.42 |
| 06/26/2026 15:28 | 132 | 43.41 |
| 06/26/2026 15:28 | 298 | 43.41 |
| 06/26/2026 15:28 | 225 | 43.42 |
| 06/26/2026 15:28 | 314 | 43.415 |
| 06/26/2026 15:28 | 280 | 43.405 |
| 06/26/2026 15:28 | 209 | 43.415 |
| 06/26/2026 15:28 | 298 | 43.40 |
| 06/26/2026 15:28 | 298 | 43.40 |
| 06/26/2026 15:28 | 298 | 43.40 |
| 06/26/2026 15:28 | 123 | 43.40 |
| 06/26/2026 15:28 | 298 | 43.40 |
| 06/26/2026 15:27 | 298 | 43.40 |
| 06/26/2026 15:27 | 298 | 43.40 |
| 06/26/2026 15:27 | 20 | 43.40 |
| 06/26/2026 15:27 | 816 | 43.40 |
| 06/26/2026 15:27 | 298 | 43.385 |
| 06/26/2026 15:27 | 298 | 43.39 |
| 06/26/2026 15:27 | 31 | 43.395 |
| 06/26/2026 15:27 | 265 | 43.395 |
| 06/26/2026 15:27 | 16 | 43.40 |
| 06/26/2026 15:27 | 49 | 43.41 |
| 06/26/2026 15:26 | 57 | 43.415 |
| 06/26/2026 15:26 | 44 | 43.40 |
| 06/26/2026 15:26 | 91 | 43.41 |
| 06/26/2026 15:26 | 178 | 43.415 |
| 06/26/2026 15:26 | 20 | 43.42 |
| 06/26/2026 15:25 | 30 | 43.42 |
| 06/26/2026 15:25 | 40 | 43.425 |
| 06/26/2026 15:25 | 40 | 43.425 |
| 06/26/2026 15:25 | 206 | 43.42 |
| 06/26/2026 15:25 | 17 | 43.425 |
| 06/26/2026 15:25 | 225 | 43.425 |
| 06/26/2026 15:25 | 32 | 43.425 |
| 06/26/2026 15:25 | 22 | 43.42 |
| 06/26/2026 15:25 | 100 | 43.42 |
| 06/26/2026 15:25 | 92 | 43.415 |
| 06/26/2026 15:25 | 145 | 43.41 |
| 06/26/2026 15:25 | 149 | 43.385 |
| 06/26/2026 15:25 | 149 | 43.395 |
| 06/26/2026 15:25 | 28 | 43.405 |
| 06/26/2026 15:25 | 193 | 43.395 |
| 06/26/2026 15:25 | 149 | 43.385 |
| 06/26/2026 15:25 | 149 | 43.385 |
| 06/26/2026 15:25 | 173 | 43.385 |
| 06/26/2026 15:25 | 149 | 43.375 |
| 06/26/2026 15:25 | 149 | 43.38 |
| 06/26/2026 15:25 | 4 | 43.395 |
| 06/26/2026 15:25 | 80 | 43.395 |
| 06/26/2026 15:25 | 40 | 43.395 |
| 06/26/2026 15:25 | 118 | 43.40 |
| 06/26/2026 15:25 | 140 | 43.40 |
| 06/26/2026 15:25 | 158 | 43.4025 |
| 06/26/2026 15:25 | 768 | 43.40 |
| 06/26/2026 15:25 | 1232 | 43.40 |
| 06/26/2026 15:25 | 121 | 43.405 |
| 06/26/2026 15:25 | 149 | 43.405 |
| 06/26/2026 15:25 | 28 | 43.415 |
| 06/26/2026 15:25 | 198 | 43.415 |
| 06/26/2026 15:25 | 149 | 43.42 |
| 06/26/2026 15:25 | 149 | 43.415 |
| 06/26/2026 15:25 | 149 | 43.42 |
| 06/26/2026 15:25 | 149 | 43.42 |
| 06/26/2026 15:25 | 149 | 43.42 |
| 06/26/2026 15:25 | 149 | 43.42 |
| 06/26/2026 15:25 | 50 | 43.435 |
| 06/26/2026 15:25 | 69 | 43.425 |
| 06/26/2026 15:25 | 80 | 43.43 |
| 06/26/2026 15:25 | 104 | 43.435 |
| 06/26/2026 15:24 | 108 | 43.43 |
| 06/26/2026 15:24 | 149 | 43.43 |
| 06/26/2026 15:24 | 379 | 43.44 |
| 06/26/2026 15:24 | 269 | 43.435 |
| 06/26/2026 15:24 | 39 | 43.44 |
| 06/26/2026 15:24 | 149 | 43.44 |
| 06/26/2026 15:24 | 279 | 43.445 |
| 06/26/2026 15:24 | 149 | 43.445 |
| 06/26/2026 15:24 | 419 | 43.45 |
| 06/26/2026 15:24 | 46 | 43.455 |
| 06/26/2026 15:24 | 141 | 43.455 |
| 06/26/2026 15:24 | 133 | 43.455 |
| 06/26/2026 15:24 | 182 | 43.465 |
| 06/26/2026 15:24 | 564 | 43.47 |
| 06/26/2026 15:24 | 84 | 43.47 |
| 06/26/2026 15:24 | 175 | 43.46 |
| 06/26/2026 15:24 | 150 | 43.46 |
| 06/26/2026 15:23 | 149 | 43.45 |
| 06/26/2026 15:23 | 341 | 43.455 |
| 06/26/2026 15:23 | 395 | 43.46 |
| 06/26/2026 15:23 | 124 | 43.465 |
| 06/26/2026 15:23 | 63 | 43.46 |
| 06/26/2026 15:23 | 100 | 43.465 |
| 06/26/2026 15:23 | 12 | 43.46 |
| 06/26/2026 15:23 | 42 | 43.465 |
| 06/26/2026 15:23 | 1078 | 43.46 |
| 06/26/2026 15:22 | 262 | 43.45 |
| 06/26/2026 15:22 | 51 | 43.46 |
| 06/26/2026 15:22 | 764 | 43.465 |
| 06/26/2026 15:22 | 841 | 43.46 |
| 06/26/2026 15:22 | 795 | 43.455 |
| 06/26/2026 15:22 | 20 | 43.435 |
| 06/26/2026 15:22 | 5 | 43.435 |
| 06/26/2026 15:22 | 123 | 43.435 |
| 06/26/2026 15:21 | 149 | 43.435 |
| 06/26/2026 15:21 | 125 | 43.445 |
| 06/26/2026 15:21 | 50 | 43.44 |
| 06/26/2026 15:21 | 180 | 43.45 |
| 06/26/2026 15:21 | 40 | 43.445 |
| 06/26/2026 15:21 | 240 | 43.445 |
| 06/26/2026 15:21 | 198 | 43.45 |
| 06/26/2026 15:21 | 25 | 43.46 |
| 06/26/2026 15:21 | 758 | 43.455 |
| 06/26/2026 15:21 | 63 | 43.455 |
| 06/26/2026 15:20 | 16 | 43.43 |
| 06/26/2026 15:20 | 311 | 43.43 |
| 06/26/2026 15:20 | 86 | 43.445 |
| 06/26/2026 15:20 | 18 | 43.45 |
| 06/26/2026 15:20 | 2 | 43.45 |
| 06/26/2026 15:20 | 3 | 43.45 |
| 06/26/2026 15:20 | 9 | 43.45 |
| 06/26/2026 15:20 | 79 | 43.45 |
| 06/26/2026 15:20 | 233 | 43.455 |
| 06/26/2026 15:20 | 124 | 43.455 |
| 06/26/2026 15:20 | 119 | 43.455 |
| 06/26/2026 15:20 | 575 | 43.465 |
| 06/26/2026 15:20 | 51 | 43.465 |
| 06/26/2026 15:20 | 575 | 43.46 |
| 06/26/2026 15:20 | 648 | 43.48 |
| 06/26/2026 15:20 | 609 | 43.47 |
| 06/26/2026 15:20 | 178 | 43.47 |
| 06/26/2026 15:20 | 91 | 43.47 |
| 06/26/2026 15:20 | 478 | 43.465 |
| 06/26/2026 15:20 | 7 | 43.465 |
| 06/26/2026 15:20 | 90 | 43.465 |
| 06/26/2026 15:20 | 415 | 43.465 |
| 06/26/2026 15:20 | 160 | 43.465 |
| 06/26/2026 15:20 | 312 | 43.465 |
| 06/26/2026 15:20 | 179 | 43.465 |
| 06/26/2026 15:20 | 84 | 43.465 |
| 06/26/2026 15:20 | 358 | 43.475 |
| 06/26/2026 15:20 | 139 | 43.47 |
| 06/26/2026 15:20 | 43 | 43.47 |
| 06/26/2026 15:20 | 113 | 43.46 |
| 06/26/2026 15:20 | 58 | 43.46 |
| 06/26/2026 15:20 | 362 | 43.46 |
| 06/26/2026 15:20 | 26 | 43.445 |
| 06/26/2026 15:20 | 158 | 43.435 |
| 06/26/2026 15:20 | 66 | 43.435 |
| 06/26/2026 15:20 | 328 | 43.43 |
| 06/26/2026 15:20 | 18 | 43.425 |
| 06/26/2026 15:20 | 128 | 43.41 |
| 06/26/2026 15:20 | 31 | 43.41 |
| 06/26/2026 15:20 | 22 | 43.395 |
| 06/26/2026 15:20 | 276 | 43.40 |
| 06/26/2026 15:20 | 58 | 43.41 |
| 06/26/2026 15:20 | 49 | 43.395 |
| 06/26/2026 15:20 | 134 | 43.405 |
| 06/26/2026 15:20 | 27 | 43.39 |
| 06/26/2026 15:19 | 244 | 43.38 |
| 06/26/2026 15:19 | 54 | 43.38 |
| 06/26/2026 15:19 | 128 | 43.375 |
| 06/26/2026 15:19 | 98 | 43.375 |
| 06/26/2026 15:19 | 93 | 43.375 |
| 06/26/2026 15:19 | 15 | 43.385 |
| 06/26/2026 15:19 | 23 | 43.365 |
| 06/26/2026 15:19 | 275 | 43.365 |
| 06/26/2026 15:19 | 110 | 43.37 |
| 06/26/2026 15:19 | 298 | 43.365 |
| 06/26/2026 15:19 | 123 | 43.37 |
| 06/26/2026 15:19 | 84 | 43.37 |
| 06/26/2026 15:19 | 298 | 43.35 |
| 06/26/2026 15:19 | 158 | 43.35 |
| 06/26/2026 15:19 | 42 | 43.35 |
| 06/26/2026 15:19 | 245 | 43.35 |
| 06/26/2026 15:19 | 60 | 43.355 |
| 06/26/2026 15:19 | 291 | 43.355 |
| 06/26/2026 15:19 | 60 | 43.36 |
| 06/26/2026 15:19 | 170 | 43.36 |
| 06/26/2026 15:19 | 60 | 43.37 |
| 06/26/2026 15:19 | 140 | 43.365 |
| 06/26/2026 15:19 | 1271 | 43.38 |
| 06/26/2026 15:19 | 377 | 43.375 |
| 06/26/2026 15:19 | 200 | 43.37 |
| 06/26/2026 15:19 | 60 | 43.37 |
| 06/26/2026 15:19 | 123 | 43.375 |
| 06/26/2026 15:19 | 950 | 43.37 |
| 06/26/2026 15:19 | 390 | 43.36 |
| 06/26/2026 15:19 | 625 | 43.36 |
| 06/26/2026 15:19 | 212 | 43.36 |
| 06/26/2026 15:19 | 60 | 43.365 |
| 06/26/2026 15:19 | 236 | 43.37 |
| 06/26/2026 15:19 | 123 | 43.37 |
| 06/26/2026 15:19 | 386 | 43.365 |
| 06/26/2026 15:19 | 298 | 43.355 |
| 06/26/2026 15:19 | 59 | 43.375 |
| 06/26/2026 15:19 | 107 | 43.37 |
| 06/26/2026 15:19 | 180 | 43.365 |
| 06/26/2026 15:19 | 53 | 43.365 |
| 06/26/2026 15:19 | 510 | 43.35 |
| 06/26/2026 15:19 | 86 | 43.365 |
| 06/26/2026 15:18 | 61 | 43.365 |
| 06/26/2026 15:18 | 71 | 43.365 |
| 06/26/2026 15:18 | 188 | 43.355 |
| 06/26/2026 15:18 | 40 | 43.36 |
| 06/26/2026 15:18 | 40 | 43.36 |
| 06/26/2026 15:18 | 91 | 43.36 |
| 06/26/2026 15:18 | 15 | 43.36 |
| 06/26/2026 15:18 | 389 | 43.36 |
| 06/26/2026 15:18 | 40 | 43.365 |
| 06/26/2026 15:18 | 40 | 43.365 |
| 06/26/2026 15:18 | 23 | 43.37 |
| 06/26/2026 15:18 | 49 | 43.405 |
| 06/26/2026 15:18 | 207 | 43.405 |
| 06/26/2026 15:18 | 190 | 43.40 |
| 06/26/2026 15:18 | 810 | 43.40 |
| 06/26/2026 15:18 | 148 | 43.42 |
| 06/26/2026 15:18 | 1801 | 43.42 |
| 06/26/2026 15:18 | 179 | 43.425 |
| 06/26/2026 15:18 | 224 | 43.435 |
| 06/26/2026 15:18 | 106 | 43.43 |
| 06/26/2026 15:18 | 24 | 43.425 |
| 06/26/2026 15:18 | 10 | 43.43 |
| 06/26/2026 15:18 | 209 | 43.435 |
| 06/26/2026 15:18 | 211 | 43.44 |
| 06/26/2026 15:18 | 21 | 43.44 |
| 06/26/2026 15:18 | 15 | 43.435 |
| 06/26/2026 15:18 | 523 | 43.445 |
| 06/26/2026 15:18 | 60 | 43.445 |
| 06/26/2026 15:18 | 140 | 43.445 |
| 06/26/2026 15:18 | 9 | 43.45 |
| 06/26/2026 15:18 | 24 | 43.455 |
| 06/26/2026 15:17 | 164 | 43.475 |
| 06/26/2026 15:17 | 60 | 43.475 |
| 06/26/2026 15:17 | 11 | 43.45 |
| 06/26/2026 15:17 | 83 | 43.455 |
| 06/26/2026 15:17 | 33 | 43.465 |
| 06/26/2026 15:17 | 27 | 43.465 |
| 06/26/2026 15:17 | 2 | 43.475 |
| 06/26/2026 15:17 | 98 | 43.475 |
| 06/26/2026 15:17 | 10 | 43.47 |
| 06/26/2026 15:17 | 51 | 43.47 |
| 06/26/2026 15:17 | 499 | 43.47 |
| 06/26/2026 15:16 | 85 | 43.47 |
| 06/26/2026 15:16 | 36 | 43.475 |
| 06/26/2026 15:16 | 252 | 43.525 |
| 06/26/2026 15:16 | 498 | 43.52 |
| 06/26/2026 15:16 | 112 | 43.52 |
| 06/26/2026 15:16 | 136 | 43.52 |
| 06/26/2026 15:16 | 98 | 43.505 |
| 06/26/2026 15:16 | 149 | 43.475 |
| 06/26/2026 15:16 | 173 | 43.485 |
| 06/26/2026 15:15 | 219 | 43.485 |
| 06/26/2026 15:15 | 32 | 43.485 |
| 06/26/2026 15:15 | 82 | 43.48 |
| 06/26/2026 15:15 | 1500 | 43.48 |
| 06/26/2026 15:15 | 149 | 43.47 |
| 06/26/2026 15:15 | 15 | 43.475 |
| 06/26/2026 15:15 | 40 | 43.475 |
| 06/26/2026 15:15 | 60 | 43.48 |
| 06/26/2026 15:15 | 10 | 43.485 |
| 06/26/2026 15:15 | 22 | 43.49 |
| 06/26/2026 15:15 | 15 | 43.485 |
| 06/26/2026 15:15 | 63 | 43.49 |
| 06/26/2026 15:15 | 101 | 43.49 |
| 06/26/2026 15:15 | 89 | 43.50 |
| 06/26/2026 15:14 | 100 | 43.51 |
| 06/26/2026 15:14 | 28 | 43.51 |
| 06/26/2026 15:14 | 60 | 43.51 |
| 06/26/2026 15:14 | 477 | 43.515 |
| 06/26/2026 15:14 | 110 | 43.52 |
| 06/26/2026 15:14 | 250 | 43.52 |
| 06/26/2026 15:14 | 117 | 43.525 |
| 06/26/2026 15:14 | 10 | 43.53 |
| 06/26/2026 15:14 | 100 | 43.53 |
| 06/26/2026 15:14 | 153 | 43.52 |
| 06/26/2026 15:14 | 33 | 43.52 |
| 06/26/2026 15:14 | 889 | 43.515 |
| 06/26/2026 15:13 | 38 | 43.51 |
| 06/26/2026 15:13 | 85 | 43.515 |
| 06/26/2026 15:13 | 195 | 43.51 |
| 06/26/2026 15:13 | 17 | 43.505 |
| 06/26/2026 15:13 | 22 | 43.505 |
| 06/26/2026 15:13 | 19 | 43.505 |
| 06/26/2026 15:13 | 58 | 43.51 |
| 06/26/2026 15:13 | 60 | 43.51 |
| 06/26/2026 15:13 | 821 | 43.50 |
| 06/26/2026 15:12 | 815 | 43.485 |
| 06/26/2026 15:12 | 89 | 43.48 |
| 06/26/2026 15:12 | 298 | 43.47 |
| 06/26/2026 15:12 | 20 | 43.475 |
| 06/26/2026 15:12 | 50 | 43.47 |
| 06/26/2026 15:12 | 39 | 43.47 |
| 06/26/2026 15:12 | 880 | 43.465 |
| 06/26/2026 15:12 | 40 | 43.46 |
| 06/26/2026 15:12 | 974 | 43.47 |
| 06/26/2026 15:12 | 1147 | 43.465 |
| 06/26/2026 15:12 | 716 | 43.46 |
| 06/26/2026 15:12 | 193 | 43.455 |
| 06/26/2026 15:12 | 4 | 43.465 |
| 06/26/2026 15:12 | 36 | 43.465 |
| 06/26/2026 15:12 | 49 | 43.465 |
| 06/26/2026 15:11 | 100 | 43.465 |
| 06/26/2026 15:11 | 12 | 43.475 |
| 06/26/2026 15:11 | 70 | 43.485 |
| 06/26/2026 15:11 | 792 | 43.455 |
| 06/26/2026 15:11 | 30 | 43.45 |
| 06/26/2026 15:11 | 183 | 43.445 |
| 06/26/2026 15:11 | 107 | 43.445 |
| 06/26/2026 15:11 | 442 | 43.465 |
| 06/26/2026 15:10 | 160 | 43.48 |
| 06/26/2026 15:10 | 340 | 43.475 |
| 06/26/2026 15:10 | 298 | 43.465 |
| 06/26/2026 15:10 | 26 | 43.465 |
| 06/26/2026 15:10 | 30 | 43.445 |
| 06/26/2026 15:10 | 174 | 43.445 |
| 06/26/2026 15:10 | 107 | 43.45 |
| 06/26/2026 15:10 | 149 | 43.45 |
| 06/26/2026 15:10 | 143 | 43.455 |
| 06/26/2026 15:10 | 149 | 43.445 |
| 06/26/2026 15:10 | 122 | 43.44 |
| 06/26/2026 15:10 | 246 | 43.44 |
| 06/26/2026 15:10 | 22 | 43.435 |
| 06/26/2026 15:10 | 78 | 43.43 |
| 06/26/2026 15:10 | 46 | 43.43 |
| 06/26/2026 15:10 | 73 | 43.425 |
| 06/26/2026 15:10 | 149 | 43.42 |
| 06/26/2026 15:10 | 20 | 43.425 |
| 06/26/2026 15:10 | 20 | 43.425 |
| 06/26/2026 15:10 | 75 | 43.425 |
| 06/26/2026 15:10 | 149 | 43.425 |
| 06/26/2026 15:10 | 149 | 43.415 |
| 06/26/2026 15:10 | 33 | 43.415 |
| 06/26/2026 15:10 | 218 | 43.425 |
| 06/26/2026 15:10 | 68 | 43.42 |
| 06/26/2026 15:10 | 64 | 43.42 |
| 06/26/2026 15:10 | 149 | 43.41 |
| 06/26/2026 15:10 | 149 | 43.415 |
| 06/26/2026 15:10 | 107 | 43.43 |
| 06/26/2026 15:10 | 249 | 43.435 |
| 06/26/2026 15:10 | 149 | 43.435 |
| 06/26/2026 15:10 | 118 | 43.445 |
| 06/26/2026 15:10 | 31 | 43.445 |
| 06/26/2026 15:09 | 149 | 43.445 |
| 06/26/2026 15:09 | 98 | 43.45 |
| 06/26/2026 15:09 | 149 | 43.45 |
| 06/26/2026 15:09 | 233 | 43.455 |
| 06/26/2026 15:09 | 79 | 43.46 |
| 06/26/2026 15:09 | 150 | 43.46 |
| 06/26/2026 15:09 | 149 | 43.46 |
| 06/26/2026 15:09 | 30 | 43.465 |
| 06/26/2026 15:09 | 20 | 43.465 |
| 06/26/2026 15:09 | 149 | 43.46 |
| 06/26/2026 15:09 | 149 | 43.455 |
| 06/26/2026 15:09 | 149 | 43.455 |
| 06/26/2026 15:09 | 149 | 43.455 |
| 06/26/2026 15:08 | 110 | 43.46 |
| 06/26/2026 15:08 | 149 | 43.46 |
| 06/26/2026 15:08 | 149 | 43.46 |
| 06/26/2026 15:08 | 149 | 43.46 |
| 06/26/2026 15:08 | 149 | 43.455 |
| 06/26/2026 15:08 | 149 | 43.46 |
| 06/26/2026 15:08 | 85 | 43.46 |
| 06/26/2026 15:08 | 149 | 43.455 |
| 06/26/2026 15:08 | 57 | 43.45 |
| 06/26/2026 15:08 | 92 | 43.455 |
| 06/26/2026 15:08 | 149 | 43.46 |
| 06/26/2026 15:08 | 40 | 43.455 |
| 06/26/2026 15:08 | 106 | 43.455 |
| 06/26/2026 15:08 | 149 | 43.455 |
| 06/26/2026 15:08 | 149 | 43.455 |
| 06/26/2026 15:08 | 149 | 43.46 |
| 06/26/2026 15:08 | 50 | 43.47 |
| 06/26/2026 15:08 | 15 | 43.46 |
| 06/26/2026 15:08 | 141 | 43.46 |
| 06/26/2026 15:08 | 149 | 43.45 |
| 06/26/2026 15:08 | 92 | 43.45 |
| 06/26/2026 15:08 | 149 | 43.435 |
| 06/26/2026 15:08 | 149 | 43.43 |
| 06/26/2026 15:08 | 17 | 43.435 |
| 06/26/2026 15:08 | 194 | 43.44 |
| 06/26/2026 15:08 | 20 | 43.435 |
| 06/26/2026 15:08 | 149 | 43.44 |
| 06/26/2026 15:08 | 213 | 43.445 |
| 06/26/2026 15:08 | 20 | 43.445 |
| 06/26/2026 15:08 | 537 | 43.44 |
| 06/26/2026 15:07 | 159 | 43.44 |
| 06/26/2026 15:07 | 20 | 43.45 |
| 06/26/2026 15:07 | 199 | 43.455 |
| 06/26/2026 15:07 | 20 | 43.455 |
| 06/26/2026 15:07 | 20 | 43.46 |
| 06/26/2026 15:07 | 20 | 43.46 |
| 06/26/2026 15:07 | 90 | 43.47 |
| 06/26/2026 15:07 | 149 | 43.47 |
| 06/26/2026 15:07 | 149 | 43.455 |
| 06/26/2026 15:07 | 149 | 43.455 |
| 06/26/2026 15:07 | 12 | 43.455 |
| 06/26/2026 15:07 | 56 | 43.455 |
| 06/26/2026 15:07 | 163 | 43.465 |
| 06/26/2026 15:07 | 149 | 43.465 |
| 06/26/2026 15:07 | 3 | 43.47 |
| 06/26/2026 15:07 | 9 | 43.47 |
| 06/26/2026 15:07 | 75 | 43.48 |
| 06/26/2026 15:07 | 50 | 43.485 |
| 06/26/2026 15:07 | 10 | 43.49 |
| 06/26/2026 15:07 | 149 | 43.475 |
| 06/26/2026 15:07 | 20 | 43.485 |
| 06/26/2026 15:07 | 47 | 43.50 |
| 06/26/2026 15:06 | 174 | 43.51 |
| 06/26/2026 15:06 | 949 | 43.515 |
| 06/26/2026 15:06 | 20 | 43.525 |
| 06/26/2026 15:06 | 3 | 43.53 |
| 06/26/2026 15:06 | 259 | 43.525 |
| 06/26/2026 15:06 | 144 | 43.535 |
| 06/26/2026 15:06 | 687 | 43.555 |
| 06/26/2026 15:06 | 794 | 43.55 |
| 06/26/2026 15:06 | 551 | 43.545 |
| 06/26/2026 15:06 | 551 | 43.54 |
| 06/26/2026 15:06 | 414 | 43.535 |
| 06/26/2026 15:06 | 111 | 43.53 |
| 06/26/2026 15:06 | 1 | 43.525 |
| 06/26/2026 15:05 | 4296 | 43.525 |
| 06/26/2026 15:05 | 704 | 43.52 |
| 06/26/2026 15:05 | 20 | 43.525 |
| 06/26/2026 15:05 | 40 | 43.515 |
| 06/26/2026 15:05 | 51 | 43.515 |
| 06/26/2026 15:05 | 19 | 43.51 |
| 06/26/2026 15:05 | 174 | 43.505 |
| 06/26/2026 15:05 | 162 | 43.505 |
| 06/26/2026 15:05 | 20 | 43.52 |
| 06/26/2026 15:04 | 15 | 43.515 |
| 06/26/2026 15:04 | 140 | 43.495 |
| 06/26/2026 15:04 | 98 | 43.49 |
| 06/26/2026 15:04 | 1 | 43.485 |
| 06/26/2026 15:04 | 50 | 43.475 |
| 06/26/2026 15:04 | 195 | 43.485 |
| 06/26/2026 15:04 | 838 | 43.475 |
| 06/26/2026 15:03 | 117 | 43.47 |
| 06/26/2026 15:03 | 173 | 43.47 |
| 06/26/2026 15:03 | 94 | 43.48 |
| 06/26/2026 15:03 | 53 | 43.475 |
| 06/26/2026 15:03 | 91 | 43.48 |
| 06/26/2026 15:03 | 756 | 43.485 |
| 06/26/2026 15:03 | 10 | 43.495 |
| 06/26/2026 15:03 | 20 | 43.495 |
| 06/26/2026 15:03 | 4128 | 43.49 |
| 06/26/2026 15:03 | 20 | 43.49 |
| 06/26/2026 15:03 | 852 | 43.49 |
| 06/26/2026 15:02 | 10 | 43.495 |
| 06/26/2026 15:02 | 320 | 43.485 |
| 06/26/2026 15:02 | 40 | 43.48 |
| 06/26/2026 15:02 | 127 | 43.475 |
| 06/26/2026 15:02 | 94 | 43.455 |
| 06/26/2026 15:01 | 90 | 43.45 |
| 06/26/2026 15:01 | 433 | 43.44 |
| 06/26/2026 15:01 | 152 | 43.435 |
| 06/26/2026 15:01 | 103 | 43.435 |
| 06/26/2026 15:01 | 116 | 43.435 |
| 06/26/2026 15:01 | 83 | 43.435 |
| 06/26/2026 15:01 | 227 | 43.425 |
| 06/26/2026 15:01 | 70 | 43.42 |
| 06/26/2026 15:01 | 445 | 43.405 |
| 06/26/2026 15:01 | 98 | 43.395 |
| 06/26/2026 15:01 | 74 | 43.395 |
| 06/26/2026 15:01 | 171 | 43.395 |
| 06/26/2026 15:01 | 106 | 43.395 |
| 06/26/2026 15:01 | 1 | 43.395 |
| 06/26/2026 15:01 | 20 | 43.40 |
| 06/26/2026 15:01 | 85 | 43.405 |
| 06/26/2026 15:01 | 144 | 43.425 |
| 06/26/2026 15:01 | 268 | 43.425 |
| 06/26/2026 15:01 | 20 | 43.43 |
| 06/26/2026 15:01 | 122 | 43.43 |
| 06/26/2026 15:01 | 144 | 43.425 |
| 06/26/2026 15:01 | 20 | 43.42 |
| 06/26/2026 15:01 | 77 | 43.42 |
| 06/26/2026 15:00 | 313 | 43.425 |
| 06/26/2026 15:00 | 20 | 43.42 |
| 06/26/2026 15:00 | 15 | 43.42 |
| 06/26/2026 15:00 | 242 | 43.425 |
| 06/26/2026 15:00 | 1094 | 43.43 |
| 06/26/2026 15:00 | 533 | 43.43 |
| 06/26/2026 15:00 | 249 | 43.445 |
| 06/26/2026 15:00 | 1341 | 43.445 |
| 06/26/2026 15:00 | 81 | 43.45 |
| 06/26/2026 15:00 | 62 | 43.45 |
| 06/26/2026 15:00 | 114 | 43.45 |
| 06/26/2026 15:00 | 80 | 43.445 |
| 06/26/2026 15:00 | 65 | 43.445 |
| 06/26/2026 15:00 | 135 | 43.445 |
| 06/26/2026 15:00 | 129 | 43.435 |
| 06/26/2026 15:00 | 20 | 43.435 |
| 06/26/2026 15:00 | 149 | 43.435 |
| 06/26/2026 15:00 | 20 | 43.445 |
| 06/26/2026 15:00 | 149 | 43.44 |
| 06/26/2026 15:00 | 20 | 43.44 |
| 06/26/2026 15:00 | 51 | 43.44 |
| 06/26/2026 15:00 | 20 | 43.47 |
| 06/26/2026 15:00 | 590 | 43.465 |
| 06/26/2026 15:00 | 370 | 43.46 |
| 06/26/2026 15:00 | 20 | 43.455 |
| 06/26/2026 15:00 | 20 | 43.455 |
| 06/26/2026 15:00 | 283 | 43.45 |
| 06/26/2026 15:00 | 31 | 43.46 |
| 06/26/2026 15:00 | 26 | 43.465 |
| 06/26/2026 15:00 | 11 | 43.465 |
| 06/26/2026 15:00 | 154 | 43.465 |
| 06/26/2026 15:00 | 116 | 43.465 |
| 06/26/2026 15:00 | 101 | 43.47 |
| 06/26/2026 15:00 | 158 | 43.47 |
| 06/26/2026 15:00 | 26 | 43.485 |
| 06/26/2026 15:00 | 56 | 43.485 |
| 06/26/2026 15:00 | 58 | 43.495 |
| 06/26/2026 15:00 | 42 | 43.50 |
| 06/26/2026 15:00 | 149 | 43.495 |
| 06/26/2026 15:00 | 100 | 43.495 |
| 06/26/2026 15:00 | 104 | 43.50 |
| 06/26/2026 15:00 | 20 | 43.51 |
| 06/26/2026 14:59 | 20 | 43.49 |
| 06/26/2026 14:59 | 38 | 43.505 |
| 06/26/2026 14:59 | 20 | 43.51 |
| 06/26/2026 14:59 | 17 | 43.51 |
| 06/26/2026 14:59 | 72 | 43.51 |
| 06/26/2026 14:59 | 60 | 43.495 |
| 06/26/2026 14:59 | 37 | 43.47 |
| 06/26/2026 14:59 | 59 | 43.47 |
| 06/26/2026 14:59 | 53 | 43.47 |
| 06/26/2026 14:59 | 40 | 43.465 |
| 06/26/2026 14:59 | 22 | 43.47 |
| 06/26/2026 14:59 | 13 | 43.47 |
| 06/26/2026 14:59 | 26 | 43.47 |
| 06/26/2026 14:59 | 59 | 43.47 |
| 06/26/2026 14:59 | 91 | 43.475 |
| 06/26/2026 14:59 | 1 | 43.48 |
| 06/26/2026 14:59 | 91 | 43.48 |
| 06/26/2026 14:59 | 60 | 43.485 |
| 06/26/2026 14:59 | 21 | 43.49 |
| 06/26/2026 14:59 | 65 | 43.49 |
| 06/26/2026 14:59 | 211 | 43.50 |
| 06/26/2026 14:59 | 40 | 43.505 |
| 06/26/2026 14:59 | 15 | 43.52 |
| 06/26/2026 14:59 | 20 | 43.525 |
| 06/26/2026 14:59 | 59 | 43.525 |
| 06/26/2026 14:59 | 141 | 43.515 |
| 06/26/2026 14:59 | 16 | 43.51 |
| 06/26/2026 14:59 | 181 | 43.51 |
| 06/26/2026 14:58 | 45 | 43.50 |
| 06/26/2026 14:58 | 40 | 43.51 |
| 06/26/2026 14:58 | 79 | 43.515 |
| 06/26/2026 14:58 | 10 | 43.525 |
| 06/26/2026 14:58 | 5 | 43.515 |
| 06/26/2026 14:58 | 40 | 43.52 |
| 06/26/2026 14:58 | 15 | 43.52 |
| 06/26/2026 14:58 | 37 | 43.53 |
| 06/26/2026 14:58 | 149 | 43.52 |
| 06/26/2026 14:58 | 15 | 43.525 |
| 06/26/2026 14:58 | 20 | 43.525 |
| 06/26/2026 14:58 | 34 | 43.525 |
