Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:27
|
Bid
09/29/2026 -
17:02:37
|
Bid Volume |
Ask
09/29/2026 -
17:02:37
|
Ask Volume |
|---|---|---|---|---|
|
40.34
-1.09
(
-2.63% )
|
40.335
|
368 |
40.35
|
201 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 66 | 40.34 |
| 09/29/2026 17:02 | 134 | 40.345 |
| 09/29/2026 17:02 | 214 | 40.34 |
| 09/29/2026 17:02 | 134 | 40.335 |
| 09/29/2026 17:02 | 182 | 40.315 |
| 09/29/2026 17:02 | 46 | 40.295 |
| 09/29/2026 17:02 | 66 | 40.28 |
| 09/29/2026 17:02 | 38 | 40.28 |
| 09/29/2026 17:02 | 130 | 40.28 |
| 09/29/2026 17:02 | 83 | 40.28 |
| 09/29/2026 17:02 | 134 | 40.285 |
| 09/29/2026 17:02 | 60 | 40.285 |
| 09/29/2026 17:02 | 347 | 40.28 |
| 09/29/2026 17:02 | 5 | 40.295 |
| 09/29/2026 17:02 | 44 | 40.295 |
| 09/29/2026 17:02 | 460 | 40.285 |
| 09/29/2026 17:02 | 275 | 40.29 |
| 09/29/2026 17:02 | 228 | 40.295 |
| 09/29/2026 17:02 | 597 | 40.30 |
| 09/29/2026 17:02 | 214 | 40.305 |
| 09/29/2026 17:02 | 66 | 40.32 |
| 09/29/2026 17:01 | 67 | 40.31 |
| 09/29/2026 17:01 | 10 | 40.30 |
| 09/29/2026 17:01 | 300 | 40.30 |
| 09/29/2026 17:01 | 15 | 40.285 |
| 09/29/2026 17:01 | 66 | 40.285 |
| 09/29/2026 17:01 | 177 | 40.275 |
| 09/29/2026 17:01 | 66 | 40.27 |
| 09/29/2026 17:01 | 233 | 40.275 |
| 09/29/2026 17:01 | 131 | 40.28 |
| 09/29/2026 17:01 | 53 | 40.285 |
| 09/29/2026 17:01 | 78 | 40.285 |
| 09/29/2026 17:01 | 394 | 40.29 |
| 09/29/2026 17:01 | 325 | 40.30 |
| 09/29/2026 17:01 | 225 | 40.30 |
| 09/29/2026 17:01 | 838 | 40.305 |
| 09/29/2026 17:00 | 10 | 40.32 |
| 09/29/2026 17:00 | 194 | 40.32 |
| 09/29/2026 17:00 | 25 | 40.335 |
| 09/29/2026 17:00 | 456 | 40.325 |
| 09/29/2026 17:00 | 166 | 40.31 |
| 09/29/2026 17:00 | 14 | 40.32 |
| 09/29/2026 17:00 | 205 | 40.33 |
| 09/29/2026 17:00 | 653 | 40.325 |
| 09/29/2026 17:00 | 44 | 40.32 |
| 09/29/2026 17:00 | 107 | 40.32 |
| 09/29/2026 17:00 | 85 | 40.32 |
| 09/29/2026 17:00 | 50 | 40.32 |
| 09/29/2026 17:00 | 279 | 40.32 |
| 09/29/2026 17:00 | 1378 | 40.315 |
| 09/29/2026 17:00 | 186 | 40.31 |
| 09/29/2026 17:00 | 198 | 40.30 |
| 09/29/2026 17:00 | 80 | 40.295 |
| 09/29/2026 17:00 | 2 | 40.285 |
| 09/29/2026 17:00 | 44 | 40.295 |
| 09/29/2026 17:00 | 200 | 40.29 |
| 09/29/2026 17:00 | 234 | 40.29 |
| 09/29/2026 17:00 | 200 | 40.295 |
| 09/29/2026 17:00 | 44 | 40.295 |
| 09/29/2026 17:00 | 44 | 40.295 |
| 09/29/2026 17:00 | 44 | 40.30 |
| 09/29/2026 17:00 | 689 | 40.30 |
| 09/29/2026 17:00 | 462 | 40.305 |
| 09/29/2026 17:00 | 18 | 40.315 |
| 09/29/2026 17:00 | 50 | 40.31 |
| 09/29/2026 17:00 | 322 | 40.33 |
| 09/29/2026 17:00 | 324 | 40.335 |
| 09/29/2026 17:00 | 5 | 40.33 |
| 09/29/2026 17:00 | 126 | 40.345 |
| 09/29/2026 17:00 | 118 | 40.345 |
| 09/29/2026 17:00 | 784 | 40.345 |
| 09/29/2026 17:00 | 157 | 40.34 |
| 09/29/2026 17:00 | 200 | 40.34 |
| 09/29/2026 17:00 | 834 | 40.335 |
| 09/29/2026 17:00 | 105 | 40.34 |
| 09/29/2026 17:00 | 200 | 40.34 |
| 09/29/2026 17:00 | 362 | 40.335 |
| 09/29/2026 17:00 | 146 | 40.335 |
| 09/29/2026 17:00 | 24 | 40.35 |
| 09/29/2026 17:00 | 385 | 40.34 |
| 09/29/2026 17:00 | 44 | 40.345 |
| 09/29/2026 17:00 | 3 | 40.36 |
| 09/29/2026 17:00 | 3 | 40.355 |
| 09/29/2026 16:59 | 464 | 40.36 |
| 09/29/2026 16:59 | 17 | 40.355 |
| 09/29/2026 16:59 | 260 | 40.345 |
| 09/29/2026 16:59 | 5 | 40.335 |
| 09/29/2026 16:59 | 91 | 40.335 |
| 09/29/2026 16:59 | 210 | 40.34 |
| 09/29/2026 16:59 | 289 | 40.345 |
| 09/29/2026 16:59 | 1481 | 40.35 |
| 09/29/2026 16:59 | 299 | 40.355 |
| 09/29/2026 16:59 | 370 | 40.365 |
| 09/29/2026 16:59 | 200 | 40.37 |
| 09/29/2026 16:59 | 104 | 40.375 |
| 09/29/2026 16:59 | 96 | 40.375 |
| 09/29/2026 16:59 | 200 | 40.3825 |
| 09/29/2026 16:59 | 200 | 40.38 |
| 09/29/2026 16:59 | 200 | 40.3825 |
| 09/29/2026 16:59 | 200 | 40.38 |
| 09/29/2026 16:59 | 200 | 40.37 |
| 09/29/2026 16:59 | 418 | 40.375 |
| 09/29/2026 16:59 | 310 | 40.36 |
| 09/29/2026 16:59 | 286 | 40.365 |
| 09/29/2026 16:59 | 375 | 40.37 |
| 09/29/2026 16:59 | 18 | 40.37 |
| 09/29/2026 16:59 | 362 | 40.37 |
| 09/29/2026 16:59 | 78 | 40.37 |
| 09/29/2026 16:59 | 56 | 40.37 |
| 09/29/2026 16:59 | 51 | 40.37 |
| 09/29/2026 16:59 | 68 | 40.365 |
| 09/29/2026 16:59 | 222 | 40.375 |
| 09/29/2026 16:59 | 22 | 40.37 |
| 09/29/2026 16:59 | 144 | 40.365 |
| 09/29/2026 16:59 | 158 | 40.375 |
| 09/29/2026 16:59 | 7 | 40.36 |
| 09/29/2026 16:59 | 643 | 40.375 |
| 09/29/2026 16:59 | 259 | 40.37 |
| 09/29/2026 16:59 | 77 | 40.36 |
| 09/29/2026 16:59 | 304 | 40.375 |
| 09/29/2026 16:59 | 57 | 40.36 |
| 09/29/2026 16:59 | 44 | 40.365 |
| 09/29/2026 16:59 | 44 | 40.375 |
| 09/29/2026 16:59 | 212 | 40.375 |
| 09/29/2026 16:59 | 188 | 40.375 |
| 09/29/2026 16:59 | 215 | 40.37 |
| 09/29/2026 16:59 | 369 | 40.375 |
| 09/29/2026 16:59 | 354 | 40.375 |
| 09/29/2026 16:59 | 44 | 40.37 |
| 09/29/2026 16:59 | 194 | 40.375 |
| 09/29/2026 16:59 | 517 | 40.37 |
| 09/29/2026 16:59 | 595 | 40.375 |
| 09/29/2026 16:59 | 474 | 40.37 |
| 09/29/2026 16:59 | 298 | 40.375 |
| 09/29/2026 16:59 | 318 | 40.37 |
| 09/29/2026 16:59 | 44 | 40.37 |
| 09/29/2026 16:59 | 328 | 40.375 |
| 09/29/2026 16:59 | 180 | 40.37 |
| 09/29/2026 16:59 | 315 | 40.36 |
| 09/29/2026 16:59 | 200 | 40.365 |
| 09/29/2026 16:59 | 35 | 40.365 |
| 09/29/2026 16:59 | 104 | 40.365 |
| 09/29/2026 16:59 | 44 | 40.365 |
| 09/29/2026 16:59 | 791 | 40.375 |
| 09/29/2026 16:59 | 1107 | 40.37 |
| 09/29/2026 16:59 | 85 | 40.365 |
| 09/29/2026 16:59 | 185 | 40.36 |
| 09/29/2026 16:59 | 96 | 40.365 |
| 09/29/2026 16:59 | 50 | 40.38 |
| 09/29/2026 16:59 | 6 | 40.365 |
| 09/29/2026 16:59 | 11 | 40.37 |
| 09/29/2026 16:59 | 58 | 40.38 |
| 09/29/2026 16:59 | 107 | 40.375 |
| 09/29/2026 16:59 | 58 | 40.375 |
| 09/29/2026 16:59 | 14 | 40.375 |
| 09/29/2026 16:59 | 44 | 40.37 |
| 09/29/2026 16:59 | 93 | 40.365 |
| 09/29/2026 16:59 | 129 | 40.365 |
| 09/29/2026 16:59 | 200 | 40.37 |
| 09/29/2026 16:59 | 49 | 40.365 |
| 09/29/2026 16:59 | 56 | 40.375 |
| 09/29/2026 16:59 | 144 | 40.37 |
| 09/29/2026 16:59 | 321 | 40.37 |
| 09/29/2026 16:59 | 164 | 40.375 |
| 09/29/2026 16:59 | 50 | 40.39 |
| 09/29/2026 16:59 | 89 | 40.38 |
| 09/29/2026 16:59 | 324 | 40.385 |
| 09/29/2026 16:59 | 676 | 40.385 |
| 09/29/2026 16:59 | 271 | 40.38 |
| 09/29/2026 16:59 | 194 | 40.38 |
| 09/29/2026 16:59 | 44 | 40.37 |
| 09/29/2026 16:59 | 200 | 40.365 |
| 09/29/2026 16:59 | 13 | 40.365 |
| 09/29/2026 16:59 | 26 | 40.36 |
| 09/29/2026 16:59 | 168 | 40.35 |
| 09/29/2026 16:59 | 31 | 40.345 |
| 09/29/2026 16:59 | 14 | 40.34 |
| 09/29/2026 16:59 | 3 | 40.33 |
| 09/29/2026 16:59 | 68 | 40.33 |
| 09/29/2026 16:59 | 200 | 40.335 |
| 09/29/2026 16:59 | 44 | 40.335 |
| 09/29/2026 16:59 | 160 | 40.34 |
| 09/29/2026 16:59 | 150 | 40.335 |
| 09/29/2026 16:59 | 43 | 40.33 |
| 09/29/2026 16:59 | 16 | 40.315 |
| 09/29/2026 16:59 | 135 | 40.315 |
| 09/29/2026 16:59 | 34 | 40.315 |
| 09/29/2026 16:59 | 34 | 40.315 |
| 09/29/2026 16:59 | 68 | 40.315 |
| 09/29/2026 16:59 | 171 | 40.315 |
| 09/29/2026 16:59 | 31 | 40.32 |
| 09/29/2026 16:59 | 42 | 40.31 |
| 09/29/2026 16:59 | 13 | 40.31 |
| 09/29/2026 16:59 | 139 | 40.31 |
| 09/29/2026 16:59 | 655 | 40.315 |
| 09/29/2026 16:59 | 235 | 40.305 |
| 09/29/2026 16:59 | 101 | 40.30 |
| 09/29/2026 16:59 | 7 | 40.295 |
| 09/29/2026 16:59 | 50 | 40.30 |
| 09/29/2026 16:59 | 150 | 40.30 |
| 09/29/2026 16:59 | 335 | 40.295 |
| 09/29/2026 16:59 | 168 | 40.29 |
| 09/29/2026 16:59 | 168 | 40.275 |
| 09/29/2026 16:59 | 44 | 40.265 |
| 09/29/2026 16:59 | 49 | 40.27 |
| 09/29/2026 16:59 | 101 | 40.27 |
| 09/29/2026 16:59 | 44 | 40.27 |
| 09/29/2026 16:59 | 101 | 40.27 |
| 09/29/2026 16:59 | 767 | 40.27 |
| 09/29/2026 16:59 | 912 | 40.265 |
| 09/29/2026 16:59 | 44 | 40.26 |
| 09/29/2026 16:59 | 75 | 40.25 |
| 09/29/2026 16:59 | 44 | 40.245 |
| 09/29/2026 16:59 | 72 | 40.245 |
| 09/29/2026 16:59 | 37 | 40.235 |
| 09/29/2026 16:59 | 11 | 40.23 |
| 09/29/2026 16:59 | 90 | 40.225 |
| 09/29/2026 16:59 | 513 | 40.235 |
| 09/29/2026 16:59 | 2 | 40.23 |
| 09/29/2026 16:59 | 22 | 40.23 |
| 09/29/2026 16:59 | 629 | 40.235 |
| 09/29/2026 16:59 | 66 | 40.245 |
| 09/29/2026 16:59 | 66 | 40.245 |
| 09/29/2026 16:59 | 66 | 40.245 |
| 09/29/2026 16:59 | 150 | 40.245 |
| 09/29/2026 16:58 | 17 | 40.235 |
| 09/29/2026 16:58 | 29 | 40.235 |
| 09/29/2026 16:58 | 46 | 40.23 |
| 09/29/2026 16:58 | 116 | 40.225 |
| 09/29/2026 16:58 | 723 | 40.24 |
