TradeDirect - Trading

Mercedes-BenzGr N

MBG
EUR

Large gap with delayed quotes

Last quote 09/12/2025 - 17:35:22	Bid 09/12/2025 - 17:30:00	Bid Volume	Ask 09/12/2025 - 17:30:00	Ask Volume
51.69 -0.37 ( -0.71% )	51.53	921	51.55	749

More information

Open 09/12/2025 - 09:00:18	Closure 09/11/2025 - 17:43:11	Day high 09/12/2025 - 09:01:44	Day low 09/12/2025 - 11:15:03
52.02	52.06	52.04	50.89

Analysis by TheScreener

09.09.2025

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/12/2025 17:29	223	51.54
09/12/2025 17:29	91	51.54
09/12/2025 17:29	194	51.54
09/12/2025 17:29	8	51.53
09/12/2025 17:29	1	51.53
09/12/2025 17:29	1466	51.54
09/12/2025 17:29	4	51.53
09/12/2025 17:29	217	51.53
09/12/2025 17:29	22	51.53
09/12/2025 17:29	40	51.53
09/12/2025 17:29	166	51.53
09/12/2025 17:29	28	51.53
09/12/2025 17:29	28	51.53
09/12/2025 17:29	126	51.53
09/12/2025 17:29	120	51.54
09/12/2025 17:29	314	51.55
09/12/2025 17:29	100	51.54
09/12/2025 17:29	409	51.54
09/12/2025 17:28	92	51.53
09/12/2025 17:28	226	51.53
09/12/2025 17:28	111	51.55
09/12/2025 17:28	122	51.55
09/12/2025 17:28	114	51.56
09/12/2025 17:27	349	51.56
09/12/2025 17:27	47	51.55
09/12/2025 17:27	664	51.55
09/12/2025 17:27	146	51.54
09/12/2025 17:27	1443	51.54
09/12/2025 17:27	73	51.55
09/12/2025 17:27	425	51.55
09/12/2025 17:27	95	51.55
09/12/2025 17:27	117	51.54
09/12/2025 17:27	159	51.54
09/12/2025 17:27	155	51.54
09/12/2025 17:27	1470	51.54
09/12/2025 17:27	217	51.55
09/12/2025 17:26	1120	51.55
09/12/2025 17:26	2	51.54
09/12/2025 17:26	214	51.55
09/12/2025 17:26	79	51.55
09/12/2025 17:26	92	51.55
09/12/2025 17:26	1726	51.55
09/12/2025 17:26	215	51.56
09/12/2025 17:26	160	51.56
09/12/2025 17:26	539	51.56
09/12/2025 17:26	160	51.56
09/12/2025 17:26	365	51.56
09/12/2025 17:26	537	51.57
09/12/2025 17:26	730	51.57
09/12/2025 17:26	86	51.57
09/12/2025 17:25	223	51.56
09/12/2025 17:25	10	51.55
09/12/2025 17:25	304	51.55
09/12/2025 17:25	537	51.56
09/12/2025 17:25	852	51.55
09/12/2025 17:25	582	51.55
09/12/2025 17:25	974	51.56
09/12/2025 17:25	102	51.57
09/12/2025 17:25	1357	51.58
09/12/2025 17:25	858	51.57
09/12/2025 17:25	1370	51.57
09/12/2025 17:25	423	51.56
09/12/2025 17:25	797	51.55
09/12/2025 17:25	176	51.55
09/12/2025 17:25	393	51.56
09/12/2025 17:25	862	51.57
09/12/2025 17:25	192	51.58
09/12/2025 17:25	101	51.58
09/12/2025 17:25	336	51.58
09/12/2025 17:25	212	51.58
09/12/2025 17:25	477	51.58
09/12/2025 17:25	116	51.58
09/12/2025 17:24	1	51.59
09/12/2025 17:24	160	51.59