| 06/26/2026 14:58 | 3 | 43.545 |
| 06/26/2026 14:58 | 154 | 43.545 |
| 06/26/2026 14:58 | 40 | 43.54 |
| 06/26/2026 14:58 | 40 | 43.53 |
| 06/26/2026 14:58 | 41 | 43.53 |
| 06/26/2026 14:58 | 40 | 43.535 |
| 06/26/2026 14:58 | 1 | 43.54 |
| 06/26/2026 14:58 | 72 | 43.54 |
| 06/26/2026 14:58 | 146 | 43.54 |
| 06/26/2026 14:57 | 19 | 43.53 |
| 06/26/2026 14:57 | 78 | 43.53 |
| 06/26/2026 14:57 | 338 | 43.52 |
| 06/26/2026 14:57 | 20 | 43.485 |
| 06/26/2026 14:57 | 57 | 43.485 |
| 06/26/2026 14:57 | 91 | 43.51 |
| 06/26/2026 14:57 | 31 | 43.515 |
| 06/26/2026 14:57 | 240 | 43.515 |
| 06/26/2026 14:57 | 48 | 43.52 |
| 06/26/2026 14:57 | 123 | 43.52 |
| 06/26/2026 14:57 | 240 | 43.525 |
| 06/26/2026 14:57 | 11 | 43.53 |
| 06/26/2026 14:57 | 40 | 43.53 |
| 06/26/2026 14:57 | 20 | 43.53 |
| 06/26/2026 14:57 | 40 | 43.545 |
| 06/26/2026 14:57 | 180 | 43.545 |
| 06/26/2026 14:57 | 74 | 43.545 |
| 06/26/2026 14:57 | 193 | 43.545 |
| 06/26/2026 14:57 | 40 | 43.56 |
| 06/26/2026 14:57 | 9 | 43.565 |
| 06/26/2026 14:57 | 96 | 43.565 |
| 06/26/2026 14:57 | 149 | 43.555 |
| 06/26/2026 14:57 | 120 | 43.56 |
| 06/26/2026 14:57 | 60 | 43.56 |
| 06/26/2026 14:57 | 360 | 43.555 |
| 06/26/2026 14:57 | 246 | 43.545 |
| 06/26/2026 14:57 | 15 | 43.56 |
| 06/26/2026 14:57 | 81 | 43.55 |
| 06/26/2026 14:57 | 182 | 43.545 |
| 06/26/2026 14:57 | 66 | 43.545 |
| 06/26/2026 14:57 | 42 | 43.545 |
| 06/26/2026 14:57 | 42 | 43.525 |
| 06/26/2026 14:56 | 194 | 43.525 |
| 06/26/2026 14:56 | 79 | 43.525 |
| 06/26/2026 14:56 | 47 | 43.525 |
| 06/26/2026 14:56 | 67 | 43.51 |
| 06/26/2026 14:56 | 189 | 43.505 |
| 06/26/2026 14:56 | 140 | 43.495 |
| 06/26/2026 14:56 | 113 | 43.50 |
| 06/26/2026 14:56 | 3244 | 43.50 |
| 06/26/2026 14:56 | 756 | 43.50 |
| 06/26/2026 14:56 | 20 | 43.50 |
| 06/26/2026 14:56 | 120 | 43.50 |
| 06/26/2026 14:56 | 200 | 43.50 |
| 06/26/2026 14:56 | 68 | 43.515 |
| 06/26/2026 14:56 | 109 | 43.52 |
| 06/26/2026 14:56 | 70 | 43.53 |
| 06/26/2026 14:56 | 468 | 43.535 |
| 06/26/2026 14:56 | 40 | 43.535 |
| 06/26/2026 14:56 | 160 | 43.535 |
| 06/26/2026 14:56 | 67 | 43.535 |
| 06/26/2026 14:56 | 63 | 43.56 |
| 06/26/2026 14:56 | 64 | 43.565 |
| 06/26/2026 14:56 | 96 | 43.575 |
| 06/26/2026 14:56 | 381 | 43.575 |
| 06/26/2026 14:56 | 62 | 43.575 |
| 06/26/2026 14:56 | 40 | 43.595 |
| 06/26/2026 14:56 | 40 | 43.59 |
| 06/26/2026 14:56 | 100 | 43.595 |
| 06/26/2026 14:56 | 100 | 43.58 |
| 06/26/2026 14:56 | 600 | 43.57 |
| 06/26/2026 14:56 | 18 | 43.565 |
| 06/26/2026 14:56 | 13 | 43.565 |
| 06/26/2026 14:56 | 11 | 43.565 |
| 06/26/2026 14:56 | 89 | 43.56 |
| 06/26/2026 14:55 | 40 | 43.555 |
| 06/26/2026 14:55 | 13 | 43.56 |
| 06/26/2026 14:55 | 27 | 43.565 |
| 06/26/2026 14:55 | 84 | 43.55 |
| 06/26/2026 14:55 | 149 | 43.55 |
| 06/26/2026 14:55 | 43 | 43.55 |
| 06/26/2026 14:55 | 85 | 43.55 |
| 06/26/2026 14:55 | 92 | 43.55 |
| 06/26/2026 14:55 | 40 | 43.54 |
| 06/26/2026 14:55 | 1 | 43.545 |
| 06/26/2026 14:55 | 98 | 43.535 |
| 06/26/2026 14:55 | 20 | 43.54 |
| 06/26/2026 14:55 | 90 | 43.525 |
| 06/26/2026 14:55 | 130 | 43.53 |
| 06/26/2026 14:55 | 40 | 43.54 |
| 06/26/2026 14:55 | 3000 | 43.56 |
| 06/26/2026 14:55 | 246 | 43.56 |
| 06/26/2026 14:55 | 848 | 43.56 |
| 06/26/2026 14:55 | 765 | 43.555 |
| 06/26/2026 14:55 | 1141 | 43.55 |
| 06/26/2026 14:55 | 619 | 43.545 |
| 06/26/2026 14:55 | 140 | 43.545 |
| 06/26/2026 14:55 | 139 | 43.545 |
| 06/26/2026 14:55 | 67 | 43.56 |
| 06/26/2026 14:55 | 159 | 43.56 |
| 06/26/2026 14:55 | 69 | 43.56 |
| 06/26/2026 14:54 | 30 | 43.555 |
| 06/26/2026 14:54 | 21 | 43.55 |
| 06/26/2026 14:54 | 69 | 43.545 |
| 06/26/2026 14:54 | 1 | 43.54 |
| 06/26/2026 14:54 | 37 | 43.54 |
| 06/26/2026 14:54 | 40 | 43.54 |
| 06/26/2026 14:54 | 71 | 43.54 |
| 06/26/2026 14:54 | 144 | 43.545 |
| 06/26/2026 14:54 | 40 | 43.555 |
| 06/26/2026 14:54 | 372 | 43.525 |
| 06/26/2026 14:54 | 256 | 43.515 |
| 06/26/2026 14:54 | 65 | 43.515 |
| 06/26/2026 14:54 | 11 | 43.505 |
| 06/26/2026 14:54 | 15 | 43.505 |
| 06/26/2026 14:54 | 40 | 43.505 |
| 06/26/2026 14:54 | 40 | 43.505 |
| 06/26/2026 14:54 | 1 | 43.505 |
| 06/26/2026 14:54 | 36 | 43.51 |
| 06/26/2026 14:54 | 4 | 43.51 |
| 06/26/2026 14:54 | 160 | 43.51 |
| 06/26/2026 14:54 | 69 | 43.51 |
| 06/26/2026 14:54 | 526 | 43.515 |
| 06/26/2026 14:54 | 13 | 43.52 |
| 06/26/2026 14:54 | 62 | 43.52 |
| 06/26/2026 14:53 | 24 | 43.53 |
| 06/26/2026 14:53 | 84 | 43.535 |
| 06/26/2026 14:53 | 2860 | 43.54 |
| 06/26/2026 14:53 | 189 | 43.54 |
| 06/26/2026 14:53 | 40 | 43.54 |
| 06/26/2026 14:53 | 330 | 43.54 |
| 06/26/2026 14:53 | 170 | 43.5425 |
| 06/26/2026 14:53 | 122 | 43.54 |
| 06/26/2026 14:53 | 83 | 43.55 |
| 06/26/2026 14:53 | 10 | 43.56 |
| 06/26/2026 14:53 | 61 | 43.555 |
| 06/26/2026 14:53 | 17 | 43.55 |
| 06/26/2026 14:53 | 52 | 43.555 |
| 06/26/2026 14:53 | 288 | 43.55 |
| 06/26/2026 14:53 | 1 | 43.55 |
| 06/26/2026 14:53 | 42 | 43.57 |
| 06/26/2026 14:53 | 75 | 43.57 |
| 06/26/2026 14:53 | 166 | 43.56 |
| 06/26/2026 14:53 | 209 | 43.56 |
| 06/26/2026 14:52 | 73 | 43.555 |
| 06/26/2026 14:52 | 78 | 43.555 |
| 06/26/2026 14:52 | 601 | 43.56 |
| 06/26/2026 14:52 | 117 | 43.56 |
| 06/26/2026 14:52 | 34 | 43.57 |
| 06/26/2026 14:52 | 20 | 43.57 |
| 06/26/2026 14:52 | 49 | 43.57 |
| 06/26/2026 14:52 | 71 | 43.57 |
| 06/26/2026 14:52 | 100 | 43.58 |
| 06/26/2026 14:52 | 101 | 43.57 |
| 06/26/2026 14:52 | 89 | 43.57 |
| 06/26/2026 14:52 | 36 | 43.57 |
| 06/26/2026 14:52 | 609 | 43.56 |
| 06/26/2026 14:52 | 310 | 43.56 |
| 06/26/2026 14:52 | 20 | 43.57 |
| 06/26/2026 14:52 | 1 | 43.575 |
| 06/26/2026 14:52 | 1960 | 43.57 |
| 06/26/2026 14:52 | 40 | 43.57 |
| 06/26/2026 14:52 | 15 | 43.57 |
| 06/26/2026 14:52 | 349 | 43.57 |
| 06/26/2026 14:52 | 64 | 43.565 |
| 06/26/2026 14:52 | 221 | 43.565 |
| 06/26/2026 14:52 | 30 | 43.57 |
| 06/26/2026 14:52 | 10 | 43.57 |
| 06/26/2026 14:52 | 15 | 43.575 |
| 06/26/2026 14:52 | 18 | 43.575 |
| 06/26/2026 14:52 | 40 | 43.575 |
| 06/26/2026 14:51 | 15 | 43.565 |
| 06/26/2026 14:51 | 2 | 43.56 |
| 06/26/2026 14:51 | 40 | 43.56 |
| 06/26/2026 14:51 | 120 | 43.56 |
| 06/26/2026 14:51 | 12 | 43.55 |
| 06/26/2026 14:51 | 1 | 43.545 |
| 06/26/2026 14:51 | 60 | 43.535 |
| 06/26/2026 14:51 | 42 | 43.535 |
| 06/26/2026 14:51 | 103 | 43.54 |
| 06/26/2026 14:51 | 91 | 43.54 |
| 06/26/2026 14:51 | 242 | 43.54 |
| 06/26/2026 14:51 | 1 | 43.53 |
| 06/26/2026 14:51 | 131 | 43.54 |
| 06/26/2026 14:51 | 61 | 43.535 |
| 06/26/2026 14:51 | 235 | 43.53 |
| 06/26/2026 14:51 | 11 | 43.525 |
| 06/26/2026 14:51 | 17 | 43.535 |
| 06/26/2026 14:51 | 499 | 43.54 |
| 06/26/2026 14:51 | 56 | 43.545 |
| 06/26/2026 14:51 | 98 | 43.57 |
| 06/26/2026 14:51 | 60 | 43.59 |
| 06/26/2026 14:51 | 164 | 43.59 |
| 06/26/2026 14:51 | 50 | 43.595 |
| 06/26/2026 14:51 | 9 | 43.60 |
| 06/26/2026 14:51 | 184 | 43.605 |
| 06/26/2026 14:51 | 196 | 43.605 |
| 06/26/2026 14:50 | 440 | 43.605 |
| 06/26/2026 14:50 | 60 | 43.61 |
| 06/26/2026 14:50 | 25 | 43.615 |
| 06/26/2026 14:50 | 97 | 43.615 |
| 06/26/2026 14:50 | 256 | 43.605 |
| 06/26/2026 14:50 | 68 | 43.605 |
| 06/26/2026 14:49 | 30 | 43.595 |
| 06/26/2026 14:49 | 837 | 43.59 |
| 06/26/2026 14:49 | 37 | 43.595 |
| 06/26/2026 14:49 | 1 | 43.595 |
| 06/26/2026 14:49 | 84 | 43.60 |
| 06/26/2026 14:49 | 111 | 43.60 |
| 06/26/2026 14:49 | 4 | 43.59 |
| 06/26/2026 14:49 | 80 | 43.59 |
| 06/26/2026 14:49 | 254 | 43.59 |
| 06/26/2026 14:49 | 100 | 43.585 |
| 06/26/2026 14:49 | 228 | 43.585 |
| 06/26/2026 14:49 | 738 | 43.58 |
| 06/26/2026 14:49 | 262 | 43.58 |
| 06/26/2026 14:49 | 331 | 43.605 |
| 06/26/2026 14:49 | 187 | 43.605 |
| 06/26/2026 14:49 | 1 | 43.60 |
| 06/26/2026 14:49 | 43 | 43.60 |
| 06/26/2026 14:49 | 149 | 43.60 |
| 06/26/2026 14:49 | 274 | 43.60 |
| 06/26/2026 14:49 | 150 | 43.595 |
| 06/26/2026 14:49 | 158 | 43.595 |
| 06/26/2026 14:49 | 150 | 43.5875 |
| 06/26/2026 14:49 | 4263 | 43.595 |
| 06/26/2026 14:49 | 709 | 43.595 |
| 06/26/2026 14:49 | 237 | 43.595 |
| 06/26/2026 14:49 | 4263 | 43.5975 |
| 06/26/2026 14:49 | 19 | 43.60 |
| 06/26/2026 14:49 | 155 | 43.595 |
| 06/26/2026 14:49 | 86 | 43.60 |
| 06/26/2026 14:49 | 231 | 43.60 |
| 06/26/2026 14:49 | 92 | 43.595 |
| 06/26/2026 14:49 | 80 | 43.595 |
| 06/26/2026 14:49 | 15 | 43.59 |
| 06/26/2026 14:48 | 857 | 43.585 |
| 06/26/2026 14:48 | 1083 | 43.59 |
| 06/26/2026 14:48 | 60 | 43.59 |
| 06/26/2026 14:48 | 10 | 43.59 |
| 06/26/2026 14:48 | 15 | 43.595 |
| 06/26/2026 14:48 | 199 | 43.595 |
| 06/26/2026 14:48 | 995 | 43.60 |
| 06/26/2026 14:48 | 55 | 43.60 |
| 06/26/2026 14:48 | 70 | 43.60 |
| 06/26/2026 14:48 | 23 | 43.615 |
| 06/26/2026 14:48 | 974 | 43.635 |
| 06/26/2026 14:48 | 26 | 43.635 |
| 06/26/2026 14:48 | 310 | 43.65 |
| 06/26/2026 14:47 | 88 | 43.66 |
| 06/26/2026 14:47 | 98 | 43.66 |
| 06/26/2026 14:47 | 650 | 43.67 |
| 06/26/2026 14:47 | 115 | 43.67 |
| 06/26/2026 14:47 | 55 | 43.675 |
| 06/26/2026 14:47 | 147 | 43.675 |
| 06/26/2026 14:47 | 67 | 43.67 |
| 06/26/2026 14:47 | 15 | 43.66 |
| 06/26/2026 14:47 | 125 | 43.665 |
| 06/26/2026 14:47 | 100 | 43.66 |
| 06/26/2026 14:47 | 55 | 43.665 |
| 06/26/2026 14:47 | 945 | 43.66 |
| 06/26/2026 14:47 | 2 | 43.66 |
| 06/26/2026 14:47 | 100 | 43.66 |
| 06/26/2026 14:47 | 398 | 43.65 |
| 06/26/2026 14:47 | 1 | 43.65 |
| 06/26/2026 14:46 | 713 | 43.655 |
| 06/26/2026 14:46 | 500 | 43.655 |
| 06/26/2026 14:46 | 10 | 43.655 |
| 06/26/2026 14:46 | 45 | 43.655 |
| 06/26/2026 14:46 | 272 | 43.655 |
| 06/26/2026 14:46 | 236 | 43.655 |
| 06/26/2026 14:46 | 20 | 43.655 |
| 06/26/2026 14:46 | 68 | 43.66 |
| 06/26/2026 14:46 | 135 | 43.66 |
| 06/26/2026 14:46 | 135 | 43.66 |
| 06/26/2026 14:46 | 154 | 43.66 |
| 06/26/2026 14:46 | 250 | 43.665 |
| 06/26/2026 14:46 | 221 | 43.67 |
| 06/26/2026 14:46 | 102 | 43.67 |
| 06/26/2026 14:46 | 64 | 43.67 |
| 06/26/2026 14:46 | 157 | 43.67 |
| 06/26/2026 14:46 | 186 | 43.67 |
| 06/26/2026 14:46 | 3 | 43.655 |
| 06/26/2026 14:46 | 71 | 43.66 |
| 06/26/2026 14:46 | 1 | 43.655 |
| 06/26/2026 14:46 | 96 | 43.635 |
| 06/26/2026 14:46 | 30 | 43.625 |
| 06/26/2026 14:46 | 60 | 43.625 |
| 06/26/2026 14:46 | 34 | 43.615 |
| 06/26/2026 14:46 | 21 | 43.625 |
| 06/26/2026 14:46 | 154 | 43.625 |
| 06/26/2026 14:46 | 60 | 43.625 |
| 06/26/2026 14:46 | 154 | 43.625 |
| 06/26/2026 14:46 | 60 | 43.625 |
| 06/26/2026 14:46 | 221 | 43.625 |
| 06/26/2026 14:46 | 200 | 43.63 |
| 06/26/2026 14:46 | 22 | 43.65 |
| 06/26/2026 14:45 | 229 | 43.655 |
| 06/26/2026 14:45 | 159 | 43.66 |
| 06/26/2026 14:45 | 103 | 43.66 |
| 06/26/2026 14:45 | 883 | 43.66 |
| 06/26/2026 14:45 | 55 | 43.66 |
| 06/26/2026 14:45 | 59 | 43.67 |
| 06/26/2026 14:45 | 65 | 43.67 |
| 06/26/2026 14:45 | 15 | 43.68 |
| 06/26/2026 14:45 | 40 | 43.68 |
| 06/26/2026 14:45 | 25 | 43.68 |
| 06/26/2026 14:45 | 107 | 43.685 |
| 06/26/2026 14:45 | 529 | 43.70 |
| 06/26/2026 14:45 | 346 | 43.70 |
| 06/26/2026 14:45 | 57 | 43.70 |
| 06/26/2026 14:45 | 337 | 43.705 |
| 06/26/2026 14:45 | 31 | 43.72 |
| 06/26/2026 14:45 | 25 | 43.72 |
| 06/26/2026 14:45 | 31 | 43.72 |
| 06/26/2026 14:44 | 201 | 43.73 |
| 06/26/2026 14:44 | 85 | 43.72 |
| 06/26/2026 14:44 | 1061 | 43.72 |
| 06/26/2026 14:44 | 80 | 43.72 |
| 06/26/2026 14:44 | 350 | 43.725 |
| 06/26/2026 14:44 | 80 | 43.71 |
| 06/26/2026 14:44 | 76 | 43.715 |
| 06/26/2026 14:44 | 10 | 43.715 |
| 06/26/2026 14:44 | 34 | 43.72 |
| 06/26/2026 14:44 | 86 | 43.72 |
| 06/26/2026 14:44 | 12 | 43.725 |
| 06/26/2026 14:44 | 141 | 43.73 |
| 06/26/2026 14:44 | 567 | 43.725 |
| 06/26/2026 14:44 | 23 | 43.725 |
| 06/26/2026 14:44 | 25 | 43.72 |
| 06/26/2026 14:44 | 20 | 43.72 |
| 06/26/2026 14:44 | 56 | 43.72 |
| 06/26/2026 14:44 | 64 | 43.72 |
| 06/26/2026 14:44 | 14 | 43.73 |
| 06/26/2026 14:44 | 1 | 43.735 |
| 06/26/2026 14:44 | 80 | 43.735 |
| 06/26/2026 14:44 | 80 | 43.73 |
| 06/26/2026 14:44 | 80 | 43.74 |
| 06/26/2026 14:44 | 25 | 43.75 |
| 06/26/2026 14:44 | 240 | 43.75 |
| 06/26/2026 14:44 | 399 | 43.75 |
| 06/26/2026 14:44 | 261 | 43.765 |
| 06/26/2026 14:44 | 80 | 43.755 |
| 06/26/2026 14:44 | 22 | 43.765 |
| 06/26/2026 14:44 | 422 | 43.765 |
| 06/26/2026 14:44 | 67 | 43.77 |
| 06/26/2026 14:44 | 305 | 43.77 |
| 06/26/2026 14:43 | 58 | 43.785 |
| 06/26/2026 14:43 | 368 | 43.785 |
| 06/26/2026 14:43 | 124 | 43.78 |
| 06/26/2026 14:43 | 336 | 43.765 |
| 06/26/2026 14:43 | 423 | 43.76 |
| 06/26/2026 14:43 | 2 | 43.76 |
| 06/26/2026 14:43 | 55 | 43.77 |
| 06/26/2026 14:43 | 3 | 43.775 |
| 06/26/2026 14:43 | 74 | 43.795 |
| 06/26/2026 14:43 | 17 | 43.795 |
| 06/26/2026 14:43 | 1479 | 43.80 |
| 06/26/2026 14:43 | 24 | 43.805 |
| 06/26/2026 14:43 | 89 | 43.82 |
| 06/26/2026 14:43 | 16 | 43.83 |
| 06/26/2026 14:43 | 73 | 43.83 |
| 06/26/2026 14:43 | 39 | 43.83 |
| 06/26/2026 14:43 | 1 | 43.83 |
| 06/26/2026 14:42 | 9 | 43.825 |
| 06/26/2026 14:42 | 1 | 43.84 |
| 06/26/2026 14:42 | 397 | 43.83 |
| 06/26/2026 14:42 | 25 | 43.83 |
| 06/26/2026 14:41 | 150 | 43.82 |
| 06/26/2026 14:41 | 86 | 43.83 |
| 06/26/2026 14:41 | 40 | 43.845 |
| 06/26/2026 14:41 | 211 | 43.84 |
| 06/26/2026 14:41 | 5 | 43.845 |
| 06/26/2026 14:41 | 20 | 43.845 |
| 06/26/2026 14:40 | 500 | 43.85 |
| 06/26/2026 14:40 | 11 | 43.865 |
| 06/26/2026 14:40 | 154 | 43.88 |
| 06/26/2026 14:40 | 100 | 43.895 |
| 06/26/2026 14:40 | 113 | 43.905 |
| 06/26/2026 14:40 | 12 | 43.895 |
| 06/26/2026 14:40 | 558 | 43.90 |
| 06/26/2026 14:40 | 825 | 43.905 |
| 06/26/2026 14:40 | 12 | 43.905 |
| 06/26/2026 14:40 | 17 | 43.905 |
| 06/26/2026 14:40 | 100 | 43.91 |
| 06/26/2026 14:40 | 90 | 43.92 |
| 06/26/2026 14:40 | 300 | 43.93 |
| 06/26/2026 14:40 | 100 | 43.93 |
| 06/26/2026 14:40 | 100 | 43.93 |
| 06/26/2026 14:40 | 362 | 43.93 |
| 06/26/2026 14:40 | 77 | 43.93 |
| 06/26/2026 14:40 | 311 | 43.93 |
| 06/26/2026 14:40 | 54 | 43.93 |
| 06/26/2026 14:40 | 100 | 43.93 |
| 06/26/2026 14:40 | 400 | 43.93 |
| 06/26/2026 14:40 | 99 | 43.93 |
| 06/26/2026 14:40 | 134 | 43.93 |
| 06/26/2026 14:40 | 244 | 43.93 |
| 06/26/2026 14:40 | 256 | 43.93 |
| 06/26/2026 14:40 | 100 | 43.925 |
| 06/26/2026 14:40 | 77 | 43.92 |
| 06/26/2026 14:39 | 550 | 43.905 |
| 06/26/2026 14:39 | 102 | 43.91 |
| 06/26/2026 14:39 | 240 | 43.915 |
| 06/26/2026 14:39 | 162 | 43.915 |
| 06/26/2026 14:38 | 23 | 43.92 |
| 06/26/2026 14:38 | 120 | 43.915 |
| 06/26/2026 14:38 | 68 | 43.915 |
| 06/26/2026 14:38 | 1227 | 43.92 |
| 06/26/2026 14:38 | 205 | 43.915 |
| 06/26/2026 14:38 | 199 | 43.915 |
| 06/26/2026 14:38 | 224 | 43.895 |
| 06/26/2026 14:38 | 822 | 43.88 |
| 06/26/2026 14:37 | 26 | 43.87 |
| 06/26/2026 14:37 | 437 | 43.865 |
| 06/26/2026 14:37 | 113 | 43.87 |
| 06/26/2026 14:37 | 81 | 43.875 |
| 06/26/2026 14:37 | 2 | 43.86 |
| 06/26/2026 14:37 | 113 | 43.86 |
| 06/26/2026 14:37 | 117 | 43.86 |
| 06/26/2026 14:36 | 420 | 43.86 |
| 06/26/2026 14:36 | 758 | 43.86 |
| 06/26/2026 14:36 | 922 | 43.865 |
| 06/26/2026 14:35 | 215 | 43.86 |
| 06/26/2026 14:35 | 100 | 43.86 |
| 06/26/2026 14:35 | 28 | 43.845 |
| 06/26/2026 14:35 | 22 | 43.845 |
| 06/26/2026 14:35 | 475 | 43.85 |
| 06/26/2026 14:35 | 25 | 43.85 |
| 06/26/2026 14:35 | 383 | 43.855 |
| 06/26/2026 14:35 | 327 | 43.86 |
| 06/26/2026 14:35 | 410 | 43.86 |
| 06/26/2026 14:35 | 445 | 43.855 |
| 06/26/2026 14:35 | 50 | 43.855 |
| 06/26/2026 14:35 | 118 | 43.86 |
| 06/26/2026 14:35 | 110 | 43.87 |
| 06/26/2026 14:35 | 420 | 43.88 |
| 06/26/2026 14:35 | 1952 | 43.885 |
| 06/26/2026 14:34 | 65 | 43.89 |
| 06/26/2026 14:34 | 47 | 43.89 |
| 06/26/2026 14:33 | 58 | 43.895 |
| 06/26/2026 14:33 | 8 | 43.895 |
| 06/26/2026 14:33 | 22 | 43.895 |
| 06/26/2026 14:33 | 116 | 43.895 |
| 06/26/2026 14:33 | 414 | 43.895 |
| 06/26/2026 14:33 | 480 | 43.89 |
| 06/26/2026 14:33 | 9 | 43.89 |
| 06/26/2026 14:32 | 279 | 43.88 |
| 06/26/2026 14:32 | 518 | 43.89 |
| 06/26/2026 14:32 | 323 | 43.89 |
| 06/26/2026 14:32 | 64 | 43.89 |
| 06/26/2026 14:32 | 113 | 43.90 |
| 06/26/2026 14:32 | 99 | 43.895 |
| 06/26/2026 14:32 | 651 | 43.90 |
| 06/26/2026 14:31 | 31 | 43.92 |
| 06/26/2026 14:31 | 338 | 43.92 |
| 06/26/2026 14:31 | 438 | 43.925 |
| 06/26/2026 14:31 | 434 | 43.93 |
| 06/26/2026 14:31 | 22 | 43.935 |
| 06/26/2026 14:31 | 843 | 43.93 |
| 06/26/2026 14:31 | 21 | 43.925 |
| 06/26/2026 14:31 | 893 | 43.93 |
| 06/26/2026 14:30 | 624 | 43.94 |
| 06/26/2026 14:30 | 693 | 43.945 |
| 06/26/2026 14:29 | 113 | 43.95 |
| 06/26/2026 14:29 | 37 | 43.95 |
| 06/26/2026 14:27 | 100 | 43.94 |
| 06/26/2026 14:27 | 6 | 43.94 |
| 06/26/2026 14:27 | 110 | 43.94 |
| 06/26/2026 14:26 | 199 | 43.95 |
| 06/26/2026 14:26 | 161 | 43.95 |
| 06/26/2026 14:26 | 27 | 43.95 |
| 06/26/2026 14:25 | 43 | 43.96 |
| 06/26/2026 14:24 | 89 | 43.975 |
| 06/26/2026 14:24 | 36 | 43.98 |
| 06/26/2026 14:24 | 99 | 43.98 |
| 06/26/2026 14:24 | 126 | 43.985 |
| 06/26/2026 14:24 | 96 | 43.985 |
| 06/26/2026 14:24 | 171 | 43.985 |
| 06/26/2026 14:24 | 34 | 43.985 |
| 06/26/2026 14:23 | 29 | 43.965 |
| 06/26/2026 14:23 | 681 | 43.955 |
| 06/26/2026 14:23 | 266 | 43.96 |
| 06/26/2026 14:23 | 474 | 43.96 |
| 06/26/2026 14:23 | 16 | 43.97 |
| 06/26/2026 14:22 | 46 | 43.97 |
| 06/26/2026 14:22 | 167 | 43.96 |
| 06/26/2026 14:22 | 108 | 43.96 |
| 06/26/2026 14:22 | 230 | 43.955 |
| 06/26/2026 14:22 | 89 | 43.95 |
| 06/26/2026 14:21 | 51 | 43.94 |
| 06/26/2026 14:21 | 5 | 43.955 |
| 06/26/2026 14:21 | 334 | 43.945 |
| 06/26/2026 14:21 | 168 | 43.95 |
| 06/26/2026 14:20 | 178 | 43.95 |
| 06/26/2026 14:20 | 57 | 43.95 |
| 06/26/2026 14:20 | 18 | 43.95 |
| 06/26/2026 14:20 | 12 | 43.95 |
| 06/26/2026 14:20 | 45 | 43.95 |
| 06/26/2026 14:20 | 184 | 43.955 |
| 06/26/2026 14:20 | 275 | 43.96 |
| 06/26/2026 14:20 | 21 | 43.965 |
| 06/26/2026 14:20 | 1727 | 43.975 |
| 06/26/2026 14:20 | 637 | 43.975 |
| 06/26/2026 14:20 | 136 | 43.97 |
| 06/26/2026 14:20 | 37 | 43.965 |
| 06/26/2026 14:20 | 156 | 43.965 |
| 06/26/2026 14:20 | 197 | 43.965 |
| 06/26/2026 14:19 | 50 | 43.985 |
| 06/26/2026 14:19 | 71 | 43.985 |
| 06/26/2026 14:19 | 3 | 43.99 |
| 06/26/2026 14:19 | 4 | 43.99 |
| 06/26/2026 14:19 | 551 | 43.99 |
| 06/26/2026 14:19 | 107 | 43.995 |
| 06/26/2026 14:19 | 100 | 44.00 |
| 06/26/2026 14:19 | 22 | 44.005 |
| 06/26/2026 14:19 | 230 | 44.00 |
| 06/26/2026 14:18 | 10 | 44.015 |
| 06/26/2026 14:18 | 350 | 44.015 |
| 06/26/2026 14:18 | 65 | 44.01 |
| 06/26/2026 14:18 | 65 | 44.00 |
| 06/26/2026 14:18 | 20 | 43.995 |
| 06/26/2026 14:18 | 91 | 44.015 |
| 06/26/2026 14:18 | 587 | 44.02 |
| 06/26/2026 14:18 | 35 | 44.025 |
| 06/26/2026 14:18 | 476 | 44.025 |
| 06/26/2026 14:18 | 349 | 44.025 |
| 06/26/2026 14:18 | 48 | 44.025 |
| 06/26/2026 14:18 | 164 | 44.03 |
| 06/26/2026 14:18 | 29 | 44.04 |
| 06/26/2026 14:18 | 140 | 44.045 |
| 06/26/2026 14:18 | 70 | 44.045 |
| 06/26/2026 14:18 | 128 | 44.04 |
| 06/26/2026 14:18 | 200 | 44.035 |
| 06/26/2026 14:18 | 275 | 44.035 |
| 06/26/2026 14:18 | 35 | 44.04 |
| 06/26/2026 14:18 | 85 | 44.045 |
| 06/26/2026 14:18 | 20 | 44.045 |
| 06/26/2026 14:18 | 3547 | 44.045 |
| 06/26/2026 14:18 | 253 | 44.045 |
| 06/26/2026 14:18 | 71 | 44.04 |
| 06/26/2026 14:18 | 5 | 44.04 |
| 06/26/2026 14:18 | 20 | 44.04 |
| 06/26/2026 14:18 | 40 | 44.04 |
| 06/26/2026 14:18 | 12 | 44.04 |
| 06/26/2026 14:17 | 87 | 44.045 |
| 06/26/2026 14:17 | 20 | 44.045 |
| 06/26/2026 14:17 | 20 | 44.045 |
| 06/26/2026 14:17 | 51 | 44.045 |
| 06/26/2026 14:17 | 89 | 44.04 |
| 06/26/2026 14:17 | 20 | 44.025 |
| 06/26/2026 14:16 | 55 | 44.035 |
| 06/26/2026 14:16 | 11 | 44.02 |
| 06/26/2026 14:16 | 45 | 44.02 |
| 06/26/2026 14:16 | 1 | 44.015 |
| 06/26/2026 14:16 | 127 | 44.02 |
| 06/26/2026 14:15 | 10 | 44.02 |
| 06/26/2026 14:15 | 20 | 44.02 |
| 06/26/2026 14:14 | 65 | 44.02 |
| 06/26/2026 14:14 | 58 | 44.02 |
| 06/26/2026 14:14 | 120 | 44.02 |