| 09/29/2026 16:58 | 66 | 40.23 |
| 09/29/2026 16:58 | 69 | 40.23 |
| 09/29/2026 16:58 | 94 | 40.23 |
| 09/29/2026 16:58 | 70 | 40.23 |
| 09/29/2026 16:58 | 46 | 40.23 |
| 09/29/2026 16:58 | 66 | 40.23 |
| 09/29/2026 16:58 | 176 | 40.2275 |
| 09/29/2026 16:58 | 38 | 40.23 |
| 09/29/2026 16:58 | 35 | 40.225 |
| 09/29/2026 16:58 | 12 | 40.22 |
| 09/29/2026 16:58 | 106 | 40.225 |
| 09/29/2026 16:58 | 216 | 40.235 |
| 09/29/2026 16:58 | 22 | 40.24 |
| 09/29/2026 16:58 | 12 | 40.25 |
| 09/29/2026 16:58 | 12 | 40.25 |
| 09/29/2026 16:58 | 66 | 40.25 |
| 09/29/2026 16:58 | 132 | 40.25 |
| 09/29/2026 16:58 | 25 | 40.265 |
| 09/29/2026 16:58 | 25 | 40.25 |
| 09/29/2026 16:58 | 66 | 40.245 |
| 09/29/2026 16:58 | 66 | 40.255 |
| 09/29/2026 16:58 | 11 | 40.255 |
| 09/29/2026 16:58 | 204 | 40.255 |
| 09/29/2026 16:58 | 23 | 40.27 |
| 09/29/2026 16:58 | 16 | 40.27 |
| 09/29/2026 16:58 | 22 | 40.265 |
| 09/29/2026 16:58 | 4 | 40.26 |
| 09/29/2026 16:58 | 26 | 40.265 |
| 09/29/2026 16:58 | 55 | 40.275 |
| 09/29/2026 16:58 | 70 | 40.27 |
| 09/29/2026 16:58 | 2 | 40.26 |
| 09/29/2026 16:58 | 30 | 40.26 |
| 09/29/2026 16:58 | 11 | 40.27 |
| 09/29/2026 16:58 | 22 | 40.27 |
| 09/29/2026 16:58 | 66 | 40.28 |
| 09/29/2026 16:58 | 174 | 40.28 |
| 09/29/2026 16:58 | 109 | 40.285 |
| 09/29/2026 16:58 | 106 | 40.29 |
| 09/29/2026 16:58 | 3 | 40.29 |
| 09/29/2026 16:58 | 50 | 40.305 |
| 09/29/2026 16:58 | 153 | 40.30 |
| 09/29/2026 16:58 | 225 | 40.305 |
| 09/29/2026 16:57 | 200 | 40.315 |
| 09/29/2026 16:57 | 4 | 40.32 |
| 09/29/2026 16:57 | 57 | 40.32 |
| 09/29/2026 16:57 | 33 | 40.325 |
| 09/29/2026 16:57 | 81 | 40.34 |
| 09/29/2026 16:57 | 12 | 40.325 |
| 09/29/2026 16:57 | 57 | 40.335 |
| 09/29/2026 16:57 | 82 | 40.335 |
| 09/29/2026 16:57 | 16 | 40.335 |
| 09/29/2026 16:57 | 66 | 40.33 |
| 09/29/2026 16:57 | 200 | 40.32 |
| 09/29/2026 16:57 | 191 | 40.315 |
| 09/29/2026 16:57 | 241 | 40.32 |
| 09/29/2026 16:57 | 155 | 40.325 |
| 09/29/2026 16:57 | 200 | 40.33 |
| 09/29/2026 16:57 | 153 | 40.325 |
| 09/29/2026 16:57 | 216 | 40.335 |
| 09/29/2026 16:57 | 225 | 40.345 |
| 09/29/2026 16:57 | 66 | 40.335 |
| 09/29/2026 16:57 | 8 | 40.345 |
| 09/29/2026 16:57 | 66 | 40.345 |
| 09/29/2026 16:57 | 88 | 40.345 |
| 09/29/2026 16:57 | 66 | 40.35 |
| 09/29/2026 16:57 | 139 | 40.35 |
| 09/29/2026 16:57 | 190 | 40.335 |
| 09/29/2026 16:57 | 191 | 40.335 |
| 09/29/2026 16:57 | 139 | 40.345 |
| 09/29/2026 16:57 | 105 | 40.35 |
| 09/29/2026 16:57 | 116 | 40.355 |
| 09/29/2026 16:57 | 276 | 40.38 |
| 09/29/2026 16:57 | 386 | 40.39 |
| 09/29/2026 16:57 | 30 | 40.385 |
| 09/29/2026 16:57 | 8 | 40.385 |
| 09/29/2026 16:57 | 272 | 40.375 |
| 09/29/2026 16:57 | 200 | 40.38 |
| 09/29/2026 16:57 | 22 | 40.385 |
| 09/29/2026 16:57 | 115 | 40.385 |
| 09/29/2026 16:57 | 55 | 40.385 |
| 09/29/2026 16:57 | 156 | 40.39 |
| 09/29/2026 16:57 | 74 | 40.39 |
| 09/29/2026 16:57 | 66 | 40.39 |
| 09/29/2026 16:57 | 704 | 40.39 |
| 09/29/2026 16:57 | 113 | 40.385 |
| 09/29/2026 16:57 | 182 | 40.375 |
| 09/29/2026 16:57 | 113 | 40.37 |
| 09/29/2026 16:56 | 107 | 40.37 |
| 09/29/2026 16:56 | 10 | 40.355 |
| 09/29/2026 16:56 | 66 | 40.37 |
| 09/29/2026 16:56 | 7 | 40.365 |
| 09/29/2026 16:56 | 66 | 40.365 |
| 09/29/2026 16:56 | 66 | 40.365 |
| 09/29/2026 16:56 | 66 | 40.37 |
| 09/29/2026 16:56 | 139 | 40.37 |
| 09/29/2026 16:56 | 112 | 40.375 |
| 09/29/2026 16:56 | 66 | 40.385 |
| 09/29/2026 16:56 | 19 | 40.38 |
| 09/29/2026 16:56 | 66 | 40.38 |
| 09/29/2026 16:56 | 220 | 40.38 |
| 09/29/2026 16:56 | 112 | 40.385 |
| 09/29/2026 16:56 | 177 | 40.39 |
| 09/29/2026 16:56 | 151 | 40.39 |
| 09/29/2026 16:56 | 1872 | 40.395 |
| 09/29/2026 16:56 | 2984 | 40.395 |
| 09/29/2026 16:56 | 90 | 40.395 |
| 09/29/2026 16:56 | 1066 | 40.395 |
| 09/29/2026 16:56 | 211 | 40.39 |
| 09/29/2026 16:56 | 66 | 40.39 |
| 09/29/2026 16:56 | 218 | 40.39 |
| 09/29/2026 16:56 | 44 | 40.385 |
| 09/29/2026 16:56 | 57 | 40.385 |
| 09/29/2026 16:56 | 152 | 40.385 |
| 09/29/2026 16:56 | 105 | 40.39 |
| 09/29/2026 16:56 | 150 | 40.405 |
| 09/29/2026 16:56 | 50 | 40.405 |
| 09/29/2026 16:55 | 65 | 40.39 |
| 09/29/2026 16:55 | 60 | 40.39 |
| 09/29/2026 16:55 | 305 | 40.39 |
| 09/29/2026 16:55 | 126 | 40.40 |
| 09/29/2026 16:55 | 171 | 40.41 |
| 09/29/2026 16:55 | 42 | 40.405 |
| 09/29/2026 16:55 | 178 | 40.385 |
| 09/29/2026 16:55 | 19 | 40.38 |
| 09/29/2026 16:55 | 66 | 40.38 |
| 09/29/2026 16:55 | 22 | 40.38 |
| 09/29/2026 16:55 | 209 | 40.385 |
| 09/29/2026 16:55 | 523 | 40.39 |
| 09/29/2026 16:55 | 422 | 40.39 |
| 09/29/2026 16:55 | 55 | 40.385 |
| 09/29/2026 16:55 | 32 | 40.38 |
| 09/29/2026 16:55 | 25 | 40.38 |
| 09/29/2026 16:55 | 43 | 40.38 |
| 09/29/2026 16:55 | 63 | 40.39 |
| 09/29/2026 16:55 | 63 | 40.395 |
| 09/29/2026 16:55 | 26 | 40.395 |
| 09/29/2026 16:55 | 66 | 40.38 |
| 09/29/2026 16:55 | 43 | 40.385 |
| 09/29/2026 16:55 | 49 | 40.385 |
| 09/29/2026 16:55 | 195 | 40.385 |
| 09/29/2026 16:55 | 49 | 40.38 |
| 09/29/2026 16:55 | 200 | 40.335 |
| 09/29/2026 16:55 | 5 | 40.325 |
| 09/29/2026 16:55 | 1 | 40.33 |
| 09/29/2026 16:55 | 24 | 40.33 |
| 09/29/2026 16:55 | 22 | 40.325 |
| 09/29/2026 16:55 | 113 | 40.325 |
| 09/29/2026 16:55 | 40 | 40.325 |
| 09/29/2026 16:55 | 407 | 40.315 |
| 09/29/2026 16:55 | 89 | 40.31 |
| 09/29/2026 16:55 | 1220 | 40.31 |
| 09/29/2026 16:55 | 266 | 40.31 |
| 09/29/2026 16:55 | 454 | 40.305 |
| 09/29/2026 16:55 | 1239 | 40.305 |
| 09/29/2026 16:55 | 44 | 40.305 |
| 09/29/2026 16:55 | 8 | 40.30 |
| 09/29/2026 16:55 | 46 | 40.305 |
| 09/29/2026 16:55 | 341 | 40.31 |
| 09/29/2026 16:55 | 393 | 40.315 |
| 09/29/2026 16:55 | 266 | 40.32 |
| 09/29/2026 16:55 | 66 | 40.32 |
| 09/29/2026 16:55 | 299 | 40.32 |
| 09/29/2026 16:55 | 107 | 40.325 |
| 09/29/2026 16:54 | 167 | 40.32 |
| 09/29/2026 16:54 | 348 | 40.29 |
| 09/29/2026 16:54 | 313 | 40.295 |
| 09/29/2026 16:54 | 339 | 40.30 |
| 09/29/2026 16:54 | 22 | 40.30 |
| 09/29/2026 16:54 | 232 | 40.295 |
| 09/29/2026 16:54 | 21 | 40.285 |
| 09/29/2026 16:54 | 66 | 40.285 |
| 09/29/2026 16:54 | 110 | 40.285 |
| 09/29/2026 16:54 | 200 | 40.27 |
| 09/29/2026 16:54 | 103 | 40.27 |
| 09/29/2026 16:54 | 275 | 40.285 |
| 09/29/2026 16:54 | 2997 | 40.28 |
| 09/29/2026 16:54 | 2057 | 40.28 |
| 09/29/2026 16:54 | 105 | 40.28 |
| 09/29/2026 16:54 | 924 | 40.28 |
| 09/29/2026 16:54 | 664 | 40.275 |
| 09/29/2026 16:54 | 987 | 40.27 |
| 09/29/2026 16:54 | 266 | 40.265 |
| 09/29/2026 16:54 | 66 | 40.26 |
| 09/29/2026 16:54 | 80 | 40.26 |
| 09/29/2026 16:54 | 261 | 40.28 |
| 09/29/2026 16:54 | 371 | 40.27 |
| 09/29/2026 16:54 | 16 | 40.26 |
| 09/29/2026 16:54 | 326 | 40.28 |
| 09/29/2026 16:54 | 210 | 40.28 |
| 09/29/2026 16:54 | 174 | 40.285 |
| 09/29/2026 16:54 | 507 | 40.29 |
| 09/29/2026 16:54 | 760 | 40.28 |
| 09/29/2026 16:54 | 102 | 40.27 |
| 09/29/2026 16:54 | 2 | 40.25 |
| 09/29/2026 16:54 | 66 | 40.25 |
| 09/29/2026 16:54 | 132 | 40.25 |
| 09/29/2026 16:54 | 200 | 40.245 |
| 09/29/2026 16:54 | 66 | 40.255 |
| 09/29/2026 16:54 | 66 | 40.26 |
| 09/29/2026 16:54 | 329 | 40.26 |
| 09/29/2026 16:54 | 327 | 40.26 |
| 09/29/2026 16:54 | 42 | 40.26 |
| 09/29/2026 16:54 | 146 | 40.255 |
| 09/29/2026 16:54 | 66 | 40.245 |
| 09/29/2026 16:54 | 132 | 40.24 |
| 09/29/2026 16:54 | 266 | 40.24 |
| 09/29/2026 16:54 | 66 | 40.235 |
| 09/29/2026 16:54 | 19 | 40.23 |
| 09/29/2026 16:54 | 278 | 40.225 |
| 09/29/2026 16:54 | 22 | 40.23 |
| 09/29/2026 16:54 | 66 | 40.235 |
| 09/29/2026 16:54 | 124 | 40.205 |
| 09/29/2026 16:54 | 787 | 40.21 |
| 09/29/2026 16:54 | 990 | 40.215 |
| 09/29/2026 16:54 | 500 | 40.22 |
| 09/29/2026 16:54 | 157 | 40.225 |
| 09/29/2026 16:54 | 244 | 40.245 |
| 09/29/2026 16:54 | 244 | 40.25 |
| 09/29/2026 16:54 | 4 | 40.245 |
| 09/29/2026 16:54 | 22 | 40.245 |
| 09/29/2026 16:54 | 145 | 40.245 |
| 09/29/2026 16:54 | 187 | 40.24 |
| 09/29/2026 16:54 | 182 | 40.235 |
| 09/29/2026 16:54 | 248 | 40.23 |
| 09/29/2026 16:54 | 102 | 40.22 |
| 09/29/2026 16:54 | 165 | 40.22 |
| 09/29/2026 16:54 | 140 | 40.23 |
| 09/29/2026 16:54 | 140 | 40.225 |
| 09/29/2026 16:54 | 102 | 40.22 |
| 09/29/2026 16:54 | 165 | 40.22 |
| 09/29/2026 16:54 | 276 | 40.20 |
| 09/29/2026 16:54 | 695 | 40.20 |
| 09/29/2026 16:54 | 140 | 40.22 |
| 09/29/2026 16:54 | 234 | 40.20 |
| 09/29/2026 16:54 | 95 | 40.205 |
| 09/29/2026 16:54 | 165 | 40.22 |
| 09/29/2026 16:54 | 200 | 40.205 |
| 09/29/2026 16:54 | 140 | 40.22 |