09/12/2025 17:24	483	51.59
09/12/2025 17:24	450	51.59
09/12/2025 17:24	1437	51.59
09/12/2025 17:24	280	51.60
09/12/2025 17:24	537	51.59
09/12/2025 17:24	741	51.60
09/12/2025 17:24	49	51.61
09/12/2025 17:24	91	51.61
09/12/2025 17:24	314	51.61
09/12/2025 17:24	301	51.61
09/12/2025 17:24	184	51.60
09/12/2025 17:24	405	51.61
09/12/2025 17:24	182	51.61
09/12/2025 17:23	30	51.61
09/12/2025 17:23	1085	51.60
09/12/2025 17:23	1816	51.59
09/12/2025 17:23	384	51.59
09/12/2025 17:23	10	51.60
09/12/2025 17:23	226	51.60
09/12/2025 17:23	264	51.59
09/12/2025 17:23	292	51.59
09/12/2025 17:22	9	51.59
09/12/2025 17:21	152	51.60
09/12/2025 17:21	1350	51.59
09/12/2025 17:21	106	51.60
09/12/2025 17:21	266	51.59
09/12/2025 17:21	24	51.60
09/12/2025 17:21	211	51.61
09/12/2025 17:21	981	51.60
09/12/2025 17:21	8	51.61
09/12/2025 17:21	348	51.62
09/12/2025 17:21	618	51.61
09/12/2025 17:21	147	51.60
09/12/2025 17:20	7	51.61
09/12/2025 17:20	764	51.62
09/12/2025 17:20	507	51.61
09/12/2025 17:20	193	51.61
09/12/2025 17:19	1	51.60
09/12/2025 17:19	314	51.60
09/12/2025 17:19	2900	51.60
09/12/2025 17:19	100	51.60
09/12/2025 17:19	314	51.60
09/12/2025 17:19	106	51.60
09/12/2025 17:19	255	51.60
09/12/2025 17:18	449	51.59
09/12/2025 17:18	17	51.60
09/12/2025 17:18	27	51.60
09/12/2025 17:18	111	51.61
09/12/2025 17:18	837	51.61
09/12/2025 17:17	461	51.59
09/12/2025 17:17	291	51.60
09/12/2025 17:17	24	51.59
09/12/2025 17:17	112	51.59
09/12/2025 17:17	10	51.59
09/12/2025 17:17	20	51.59
09/12/2025 17:17	20	51.60
09/12/2025 17:17	314	51.61
09/12/2025 17:17	182	51.61
09/12/2025 17:16	369	51.62
09/12/2025 17:16	258	51.63
09/12/2025 17:16	549	51.62
09/12/2025 17:16	295	51.63
09/12/2025 17:16	774	51.63
09/12/2025 17:16	142	51.62
09/12/2025 17:15	348	51.63
09/12/2025 17:15	314	51.63
09/12/2025 17:15	216	51.63
09/12/2025 17:15	32	51.63
09/12/2025 17:14	314	51.63
09/12/2025 17:14	35	51.63
09/12/2025 17:14	234	51.63
09/12/2025 17:13	110	51.65
09/12/2025 17:13	537	51.64
09/12/2025 17:13	29	51.63
09/12/2025 17:13	2	51.64
09/12/2025 17:12	1	51.64
09/12/2025 17:12	1116	51.64
09/12/2025 17:12	1084	51.63
09/12/2025 17:12	596	51.63
09/12/2025 17:12	24	51.62
09/12/2025 17:12	314	51.61
09/12/2025 17:12	1506	51.62
09/12/2025 17:11	314	51.61
09/12/2025 17:11	534	51.61
09/12/2025 17:11	531	51.61
09/12/2025 17:11	58	51.61
09/12/2025 17:11	272	51.62
09/12/2025 17:11	24	51.62
09/12/2025 17:11	66	51.62
09/12/2025 17:11	20	51.62
09/12/2025 17:10	314	51.62