| 06/26/2026 14:13 | 991 | 44.025 |
| 06/26/2026 14:13 | 91 | 44.03 |
| 06/26/2026 14:13 | 116 | 44.025 |
| 06/26/2026 14:13 | 158 | 44.025 |
| 06/26/2026 14:13 | 200 | 44.03 |
| 06/26/2026 14:13 | 29 | 44.03 |
| 06/26/2026 14:13 | 148 | 44.03 |
| 06/26/2026 14:13 | 17 | 44.02 |
| 06/26/2026 14:13 | 229 | 44.025 |
| 06/26/2026 14:13 | 60 | 44.025 |
| 06/26/2026 14:13 | 200 | 44.015 |
| 06/26/2026 14:13 | 89 | 44.015 |
| 06/26/2026 14:13 | 12 | 44.005 |
| 06/26/2026 14:13 | 414 | 44.00 |
| 06/26/2026 14:13 | 193 | 44.00 |
| 06/26/2026 14:13 | 60 | 44.00 |
| 06/26/2026 14:13 | 140 | 44.00 |
| 06/26/2026 14:13 | 123 | 44.00 |
| 06/26/2026 14:12 | 160 | 43.99 |
| 06/26/2026 14:12 | 40 | 43.99 |
| 06/26/2026 14:09 | 50 | 43.98 |
| 06/26/2026 14:09 | 29 | 43.98 |
| 06/26/2026 14:09 | 60 | 43.98 |
| 06/26/2026 14:09 | 9 | 43.975 |
| 06/26/2026 14:09 | 60 | 43.975 |
| 06/26/2026 14:09 | 20 | 43.975 |
| 06/26/2026 14:09 | 60 | 43.975 |
| 06/26/2026 14:09 | 100 | 43.975 |
| 06/26/2026 14:08 | 60 | 43.985 |
| 06/26/2026 14:08 | 181 | 43.985 |
| 06/26/2026 14:08 | 34 | 43.99 |
| 06/26/2026 14:08 | 251 | 43.99 |
| 06/26/2026 14:08 | 251 | 43.995 |
| 06/26/2026 14:08 | 383 | 43.99 |
| 06/26/2026 14:08 | 20 | 43.985 |
| 06/26/2026 14:08 | 13 | 43.985 |
| 06/26/2026 14:08 | 60 | 43.985 |
| 06/26/2026 14:08 | 380 | 43.985 |
| 06/26/2026 14:08 | 80 | 43.98 |
| 06/26/2026 14:07 | 106 | 43.985 |
| 06/26/2026 14:07 | 116 | 43.99 |
| 06/26/2026 14:07 | 7 | 43.99 |
| 06/26/2026 14:07 | 60 | 43.99 |
| 06/26/2026 14:07 | 40 | 43.99 |
| 06/26/2026 14:07 | 2 | 43.99 |
| 06/26/2026 14:07 | 407 | 43.995 |
| 06/26/2026 14:07 | 224 | 43.995 |
| 06/26/2026 14:07 | 166 | 43.995 |
| 06/26/2026 14:06 | 134 | 44.00 |
| 06/26/2026 14:06 | 251 | 43.985 |
| 06/26/2026 14:06 | 80 | 44.00 |
| 06/26/2026 14:06 | 60 | 43.995 |
| 06/26/2026 14:06 | 60 | 43.99 |
| 06/26/2026 14:06 | 15 | 43.995 |
| 06/26/2026 14:06 | 30 | 44.005 |
| 06/26/2026 14:05 | 70 | 44.00 |
| 06/26/2026 14:05 | 60 | 44.00 |
| 06/26/2026 14:05 | 249 | 43.99 |
| 06/26/2026 14:05 | 220 | 43.985 |
| 06/26/2026 14:05 | 11 | 43.985 |
| 06/26/2026 14:05 | 60 | 43.985 |
| 06/26/2026 14:05 | 20 | 43.985 |
| 06/26/2026 14:05 | 5 | 43.98 |
| 06/26/2026 14:05 | 15 | 43.98 |
| 06/26/2026 14:05 | 113 | 43.97 |
| 06/26/2026 14:05 | 178 | 43.97 |
| 06/26/2026 14:04 | 138 | 43.98 |
| 06/26/2026 14:04 | 40 | 43.975 |
| 06/26/2026 14:04 | 118 | 43.965 |
| 06/26/2026 14:04 | 50 | 43.965 |
| 06/26/2026 14:04 | 40 | 43.975 |
| 06/26/2026 14:04 | 40 | 43.97 |
| 06/26/2026 14:03 | 70 | 43.98 |
| 06/26/2026 14:03 | 5 | 43.98 |
| 06/26/2026 14:03 | 141 | 43.98 |
| 06/26/2026 14:02 | 29 | 43.985 |
| 06/26/2026 14:02 | 50 | 43.98 |
| 06/26/2026 14:01 | 50 | 43.97 |
| 06/26/2026 14:01 | 100 | 43.975 |
| 06/26/2026 14:01 | 175 | 43.975 |
| 06/26/2026 14:01 | 161 | 43.965 |
| 06/26/2026 14:01 | 5 | 43.975 |
| 06/26/2026 14:01 | 756 | 43.98 |
| 06/26/2026 14:01 | 244 | 43.975 |
| 06/26/2026 14:00 | 196 | 43.975 |
| 06/26/2026 14:00 | 38 | 43.98 |
| 06/26/2026 14:00 | 587 | 43.97 |
| 06/26/2026 14:00 | 300 | 43.97 |
| 06/26/2026 14:00 | 25 | 43.98 |
| 06/26/2026 13:59 | 300 | 43.975 |
| 06/26/2026 13:59 | 37 | 43.98 |
| 06/26/2026 13:59 | 44 | 43.985 |
| 06/26/2026 13:59 | 40 | 43.975 |
| 06/26/2026 13:59 | 379 | 43.975 |
| 06/26/2026 13:59 | 40 | 43.98 |
| 06/26/2026 13:59 | 255 | 43.98 |
| 06/26/2026 13:59 | 40 | 43.985 |
| 06/26/2026 13:59 | 85 | 43.985 |
| 06/26/2026 13:59 | 54 | 43.985 |
| 06/26/2026 13:59 | 107 | 43.99 |
| 06/26/2026 13:59 | 45 | 43.995 |
| 06/26/2026 13:59 | 17 | 43.995 |
| 06/26/2026 13:59 | 91 | 43.995 |
| 06/26/2026 13:59 | 38 | 43.995 |
| 06/26/2026 13:59 | 42 | 43.995 |
| 06/26/2026 13:59 | 125 | 43.995 |
| 06/26/2026 13:59 | 17 | 43.995 |
| 06/26/2026 13:59 | 125 | 43.995 |
| 06/26/2026 13:59 | 125 | 43.995 |
| 06/26/2026 13:59 | 58 | 43.995 |
| 06/26/2026 13:58 | 50 | 43.995 |
| 06/26/2026 13:58 | 77 | 44.00 |
| 06/26/2026 13:58 | 43 | 44.00 |
| 06/26/2026 13:58 | 49 | 44.00 |
| 06/26/2026 13:58 | 40 | 43.995 |
| 06/26/2026 13:58 | 40 | 43.995 |
| 06/26/2026 13:58 | 76 | 43.995 |
| 06/26/2026 13:58 | 18 | 43.995 |
| 06/26/2026 13:58 | 332 | 44.00 |
| 06/26/2026 13:58 | 280 | 44.005 |
| 06/26/2026 13:58 | 22 | 44.01 |
| 06/26/2026 13:58 | 18 | 44.01 |
| 06/26/2026 13:57 | 48 | 44.01 |
| 06/26/2026 13:57 | 37 | 44.01 |
| 06/26/2026 13:57 | 9 | 44.005 |
| 06/26/2026 13:57 | 372 | 44.00 |
| 06/26/2026 13:57 | 100 | 44.00 |
| 06/26/2026 13:57 | 209 | 43.995 |
| 06/26/2026 13:57 | 50 | 43.995 |
| 06/26/2026 13:57 | 305 | 43.995 |
| 06/26/2026 13:56 | 64 | 43.995 |
| 06/26/2026 13:56 | 40 | 43.995 |
| 06/26/2026 13:56 | 100 | 43.995 |
| 06/26/2026 13:56 | 8 | 43.995 |
| 06/26/2026 13:56 | 19 | 43.995 |
| 06/26/2026 13:56 | 17 | 43.995 |
| 06/26/2026 13:56 | 106 | 43.995 |
| 06/26/2026 13:56 | 193 | 43.995 |
| 06/26/2026 13:56 | 290 | 43.995 |
| 06/26/2026 13:56 | 384 | 44.00 |
| 06/26/2026 13:56 | 60 | 44.00 |
| 06/26/2026 13:56 | 140 | 44.00 |
| 06/26/2026 13:56 | 100 | 44.00 |
| 06/26/2026 13:56 | 123 | 44.01 |
| 06/26/2026 13:55 | 22 | 44.00 |
| 06/26/2026 13:55 | 60 | 43.995 |
| 06/26/2026 13:54 | 50 | 43.995 |
| 06/26/2026 13:54 | 68 | 43.995 |
| 06/26/2026 13:54 | 34 | 43.995 |
| 06/26/2026 13:54 | 13 | 44.00 |
| 06/26/2026 13:54 | 60 | 44.00 |
| 06/26/2026 13:54 | 50 | 43.995 |
| 06/26/2026 13:53 | 13 | 44.005 |
| 06/26/2026 13:53 | 12 | 44.005 |
| 06/26/2026 13:52 | 110 | 44.00 |
| 06/26/2026 13:52 | 505 | 44.005 |
| 06/26/2026 13:52 | 89 | 44.005 |
| 06/26/2026 13:51 | 113 | 44.00 |
| 06/26/2026 13:51 | 36 | 44.01 |
| 06/26/2026 13:51 | 32 | 44.015 |
| 06/26/2026 13:51 | 81 | 44.015 |
| 06/26/2026 13:51 | 98 | 44.015 |
| 06/26/2026 13:51 | 80 | 44.015 |
| 06/26/2026 13:51 | 120 | 44.015 |
| 06/26/2026 13:51 | 89 | 44.025 |
| 06/26/2026 13:50 | 1537 | 44.00 |
| 06/26/2026 13:50 | 462 | 44.005 |
| 06/26/2026 13:49 | 738 | 44.01 |
| 06/26/2026 13:49 | 234 | 44.015 |
| 06/26/2026 13:49 | 42 | 44.015 |
| 06/26/2026 13:48 | 123 | 44.02 |
| 06/26/2026 13:48 | 63 | 44.035 |
| 06/26/2026 13:48 | 177 | 44.03 |
| 06/26/2026 13:48 | 41 | 44.025 |
| 06/26/2026 13:48 | 28 | 44.025 |
| 06/26/2026 13:48 | 90 | 44.025 |
| 06/26/2026 13:48 | 4144 | 44.025 |
| 06/26/2026 13:47 | 41 | 44.02 |
| 06/26/2026 13:47 | 174 | 44.02 |
| 06/26/2026 13:47 | 433 | 44.02 |
| 06/26/2026 13:47 | 80 | 44.025 |
| 06/26/2026 13:47 | 143 | 44.025 |
| 06/26/2026 13:47 | 136 | 44.015 |
| 06/26/2026 13:47 | 779 | 44.00 |
| 06/26/2026 13:47 | 50 | 44.00 |
| 06/26/2026 13:46 | 97 | 44.005 |
| 06/26/2026 13:46 | 45 | 44.005 |
| 06/26/2026 13:46 | 66 | 44.00 |
| 06/26/2026 13:46 | 150 | 43.995 |
| 06/26/2026 13:46 | 45 | 43.995 |
| 06/26/2026 13:46 | 45 | 43.995 |
| 06/26/2026 13:46 | 16 | 43.995 |
| 06/26/2026 13:46 | 80 | 43.995 |
| 06/26/2026 13:46 | 109 | 43.995 |
| 06/26/2026 13:46 | 37 | 44.00 |
| 06/26/2026 13:46 | 205 | 44.00 |
| 06/26/2026 13:46 | 204 | 44.00 |
| 06/26/2026 13:46 | 506 | 44.01 |
| 06/26/2026 13:45 | 490 | 44.005 |
| 06/26/2026 13:45 | 587 | 44.00 |
| 06/26/2026 13:45 | 10 | 44.00 |
| 06/26/2026 13:45 | 293 | 44.00 |
| 06/26/2026 13:45 | 114 | 43.99 |
| 06/26/2026 13:45 | 537 | 44.00 |
| 06/26/2026 13:45 | 81 | 44.01 |
| 06/26/2026 13:45 | 422 | 44.01 |
| 06/26/2026 13:45 | 1354 | 44.00 |
| 06/26/2026 13:45 | 100 | 43.995 |
| 06/26/2026 13:45 | 50 | 43.995 |
| 06/26/2026 13:45 | 32 | 44.00 |
| 06/26/2026 13:45 | 37 | 43.995 |
| 06/26/2026 13:45 | 73 | 43.995 |
| 06/26/2026 13:45 | 91 | 43.995 |
| 06/26/2026 13:45 | 107 | 43.995 |
| 06/26/2026 13:45 | 627 | 44.00 |
| 06/26/2026 13:45 | 920 | 44.00 |
| 06/26/2026 13:45 | 7987 | 44.0025 |
| 06/26/2026 13:45 | 3600 | 44.00 |
| 06/26/2026 13:45 | 80 | 44.00 |
| 06/26/2026 13:45 | 120 | 44.00 |
| 06/26/2026 13:45 | 998 | 44.00 |
| 06/26/2026 13:45 | 2562 | 44.00 |
| 06/26/2026 13:45 | 2272 | 44.00 |
| 06/26/2026 13:45 | 1687 | 44.00 |
| 06/26/2026 13:45 | 176 | 44.00 |
| 06/26/2026 13:45 | 60 | 44.00 |
| 06/26/2026 13:45 | 200 | 44.00 |
| 06/26/2026 13:45 | 100 | 44.00 |
| 06/26/2026 13:45 | 45 | 44.00 |
| 06/26/2026 13:45 | 100 | 44.00 |
| 06/26/2026 13:45 | 20 | 44.00 |
| 06/26/2026 13:45 | 55 | 44.00 |
| 06/26/2026 13:45 | 300 | 44.00 |
| 06/26/2026 13:45 | 220 | 44.00 |
| 06/26/2026 13:44 | 39 | 44.005 |
| 06/26/2026 13:44 | 21 | 44.005 |
| 06/26/2026 13:44 | 164 | 44.005 |
| 06/26/2026 13:44 | 62 | 44.005 |
| 06/26/2026 13:44 | 126 | 44.005 |
| 06/26/2026 13:43 | 214 | 44.01 |
| 06/26/2026 13:43 | 390 | 44.01 |
| 06/26/2026 13:43 | 113 | 44.01 |
| 06/26/2026 13:43 | 23 | 44.03 |
| 06/26/2026 13:43 | 26 | 44.03 |
| 06/26/2026 13:43 | 34 | 44.03 |
| 06/26/2026 13:42 | 142 | 44.035 |
| 06/26/2026 13:42 | 23 | 44.025 |
| 06/26/2026 13:42 | 127 | 44.025 |
| 06/26/2026 13:42 | 45 | 44.03 |
| 06/26/2026 13:42 | 230 | 44.045 |
| 06/26/2026 13:42 | 10 | 44.03 |
| 06/26/2026 13:42 | 202 | 44.025 |
| 06/26/2026 13:41 | 80 | 44.01 |
| 06/26/2026 13:41 | 82 | 44.02 |
| 06/26/2026 13:40 | 220 | 44.02 |
| 06/26/2026 13:40 | 669 | 44.025 |
| 06/26/2026 13:40 | 16 | 44.03 |
| 06/26/2026 13:40 | 85 | 44.03 |
| 06/26/2026 13:40 | 206 | 44.025 |
| 06/26/2026 13:40 | 201 | 44.02 |
| 06/26/2026 13:40 | 124 | 44.02 |
| 06/26/2026 13:40 | 84 | 44.01 |
| 06/26/2026 13:40 | 24 | 44.01 |
| 06/26/2026 13:40 | 29 | 44.025 |
| 06/26/2026 13:39 | 159 | 44.025 |
| 06/26/2026 13:39 | 43 | 44.015 |
| 06/26/2026 13:39 | 1058 | 44.025 |
| 06/26/2026 13:39 | 60 | 44.02 |
| 06/26/2026 13:39 | 638 | 44.015 |
| 06/26/2026 13:39 | 507 | 44.015 |
| 06/26/2026 13:39 | 113 | 44.01 |
| 06/26/2026 13:39 | 91 | 44.01 |
| 06/26/2026 13:39 | 150 | 44.01 |
| 06/26/2026 13:38 | 1 | 44.015 |
| 06/26/2026 13:38 | 650 | 44.02 |
| 06/26/2026 13:38 | 100 | 44.02 |
| 06/26/2026 13:38 | 110 | 44.02 |
| 06/26/2026 13:38 | 13 | 44.03 |
| 06/26/2026 13:38 | 47 | 44.03 |
| 06/26/2026 13:38 | 41 | 44.03 |
| 06/26/2026 13:38 | 5 | 44.03 |
| 06/26/2026 13:37 | 255 | 44.035 |
| 06/26/2026 13:37 | 211 | 44.045 |
| 06/26/2026 13:37 | 21 | 44.03 |
| 06/26/2026 13:37 | 1 | 44.03 |
| 06/26/2026 13:37 | 1237 | 44.04 |
| 06/26/2026 13:37 | 40 | 44.04 |
| 06/26/2026 13:37 | 65 | 44.04 |
| 06/26/2026 13:37 | 925 | 44.05 |
| 06/26/2026 13:37 | 1066 | 44.05 |
| 06/26/2026 13:37 | 534 | 44.05 |
| 06/26/2026 13:37 | 310 | 44.05 |
| 06/26/2026 13:37 | 60 | 44.05 |
| 06/26/2026 13:37 | 166 | 44.05 |
| 06/26/2026 13:37 | 140 | 44.05 |
| 06/26/2026 13:37 | 99 | 44.05 |
| 06/26/2026 13:37 | 1 | 44.055 |
| 06/26/2026 13:37 | 91 | 44.07 |
| 06/26/2026 13:37 | 316 | 44.075 |
| 06/26/2026 13:36 | 53 | 44.08 |
| 06/26/2026 13:36 | 60 | 44.085 |
| 06/26/2026 13:36 | 60 | 44.075 |
| 06/26/2026 13:36 | 196 | 44.07 |
| 06/26/2026 13:35 | 45 | 44.07 |
| 06/26/2026 13:35 | 108 | 44.06 |
| 06/26/2026 13:35 | 224 | 44.06 |
| 06/26/2026 13:35 | 5862 | 44.065 |
| 06/26/2026 13:35 | 1101 | 44.07 |
| 06/26/2026 13:35 | 36 | 44.075 |
| 06/26/2026 13:35 | 206 | 44.075 |
| 06/26/2026 13:35 | 234 | 44.075 |
| 06/26/2026 13:35 | 176 | 44.07 |
| 06/26/2026 13:35 | 37 | 44.07 |
| 06/26/2026 13:35 | 158 | 44.075 |
| 06/26/2026 13:35 | 139 | 44.075 |
| 06/26/2026 13:35 | 112 | 44.07 |
| 06/26/2026 13:35 | 38 | 44.07 |
| 06/26/2026 13:35 | 172 | 44.065 |
| 06/26/2026 13:34 | 136 | 44.065 |
| 06/26/2026 13:34 | 8 | 44.06 |
| 06/26/2026 13:34 | 80 | 44.06 |
| 06/26/2026 13:34 | 240 | 44.06 |
| 06/26/2026 13:32 | 33 | 44.065 |
| 06/26/2026 13:32 | 50 | 44.08 |
| 06/26/2026 13:31 | 678 | 44.105 |
| 06/26/2026 13:31 | 74 | 44.105 |
| 06/26/2026 13:31 | 873 | 44.105 |
| 06/26/2026 13:31 | 437 | 44.105 |
| 06/26/2026 13:31 | 25 | 44.115 |
| 06/26/2026 13:31 | 196 | 44.115 |
| 06/26/2026 13:30 | 1000 | 44.12 |
| 06/26/2026 13:30 | 40 | 44.11 |
| 06/26/2026 13:29 | 76 | 44.12 |
| 06/26/2026 13:29 | 31 | 44.12 |
| 06/26/2026 13:29 | 233 | 44.115 |
| 06/26/2026 13:29 | 225 | 44.12 |
| 06/26/2026 13:29 | 214 | 44.13 |
| 06/26/2026 13:29 | 462 | 44.14 |
| 06/26/2026 13:29 | 386 | 44.145 |
| 06/26/2026 13:29 | 1023 | 44.14 |
| 06/26/2026 13:29 | 152 | 44.135 |
| 06/26/2026 13:29 | 316 | 44.135 |
| 06/26/2026 13:29 | 274 | 44.135 |
| 06/26/2026 13:29 | 141 | 44.135 |
| 06/26/2026 13:29 | 135 | 44.135 |
| 06/26/2026 13:29 | 135 | 44.135 |
| 06/26/2026 13:29 | 21 | 44.14 |
| 06/26/2026 13:29 | 207 | 44.14 |
| 06/26/2026 13:28 | 95 | 44.15 |
| 06/26/2026 13:28 | 297 | 44.155 |
| 06/26/2026 13:28 | 56 | 44.15 |
| 06/26/2026 13:28 | 100 | 44.15 |
| 06/26/2026 13:28 | 20 | 44.145 |
| 06/26/2026 13:28 | 227 | 44.145 |
| 06/26/2026 13:28 | 301 | 44.15 |
| 06/26/2026 13:28 | 12 | 44.145 |
| 06/26/2026 13:28 | 154 | 44.14 |
| 06/26/2026 13:28 | 946 | 44.125 |
| 06/26/2026 13:28 | 644 | 44.12 |
| 06/26/2026 13:28 | 89 | 44.115 |
| 06/26/2026 13:27 | 284 | 44.105 |
| 06/26/2026 13:27 | 623 | 44.11 |
| 06/26/2026 13:27 | 50 | 44.11 |
| 06/26/2026 13:27 | 99 | 44.11 |
| 06/26/2026 13:27 | 183 | 44.10 |
| 06/26/2026 13:26 | 224 | 44.10 |
| 06/26/2026 13:26 | 488 | 44.095 |
| 06/26/2026 13:26 | 479 | 44.08 |
| 06/26/2026 13:26 | 326 | 44.095 |
| 06/26/2026 13:26 | 322 | 44.095 |
| 06/26/2026 13:26 | 234 | 44.08 |
| 06/26/2026 13:26 | 260 | 44.085 |
| 06/26/2026 13:26 | 83 | 44.09 |
| 06/26/2026 13:26 | 60 | 44.085 |
| 06/26/2026 13:26 | 494 | 44.075 |
| 06/26/2026 13:26 | 494 | 44.08 |
| 06/26/2026 13:26 | 231 | 44.095 |
| 06/26/2026 13:26 | 191 | 44.10 |
| 06/26/2026 13:25 | 154 | 44.10 |
| 06/26/2026 13:25 | 494 | 44.095 |
| 06/26/2026 13:25 | 185 | 44.10 |
| 06/26/2026 13:25 | 448 | 44.10 |
| 06/26/2026 13:25 | 494 | 44.085 |
| 06/26/2026 13:25 | 60 | 44.09 |
| 06/26/2026 13:25 | 16 | 44.085 |
| 06/26/2026 13:25 | 274 | 44.085 |
| 06/26/2026 13:24 | 494 | 44.085 |
| 06/26/2026 13:24 | 21 | 44.09 |
| 06/26/2026 13:24 | 321 | 44.085 |
| 06/26/2026 13:24 | 12 | 44.085 |
| 06/26/2026 13:24 | 60 | 44.085 |
| 06/26/2026 13:24 | 494 | 44.085 |
| 06/26/2026 13:24 | 494 | 44.085 |
| 06/26/2026 13:24 | 494 | 44.09 |
| 06/26/2026 13:24 | 80 | 44.10 |
| 06/26/2026 13:24 | 152 | 44.10 |
| 06/26/2026 13:24 | 200 | 44.10 |
| 06/26/2026 13:24 | 122 | 44.10 |
| 06/26/2026 13:24 | 60 | 44.105 |
| 06/26/2026 13:24 | 211 | 44.105 |
| 06/26/2026 13:24 | 434 | 44.11 |
| 06/26/2026 13:24 | 151 | 44.12 |
| 06/26/2026 13:24 | 87 | 44.115 |
| 06/26/2026 13:23 | 162 | 44.105 |
| 06/26/2026 13:23 | 82 | 44.11 |
| 06/26/2026 13:23 | 286 | 44.115 |
| 06/26/2026 13:23 | 40 | 44.105 |
| 06/26/2026 13:23 | 216 | 44.105 |
| 06/26/2026 13:23 | 494 | 44.11 |
| 06/26/2026 13:22 | 1000 | 44.135 |
| 06/26/2026 13:22 | 40 | 44.13 |
| 06/26/2026 13:22 | 40 | 44.13 |
| 06/26/2026 13:22 | 294 | 44.135 |
| 06/26/2026 13:22 | 494 | 44.135 |
| 06/26/2026 13:22 | 40 | 44.145 |
| 06/26/2026 13:22 | 89 | 44.15 |
| 06/26/2026 13:22 | 115 | 44.15 |
| 06/26/2026 13:20 | 60 | 44.14 |
| 06/26/2026 13:20 | 87 | 44.145 |
| 06/26/2026 13:20 | 143 | 44.15 |
| 06/26/2026 13:20 | 494 | 44.15 |
| 06/26/2026 13:19 | 7 | 44.17 |
| 06/26/2026 13:19 | 471 | 44.17 |
| 06/26/2026 13:19 | 41 | 44.17 |
| 06/26/2026 13:19 | 59 | 44.16 |
| 06/26/2026 13:19 | 66 | 44.16 |
| 06/26/2026 13:19 | 176 | 44.16 |
| 06/26/2026 13:19 | 21 | 44.16 |
| 06/26/2026 13:19 | 18 | 44.16 |
| 06/26/2026 13:19 | 154 | 44.16 |
| 06/26/2026 13:19 | 29 | 44.16 |
| 06/26/2026 13:19 | 9 | 44.16 |
| 06/26/2026 13:19 | 118 | 44.16 |
| 06/26/2026 13:19 | 167 | 44.16 |
| 06/26/2026 13:19 | 84 | 44.16 |
| 06/26/2026 13:19 | 1000 | 44.17 |
| 06/26/2026 13:19 | 457 | 44.17 |
| 06/26/2026 13:19 | 211 | 44.17 |
| 06/26/2026 13:19 | 211 | 44.17 |
| 06/26/2026 13:19 | 332 | 44.17 |
| 06/26/2026 13:19 | 333 | 44.17 |
| 06/26/2026 13:19 | 622 | 44.17 |
| 06/26/2026 13:19 | 276 | 44.17 |
| 06/26/2026 13:19 | 398 | 44.17 |
| 06/26/2026 13:19 | 64 | 44.17 |
| 06/26/2026 13:19 | 64 | 44.17 |
| 06/26/2026 13:19 | 915 | 44.17 |
| 06/26/2026 13:19 | 48 | 44.17 |
| 06/26/2026 13:19 | 6 | 44.17 |
| 06/26/2026 13:19 | 114 | 44.17 |
| 06/26/2026 13:19 | 855 | 44.17 |
| 06/26/2026 13:19 | 57 | 44.17 |
| 06/26/2026 13:19 | 101 | 44.17 |
| 06/26/2026 13:19 | 102 | 44.17 |
| 06/26/2026 13:19 | 223 | 44.17 |
| 06/26/2026 13:19 | 525 | 44.17 |
| 06/26/2026 13:19 | 512 | 44.17 |
| 06/26/2026 13:19 | 987 | 44.17 |
| 06/26/2026 13:19 | 99 | 44.17 |
| 06/26/2026 13:19 | 488 | 44.17 |
| 06/26/2026 13:19 | 231 | 44.17 |
| 06/26/2026 13:19 | 104 | 44.17 |
| 06/26/2026 13:19 | 425 | 44.17 |
| 06/26/2026 13:19 | 155 | 44.17 |
| 06/26/2026 13:19 | 735 | 44.17 |
| 06/26/2026 13:19 | 205 | 44.17 |
| 06/26/2026 13:19 | 368 | 44.17 |
| 06/26/2026 13:19 | 512 | 44.17 |
| 06/26/2026 13:19 | 265 | 44.17 |
| 06/26/2026 13:19 | 127 | 44.17 |
| 06/26/2026 13:18 | 148 | 44.17 |
| 06/26/2026 13:18 | 149 | 44.17 |
| 06/26/2026 13:18 | 25 | 44.175 |
| 06/26/2026 13:18 | 1000 | 44.17 |
| 06/26/2026 13:18 | 1 | 44.175 |
| 06/26/2026 13:18 | 1000 | 44.17 |
| 06/26/2026 13:18 | 176 | 44.175 |
| 06/26/2026 13:18 | 60 | 44.17 |
| 06/26/2026 13:18 | 20 | 44.17 |
| 06/26/2026 13:18 | 1000 | 44.17 |
| 06/26/2026 13:18 | 91 | 44.17 |
| 06/26/2026 13:18 | 869 | 44.17 |
| 06/26/2026 13:18 | 40 | 44.17 |
| 06/26/2026 13:18 | 56 | 44.17 |
| 06/26/2026 13:18 | 134 | 44.17 |
| 06/26/2026 13:17 | 250 | 44.18 |
| 06/26/2026 13:17 | 42 | 44.17 |
| 06/26/2026 13:17 | 264 | 44.17 |
| 06/26/2026 13:17 | 768 | 44.17 |
| 06/26/2026 13:17 | 768 | 44.17 |
| 06/26/2026 13:17 | 1536 | 44.17 |
| 06/26/2026 13:17 | 60 | 44.17 |
| 06/26/2026 13:17 | 140 | 44.17 |
| 06/26/2026 13:17 | 154 | 44.17 |
| 06/26/2026 13:17 | 78 | 44.17 |
| 06/26/2026 13:17 | 17 | 44.17 |
| 06/26/2026 13:17 | 89 | 44.165 |
| 06/26/2026 13:17 | 60 | 44.16 |
| 06/26/2026 13:17 | 89 | 44.16 |
| 06/26/2026 13:17 | 5 | 44.16 |
| 06/26/2026 13:17 | 318 | 44.155 |
| 06/26/2026 13:17 | 104 | 44.15 |
| 06/26/2026 13:16 | 68 | 44.145 |
| 06/26/2026 13:15 | 161 | 44.14 |
| 06/26/2026 13:15 | 276 | 44.14 |
| 06/26/2026 13:15 | 30 | 44.15 |
| 06/26/2026 13:15 | 282 | 44.15 |
| 06/26/2026 13:15 | 243 | 44.155 |
| 06/26/2026 13:15 | 517 | 44.16 |
| 06/26/2026 13:15 | 401 | 44.165 |
| 06/26/2026 13:14 | 8 | 44.17 |
| 06/26/2026 13:14 | 60 | 44.17 |
| 06/26/2026 13:14 | 20 | 44.17 |
| 06/26/2026 13:14 | 46 | 44.175 |
| 06/26/2026 13:14 | 500 | 44.18 |
| 06/26/2026 13:13 | 261 | 44.175 |
| 06/26/2026 13:13 | 87 | 44.18 |
| 06/26/2026 13:13 | 527 | 44.17 |
| 06/26/2026 13:13 | 40 | 44.165 |
| 06/26/2026 13:12 | 444 | 44.165 |
| 06/26/2026 13:12 | 287 | 44.15 |
| 06/26/2026 13:12 | 7 | 44.155 |
| 06/26/2026 13:12 | 91 | 44.165 |
| 06/26/2026 13:12 | 129 | 44.17 |
| 06/26/2026 13:10 | 80 | 44.175 |
| 06/26/2026 13:10 | 56 | 44.17 |
| 06/26/2026 13:10 | 341 | 44.17 |
| 06/26/2026 13:09 | 24 | 44.18 |
| 06/26/2026 13:09 | 2 | 44.185 |
| 06/26/2026 13:09 | 60 | 44.185 |
| 06/26/2026 13:09 | 40 | 44.185 |
| 06/26/2026 13:08 | 199 | 44.19 |
| 06/26/2026 13:08 | 60 | 44.185 |
| 06/26/2026 13:08 | 2 | 44.195 |
| 06/26/2026 13:08 | 131 | 44.21 |
| 06/26/2026 13:08 | 434 | 44.205 |
| 06/26/2026 13:08 | 60 | 44.21 |
| 06/26/2026 13:07 | 108 | 44.205 |
| 06/26/2026 13:07 | 60 | 44.205 |
| 06/26/2026 13:07 | 33 | 44.205 |
| 06/26/2026 13:07 | 98 | 44.205 |
| 06/26/2026 13:06 | 56 | 44.21 |
| 06/26/2026 13:06 | 98 | 44.21 |
| 06/26/2026 13:06 | 323 | 44.205 |
| 06/26/2026 13:06 | 231 | 44.205 |
| 06/26/2026 13:05 | 27 | 44.20 |
| 06/26/2026 13:05 | 259 | 44.205 |
| 06/26/2026 13:05 | 99 | 44.205 |
| 06/26/2026 13:05 | 103 | 44.205 |
| 06/26/2026 13:05 | 99 | 44.205 |
| 06/26/2026 13:05 | 24 | 44.195 |
| 06/26/2026 13:05 | 753 | 44.20 |
| 06/26/2026 13:05 | 747 | 44.195 |
| 06/26/2026 13:05 | 27 | 44.185 |
| 06/26/2026 13:04 | 24 | 44.185 |
| 06/26/2026 13:04 | 24 | 44.19 |
| 06/26/2026 13:04 | 1 | 44.195 |