| 09/29/2026 16:54 | 663 | 40.20 |
| 09/29/2026 16:54 | 200 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 442 | 40.21 |
| 09/29/2026 16:54 | 140 | 40.225 |
| 09/29/2026 16:54 | 20 | 40.215 |
| 09/29/2026 16:54 | 140 | 40.215 |
| 09/29/2026 16:54 | 1356 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 687 | 40.205 |
| 09/29/2026 16:54 | 2 | 40.205 |
| 09/29/2026 16:54 | 93 | 40.215 |
| 09/29/2026 16:54 | 475 | 40.225 |
| 09/29/2026 16:54 | 206 | 40.22 |
| 09/29/2026 16:54 | 106 | 40.22 |
| 09/29/2026 16:54 | 63 | 40.215 |
| 09/29/2026 16:54 | 340 | 40.20 |
| 09/29/2026 16:54 | 245 | 40.2075 |
| 09/29/2026 16:54 | 269 | 40.20 |
| 09/29/2026 16:54 | 382 | 40.20 |
| 09/29/2026 16:54 | 203 | 40.21 |
| 09/29/2026 16:54 | 300 | 40.205 |
| 09/29/2026 16:54 | 329 | 40.21 |
| 09/29/2026 16:54 | 115 | 40.225 |
| 09/29/2026 16:54 | 187 | 40.22 |
| 09/29/2026 16:54 | 385 | 40.20 |
| 09/29/2026 16:54 | 340 | 40.20 |
| 09/29/2026 16:54 | 66 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 66 | 40.215 |
| 09/29/2026 16:54 | 66 | 40.22 |
| 09/29/2026 16:54 | 362 | 40.205 |
| 09/29/2026 16:54 | 525 | 40.20 |
| 09/29/2026 16:54 | 364 | 40.205 |
| 09/29/2026 16:54 | 225 | 40.21 |
| 09/29/2026 16:54 | 329 | 40.215 |
| 09/29/2026 16:54 | 5 | 40.215 |
| 09/29/2026 16:54 | 266 | 40.22 |
| 09/29/2026 16:54 | 140 | 40.22 |
| 09/29/2026 16:54 | 91 | 40.22 |
| 09/29/2026 16:54 | 200 | 40.205 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 200 | 40.20 |
| 09/29/2026 16:54 | 36 | 40.20 |
| 09/29/2026 16:54 | 307 | 40.205 |
| 09/29/2026 16:54 | 337 | 40.20 |
| 09/29/2026 16:54 | 266 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 108 | 40.21 |
| 09/29/2026 16:54 | 266 | 40.20 |
| 09/29/2026 16:54 | 266 | 40.205 |
| 09/29/2026 16:54 | 416 | 40.20 |
| 09/29/2026 16:54 | 200 | 40.20 |
| 09/29/2026 16:54 | 68 | 40.20 |
| 09/29/2026 16:54 | 200 | 40.205 |
| 09/29/2026 16:54 | 36 | 40.21 |
| 09/29/2026 16:54 | 230 | 40.21 |
| 09/29/2026 16:54 | 108 | 40.21 |
| 09/29/2026 16:54 | 66 | 40.20 |
| 09/29/2026 16:54 | 439 | 40.205 |
| 09/29/2026 16:54 | 439 | 40.21 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 199 | 40.22 |
| 09/29/2026 16:54 | 358 | 40.22 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 329 | 40.20 |
| 09/29/2026 16:54 | 403 | 40.205 |
| 09/29/2026 16:54 | 236 | 40.205 |
| 09/29/2026 16:54 | 538 | 40.215 |
| 09/29/2026 16:54 | 316 | 40.20 |
| 09/29/2026 16:54 | 354 | 40.205 |
| 09/29/2026 16:54 | 66 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.20 |
| 09/29/2026 16:54 | 652 | 40.20 |
| 09/29/2026 16:54 | 25 | 40.20 |
| 09/29/2026 16:54 | 340 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 200 | 40.20 |
| 09/29/2026 16:54 | 266 | 40.20 |
| 09/29/2026 16:54 | 266 | 40.205 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 708 | 40.20 |
| 09/29/2026 16:54 | 308 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 145 | 40.20 |
| 09/29/2026 16:54 | 308 | 40.205 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 200 | 40.215 |
| 09/29/2026 16:54 | 166 | 40.215 |
| 09/29/2026 16:54 | 20 | 40.205 |
| 09/29/2026 16:54 | 20 | 40.205 |
| 09/29/2026 16:54 | 20 | 40.205 |
| 09/29/2026 16:54 | 209 | 40.20 |
| 09/29/2026 16:54 | 345 | 40.20 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 200 | 40.20 |
| 09/29/2026 16:54 | 55 | 40.20 |
| 09/29/2026 16:54 | 66 | 40.20 |
| 09/29/2026 16:54 | 66 | 40.20 |
| 09/29/2026 16:54 | 60 | 40.195 |
| 09/29/2026 16:54 | 66 | 40.195 |
| 09/29/2026 16:54 | 44 | 40.195 |
| 09/29/2026 16:54 | 118 | 40.185 |
| 09/29/2026 16:54 | 110 | 40.195 |
| 09/29/2026 16:54 | 110 | 40.20 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 110 | 40.215 |
| 09/29/2026 16:54 | 220 | 40.2075 |
| 09/29/2026 16:54 | 220 | 40.2025 |
| 09/29/2026 16:54 | 31 | 40.205 |
| 09/29/2026 16:54 | 57 | 40.205 |
| 09/29/2026 16:54 | 80 | 40.205 |
| 09/29/2026 16:54 | 66 | 40.205 |
| 09/29/2026 16:54 | 418 | 40.20 |
| 09/29/2026 16:54 | 44 | 40.195 |
| 09/29/2026 16:54 | 423 | 40.19 |
| 09/29/2026 16:54 | 967 | 40.19 |
| 09/29/2026 16:54 | 66 | 40.19 |
| 09/29/2026 16:54 | 185 | 40.185 |
| 09/29/2026 16:54 | 66 | 40.19 |
| 09/29/2026 16:54 | 370 | 40.20 |
| 09/29/2026 16:54 | 67 | 40.19 |
| 09/29/2026 16:54 | 276 | 40.195 |
| 09/29/2026 16:54 | 76 | 40.21 |
| 09/29/2026 16:54 | 311 | 40.205 |
| 09/29/2026 16:54 | 66 | 40.21 |
| 09/29/2026 16:54 | 322 | 40.20 |
| 09/29/2026 16:54 | 692 | 40.20 |
| 09/29/2026 16:54 | 1478 | 40.20 |
| 09/29/2026 16:54 | 586 | 40.205 |
| 09/29/2026 16:54 | 322 | 40.20 |
| 09/29/2026 16:54 | 55 | 40.19 |
| 09/29/2026 16:54 | 63 | 40.1775 |
| 09/29/2026 16:54 | 200 | 40.1775 |
| 09/29/2026 16:54 | 66 | 40.18 |
| 09/29/2026 16:54 | 200 | 40.18 |
| 09/29/2026 16:54 | 317 | 40.175 |
| 09/29/2026 16:54 | 96 | 40.185 |
| 09/29/2026 16:54 | 200 | 40.18 |
| 09/29/2026 16:54 | 200 | 40.18 |
| 09/29/2026 16:54 | 66 | 40.185 |
| 09/29/2026 16:54 | 66 | 40.185 |
| 09/29/2026 16:54 | 60 | 40.185 |
| 09/29/2026 16:54 | 255 | 40.215 |
| 09/29/2026 16:54 | 200 | 40.21 |
| 09/29/2026 16:54 | 731 | 40.18 |
| 09/29/2026 16:54 | 718 | 40.185 |
| 09/29/2026 16:54 | 840 | 40.19 |
| 09/29/2026 16:54 | 759 | 40.195 |
| 09/29/2026 16:54 | 456 | 40.20 |
| 09/29/2026 16:54 | 296 | 40.205 |
| 09/29/2026 16:54 | 455 | 40.2125 |
| 09/29/2026 16:54 | 455 | 40.2125 |
| 09/29/2026 16:54 | 112 | 40.21 |
| 09/29/2026 16:54 | 110 | 40.23 |
| 09/29/2026 16:54 | 621 | 40.22 |
| 09/29/2026 16:53 | 107 | 40.25 |
| 09/29/2026 16:53 | 196 | 40.25 |
| 09/29/2026 16:53 | 304 | 40.245 |
| 09/29/2026 16:53 | 72 | 40.245 |
| 09/29/2026 16:53 | 213 | 40.25 |
| 09/29/2026 16:53 | 239 | 40.255 |
| 09/29/2026 16:53 | 66 | 40.255 |
| 09/29/2026 16:53 | 132 | 40.255 |
| 09/29/2026 16:53 | 35 | 40.265 |
| 09/29/2026 16:53 | 108 | 40.255 |
| 09/29/2026 16:53 | 821 | 40.27 |
| 09/29/2026 16:53 | 829 | 40.265 |
| 09/29/2026 16:53 | 817 | 40.26 |
| 09/29/2026 16:53 | 340 | 40.255 |
| 09/29/2026 16:53 | 156 | 40.245 |
| 09/29/2026 16:53 | 50 | 40.24 |
| 09/29/2026 16:53 | 311 | 40.225 |
| 09/29/2026 16:53 | 93 | 40.225 |
| 09/29/2026 16:53 | 217 | 40.225 |
| 09/29/2026 16:53 | 107 | 40.21 |
| 09/29/2026 16:53 | 177 | 40.215 |
| 09/29/2026 16:53 | 375 | 40.20 |
| 09/29/2026 16:53 | 234 | 40.205 |
| 09/29/2026 16:53 | 108 | 40.205 |
| 09/29/2026 16:53 | 105 | 40.205 |
| 09/29/2026 16:53 | 108 | 40.205 |
| 09/29/2026 16:53 | 229 | 40.21 |
| 09/29/2026 16:53 | 66 | 40.225 |
| 09/29/2026 16:53 | 108 | 40.24 |
| 09/29/2026 16:53 | 107 | 40.24 |
| 09/29/2026 16:53 | 110 | 40.215 |
| 09/29/2026 16:53 | 2 | 40.205 |
| 09/29/2026 16:53 | 66 | 40.205 |
| 09/29/2026 16:53 | 132 | 40.205 |
| 09/29/2026 16:53 | 174 | 40.21 |
| 09/29/2026 16:53 | 66 | 40.20 |
| 09/29/2026 16:53 | 532 | 40.19 |
| 09/29/2026 16:53 | 200 | 40.185 |
| 09/29/2026 16:53 | 184 | 40.165 |
| 09/29/2026 16:53 | 55 | 40.16 |
| 09/29/2026 16:53 | 128 | 40.16 |
| 09/29/2026 16:53 | 565 | 40.155 |
| 09/29/2026 16:53 | 257 | 40.15 |
| 09/29/2026 16:53 | 60 | 40.14 |
| 09/29/2026 16:53 | 208 | 40.16 |
| 09/29/2026 16:53 | 60 | 40.165 |
| 09/29/2026 16:53 | 20 | 40.165 |
| 09/29/2026 16:53 | 110 | 40.165 |
| 09/29/2026 16:53 | 622 | 40.16 |
| 09/29/2026 16:53 | 211 | 40.155 |
| 09/29/2026 16:53 | 271 | 40.15 |
| 09/29/2026 16:53 | 38 | 40.14 |
| 09/29/2026 16:53 | 92 | 40.165 |
| 09/29/2026 16:53 | 2495 | 40.165 |
| 09/29/2026 16:53 | 109 | 40.165 |
| 09/29/2026 16:53 | 2413 | 40.165 |
| 09/29/2026 16:53 | 1066 | 40.165 |
| 09/29/2026 16:53 | 1090 | 40.16 |
| 09/29/2026 16:53 | 1089 | 40.155 |
| 09/29/2026 16:53 | 798 | 40.15 |
| 09/29/2026 16:53 | 848 | 40.145 |
| 09/29/2026 16:53 | 206 | 40.14 |
| 09/29/2026 16:53 | 20 | 40.145 |
| 09/29/2026 16:53 | 66 | 40.145 |
| 09/29/2026 16:53 | 88 | 40.145 |
| 09/29/2026 16:53 | 107 | 40.13 |
| 09/29/2026 16:53 | 644 | 40.135 |
| 09/29/2026 16:53 | 400 | 40.14 |
| 09/29/2026 16:53 | 76 | 40.155 |
| 09/29/2026 16:53 | 155 | 40.165 |
| 09/29/2026 16:53 | 184 | 40.175 |
| 09/29/2026 16:53 | 66 | 40.18 |
| 09/29/2026 16:53 | 208 | 40.18 |
| 09/29/2026 16:53 | 109 | 40.20 |
| 09/29/2026 16:53 | 109 | 40.20 |
| 09/29/2026 16:53 | 1232 | 40.20 |
| 09/29/2026 16:53 | 400 | 40.20 |
| 09/29/2026 16:53 | 2413 | 40.20 |
| 09/29/2026 16:53 | 2413 | 40.20 |
| 09/29/2026 16:53 | 270 | 40.195 |
| 09/29/2026 16:53 | 69 | 40.195 |
| 09/29/2026 16:53 | 103 | 40.195 |
| 09/29/2026 16:53 | 24 | 40.195 |