09/12/2025 17:10	1	51.62
09/12/2025 17:10	1	51.61
09/12/2025 17:09	24	51.60
09/12/2025 17:09	13	51.60
09/12/2025 17:09	295	51.60
09/12/2025 17:09	109	51.59
09/12/2025 17:09	80	51.59
09/12/2025 17:09	314	51.58
09/12/2025 17:09	226	51.59
09/12/2025 17:09	424	51.58
09/12/2025 17:09	314	51.58
09/12/2025 17:09	529	51.58
09/12/2025 17:09	995	51.56
09/12/2025 17:09	6	51.58
09/12/2025 17:08	6	51.59
09/12/2025 17:08	51	51.59
09/12/2025 17:08	1	51.60
09/12/2025 17:08	907	51.60
09/12/2025 17:08	17	51.60
09/12/2025 17:08	16	51.61
09/12/2025 17:08	433	51.61
09/12/2025 17:08	18	51.60
09/12/2025 17:08	221	51.59
09/12/2025 17:08	224	51.58
09/12/2025 17:08	12	51.57
09/12/2025 17:08	1	51.57
09/12/2025 17:08	55	51.575
09/12/2025 17:08	3	51.58
09/12/2025 17:08	208	51.57
09/12/2025 17:08	99	51.58
09/12/2025 17:08	1	51.57
09/12/2025 17:08	156	51.57
09/12/2025 17:07	314	51.58
09/12/2025 17:07	224	51.58
09/12/2025 17:07	102	51.57
09/12/2025 17:07	154	51.56
09/12/2025 17:07	314	51.56
09/12/2025 17:07	243	51.56
09/12/2025 17:07	50	51.55
09/12/2025 17:07	80	51.55
09/12/2025 17:07	172	51.545
09/12/2025 17:07	210	51.54
09/12/2025 17:07	157	51.54
09/12/2025 17:07	149	51.54
09/12/2025 17:07	292	51.53
09/12/2025 17:07	250	51.53
09/12/2025 17:06	18	51.52
09/12/2025 17:06	40	51.54
09/12/2025 17:06	638	51.53
09/12/2025 17:06	23	51.52
09/12/2025 17:06	146	51.56
09/12/2025 17:06	76	51.56
09/12/2025 17:05	424	51.57
09/12/2025 17:05	842	51.58
09/12/2025 17:05	314	51.57
09/12/2025 17:05	150	51.57
09/12/2025 17:05	863	51.58
09/12/2025 17:05	750	51.59
09/12/2025 17:05	207	51.60
09/12/2025 17:04	10	51.61
09/12/2025 17:04	51	51.60
09/12/2025 17:03	220	51.60
09/12/2025 17:03	126	51.60
09/12/2025 17:03	532	51.60
09/12/2025 17:03	538	51.60
09/12/2025 17:03	891	51.59
09/12/2025 17:03	78	51.59
09/12/2025 17:03	323	51.59
09/12/2025 17:03	646	51.59
09/12/2025 17:02	131	51.60
09/12/2025 17:02	314	51.61
09/12/2025 17:02	42	51.60
09/12/2025 17:02	98	51.60
09/12/2025 17:02	4	51.60
09/12/2025 17:02	64	51.60
09/12/2025 17:02	538	51.61
09/12/2025 17:02	524	51.60
09/12/2025 17:02	146	51.59
09/12/2025 17:02	466	51.60
09/12/2025 17:01	47	51.59
09/12/2025 17:01	78	51.59
09/12/2025 17:01	161	51.59
09/12/2025 17:01	831	51.60
09/12/2025 17:01	661	51.61
09/12/2025 17:01	540	51.60
09/12/2025 17:01	70	51.59
09/12/2025 17:00	75	51.59
09/12/2025 17:00	314	51.60
09/12/2025 17:00	314	51.59
09/12/2025 17:00	15	51.59
09/12/2025 17:00	40	51.60
09/12/2025 17:00	255	51.60
09/12/2025 17:00	501	51.60