| 06/26/2026 13:04 | 20 | 44.195 |
| 06/26/2026 13:04 | 30 | 44.20 |
| 06/26/2026 13:04 | 149 | 44.20 |
| 06/26/2026 13:04 | 229 | 44.175 |
| 06/26/2026 13:04 | 106 | 44.165 |
| 06/26/2026 13:04 | 28 | 44.165 |
| 06/26/2026 13:04 | 161 | 44.16 |
| 06/26/2026 13:04 | 286 | 44.15 |
| 06/26/2026 13:04 | 606 | 44.155 |
| 06/26/2026 13:03 | 119 | 44.13 |
| 06/26/2026 13:03 | 80 | 44.135 |
| 06/26/2026 13:03 | 560 | 44.135 |
| 06/26/2026 13:03 | 89 | 44.13 |
| 06/26/2026 13:03 | 192 | 44.135 |
| 06/26/2026 13:03 | 700 | 44.145 |
| 06/26/2026 13:03 | 80 | 44.14 |
| 06/26/2026 13:03 | 169 | 44.14 |
| 06/26/2026 13:03 | 80 | 44.14 |
| 06/26/2026 13:03 | 100 | 44.14 |
| 06/26/2026 13:03 | 100 | 44.15 |
| 06/26/2026 13:03 | 1 | 44.155 |
| 06/26/2026 13:03 | 11 | 44.155 |
| 06/26/2026 13:03 | 2902 | 44.16 |
| 06/26/2026 13:03 | 60 | 44.165 |
| 06/26/2026 13:03 | 446 | 44.17 |
| 06/26/2026 13:03 | 52 | 44.175 |
| 06/26/2026 13:03 | 164 | 44.175 |
| 06/26/2026 13:02 | 332 | 44.175 |
| 06/26/2026 13:02 | 131 | 44.175 |
| 06/26/2026 13:02 | 135 | 44.18 |
| 06/26/2026 13:02 | 1046 | 44.175 |
| 06/26/2026 13:02 | 80 | 44.175 |
| 06/26/2026 13:02 | 540 | 44.175 |
| 06/26/2026 13:02 | 154 | 44.175 |
| 06/26/2026 13:02 | 106 | 44.175 |
| 06/26/2026 13:02 | 597 | 44.175 |
| 06/26/2026 13:02 | 124 | 44.175 |
| 06/26/2026 13:02 | 374 | 44.175 |
| 06/26/2026 13:02 | 300 | 44.175 |
| 06/26/2026 13:02 | 56 | 44.175 |
| 06/26/2026 13:02 | 169 | 44.175 |
| 06/26/2026 13:02 | 281 | 44.165 |
| 06/26/2026 13:02 | 172 | 44.165 |
| 06/26/2026 13:02 | 80 | 44.165 |
| 06/26/2026 13:02 | 692 | 44.165 |
| 06/26/2026 13:02 | 547 | 44.17 |
| 06/26/2026 13:02 | 54 | 44.175 |
| 06/26/2026 13:02 | 120 | 44.175 |
| 06/26/2026 13:02 | 296 | 44.175 |
| 06/26/2026 13:02 | 1118 | 44.175 |
| 06/26/2026 13:02 | 882 | 44.175 |
| 06/26/2026 13:02 | 1094 | 44.165 |
| 06/26/2026 13:02 | 373 | 44.165 |
| 06/26/2026 13:02 | 6662 | 44.16 |
| 06/26/2026 13:02 | 19324 | 44.16 |
| 06/26/2026 12:59 | 24 | 44.165 |
| 06/26/2026 12:59 | 120 | 44.165 |
| 06/26/2026 12:59 | 40 | 44.16 |
| 06/26/2026 12:59 | 2 | 44.165 |
| 06/26/2026 12:58 | 282 | 44.15 |
| 06/26/2026 12:58 | 2 | 44.155 |
| 06/26/2026 12:58 | 161 | 44.16 |
| 06/26/2026 12:58 | 1 | 44.165 |
| 06/26/2026 12:58 | 2339 | 44.17 |
| 06/26/2026 12:58 | 41 | 44.17 |
| 06/26/2026 12:58 | 30 | 44.175 |
| 06/26/2026 12:58 | 91 | 44.175 |
| 06/26/2026 12:57 | 45 | 44.18 |
| 06/26/2026 12:57 | 200 | 44.195 |
| 06/26/2026 12:57 | 130 | 44.18 |
| 06/26/2026 12:57 | 80 | 44.18 |
| 06/26/2026 12:57 | 775 | 44.18 |
| 06/26/2026 12:56 | 66 | 44.175 |
| 06/26/2026 12:56 | 65 | 44.185 |
| 06/26/2026 12:56 | 22 | 44.185 |
| 06/26/2026 12:55 | 30 | 44.18 |
| 06/26/2026 12:55 | 40 | 44.18 |
| 06/26/2026 12:55 | 27 | 44.195 |
| 06/26/2026 12:52 | 60 | 44.195 |
| 06/26/2026 12:52 | 156 | 44.19 |
| 06/26/2026 12:51 | 60 | 44.175 |
| 06/26/2026 12:51 | 2501 | 44.1725 |
| 06/26/2026 12:51 | 1 | 44.18 |
| 06/26/2026 12:51 | 40 | 44.18 |
| 06/26/2026 12:51 | 220 | 44.18 |
| 06/26/2026 12:50 | 214 | 44.18 |
| 06/26/2026 12:50 | 35 | 44.18 |
| 06/26/2026 12:49 | 107 | 44.18 |
| 06/26/2026 12:48 | 60 | 44.19 |
| 06/26/2026 12:48 | 60 | 44.185 |
| 06/26/2026 12:48 | 70 | 44.18 |
| 06/26/2026 12:48 | 53 | 44.17 |
| 06/26/2026 12:48 | 112 | 44.175 |
| 06/26/2026 12:48 | 325 | 44.18 |
| 06/26/2026 12:48 | 44 | 44.175 |
| 06/26/2026 12:48 | 2400 | 44.1725 |
| 06/26/2026 12:48 | 248 | 44.16 |
| 06/26/2026 12:48 | 25 | 44.165 |
| 06/26/2026 12:48 | 40 | 44.165 |
| 06/26/2026 12:48 | 1490 | 44.17 |
| 06/26/2026 12:48 | 359 | 44.17 |
| 06/26/2026 12:48 | 3492 | 44.17 |
| 06/26/2026 12:48 | 663 | 44.17 |
| 06/26/2026 12:48 | 438 | 44.175 |
| 06/26/2026 12:47 | 40 | 44.185 |
| 06/26/2026 12:47 | 76 | 44.185 |
| 06/26/2026 12:47 | 4 | 44.185 |
| 06/26/2026 12:47 | 200 | 44.18 |
| 06/26/2026 12:47 | 11 | 44.18 |
| 06/26/2026 12:46 | 120 | 44.185 |
| 06/26/2026 12:46 | 223 | 44.195 |
| 06/26/2026 12:45 | 5 | 44.20 |
| 06/26/2026 12:45 | 11 | 44.205 |
| 06/26/2026 12:45 | 20 | 44.21 |
| 06/26/2026 12:45 | 180 | 44.21 |
| 06/26/2026 12:45 | 218 | 44.21 |
| 06/26/2026 12:45 | 88 | 44.245 |
| 06/26/2026 12:45 | 1000 | 44.24 |
| 06/26/2026 12:45 | 919 | 44.235 |
| 06/26/2026 12:45 | 940 | 44.23 |
| 06/26/2026 12:45 | 1345 | 44.225 |
| 06/26/2026 12:45 | 1623 | 44.22 |
| 06/26/2026 12:45 | 1303 | 44.215 |
| 06/26/2026 12:45 | 860 | 44.21 |
| 06/26/2026 12:45 | 174 | 44.205 |
| 06/26/2026 12:45 | 1 | 44.195 |
| 06/26/2026 12:45 | 40 | 44.195 |
| 06/26/2026 12:45 | 40 | 44.19 |
| 06/26/2026 12:44 | 84 | 44.19 |
| 06/26/2026 12:43 | 86 | 44.19 |
| 06/26/2026 12:43 | 44 | 44.195 |
| 06/26/2026 12:42 | 33 | 44.205 |
| 06/26/2026 12:42 | 40 | 44.215 |
| 06/26/2026 12:42 | 40 | 44.21 |
| 06/26/2026 12:42 | 11 | 44.205 |
| 06/26/2026 12:42 | 40 | 44.205 |
| 06/26/2026 12:42 | 80 | 44.205 |
| 06/26/2026 12:42 | 87 | 44.20 |
| 06/26/2026 12:41 | 1 | 44.185 |
| 06/26/2026 12:41 | 128 | 44.19 |
| 06/26/2026 12:40 | 371 | 44.195 |
| 06/26/2026 12:39 | 69 | 44.19 |
| 06/26/2026 12:39 | 40 | 44.19 |
| 06/26/2026 12:39 | 283 | 44.185 |
| 06/26/2026 12:39 | 84 | 44.18 |
| 06/26/2026 12:39 | 60 | 44.18 |
| 06/26/2026 12:39 | 168 | 44.18 |
| 06/26/2026 12:39 | 4 | 44.165 |
| 06/26/2026 12:39 | 60 | 44.165 |
| 06/26/2026 12:39 | 80 | 44.165 |
| 06/26/2026 12:39 | 206 | 44.17 |
| 06/26/2026 12:39 | 48 | 44.18 |
| 06/26/2026 12:38 | 20 | 44.175 |
| 06/26/2026 12:38 | 88 | 44.17 |
| 06/26/2026 12:38 | 340 | 44.17 |
| 06/26/2026 12:38 | 418 | 44.18 |
| 06/26/2026 12:38 | 214 | 44.175 |
| 06/26/2026 12:38 | 43 | 44.18 |
| 06/26/2026 12:38 | 75 | 44.175 |
| 06/26/2026 12:38 | 151 | 44.175 |
| 06/26/2026 12:38 | 265 | 44.175 |
| 06/26/2026 12:37 | 1 | 44.175 |
| 06/26/2026 12:37 | 107 | 44.18 |
| 06/26/2026 12:36 | 89 | 44.205 |
| 06/26/2026 12:36 | 749 | 44.215 |
| 06/26/2026 12:35 | 18 | 44.205 |
| 06/26/2026 12:35 | 81 | 44.19 |
| 06/26/2026 12:35 | 61 | 44.185 |
| 06/26/2026 12:35 | 1082 | 44.18 |
| 06/26/2026 12:35 | 382 | 44.19 |
| 06/26/2026 12:35 | 688 | 44.185 |
| 06/26/2026 12:35 | 71 | 44.19 |
| 06/26/2026 12:34 | 700 | 44.19 |
| 06/26/2026 12:34 | 10 | 44.20 |
| 06/26/2026 12:34 | 246 | 44.20 |
| 06/26/2026 12:34 | 19 | 44.205 |
| 06/26/2026 12:34 | 49 | 44.205 |
| 06/26/2026 12:34 | 19 | 44.205 |
| 06/26/2026 12:34 | 845 | 44.21 |
| 06/26/2026 12:33 | 12 | 44.215 |
| 06/26/2026 12:33 | 89 | 44.235 |
| 06/26/2026 12:33 | 198 | 44.24 |
| 06/26/2026 12:33 | 119 | 44.23 |
| 06/26/2026 12:32 | 140 | 44.235 |
| 06/26/2026 12:32 | 10 | 44.235 |
| 06/26/2026 12:32 | 20 | 44.235 |
| 06/26/2026 12:32 | 62 | 44.235 |
| 06/26/2026 12:31 | 12 | 44.235 |
| 06/26/2026 12:31 | 20 | 44.23 |
| 06/26/2026 12:30 | 16 | 44.225 |
| 06/26/2026 12:30 | 200 | 44.22 |
| 06/26/2026 12:30 | 83 | 44.22 |
| 06/26/2026 12:30 | 15 | 44.225 |
| 06/26/2026 12:30 | 812 | 44.235 |
| 06/26/2026 12:30 | 6 | 44.24 |
| 06/26/2026 12:30 | 62 | 44.24 |
| 06/26/2026 12:29 | 96 | 44.245 |
| 06/26/2026 12:29 | 239 | 44.245 |
| 06/26/2026 12:29 | 181 | 44.25 |
| 06/26/2026 12:29 | 73 | 44.25 |
| 06/26/2026 12:29 | 841 | 44.25 |
| 06/26/2026 12:29 | 1081 | 44.255 |
| 06/26/2026 12:29 | 400 | 44.26 |
| 06/26/2026 12:29 | 28 | 44.265 |
| 06/26/2026 12:29 | 91 | 44.265 |
| 06/26/2026 12:29 | 233 | 44.265 |
| 06/26/2026 12:29 | 214 | 44.26 |
| 06/26/2026 12:29 | 210 | 44.265 |
| 06/26/2026 12:29 | 176 | 44.26 |
| 06/26/2026 12:29 | 270 | 44.245 |
| 06/26/2026 12:29 | 3 | 44.25 |
| 06/26/2026 12:28 | 20 | 44.25 |
| 06/26/2026 12:28 | 717 | 44.25 |
| 06/26/2026 12:28 | 173 | 44.255 |
| 06/26/2026 12:27 | 100 | 44.265 |
| 06/26/2026 12:27 | 220 | 44.25 |
| 06/26/2026 12:27 | 146 | 44.25 |
| 06/26/2026 12:27 | 304 | 44.255 |
| 06/26/2026 12:27 | 546 | 44.26 |
| 06/26/2026 12:27 | 221 | 44.265 |
| 06/26/2026 12:27 | 200 | 44.275 |
| 06/26/2026 12:27 | 225 | 44.275 |
| 06/26/2026 12:27 | 36 | 44.275 |
| 06/26/2026 12:27 | 11 | 44.265 |
| 06/26/2026 12:27 | 120 | 44.265 |
| 06/26/2026 12:27 | 360 | 44.265 |
| 06/26/2026 12:27 | 9 | 44.255 |
| 06/26/2026 12:25 | 372 | 44.26 |
| 06/26/2026 12:24 | 793 | 44.26 |
| 06/26/2026 12:24 | 227 | 44.245 |
| 06/26/2026 12:23 | 73 | 44.25 |
| 06/26/2026 12:23 | 418 | 44.255 |
| 06/26/2026 12:22 | 223 | 44.265 |
| 06/26/2026 12:22 | 587 | 44.235 |
| 06/26/2026 12:22 | 273 | 44.24 |
| 06/26/2026 12:22 | 240 | 44.245 |
| 06/26/2026 12:22 | 41 | 44.25 |
| 06/26/2026 12:21 | 406 | 44.245 |
| 06/26/2026 12:21 | 425 | 44.25 |
| 06/26/2026 12:21 | 344 | 44.25 |
| 06/26/2026 12:21 | 100 | 44.25 |
| 06/26/2026 12:21 | 20 | 44.25 |
| 06/26/2026 12:21 | 611 | 44.25 |
| 06/26/2026 12:21 | 344 | 44.25 |
| 06/26/2026 12:21 | 156 | 44.25 |
| 06/26/2026 12:21 | 107 | 44.265 |
| 06/26/2026 12:21 | 10 | 44.275 |
| 06/26/2026 12:20 | 157 | 44.275 |
| 06/26/2026 12:20 | 72 | 44.275 |
| 06/26/2026 12:20 | 99 | 44.27 |
| 06/26/2026 12:20 | 15 | 44.255 |
| 06/26/2026 12:20 | 173 | 44.255 |
| 06/26/2026 12:19 | 294 | 44.25 |
| 06/26/2026 12:19 | 96 | 44.255 |
| 06/26/2026 12:19 | 60 | 44.255 |
| 06/26/2026 12:18 | 41 | 44.26 |
| 06/26/2026 12:18 | 197 | 44.26 |
| 06/26/2026 12:18 | 26 | 44.26 |
| 06/26/2026 12:18 | 381 | 44.26 |
| 06/26/2026 12:18 | 75 | 44.265 |
| 06/26/2026 12:18 | 195 | 44.265 |
| 06/26/2026 12:18 | 188 | 44.27 |
| 06/26/2026 12:17 | 109 | 44.26 |
| 06/26/2026 12:17 | 109 | 44.26 |
| 06/26/2026 12:16 | 84 | 44.255 |
| 06/26/2026 12:16 | 152 | 44.255 |
| 06/26/2026 12:16 | 418 | 44.245 |
| 06/26/2026 12:16 | 566 | 44.25 |
| 06/26/2026 12:15 | 72 | 44.265 |
| 06/26/2026 12:14 | 25 | 44.285 |
| 06/26/2026 12:14 | 100 | 44.285 |
| 06/26/2026 12:14 | 416 | 44.29 |
| 06/26/2026 12:14 | 147 | 44.30 |
| 06/26/2026 12:14 | 153 | 44.29 |
| 06/26/2026 12:14 | 88 | 44.285 |
| 06/26/2026 12:14 | 10 | 44.2825 |
| 06/26/2026 12:14 | 309 | 44.28 |
| 06/26/2026 12:14 | 289 | 44.27 |
| 06/26/2026 12:14 | 216 | 44.26 |
| 06/26/2026 12:14 | 48 | 44.255 |
| 06/26/2026 12:13 | 30 | 44.27 |
| 06/26/2026 12:13 | 57 | 44.27 |
| 06/26/2026 12:13 | 42 | 44.265 |
| 06/26/2026 12:13 | 55 | 44.265 |
| 06/26/2026 12:12 | 2 | 44.27 |
| 06/26/2026 12:12 | 20 | 44.27 |
| 06/26/2026 12:11 | 323 | 44.275 |
| 06/26/2026 12:11 | 49 | 44.28 |
| 06/26/2026 12:11 | 6 | 44.275 |
| 06/26/2026 12:11 | 54 | 44.265 |
| 06/26/2026 12:11 | 46 | 44.265 |
| 06/26/2026 12:11 | 623 | 44.26 |
| 06/26/2026 12:10 | 138 | 44.26 |
| 06/26/2026 12:10 | 88 | 44.265 |
| 06/26/2026 12:10 | 579 | 44.265 |
| 06/26/2026 12:10 | 126 | 44.265 |
| 06/26/2026 12:10 | 459 | 44.27 |
| 06/26/2026 12:10 | 1481 | 44.275 |
| 06/26/2026 12:10 | 29 | 44.28 |
| 06/26/2026 12:10 | 33 | 44.28 |
| 06/26/2026 12:10 | 156 | 44.275 |
| 06/26/2026 12:10 | 66 | 44.28 |
| 06/26/2026 12:10 | 9 | 44.28 |
| 06/26/2026 12:10 | 20 | 44.28 |
| 06/26/2026 12:10 | 180 | 44.28 |
| 06/26/2026 12:10 | 94 | 44.28 |
| 06/26/2026 12:10 | 6 | 44.2825 |
| 06/26/2026 12:10 | 60 | 44.285 |
| 06/26/2026 12:10 | 177 | 44.285 |
| 06/26/2026 12:10 | 183 | 44.29 |
| 06/26/2026 12:10 | 121 | 44.29 |
| 06/26/2026 12:10 | 141 | 44.295 |
| 06/26/2026 12:10 | 266 | 44.28 |
| 06/26/2026 12:10 | 400 | 44.28 |
| 06/26/2026 12:10 | 23 | 44.28 |
| 06/26/2026 12:10 | 55 | 44.28 |
| 06/26/2026 12:09 | 50 | 44.275 |
| 06/26/2026 12:08 | 205 | 44.275 |
| 06/26/2026 12:08 | 167 | 44.27 |
| 06/26/2026 12:08 | 154 | 44.27 |
| 06/26/2026 12:08 | 239 | 44.27 |
| 06/26/2026 12:08 | 398 | 44.27 |
| 06/26/2026 12:08 | 756 | 44.275 |
| 06/26/2026 12:08 | 468 | 44.275 |
| 06/26/2026 12:08 | 1714 | 44.28 |
| 06/26/2026 12:08 | 145 | 44.28 |
| 06/26/2026 12:08 | 145 | 44.2825 |
| 06/26/2026 12:08 | 120 | 44.28 |
| 06/26/2026 12:08 | 20 | 44.275 |
| 06/26/2026 12:08 | 500 | 44.285 |
| 06/26/2026 12:07 | 213 | 44.28 |
| 06/26/2026 12:07 | 91 | 44.28 |
| 06/26/2026 12:07 | 117 | 44.275 |
| 06/26/2026 12:07 | 82 | 44.275 |
| 06/26/2026 12:07 | 195 | 44.275 |
| 06/26/2026 12:07 | 49 | 44.275 |
| 06/26/2026 12:07 | 80 | 44.275 |
| 06/26/2026 12:07 | 140 | 44.275 |
| 06/26/2026 12:07 | 6 | 44.27 |
| 06/26/2026 12:07 | 36 | 44.275 |
| 06/26/2026 12:07 | 94 | 44.275 |
| 06/26/2026 12:07 | 1000 | 44.26 |
| 06/26/2026 12:06 | 795 | 44.26 |
| 06/26/2026 12:06 | 4 | 44.28 |
| 06/26/2026 12:06 | 20 | 44.28 |
| 06/26/2026 12:06 | 60 | 44.28 |
| 06/26/2026 12:06 | 26 | 44.285 |
| 06/26/2026 12:06 | 56 | 44.285 |
| 06/26/2026 12:06 | 62 | 44.285 |
| 06/26/2026 12:06 | 133 | 44.285 |
| 06/26/2026 12:06 | 114 | 44.2875 |
| 06/26/2026 12:06 | 280 | 44.29 |
| 06/26/2026 12:06 | 145 | 44.295 |
| 06/26/2026 12:06 | 141 | 44.295 |
| 06/26/2026 12:06 | 59 | 44.28 |
| 06/26/2026 12:05 | 100 | 44.265 |
| 06/26/2026 12:04 | 100 | 44.22 |
| 06/26/2026 12:04 | 19 | 44.22 |
| 06/26/2026 12:04 | 19 | 44.22 |
| 06/26/2026 12:04 | 89 | 44.22 |
| 06/26/2026 12:04 | 16 | 44.225 |
| 06/26/2026 12:04 | 494 | 44.225 |
| 06/26/2026 12:04 | 40 | 44.24 |
| 06/26/2026 12:04 | 35 | 44.235 |
| 06/26/2026 12:04 | 136 | 44.235 |
| 06/26/2026 12:03 | 145 | 44.20 |
| 06/26/2026 12:03 | 122 | 44.20 |
| 06/26/2026 12:03 | 54 | 44.205 |
| 06/26/2026 12:03 | 549 | 44.20 |
| 06/26/2026 12:02 | 70 | 44.195 |
| 06/26/2026 12:02 | 229 | 44.20 |
| 06/26/2026 12:02 | 101 | 44.195 |
| 06/26/2026 12:02 | 30 | 44.195 |
| 06/26/2026 12:02 | 200 | 44.20 |
| 06/26/2026 12:01 | 2 | 44.20 |
| 06/26/2026 12:01 | 70 | 44.20 |
| 06/26/2026 12:01 | 16 | 44.20 |
| 06/26/2026 12:01 | 31 | 44.20 |
| 06/26/2026 12:01 | 16 | 44.20 |
| 06/26/2026 12:01 | 34 | 44.21 |
| 06/26/2026 12:01 | 86 | 44.21 |
| 06/26/2026 12:01 | 72 | 44.215 |
| 06/26/2026 12:01 | 86 | 44.225 |
| 06/26/2026 12:01 | 1 | 44.23 |
| 06/26/2026 12:00 | 13 | 44.255 |
| 06/26/2026 12:00 | 60 | 44.25 |
| 06/26/2026 12:00 | 81 | 44.27 |
| 06/26/2026 12:00 | 100 | 44.29 |
| 06/26/2026 12:00 | 89 | 44.28 |
| 06/26/2026 12:00 | 7 | 44.285 |
| 06/26/2026 12:00 | 10 | 44.285 |
| 06/26/2026 12:00 | 50 | 44.285 |
| 06/26/2026 11:59 | 1 | 44.28 |
| 06/26/2026 11:59 | 59 | 44.28 |
| 06/26/2026 11:59 | 52 | 44.28 |
| 06/26/2026 11:59 | 95 | 44.28 |
| 06/26/2026 11:59 | 60 | 44.285 |
| 06/26/2026 11:59 | 178 | 44.285 |
| 06/26/2026 11:59 | 60 | 44.29 |
| 06/26/2026 11:59 | 60 | 44.29 |
| 06/26/2026 11:59 | 60 | 44.29 |
| 06/26/2026 11:59 | 154 | 44.295 |
| 06/26/2026 11:59 | 24 | 44.305 |
| 06/26/2026 11:59 | 60 | 44.30 |
| 06/26/2026 11:59 | 30 | 44.295 |
| 06/26/2026 11:59 | 60 | 44.29 |
| 06/26/2026 11:59 | 1 | 44.28 |
| 06/26/2026 11:59 | 36 | 44.28 |
| 06/26/2026 11:59 | 113 | 44.28 |
| 06/26/2026 11:59 | 21 | 44.28 |
| 06/26/2026 11:59 | 31 | 44.28 |
| 06/26/2026 11:59 | 114 | 44.28 |
| 06/26/2026 11:59 | 228 | 44.28 |
| 06/26/2026 11:59 | 15 | 44.28 |
| 06/26/2026 11:59 | 26 | 44.285 |
| 06/26/2026 11:59 | 52 | 44.285 |
| 06/26/2026 11:59 | 36 | 44.285 |
| 06/26/2026 11:59 | 36 | 44.285 |
| 06/26/2026 11:59 | 108 | 44.295 |
| 06/26/2026 11:59 | 2 | 44.295 |
| 06/26/2026 11:59 | 58 | 44.295 |
| 06/26/2026 11:59 | 1 | 44.29 |
| 06/26/2026 11:59 | 26 | 44.29 |
| 06/26/2026 11:59 | 10 | 44.295 |
| 06/26/2026 11:59 | 2 | 44.295 |
| 06/26/2026 11:59 | 40 | 44.295 |
| 06/26/2026 11:59 | 54 | 44.29 |
| 06/26/2026 11:59 | 60 | 44.295 |
| 06/26/2026 11:59 | 149 | 44.29 |
| 06/26/2026 11:59 | 60 | 44.295 |
| 06/26/2026 11:59 | 29 | 44.30 |
| 06/26/2026 11:59 | 36 | 44.295 |
| 06/26/2026 11:59 | 79 | 44.305 |
| 06/26/2026 11:59 | 36 | 44.295 |
| 06/26/2026 11:59 | 93 | 44.30 |
| 06/26/2026 11:59 | 48 | 44.305 |
| 06/26/2026 11:59 | 72 | 44.30 |
| 06/26/2026 11:59 | 60 | 44.295 |
| 06/26/2026 11:59 | 1 | 44.285 |
| 06/26/2026 11:59 | 36 | 44.285 |
| 06/26/2026 11:59 | 53 | 44.29 |
| 06/26/2026 11:59 | 42 | 44.29 |
| 06/26/2026 11:59 | 135 | 44.285 |
| 06/26/2026 11:59 | 21 | 44.29 |
| 06/26/2026 11:59 | 97 | 44.285 |
| 06/26/2026 11:59 | 131 | 44.29 |
| 06/26/2026 11:59 | 36 | 44.29 |
| 06/26/2026 11:59 | 36 | 44.29 |
| 06/26/2026 11:59 | 73 | 44.295 |
| 06/26/2026 11:59 | 65 | 44.295 |
| 06/26/2026 11:59 | 48 | 44.295 |
| 06/26/2026 11:58 | 12 | 44.29 |
| 06/26/2026 11:58 | 58 | 44.30 |
| 06/26/2026 11:58 | 1 | 44.29 |
| 06/26/2026 11:58 | 36 | 44.29 |
| 06/26/2026 11:58 | 52 | 44.29 |
| 06/26/2026 11:58 | 134 | 44.29 |
| 06/26/2026 11:58 | 98 | 44.285 |
| 06/26/2026 11:58 | 130 | 44.29 |
| 06/26/2026 11:58 | 36 | 44.29 |
| 06/26/2026 11:58 | 36 | 44.29 |
| 06/26/2026 11:58 | 93 | 44.295 |
| 06/26/2026 11:58 | 48 | 44.29 |
| 06/26/2026 11:58 | 12 | 44.285 |
| 06/26/2026 11:58 | 43 | 44.295 |
| 06/26/2026 11:58 | 1 | 44.285 |
| 06/26/2026 11:58 | 47 | 44.285 |
| 06/26/2026 11:58 | 42 | 44.29 |
| 06/26/2026 11:58 | 114 | 44.29 |
| 06/26/2026 11:58 | 238 | 44.29 |
| 06/26/2026 11:58 | 48 | 44.29 |
| 06/26/2026 11:58 | 48 | 44.29 |
| 06/26/2026 11:58 | 124 | 44.295 |
| 06/26/2026 11:58 | 26 | 44.30 |
| 06/26/2026 11:58 | 60 | 44.30 |
| 06/26/2026 11:58 | 111 | 44.29 |
| 06/26/2026 11:58 | 124 | 44.285 |
| 06/26/2026 11:58 | 60 | 44.275 |
| 06/26/2026 11:58 | 1 | 44.27 |
| 06/26/2026 11:58 | 47 | 44.27 |
| 06/26/2026 11:58 | 52 | 44.27 |
| 06/26/2026 11:58 | 114 | 44.27 |
| 06/26/2026 11:58 | 97 | 44.265 |
| 06/26/2026 11:58 | 130 | 44.27 |
| 06/26/2026 11:58 | 48 | 44.27 |
| 06/26/2026 11:58 | 48 | 44.27 |
| 06/26/2026 11:58 | 64 | 44.275 |
| 06/26/2026 11:58 | 60 | 44.275 |
| 06/26/2026 11:58 | 60 | 44.28 |
| 06/26/2026 11:58 | 1 | 44.275 |
| 06/26/2026 11:58 | 47 | 44.275 |
| 06/26/2026 11:58 | 42 | 44.275 |
| 06/26/2026 11:58 | 114 | 44.275 |
| 06/26/2026 11:58 | 81 | 44.275 |
| 06/26/2026 11:58 | 91 | 44.27 |
| 06/26/2026 11:58 | 137 | 44.275 |
| 06/26/2026 11:58 | 48 | 44.275 |
| 06/26/2026 11:58 | 48 | 44.275 |
| 06/26/2026 11:58 | 43 | 44.28 |
| 06/26/2026 11:58 | 37 | 44.29 |
| 06/26/2026 11:58 | 74 | 44.285 |
| 06/26/2026 11:58 | 24 | 44.29 |
| 06/26/2026 11:58 | 64 | 44.29 |
| 06/26/2026 11:58 | 74 | 44.285 |
| 06/26/2026 11:58 | 174 | 44.28 |
| 06/26/2026 11:58 | 42 | 44.27 |
| 06/26/2026 11:58 | 114 | 44.27 |
| 06/26/2026 11:58 | 22 | 44.28 |
| 06/26/2026 11:58 | 48 | 44.27 |
| 06/26/2026 11:57 | 12 | 44.265 |
| 06/26/2026 11:57 | 1 | 44.27 |
| 06/26/2026 11:57 | 59 | 44.27 |
| 06/26/2026 11:57 | 125 | 44.265 |
| 06/26/2026 11:57 | 103 | 44.27 |
| 06/26/2026 11:57 | 60 | 44.265 |
| 06/26/2026 11:57 | 60 | 44.265 |
| 06/26/2026 11:57 | 154 | 44.27 |
| 06/26/2026 11:57 | 10 | 44.285 |
| 06/26/2026 11:57 | 52 | 44.285 |
| 06/26/2026 11:57 | 60 | 44.28 |
| 06/26/2026 11:57 | 1 | 44.275 |
| 06/26/2026 11:57 | 59 | 44.275 |
| 06/26/2026 11:57 | 52 | 44.275 |
| 06/26/2026 11:57 | 146 | 44.275 |
| 06/26/2026 11:57 | 228 | 44.28 |
| 06/26/2026 11:57 | 60 | 44.28 |
| 06/26/2026 11:57 | 154 | 44.28 |
| 06/26/2026 11:57 | 26 | 44.275 |
| 06/26/2026 11:57 | 34 | 44.28 |
| 06/26/2026 11:57 | 38 | 44.29 |
| 06/26/2026 11:57 | 298 | 44.285 |
| 06/26/2026 11:57 | 60 | 44.275 |
| 06/26/2026 11:57 | 1 | 44.27 |
| 06/26/2026 11:57 | 59 | 44.27 |
| 06/26/2026 11:57 | 42 | 44.27 |
| 06/26/2026 11:57 | 114 | 44.27 |
| 06/26/2026 11:57 | 228 | 44.27 |
| 06/26/2026 11:57 | 60 | 44.27 |
| 06/26/2026 11:57 | 20 | 44.28 |
| 06/26/2026 11:57 | 48 | 44.285 |
| 06/26/2026 11:57 | 60 | 44.27 |
| 06/26/2026 11:57 | 346 | 44.27 |
| 06/26/2026 11:57 | 218 | 44.27 |
| 06/26/2026 11:57 | 154 | 44.27 |
| 06/26/2026 11:57 | 26 | 44.28 |
| 06/26/2026 11:57 | 68 | 44.28 |
| 06/26/2026 11:57 | 60 | 44.27 |
| 06/26/2026 11:57 | 1 | 44.265 |
| 06/26/2026 11:57 | 59 | 44.265 |
| 06/26/2026 11:57 | 52 | 44.265 |
| 06/26/2026 11:57 | 111 | 44.265 |
| 06/26/2026 11:57 | 43 | 44.265 |
| 06/26/2026 11:57 | 98 | 44.26 |
| 06/26/2026 11:57 | 16 | 44.265 |
| 06/26/2026 11:57 | 238 | 44.265 |
| 06/26/2026 11:57 | 60 | 44.265 |
| 06/26/2026 11:57 | 60 | 44.27 |
| 06/26/2026 11:57 | 28 | 44.275 |