| 09/29/2026 16:53 | 80 | 40.195 |
| 09/29/2026 16:53 | 121 | 40.20 |
| 09/29/2026 16:53 | 170 | 40.20 |
| 09/29/2026 16:53 | 1163 | 40.20 |
| 09/29/2026 16:53 | 248 | 40.20 |
| 09/29/2026 16:53 | 440 | 40.20 |
| 09/29/2026 16:53 | 1193 | 40.205 |
| 09/29/2026 16:53 | 66 | 40.205 |
| 09/29/2026 16:53 | 2017 | 40.21 |
| 09/29/2026 16:53 | 200 | 40.21 |
| 09/29/2026 16:53 | 358 | 40.21 |
| 09/29/2026 16:53 | 66 | 40.21 |
| 09/29/2026 16:53 | 322 | 40.195 |
| 09/29/2026 16:53 | 693 | 40.19 |
| 09/29/2026 16:53 | 5 | 40.21 |
| 09/29/2026 16:53 | 12 | 40.21 |
| 09/29/2026 16:53 | 3 | 40.21 |
| 09/29/2026 16:53 | 40 | 40.21 |
| 09/29/2026 16:53 | 218 | 40.205 |
| 09/29/2026 16:53 | 204 | 40.20 |
| 09/29/2026 16:53 | 12 | 40.20 |
| 09/29/2026 16:53 | 161 | 40.1975 |
| 09/29/2026 16:53 | 66 | 40.20 |
| 09/29/2026 16:53 | 132 | 40.1975 |
| 09/29/2026 16:53 | 126 | 40.20 |
| 09/29/2026 16:53 | 60 | 40.19 |
| 09/29/2026 16:53 | 250 | 40.19 |
| 09/29/2026 16:53 | 25 | 40.205 |
| 09/29/2026 16:53 | 74 | 40.205 |
| 09/29/2026 16:53 | 8 | 40.205 |
| 09/29/2026 16:53 | 121 | 40.20 |
| 09/29/2026 16:53 | 10 | 40.20 |
| 09/29/2026 16:53 | 4 | 40.20 |
| 09/29/2026 16:53 | 31 | 40.20 |
| 09/29/2026 16:53 | 13 | 40.20 |
| 09/29/2026 16:53 | 5 | 40.195 |
| 09/29/2026 16:53 | 5 | 40.20 |
| 09/29/2026 16:53 | 40 | 40.205 |
| 09/29/2026 16:53 | 2160 | 40.20 |
| 09/29/2026 16:53 | 121 | 40.215 |
| 09/29/2026 16:53 | 103 | 40.215 |
| 09/29/2026 16:53 | 9 | 40.215 |
| 09/29/2026 16:53 | 164 | 40.215 |
| 09/29/2026 16:53 | 36 | 40.215 |
| 09/29/2026 16:53 | 296 | 40.21 |
| 09/29/2026 16:53 | 231 | 40.215 |
| 09/29/2026 16:52 | 245 | 40.22 |
| 09/29/2026 16:52 | 31 | 40.22 |
| 09/29/2026 16:52 | 287 | 40.225 |
| 09/29/2026 16:52 | 66 | 40.23 |
| 09/29/2026 16:52 | 66 | 40.22 |
| 09/29/2026 16:52 | 181 | 40.225 |
| 09/29/2026 16:52 | 103 | 40.225 |
| 09/29/2026 16:52 | 116 | 40.21 |
| 09/29/2026 16:52 | 18 | 40.215 |
| 09/29/2026 16:52 | 22 | 40.215 |
| 09/29/2026 16:52 | 66 | 40.22 |
| 09/29/2026 16:52 | 66 | 40.215 |
| 09/29/2026 16:52 | 37 | 40.21 |
| 09/29/2026 16:52 | 3 | 40.215 |
| 09/29/2026 16:52 | 44 | 40.215 |
| 09/29/2026 16:52 | 50 | 40.22 |
| 09/29/2026 16:52 | 170 | 40.225 |
| 09/29/2026 16:52 | 66 | 40.24 |
| 09/29/2026 16:52 | 86 | 40.265 |
| 09/29/2026 16:52 | 66 | 40.275 |
| 09/29/2026 16:52 | 133 | 40.26 |
| 09/29/2026 16:52 | 33 | 40.26 |
| 09/29/2026 16:52 | 155 | 40.2575 |
| 09/29/2026 16:52 | 229 | 40.2575 |
| 09/29/2026 16:52 | 331 | 40.2575 |
| 09/29/2026 16:52 | 66 | 40.265 |
| 09/29/2026 16:52 | 101 | 40.25 |
| 09/29/2026 16:52 | 171 | 40.255 |
| 09/29/2026 16:52 | 465 | 40.275 |
| 09/29/2026 16:52 | 54 | 40.27 |
| 09/29/2026 16:52 | 383 | 40.27 |
| 09/29/2026 16:52 | 186 | 40.265 |
| 09/29/2026 16:52 | 89 | 40.26 |
| 09/29/2026 16:52 | 111 | 40.265 |
| 09/29/2026 16:52 | 66 | 40.255 |
| 09/29/2026 16:52 | 33 | 40.25 |
| 09/29/2026 16:52 | 66 | 40.25 |
| 09/29/2026 16:52 | 154 | 40.25 |
| 09/29/2026 16:52 | 134 | 40.255 |
| 09/29/2026 16:52 | 20 | 40.255 |
| 09/29/2026 16:52 | 66 | 40.255 |
| 09/29/2026 16:52 | 66 | 40.255 |
| 09/29/2026 16:52 | 210 | 40.26 |
| 09/29/2026 16:52 | 419 | 40.265 |
| 09/29/2026 16:52 | 66 | 40.28 |
| 09/29/2026 16:52 | 105 | 40.28 |
| 09/29/2026 16:52 | 95 | 40.28 |
| 09/29/2026 16:52 | 333 | 40.275 |
| 09/29/2026 16:52 | 449 | 40.28 |
| 09/29/2026 16:52 | 287 | 40.295 |
| 09/29/2026 16:52 | 17 | 40.30 |
| 09/29/2026 16:52 | 72 | 40.30 |
| 09/29/2026 16:52 | 355 | 40.31 |
| 09/29/2026 16:52 | 100 | 40.32 |
| 09/29/2026 16:52 | 34 | 40.32 |
| 09/29/2026 16:52 | 69 | 40.32 |
| 09/29/2026 16:52 | 13 | 40.305 |
| 09/29/2026 16:52 | 89 | 40.275 |
| 09/29/2026 16:52 | 209 | 40.27 |
| 09/29/2026 16:52 | 32 | 40.27 |
| 09/29/2026 16:52 | 11 | 40.265 |
| 09/29/2026 16:52 | 88 | 40.275 |
| 09/29/2026 16:52 | 12 | 40.28 |
| 09/29/2026 16:52 | 88 | 40.28 |
| 09/29/2026 16:52 | 22 | 40.28 |
| 09/29/2026 16:52 | 78 | 40.28 |
| 09/29/2026 16:52 | 88 | 40.27 |
| 09/29/2026 16:52 | 431 | 40.26 |
| 09/29/2026 16:52 | 418 | 40.24 |
| 09/29/2026 16:52 | 3 | 40.25 |
| 09/29/2026 16:52 | 164 | 40.23 |
| 09/29/2026 16:52 | 200 | 40.235 |
| 09/29/2026 16:52 | 130 | 40.235 |
| 09/29/2026 16:52 | 107 | 40.24 |
| 09/29/2026 16:52 | 282 | 40.25 |
| 09/29/2026 16:52 | 83 | 40.25 |
| 09/29/2026 16:52 | 88 | 40.26 |
| 09/29/2026 16:52 | 88 | 40.26 |
| 09/29/2026 16:52 | 228 | 40.265 |
| 09/29/2026 16:52 | 166 | 40.27 |
| 09/29/2026 16:52 | 133 | 40.275 |
| 09/29/2026 16:52 | 88 | 40.265 |
| 09/29/2026 16:52 | 26 | 40.27 |
| 09/29/2026 16:52 | 26 | 40.265 |
| 09/29/2026 16:52 | 145 | 40.265 |
| 09/29/2026 16:52 | 125 | 40.265 |
| 09/29/2026 16:52 | 200 | 40.275 |
| 09/29/2026 16:52 | 125 | 40.29 |
| 09/29/2026 16:52 | 200 | 40.285 |
| 09/29/2026 16:52 | 66 | 40.285 |
| 09/29/2026 16:52 | 140 | 40.28 |
| 09/29/2026 16:52 | 59 | 40.285 |
| 09/29/2026 16:52 | 188 | 40.285 |
| 09/29/2026 16:52 | 25 | 40.29 |
| 09/29/2026 16:52 | 271 | 40.305 |
| 09/29/2026 16:52 | 436 | 40.29 |
| 09/29/2026 16:52 | 88 | 40.285 |
| 09/29/2026 16:52 | 88 | 40.29 |
| 09/29/2026 16:52 | 200 | 40.29 |
| 09/29/2026 16:52 | 560 | 40.295 |
| 09/29/2026 16:52 | 180 | 40.30 |
| 09/29/2026 16:51 | 7 | 40.35 |
| 09/29/2026 16:51 | 88 | 40.35 |
| 09/29/2026 16:51 | 264 | 40.35 |
| 09/29/2026 16:51 | 194 | 40.35 |
| 09/29/2026 16:51 | 200 | 40.36 |
| 09/29/2026 16:51 | 24 | 40.36 |
| 09/29/2026 16:51 | 5 | 40.365 |
| 09/29/2026 16:51 | 132 | 40.365 |
| 09/29/2026 16:51 | 84 | 40.365 |
| 09/29/2026 16:51 | 88 | 40.34 |
| 09/29/2026 16:51 | 1 | 40.34 |
| 09/29/2026 16:51 | 22 | 40.34 |
| 09/29/2026 16:51 | 14 | 40.335 |
| 09/29/2026 16:51 | 88 | 40.335 |
| 09/29/2026 16:51 | 132 | 40.335 |
| 09/29/2026 16:51 | 404 | 40.32 |
| 09/29/2026 16:51 | 35 | 40.32 |
| 09/29/2026 16:51 | 145 | 40.285 |
| 09/29/2026 16:51 | 45 | 40.29 |
| 09/29/2026 16:51 | 19 | 40.275 |
| 09/29/2026 16:51 | 200 | 40.275 |
| 09/29/2026 16:51 | 264 | 40.28 |
| 09/29/2026 16:51 | 288 | 40.275 |
| 09/29/2026 16:51 | 246 | 40.28 |
| 09/29/2026 16:51 | 245 | 40.275 |
| 09/29/2026 16:51 | 219 | 40.27 |
| 09/29/2026 16:51 | 88 | 40.265 |
| 09/29/2026 16:51 | 241 | 40.27 |
| 09/29/2026 16:51 | 200 | 40.28 |
| 09/29/2026 16:51 | 200 | 40.28 |
| 09/29/2026 16:51 | 200 | 40.28 |
| 09/29/2026 16:51 | 88 | 40.28 |
| 09/29/2026 16:51 | 88 | 40.305 |
| 09/29/2026 16:51 | 193 | 40.325 |
| 09/29/2026 16:51 | 174 | 40.3175 |
| 09/29/2026 16:51 | 4 | 40.305 |
| 09/29/2026 16:51 | 44 | 40.305 |
| 09/29/2026 16:51 | 145 | 40.30 |
| 09/29/2026 16:51 | 397 | 40.29 |
| 09/29/2026 16:51 | 133 | 40.295 |
| 09/29/2026 16:51 | 12 | 40.305 |
| 09/29/2026 16:51 | 12 | 40.305 |
| 09/29/2026 16:51 | 140 | 40.31 |
| 09/29/2026 16:51 | 315 | 40.305 |
| 09/29/2026 16:51 | 417 | 40.295 |
| 09/29/2026 16:51 | 88 | 40.305 |
| 09/29/2026 16:51 | 507 | 40.305 |
| 09/29/2026 16:51 | 77 | 40.31 |
| 09/29/2026 16:51 | 269 | 40.32 |
| 09/29/2026 16:51 | 307 | 40.32 |
| 09/29/2026 16:51 | 65 | 40.305 |
| 09/29/2026 16:51 | 65 | 40.31 |
| 09/29/2026 16:51 | 30 | 40.305 |
| 09/29/2026 16:51 | 44 | 40.305 |
| 09/29/2026 16:51 | 107 | 40.305 |
| 09/29/2026 16:51 | 88 | 40.305 |
| 09/29/2026 16:51 | 301 | 40.29 |
| 09/29/2026 16:51 | 499 | 40.295 |
| 09/29/2026 16:51 | 88 | 40.30 |
| 09/29/2026 16:51 | 23 | 40.30 |
| 09/29/2026 16:51 | 24 | 40.30 |
| 09/29/2026 16:51 | 115 | 40.3025 |
| 09/29/2026 16:51 | 22 | 40.30 |
| 09/29/2026 16:51 | 317 | 40.31 |
| 09/29/2026 16:51 | 254 | 40.305 |
| 09/29/2026 16:51 | 115 | 40.295 |
| 09/29/2026 16:51 | 2 | 40.295 |
| 09/29/2026 16:51 | 445 | 40.27 |
| 09/29/2026 16:51 | 415 | 40.275 |
| 09/29/2026 16:51 | 511 | 40.28 |
| 09/29/2026 16:51 | 115 | 40.285 |
| 09/29/2026 16:51 | 432 | 40.29 |
| 09/29/2026 16:51 | 115 | 40.295 |
| 09/29/2026 16:51 | 162 | 40.295 |
| 09/29/2026 16:51 | 825 | 40.285 |
| 09/29/2026 16:51 | 536 | 40.29 |
| 09/29/2026 16:51 | 89 | 40.295 |
| 09/29/2026 16:51 | 1828 | 40.30 |
| 09/29/2026 16:51 | 74 | 40.305 |
| 09/29/2026 16:51 | 40 | 40.305 |
| 09/29/2026 16:51 | 54 | 40.31 |
| 09/29/2026 16:51 | 88 | 40.305 |
| 09/29/2026 16:51 | 88 | 40.31 |
| 09/29/2026 16:51 | 114 | 40.315 |
| 09/29/2026 16:51 | 353 | 40.31 |
| 09/29/2026 16:51 | 121 | 40.325 |
| 09/29/2026 16:51 | 318 | 40.325 |
| 09/29/2026 16:51 | 893 | 40.33 |
| 09/29/2026 16:51 | 39 | 40.33 |
| 09/29/2026 16:51 | 171 | 40.32 |
| 09/29/2026 16:51 | 114 | 40.325 |