09/12/2025 16:59	24	51.59
09/12/2025 16:59	252	51.59
09/12/2025 16:59	314	51.59
09/12/2025 16:59	23	51.59
09/12/2025 16:59	207	51.60
09/12/2025 16:59	422	51.61
09/12/2025 16:59	618	51.60
09/12/2025 16:59	143	51.60
09/12/2025 16:58	50	51.60
09/12/2025 16:58	18	51.60
09/12/2025 16:57	314	51.62
09/12/2025 16:57	170	51.62
09/12/2025 16:57	332	51.63
09/12/2025 16:57	175	51.62
09/12/2025 16:57	30	51.61
09/12/2025 16:56	423	51.63
09/12/2025 16:56	314	51.64
09/12/2025 16:56	813	51.64
09/12/2025 16:56	385	51.63
09/12/2025 16:56	277	51.62
09/12/2025 16:55	196	51.62
09/12/2025 16:55	1	51.62
09/12/2025 16:55	163	51.62
09/12/2025 16:55	281	51.62
09/12/2025 16:55	79	51.64
09/12/2025 16:55	196	51.63
09/12/2025 16:55	308	51.64
09/12/2025 16:55	143	51.65
09/12/2025 16:55	151	51.65
09/12/2025 16:55	45	51.66
09/12/2025 16:55	32	51.66
09/12/2025 16:55	64	51.66
09/12/2025 16:55	365	51.66
09/12/2025 16:55	318	51.66
09/12/2025 16:55	35	51.65
09/12/2025 16:55	25	51.64
09/12/2025 16:54	17	51.65
09/12/2025 16:54	8	51.65
09/12/2025 16:54	144	51.65
09/12/2025 16:54	1636	51.62
09/12/2025 16:54	1691	51.62
09/12/2025 16:54	1415	51.63
09/12/2025 16:54	1741	51.64
09/12/2025 16:54	517	51.65
09/12/2025 16:54	279	51.63
09/12/2025 16:54	1503	51.64
09/12/2025 16:54	7	51.65
09/12/2025 16:53	131	51.66
09/12/2025 16:53	150	51.66
09/12/2025 16:53	15	51.66
09/12/2025 16:53	164	51.66
09/12/2025 16:53	120	51.64
09/12/2025 16:53	76	51.65
09/12/2025 16:53	477	51.65
09/12/2025 16:52	411	51.66
09/12/2025 16:52	72	51.66
09/12/2025 16:52	92	51.66
09/12/2025 16:52	361	51.67
09/12/2025 16:52	637	51.68
09/12/2025 16:52	772	51.67
09/12/2025 16:52	159	51.67
09/12/2025 16:52	155	51.67
09/12/2025 16:52	2302	51.68
09/12/2025 16:52	948	51.68
09/12/2025 16:51	314	51.68
09/12/2025 16:51	313	51.68
09/12/2025 16:51	86	51.68
09/12/2025 16:51	163	51.68
09/12/2025 16:51	221	51.68
09/12/2025 16:51	60	51.68
09/12/2025 16:51	28	51.68
09/12/2025 16:51	387	51.69
09/12/2025 16:50	1	51.70
09/12/2025 16:50	86	51.70
09/12/2025 16:50	645	51.71
09/12/2025 16:50	8	51.70
09/12/2025 16:50	773	51.69
09/12/2025 16:50	6	51.68
09/12/2025 16:50	199	51.67
09/12/2025 16:50	1036	51.65
09/12/2025 16:50	2436	51.66
09/12/2025 16:50	674	51.67
09/12/2025 16:50	280	51.66
09/12/2025 16:50	1139	51.66
09/12/2025 16:50	725	51.67
09/12/2025 16:49	1153	51.66
09/12/2025 16:49	1160	51.67
09/12/2025 16:49	177	51.68
09/12/2025 16:49	112	51.68
09/12/2025 16:49	495	51.67
09/12/2025 16:49	1676	51.68