| 06/26/2026 11:57 | 70 | 44.275 |
| 06/26/2026 11:57 | 39 | 44.275 |
| 06/26/2026 11:57 | 5 | 44.27 |
| 06/26/2026 11:57 | 60 | 44.265 |
| 06/26/2026 11:56 | 1 | 44.26 |
| 06/26/2026 11:56 | 59 | 44.26 |
| 06/26/2026 11:56 | 42 | 44.26 |
| 06/26/2026 11:56 | 114 | 44.265 |
| 06/26/2026 11:56 | 238 | 44.265 |
| 06/26/2026 11:56 | 60 | 44.265 |
| 06/26/2026 11:56 | 113 | 44.27 |
| 06/26/2026 11:56 | 41 | 44.27 |
| 06/26/2026 11:56 | 132 | 44.27 |
| 06/26/2026 11:56 | 60 | 44.27 |
| 06/26/2026 11:56 | 35 | 44.28 |
| 06/26/2026 11:56 | 48 | 44.27 |
| 06/26/2026 11:56 | 12 | 44.265 |
| 06/26/2026 11:56 | 100 | 44.27 |
| 06/26/2026 11:56 | 100 | 44.27 |
| 06/26/2026 11:56 | 1 | 44.26 |
| 06/26/2026 11:56 | 59 | 44.26 |
| 06/26/2026 11:56 | 52 | 44.265 |
| 06/26/2026 11:56 | 114 | 44.265 |
| 06/26/2026 11:56 | 146 | 44.26 |
| 06/26/2026 11:56 | 92 | 44.265 |
| 06/26/2026 11:56 | 60 | 44.265 |
| 06/26/2026 11:56 | 60 | 44.265 |
| 06/26/2026 11:56 | 75 | 44.27 |
| 06/26/2026 11:56 | 79 | 44.27 |
| 06/26/2026 11:56 | 60 | 44.26 |
| 06/26/2026 11:56 | 1 | 44.255 |
| 06/26/2026 11:56 | 59 | 44.255 |
| 06/26/2026 11:56 | 42 | 44.255 |
| 06/26/2026 11:56 | 114 | 44.255 |
| 06/26/2026 11:56 | 51 | 44.25 |
| 06/26/2026 11:56 | 187 | 44.255 |
| 06/26/2026 11:56 | 60 | 44.255 |
| 06/26/2026 11:56 | 60 | 44.255 |
| 06/26/2026 11:56 | 75 | 44.26 |
| 06/26/2026 11:56 | 79 | 44.26 |
| 06/26/2026 11:56 | 43 | 44.265 |
| 06/26/2026 11:56 | 25 | 44.255 |
| 06/26/2026 11:56 | 35 | 44.255 |
| 06/26/2026 11:56 | 1 | 44.245 |
| 06/26/2026 11:56 | 51 | 44.245 |
| 06/26/2026 11:56 | 8 | 44.25 |
| 06/26/2026 11:56 | 52 | 44.25 |
| 06/26/2026 11:56 | 22 | 44.245 |
| 06/26/2026 11:56 | 92 | 44.25 |
| 06/26/2026 11:56 | 186 | 44.25 |
| 06/26/2026 11:56 | 52 | 44.255 |
| 06/26/2026 11:56 | 60 | 44.255 |
| 06/26/2026 11:56 | 154 | 44.26 |
| 06/26/2026 11:56 | 52 | 44.26 |
| 06/26/2026 11:56 | 47 | 44.26 |
| 06/26/2026 11:56 | 60 | 44.26 |
| 06/26/2026 11:56 | 11 | 44.265 |
| 06/26/2026 11:56 | 22 | 44.27 |
| 06/26/2026 11:56 | 48 | 44.27 |
| 06/26/2026 11:56 | 40 | 44.265 |
| 06/26/2026 11:56 | 60 | 44.26 |
| 06/26/2026 11:56 | 60 | 44.255 |
| 06/26/2026 11:55 | 1 | 44.25 |
| 06/26/2026 11:55 | 59 | 44.25 |
| 06/26/2026 11:55 | 42 | 44.25 |
| 06/26/2026 11:55 | 100 | 44.25 |
| 06/26/2026 11:55 | 14 | 44.255 |
| 06/26/2026 11:55 | 215 | 44.255 |
| 06/26/2026 11:55 | 23 | 44.26 |
| 06/26/2026 11:55 | 60 | 44.255 |
| 06/26/2026 11:55 | 60 | 44.255 |
| 06/26/2026 11:55 | 30 | 44.26 |
| 06/26/2026 11:55 | 30 | 44.26 |
| 06/26/2026 11:55 | 89 | 44.255 |
| 06/26/2026 11:55 | 65 | 44.255 |
| 06/26/2026 11:55 | 1 | 44.25 |
| 06/26/2026 11:55 | 64 | 44.25 |
| 06/26/2026 11:55 | 73 | 44.25 |
| 06/26/2026 11:55 | 228 | 44.25 |
| 06/26/2026 11:55 | 324 | 44.24 |
| 06/26/2026 11:55 | 143 | 44.245 |
| 06/26/2026 11:55 | 64 | 44.25 |
| 06/26/2026 11:55 | 64 | 44.255 |
| 06/26/2026 11:55 | 141 | 44.255 |
| 06/26/2026 11:55 | 56 | 44.26 |
| 06/26/2026 11:55 | 21 | 44.26 |
| 06/26/2026 11:55 | 121 | 44.25 |
| 06/26/2026 11:55 | 87 | 44.25 |
| 06/26/2026 11:55 | 60 | 44.235 |
| 06/26/2026 11:55 | 1 | 44.23 |
| 06/26/2026 11:55 | 64 | 44.23 |
| 06/26/2026 11:55 | 44 | 44.225 |
| 06/26/2026 11:55 | 20 | 44.23 |
| 06/26/2026 11:55 | 64 | 44.225 |
| 06/26/2026 11:55 | 141 | 44.23 |
| 06/26/2026 11:55 | 80 | 44.23 |
| 06/26/2026 11:55 | 76 | 44.225 |
| 06/26/2026 11:55 | 297 | 44.225 |
| 06/26/2026 11:55 | 60 | 44.235 |
| 06/26/2026 11:55 | 1 | 44.23 |
| 06/26/2026 11:55 | 64 | 44.23 |
| 06/26/2026 11:55 | 52 | 44.23 |
| 06/26/2026 11:55 | 134 | 44.23 |
| 06/26/2026 11:55 | 65 | 44.225 |
| 06/26/2026 11:55 | 163 | 44.23 |
| 06/26/2026 11:55 | 64 | 44.23 |
| 06/26/2026 11:55 | 141 | 44.23 |
| 06/26/2026 11:55 | 64 | 44.23 |
| 06/26/2026 11:55 | 428 | 44.245 |
| 06/26/2026 11:55 | 43 | 44.245 |
| 06/26/2026 11:55 | 46 | 44.245 |
| 06/26/2026 11:55 | 6 | 44.235 |
| 06/26/2026 11:55 | 54 | 44.235 |
| 06/26/2026 11:54 | 1 | 44.23 |
| 06/26/2026 11:54 | 64 | 44.23 |
| 06/26/2026 11:54 | 52 | 44.23 |
| 06/26/2026 11:54 | 114 | 44.23 |
| 06/26/2026 11:54 | 227 | 44.23 |
| 06/26/2026 11:54 | 64 | 44.23 |
| 06/26/2026 11:54 | 141 | 44.235 |
| 06/26/2026 11:54 | 64 | 44.235 |
| 06/26/2026 11:54 | 414 | 44.24 |
| 06/26/2026 11:54 | 80 | 44.24 |
| 06/26/2026 11:54 | 600 | 44.245 |
| 06/26/2026 11:54 | 8 | 44.245 |
| 06/26/2026 11:54 | 52 | 44.245 |
| 06/26/2026 11:54 | 1 | 44.235 |
| 06/26/2026 11:54 | 64 | 44.235 |
| 06/26/2026 11:54 | 42 | 44.235 |
| 06/26/2026 11:54 | 114 | 44.235 |
| 06/26/2026 11:54 | 142 | 44.235 |
| 06/26/2026 11:54 | 96 | 44.24 |
| 06/26/2026 11:54 | 64 | 44.24 |
| 06/26/2026 11:54 | 64 | 44.24 |
| 06/26/2026 11:54 | 141 | 44.245 |
| 06/26/2026 11:54 | 30 | 44.25 |
| 06/26/2026 11:54 | 78 | 44.25 |
| 06/26/2026 11:54 | 171 | 44.245 |
| 06/26/2026 11:54 | 653 | 44.24 |
| 06/26/2026 11:54 | 60 | 44.225 |
| 06/26/2026 11:54 | 1 | 44.22 |
| 06/26/2026 11:54 | 52 | 44.22 |
| 06/26/2026 11:54 | 42 | 44.22 |
| 06/26/2026 11:54 | 114 | 44.225 |
| 06/26/2026 11:54 | 765 | 44.23 |
| 06/26/2026 11:54 | 228 | 44.225 |
| 06/26/2026 11:54 | 51 | 44.225 |
| 06/26/2026 11:54 | 51 | 44.225 |
| 06/26/2026 11:54 | 113 | 44.23 |
| 06/26/2026 11:54 | 87 | 44.24 |
| 06/26/2026 11:54 | 114 | 44.24 |
| 06/26/2026 11:54 | 12 | 44.245 |
| 06/26/2026 11:54 | 1 | 44.25 |
| 06/26/2026 11:54 | 38 | 44.25 |
| 06/26/2026 11:54 | 42 | 44.25 |
| 06/26/2026 11:54 | 114 | 44.255 |
| 06/26/2026 11:54 | 34 | 44.25 |
| 06/26/2026 11:54 | 194 | 44.255 |
| 06/26/2026 11:54 | 39 | 44.255 |
| 06/26/2026 11:54 | 39 | 44.255 |
| 06/26/2026 11:54 | 85 | 44.255 |
| 06/26/2026 11:54 | 190 | 44.26 |
| 06/26/2026 11:54 | 92 | 44.265 |
| 06/26/2026 11:54 | 23 | 44.285 |
| 06/26/2026 11:54 | 72 | 44.28 |
| 06/26/2026 11:54 | 33 | 44.28 |
| 06/26/2026 11:54 | 47 | 44.28 |
| 06/26/2026 11:54 | 57 | 44.28 |
| 06/26/2026 11:54 | 3 | 44.28 |
| 06/26/2026 11:53 | 1 | 44.27 |
| 06/26/2026 11:53 | 38 | 44.27 |
| 06/26/2026 11:53 | 52 | 44.275 |
| 06/26/2026 11:53 | 55 | 44.27 |
| 06/26/2026 11:53 | 57 | 44.275 |
| 06/26/2026 11:53 | 2 | 44.28 |
| 06/26/2026 11:53 | 228 | 44.275 |
| 06/26/2026 11:53 | 39 | 44.275 |
| 06/26/2026 11:53 | 85 | 44.28 |
| 06/26/2026 11:53 | 195 | 44.28 |
| 06/26/2026 11:53 | 39 | 44.28 |
| 06/26/2026 11:53 | 22 | 44.29 |
| 06/26/2026 11:53 | 1 | 44.28 |
| 06/26/2026 11:53 | 40 | 44.28 |
| 06/26/2026 11:53 | 21 | 44.285 |
| 06/26/2026 11:53 | 21 | 44.285 |
| 06/26/2026 11:53 | 4 | 44.28 |
| 06/26/2026 11:53 | 110 | 44.285 |
| 06/26/2026 11:53 | 158 | 44.285 |
| 06/26/2026 11:53 | 80 | 44.29 |
| 06/26/2026 11:53 | 40 | 44.29 |
| 06/26/2026 11:53 | 40 | 44.29 |
| 06/26/2026 11:53 | 49 | 44.295 |
| 06/26/2026 11:53 | 72 | 44.295 |
| 06/26/2026 11:53 | 81 | 44.29 |
| 06/26/2026 11:53 | 21 | 44.29 |
| 06/26/2026 11:53 | 45 | 44.29 |
| 06/26/2026 11:53 | 32 | 44.29 |
| 06/26/2026 11:53 | 21 | 44.29 |
| 06/26/2026 11:53 | 60 | 44.29 |
| 06/26/2026 11:53 | 1 | 44.285 |
| 06/26/2026 11:53 | 40 | 44.285 |
| 06/26/2026 11:53 | 42 | 44.285 |
| 06/26/2026 11:53 | 114 | 44.285 |
| 06/26/2026 11:53 | 228 | 44.29 |
| 06/26/2026 11:53 | 40 | 44.29 |
| 06/26/2026 11:53 | 40 | 44.285 |
| 06/26/2026 11:53 | 81 | 44.29 |
| 06/26/2026 11:53 | 131 | 44.285 |
| 06/26/2026 11:53 | 469 | 44.29 |
| 06/26/2026 11:53 | 60 | 44.29 |
| 06/26/2026 11:53 | 53 | 44.285 |
| 06/26/2026 11:53 | 441 | 44.285 |
| 06/26/2026 11:53 | 1 | 44.285 |
| 06/26/2026 11:53 | 40 | 44.285 |
| 06/26/2026 11:53 | 42 | 44.285 |
| 06/26/2026 11:53 | 114 | 44.285 |
| 06/26/2026 11:53 | 1 | 44.29 |
| 06/26/2026 11:53 | 238 | 44.29 |
| 06/26/2026 11:53 | 40 | 44.285 |
| 06/26/2026 11:53 | 40 | 44.285 |
| 06/26/2026 11:53 | 374 | 44.28 |
| 06/26/2026 11:53 | 120 | 44.285 |
| 06/26/2026 11:53 | 81 | 44.285 |
| 06/26/2026 11:53 | 130 | 44.29 |
| 06/26/2026 11:52 | 1 | 44.285 |
| 06/26/2026 11:52 | 53 | 44.285 |
| 06/26/2026 11:52 | 52 | 44.285 |
| 06/26/2026 11:52 | 115 | 44.28 |
| 06/26/2026 11:52 | 175 | 44.28 |
| 06/26/2026 11:52 | 53 | 44.285 |
| 06/26/2026 11:52 | 53 | 44.285 |
| 06/26/2026 11:52 | 53 | 44.285 |
| 06/26/2026 11:52 | 108 | 44.285 |
| 06/26/2026 11:52 | 110 | 44.29 |
| 06/26/2026 11:52 | 34 | 44.29 |
| 06/26/2026 11:52 | 62 | 44.29 |
| 06/26/2026 11:52 | 40 | 44.28 |
| 06/26/2026 11:52 | 20 | 44.28 |
| 06/26/2026 11:52 | 1 | 44.275 |
| 06/26/2026 11:52 | 53 | 44.275 |
| 06/26/2026 11:52 | 52 | 44.275 |
| 06/26/2026 11:52 | 145 | 44.275 |
| 06/26/2026 11:52 | 238 | 44.28 |
| 06/26/2026 11:52 | 53 | 44.28 |
| 06/26/2026 11:52 | 53 | 44.28 |
| 06/26/2026 11:52 | 108 | 44.285 |
| 06/26/2026 11:52 | 356 | 44.285 |
| 06/26/2026 11:52 | 60 | 44.29 |
| 06/26/2026 11:52 | 1 | 44.285 |
| 06/26/2026 11:52 | 40 | 44.285 |
| 06/26/2026 11:52 | 52 | 44.29 |
| 06/26/2026 11:52 | 20 | 44.30 |
| 06/26/2026 11:52 | 26 | 44.30 |
| 06/26/2026 11:52 | 25 | 44.30 |
| 06/26/2026 11:52 | 114 | 44.29 |
| 06/26/2026 11:52 | 58 | 44.285 |
| 06/26/2026 11:52 | 169 | 44.29 |
| 06/26/2026 11:52 | 40 | 44.29 |
| 06/26/2026 11:52 | 110 | 44.295 |
| 06/26/2026 11:52 | 40 | 44.285 |
| 06/26/2026 11:52 | 31 | 44.295 |
| 06/26/2026 11:52 | 11 | 44.285 |
| 06/26/2026 11:52 | 70 | 44.29 |
| 06/26/2026 11:52 | 279 | 44.295 |
| 06/26/2026 11:52 | 119 | 44.305 |
| 06/26/2026 11:52 | 990 | 44.305 |
| 06/26/2026 11:52 | 13 | 44.30 |
| 06/26/2026 11:52 | 47 | 44.30 |
| 06/26/2026 11:52 | 1 | 44.29 |
| 06/26/2026 11:52 | 53 | 44.29 |
| 06/26/2026 11:52 | 42 | 44.29 |
| 06/26/2026 11:52 | 114 | 44.29 |
| 06/26/2026 11:52 | 238 | 44.295 |
| 06/26/2026 11:52 | 53 | 44.295 |
| 06/26/2026 11:52 | 108 | 44.295 |
| 06/26/2026 11:52 | 57 | 44.295 |
| 06/26/2026 11:52 | 53 | 44.295 |
| 06/26/2026 11:52 | 82 | 44.295 |
| 06/26/2026 11:52 | 32 | 44.29 |
| 06/26/2026 11:52 | 28 | 44.29 |
| 06/26/2026 11:51 | 1 | 44.285 |
| 06/26/2026 11:51 | 48 | 44.285 |
| 06/26/2026 11:51 | 42 | 44.285 |
| 06/26/2026 11:51 | 114 | 44.285 |
| 06/26/2026 11:51 | 115 | 44.29 |
| 06/26/2026 11:51 | 228 | 44.29 |
| 06/26/2026 11:51 | 49 | 44.29 |
| 06/26/2026 11:51 | 49 | 44.29 |
| 06/26/2026 11:51 | 121 | 44.29 |
| 06/26/2026 11:51 | 25 | 44.31 |
| 06/26/2026 11:51 | 54 | 44.31 |
| 06/26/2026 11:51 | 60 | 44.30 |
| 06/26/2026 11:51 | 42 | 44.295 |
| 06/26/2026 11:51 | 1 | 44.295 |
| 06/26/2026 11:51 | 48 | 44.295 |
| 06/26/2026 11:51 | 114 | 44.295 |
| 06/26/2026 11:51 | 196 | 44.295 |
| 06/26/2026 11:51 | 42 | 44.30 |
| 06/26/2026 11:51 | 49 | 44.295 |
| 06/26/2026 11:51 | 8 | 44.295 |
| 06/26/2026 11:51 | 41 | 44.30 |
| 06/26/2026 11:51 | 116 | 44.30 |
| 06/26/2026 11:51 | 121 | 44.295 |
| 06/26/2026 11:51 | 318 | 44.30 |
| 06/26/2026 11:51 | 201 | 44.31 |
| 06/26/2026 11:51 | 42 | 44.325 |
| 06/26/2026 11:51 | 209 | 44.33 |
| 06/26/2026 11:51 | 15 | 44.32 |
| 06/26/2026 11:51 | 45 | 44.32 |
| 06/26/2026 11:51 | 1 | 44.31 |
| 06/26/2026 11:51 | 48 | 44.31 |
| 06/26/2026 11:51 | 42 | 44.315 |
| 06/26/2026 11:51 | 114 | 44.315 |
| 06/26/2026 11:51 | 185 | 44.31 |
| 06/26/2026 11:51 | 43 | 44.315 |
| 06/26/2026 11:51 | 234 | 44.32 |
| 06/26/2026 11:51 | 81 | 44.32 |
| 06/26/2026 11:51 | 99 | 44.315 |
| 06/26/2026 11:51 | 37 | 44.305 |
| 06/26/2026 11:51 | 49 | 44.305 |
| 06/26/2026 11:51 | 49 | 44.30 |
| 06/26/2026 11:51 | 121 | 44.30 |
| 06/26/2026 11:51 | 108 | 44.305 |
| 06/26/2026 11:51 | 494 | 44.30 |
| 06/26/2026 11:51 | 60 | 44.295 |
| 06/26/2026 11:51 | 1 | 44.285 |
| 06/26/2026 11:51 | 57 | 44.285 |
| 06/26/2026 11:51 | 42 | 44.285 |
| 06/26/2026 11:51 | 60 | 44.295 |
| 06/26/2026 11:51 | 114 | 44.295 |
| 06/26/2026 11:51 | 238 | 44.29 |
| 06/26/2026 11:51 | 58 | 44.29 |
| 06/26/2026 11:51 | 58 | 44.29 |
| 06/26/2026 11:51 | 23 | 44.295 |
| 06/26/2026 11:51 | 71 | 44.295 |
| 06/26/2026 11:51 | 330 | 44.30 |
| 06/26/2026 11:51 | 140 | 44.30 |
| 06/26/2026 11:51 | 64 | 44.295 |
| 06/26/2026 11:51 | 170 | 44.29 |
| 06/26/2026 11:51 | 237 | 44.29 |
| 06/26/2026 11:51 | 42 | 44.295 |
| 06/26/2026 11:51 | 60 | 44.295 |
| 06/26/2026 11:50 | 1 | 44.285 |
| 06/26/2026 11:50 | 57 | 44.285 |
| 06/26/2026 11:50 | 42 | 44.285 |
| 06/26/2026 11:50 | 114 | 44.28 |
| 06/26/2026 11:50 | 228 | 44.285 |
| 06/26/2026 11:50 | 58 | 44.285 |
| 06/26/2026 11:50 | 58 | 44.285 |
| 06/26/2026 11:50 | 94 | 44.29 |
| 06/26/2026 11:50 | 42 | 44.305 |
| 06/26/2026 11:50 | 60 | 44.30 |
| 06/26/2026 11:50 | 1 | 44.29 |
| 06/26/2026 11:50 | 16 | 44.29 |
| 06/26/2026 11:50 | 41 | 44.295 |
| 06/26/2026 11:50 | 42 | 44.295 |
| 06/26/2026 11:50 | 114 | 44.295 |
| 06/26/2026 11:50 | 238 | 44.295 |
| 06/26/2026 11:50 | 91 | 44.30 |
| 06/26/2026 11:50 | 21 | 44.30 |
| 06/26/2026 11:50 | 58 | 44.30 |
| 06/26/2026 11:50 | 58 | 44.30 |
| 06/26/2026 11:50 | 94 | 44.30 |
| 06/26/2026 11:50 | 276 | 44.30 |
| 06/26/2026 11:50 | 29 | 44.30 |
| 06/26/2026 11:50 | 76 | 44.30 |
| 06/26/2026 11:50 | 40 | 44.29 |
| 06/26/2026 11:50 | 60 | 44.29 |
| 06/26/2026 11:50 | 1 | 44.285 |
| 06/26/2026 11:50 | 62 | 44.285 |
| 06/26/2026 11:50 | 42 | 44.285 |
| 06/26/2026 11:50 | 98 | 44.285 |
| 06/26/2026 11:50 | 16 | 44.29 |
| 06/26/2026 11:50 | 158 | 44.285 |
| 06/26/2026 11:50 | 80 | 44.29 |
| 06/26/2026 11:50 | 121 | 44.29 |
| 06/26/2026 11:50 | 62 | 44.29 |
| 06/26/2026 11:50 | 62 | 44.285 |
| 06/26/2026 11:50 | 30 | 44.29 |
| 06/26/2026 11:50 | 51 | 44.29 |
| 06/26/2026 11:50 | 123 | 44.295 |
| 06/26/2026 11:50 | 60 | 44.295 |
| 06/26/2026 11:50 | 1 | 44.29 |
| 06/26/2026 11:50 | 86 | 44.29 |
| 06/26/2026 11:50 | 42 | 44.29 |
| 06/26/2026 11:50 | 114 | 44.29 |
| 06/26/2026 11:50 | 238 | 44.29 |
| 06/26/2026 11:50 | 9 | 44.29 |
| 06/26/2026 11:50 | 68 | 44.285 |
| 06/26/2026 11:50 | 18 | 44.29 |
| 06/26/2026 11:50 | 86 | 44.29 |
| 06/26/2026 11:50 | 23 | 44.295 |
| 06/26/2026 11:50 | 406 | 44.295 |
| 06/26/2026 11:50 | 30 | 44.305 |
| 06/26/2026 11:50 | 80 | 44.31 |
| 06/26/2026 11:50 | 328 | 44.30 |
| 06/26/2026 11:50 | 100 | 44.31 |
| 06/26/2026 11:50 | 4 | 44.31 |
| 06/26/2026 11:50 | 56 | 44.31 |
| 06/26/2026 11:49 | 1 | 44.305 |
| 06/26/2026 11:49 | 71 | 44.305 |
| 06/26/2026 11:49 | 71 | 44.305 |
| 06/26/2026 11:49 | 64 | 44.31 |
| 06/26/2026 11:49 | 71 | 44.31 |
| 06/26/2026 11:49 | 22 | 44.325 |
| 06/26/2026 11:49 | 176 | 44.315 |
| 06/26/2026 11:49 | 52 | 44.315 |
| 06/26/2026 11:49 | 54 | 44.305 |
| 06/26/2026 11:49 | 194 | 44.285 |
| 06/26/2026 11:49 | 260 | 44.295 |
| 06/26/2026 11:49 | 84 | 44.31 |
| 06/26/2026 11:48 | 60 | 44.295 |
| 06/26/2026 11:48 | 20 | 44.295 |
| 06/26/2026 11:48 | 227 | 44.30 |
| 06/26/2026 11:48 | 326 | 44.305 |
| 06/26/2026 11:48 | 46 | 44.305 |
| 06/26/2026 11:48 | 113 | 44.305 |
| 06/26/2026 11:48 | 114 | 44.305 |
| 06/26/2026 11:48 | 120 | 44.315 |
| 06/26/2026 11:48 | 52 | 44.32 |
| 06/26/2026 11:48 | 154 | 44.32 |
| 06/26/2026 11:48 | 56 | 44.32 |
| 06/26/2026 11:48 | 99 | 44.305 |
| 06/26/2026 11:48 | 1325 | 44.31 |
| 06/26/2026 11:48 | 55 | 44.315 |
| 06/26/2026 11:48 | 75 | 44.315 |
| 06/26/2026 11:48 | 170 | 44.325 |
| 06/26/2026 11:47 | 25 | 44.33 |
| 06/26/2026 11:47 | 225 | 44.325 |
| 06/26/2026 11:46 | 119 | 44.32 |
| 06/26/2026 11:46 | 159 | 44.325 |
| 06/26/2026 11:46 | 60 | 44.335 |
| 06/26/2026 11:46 | 81 | 44.335 |
| 06/26/2026 11:46 | 60 | 44.33 |
| 06/26/2026 11:46 | 171 | 44.335 |
| 06/26/2026 11:46 | 176 | 44.33 |
| 06/26/2026 11:46 | 35 | 44.32 |
| 06/26/2026 11:46 | 17 | 44.32 |
| 06/26/2026 11:46 | 38 | 44.32 |
| 06/26/2026 11:46 | 74 | 44.32 |
| 06/26/2026 11:46 | 390 | 44.32 |
| 06/26/2026 11:46 | 36 | 44.32 |
| 06/26/2026 11:46 | 36 | 44.32 |
| 06/26/2026 11:46 | 110 | 44.32 |
| 06/26/2026 11:46 | 60 | 44.32 |
| 06/26/2026 11:46 | 28 | 44.32 |
| 06/26/2026 11:46 | 187 | 44.32 |
| 06/26/2026 11:46 | 75 | 44.32 |
| 06/26/2026 11:46 | 39 | 44.32 |
| 06/26/2026 11:46 | 75 | 44.32 |
| 06/26/2026 11:46 | 75 | 44.32 |
| 06/26/2026 11:46 | 75 | 44.32 |
| 06/26/2026 11:46 | 75 | 44.32 |
| 06/26/2026 11:46 | 20 | 44.32 |
| 06/26/2026 11:46 | 55 | 44.32 |
| 06/26/2026 11:46 | 28 | 44.315 |
| 06/26/2026 11:46 | 28 | 44.315 |
| 06/26/2026 11:46 | 28 | 44.315 |
| 06/26/2026 11:46 | 80 | 44.31 |
| 06/26/2026 11:45 | 401 | 44.29 |
| 06/26/2026 11:45 | 38 | 44.265 |
| 06/26/2026 11:45 | 84 | 44.265 |
| 06/26/2026 11:45 | 325 | 44.255 |
| 06/26/2026 11:45 | 85 | 44.245 |
| 06/26/2026 11:44 | 266 | 44.255 |
| 06/26/2026 11:43 | 149 | 44.28 |
| 06/26/2026 11:43 | 80 | 44.27 |
| 06/26/2026 11:43 | 87 | 44.26 |
| 06/26/2026 11:43 | 625 | 44.255 |
| 06/26/2026 11:43 | 216 | 44.26 |
| 06/26/2026 11:43 | 11 | 44.275 |
| 06/26/2026 11:43 | 172 | 44.265 |
| 06/26/2026 11:43 | 431 | 44.255 |
| 06/26/2026 11:43 | 380 | 44.245 |
| 06/26/2026 11:42 | 170 | 44.265 |
| 06/26/2026 11:42 | 305 | 44.265 |
| 06/26/2026 11:42 | 56 | 44.27 |
| 06/26/2026 11:42 | 328 | 44.27 |
| 06/26/2026 11:42 | 228 | 44.28 |
| 06/26/2026 11:42 | 88 | 44.265 |
| 06/26/2026 11:41 | 276 | 44.27 |
| 06/26/2026 11:41 | 276 | 44.27 |
| 06/26/2026 11:41 | 517 | 44.275 |
| 06/26/2026 11:41 | 135 | 44.28 |
| 06/26/2026 11:41 | 223 | 44.285 |
| 06/26/2026 11:41 | 229 | 44.285 |
| 06/26/2026 11:41 | 266 | 44.28 |
| 06/26/2026 11:41 | 49 | 44.28 |
| 06/26/2026 11:41 | 80 | 44.28 |
| 06/26/2026 11:41 | 89 | 44.275 |
| 06/26/2026 11:41 | 10 | 44.285 |
| 06/26/2026 11:41 | 30 | 44.285 |
| 06/26/2026 11:41 | 86 | 44.29 |
| 06/26/2026 11:41 | 257 | 44.30 |
| 06/26/2026 11:41 | 20 | 44.295 |
| 06/26/2026 11:40 | 82 | 44.28 |
| 06/26/2026 11:40 | 91 | 44.28 |
| 06/26/2026 11:40 | 743 | 44.275 |
| 06/26/2026 11:40 | 21 | 44.275 |
| 06/26/2026 11:40 | 13 | 44.27 |
| 06/26/2026 11:40 | 33 | 44.27 |
| 06/26/2026 11:40 | 494 | 44.26 |
| 06/26/2026 11:39 | 80 | 44.27 |
| 06/26/2026 11:39 | 240 | 44.27 |
| 06/26/2026 11:39 | 494 | 44.275 |
| 06/26/2026 11:39 | 130 | 44.28 |
| 06/26/2026 11:38 | 10 | 44.28 |
| 06/26/2026 11:38 | 494 | 44.28 |
| 06/26/2026 11:38 | 56 | 44.29 |
| 06/26/2026 11:38 | 66 | 44.29 |
| 06/26/2026 11:38 | 62 | 44.30 |
| 06/26/2026 11:38 | 91 | 44.29 |
| 06/26/2026 11:38 | 80 | 44.285 |
| 06/26/2026 11:38 | 632 | 44.285 |
| 06/26/2026 11:38 | 494 | 44.27 |
| 06/26/2026 11:38 | 494 | 44.265 |
| 06/26/2026 11:37 | 745 | 44.265 |
| 06/26/2026 11:37 | 80 | 44.265 |
| 06/26/2026 11:37 | 110 | 44.265 |
| 06/26/2026 11:37 | 12 | 44.27 |
| 06/26/2026 11:37 | 30 | 44.275 |
| 06/26/2026 11:37 | 86 | 44.275 |
| 06/26/2026 11:37 | 4 | 44.275 |
| 06/26/2026 11:37 | 143 | 44.2725 |
| 06/26/2026 11:37 | 1214 | 44.265 |
| 06/26/2026 11:36 | 81 | 44.265 |
| 06/26/2026 11:36 | 40 | 44.27 |
| 06/26/2026 11:35 | 14 | 44.275 |
| 06/26/2026 11:35 | 168 | 44.265 |
| 06/26/2026 11:34 | 5 | 44.235 |
| 06/26/2026 11:34 | 130 | 44.22 |
| 06/26/2026 11:33 | 117 | 44.215 |
| 06/26/2026 11:33 | 107 | 44.225 |
| 06/26/2026 11:33 | 94 | 44.23 |
| 06/26/2026 11:33 | 120 | 44.23 |
| 06/26/2026 11:33 | 360 | 44.23 |
| 06/26/2026 11:32 | 224 | 44.235 |
| 06/26/2026 11:32 | 23 | 44.235 |
| 06/26/2026 11:32 | 55 | 44.235 |
| 06/26/2026 11:32 | 873 | 44.23 |
| 06/26/2026 11:32 | 536 | 44.215 |
| 06/26/2026 11:32 | 218 | 44.215 |
| 06/26/2026 11:31 | 50 | 44.21 |
| 06/26/2026 11:31 | 777 | 44.195 |
| 06/26/2026 11:31 | 394 | 44.19 |
| 06/26/2026 11:30 | 494 | 44.18 |
| 06/26/2026 11:30 | 122 | 44.195 |
| 06/26/2026 11:30 | 414 | 44.205 |
| 06/26/2026 11:30 | 80 | 44.21 |
| 06/26/2026 11:30 | 299 | 44.205 |
| 06/26/2026 11:30 | 172 | 44.195 |
| 06/26/2026 11:30 | 219 | 44.20 |
| 06/26/2026 11:30 | 494 | 44.20 |
| 06/26/2026 11:30 | 334 | 44.21 |
| 06/26/2026 11:30 | 217 | 44.21 |
| 06/26/2026 11:29 | 83 | 44.215 |
| 06/26/2026 11:29 | 494 | 44.215 |
| 06/26/2026 11:29 | 81 | 44.215 |
| 06/26/2026 11:29 | 200 | 44.205 |
| 06/26/2026 11:29 | 60 | 44.21 |
| 06/26/2026 11:29 | 80 | 44.21 |
| 06/26/2026 11:29 | 480 | 44.21 |