| 09/29/2026 16:51 | 114 | 40.33 |
| 09/29/2026 16:51 | 830 | 40.33 |
| 09/29/2026 16:51 | 846 | 40.335 |
| 09/29/2026 16:51 | 535 | 40.34 |
| 09/29/2026 16:51 | 82 | 40.345 |
| 09/29/2026 16:51 | 452 | 40.35 |
| 09/29/2026 16:51 | 11 | 40.36 |
| 09/29/2026 16:51 | 121 | 40.36 |
| 09/29/2026 16:51 | 9 | 40.36 |
| 09/29/2026 16:51 | 134 | 40.36 |
| 09/29/2026 16:51 | 112 | 40.355 |
| 09/29/2026 16:51 | 222 | 40.355 |
| 09/29/2026 16:51 | 112 | 40.37 |
| 09/29/2026 16:51 | 271 | 40.37 |
| 09/29/2026 16:51 | 92 | 40.37 |
| 09/29/2026 16:51 | 88 | 40.37 |
| 09/29/2026 16:51 | 132 | 40.37 |
| 09/29/2026 16:51 | 195 | 40.395 |
| 09/29/2026 16:51 | 170 | 40.40 |
| 09/29/2026 16:51 | 48 | 40.40 |
| 09/29/2026 16:51 | 221 | 40.40 |
| 09/29/2026 16:51 | 92 | 40.395 |
| 09/29/2026 16:51 | 114 | 40.385 |
| 09/29/2026 16:51 | 120 | 40.375 |
| 09/29/2026 16:51 | 37 | 40.38 |
| 09/29/2026 16:51 | 58 | 40.395 |
| 09/29/2026 16:51 | 4 | 40.395 |
| 09/29/2026 16:51 | 9 | 40.395 |
| 09/29/2026 16:51 | 24 | 40.395 |
| 09/29/2026 16:51 | 3 | 40.395 |
| 09/29/2026 16:51 | 74 | 40.385 |
| 09/29/2026 16:51 | 8 | 40.395 |
| 09/29/2026 16:51 | 10 | 40.395 |
| 09/29/2026 16:51 | 4 | 40.395 |
| 09/29/2026 16:51 | 12 | 40.395 |
| 09/29/2026 16:51 | 32 | 40.395 |
| 09/29/2026 16:51 | 18 | 40.385 |
| 09/29/2026 16:51 | 144 | 40.385 |
| 09/29/2026 16:51 | 96 | 40.385 |
| 09/29/2026 16:51 | 88 | 40.385 |
| 09/29/2026 16:51 | 66 | 40.385 |
| 09/29/2026 16:51 | 138 | 40.385 |
| 09/29/2026 16:51 | 197 | 40.39 |
| 09/29/2026 16:51 | 116 | 40.37 |
| 09/29/2026 16:51 | 64 | 40.38 |
| 09/29/2026 16:51 | 154 | 40.385 |
| 09/29/2026 16:51 | 116 | 40.385 |
| 09/29/2026 16:51 | 97 | 40.385 |
| 09/29/2026 16:51 | 116 | 40.38 |
| 09/29/2026 16:51 | 60 | 40.385 |
| 09/29/2026 16:51 | 194 | 40.385 |
| 09/29/2026 16:51 | 116 | 40.36 |
| 09/29/2026 16:51 | 21 | 40.37 |
| 09/29/2026 16:51 | 100 | 40.37 |
| 09/29/2026 16:51 | 1 | 40.385 |
| 09/29/2026 16:51 | 114 | 40.40 |
| 09/29/2026 16:51 | 9 | 40.40 |
| 09/29/2026 16:51 | 250 | 40.40 |
| 09/29/2026 16:51 | 1307 | 40.42 |
| 09/29/2026 16:51 | 116 | 40.42 |
| 09/29/2026 16:51 | 1078 | 40.42 |
| 09/29/2026 16:51 | 307 | 40.42 |
| 09/29/2026 16:51 | 252 | 40.42 |
| 09/29/2026 16:51 | 198 | 40.42 |
| 09/29/2026 16:51 | 54 | 40.42 |
| 09/29/2026 16:51 | 209 | 40.42 |
| 09/29/2026 16:51 | 52 | 40.42 |
| 09/29/2026 16:51 | 22 | 40.42 |
| 09/29/2026 16:51 | 27 | 40.42 |
| 09/29/2026 16:51 | 109 | 40.42 |
| 09/29/2026 16:51 | 666 | 40.42 |
| 09/29/2026 16:51 | 88 | 40.42 |
| 09/29/2026 16:51 | 154 | 40.42 |
| 09/29/2026 16:51 | 88 | 40.42 |
| 09/29/2026 16:51 | 418 | 40.42 |
| 09/29/2026 16:51 | 13 | 40.45 |
| 09/29/2026 16:51 | 88 | 40.45 |
| 09/29/2026 16:51 | 110 | 40.45 |
| 09/29/2026 16:51 | 88 | 40.455 |
| 09/29/2026 16:51 | 66 | 40.455 |
| 09/29/2026 16:51 | 35 | 40.45 |
| 09/29/2026 16:51 | 169 | 40.45 |
| 09/29/2026 16:51 | 88 | 40.445 |
| 09/29/2026 16:51 | 16 | 40.44 |
| 09/29/2026 16:51 | 88 | 40.44 |
| 09/29/2026 16:51 | 540 | 40.44 |
| 09/29/2026 16:51 | 50 | 40.43 |
| 09/29/2026 16:51 | 2 | 40.435 |
| 09/29/2026 16:51 | 88 | 40.435 |
| 09/29/2026 16:51 | 66 | 40.435 |
| 09/29/2026 16:51 | 118 | 40.42 |
| 09/29/2026 16:51 | 65 | 40.44 |
| 09/29/2026 16:51 | 197 | 40.445 |
| 09/29/2026 16:51 | 1 | 40.445 |
| 09/29/2026 16:51 | 88 | 40.445 |
| 09/29/2026 16:51 | 22 | 40.445 |
| 09/29/2026 16:51 | 139 | 40.43 |
| 09/29/2026 16:51 | 121 | 40.42 |
| 09/29/2026 16:51 | 55 | 40.42 |
| 09/29/2026 16:51 | 88 | 40.43 |
| 09/29/2026 16:51 | 122 | 40.43 |
| 09/29/2026 16:51 | 91 | 40.43 |
| 09/29/2026 16:51 | 122 | 40.43 |
| 09/29/2026 16:51 | 91 | 40.43 |
| 09/29/2026 16:51 | 140 | 40.425 |
| 09/29/2026 16:51 | 90 | 40.425 |
| 09/29/2026 16:51 | 7 | 40.415 |
| 09/29/2026 16:51 | 208 | 40.415 |
| 09/29/2026 16:51 | 372 | 40.42 |
| 09/29/2026 16:51 | 47 | 40.42 |
| 09/29/2026 16:51 | 59 | 40.425 |
| 09/29/2026 16:51 | 29 | 40.425 |
| 09/29/2026 16:51 | 110 | 40.425 |
| 09/29/2026 16:50 | 125 | 40.435 |
| 09/29/2026 16:50 | 22 | 40.425 |
| 09/29/2026 16:50 | 8 | 40.435 |
| 09/29/2026 16:50 | 126 | 40.435 |
| 09/29/2026 16:50 | 19 | 40.435 |
| 09/29/2026 16:50 | 88 | 40.445 |
| 09/29/2026 16:50 | 22 | 40.445 |
| 09/29/2026 16:50 | 88 | 40.44 |
| 09/29/2026 16:50 | 157 | 40.445 |
| 09/29/2026 16:50 | 184 | 40.445 |
| 09/29/2026 16:50 | 203 | 40.44 |
| 09/29/2026 16:50 | 260 | 40.445 |
| 09/29/2026 16:50 | 27 | 40.445 |
| 09/29/2026 16:50 | 480 | 40.45 |
| 09/29/2026 16:50 | 64 | 40.46 |
| 09/29/2026 16:50 | 9 | 40.46 |
| 09/29/2026 16:50 | 101 | 40.46 |
| 09/29/2026 16:50 | 762 | 40.465 |
| 09/29/2026 16:50 | 792 | 40.47 |
| 09/29/2026 16:50 | 350 | 40.475 |
| 09/29/2026 16:50 | 116 | 40.475 |
| 09/29/2026 16:50 | 87 | 40.475 |
| 09/29/2026 16:50 | 384 | 40.475 |
| 09/29/2026 16:50 | 130 | 40.475 |
| 09/29/2026 16:50 | 83 | 40.475 |
| 09/29/2026 16:50 | 118 | 40.475 |
| 09/29/2026 16:50 | 53 | 40.475 |
| 09/29/2026 16:50 | 33 | 40.475 |
| 09/29/2026 16:50 | 60 | 40.475 |
| 09/29/2026 16:50 | 558 | 40.475 |
| 09/29/2026 16:50 | 678 | 40.475 |
| 09/29/2026 16:50 | 130 | 40.475 |
| 09/29/2026 16:50 | 281 | 40.475 |
| 09/29/2026 16:50 | 110 | 40.475 |
| 09/29/2026 16:50 | 132 | 40.475 |
| 09/29/2026 16:50 | 27 | 40.48 |
| 09/29/2026 16:50 | 110 | 40.48 |
| 09/29/2026 16:50 | 154 | 40.48 |
| 09/29/2026 16:50 | 454 | 40.485 |
| 09/29/2026 16:50 | 22 | 40.49 |
| 09/29/2026 16:50 | 38 | 40.495 |
| 09/29/2026 16:50 | 232 | 40.495 |
| 09/29/2026 16:50 | 232 | 40.5025 |
| 09/29/2026 16:50 | 62 | 40.495 |
| 09/29/2026 16:50 | 70 | 40.50 |
| 09/29/2026 16:50 | 251 | 40.51 |
| 09/29/2026 16:50 | 162 | 40.51 |
| 09/29/2026 16:50 | 315 | 40.51 |
| 09/29/2026 16:50 | 119 | 40.515 |
| 09/29/2026 16:50 | 88 | 40.52 |
| 09/29/2026 16:50 | 19 | 40.515 |
| 09/29/2026 16:50 | 88 | 40.515 |
| 09/29/2026 16:50 | 105 | 40.54 |
| 09/29/2026 16:50 | 110 | 40.54 |
| 09/29/2026 16:50 | 22 | 40.54 |
| 09/29/2026 16:50 | 110 | 40.535 |
| 09/29/2026 16:50 | 132 | 40.535 |
| 09/29/2026 16:50 | 528 | 40.525 |
| 09/29/2026 16:50 | 228 | 40.515 |
| 09/29/2026 16:50 | 67 | 40.52 |
| 09/29/2026 16:50 | 64 | 40.52 |
| 09/29/2026 16:49 | 200 | 40.515 |
| 09/29/2026 16:49 | 481 | 40.505 |
| 09/29/2026 16:49 | 88 | 40.495 |
| 09/29/2026 16:49 | 209 | 40.495 |
| 09/29/2026 16:49 | 72 | 40.495 |
| 09/29/2026 16:49 | 18 | 40.495 |
| 09/29/2026 16:49 | 77 | 40.49 |
| 09/29/2026 16:49 | 77 | 40.4875 |
| 09/29/2026 16:49 | 156 | 40.485 |
| 09/29/2026 16:49 | 172 | 40.485 |
| 09/29/2026 16:49 | 73 | 40.475 |
| 09/29/2026 16:49 | 440 | 40.485 |
| 09/29/2026 16:49 | 77 | 40.475 |
| 09/29/2026 16:49 | 65 | 40.475 |
| 09/29/2026 16:49 | 110 | 40.475 |
| 09/29/2026 16:49 | 22 | 40.475 |
| 09/29/2026 16:49 | 403 | 40.475 |
| 09/29/2026 16:49 | 370 | 40.48 |
| 09/29/2026 16:49 | 204 | 40.48 |
| 09/29/2026 16:49 | 58 | 40.48 |
| 09/29/2026 16:49 | 193 | 40.48 |
| 09/29/2026 16:49 | 55 | 40.47 |
| 09/29/2026 16:48 | 98 | 40.475 |
| 09/29/2026 16:48 | 343 | 40.475 |
| 09/29/2026 16:48 | 151 | 40.48 |
| 09/29/2026 16:48 | 150 | 40.49 |
| 09/29/2026 16:48 | 12 | 40.48 |
| 09/29/2026 16:48 | 468 | 40.48 |
| 09/29/2026 16:48 | 129 | 40.505 |
| 09/29/2026 16:48 | 33 | 40.505 |
| 09/29/2026 16:48 | 180 | 40.505 |
| 09/29/2026 16:48 | 22 | 40.505 |
| 09/29/2026 16:48 | 184 | 40.505 |
| 09/29/2026 16:48 | 13 | 40.505 |
| 09/29/2026 16:48 | 22 | 40.505 |
| 09/29/2026 16:48 | 66 | 40.505 |
| 09/29/2026 16:48 | 44 | 40.505 |
| 09/29/2026 16:48 | 29 | 40.505 |
| 09/29/2026 16:48 | 8 | 40.505 |
| 09/29/2026 16:48 | 22 | 40.505 |
| 09/29/2026 16:48 | 44 | 40.505 |
| 09/29/2026 16:48 | 138 | 40.505 |
| 09/29/2026 16:48 | 51 | 40.505 |
| 09/29/2026 16:48 | 172 | 40.505 |
| 09/29/2026 16:48 | 172 | 40.505 |
| 09/29/2026 16:48 | 172 | 40.505 |
| 09/29/2026 16:48 | 172 | 40.505 |
| 09/29/2026 16:48 | 206 | 40.505 |
| 09/29/2026 16:48 | 93 | 40.505 |
| 09/29/2026 16:48 | 314 | 40.505 |
| 09/29/2026 16:48 | 193 | 40.505 |
| 09/29/2026 16:48 | 193 | 40.505 |
| 09/29/2026 16:48 | 62 | 40.505 |
| 09/29/2026 16:48 | 86 | 40.505 |
| 09/29/2026 16:48 | 66 | 40.505 |
| 09/29/2026 16:48 | 86 | 40.505 |
| 09/29/2026 16:48 | 312 | 40.505 |
| 09/29/2026 16:48 | 66 | 40.505 |
| 09/29/2026 16:48 | 44 | 40.505 |
| 09/29/2026 16:48 | 131 | 40.505 |
| 09/29/2026 16:48 | 1 | 40.505 |
| 09/29/2026 16:48 | 132 | 40.505 |
| 09/29/2026 16:48 | 110 | 40.505 |