09/12/2025 16:49	998	51.69
09/12/2025 16:49	314	51.70
09/12/2025 16:49	208	51.69
09/12/2025 16:49	337	51.68
09/12/2025 16:49	198	51.69
09/12/2025 16:49	412	51.69
09/12/2025 16:49	249	51.70
09/12/2025 16:49	30	51.70
09/12/2025 16:48	480	51.70
09/12/2025 16:48	314	51.69
09/12/2025 16:48	916	51.69
09/12/2025 16:48	410	51.70
09/12/2025 16:47	154	51.70
09/12/2025 16:47	358	51.70
09/12/2025 16:47	207	51.70
09/12/2025 16:47	254	51.70
09/12/2025 16:47	484	51.70
09/12/2025 16:47	317	51.71
09/12/2025 16:47	888	51.71
09/12/2025 16:47	120	51.72
09/12/2025 16:47	470	51.71
09/12/2025 16:47	190	51.71
09/12/2025 16:47	93	51.70
09/12/2025 16:47	436	51.68
09/12/2025 16:47	207	51.68
09/12/2025 16:46	314	51.68
09/12/2025 16:46	407	51.68
09/12/2025 16:46	110	51.70
09/12/2025 16:46	299	51.69
09/12/2025 16:46	904	51.69
09/12/2025 16:46	1701	51.69
09/12/2025 16:46	1740	51.68
09/12/2025 16:46	1155	51.67
09/12/2025 16:46	175	51.66
09/12/2025 16:46	516	51.67
09/12/2025 16:45	215	51.66
09/12/2025 16:45	140	51.65
09/12/2025 16:45	226	51.64
09/12/2025 16:45	140	51.65
09/12/2025 16:45	203	51.66
09/12/2025 16:45	1192	51.65
09/12/2025 16:45	608	51.65
09/12/2025 16:45	130	51.66
09/12/2025 16:44	121	51.65
09/12/2025 16:43	175	51.65
09/12/2025 16:43	9	51.65
09/12/2025 16:43	521	51.65
09/12/2025 16:43	377	51.64
09/12/2025 16:43	528	51.65
09/12/2025 16:43	177	51.65
09/12/2025 16:43	2	51.64
09/12/2025 16:42	513	51.63
09/12/2025 16:42	111	51.64
09/12/2025 16:42	162	51.62
09/12/2025 16:42	197	51.61
09/12/2025 16:41	80	51.63
09/12/2025 16:41	772	51.62
09/12/2025 16:41	757	51.61
09/12/2025 16:40	76	51.62
09/12/2025 16:40	1	51.62
09/12/2025 16:40	18	51.62
09/12/2025 16:40	609	51.62
09/12/2025 16:40	466	51.63
09/12/2025 16:40	314	51.64
09/12/2025 16:40	941	51.65
09/12/2025 16:40	1699	51.65
09/12/2025 16:40	1786	51.65
09/12/2025 16:40	1074	51.64
09/12/2025 16:40	39	51.63
09/12/2025 16:40	280	51.64
09/12/2025 16:40	203	51.64
09/12/2025 16:40	5	51.63
09/12/2025 16:40	107	51.63
09/12/2025 16:40	395	51.62
09/12/2025 16:40	368	51.60
09/12/2025 16:40	25	51.60
09/12/2025 16:40	20	51.60
09/12/2025 16:40	45	51.60
09/12/2025 16:40	27	51.60
09/12/2025 16:40	547	51.60
09/12/2025 16:40	32	51.60
09/12/2025 16:40	73	51.60
09/12/2025 16:40	120	51.60
09/12/2025 16:40	401	51.60
09/12/2025 16:40	13	51.60
09/12/2025 16:40	824	51.60
09/12/2025 16:40	55	51.61
09/12/2025 16:40	314	51.61
09/12/2025 16:40	88	51.60
09/12/2025 16:40	172	51.60
09/12/2025 16:40	15	51.60