| 06/26/2026 11:28 | 30 | 44.205 |
| 06/26/2026 11:28 | 28 | 44.205 |
| 06/26/2026 11:28 | 382 | 44.205 |
| 06/26/2026 11:28 | 107 | 44.205 |
| 06/26/2026 11:28 | 165 | 44.19 |
| 06/26/2026 11:28 | 236 | 44.185 |
| 06/26/2026 11:28 | 100 | 44.18 |
| 06/26/2026 11:28 | 1316 | 44.18 |
| 06/26/2026 11:28 | 107 | 44.185 |
| 06/26/2026 11:28 | 494 | 44.185 |
| 06/26/2026 11:27 | 53 | 44.235 |
| 06/26/2026 11:27 | 47 | 44.235 |
| 06/26/2026 11:27 | 91 | 44.23 |
| 06/26/2026 11:27 | 163 | 44.22 |
| 06/26/2026 11:27 | 281 | 44.225 |
| 06/26/2026 11:27 | 36 | 44.235 |
| 06/26/2026 11:27 | 164 | 44.23 |
| 06/26/2026 11:27 | 197 | 44.23 |
| 06/26/2026 11:27 | 15 | 44.235 |
| 06/26/2026 11:27 | 1030 | 44.225 |
| 06/26/2026 11:26 | 15 | 44.21 |
| 06/26/2026 11:26 | 8 | 44.22 |
| 06/26/2026 11:26 | 516 | 44.215 |
| 06/26/2026 11:26 | 100 | 44.21 |
| 06/26/2026 11:26 | 329 | 44.205 |
| 06/26/2026 11:26 | 63 | 44.195 |
| 06/26/2026 11:26 | 42 | 44.195 |
| 06/26/2026 11:26 | 289 | 44.195 |
| 06/26/2026 11:25 | 120 | 44.205 |
| 06/26/2026 11:25 | 46 | 44.20 |
| 06/26/2026 11:25 | 120 | 44.205 |
| 06/26/2026 11:25 | 30 | 44.21 |
| 06/26/2026 11:25 | 571 | 44.20 |
| 06/26/2026 11:25 | 62 | 44.20 |
| 06/26/2026 11:24 | 310 | 44.205 |
| 06/26/2026 11:24 | 245 | 44.22 |
| 06/26/2026 11:24 | 295 | 44.21 |
| 06/26/2026 11:24 | 2 | 44.225 |
| 06/26/2026 11:24 | 326 | 44.225 |
| 06/26/2026 11:24 | 62 | 44.225 |
| 06/26/2026 11:23 | 168 | 44.235 |
| 06/26/2026 11:23 | 70 | 44.24 |
| 06/26/2026 11:22 | 1000 | 44.23 |
| 06/26/2026 11:22 | 300 | 44.23 |
| 06/26/2026 11:22 | 122 | 44.225 |
| 06/26/2026 11:22 | 42 | 44.23 |
| 06/26/2026 11:22 | 81 | 44.24 |
| 06/26/2026 11:22 | 50 | 44.245 |
| 06/26/2026 11:22 | 1 | 44.25 |
| 06/26/2026 11:22 | 170 | 44.255 |
| 06/26/2026 11:21 | 80 | 44.26 |
| 06/26/2026 11:21 | 20 | 44.26 |
| 06/26/2026 11:21 | 150 | 44.27 |
| 06/26/2026 11:21 | 50 | 44.27 |
| 06/26/2026 11:21 | 89 | 44.27 |
| 06/26/2026 11:21 | 456 | 44.27 |
| 06/26/2026 11:21 | 649 | 44.275 |
| 06/26/2026 11:21 | 39 | 44.275 |
| 06/26/2026 11:21 | 792 | 44.27 |
| 06/26/2026 11:21 | 38 | 44.265 |
| 06/26/2026 11:21 | 1344 | 44.26 |
| 06/26/2026 11:21 | 40 | 44.255 |
| 06/26/2026 11:21 | 228 | 44.26 |
| 06/26/2026 11:21 | 159 | 44.26 |
| 06/26/2026 11:21 | 414 | 44.26 |
| 06/26/2026 11:21 | 161 | 44.265 |
| 06/26/2026 11:21 | 205 | 44.275 |
| 06/26/2026 11:21 | 32 | 44.275 |
| 06/26/2026 11:21 | 73 | 44.275 |
| 06/26/2026 11:21 | 47 | 44.275 |
| 06/26/2026 11:21 | 93 | 44.265 |
| 06/26/2026 11:21 | 725 | 44.265 |
| 06/26/2026 11:20 | 68 | 44.255 |
| 06/26/2026 11:20 | 80 | 44.25 |
| 06/26/2026 11:20 | 513 | 44.235 |
| 06/26/2026 11:20 | 1394 | 44.23 |
| 06/26/2026 11:20 | 33 | 44.225 |
| 06/26/2026 11:20 | 111 | 44.215 |
| 06/26/2026 11:20 | 47 | 44.22 |
| 06/26/2026 11:19 | 143 | 44.23 |
| 06/26/2026 11:19 | 77 | 44.23 |
| 06/26/2026 11:19 | 42 | 44.23 |
| 06/26/2026 11:19 | 233 | 44.23 |
| 06/26/2026 11:19 | 200 | 44.21 |
| 06/26/2026 11:19 | 49 | 44.21 |
| 06/26/2026 11:19 | 34 | 44.21 |
| 06/26/2026 11:19 | 129 | 44.20 |
| 06/26/2026 11:19 | 37 | 44.20 |
| 06/26/2026 11:19 | 258 | 44.19 |
| 06/26/2026 11:19 | 228 | 44.19 |
| 06/26/2026 11:19 | 21 | 44.19 |
| 06/26/2026 11:19 | 167 | 44.20 |
| 06/26/2026 11:19 | 2753 | 44.20 |
| 06/26/2026 11:19 | 2185 | 44.20 |
| 06/26/2026 11:19 | 985 | 44.20 |
| 06/26/2026 11:19 | 50 | 44.195 |
| 06/26/2026 11:19 | 5491 | 44.20 |
| 06/26/2026 11:19 | 512 | 44.205 |
| 06/26/2026 11:19 | 168 | 44.215 |
| 06/26/2026 11:19 | 1318 | 44.22 |
| 06/26/2026 11:19 | 539 | 44.225 |
| 06/26/2026 11:19 | 125 | 44.23 |
| 06/26/2026 11:19 | 11926 | 44.2375 |
| 06/26/2026 11:19 | 1063 | 44.23 |
| 06/26/2026 11:19 | 217 | 44.23 |
| 06/26/2026 11:19 | 84 | 44.24 |
| 06/26/2026 11:19 | 20 | 44.245 |
| 06/26/2026 11:19 | 44 | 44.245 |
| 06/26/2026 11:19 | 85 | 44.245 |
| 06/26/2026 11:19 | 69 | 44.245 |
| 06/26/2026 11:19 | 87 | 44.24 |
| 06/26/2026 11:19 | 86 | 44.245 |
| 06/26/2026 11:19 | 97 | 44.23 |
| 06/26/2026 11:19 | 101 | 44.23 |
| 06/26/2026 11:19 | 238 | 44.235 |
| 06/26/2026 11:19 | 100 | 44.22 |
| 06/26/2026 11:19 | 273 | 44.235 |
| 06/26/2026 11:19 | 110 | 44.235 |
| 06/26/2026 11:19 | 1122 | 44.23 |
| 06/26/2026 11:19 | 110 | 44.235 |
| 06/26/2026 11:19 | 3 | 44.235 |
| 06/26/2026 11:19 | 209 | 44.235 |
| 06/26/2026 11:19 | 1 | 44.2425 |
| 06/26/2026 11:19 | 23 | 44.24 |
| 06/26/2026 11:19 | 154 | 44.245 |
| 06/26/2026 11:19 | 102 | 44.24 |
| 06/26/2026 11:19 | 102 | 44.24 |
| 06/26/2026 11:19 | 171 | 44.24 |
| 06/26/2026 11:19 | 198 | 44.245 |
| 06/26/2026 11:18 | 294 | 44.245 |
| 06/26/2026 11:18 | 89 | 44.245 |
| 06/26/2026 11:18 | 21 | 44.24 |
| 06/26/2026 11:18 | 185 | 44.24 |
| 06/26/2026 11:17 | 293 | 44.25 |
| 06/26/2026 11:17 | 144 | 44.25 |
| 06/26/2026 11:17 | 88 | 44.25 |
| 06/26/2026 11:17 | 464 | 44.245 |
| 06/26/2026 11:17 | 74 | 44.245 |
| 06/26/2026 11:17 | 6 | 44.235 |
| 06/26/2026 11:17 | 80 | 44.24 |
| 06/26/2026 11:17 | 219 | 44.235 |
| 06/26/2026 11:17 | 85 | 44.24 |
| 06/26/2026 11:17 | 121 | 44.235 |
| 06/26/2026 11:17 | 144 | 44.24 |
| 06/26/2026 11:17 | 453 | 44.24 |
| 06/26/2026 11:17 | 494 | 44.245 |
| 06/26/2026 11:17 | 487 | 44.25 |
| 06/26/2026 11:17 | 100 | 44.25 |
| 06/26/2026 11:16 | 82 | 44.24 |
| 06/26/2026 11:16 | 22 | 44.245 |
| 06/26/2026 11:16 | 89 | 44.24 |
| 06/26/2026 11:15 | 597 | 44.26 |
| 06/26/2026 11:15 | 80 | 44.255 |
| 06/26/2026 11:15 | 152 | 44.255 |
| 06/26/2026 11:15 | 102 | 44.255 |
| 06/26/2026 11:15 | 120 | 44.26 |
| 06/26/2026 11:15 | 82 | 44.265 |
| 06/26/2026 11:15 | 103 | 44.275 |
| 06/26/2026 11:15 | 151 | 44.275 |
| 06/26/2026 11:15 | 90 | 44.27 |
| 06/26/2026 11:15 | 145 | 44.285 |
| 06/26/2026 11:15 | 18 | 44.28 |
| 06/26/2026 11:15 | 85 | 44.275 |
| 06/26/2026 11:15 | 19 | 44.27 |
| 06/26/2026 11:14 | 170 | 44.275 |
| 06/26/2026 11:14 | 189 | 44.275 |
| 06/26/2026 11:14 | 165 | 44.29 |
| 06/26/2026 11:14 | 789 | 44.295 |
| 06/26/2026 11:14 | 23 | 44.295 |
| 06/26/2026 11:14 | 55 | 44.295 |
| 06/26/2026 11:14 | 89 | 44.29 |
| 06/26/2026 11:14 | 14 | 44.29 |
| 06/26/2026 11:14 | 170 | 44.285 |
| 06/26/2026 11:14 | 2993 | 44.29 |
| 06/26/2026 11:14 | 507 | 44.29 |
| 06/26/2026 11:14 | 170 | 44.285 |
| 06/26/2026 11:14 | 39 | 44.28 |
| 06/26/2026 11:14 | 39 | 44.29 |
| 06/26/2026 11:14 | 46 | 44.28 |
| 06/26/2026 11:14 | 1213 | 44.275 |
| 06/26/2026 11:13 | 31 | 44.26 |
| 06/26/2026 11:13 | 100 | 44.27 |
| 06/26/2026 11:13 | 110 | 44.26 |
| 06/26/2026 11:13 | 467 | 44.27 |
| 06/26/2026 11:13 | 126 | 44.25 |
| 06/26/2026 11:13 | 258 | 44.255 |
| 06/26/2026 11:13 | 88 | 44.26 |
| 06/26/2026 11:13 | 30 | 44.25 |
| 06/26/2026 11:13 | 80 | 44.25 |
| 06/26/2026 11:13 | 75 | 44.25 |
| 06/26/2026 11:13 | 90 | 44.26 |
| 06/26/2026 11:13 | 86 | 44.25 |
| 06/26/2026 11:13 | 30 | 44.25 |
| 06/26/2026 11:13 | 289 | 44.25 |
| 06/26/2026 11:13 | 190 | 44.25 |
| 06/26/2026 11:13 | 172 | 44.27 |
| 06/26/2026 11:13 | 397 | 44.28 |
| 06/26/2026 11:12 | 227 | 44.29 |
| 06/26/2026 11:12 | 226 | 44.295 |
| 06/26/2026 11:12 | 8 | 44.30 |
| 06/26/2026 11:12 | 494 | 44.30 |
| 06/26/2026 11:12 | 173 | 44.305 |
| 06/26/2026 11:12 | 100 | 44.305 |
| 06/26/2026 11:12 | 260 | 44.305 |
| 06/26/2026 11:12 | 169 | 44.305 |
| 06/26/2026 11:11 | 183 | 44.30 |
| 06/26/2026 11:11 | 134 | 44.30 |
| 06/26/2026 11:10 | 278 | 44.285 |
| 06/26/2026 11:10 | 494 | 44.285 |
| 06/26/2026 11:10 | 177 | 44.295 |
| 06/26/2026 11:10 | 120 | 44.29 |
| 06/26/2026 11:10 | 1468 | 44.285 |
| 06/26/2026 11:10 | 84 | 44.28 |
| 06/26/2026 11:10 | 120 | 44.275 |
| 06/26/2026 11:10 | 384 | 44.27 |
| 06/26/2026 11:10 | 200 | 44.275 |
| 06/26/2026 11:10 | 136 | 44.275 |
| 06/26/2026 11:10 | 100 | 44.275 |
| 06/26/2026 11:10 | 188 | 44.27 |
| 06/26/2026 11:10 | 106 | 44.26 |
| 06/26/2026 11:09 | 494 | 44.27 |
| 06/26/2026 11:09 | 166 | 44.28 |
| 06/26/2026 11:09 | 181 | 44.27 |
| 06/26/2026 11:09 | 232 | 44.27 |
| 06/26/2026 11:09 | 61 | 44.27 |
| 06/26/2026 11:09 | 83 | 44.28 |
| 06/26/2026 11:09 | 120 | 44.325 |
| 06/26/2026 11:09 | 15 | 44.325 |
| 06/26/2026 11:09 | 107 | 44.33 |
| 06/26/2026 11:09 | 94 | 44.335 |
| 06/26/2026 11:09 | 230 | 44.34 |
| 06/26/2026 11:09 | 91 | 44.34 |
| 06/26/2026 11:07 | 595 | 44.34 |
| 06/26/2026 11:07 | 316 | 44.34 |
| 06/26/2026 11:07 | 2 | 44.33 |
| 06/26/2026 11:07 | 11 | 44.325 |
| 06/26/2026 11:07 | 72 | 44.325 |
| 06/26/2026 11:07 | 100 | 44.325 |
| 06/26/2026 11:06 | 366 | 44.315 |
| 06/26/2026 11:06 | 98 | 44.32 |
| 06/26/2026 11:06 | 122 | 44.32 |
| 06/26/2026 11:06 | 159 | 44.32 |
| 06/26/2026 11:06 | 547 | 44.315 |
| 06/26/2026 11:06 | 120 | 44.31 |
| 06/26/2026 11:06 | 177 | 44.31 |
| 06/26/2026 11:06 | 605 | 44.295 |
| 06/26/2026 11:06 | 228 | 44.28 |
| 06/26/2026 11:06 | 332 | 44.28 |
| 06/26/2026 11:06 | 253 | 44.275 |
| 06/26/2026 11:06 | 209 | 44.265 |
| 06/26/2026 11:06 | 657 | 44.255 |
| 06/26/2026 11:06 | 120 | 44.26 |
| 06/26/2026 11:06 | 47 | 44.265 |
| 06/26/2026 11:06 | 109 | 44.26 |
| 06/26/2026 11:06 | 28 | 44.265 |
| 06/26/2026 11:06 | 15 | 44.265 |
| 06/26/2026 11:06 | 43 | 44.265 |
| 06/26/2026 11:06 | 154 | 44.265 |
| 06/26/2026 11:06 | 80 | 44.265 |
| 06/26/2026 11:06 | 120 | 44.265 |
| 06/26/2026 11:06 | 131 | 44.265 |
| 06/26/2026 11:06 | 41 | 44.265 |
| 06/26/2026 11:06 | 40 | 44.265 |
| 06/26/2026 11:06 | 43 | 44.265 |
| 06/26/2026 11:06 | 120 | 44.26 |
| 06/26/2026 11:06 | 120 | 44.265 |
| 06/26/2026 11:06 | 228 | 44.28 |
| 06/26/2026 11:06 | 98 | 44.28 |
| 06/26/2026 11:06 | 556 | 44.28 |
| 06/26/2026 11:06 | 369 | 44.275 |
| 06/26/2026 11:06 | 43 | 44.265 |
| 06/26/2026 11:06 | 770 | 44.275 |
| 06/26/2026 11:06 | 1199 | 44.27 |
| 06/26/2026 11:06 | 253 | 44.265 |
| 06/26/2026 11:06 | 2225 | 44.255 |
| 06/26/2026 11:06 | 740 | 44.255 |
| 06/26/2026 11:06 | 35 | 44.255 |
| 06/26/2026 11:06 | 1018 | 44.2625 |
| 06/26/2026 11:06 | 3000 | 44.2625 |
| 06/26/2026 11:06 | 246 | 44.27 |
| 06/26/2026 11:06 | 12 | 44.285 |
| 06/26/2026 11:06 | 374 | 44.265 |
| 06/26/2026 11:06 | 205 | 44.265 |
| 06/26/2026 11:05 | 393 | 44.26 |
| 06/26/2026 11:05 | 115 | 44.265 |
| 06/26/2026 11:05 | 50 | 44.265 |
| 06/26/2026 11:05 | 422 | 44.265 |
| 06/26/2026 11:05 | 300 | 44.275 |
| 06/26/2026 11:05 | 170 | 44.28 |
| 06/26/2026 11:05 | 15 | 44.285 |
| 06/26/2026 11:05 | 1008 | 44.295 |
| 06/26/2026 11:05 | 1523 | 44.295 |
| 06/26/2026 11:05 | 100 | 44.295 |
| 06/26/2026 11:05 | 1407 | 44.285 |
| 06/26/2026 11:05 | 494 | 44.275 |
| 06/26/2026 11:04 | 44 | 44.285 |
| 06/26/2026 11:04 | 110 | 44.285 |
| 06/26/2026 11:04 | 291 | 44.28 |
| 06/26/2026 11:04 | 43 | 44.28 |
| 06/26/2026 11:04 | 233 | 44.28 |
| 06/26/2026 11:04 | 29 | 44.275 |
| 06/26/2026 11:04 | 27 | 44.275 |
| 06/26/2026 11:04 | 28 | 44.275 |
| 06/26/2026 11:04 | 743 | 44.27 |
| 06/26/2026 11:04 | 494 | 44.255 |
| 06/26/2026 11:04 | 202 | 44.265 |
| 06/26/2026 11:04 | 494 | 44.255 |
| 06/26/2026 11:04 | 60 | 44.26 |
| 06/26/2026 11:04 | 77 | 44.26 |
| 06/26/2026 11:04 | 82 | 44.255 |
| 06/26/2026 11:04 | 141 | 44.24 |
| 06/26/2026 11:04 | 120 | 44.24 |
| 06/26/2026 11:04 | 73 | 44.24 |
| 06/26/2026 11:03 | 433 | 44.25 |
| 06/26/2026 11:03 | 456 | 44.25 |
| 06/26/2026 11:03 | 18 | 44.25 |
| 06/26/2026 11:03 | 378 | 44.265 |
| 06/26/2026 11:03 | 58 | 44.28 |
| 06/26/2026 11:03 | 186 | 44.28 |
| 06/26/2026 11:03 | 273 | 44.275 |
| 06/26/2026 11:03 | 27 | 44.275 |
| 06/26/2026 11:03 | 48 | 44.27 |
| 06/26/2026 11:03 | 3162 | 44.265 |
| 06/26/2026 11:03 | 338 | 44.265 |
| 06/26/2026 11:02 | 674 | 44.265 |
| 06/26/2026 11:02 | 34 | 44.275 |
| 06/26/2026 11:02 | 41 | 44.27 |
| 06/26/2026 11:02 | 764 | 44.27 |
| 06/26/2026 11:01 | 146 | 44.275 |
| 06/26/2026 11:01 | 89 | 44.265 |
| 06/26/2026 11:01 | 14 | 44.28 |
| 06/26/2026 11:01 | 80 | 44.28 |
| 06/26/2026 11:01 | 60 | 44.28 |
| 06/26/2026 11:01 | 570 | 44.285 |
| 06/26/2026 11:00 | 629 | 44.29 |
| 06/26/2026 11:00 | 11 | 44.30 |
| 06/26/2026 11:00 | 271 | 44.29 |
| 06/26/2026 11:00 | 678 | 44.295 |
| 06/26/2026 11:00 | 724 | 44.295 |
| 06/26/2026 11:00 | 90 | 44.29 |
| 06/26/2026 11:00 | 594 | 44.28 |
| 06/26/2026 11:00 | 91 | 44.28 |
| 06/26/2026 11:00 | 10 | 44.29 |
| 06/26/2026 11:00 | 91 | 44.29 |
| 06/26/2026 11:00 | 80 | 44.28 |
| 06/26/2026 11:00 | 267 | 44.275 |
| 06/26/2026 11:00 | 81 | 44.28 |
| 06/26/2026 11:00 | 114 | 44.28 |
| 06/26/2026 10:59 | 231 | 44.285 |
| 06/26/2026 10:59 | 220 | 44.29 |
| 06/26/2026 10:59 | 91 | 44.29 |
| 06/26/2026 10:59 | 125 | 44.29 |
| 06/26/2026 10:59 | 486 | 44.28 |
| 06/26/2026 10:59 | 24 | 44.28 |
| 06/26/2026 10:59 | 34 | 44.275 |
| 06/26/2026 10:59 | 367 | 44.265 |
| 06/26/2026 10:59 | 188 | 44.25 |
| 06/26/2026 10:59 | 13 | 44.255 |
| 06/26/2026 10:59 | 372 | 44.265 |
| 06/26/2026 10:59 | 162 | 44.26 |
| 06/26/2026 10:59 | 252 | 44.265 |
| 06/26/2026 10:59 | 411 | 44.27 |
| 06/26/2026 10:59 | 6 | 44.275 |
| 06/26/2026 10:59 | 214 | 44.275 |
| 06/26/2026 10:59 | 40 | 44.28 |
| 06/26/2026 10:59 | 7 | 44.295 |
| 06/26/2026 10:59 | 852 | 44.295 |
| 06/26/2026 10:59 | 522 | 44.295 |
| 06/26/2026 10:59 | 298 | 44.295 |
| 06/26/2026 10:59 | 36 | 44.30 |
| 06/26/2026 10:59 | 7727 | 44.30 |
| 06/26/2026 10:59 | 76 | 44.305 |
| 06/26/2026 10:59 | 96 | 44.315 |
| 06/26/2026 10:59 | 128 | 44.315 |
| 06/26/2026 10:59 | 387 | 44.315 |
| 06/26/2026 10:59 | 121 | 44.31 |
| 06/26/2026 10:59 | 252 | 44.31 |
| 06/26/2026 10:59 | 100 | 44.31 |
| 06/26/2026 10:59 | 7 | 44.31 |
| 06/26/2026 10:59 | 20 | 44.31 |
| 06/26/2026 10:59 | 128 | 44.315 |
| 06/26/2026 10:59 | 26 | 44.32 |
| 06/26/2026 10:59 | 100 | 44.335 |
| 06/26/2026 10:59 | 117 | 44.34 |
| 06/26/2026 10:59 | 761 | 44.335 |
| 06/26/2026 10:59 | 657 | 44.33 |
| 06/26/2026 10:59 | 458 | 44.325 |
| 06/26/2026 10:59 | 59 | 44.32 |
| 06/26/2026 10:59 | 325 | 44.32 |
| 06/26/2026 10:59 | 265 | 44.325 |
| 06/26/2026 10:59 | 91 | 44.33 |
| 06/26/2026 10:59 | 100 | 44.335 |
| 06/26/2026 10:59 | 100 | 44.335 |
| 06/26/2026 10:59 | 162 | 44.34 |
| 06/26/2026 10:59 | 154 | 44.34 |
| 06/26/2026 10:59 | 26 | 44.345 |
| 06/26/2026 10:59 | 16 | 44.34 |
| 06/26/2026 10:59 | 26 | 44.35 |
| 06/26/2026 10:59 | 114 | 44.34 |
| 06/26/2026 10:59 | 144 | 44.345 |
| 06/26/2026 10:59 | 549 | 44.35 |
| 06/26/2026 10:59 | 28 | 44.345 |
| 06/26/2026 10:59 | 65 | 44.345 |
| 06/26/2026 10:59 | 100 | 44.345 |
| 06/26/2026 10:59 | 26 | 44.345 |
| 06/26/2026 10:59 | 16 | 44.345 |
| 06/26/2026 10:59 | 16 | 44.345 |
| 06/26/2026 10:59 | 140 | 44.35 |
| 06/26/2026 10:59 | 269 | 44.35 |
| 06/26/2026 10:59 | 164 | 44.35 |
| 06/26/2026 10:59 | 100 | 44.35 |
| 06/26/2026 10:59 | 100 | 44.35 |
| 06/26/2026 10:59 | 5 | 44.35 |
| 06/26/2026 10:59 | 132 | 44.35 |
| 06/26/2026 10:59 | 1993 | 44.35 |
| 06/26/2026 10:59 | 602 | 44.35 |
| 06/26/2026 10:59 | 2978 | 44.35 |
| 06/26/2026 10:59 | 213 | 44.35 |
| 06/26/2026 10:59 | 16 | 44.345 |
| 06/26/2026 10:59 | 813 | 44.345 |
| 06/26/2026 10:59 | 2978 | 44.35 |
| 06/26/2026 10:59 | 985 | 44.35 |
| 06/26/2026 10:59 | 796 | 44.35 |
| 06/26/2026 10:59 | 1168 | 44.355 |
| 06/26/2026 10:59 | 855 | 44.36 |
| 06/26/2026 10:59 | 1007 | 44.365 |
| 06/26/2026 10:59 | 1070 | 44.37 |
| 06/26/2026 10:59 | 621 | 44.375 |
| 06/26/2026 10:59 | 137 | 44.38 |
| 06/26/2026 10:58 | 10 | 44.385 |
| 06/26/2026 10:58 | 228 | 44.385 |
| 06/26/2026 10:58 | 23 | 44.38 |
| 06/26/2026 10:58 | 97 | 44.38 |
| 06/26/2026 10:58 | 84 | 44.38 |
| 06/26/2026 10:58 | 158 | 44.395 |
| 06/26/2026 10:58 | 129 | 44.395 |
| 06/26/2026 10:58 | 500 | 44.395 |
| 06/26/2026 10:57 | 64 | 44.40 |
| 06/26/2026 10:57 | 185 | 44.39 |
| 06/26/2026 10:57 | 13 | 44.395 |
| 06/26/2026 10:57 | 89 | 44.41 |
| 06/26/2026 10:56 | 306 | 44.415 |
| 06/26/2026 10:56 | 145 | 44.42 |
| 06/26/2026 10:56 | 36 | 44.42 |
| 06/26/2026 10:56 | 131 | 44.40 |
| 06/26/2026 10:55 | 65 | 44.40 |
| 06/26/2026 10:55 | 24 | 44.40 |
| 06/26/2026 10:55 | 32 | 44.405 |
| 06/26/2026 10:55 | 23 | 44.405 |
| 06/26/2026 10:55 | 79 | 44.405 |
| 06/26/2026 10:55 | 47 | 44.405 |
| 06/26/2026 10:54 | 12 | 44.39 |
| 06/26/2026 10:54 | 26 | 44.39 |
| 06/26/2026 10:54 | 300 | 44.42 |
| 06/26/2026 10:54 | 174 | 44.415 |
| 06/26/2026 10:54 | 136 | 44.425 |
| 06/26/2026 10:54 | 88 | 44.425 |
| 06/26/2026 10:53 | 466 | 44.43 |
| 06/26/2026 10:53 | 25 | 44.42 |
| 06/26/2026 10:53 | 55 | 44.425 |
| 06/26/2026 10:53 | 26 | 44.425 |
| 06/26/2026 10:53 | 61 | 44.425 |
| 06/26/2026 10:53 | 473 | 44.42 |
| 06/26/2026 10:52 | 168 | 44.385 |
| 06/26/2026 10:52 | 192 | 44.40 |
| 06/26/2026 10:52 | 380 | 44.40 |
| 06/26/2026 10:51 | 337 | 44.395 |
| 06/26/2026 10:51 | 40 | 44.395 |
| 06/26/2026 10:51 | 489 | 44.405 |
| 06/26/2026 10:51 | 193 | 44.405 |
| 06/26/2026 10:51 | 678 | 44.405 |
| 06/26/2026 10:51 | 651 | 44.405 |
| 06/26/2026 10:51 | 136 | 44.405 |
| 06/26/2026 10:51 | 751 | 44.41 |
| 06/26/2026 10:51 | 136 | 44.415 |
| 06/26/2026 10:50 | 38 | 44.40 |
| 06/26/2026 10:50 | 328 | 44.395 |
| 06/26/2026 10:50 | 355 | 44.395 |
| 06/26/2026 10:50 | 381 | 44.395 |
| 06/26/2026 10:50 | 38 | 44.4025 |
| 06/26/2026 10:50 | 222 | 44.405 |
| 06/26/2026 10:50 | 32 | 44.405 |
| 06/26/2026 10:49 | 623 | 44.39 |
| 06/26/2026 10:49 | 500 | 44.40 |
| 06/26/2026 10:49 | 581 | 44.415 |
| 06/26/2026 10:49 | 200 | 44.415 |
| 06/26/2026 10:49 | 83 | 44.415 |
| 06/26/2026 10:49 | 137 | 44.40 |
| 06/26/2026 10:49 | 278 | 44.385 |
| 06/26/2026 10:49 | 683 | 44.39 |
| 06/26/2026 10:49 | 1039 | 44.395 |
| 06/26/2026 10:49 | 2 | 44.395 |
| 06/26/2026 10:49 | 90 | 44.395 |
| 06/26/2026 10:48 | 139 | 44.38 |
| 06/26/2026 10:48 | 370 | 44.38 |
| 06/26/2026 10:48 | 144 | 44.37 |
| 06/26/2026 10:48 | 50 | 44.365 |
| 06/26/2026 10:48 | 1450 | 44.365 |
| 06/26/2026 10:48 | 2822 | 44.365 |
| 06/26/2026 10:48 | 1016 | 44.365 |
| 06/26/2026 10:48 | 621 | 44.37 |
| 06/26/2026 10:48 | 541 | 44.375 |
| 06/26/2026 10:48 | 100 | 44.385 |
| 06/26/2026 10:48 | 68 | 44.375 |
| 06/26/2026 10:48 | 32 | 44.37 |
| 06/26/2026 10:48 | 268 | 44.36 |
| 06/26/2026 10:48 | 135 | 44.34 |
| 06/26/2026 10:48 | 113 | 44.34 |
| 06/26/2026 10:48 | 169 | 44.34 |
| 06/26/2026 10:48 | 109 | 44.34 |
| 06/26/2026 10:48 | 177 | 44.34 |
| 06/26/2026 10:48 | 269 | 44.34 |
| 06/26/2026 10:48 | 145 | 44.34 |
| 06/26/2026 10:48 | 57 | 44.34 |
| 06/26/2026 10:48 | 80 | 44.34 |
| 06/26/2026 10:48 | 40 | 44.34 |
| 06/26/2026 10:48 | 70 | 44.34 |
| 06/26/2026 10:48 | 81 | 44.34 |
| 06/26/2026 10:48 | 24 | 44.34 |
| 06/26/2026 10:48 | 109 | 44.34 |
| 06/26/2026 10:48 | 109 | 44.34 |
| 06/26/2026 10:48 | 179 | 44.34 |
| 06/26/2026 10:48 | 109 | 44.34 |
| 06/26/2026 10:48 | 2264 | 44.34 |
| 06/26/2026 10:48 | 465 | 44.34 |
| 06/26/2026 10:48 | 544 | 44.345 |
| 06/26/2026 10:48 | 442 | 44.35 |
| 06/26/2026 10:48 | 102 | 44.35 |
| 06/26/2026 10:48 | 308 | 44.36 |
| 06/26/2026 10:48 | 624 | 44.365 |
| 06/26/2026 10:48 | 1558 | 44.37 |
| 06/26/2026 10:48 | 775 | 44.375 |
| 06/26/2026 10:47 | 142 | 44.39 |
| 06/26/2026 10:47 | 1432 | 44.395 |
| 06/26/2026 10:47 | 42 | 44.395 |
| 06/26/2026 10:47 | 40 | 44.395 |
| 06/26/2026 10:47 | 80 | 44.395 |
| 06/26/2026 10:47 | 280 | 44.395 |
| 06/26/2026 10:47 | 1442 | 44.395 |
| 06/26/2026 10:47 | 409 | 44.395 |
| 06/26/2026 10:47 | 1555 | 44.38 |
| 06/26/2026 10:47 | 359 | 44.38 |
| 06/26/2026 10:47 | 356 | 44.38 |
| 06/26/2026 10:47 | 1444 | 44.38 |
| 06/26/2026 10:47 | 643 | 44.385 |
| 06/26/2026 10:47 | 247 | 44.39 |
| 06/26/2026 10:47 | 392 | 44.39 |
| 06/26/2026 10:47 | 228 | 44.385 |
| 06/26/2026 10:47 | 395 | 44.385 |
| 06/26/2026 10:47 | 41 | 44.39 |
| 06/26/2026 10:47 | 227 | 44.39 |
| 06/26/2026 10:47 | 3 | 44.375 |
| 06/26/2026 10:47 | 227 | 44.385 |
| 06/26/2026 10:47 | 122 | 44.375 |