| 09/29/2026 16:48 | 22 | 40.505 |
| 09/29/2026 16:48 | 61 | 40.505 |
| 09/29/2026 16:48 | 288 | 40.515 |
| 09/29/2026 16:48 | 1 | 40.52 |
| 09/29/2026 16:48 | 88 | 40.52 |
| 09/29/2026 16:48 | 528 | 40.52 |
| 09/29/2026 16:48 | 178 | 40.50 |
| 09/29/2026 16:48 | 140 | 40.485 |
| 09/29/2026 16:48 | 131 | 40.485 |
| 09/29/2026 16:48 | 135 | 40.49 |
| 09/29/2026 16:48 | 410 | 40.50 |
| 09/29/2026 16:48 | 50 | 40.495 |
| 09/29/2026 16:48 | 208 | 40.51 |
| 09/29/2026 16:48 | 295 | 40.50 |
| 09/29/2026 16:48 | 193 | 40.50 |
| 09/29/2026 16:48 | 129 | 40.505 |
| 09/29/2026 16:48 | 209 | 40.505 |
| 09/29/2026 16:48 | 43 | 40.50 |
| 09/29/2026 16:48 | 32 | 40.50 |
| 09/29/2026 16:48 | 130 | 40.50 |
| 09/29/2026 16:48 | 70 | 40.50 |
| 09/29/2026 16:48 | 26 | 40.495 |
| 09/29/2026 16:48 | 121 | 40.50 |
| 09/29/2026 16:48 | 2431 | 40.50 |
| 09/29/2026 16:48 | 131 | 40.50 |
| 09/29/2026 16:48 | 82 | 40.50 |
| 09/29/2026 16:48 | 205 | 40.50 |
| 09/29/2026 16:48 | 527 | 40.50 |
| 09/29/2026 16:48 | 95 | 40.50 |
| 09/29/2026 16:48 | 129 | 40.50 |
| 09/29/2026 16:48 | 425 | 40.50 |
| 09/29/2026 16:48 | 44 | 40.50 |
| 09/29/2026 16:48 | 110 | 40.50 |
| 09/29/2026 16:48 | 132 | 40.50 |
| 09/29/2026 16:48 | 26 | 40.51 |
| 09/29/2026 16:48 | 110 | 40.51 |
| 09/29/2026 16:48 | 104 | 40.51 |
| 09/29/2026 16:48 | 175 | 40.525 |
| 09/29/2026 16:48 | 78 | 40.525 |
| 09/29/2026 16:48 | 31 | 40.53 |
| 09/29/2026 16:48 | 88 | 40.53 |
| 09/29/2026 16:48 | 212 | 40.54 |
| 09/29/2026 16:48 | 167 | 40.545 |
| 09/29/2026 16:48 | 88 | 40.54 |
| 09/29/2026 16:48 | 189 | 40.535 |
| 09/29/2026 16:48 | 417 | 40.53 |
| 09/29/2026 16:48 | 143 | 40.53 |
| 09/29/2026 16:48 | 15 | 40.53 |
| 09/29/2026 16:48 | 18 | 40.53 |
| 09/29/2026 16:47 | 110 | 40.535 |
| 09/29/2026 16:47 | 110 | 40.535 |
| 09/29/2026 16:47 | 20 | 40.54 |
| 09/29/2026 16:47 | 147 | 40.545 |
| 09/29/2026 16:47 | 110 | 40.55 |
| 09/29/2026 16:47 | 131 | 40.55 |
| 09/29/2026 16:47 | 69 | 40.55 |
| 09/29/2026 16:47 | 132 | 40.55 |
| 09/29/2026 16:47 | 333 | 40.55 |
| 09/29/2026 16:47 | 110 | 40.545 |
| 09/29/2026 16:47 | 45 | 40.53 |
| 09/29/2026 16:47 | 1 | 40.535 |
| 09/29/2026 16:47 | 137 | 40.525 |
| 09/29/2026 16:47 | 1257 | 40.545 |
| 09/29/2026 16:47 | 119 | 40.545 |
| 09/29/2026 16:47 | 57 | 40.535 |
| 09/29/2026 16:47 | 119 | 40.545 |
| 09/29/2026 16:47 | 58 | 40.545 |
| 09/29/2026 16:47 | 200 | 40.545 |
| 09/29/2026 16:47 | 217 | 40.535 |
| 09/29/2026 16:47 | 110 | 40.535 |
| 09/29/2026 16:47 | 13 | 40.525 |
| 09/29/2026 16:47 | 110 | 40.525 |
| 09/29/2026 16:47 | 66 | 40.525 |
| 09/29/2026 16:47 | 1 | 40.52 |
| 09/29/2026 16:47 | 119 | 40.525 |
| 09/29/2026 16:47 | 230 | 40.515 |
| 09/29/2026 16:47 | 75 | 40.515 |
| 09/29/2026 16:47 | 146 | 40.515 |
| 09/29/2026 16:47 | 27 | 40.515 |
| 09/29/2026 16:47 | 215 | 40.515 |
| 09/29/2026 16:47 | 22 | 40.52 |
| 09/29/2026 16:47 | 69 | 40.52 |
| 09/29/2026 16:47 | 119 | 40.525 |
| 09/29/2026 16:47 | 169 | 40.525 |
| 09/29/2026 16:47 | 110 | 40.525 |
| 09/29/2026 16:47 | 132 | 40.525 |
| 09/29/2026 16:47 | 140 | 40.53 |
| 09/29/2026 16:47 | 75 | 40.54 |
| 09/29/2026 16:47 | 110 | 40.54 |
| 09/29/2026 16:47 | 132 | 40.54 |
| 09/29/2026 16:47 | 110 | 40.55 |
| 09/29/2026 16:47 | 14 | 40.55 |
| 09/29/2026 16:47 | 305 | 40.55 |
| 09/29/2026 16:47 | 80 | 40.565 |
| 09/29/2026 16:47 | 38 | 40.57 |
| 09/29/2026 16:47 | 103 | 40.57 |
| 09/29/2026 16:47 | 198 | 40.57 |
| 09/29/2026 16:47 | 140 | 40.56 |
| 09/29/2026 16:47 | 209 | 40.555 |
| 09/29/2026 16:47 | 791 | 40.565 |
| 09/29/2026 16:47 | 3522 | 40.565 |
| 09/29/2026 16:47 | 155 | 40.565 |
| 09/29/2026 16:47 | 29 | 40.565 |
| 09/29/2026 16:46 | 29 | 40.57 |
| 09/29/2026 16:46 | 38 | 40.57 |
| 09/29/2026 16:46 | 275 | 40.57 |
| 09/29/2026 16:46 | 319 | 40.565 |
| 09/29/2026 16:46 | 549 | 40.565 |
| 09/29/2026 16:46 | 7 | 40.575 |
| 09/29/2026 16:46 | 5 | 40.575 |
| 09/29/2026 16:46 | 282 | 40.565 |
| 09/29/2026 16:46 | 231 | 40.56 |
| 09/29/2026 16:46 | 247 | 40.575 |
| 09/29/2026 16:46 | 110 | 40.57 |
| 09/29/2026 16:46 | 147 | 40.585 |
| 09/29/2026 16:46 | 256 | 40.575 |
| 09/29/2026 16:46 | 421 | 40.575 |
| 09/29/2026 16:46 | 33 | 40.575 |
| 09/29/2026 16:46 | 90 | 40.575 |
| 09/29/2026 16:46 | 110 | 40.575 |
| 09/29/2026 16:46 | 8 | 40.565 |
| 09/29/2026 16:46 | 346 | 40.565 |
| 09/29/2026 16:46 | 152 | 40.57 |
| 09/29/2026 16:46 | 288 | 40.575 |
| 09/29/2026 16:46 | 1 | 40.58 |
| 09/29/2026 16:46 | 381 | 40.58 |
| 09/29/2026 16:46 | 385 | 40.585 |
| 09/29/2026 16:46 | 2 | 40.60 |
| 09/29/2026 16:46 | 728 | 40.595 |
| 09/29/2026 16:46 | 146 | 40.59 |
| 09/29/2026 16:46 | 361 | 40.59 |
| 09/29/2026 16:46 | 65 | 40.59 |
| 09/29/2026 16:46 | 30 | 40.595 |
| 09/29/2026 16:46 | 30 | 40.595 |
| 09/29/2026 16:46 | 255 | 40.595 |
| 09/29/2026 16:46 | 25 | 40.595 |
| 09/29/2026 16:46 | 294 | 40.59 |
| 09/29/2026 16:46 | 178 | 40.595 |
| 09/29/2026 16:46 | 2600 | 40.60 |
| 09/29/2026 16:46 | 264 | 40.605 |
| 09/29/2026 16:46 | 315 | 40.615 |
| 09/29/2026 16:46 | 397 | 40.62 |
| 09/29/2026 16:46 | 200 | 40.62 |
| 09/29/2026 16:46 | 276 | 40.62 |
| 09/29/2026 16:46 | 150 | 40.615 |
| 09/29/2026 16:46 | 63 | 40.615 |
| 09/29/2026 16:46 | 150 | 40.625 |
| 09/29/2026 16:46 | 986 | 40.62 |
| 09/29/2026 16:46 | 388 | 40.625 |
| 09/29/2026 16:46 | 542 | 40.63 |
| 09/29/2026 16:46 | 259 | 40.635 |
| 09/29/2026 16:46 | 849 | 40.64 |
| 09/29/2026 16:46 | 150 | 40.64 |
| 09/29/2026 16:46 | 63 | 40.64 |
| 09/29/2026 16:46 | 296 | 40.64 |
| 09/29/2026 16:46 | 330 | 40.64 |
| 09/29/2026 16:46 | 51 | 40.64 |
| 09/29/2026 16:46 | 82 | 40.64 |
| 09/29/2026 16:46 | 150 | 40.64 |
| 09/29/2026 16:46 | 63 | 40.64 |
| 09/29/2026 16:46 | 66 | 40.64 |
| 09/29/2026 16:46 | 76 | 40.645 |
| 09/29/2026 16:46 | 7 | 40.645 |
| 09/29/2026 16:46 | 110 | 40.645 |
| 09/29/2026 16:46 | 132 | 40.645 |
| 09/29/2026 16:46 | 110 | 40.65 |
| 09/29/2026 16:46 | 242 | 40.65 |
| 09/29/2026 16:46 | 76 | 40.655 |
| 09/29/2026 16:46 | 50 | 40.665 |
| 09/29/2026 16:46 | 403 | 40.665 |
| 09/29/2026 16:46 | 76 | 40.6675 |
| 09/29/2026 16:46 | 227 | 40.67 |
| 09/29/2026 16:46 | 12 | 40.68 |
| 09/29/2026 16:46 | 110 | 40.68 |
| 09/29/2026 16:46 | 242 | 40.68 |
| 09/29/2026 16:46 | 69 | 40.69 |
| 09/29/2026 16:46 | 20 | 40.68 |
| 09/29/2026 16:46 | 79 | 40.68 |
| 09/29/2026 16:45 | 178 | 40.695 |
| 09/29/2026 16:45 | 150 | 40.705 |
| 09/29/2026 16:45 | 106 | 40.695 |
| 09/29/2026 16:45 | 100 | 40.705 |
| 09/29/2026 16:45 | 144 | 40.705 |
| 09/29/2026 16:45 | 88 | 40.705 |
| 09/29/2026 16:45 | 72 | 40.71 |
| 09/29/2026 16:45 | 332 | 40.71 |
| 09/29/2026 16:45 | 39 | 40.71 |
| 09/29/2026 16:44 | 202 | 40.71 |
| 09/29/2026 16:44 | 138 | 40.705 |
| 09/29/2026 16:43 | 125 | 40.705 |
| 09/29/2026 16:43 | 356 | 40.70 |
| 09/29/2026 16:43 | 148 | 40.695 |
| 09/29/2026 16:43 | 331 | 40.68 |
| 09/29/2026 16:43 | 97 | 40.68 |
| 09/29/2026 16:43 | 25 | 40.68 |
| 09/29/2026 16:43 | 36 | 40.68 |
| 09/29/2026 16:43 | 72 | 40.675 |
| 09/29/2026 16:43 | 237 | 40.68 |
| 09/29/2026 16:43 | 121 | 40.685 |
| 09/29/2026 16:43 | 297 | 40.685 |
| 09/29/2026 16:42 | 1 | 40.69 |
| 09/29/2026 16:42 | 123 | 40.70 |
| 09/29/2026 16:42 | 192 | 40.695 |
| 09/29/2026 16:42 | 55 | 40.68 |
| 09/29/2026 16:42 | 367 | 40.675 |
| 09/29/2026 16:42 | 158 | 40.66 |
| 09/29/2026 16:42 | 158 | 40.6575 |
| 09/29/2026 16:42 | 20 | 40.655 |
| 09/29/2026 16:41 | 57 | 40.645 |
| 09/29/2026 16:41 | 4829 | 40.65 |
| 09/29/2026 16:41 | 415 | 40.65 |
| 09/29/2026 16:41 | 1114 | 40.65 |
| 09/29/2026 16:41 | 153 | 40.65 |
| 09/29/2026 16:41 | 113 | 40.65 |
| 09/29/2026 16:41 | 147 | 40.66 |
| 09/29/2026 16:41 | 31 | 40.655 |
| 09/29/2026 16:41 | 200 | 40.655 |
| 09/29/2026 16:41 | 200 | 40.66 |
| 09/29/2026 16:41 | 113 | 40.66 |
| 09/29/2026 16:41 | 156 | 40.665 |
| 09/29/2026 16:41 | 243 | 40.67 |
| 09/29/2026 16:41 | 634 | 40.675 |
| 09/29/2026 16:41 | 283 | 40.68 |
| 09/29/2026 16:41 | 108 | 40.68 |
| 09/29/2026 16:41 | 229 | 40.675 |
| 09/29/2026 16:41 | 238 | 40.68 |
| 09/29/2026 16:41 | 1 | 40.69 |
| 09/29/2026 16:41 | 541 | 40.68 |
| 09/29/2026 16:41 | 459 | 40.685 |
| 09/29/2026 16:41 | 40 | 40.685 |
| 09/29/2026 16:40 | 121 | 40.695 |
| 09/29/2026 16:40 | 252 | 40.695 |
| 09/29/2026 16:40 | 106 | 40.70 |
| 09/29/2026 16:40 | 108 | 40.705 |
| 09/29/2026 16:40 | 16 | 40.715 |
| 09/29/2026 16:40 | 200 | 40.71 |
| 09/29/2026 16:40 | 296 | 40.705 |