09/12/2025 16:40	81	51.61
09/12/2025 16:40	178	51.60
09/12/2025 16:40	12	51.60
09/12/2025 16:40	243	51.60
09/12/2025 16:40	257	51.60
09/12/2025 16:40	401	51.60
09/12/2025 16:40	365	51.60
09/12/2025 16:40	483	51.60
09/12/2025 16:40	530	51.60
09/12/2025 16:40	278	51.61
09/12/2025 16:39	1279	51.58
09/12/2025 16:39	130	51.56
09/12/2025 16:39	48	51.59
09/12/2025 16:38	7	51.60
09/12/2025 16:38	392	51.61
09/12/2025 16:38	109	51.60
09/12/2025 16:38	57	51.60
09/12/2025 16:38	227	51.62
09/12/2025 16:38	76	51.63
09/12/2025 16:38	314	51.63
09/12/2025 16:38	559	51.63
09/12/2025 16:37	314	51.64
09/12/2025 16:37	314	51.64
09/12/2025 16:37	2	51.64
09/12/2025 16:36	90	51.65
09/12/2025 16:36	20	51.67
09/12/2025 16:36	93	51.66
09/12/2025 16:36	314	51.67
09/12/2025 16:36	314	51.67
09/12/2025 16:36	462	51.69
09/12/2025 16:36	840	51.67
09/12/2025 16:36	488	51.69
09/12/2025 16:36	2	51.70
09/12/2025 16:36	314	51.71
09/12/2025 16:36	156	51.71
09/12/2025 16:36	2	51.70
09/12/2025 16:36	1	51.70
09/12/2025 16:36	322	51.70
09/12/2025 16:36	167	51.70
09/12/2025 16:35	165	51.71
09/12/2025 16:35	355	51.71
09/12/2025 16:35	1	51.70
09/12/2025 16:35	159	51.71
09/12/2025 16:35	1220	51.72
09/12/2025 16:35	14	51.72
09/12/2025 16:35	226	51.72
09/12/2025 16:35	539	51.73
09/12/2025 16:35	1023	51.75
09/12/2025 16:35	474	51.74
09/12/2025 16:35	49	51.73
09/12/2025 16:35	514	51.73
09/12/2025 16:35	548	51.71
09/12/2025 16:35	442	51.70
09/12/2025 16:35	164	51.70
09/12/2025 16:35	312	51.70
09/12/2025 16:35	1056	51.70
09/12/2025 16:35	1403	51.70
09/12/2025 16:35	192	51.70
09/12/2025 16:35	3447	51.70
09/12/2025 16:35	11039	51.70
09/12/2025 16:35	162	51.71
09/12/2025 16:35	174	51.71
09/12/2025 16:35	300	51.71
09/12/2025 16:35	715	51.71
09/12/2025 16:35	29	51.71
09/12/2025 16:35	29	51.71
09/12/2025 16:35	480	51.71
09/12/2025 16:35	477	51.71
09/12/2025 16:35	377	51.71
09/12/2025 16:35	570	51.72
09/12/2025 16:35	136	51.73
09/12/2025 16:35	136	51.72
09/12/2025 16:35	290	51.72
09/12/2025 16:35	573	51.72
09/12/2025 16:35	613	51.71
09/12/2025 16:35	147	51.71
09/12/2025 16:35	69	51.71
09/12/2025 16:35	30	51.71
09/12/2025 16:35	32	51.71
09/12/2025 16:35	28	51.71
09/12/2025 16:35	92	51.70
09/12/2025 16:35	1056	51.70
09/12/2025 16:35	2030	51.70
09/12/2025 16:35	1345	51.69
09/12/2025 16:35	1655	51.68
09/12/2025 16:35	922	51.67
09/12/2025 16:35	161	51.65
09/12/2025 16:35	18	51.66
09/12/2025 16:35	167	51.66
09/12/2025 16:35	1	51.66
09/12/2025 16:35	167	51.655
09/12/2025 16:35	1	51.655