| 06/26/2026 10:46 | 45 | 44.39 |
| 06/26/2026 10:46 | 45 | 44.395 |
| 06/26/2026 10:46 | 533 | 44.395 |
| 06/26/2026 10:46 | 250 | 44.40 |
| 06/26/2026 10:46 | 492 | 44.40 |
| 06/26/2026 10:46 | 60 | 44.405 |
| 06/26/2026 10:46 | 279 | 44.415 |
| 06/26/2026 10:46 | 116 | 44.42 |
| 06/26/2026 10:46 | 146 | 44.415 |
| 06/26/2026 10:46 | 69 | 44.415 |
| 06/26/2026 10:46 | 23 | 44.425 |
| 06/26/2026 10:46 | 27 | 44.425 |
| 06/26/2026 10:46 | 208 | 44.425 |
| 06/26/2026 10:46 | 392 | 44.425 |
| 06/26/2026 10:46 | 126 | 44.44 |
| 06/26/2026 10:46 | 392 | 44.45 |
| 06/26/2026 10:46 | 36 | 44.45 |
| 06/26/2026 10:46 | 288 | 44.45 |
| 06/26/2026 10:46 | 110 | 44.45 |
| 06/26/2026 10:46 | 975 | 44.45 |
| 06/26/2026 10:46 | 40 | 44.46 |
| 06/26/2026 10:46 | 187 | 44.46 |
| 06/26/2026 10:45 | 161 | 44.455 |
| 06/26/2026 10:45 | 5 | 44.46 |
| 06/26/2026 10:45 | 227 | 44.47 |
| 06/26/2026 10:45 | 136 | 44.47 |
| 06/26/2026 10:45 | 24 | 44.47 |
| 06/26/2026 10:45 | 23 | 44.47 |
| 06/26/2026 10:45 | 72 | 44.47 |
| 06/26/2026 10:45 | 34 | 44.47 |
| 06/26/2026 10:45 | 58 | 44.47 |
| 06/26/2026 10:44 | 60 | 44.465 |
| 06/26/2026 10:44 | 139 | 44.46 |
| 06/26/2026 10:44 | 6 | 44.465 |
| 06/26/2026 10:44 | 59 | 44.46 |
| 06/26/2026 10:44 | 10 | 44.47 |
| 06/26/2026 10:44 | 518 | 44.475 |
| 06/26/2026 10:44 | 74 | 44.48 |
| 06/26/2026 10:42 | 174 | 44.51 |
| 06/26/2026 10:42 | 2 | 44.51 |
| 06/26/2026 10:42 | 2 | 44.51 |
| 06/26/2026 10:42 | 51 | 44.515 |
| 06/26/2026 10:42 | 167 | 44.515 |
| 06/26/2026 10:41 | 72 | 44.51 |
| 06/26/2026 10:41 | 183 | 44.505 |
| 06/26/2026 10:41 | 40 | 44.49 |
| 06/26/2026 10:41 | 594 | 44.485 |
| 06/26/2026 10:41 | 382 | 44.49 |
| 06/26/2026 10:41 | 133 | 44.495 |
| 06/26/2026 10:41 | 83 | 44.50 |
| 06/26/2026 10:41 | 25 | 44.51 |
| 06/26/2026 10:40 | 100 | 44.51 |
| 06/26/2026 10:40 | 190 | 44.505 |
| 06/26/2026 10:40 | 148 | 44.525 |
| 06/26/2026 10:40 | 148 | 44.525 |
| 06/26/2026 10:40 | 160 | 44.53 |
| 06/26/2026 10:40 | 40 | 44.53 |
| 06/26/2026 10:40 | 249 | 44.515 |
| 06/26/2026 10:40 | 23 | 44.515 |
| 06/26/2026 10:39 | 220 | 44.515 |
| 06/26/2026 10:39 | 33 | 44.505 |
| 06/26/2026 10:39 | 143 | 44.505 |
| 06/26/2026 10:39 | 175 | 44.51 |
| 06/26/2026 10:39 | 331 | 44.51 |
| 06/26/2026 10:39 | 47 | 44.51 |
| 06/26/2026 10:39 | 356 | 44.515 |
| 06/26/2026 10:38 | 50 | 44.52 |
| 06/26/2026 10:38 | 144 | 44.52 |
| 06/26/2026 10:38 | 64 | 44.52 |
| 06/26/2026 10:38 | 77 | 44.515 |
| 06/26/2026 10:38 | 103 | 44.505 |
| 06/26/2026 10:38 | 177 | 44.51 |
| 06/26/2026 10:38 | 167 | 44.49 |
| 06/26/2026 10:38 | 195 | 44.49 |
| 06/26/2026 10:38 | 586 | 44.49 |
| 06/26/2026 10:37 | 450 | 44.495 |
| 06/26/2026 10:37 | 87 | 44.50 |
| 06/26/2026 10:37 | 239 | 44.50 |
| 06/26/2026 10:37 | 8 | 44.505 |
| 06/26/2026 10:37 | 7 | 44.515 |
| 06/26/2026 10:37 | 6 | 44.52 |
| 06/26/2026 10:36 | 33 | 44.525 |
| 06/26/2026 10:36 | 1 | 44.515 |
| 06/26/2026 10:36 | 206 | 44.51 |
| 06/26/2026 10:36 | 44 | 44.515 |
| 06/26/2026 10:36 | 53 | 44.505 |
| 06/26/2026 10:36 | 83 | 44.505 |
| 06/26/2026 10:35 | 16 | 44.50 |
| 06/26/2026 10:35 | 15 | 44.48 |
| 06/26/2026 10:35 | 170 | 44.48 |
| 06/26/2026 10:35 | 160 | 44.465 |
| 06/26/2026 10:35 | 142 | 44.45 |
| 06/26/2026 10:34 | 303 | 44.45 |
| 06/26/2026 10:34 | 54 | 44.44 |
| 06/26/2026 10:34 | 76 | 44.445 |
| 06/26/2026 10:34 | 155 | 44.445 |
| 06/26/2026 10:34 | 51 | 44.465 |
| 06/26/2026 10:34 | 210 | 44.455 |
| 06/26/2026 10:34 | 164 | 44.445 |
| 06/26/2026 10:34 | 230 | 44.445 |
| 06/26/2026 10:34 | 227 | 44.46 |
| 06/26/2026 10:34 | 11 | 44.45 |
| 06/26/2026 10:34 | 185 | 44.445 |
| 06/26/2026 10:34 | 2 | 44.445 |
| 06/26/2026 10:34 | 60 | 44.445 |
| 06/26/2026 10:34 | 103 | 44.45 |
| 06/26/2026 10:34 | 154 | 44.45 |
| 06/26/2026 10:34 | 64 | 44.455 |
| 06/26/2026 10:34 | 60 | 44.45 |
| 06/26/2026 10:34 | 10 | 44.45 |
| 06/26/2026 10:34 | 190 | 44.455 |
| 06/26/2026 10:34 | 45 | 44.455 |
| 06/26/2026 10:34 | 19 | 44.455 |
| 06/26/2026 10:34 | 76 | 44.46 |
| 06/26/2026 10:34 | 79 | 44.46 |
| 06/26/2026 10:34 | 26 | 44.46 |
| 06/26/2026 10:34 | 60 | 44.455 |
| 06/26/2026 10:34 | 19 | 44.46 |
| 06/26/2026 10:34 | 60 | 44.46 |
| 06/26/2026 10:34 | 60 | 44.46 |
| 06/26/2026 10:34 | 154 | 44.46 |
| 06/26/2026 10:34 | 271 | 44.495 |
| 06/26/2026 10:34 | 623 | 44.49 |
| 06/26/2026 10:34 | 605 | 44.485 |
| 06/26/2026 10:34 | 672 | 44.48 |
| 06/26/2026 10:34 | 963 | 44.475 |
| 06/26/2026 10:34 | 832 | 44.47 |
| 06/26/2026 10:34 | 802 | 44.465 |
| 06/26/2026 10:34 | 432 | 44.46 |
| 06/26/2026 10:34 | 810 | 44.45 |
| 06/26/2026 10:34 | 60 | 44.44 |
| 06/26/2026 10:33 | 39 | 44.44 |
| 06/26/2026 10:33 | 60 | 44.45 |
| 06/26/2026 10:33 | 3 | 44.45 |
| 06/26/2026 10:33 | 110 | 44.45 |
| 06/26/2026 10:33 | 73 | 44.46 |
| 06/26/2026 10:33 | 60 | 44.46 |
| 06/26/2026 10:33 | 178 | 44.465 |
| 06/26/2026 10:33 | 1 | 44.46 |
| 06/26/2026 10:33 | 60 | 44.46 |
| 06/26/2026 10:33 | 220 | 44.46 |
| 06/26/2026 10:33 | 88 | 44.475 |
| 06/26/2026 10:33 | 32 | 44.475 |
| 06/26/2026 10:33 | 16 | 44.475 |
| 06/26/2026 10:33 | 25 | 44.475 |
| 06/26/2026 10:33 | 7 | 44.485 |
| 06/26/2026 10:33 | 189 | 44.485 |
| 06/26/2026 10:33 | 46 | 44.485 |
| 06/26/2026 10:33 | 146 | 44.49 |
| 06/26/2026 10:33 | 120 | 44.49 |
| 06/26/2026 10:32 | 2 | 44.515 |
| 06/26/2026 10:32 | 462 | 44.52 |
| 06/26/2026 10:32 | 100 | 44.525 |
| 06/26/2026 10:32 | 12 | 44.515 |
| 06/26/2026 10:32 | 4 | 44.525 |
| 06/26/2026 10:31 | 15 | 44.52 |
| 06/26/2026 10:31 | 148 | 44.52 |
| 06/26/2026 10:31 | 56 | 44.525 |
| 06/26/2026 10:31 | 171 | 44.535 |
| 06/26/2026 10:31 | 538 | 44.535 |
| 06/26/2026 10:31 | 133 | 44.525 |
| 06/26/2026 10:31 | 42 | 44.525 |
| 06/26/2026 10:31 | 11 | 44.525 |
| 06/26/2026 10:31 | 34 | 44.525 |
| 06/26/2026 10:31 | 394 | 44.525 |
| 06/26/2026 10:31 | 154 | 44.525 |
| 06/26/2026 10:31 | 342 | 44.525 |
| 06/26/2026 10:31 | 389 | 44.525 |
| 06/26/2026 10:31 | 181 | 44.525 |
| 06/26/2026 10:31 | 60 | 44.525 |
| 06/26/2026 10:31 | 60 | 44.525 |
| 06/26/2026 10:31 | 31 | 44.525 |
| 06/26/2026 10:31 | 469 | 44.525 |
| 06/26/2026 10:31 | 469 | 44.525 |
| 06/26/2026 10:31 | 66 | 44.52 |
| 06/26/2026 10:31 | 19 | 44.525 |
| 06/26/2026 10:31 | 175 | 44.525 |
| 06/26/2026 10:31 | 340 | 44.525 |
| 06/26/2026 10:31 | 190 | 44.525 |
| 06/26/2026 10:31 | 21 | 44.525 |
| 06/26/2026 10:31 | 51 | 44.525 |
| 06/26/2026 10:31 | 675 | 44.525 |
| 06/26/2026 10:31 | 274 | 44.525 |
| 06/26/2026 10:31 | 60 | 44.525 |
| 06/26/2026 10:31 | 140 | 44.525 |
| 06/26/2026 10:31 | 86 | 44.525 |
| 06/26/2026 10:30 | 135 | 44.525 |
| 06/26/2026 10:30 | 46 | 44.525 |
| 06/26/2026 10:30 | 6 | 44.525 |
| 06/26/2026 10:30 | 41 | 44.535 |
| 06/26/2026 10:30 | 12 | 44.54 |
| 06/26/2026 10:29 | 48 | 44.57 |
| 06/26/2026 10:29 | 120 | 44.565 |
| 06/26/2026 10:29 | 10 | 44.555 |
| 06/26/2026 10:29 | 74 | 44.555 |
| 06/26/2026 10:29 | 7 | 44.555 |
| 06/26/2026 10:29 | 100 | 44.545 |
| 06/26/2026 10:29 | 207 | 44.56 |
| 06/26/2026 10:29 | 17 | 44.555 |
| 06/26/2026 10:29 | 78 | 44.555 |
| 06/26/2026 10:29 | 170 | 44.56 |
| 06/26/2026 10:29 | 209 | 44.56 |
| 06/26/2026 10:29 | 219 | 44.56 |
| 06/26/2026 10:29 | 114 | 44.56 |
| 06/26/2026 10:28 | 92 | 44.54 |
| 06/26/2026 10:28 | 40 | 44.545 |
| 06/26/2026 10:28 | 23 | 44.54 |
| 06/26/2026 10:28 | 628 | 44.545 |
| 06/26/2026 10:28 | 22 | 44.555 |
| 06/26/2026 10:28 | 40 | 44.555 |
| 06/26/2026 10:28 | 74 | 44.565 |
| 06/26/2026 10:28 | 25 | 44.565 |
| 06/26/2026 10:28 | 91 | 44.565 |
| 06/26/2026 10:28 | 25 | 44.555 |
| 06/26/2026 10:28 | 80 | 44.555 |
| 06/26/2026 10:28 | 220 | 44.555 |
| 06/26/2026 10:28 | 105 | 44.56 |
| 06/26/2026 10:28 | 368 | 44.56 |
| 06/26/2026 10:28 | 151 | 44.60 |
| 06/26/2026 10:28 | 634 | 44.595 |
| 06/26/2026 10:28 | 643 | 44.59 |
| 06/26/2026 10:28 | 649 | 44.585 |
| 06/26/2026 10:28 | 651 | 44.58 |
| 06/26/2026 10:28 | 659 | 44.575 |
| 06/26/2026 10:28 | 1046 | 44.57 |
| 06/26/2026 10:28 | 852 | 44.565 |
| 06/26/2026 10:28 | 895 | 44.56 |
| 06/26/2026 10:28 | 773 | 44.555 |
| 06/26/2026 10:28 | 647 | 44.55 |
| 06/26/2026 10:28 | 2 | 44.55 |
| 06/26/2026 10:27 | 89 | 44.545 |
| 06/26/2026 10:27 | 136 | 44.53 |
| 06/26/2026 10:27 | 13 | 44.515 |
| 06/26/2026 10:27 | 5 | 44.525 |
| 06/26/2026 10:26 | 50 | 44.54 |
| 06/26/2026 10:26 | 279 | 44.535 |
| 06/26/2026 10:26 | 176 | 44.54 |
| 06/26/2026 10:26 | 28 | 44.525 |
| 06/26/2026 10:26 | 149 | 44.525 |
| 06/26/2026 10:25 | 2 | 44.515 |
| 06/26/2026 10:25 | 42 | 44.53 |
| 06/26/2026 10:25 | 72 | 44.52 |
| 06/26/2026 10:25 | 135 | 44.52 |
| 06/26/2026 10:24 | 236 | 44.52 |
| 06/26/2026 10:24 | 712 | 44.525 |
| 06/26/2026 10:24 | 52 | 44.53 |
| 06/26/2026 10:24 | 26 | 44.50 |
| 06/26/2026 10:24 | 40 | 44.495 |
| 06/26/2026 10:24 | 40 | 44.495 |
| 06/26/2026 10:24 | 131 | 44.495 |
| 06/26/2026 10:24 | 22 | 44.49 |
| 06/26/2026 10:24 | 194 | 44.485 |
| 06/26/2026 10:24 | 34 | 44.485 |
| 06/26/2026 10:24 | 135 | 44.48 |
| 06/26/2026 10:23 | 231 | 44.475 |
| 06/26/2026 10:23 | 40 | 44.48 |
| 06/26/2026 10:22 | 10 | 44.485 |
| 06/26/2026 10:21 | 60 | 44.495 |
| 06/26/2026 10:21 | 122 | 44.50 |
| 06/26/2026 10:21 | 164 | 44.505 |
| 06/26/2026 10:21 | 519 | 44.51 |
| 06/26/2026 10:21 | 136 | 44.495 |
| 06/26/2026 10:20 | 176 | 44.49 |
| 06/26/2026 10:20 | 40 | 44.49 |
| 06/26/2026 10:20 | 273 | 44.50 |
| 06/26/2026 10:20 | 24 | 44.51 |
| 06/26/2026 10:20 | 39 | 44.51 |
| 06/26/2026 10:20 | 708 | 44.50 |
| 06/26/2026 10:20 | 19 | 44.495 |
| 06/26/2026 10:20 | 6 | 44.495 |
| 06/26/2026 10:20 | 110 | 44.49 |
| 06/26/2026 10:20 | 22 | 44.49 |
| 06/26/2026 10:20 | 67 | 44.49 |
| 06/26/2026 10:19 | 117 | 44.495 |
| 06/26/2026 10:19 | 10 | 44.50 |
| 06/26/2026 10:19 | 33 | 44.50 |
| 06/26/2026 10:19 | 53 | 44.525 |
| 06/26/2026 10:19 | 68 | 44.525 |
| 06/26/2026 10:19 | 185 | 44.53 |
| 06/26/2026 10:19 | 99 | 44.53 |
| 06/26/2026 10:19 | 14 | 44.535 |
| 06/26/2026 10:19 | 126 | 44.535 |
| 06/26/2026 10:19 | 20 | 44.555 |
| 06/26/2026 10:19 | 60 | 44.545 |
| 06/26/2026 10:19 | 53 | 44.55 |
| 06/26/2026 10:19 | 60 | 44.545 |
| 06/26/2026 10:19 | 208 | 44.535 |
| 06/26/2026 10:19 | 345 | 44.535 |
| 06/26/2026 10:18 | 400 | 44.525 |
| 06/26/2026 10:18 | 110 | 44.53 |
| 06/26/2026 10:18 | 18 | 44.535 |
| 06/26/2026 10:18 | 8 | 44.545 |
| 06/26/2026 10:18 | 136 | 44.55 |
| 06/26/2026 10:18 | 11 | 44.54 |
| 06/26/2026 10:18 | 51 | 44.54 |
| 06/26/2026 10:18 | 140 | 44.54 |
| 06/26/2026 10:18 | 408 | 44.545 |
| 06/26/2026 10:17 | 120 | 44.555 |
| 06/26/2026 10:17 | 83 | 44.565 |
| 06/26/2026 10:17 | 382 | 44.56 |
| 06/26/2026 10:16 | 60 | 44.56 |
| 06/26/2026 10:16 | 60 | 44.555 |
| 06/26/2026 10:16 | 6 | 44.545 |
| 06/26/2026 10:16 | 66 | 44.54 |
| 06/26/2026 10:16 | 394 | 44.53 |
| 06/26/2026 10:15 | 204 | 44.51 |
| 06/26/2026 10:15 | 97 | 44.51 |
| 06/26/2026 10:15 | 67 | 44.51 |
| 06/26/2026 10:15 | 135 | 44.52 |
| 06/26/2026 10:14 | 419 | 44.505 |
| 06/26/2026 10:14 | 165 | 44.505 |
| 06/26/2026 10:14 | 375 | 44.53 |
| 06/26/2026 10:14 | 18 | 44.53 |
| 06/26/2026 10:14 | 130 | 44.54 |
| 06/26/2026 10:13 | 44 | 44.54 |
| 06/26/2026 10:13 | 614 | 44.535 |
| 06/26/2026 10:13 | 160 | 44.52 |
| 06/26/2026 10:13 | 30 | 44.52 |
| 06/26/2026 10:13 | 100 | 44.52 |
| 06/26/2026 10:13 | 74 | 44.51 |
| 06/26/2026 10:13 | 57 | 44.53 |
| 06/26/2026 10:13 | 127 | 44.53 |
| 06/26/2026 10:13 | 582 | 44.535 |
| 06/26/2026 10:13 | 16 | 44.55 |
| 06/26/2026 10:13 | 33 | 44.55 |
| 06/26/2026 10:13 | 172 | 44.55 |
| 06/26/2026 10:13 | 112 | 44.55 |
| 06/26/2026 10:13 | 554 | 44.555 |
| 06/26/2026 10:13 | 87 | 44.555 |
| 06/26/2026 10:13 | 32 | 44.55 |
| 06/26/2026 10:13 | 30 | 44.55 |
| 06/26/2026 10:13 | 77 | 44.55 |
| 06/26/2026 10:13 | 36 | 44.55 |
| 06/26/2026 10:12 | 641 | 44.545 |
| 06/26/2026 10:12 | 154 | 44.545 |
| 06/26/2026 10:12 | 691 | 44.545 |
| 06/26/2026 10:12 | 727 | 44.525 |
| 06/26/2026 10:12 | 293 | 44.53 |
| 06/26/2026 10:12 | 171 | 44.535 |
| 06/26/2026 10:12 | 72 | 44.54 |
| 06/26/2026 10:12 | 509 | 44.54 |
| 06/26/2026 10:12 | 310 | 44.535 |
| 06/26/2026 10:12 | 105 | 44.53 |
| 06/26/2026 10:12 | 3 | 44.59 |
| 06/26/2026 10:12 | 256 | 44.59 |
| 06/26/2026 10:12 | 159 | 44.59 |
| 06/26/2026 10:11 | 68 | 44.585 |
| 06/26/2026 10:11 | 128 | 44.60 |
| 06/26/2026 10:11 | 112 | 44.595 |
| 06/26/2026 10:11 | 54 | 44.595 |
| 06/26/2026 10:11 | 137 | 44.595 |
| 06/26/2026 10:11 | 151 | 44.595 |
| 06/26/2026 10:11 | 120 | 44.59 |
| 06/26/2026 10:11 | 180 | 44.585 |
| 06/26/2026 10:11 | 80 | 44.59 |
| 06/26/2026 10:10 | 80 | 44.58 |
| 06/26/2026 10:10 | 6 | 44.58 |
| 06/26/2026 10:09 | 80 | 44.595 |
| 06/26/2026 10:09 | 390 | 44.585 |
| 06/26/2026 10:09 | 247 | 44.585 |
| 06/26/2026 10:09 | 234 | 44.575 |
| 06/26/2026 10:08 | 234 | 44.605 |
| 06/26/2026 10:08 | 17 | 44.605 |
| 06/26/2026 10:08 | 130 | 44.62 |
| 06/26/2026 10:08 | 2 | 44.62 |
| 06/26/2026 10:08 | 91 | 44.605 |
| 06/26/2026 10:08 | 103 | 44.60 |
| 06/26/2026 10:08 | 154 | 44.595 |
| 06/26/2026 10:08 | 504 | 44.60 |
| 06/26/2026 10:08 | 50 | 44.61 |
| 06/26/2026 10:08 | 91 | 44.605 |
| 06/26/2026 10:08 | 229 | 44.605 |
| 06/26/2026 10:08 | 227 | 44.595 |
| 06/26/2026 10:08 | 60 | 44.57 |
| 06/26/2026 10:08 | 5 | 44.565 |
| 06/26/2026 10:08 | 4 | 44.57 |
| 06/26/2026 10:07 | 270 | 44.57 |
| 06/26/2026 10:07 | 134 | 44.54 |
| 06/26/2026 10:07 | 30 | 44.54 |
| 06/26/2026 10:07 | 88 | 44.54 |
| 06/26/2026 10:07 | 416 | 44.545 |
| 06/26/2026 10:07 | 89 | 44.555 |
| 06/26/2026 10:07 | 178 | 44.555 |
| 06/26/2026 10:07 | 88 | 44.555 |
| 06/26/2026 10:07 | 86 | 44.555 |
| 06/26/2026 10:06 | 220 | 44.54 |
| 06/26/2026 10:06 | 12 | 44.54 |
| 06/26/2026 10:06 | 112 | 44.54 |
| 06/26/2026 10:06 | 151 | 44.54 |
| 06/26/2026 10:06 | 17 | 44.54 |
| 06/26/2026 10:05 | 69 | 44.535 |
| 06/26/2026 10:05 | 120 | 44.535 |
| 06/26/2026 10:05 | 11 | 44.55 |
| 06/26/2026 10:05 | 86 | 44.55 |
| 06/26/2026 10:04 | 41 | 44.555 |
| 06/26/2026 10:04 | 182 | 44.56 |
| 06/26/2026 10:04 | 21 | 44.56 |
| 06/26/2026 10:04 | 287 | 44.565 |
| 06/26/2026 10:04 | 207 | 44.55 |
| 06/26/2026 10:03 | 432 | 44.555 |
| 06/26/2026 10:03 | 180 | 44.56 |
| 06/26/2026 10:03 | 99 | 44.555 |
| 06/26/2026 10:03 | 91 | 44.54 |
| 06/26/2026 10:03 | 154 | 44.535 |
| 06/26/2026 10:03 | 826 | 44.535 |
| 06/26/2026 10:03 | 800 | 44.52 |
| 06/26/2026 10:03 | 1546 | 44.52 |
| 06/26/2026 10:03 | 454 | 44.52 |
| 06/26/2026 10:03 | 3178 | 44.53 |
| 06/26/2026 10:03 | 622 | 44.53 |
| 06/26/2026 10:02 | 199 | 44.55 |
| 06/26/2026 10:02 | 140 | 44.545 |
| 06/26/2026 10:02 | 408 | 44.545 |
| 06/26/2026 10:02 | 1563 | 44.545 |
| 06/26/2026 10:02 | 80 | 44.545 |
| 06/26/2026 10:02 | 1357 | 44.54 |
| 06/26/2026 10:02 | 85 | 44.535 |
| 06/26/2026 10:02 | 247 | 44.545 |
| 06/26/2026 10:02 | 5 | 44.545 |
| 06/26/2026 10:01 | 88 | 44.56 |
| 06/26/2026 10:01 | 24 | 44.57 |
| 06/26/2026 10:01 | 200 | 44.545 |
| 06/26/2026 10:01 | 470 | 44.555 |
| 06/26/2026 10:01 | 525 | 44.555 |
| 06/26/2026 10:00 | 310 | 44.535 |
| 06/26/2026 10:00 | 94 | 44.54 |
| 06/26/2026 10:00 | 978 | 44.535 |
| 06/26/2026 10:00 | 517 | 44.535 |
| 06/26/2026 10:00 | 872 | 44.54 |
| 06/26/2026 10:00 | 133 | 44.545 |
| 06/26/2026 10:00 | 201 | 44.55 |
| 06/26/2026 10:00 | 13 | 44.555 |
| 06/26/2026 10:00 | 189 | 44.55 |
| 06/26/2026 10:00 | 20 | 44.55 |
| 06/26/2026 10:00 | 18 | 44.55 |
| 06/26/2026 10:00 | 115 | 44.55 |
| 06/26/2026 10:00 | 190 | 44.545 |
| 06/26/2026 10:00 | 131 | 44.52 |
| 06/26/2026 10:00 | 103 | 44.525 |
| 06/26/2026 10:00 | 151 | 44.525 |
| 06/26/2026 10:00 | 148 | 44.53 |
| 06/26/2026 10:00 | 265 | 44.53 |
| 06/26/2026 10:00 | 100 | 44.53 |
| 06/26/2026 10:00 | 500 | 44.53 |
| 06/26/2026 10:00 | 711 | 44.525 |
| 06/26/2026 10:00 | 136 | 44.52 |
| 06/26/2026 09:59 | 89 | 44.515 |
| 06/26/2026 09:59 | 1 | 44.51 |
| 06/26/2026 09:58 | 21 | 44.52 |
| 06/26/2026 09:58 | 84 | 44.525 |
| 06/26/2026 09:58 | 358 | 44.53 |
| 06/26/2026 09:58 | 24 | 44.535 |
| 06/26/2026 09:58 | 71 | 44.535 |
| 06/26/2026 09:58 | 97 | 44.535 |
| 06/26/2026 09:57 | 89 | 44.51 |
| 06/26/2026 09:57 | 242 | 44.505 |
| 06/26/2026 09:57 | 379 | 44.505 |
| 06/26/2026 09:57 | 91 | 44.505 |
| 06/26/2026 09:57 | 10 | 44.50 |
| 06/26/2026 09:57 | 125 | 44.50 |
| 06/26/2026 09:57 | 17 | 44.495 |
| 06/26/2026 09:57 | 89 | 44.495 |
| 06/26/2026 09:57 | 97 | 44.495 |
| 06/26/2026 09:57 | 206 | 44.505 |
| 06/26/2026 09:57 | 4 | 44.50 |
| 06/26/2026 09:56 | 180 | 44.485 |
| 06/26/2026 09:56 | 112 | 44.485 |
| 06/26/2026 09:56 | 24 | 44.485 |
| 06/26/2026 09:56 | 26 | 44.49 |
| 06/26/2026 09:56 | 16 | 44.49 |
| 06/26/2026 09:55 | 120 | 44.51 |
| 06/26/2026 09:55 | 20 | 44.525 |
| 06/26/2026 09:55 | 9 | 44.52 |
| 06/26/2026 09:55 | 221 | 44.52 |
| 06/26/2026 09:55 | 99 | 44.52 |
| 06/26/2026 09:55 | 1 | 44.535 |
| 06/26/2026 09:55 | 20 | 44.535 |
| 06/26/2026 09:55 | 127 | 44.54 |
| 06/26/2026 09:55 | 20 | 44.55 |
| 06/26/2026 09:55 | 10 | 44.55 |
| 06/26/2026 09:55 | 116 | 44.555 |
| 06/26/2026 09:55 | 330 | 44.56 |
| 06/26/2026 09:55 | 118 | 44.565 |
| 06/26/2026 09:55 | 84 | 44.555 |
| 06/26/2026 09:54 | 600 | 44.53 |
| 06/26/2026 09:54 | 98 | 44.53 |
| 06/26/2026 09:54 | 7 | 44.53 |
| 06/26/2026 09:54 | 48 | 44.53 |
| 06/26/2026 09:54 | 76 | 44.53 |
| 06/26/2026 09:54 | 24 | 44.53 |
| 06/26/2026 09:54 | 4 | 44.53 |
| 06/26/2026 09:54 | 42 | 44.53 |
| 06/26/2026 09:54 | 58 | 44.53 |
| 06/26/2026 09:54 | 136 | 44.53 |
| 06/26/2026 09:53 | 25 | 44.52 |
| 06/26/2026 09:53 | 198 | 44.52 |
| 06/26/2026 09:53 | 120 | 44.51 |
| 06/26/2026 09:53 | 206 | 44.51 |
| 06/26/2026 09:53 | 152 | 44.515 |
| 06/26/2026 09:53 | 117 | 44.52 |
| 06/26/2026 09:53 | 170 | 44.525 |
| 06/26/2026 09:52 | 745 | 44.53 |
| 06/26/2026 09:52 | 872 | 44.525 |
| 06/26/2026 09:52 | 596 | 44.52 |
| 06/26/2026 09:52 | 287 | 44.515 |
| 06/26/2026 09:52 | 30 | 44.505 |
| 06/26/2026 09:52 | 706 | 44.505 |
| 06/26/2026 09:52 | 154 | 44.485 |
| 06/26/2026 09:52 | 228 | 44.485 |
| 06/26/2026 09:52 | 10 | 44.48 |
| 06/26/2026 09:52 | 60 | 44.48 |
| 06/26/2026 09:52 | 89 | 44.475 |
| 06/26/2026 09:52 | 83 | 44.47 |
| 06/26/2026 09:52 | 100 | 44.47 |
| 06/26/2026 09:52 | 45 | 44.47 |
| 06/26/2026 09:52 | 227 | 44.47 |
| 06/26/2026 09:52 | 14 | 44.47 |
| 06/26/2026 09:51 | 91 | 44.465 |
| 06/26/2026 09:51 | 228 | 44.455 |
| 06/26/2026 09:51 | 165 | 44.45 |
| 06/26/2026 09:51 | 319 | 44.455 |
| 06/26/2026 09:51 | 216 | 44.46 |
| 06/26/2026 09:51 | 107 | 44.47 |
| 06/26/2026 09:51 | 188 | 44.47 |
| 06/26/2026 09:51 | 140 | 44.47 |
| 06/26/2026 09:51 | 60 | 44.47 |
| 06/26/2026 09:51 | 230 | 44.47 |
| 06/26/2026 09:51 | 504 | 44.47 |
| 06/26/2026 09:51 | 137 | 44.47 |
| 06/26/2026 09:51 | 141 | 44.47 |
| 06/26/2026 09:51 | 569 | 44.47 |
| 06/26/2026 09:51 | 424 | 44.47 |
| 06/26/2026 09:51 | 424 | 44.47 |
| 06/26/2026 09:51 | 98 | 44.47 |
| 06/26/2026 09:51 | 28 | 44.47 |
| 06/26/2026 09:51 | 136 | 44.485 |
| 06/26/2026 09:49 | 39 | 44.495 |
| 06/26/2026 09:49 | 40 | 44.50 |
| 06/26/2026 09:49 | 154 | 44.50 |
| 06/26/2026 09:49 | 422 | 44.505 |
| 06/26/2026 09:49 | 115 | 44.505 |
| 06/26/2026 09:49 | 268 | 44.505 |
| 06/26/2026 09:49 | 26 | 44.505 |
| 06/26/2026 09:49 | 146 | 44.485 |
| 06/26/2026 09:49 | 8 | 44.485 |
| 06/26/2026 09:48 | 10 | 44.485 |
| 06/26/2026 09:48 | 91 | 44.475 |
| 06/26/2026 09:48 | 8 | 44.47 |
| 06/26/2026 09:48 | 80 | 44.47 |
| 06/26/2026 09:48 | 259 | 44.45 |
| 06/26/2026 09:48 | 11 | 44.45 |
| 06/26/2026 09:48 | 120 | 44.45 |
| 06/26/2026 09:48 | 111 | 44.445 |
| 06/26/2026 09:48 | 245 | 44.45 |
| 06/26/2026 09:48 | 500 | 44.45 |
| 06/26/2026 09:47 | 98 | 44.45 |
| 06/26/2026 09:47 | 118 | 44.45 |