| 09/29/2026 16:40 | 155 | 40.71 |
| 09/29/2026 16:40 | 249 | 40.715 |
| 09/29/2026 16:40 | 268 | 40.72 |
| 09/29/2026 16:40 | 88 | 40.73 |
| 09/29/2026 16:40 | 2 | 40.70 |
| 09/29/2026 16:40 | 36 | 40.70 |
| 09/29/2026 16:40 | 132 | 40.70 |
| 09/29/2026 16:40 | 88 | 40.70 |
| 09/29/2026 16:40 | 321 | 40.695 |
| 09/29/2026 16:40 | 15 | 40.70 |
| 09/29/2026 16:40 | 4 | 40.695 |
| 09/29/2026 16:40 | 16 | 40.695 |
| 09/29/2026 16:39 | 355 | 40.685 |
| 09/29/2026 16:39 | 41 | 40.685 |
| 09/29/2026 16:39 | 122 | 40.68 |
| 09/29/2026 16:39 | 12 | 40.68 |
| 09/29/2026 16:39 | 54 | 40.675 |
| 09/29/2026 16:39 | 115 | 40.675 |
| 09/29/2026 16:39 | 43 | 40.675 |
| 09/29/2026 16:39 | 374 | 40.68 |
| 09/29/2026 16:39 | 589 | 40.675 |
| 09/29/2026 16:39 | 253 | 40.68 |
| 09/29/2026 16:38 | 1 | 40.68 |
| 09/29/2026 16:38 | 219 | 40.69 |
| 09/29/2026 16:38 | 99 | 40.70 |
| 09/29/2026 16:38 | 231 | 40.695 |
| 09/29/2026 16:38 | 255 | 40.68 |
| 09/29/2026 16:37 | 71 | 40.67 |
| 09/29/2026 16:37 | 80 | 40.665 |
| 09/29/2026 16:37 | 11 | 40.67 |
| 09/29/2026 16:37 | 7 | 40.665 |
| 09/29/2026 16:37 | 185 | 40.665 |
| 09/29/2026 16:37 | 28 | 40.665 |
| 09/29/2026 16:37 | 43 | 40.66 |
| 09/29/2026 16:37 | 185 | 40.66 |
| 09/29/2026 16:37 | 1 | 40.66 |
| 09/29/2026 16:37 | 224 | 40.66 |
| 09/29/2026 16:37 | 110 | 40.665 |
| 09/29/2026 16:37 | 561 | 40.675 |
| 09/29/2026 16:37 | 113 | 40.675 |
| 09/29/2026 16:37 | 13 | 40.675 |
| 09/29/2026 16:37 | 25 | 40.675 |
| 09/29/2026 16:37 | 3 | 40.675 |
| 09/29/2026 16:37 | 58 | 40.675 |
| 09/29/2026 16:37 | 141 | 40.675 |
| 09/29/2026 16:37 | 154 | 40.675 |
| 09/29/2026 16:37 | 118 | 40.675 |
| 09/29/2026 16:37 | 6 | 40.68 |
| 09/29/2026 16:37 | 1160 | 40.68 |
| 09/29/2026 16:37 | 707 | 40.685 |
| 09/29/2026 16:37 | 150 | 40.68 |
| 09/29/2026 16:37 | 107 | 40.68 |
| 09/29/2026 16:37 | 491 | 40.70 |
| 09/29/2026 16:36 | 501 | 40.695 |
| 09/29/2026 16:36 | 521 | 40.70 |
| 09/29/2026 16:36 | 64 | 40.695 |
| 09/29/2026 16:36 | 155 | 40.69 |
| 09/29/2026 16:36 | 9 | 40.69 |
| 09/29/2026 16:36 | 60 | 40.69 |
| 09/29/2026 16:36 | 44 | 40.685 |
| 09/29/2026 16:36 | 527 | 40.685 |
| 09/29/2026 16:36 | 200 | 40.695 |
| 09/29/2026 16:36 | 66 | 40.695 |
| 09/29/2026 16:36 | 19 | 40.70 |
| 09/29/2026 16:36 | 110 | 40.70 |
| 09/29/2026 16:36 | 132 | 40.70 |
| 09/29/2026 16:36 | 66 | 40.70 |
| 09/29/2026 16:36 | 22 | 40.705 |
| 09/29/2026 16:36 | 327 | 40.705 |
| 09/29/2026 16:36 | 448 | 40.71 |
| 09/29/2026 16:36 | 110 | 40.71 |
| 09/29/2026 16:36 | 176 | 40.71 |
| 09/29/2026 16:36 | 458 | 40.715 |
| 09/29/2026 16:36 | 504 | 40.715 |
| 09/29/2026 16:36 | 1062 | 40.72 |
| 09/29/2026 16:36 | 218 | 40.725 |
| 09/29/2026 16:36 | 258 | 40.73 |
| 09/29/2026 16:36 | 5 | 40.73 |
| 09/29/2026 16:36 | 54 | 40.73 |
| 09/29/2026 16:36 | 5 | 40.735 |
| 09/29/2026 16:36 | 123 | 40.74 |
| 09/29/2026 16:36 | 48 | 40.74 |
| 09/29/2026 16:36 | 15 | 40.74 |
| 09/29/2026 16:36 | 21 | 40.74 |
| 09/29/2026 16:36 | 110 | 40.74 |
| 09/29/2026 16:36 | 154 | 40.74 |
| 09/29/2026 16:36 | 23 | 40.74 |
| 09/29/2026 16:36 | 60 | 40.735 |
| 09/29/2026 16:36 | 50 | 40.735 |
| 09/29/2026 16:36 | 28 | 40.73 |
| 09/29/2026 16:36 | 43 | 40.745 |
| 09/29/2026 16:36 | 308 | 40.745 |
| 09/29/2026 16:35 | 156 | 40.745 |
| 09/29/2026 16:35 | 25 | 40.745 |
| 09/29/2026 16:35 | 184 | 40.745 |
| 09/29/2026 16:35 | 55 | 40.745 |
| 09/29/2026 16:35 | 230 | 40.76 |
| 09/29/2026 16:35 | 500 | 40.78 |
| 09/29/2026 16:34 | 21 | 40.765 |
| 09/29/2026 16:34 | 89 | 40.765 |
| 09/29/2026 16:34 | 157 | 40.77 |
| 09/29/2026 16:34 | 91 | 40.77 |
| 09/29/2026 16:34 | 200 | 40.775 |
| 09/29/2026 16:34 | 36 | 40.775 |
| 09/29/2026 16:34 | 3 | 40.78 |
| 09/29/2026 16:34 | 30 | 40.78 |
| 09/29/2026 16:34 | 140 | 40.79 |
| 09/29/2026 16:34 | 110 | 40.795 |
| 09/29/2026 16:34 | 88 | 40.795 |
| 09/29/2026 16:34 | 387 | 40.79 |
| 09/29/2026 16:34 | 64 | 40.785 |
| 09/29/2026 16:34 | 110 | 40.78 |
| 09/29/2026 16:34 | 28 | 40.785 |
| 09/29/2026 16:34 | 17 | 40.785 |
| 09/29/2026 16:34 | 23 | 40.785 |
| 09/29/2026 16:34 | 68 | 40.785 |
| 09/29/2026 16:34 | 2 | 40.78 |
| 09/29/2026 16:33 | 393 | 40.775 |
| 09/29/2026 16:33 | 17 | 40.775 |
| 09/29/2026 16:33 | 222 | 40.775 |
| 09/29/2026 16:33 | 212 | 40.775 |
| 09/29/2026 16:33 | 261 | 40.775 |
| 09/29/2026 16:33 | 170 | 40.775 |
| 09/29/2026 16:33 | 192 | 40.775 |
| 09/29/2026 16:33 | 16 | 40.775 |
| 09/29/2026 16:33 | 22 | 40.765 |
| 09/29/2026 16:33 | 39 | 40.765 |
| 09/29/2026 16:33 | 414 | 40.765 |
| 09/29/2026 16:32 | 78 | 40.76 |
| 09/29/2026 16:32 | 44 | 40.76 |
| 09/29/2026 16:32 | 583 | 40.775 |
| 09/29/2026 16:32 | 405 | 40.76 |
| 09/29/2026 16:32 | 43 | 40.75 |
| 09/29/2026 16:32 | 89 | 40.75 |
| 09/29/2026 16:32 | 161 | 40.745 |
| 09/29/2026 16:32 | 32 | 40.745 |
| 09/29/2026 16:32 | 290 | 40.745 |
| 09/29/2026 16:32 | 368 | 40.74 |
| 09/29/2026 16:32 | 85 | 40.735 |
| 09/29/2026 16:32 | 48 | 40.735 |
| 09/29/2026 16:32 | 205 | 40.735 |
| 09/29/2026 16:32 | 121 | 40.735 |
| 09/29/2026 16:32 | 98 | 40.735 |
| 09/29/2026 16:32 | 12 | 40.735 |
| 09/29/2026 16:32 | 101 | 40.735 |
| 09/29/2026 16:32 | 226 | 40.735 |
| 09/29/2026 16:31 | 341 | 40.75 |
| 09/29/2026 16:31 | 244 | 40.75 |
| 09/29/2026 16:31 | 191 | 40.755 |
| 09/29/2026 16:31 | 200 | 40.745 |
| 09/29/2026 16:31 | 410 | 40.745 |
| 09/29/2026 16:31 | 118 | 40.735 |
| 09/29/2026 16:31 | 238 | 40.735 |
| 09/29/2026 16:31 | 188 | 40.725 |
| 09/29/2026 16:31 | 2 | 40.725 |
| 09/29/2026 16:31 | 4741 | 40.73 |
| 09/29/2026 16:31 | 8 | 40.74 |
| 09/29/2026 16:31 | 318 | 40.74 |
| 09/29/2026 16:31 | 1 | 40.735 |
| 09/29/2026 16:31 | 121 | 40.74 |
| 09/29/2026 16:31 | 52 | 40.74 |
| 09/29/2026 16:31 | 655 | 40.745 |
| 09/29/2026 16:31 | 4 | 40.745 |
| 09/29/2026 16:31 | 18 | 40.745 |
| 09/29/2026 16:31 | 1 | 40.755 |
| 09/29/2026 16:31 | 155 | 40.755 |
| 09/29/2026 16:31 | 343 | 40.76 |
| 09/29/2026 16:30 | 101 | 40.77 |
| 09/29/2026 16:30 | 145 | 40.76 |
| 09/29/2026 16:30 | 202 | 40.76 |
| 09/29/2026 16:30 | 191 | 40.76 |
| 09/29/2026 16:30 | 73 | 40.755 |
| 09/29/2026 16:30 | 150 | 40.77 |
| 09/29/2026 16:30 | 881 | 40.76 |
| 09/29/2026 16:30 | 20 | 40.76 |
| 09/29/2026 16:30 | 230 | 40.765 |
| 09/29/2026 16:30 | 34 | 40.785 |
| 09/29/2026 16:30 | 30 | 40.785 |
| 09/29/2026 16:30 | 237 | 40.78 |
| 09/29/2026 16:30 | 110 | 40.78 |
| 09/29/2026 16:30 | 110 | 40.78 |
| 09/29/2026 16:30 | 313 | 40.785 |
| 09/29/2026 16:30 | 384 | 40.795 |
| 09/29/2026 16:29 | 27 | 40.795 |
| 09/29/2026 16:29 | 7 | 40.79 |
| 09/29/2026 16:29 | 28 | 40.79 |
| 09/29/2026 16:28 | 183 | 40.785 |
| 09/29/2026 16:28 | 33 | 40.785 |
| 09/29/2026 16:28 | 67 | 40.785 |
| 09/29/2026 16:28 | 128 | 40.79 |
| 09/29/2026 16:28 | 5 | 40.785 |
| 09/29/2026 16:28 | 102 | 40.785 |
| 09/29/2026 16:28 | 77 | 40.78 |
| 09/29/2026 16:28 | 138 | 40.785 |
| 09/29/2026 16:27 | 50 | 40.765 |
| 09/29/2026 16:27 | 374 | 40.76 |
| 09/29/2026 16:27 | 207 | 40.775 |
| 09/29/2026 16:27 | 42 | 40.775 |
| 09/29/2026 16:27 | 57 | 40.775 |
| 09/29/2026 16:27 | 52 | 40.79 |
| 09/29/2026 16:27 | 174 | 40.79 |
| 09/29/2026 16:27 | 25 | 40.80 |
| 09/29/2026 16:27 | 45 | 40.79 |
| 09/29/2026 16:27 | 45 | 40.785 |
| 09/29/2026 16:27 | 363 | 40.78 |
| 09/29/2026 16:27 | 710 | 40.78 |
| 09/29/2026 16:27 | 88 | 40.78 |
| 09/29/2026 16:27 | 202 | 40.775 |
| 09/29/2026 16:27 | 189 | 40.775 |
| 09/29/2026 16:27 | 52 | 40.775 |
| 09/29/2026 16:27 | 33 | 40.775 |
| 09/29/2026 16:27 | 45 | 40.79 |
| 09/29/2026 16:26 | 13 | 40.78 |
| 09/29/2026 16:26 | 169 | 40.785 |
| 09/29/2026 16:26 | 7 | 40.795 |
| 09/29/2026 16:26 | 6 | 40.785 |
| 09/29/2026 16:26 | 169 | 40.78 |
| 09/29/2026 16:26 | 76 | 40.78 |
| 09/29/2026 16:26 | 33 | 40.77 |
| 09/29/2026 16:26 | 74 | 40.765 |
| 09/29/2026 16:26 | 33 | 40.7675 |
| 09/29/2026 16:26 | 238 | 40.765 |
| 09/29/2026 16:26 | 88 | 40.77 |
| 09/29/2026 16:26 | 66 | 40.77 |
| 09/29/2026 16:26 | 173 | 40.77 |
| 09/29/2026 16:26 | 74 | 40.77 |
| 09/29/2026 16:26 | 22 | 40.76 |
| 09/29/2026 16:26 | 117 | 40.76 |
| 09/29/2026 16:26 | 95 | 40.76 |
| 09/29/2026 16:26 | 750 | 40.76 |
| 09/29/2026 16:26 | 3 | 40.76 |
| 09/29/2026 16:26 | 237 | 40.765 |
| 09/29/2026 16:26 | 151 | 40.77 |
| 09/29/2026 16:26 | 78 | 40.77 |
| 09/29/2026 16:26 | 1189 | 40.775 |
| 09/29/2026 16:26 | 51 | 40.79 |
| 09/29/2026 16:26 | 250 | 40.79 |
| 09/29/2026 16:26 | 124 | 40.79 |