| 06/26/2026 09:47 | 284 | 44.45 |
| 06/26/2026 09:47 | 500 | 44.45 |
| 06/26/2026 09:47 | 215 | 44.45 |
| 06/26/2026 09:47 | 285 | 44.45 |
| 06/26/2026 09:46 | 149 | 44.455 |
| 06/26/2026 09:45 | 227 | 44.47 |
| 06/26/2026 09:45 | 686 | 44.465 |
| 06/26/2026 09:45 | 4 | 44.47 |
| 06/26/2026 09:45 | 30 | 44.47 |
| 06/26/2026 09:45 | 262 | 44.47 |
| 06/26/2026 09:45 | 39 | 44.47 |
| 06/26/2026 09:45 | 24 | 44.47 |
| 06/26/2026 09:45 | 32 | 44.47 |
| 06/26/2026 09:45 | 43 | 44.47 |
| 06/26/2026 09:45 | 103 | 44.47 |
| 06/26/2026 09:45 | 100 | 44.46 |
| 06/26/2026 09:45 | 253 | 44.46 |
| 06/26/2026 09:45 | 321 | 44.455 |
| 06/26/2026 09:45 | 21 | 44.44 |
| 06/26/2026 09:45 | 334 | 44.45 |
| 06/26/2026 09:45 | 64 | 44.445 |
| 06/26/2026 09:45 | 112 | 44.445 |
| 06/26/2026 09:45 | 220 | 44.44 |
| 06/26/2026 09:45 | 746 | 44.45 |
| 06/26/2026 09:45 | 1354 | 44.45 |
| 06/26/2026 09:45 | 69 | 44.47 |
| 06/26/2026 09:45 | 45 | 44.47 |
| 06/26/2026 09:45 | 154 | 44.47 |
| 06/26/2026 09:45 | 1709 | 44.47 |
| 06/26/2026 09:45 | 1846 | 44.47 |
| 06/26/2026 09:45 | 20 | 44.47 |
| 06/26/2026 09:45 | 117 | 44.47 |
| 06/26/2026 09:45 | 71 | 44.475 |
| 06/26/2026 09:45 | 82 | 44.475 |
| 06/26/2026 09:44 | 69 | 44.48 |
| 06/26/2026 09:44 | 156 | 44.48 |
| 06/26/2026 09:44 | 272 | 44.48 |
| 06/26/2026 09:44 | 1137 | 44.49 |
| 06/26/2026 09:44 | 863 | 44.49 |
| 06/26/2026 09:43 | 20 | 44.495 |
| 06/26/2026 09:43 | 271 | 44.485 |
| 06/26/2026 09:43 | 147 | 44.485 |
| 06/26/2026 09:43 | 15 | 44.49 |
| 06/26/2026 09:43 | 89 | 44.485 |
| 06/26/2026 09:42 | 340 | 44.48 |
| 06/26/2026 09:42 | 154 | 44.47 |
| 06/26/2026 09:42 | 1980 | 44.47 |
| 06/26/2026 09:42 | 2000 | 44.47 |
| 06/26/2026 09:42 | 1669 | 44.47 |
| 06/26/2026 09:42 | 20 | 44.47 |
| 06/26/2026 09:42 | 91 | 44.47 |
| 06/26/2026 09:42 | 120 | 44.47 |
| 06/26/2026 09:42 | 1280 | 44.47 |
| 06/26/2026 09:42 | 80 | 44.47 |
| 06/26/2026 09:42 | 40 | 44.47 |
| 06/26/2026 09:42 | 300 | 44.47 |
| 06/26/2026 09:42 | 120 | 44.47 |
| 06/26/2026 09:42 | 300 | 44.47 |
| 06/26/2026 09:42 | 2000 | 44.47 |
| 06/26/2026 09:42 | 1518 | 44.47 |
| 06/26/2026 09:42 | 70 | 44.47 |
| 06/26/2026 09:42 | 15 | 44.475 |
| 06/26/2026 09:42 | 38 | 44.505 |
| 06/26/2026 09:42 | 194 | 44.51 |
| 06/26/2026 09:42 | 62 | 44.515 |
| 06/26/2026 09:42 | 102 | 44.525 |
| 06/26/2026 09:42 | 42 | 44.53 |
| 06/26/2026 09:42 | 321 | 44.535 |
| 06/26/2026 09:42 | 136 | 44.54 |
| 06/26/2026 09:41 | 80 | 44.52 |
| 06/26/2026 09:41 | 100 | 44.52 |
| 06/26/2026 09:41 | 80 | 44.535 |
| 06/26/2026 09:41 | 80 | 44.53 |
| 06/26/2026 09:41 | 80 | 44.525 |
| 06/26/2026 09:41 | 80 | 44.515 |
| 06/26/2026 09:40 | 200 | 44.52 |
| 06/26/2026 09:40 | 373 | 44.505 |
| 06/26/2026 09:40 | 755 | 44.52 |
| 06/26/2026 09:40 | 202 | 44.525 |
| 06/26/2026 09:40 | 1186 | 44.505 |
| 06/26/2026 09:40 | 418 | 44.50 |
| 06/26/2026 09:39 | 135 | 44.49 |
| 06/26/2026 09:38 | 58 | 44.505 |
| 06/26/2026 09:38 | 100 | 44.51 |
| 06/26/2026 09:38 | 20 | 44.53 |
| 06/26/2026 09:37 | 111 | 44.515 |
| 06/26/2026 09:37 | 31 | 44.515 |
| 06/26/2026 09:37 | 25 | 44.515 |
| 06/26/2026 09:37 | 517 | 44.515 |
| 06/26/2026 09:36 | 70 | 44.49 |
| 06/26/2026 09:36 | 152 | 44.49 |
| 06/26/2026 09:36 | 75 | 44.495 |
| 06/26/2026 09:36 | 16 | 44.495 |
| 06/26/2026 09:36 | 70 | 44.50 |
| 06/26/2026 09:36 | 155 | 44.51 |
| 06/26/2026 09:36 | 58 | 44.515 |
| 06/26/2026 09:36 | 117 | 44.51 |
| 06/26/2026 09:36 | 123 | 44.51 |
| 06/26/2026 09:36 | 19 | 44.50 |
| 06/26/2026 09:36 | 57 | 44.50 |
| 06/26/2026 09:36 | 73 | 44.50 |
| 06/26/2026 09:36 | 20 | 44.50 |
| 06/26/2026 09:36 | 460 | 44.49 |
| 06/26/2026 09:36 | 130 | 44.495 |
| 06/26/2026 09:36 | 120 | 44.49 |
| 06/26/2026 09:36 | 91 | 44.485 |
| 06/26/2026 09:36 | 400 | 44.49 |
| 06/26/2026 09:36 | 527 | 44.495 |
| 06/26/2026 09:36 | 378 | 44.50 |
| 06/26/2026 09:36 | 120 | 44.49 |
| 06/26/2026 09:36 | 196 | 44.495 |
| 06/26/2026 09:36 | 73 | 44.495 |
| 06/26/2026 09:36 | 120 | 44.48 |
| 06/26/2026 09:36 | 410 | 44.48 |
| 06/26/2026 09:36 | 150 | 44.475 |
| 06/26/2026 09:36 | 75 | 44.47 |
| 06/26/2026 09:36 | 75 | 44.47 |
| 06/26/2026 09:36 | 339 | 44.47 |
| 06/26/2026 09:36 | 1736 | 44.47 |
| 06/26/2026 09:36 | 93 | 44.47 |
| 06/26/2026 09:36 | 1787 | 44.47 |
| 06/26/2026 09:36 | 45 | 44.47 |
| 06/26/2026 09:36 | 338 | 44.47 |
| 06/26/2026 09:35 | 506 | 44.50 |
| 06/26/2026 09:35 | 547 | 44.50 |
| 06/26/2026 09:35 | 200 | 44.51 |
| 06/26/2026 09:34 | 62 | 44.54 |
| 06/26/2026 09:34 | 367 | 44.56 |
| 06/26/2026 09:34 | 72 | 44.56 |
| 06/26/2026 09:34 | 37 | 44.565 |
| 06/26/2026 09:34 | 24 | 44.565 |
| 06/26/2026 09:34 | 94 | 44.565 |
| 06/26/2026 09:34 | 94 | 44.565 |
| 06/26/2026 09:34 | 24 | 44.565 |
| 06/26/2026 09:34 | 118 | 44.565 |
| 06/26/2026 09:34 | 118 | 44.565 |
| 06/26/2026 09:34 | 561 | 44.59 |
| 06/26/2026 09:34 | 116 | 44.60 |
| 06/26/2026 09:34 | 80 | 44.60 |
| 06/26/2026 09:34 | 69 | 44.59 |
| 06/26/2026 09:34 | 92 | 44.59 |
| 06/26/2026 09:33 | 233 | 44.59 |
| 06/26/2026 09:33 | 17 | 44.59 |
| 06/26/2026 09:33 | 308 | 44.585 |
| 06/26/2026 09:33 | 318 | 44.58 |
| 06/26/2026 09:33 | 376 | 44.575 |
| 06/26/2026 09:33 | 96 | 44.58 |
| 06/26/2026 09:33 | 72 | 44.62 |
| 06/26/2026 09:33 | 84 | 44.62 |
| 06/26/2026 09:33 | 150 | 44.62 |
| 06/26/2026 09:33 | 154 | 44.62 |
| 06/26/2026 09:33 | 1016 | 44.625 |
| 06/26/2026 09:33 | 306 | 44.62 |
| 06/26/2026 09:33 | 475 | 44.60 |
| 06/26/2026 09:32 | 48 | 44.585 |
| 06/26/2026 09:32 | 265 | 44.585 |
| 06/26/2026 09:32 | 140 | 44.59 |
| 06/26/2026 09:32 | 389 | 44.59 |
| 06/26/2026 09:32 | 516 | 44.595 |
| 06/26/2026 09:32 | 968 | 44.60 |
| 06/26/2026 09:32 | 35 | 44.585 |
| 06/26/2026 09:32 | 363 | 44.58 |
| 06/26/2026 09:31 | 227 | 44.585 |
| 06/26/2026 09:31 | 650 | 44.565 |
| 06/26/2026 09:31 | 126 | 44.565 |
| 06/26/2026 09:31 | 86 | 44.57 |
| 06/26/2026 09:31 | 500 | 44.57 |
| 06/26/2026 09:30 | 254 | 44.575 |
| 06/26/2026 09:30 | 65 | 44.59 |
| 06/26/2026 09:30 | 506 | 44.59 |
| 06/26/2026 09:29 | 178 | 44.595 |
| 06/26/2026 09:29 | 60 | 44.595 |
| 06/26/2026 09:29 | 20 | 44.595 |
| 06/26/2026 09:29 | 92 | 44.595 |
| 06/26/2026 09:29 | 92 | 44.595 |
| 06/26/2026 09:29 | 92 | 44.595 |
| 06/26/2026 09:29 | 78 | 44.595 |
| 06/26/2026 09:29 | 389 | 44.60 |
| 06/26/2026 09:29 | 80 | 44.61 |
| 06/26/2026 09:29 | 20 | 44.605 |
| 06/26/2026 09:29 | 46 | 44.595 |
| 06/26/2026 09:29 | 20 | 44.595 |
| 06/26/2026 09:29 | 20 | 44.595 |
| 06/26/2026 09:29 | 33 | 44.595 |
| 06/26/2026 09:29 | 33 | 44.595 |
| 06/26/2026 09:29 | 79 | 44.595 |
| 06/26/2026 09:29 | 46 | 44.595 |
| 06/26/2026 09:29 | 46 | 44.595 |
| 06/26/2026 09:29 | 46 | 44.595 |
| 06/26/2026 09:29 | 10 | 44.595 |
| 06/26/2026 09:29 | 10 | 44.595 |
| 06/26/2026 09:29 | 167 | 44.595 |
| 06/26/2026 09:29 | 56 | 44.595 |
| 06/26/2026 09:29 | 12 | 44.595 |
| 06/26/2026 09:29 | 44 | 44.595 |
| 06/26/2026 09:29 | 184 | 44.595 |
| 06/26/2026 09:29 | 46 | 44.595 |
| 06/26/2026 09:29 | 80 | 44.595 |
| 06/26/2026 09:29 | 140 | 44.595 |
| 06/26/2026 09:29 | 226 | 44.595 |
| 06/26/2026 09:29 | 834 | 44.575 |
| 06/26/2026 09:29 | 26 | 44.585 |
| 06/26/2026 09:29 | 505 | 44.595 |
| 06/26/2026 09:29 | 247 | 44.60 |
| 06/26/2026 09:29 | 684 | 44.605 |
| 06/26/2026 09:28 | 71 | 44.595 |
| 06/26/2026 09:28 | 51 | 44.595 |
| 06/26/2026 09:28 | 68 | 44.585 |
| 06/26/2026 09:28 | 113 | 44.59 |
| 06/26/2026 09:28 | 71 | 44.60 |
| 06/26/2026 09:28 | 811 | 44.595 |
| 06/26/2026 09:28 | 202 | 44.60 |
| 06/26/2026 09:28 | 154 | 44.61 |
| 06/26/2026 09:28 | 712 | 44.61 |
| 06/26/2026 09:28 | 13 | 44.61 |
| 06/26/2026 09:28 | 51 | 44.61 |
| 06/26/2026 09:28 | 69 | 44.61 |
| 06/26/2026 09:28 | 19 | 44.605 |
| 06/26/2026 09:28 | 27 | 44.605 |
| 06/26/2026 09:28 | 204 | 44.605 |
| 06/26/2026 09:28 | 200 | 44.605 |
| 06/26/2026 09:27 | 462 | 44.595 |
| 06/26/2026 09:27 | 500 | 44.60 |
| 06/26/2026 09:27 | 12 | 44.61 |
| 06/26/2026 09:27 | 12 | 44.61 |
| 06/26/2026 09:27 | 20 | 44.625 |
| 06/26/2026 09:27 | 6 | 44.67 |
| 06/26/2026 09:26 | 372 | 44.67 |
| 06/26/2026 09:26 | 174 | 44.665 |
| 06/26/2026 09:26 | 190 | 44.66 |
| 06/26/2026 09:26 | 20 | 44.675 |
| 06/26/2026 09:26 | 336 | 44.68 |
| 06/26/2026 09:26 | 500 | 44.685 |
| 06/26/2026 09:26 | 101 | 44.67 |
| 06/26/2026 09:26 | 250 | 44.67 |
| 06/26/2026 09:26 | 60 | 44.675 |
| 06/26/2026 09:26 | 65 | 44.68 |
| 06/26/2026 09:26 | 136 | 44.685 |
| 06/26/2026 09:25 | 168 | 44.685 |
| 06/26/2026 09:25 | 271 | 44.68 |
| 06/26/2026 09:25 | 91 | 44.67 |
| 06/26/2026 09:25 | 111 | 44.665 |
| 06/26/2026 09:25 | 16 | 44.64 |
| 06/26/2026 09:25 | 399 | 44.615 |
| 06/26/2026 09:25 | 209 | 44.61 |
| 06/26/2026 09:25 | 163 | 44.605 |
| 06/26/2026 09:25 | 74 | 44.595 |
| 06/26/2026 09:25 | 227 | 44.58 |
| 06/26/2026 09:25 | 103 | 44.575 |
| 06/26/2026 09:25 | 66 | 44.595 |
| 06/26/2026 09:24 | 100 | 44.60 |
| 06/26/2026 09:24 | 44 | 44.585 |
| 06/26/2026 09:24 | 43 | 44.585 |
| 06/26/2026 09:24 | 36 | 44.58 |
| 06/26/2026 09:24 | 112 | 44.58 |
| 06/26/2026 09:24 | 34 | 44.56 |
| 06/26/2026 09:24 | 63 | 44.565 |
| 06/26/2026 09:24 | 105 | 44.565 |
| 06/26/2026 09:23 | 13 | 44.575 |
| 06/26/2026 09:23 | 42 | 44.55 |
| 06/26/2026 09:23 | 95 | 44.55 |
| 06/26/2026 09:23 | 397 | 44.52 |
| 06/26/2026 09:23 | 303 | 44.52 |
| 06/26/2026 09:23 | 16 | 44.50 |
| 06/26/2026 09:23 | 36 | 44.50 |
| 06/26/2026 09:23 | 302 | 44.50 |
| 06/26/2026 09:23 | 80 | 44.50 |
| 06/26/2026 09:23 | 15 | 44.50 |
| 06/26/2026 09:23 | 149 | 44.505 |
| 06/26/2026 09:23 | 154 | 44.51 |
| 06/26/2026 09:23 | 819 | 44.51 |
| 06/26/2026 09:23 | 894 | 44.515 |
| 06/26/2026 09:23 | 234 | 44.52 |
| 06/26/2026 09:23 | 45 | 44.56 |
| 06/26/2026 09:23 | 14 | 44.565 |
| 06/26/2026 09:22 | 61 | 44.585 |
| 06/26/2026 09:22 | 311 | 44.585 |
| 06/26/2026 09:22 | 111 | 44.58 |
| 06/26/2026 09:22 | 112 | 44.58 |
| 06/26/2026 09:22 | 219 | 44.555 |
| 06/26/2026 09:22 | 15 | 44.56 |
| 06/26/2026 09:22 | 382 | 44.55 |
| 06/26/2026 09:22 | 613 | 44.55 |
| 06/26/2026 09:22 | 500 | 44.545 |
| 06/26/2026 09:22 | 107 | 44.54 |
| 06/26/2026 09:22 | 151 | 44.535 |
| 06/26/2026 09:22 | 23 | 44.535 |
| 06/26/2026 09:22 | 272 | 44.54 |
| 06/26/2026 09:22 | 15 | 44.54 |
| 06/26/2026 09:22 | 2 | 44.555 |
| 06/26/2026 09:22 | 9 | 44.57 |
| 06/26/2026 09:22 | 30 | 44.585 |
| 06/26/2026 09:22 | 50 | 44.585 |
| 06/26/2026 09:21 | 335 | 44.645 |
| 06/26/2026 09:21 | 2 | 44.65 |
| 06/26/2026 09:21 | 451 | 44.62 |
| 06/26/2026 09:21 | 49 | 44.62 |
| 06/26/2026 09:20 | 113 | 44.585 |
| 06/26/2026 09:20 | 25 | 44.59 |
| 06/26/2026 09:20 | 202 | 44.59 |
| 06/26/2026 09:20 | 235 | 44.585 |
| 06/26/2026 09:20 | 268 | 44.59 |
| 06/26/2026 09:20 | 46 | 44.59 |
| 06/26/2026 09:20 | 244 | 44.59 |
| 06/26/2026 09:20 | 4 | 44.62 |
| 06/26/2026 09:20 | 308 | 44.625 |
| 06/26/2026 09:19 | 20 | 44.565 |
| 06/26/2026 09:19 | 202 | 44.53 |
| 06/26/2026 09:18 | 20 | 44.535 |
| 06/26/2026 09:18 | 5 | 44.54 |
| 06/26/2026 09:18 | 13 | 44.54 |
| 06/26/2026 09:18 | 50 | 44.535 |
| 06/26/2026 09:18 | 160 | 44.56 |
| 06/26/2026 09:18 | 6 | 44.56 |
| 06/26/2026 09:18 | 227 | 44.56 |
| 06/26/2026 09:17 | 68 | 44.555 |
| 06/26/2026 09:17 | 159 | 44.535 |
| 06/26/2026 09:17 | 133 | 44.535 |
| 06/26/2026 09:17 | 58 | 44.53 |
| 06/26/2026 09:17 | 54 | 44.54 |
| 06/26/2026 09:17 | 110 | 44.54 |
| 06/26/2026 09:17 | 736 | 44.54 |
| 06/26/2026 09:17 | 58 | 44.515 |
| 06/26/2026 09:17 | 78 | 44.515 |
| 06/26/2026 09:17 | 100 | 44.50 |
| 06/26/2026 09:16 | 50 | 44.55 |
| 06/26/2026 09:16 | 200 | 44.55 |
| 06/26/2026 09:16 | 220 | 44.52 |
| 06/26/2026 09:16 | 249 | 44.52 |
| 06/26/2026 09:16 | 114 | 44.49 |
| 06/26/2026 09:15 | 161 | 44.465 |
| 06/26/2026 09:15 | 500 | 44.45 |
| 06/26/2026 09:15 | 161 | 44.465 |
| 06/26/2026 09:15 | 349 | 44.475 |
| 06/26/2026 09:15 | 179 | 44.46 |
| 06/26/2026 09:15 | 108 | 44.475 |
| 06/26/2026 09:15 | 179 | 44.475 |
| 06/26/2026 09:15 | 100 | 44.495 |
| 06/26/2026 09:15 | 80 | 44.49 |
| 06/26/2026 09:15 | 154 | 44.49 |
| 06/26/2026 09:15 | 29 | 44.485 |
| 06/26/2026 09:15 | 228 | 44.49 |
| 06/26/2026 09:15 | 24 | 44.49 |
| 06/26/2026 09:15 | 599 | 44.49 |
| 06/26/2026 09:15 | 600 | 44.495 |
| 06/26/2026 09:15 | 40 | 44.50 |
| 06/26/2026 09:15 | 252 | 44.505 |
| 06/26/2026 09:15 | 379 | 44.51 |
| 06/26/2026 09:15 | 1023 | 44.51 |
| 06/26/2026 09:15 | 97 | 44.51 |
| 06/26/2026 09:15 | 503 | 44.51 |
| 06/26/2026 09:15 | 247 | 44.515 |
| 06/26/2026 09:15 | 477 | 44.50 |
| 06/26/2026 09:15 | 664 | 44.505 |
| 06/26/2026 09:15 | 817 | 44.51 |
| 06/26/2026 09:15 | 42 | 44.515 |
| 06/26/2026 09:14 | 87 | 44.545 |
| 06/26/2026 09:14 | 612 | 44.55 |
| 06/26/2026 09:14 | 739 | 44.545 |
| 06/26/2026 09:14 | 100 | 44.515 |
| 06/26/2026 09:14 | 86 | 44.525 |
| 06/26/2026 09:14 | 220 | 44.55 |
| 06/26/2026 09:14 | 227 | 44.56 |
| 06/26/2026 09:14 | 147 | 44.525 |
| 06/26/2026 09:14 | 39 | 44.53 |
| 06/26/2026 09:14 | 39 | 44.535 |
| 06/26/2026 09:14 | 57 | 44.545 |
| 06/26/2026 09:14 | 985 | 44.525 |
| 06/26/2026 09:14 | 564 | 44.54 |
| 06/26/2026 09:14 | 2640 | 44.525 |
| 06/26/2026 09:14 | 724 | 44.535 |
| 06/26/2026 09:14 | 481 | 44.53 |
| 06/26/2026 09:14 | 920 | 44.525 |
| 06/26/2026 09:14 | 553 | 44.52 |
| 06/26/2026 09:14 | 283 | 44.515 |
| 06/26/2026 09:14 | 412 | 44.495 |
| 06/26/2026 09:14 | 649 | 44.49 |
| 06/26/2026 09:14 | 136 | 44.48 |
| 06/26/2026 09:13 | 178 | 44.55 |
| 06/26/2026 09:13 | 561 | 44.56 |
| 06/26/2026 09:13 | 805 | 44.56 |
| 06/26/2026 09:13 | 728 | 44.575 |
| 06/26/2026 09:13 | 110 | 44.565 |
| 06/26/2026 09:13 | 332 | 44.585 |
| 06/26/2026 09:13 | 3 | 44.57 |
| 06/26/2026 09:13 | 77 | 44.57 |
| 06/26/2026 09:13 | 200 | 44.535 |
| 06/26/2026 09:13 | 150 | 44.49 |
| 06/26/2026 09:12 | 236 | 44.45 |
| 06/26/2026 09:12 | 1317 | 44.455 |
| 06/26/2026 09:12 | 266 | 44.445 |
| 06/26/2026 09:12 | 684 | 44.44 |
| 06/26/2026 09:12 | 50 | 44.445 |
| 06/26/2026 09:12 | 39 | 44.475 |
| 06/26/2026 09:12 | 473 | 44.50 |
| 06/26/2026 09:12 | 541 | 44.505 |
| 06/26/2026 09:12 | 1289 | 44.51 |
| 06/26/2026 09:12 | 97 | 44.51 |
| 06/26/2026 09:12 | 7 | 44.51 |
| 06/26/2026 09:12 | 947 | 44.505 |
| 06/26/2026 09:12 | 85 | 44.50 |
| 06/26/2026 09:11 | 682 | 44.49 |
| 06/26/2026 09:11 | 466 | 44.505 |
| 06/26/2026 09:11 | 565 | 44.50 |
| 06/26/2026 09:11 | 886 | 44.505 |
| 06/26/2026 09:11 | 110 | 44.505 |
| 06/26/2026 09:11 | 73 | 44.495 |
| 06/26/2026 09:11 | 141 | 44.495 |
| 06/26/2026 09:11 | 217 | 44.485 |
| 06/26/2026 09:11 | 764 | 44.455 |
| 06/26/2026 09:11 | 808 | 44.455 |
| 06/26/2026 09:11 | 41 | 44.465 |
| 06/26/2026 09:11 | 243 | 44.465 |
| 06/26/2026 09:11 | 56 | 44.44 |
| 06/26/2026 09:11 | 55 | 44.44 |
| 06/26/2026 09:11 | 28 | 44.44 |
| 06/26/2026 09:11 | 571 | 44.395 |
| 06/26/2026 09:11 | 228 | 44.375 |
| 06/26/2026 09:11 | 135 | 44.365 |
| 06/26/2026 09:11 | 50 | 44.375 |
| 06/26/2026 09:10 | 10 | 44.365 |
| 06/26/2026 09:10 | 82 | 44.38 |
| 06/26/2026 09:10 | 720 | 44.38 |
| 06/26/2026 09:09 | 100 | 44.385 |
| 06/26/2026 09:09 | 647 | 44.40 |
| 06/26/2026 09:09 | 23 | 44.405 |
| 06/26/2026 09:09 | 687 | 44.415 |
| 06/26/2026 09:09 | 85 | 44.43 |
| 06/26/2026 09:09 | 103 | 44.435 |
| 06/26/2026 09:09 | 233 | 44.44 |
| 06/26/2026 09:08 | 136 | 44.46 |
| 06/26/2026 09:07 | 100 | 44.44 |
| 06/26/2026 09:07 | 361 | 44.455 |
| 06/26/2026 09:07 | 91 | 44.445 |
| 06/26/2026 09:07 | 632 | 44.45 |
| 06/26/2026 09:07 | 320 | 44.45 |
| 06/26/2026 09:07 | 91 | 44.435 |
| 06/26/2026 09:07 | 792 | 44.43 |
| 06/26/2026 09:07 | 34 | 44.425 |
| 06/26/2026 09:06 | 200 | 44.395 |
| 06/26/2026 09:06 | 50 | 44.40 |
| 06/26/2026 09:06 | 69 | 44.41 |
| 06/26/2026 09:06 | 894 | 44.40 |
| 06/26/2026 09:06 | 422 | 44.405 |
| 06/26/2026 09:06 | 389 | 44.41 |
| 06/26/2026 09:06 | 295 | 44.415 |
| 06/26/2026 09:06 | 130 | 44.47 |
| 06/26/2026 09:06 | 301 | 44.495 |
| 06/26/2026 09:06 | 88 | 44.51 |
| 06/26/2026 09:06 | 57 | 44.53 |
| 06/26/2026 09:06 | 271 | 44.525 |
| 06/26/2026 09:06 | 104 | 44.51 |
| 06/26/2026 09:06 | 228 | 44.505 |
| 06/26/2026 09:06 | 1052 | 44.495 |
| 06/26/2026 09:05 | 319 | 44.475 |
| 06/26/2026 09:05 | 563 | 44.47 |
| 06/26/2026 09:05 | 527 | 44.47 |
| 06/26/2026 09:05 | 84 | 44.47 |
| 06/26/2026 09:05 | 220 | 44.46 |
| 06/26/2026 09:05 | 20 | 44.47 |
| 06/26/2026 09:04 | 25 | 44.495 |
| 06/26/2026 09:04 | 50 | 44.465 |
| 06/26/2026 09:04 | 125 | 44.47 |
| 06/26/2026 09:04 | 851 | 44.46 |
| 06/26/2026 09:04 | 83 | 44.44 |
| 06/26/2026 09:04 | 8850 | 44.42 |
| 06/26/2026 09:04 | 13 | 44.40 |
| 06/26/2026 09:04 | 189 | 44.41 |
| 06/26/2026 09:04 | 199 | 44.43 |
| 06/26/2026 09:04 | 51 | 44.43 |
| 06/26/2026 09:04 | 20 | 44.435 |
| 06/26/2026 09:03 | 220 | 44.44 |
| 06/26/2026 09:03 | 18 | 44.445 |
| 06/26/2026 09:03 | 139 | 44.445 |
| 06/26/2026 09:03 | 10 | 44.45 |
| 06/26/2026 09:03 | 87 | 44.46 |
| 06/26/2026 09:03 | 146 | 44.46 |
| 06/26/2026 09:03 | 85 | 44.495 |
| 06/26/2026 09:03 | 64 | 44.525 |
| 06/26/2026 09:03 | 186 | 44.525 |
| 06/26/2026 09:03 | 34 | 44.525 |
| 06/26/2026 09:03 | 138 | 44.525 |
| 06/26/2026 09:03 | 24 | 44.545 |
| 06/26/2026 09:03 | 14 | 44.545 |
| 06/26/2026 09:03 | 84 | 44.55 |
| 06/26/2026 09:03 | 81 | 44.555 |
| 06/26/2026 09:03 | 5 | 44.575 |
| 06/26/2026 09:02 | 13 | 44.58 |
| 06/26/2026 09:02 | 104 | 44.57 |
| 06/26/2026 09:02 | 490 | 44.565 |
| 06/26/2026 09:02 | 128 | 44.555 |
| 06/26/2026 09:02 | 160 | 44.585 |
| 06/26/2026 09:02 | 20 | 44.59 |
| 06/26/2026 09:02 | 1 | 44.60 |
| 06/26/2026 09:02 | 241 | 44.575 |
| 06/26/2026 09:02 | 130 | 44.545 |
| 06/26/2026 09:02 | 220 | 44.55 |
| 06/26/2026 09:02 | 74 | 44.555 |
| 06/26/2026 09:01 | 106 | 44.54 |
| 06/26/2026 09:01 | 478 | 44.54 |
| 06/26/2026 09:01 | 2142 | 44.54 |
| 06/26/2026 09:01 | 5256 | 44.54 |
| 06/26/2026 09:01 | 2007 | 44.54 |
| 06/26/2026 09:01 | 11 | 44.54 |
| 06/26/2026 09:01 | 11 | 44.53 |
| 06/26/2026 09:01 | 11 | 44.535 |
| 06/26/2026 09:01 | 69 | 44.54 |
| 06/26/2026 09:01 | 200 | 44.54 |
| 06/26/2026 09:01 | 252 | 44.54 |
| 06/26/2026 09:01 | 185 | 44.53 |
| 06/26/2026 09:01 | 72 | 44.52 |
| 06/26/2026 09:01 | 97 | 44.4925 |
| 06/26/2026 09:01 | 29 | 44.485 |
| 06/26/2026 09:01 | 62 | 44.485 |
| 06/26/2026 09:01 | 181 | 44.49 |
| 06/26/2026 09:01 | 20 | 44.495 |
| 06/26/2026 09:01 | 91 | 44.505 |
| 06/26/2026 09:01 | 35 | 44.51 |
| 06/26/2026 09:01 | 16 | 44.49 |
| 06/26/2026 09:01 | 3 | 44.49 |
| 06/26/2026 09:01 | 15 | 44.505 |
| 06/26/2026 09:01 | 15 | 44.505 |
| 06/26/2026 09:01 | 15 | 44.51 |
| 06/26/2026 09:01 | 81 | 44.49 |
| 06/26/2026 09:01 | 8 | 44.505 |
| 06/26/2026 09:01 | 112 | 44.51 |
| 06/26/2026 09:01 | 1127 | 44.50 |
| 06/26/2026 09:01 | 105 | 44.505 |
| 06/26/2026 09:01 | 13 | 44.535 |
| 06/26/2026 09:01 | 13 | 44.51 |
| 06/26/2026 09:01 | 22 | 44.515 |
| 06/26/2026 09:01 | 107 | 44.52 |
| 06/26/2026 09:01 | 13 | 44.525 |
| 06/26/2026 09:01 | 37 | 44.53 |
| 06/26/2026 09:01 | 93 | 44.53 |
| 06/26/2026 09:01 | 13 | 44.525 |
| 06/26/2026 09:01 | 88 | 44.525 |
| 06/26/2026 09:01 | 8 | 44.535 |
| 06/26/2026 09:01 | 88 | 44.55 |
| 06/26/2026 09:01 | 13 | 44.55 |
| 06/26/2026 09:01 | 455 | 44.57 |
| 06/26/2026 09:01 | 5 | 44.58 |
| 06/26/2026 09:00 | 649 | 44.60 |
| 06/26/2026 09:00 | 141 | 44.655 |
| 06/26/2026 09:00 | 218 | 44.66 |
| 06/26/2026 09:00 | 87 | 44.67 |
| 06/26/2026 09:00 | 83 | 44.675 |
| 06/26/2026 09:00 | 2 | 44.655 |
| 06/26/2026 09:00 | 306 | 44.65 |
| 06/26/2026 09:00 | 2 | 44.675 |
| 06/26/2026 09:00 | 791 | 44.635 |
| 06/26/2026 09:00 | 14 | 44.64 |
| 06/26/2026 09:00 | 132 | 44.645 |
| 06/26/2026 09:00 | 28333 | 44.635 |
| 06/26/2026 08:41 | 482 | 44.50 |
| 06/26/2026 08:10 | 50 | 44.52 |
| 06/26/2026 08:00 | 2245 | 44.69 |