| 09/29/2026 16:26 | 250 | 40.79 |
| 09/29/2026 16:26 | 486 | 40.79 |
| 09/29/2026 16:25 | 21 | 40.79 |
| 09/29/2026 16:25 | 140 | 40.80 |
| 09/29/2026 16:25 | 389 | 40.81 |
| 09/29/2026 16:25 | 270 | 40.82 |
| 09/29/2026 16:25 | 476 | 40.825 |
| 09/29/2026 16:25 | 4 | 40.835 |
| 09/29/2026 16:25 | 22 | 40.835 |
| 09/29/2026 16:25 | 81 | 40.835 |
| 09/29/2026 16:25 | 83 | 40.835 |
| 09/29/2026 16:25 | 121 | 40.84 |
| 09/29/2026 16:25 | 553 | 40.84 |
| 09/29/2026 16:25 | 32 | 40.845 |
| 09/29/2026 16:25 | 30 | 40.845 |
| 09/29/2026 16:25 | 3 | 40.84 |
| 09/29/2026 16:25 | 171 | 40.84 |
| 09/29/2026 16:25 | 1 | 40.83 |
| 09/29/2026 16:24 | 7 | 40.835 |
| 09/29/2026 16:23 | 18 | 40.83 |
| 09/29/2026 16:23 | 220 | 40.82 |
| 09/29/2026 16:23 | 8 | 40.82 |
| 09/29/2026 16:23 | 1026 | 40.83 |
| 09/29/2026 16:23 | 374 | 40.83 |
| 09/29/2026 16:23 | 315 | 40.815 |
| 09/29/2026 16:23 | 270 | 40.815 |
| 09/29/2026 16:23 | 356 | 40.82 |
| 09/29/2026 16:23 | 3 | 40.815 |
| 09/29/2026 16:23 | 634 | 40.80 |
| 09/29/2026 16:23 | 3316 | 40.80 |
| 09/29/2026 16:23 | 421 | 40.79 |
| 09/29/2026 16:22 | 902 | 40.785 |
| 09/29/2026 16:22 | 213 | 40.78 |
| 09/29/2026 16:22 | 27 | 40.78 |
| 09/29/2026 16:22 | 409 | 40.78 |
| 09/29/2026 16:22 | 186 | 40.775 |
| 09/29/2026 16:22 | 80 | 40.77 |
| 09/29/2026 16:22 | 253 | 40.775 |
| 09/29/2026 16:22 | 110 | 40.775 |
| 09/29/2026 16:22 | 94 | 40.78 |
| 09/29/2026 16:21 | 182 | 40.805 |
| 09/29/2026 16:21 | 42 | 40.805 |
| 09/29/2026 16:21 | 268 | 40.81 |
| 09/29/2026 16:21 | 94 | 40.81 |
| 09/29/2026 16:21 | 127 | 40.81 |
| 09/29/2026 16:21 | 74 | 40.81 |
| 09/29/2026 16:21 | 140 | 40.815 |
| 09/29/2026 16:21 | 70 | 40.80 |
| 09/29/2026 16:21 | 251 | 40.80 |
| 09/29/2026 16:21 | 16 | 40.80 |
| 09/29/2026 16:20 | 17 | 40.80 |
| 09/29/2026 16:20 | 22 | 40.80 |
| 09/29/2026 16:20 | 208 | 40.78 |
| 09/29/2026 16:20 | 74 | 40.78 |
| 09/29/2026 16:20 | 144 | 40.78 |
| 09/29/2026 16:20 | 235 | 40.785 |
| 09/29/2026 16:20 | 2 | 40.785 |
| 09/29/2026 16:20 | 7 | 40.79 |
| 09/29/2026 16:20 | 129 | 40.795 |
| 09/29/2026 16:20 | 3 | 40.80 |
| 09/29/2026 16:20 | 204 | 40.80 |
| 09/29/2026 16:20 | 81 | 40.795 |
| 09/29/2026 16:20 | 73 | 40.795 |
| 09/29/2026 16:20 | 137 | 40.795 |
| 09/29/2026 16:20 | 319 | 40.785 |
| 09/29/2026 16:20 | 35 | 40.785 |
| 09/29/2026 16:20 | 133 | 40.775 |
| 09/29/2026 16:20 | 1 | 40.775 |
| 09/29/2026 16:20 | 539 | 40.78 |
| 09/29/2026 16:20 | 40 | 40.78 |
| 09/29/2026 16:20 | 110 | 40.78 |
| 09/29/2026 16:20 | 132 | 40.78 |
| 09/29/2026 16:20 | 26 | 40.785 |
| 09/29/2026 16:19 | 235 | 40.795 |
| 09/29/2026 16:19 | 3 | 40.795 |
| 09/29/2026 16:19 | 221 | 40.80 |
| 09/29/2026 16:19 | 459 | 40.805 |
| 09/29/2026 16:19 | 230 | 40.81 |
| 09/29/2026 16:19 | 151 | 40.815 |
| 09/29/2026 16:19 | 79 | 40.815 |
| 09/29/2026 16:19 | 243 | 40.82 |
| 09/29/2026 16:19 | 182 | 40.83 |
| 09/29/2026 16:19 | 2 | 40.815 |
| 09/29/2026 16:19 | 280 | 40.815 |
| 09/29/2026 16:19 | 48 | 40.82 |
| 09/29/2026 16:19 | 42 | 40.825 |
| 09/29/2026 16:19 | 30 | 40.825 |
| 09/29/2026 16:19 | 236 | 40.83 |
| 09/29/2026 16:19 | 1 | 40.845 |
| 09/29/2026 16:18 | 172 | 40.84 |
| 09/29/2026 16:18 | 10 | 40.84 |
| 09/29/2026 16:18 | 169 | 40.84 |
| 09/29/2026 16:18 | 132 | 40.835 |
| 09/29/2026 16:18 | 388 | 40.83 |
| 09/29/2026 16:18 | 240 | 40.84 |
| 09/29/2026 16:18 | 329 | 40.845 |
| 09/29/2026 16:18 | 27 | 40.85 |
| 09/29/2026 16:18 | 114 | 40.85 |
| 09/29/2026 16:18 | 167 | 40.85 |
| 09/29/2026 16:18 | 250 | 40.85 |
| 09/29/2026 16:18 | 250 | 40.845 |
| 09/29/2026 16:18 | 193 | 40.84 |
| 09/29/2026 16:18 | 214 | 40.835 |
| 09/29/2026 16:18 | 201 | 40.83 |
| 09/29/2026 16:18 | 26 | 40.83 |
| 09/29/2026 16:18 | 26 | 40.83 |
| 09/29/2026 16:18 | 19 | 40.83 |
| 09/29/2026 16:18 | 162 | 40.84 |
| 09/29/2026 16:18 | 138 | 40.835 |
| 09/29/2026 16:18 | 105 | 40.83 |
| 09/29/2026 16:18 | 23 | 40.835 |
| 09/29/2026 16:17 | 4 | 40.835 |
| 09/29/2026 16:17 | 246 | 40.83 |
| 09/29/2026 16:17 | 223 | 40.825 |
| 09/29/2026 16:17 | 614 | 40.805 |
| 09/29/2026 16:17 | 1320 | 40.81 |
| 09/29/2026 16:17 | 1033 | 40.815 |
| 09/29/2026 16:17 | 533 | 40.82 |
| 09/29/2026 16:17 | 82 | 40.82 |
| 09/29/2026 16:17 | 38 | 40.82 |
| 09/29/2026 16:17 | 12 | 40.825 |
| 09/29/2026 16:17 | 354 | 40.825 |
| 09/29/2026 16:17 | 186 | 40.82 |
| 09/29/2026 16:16 | 354 | 40.815 |
| 09/29/2026 16:16 | 239 | 40.835 |
| 09/29/2026 16:16 | 18 | 40.835 |
| 09/29/2026 16:16 | 62 | 40.85 |
| 09/29/2026 16:16 | 123 | 40.84 |
| 09/29/2026 16:16 | 252 | 40.835 |
| 09/29/2026 16:16 | 20 | 40.835 |
| 09/29/2026 16:16 | 1 | 40.83 |
| 09/29/2026 16:16 | 6 | 40.825 |
| 09/29/2026 16:16 | 300 | 40.825 |
| 09/29/2026 16:16 | 313 | 40.835 |
| 09/29/2026 16:16 | 226 | 40.835 |
| 09/29/2026 16:16 | 735 | 40.85 |
| 09/29/2026 16:16 | 324 | 40.845 |
| 09/29/2026 16:16 | 162 | 40.845 |
| 09/29/2026 16:16 | 33 | 40.85 |
| 09/29/2026 16:16 | 145 | 40.845 |
| 09/29/2026 16:15 | 5 | 40.85 |
| 09/29/2026 16:15 | 224 | 40.85 |
| 09/29/2026 16:15 | 68 | 40.855 |
| 09/29/2026 16:15 | 28 | 40.855 |
| 09/29/2026 16:15 | 119 | 40.855 |
| 09/29/2026 16:15 | 105 | 40.85 |
| 09/29/2026 16:15 | 95 | 40.85 |
| 09/29/2026 16:15 | 28 | 40.85 |
| 09/29/2026 16:15 | 33 | 40.85 |
| 09/29/2026 16:15 | 394 | 40.85 |
| 09/29/2026 16:15 | 42 | 40.855 |
| 09/29/2026 16:15 | 379 | 40.855 |
| 09/29/2026 16:15 | 250 | 40.85 |
| 09/29/2026 16:15 | 75 | 40.85 |
| 09/29/2026 16:15 | 110 | 40.85 |
| 09/29/2026 16:15 | 92 | 40.85 |
| 09/29/2026 16:15 | 370 | 40.85 |
| 09/29/2026 16:15 | 73 | 40.85 |
| 09/29/2026 16:14 | 215 | 40.865 |
| 09/29/2026 16:14 | 251 | 40.87 |
| 09/29/2026 16:14 | 9 | 40.875 |
| 09/29/2026 16:14 | 25 | 40.86 |
| 09/29/2026 16:14 | 27 | 40.865 |
| 09/29/2026 16:14 | 106 | 40.865 |
| 09/29/2026 16:14 | 6 | 40.85 |
| 09/29/2026 16:14 | 19 | 40.85 |
| 09/29/2026 16:14 | 80 | 40.855 |
| 09/29/2026 16:14 | 2 | 40.845 |
| 09/29/2026 16:14 | 300 | 40.845 |
| 09/29/2026 16:14 | 262 | 40.835 |
| 09/29/2026 16:14 | 70 | 40.83 |
| 09/29/2026 16:14 | 353 | 40.835 |
| 09/29/2026 16:13 | 31 | 40.84 |
| 09/29/2026 16:13 | 11 | 40.835 |
| 09/29/2026 16:13 | 68 | 40.815 |
| 09/29/2026 16:13 | 50 | 40.815 |
| 09/29/2026 16:12 | 50 | 40.815 |
| 09/29/2026 16:12 | 39 | 40.805 |
| 09/29/2026 16:12 | 400 | 40.805 |
| 09/29/2026 16:12 | 91 | 40.805 |
| 09/29/2026 16:12 | 384 | 40.795 |
| 09/29/2026 16:12 | 100 | 40.805 |
| 09/29/2026 16:12 | 66 | 40.80 |
| 09/29/2026 16:12 | 213 | 40.80 |
| 09/29/2026 16:12 | 19 | 40.80 |
| 09/29/2026 16:11 | 44 | 40.81 |
| 09/29/2026 16:11 | 47 | 40.81 |
| 09/29/2026 16:11 | 41 | 40.81 |
| 09/29/2026 16:11 | 54 | 40.81 |
| 09/29/2026 16:11 | 313 | 40.81 |
| 09/29/2026 16:11 | 88 | 40.81 |
| 09/29/2026 16:11 | 154 | 40.81 |
| 09/29/2026 16:11 | 210 | 40.805 |
| 09/29/2026 16:11 | 10 | 40.80 |
| 09/29/2026 16:11 | 116 | 40.81 |
| 09/29/2026 16:11 | 94 | 40.81 |
| 09/29/2026 16:11 | 8 | 40.805 |
| 09/29/2026 16:11 | 23 | 40.805 |
| 09/29/2026 16:10 | 352 | 40.805 |
| 09/29/2026 16:10 | 200 | 40.815 |
| 09/29/2026 16:10 | 148 | 40.815 |
| 09/29/2026 16:10 | 77 | 40.815 |
| 09/29/2026 16:10 | 231 | 40.82 |
| 09/29/2026 16:10 | 476 | 40.83 |
| 09/29/2026 16:10 | 50 | 40.83 |
| 09/29/2026 16:10 | 328 | 40.83 |
| 09/29/2026 16:10 | 185 | 40.84 |
| 09/29/2026 16:10 | 58 | 40.83 |
| 09/29/2026 16:10 | 225 | 40.83 |
| 09/29/2026 16:09 | 100 | 40.82 |
| 09/29/2026 16:09 | 287 | 40.83 |
| 09/29/2026 16:09 | 355 | 40.835 |
| 09/29/2026 16:09 | 1 | 40.835 |
| 09/29/2026 16:09 | 29 | 40.835 |
| 09/29/2026 16:09 | 248 | 40.83 |
| 09/29/2026 16:09 | 94 | 40.83 |
| 09/29/2026 16:09 | 103 | 40.83 |
| 09/29/2026 16:08 | 6 | 40.835 |
| 09/29/2026 16:08 | 139 | 40.84 |
| 09/29/2026 16:08 | 179 | 40.83 |
| 09/29/2026 16:08 | 87 | 40.83 |
| 09/29/2026 16:07 | 46 | 40.83 |
| 09/29/2026 16:07 | 272 | 40.83 |
| 09/29/2026 16:07 | 219 | 40.83 |
| 09/29/2026 16:07 | 6 | 40.815 |
| 09/29/2026 16:07 | 544 | 40.805 |
| 09/29/2026 16:07 | 213 | 40.825 |
| 09/29/2026 16:07 | 31 | 40.825 |
| 09/29/2026 16:07 | 204 | 40.835 |
| 09/29/2026 16:07 | 83 | 40.845 |
| 09/29/2026 16:07 | 241 | 40.845 |
| 09/29/2026 16:06 | 450 | 40.85 |
| 09/29/2026 16:06 | 355 | 40.855 |
| 09/29/2026 16:06 | 136 | 40.86 |
| 09/29/2026 16:06 | 117 | 40.86 |
| 09/29/2026 16:06 | 240 | 40.86 |
| 09/29/2026 16:06 | 6 | 40.865 |
| 09/29/2026 16:06 | 71 | 40.865 |
| 09/29/2026 16:06 | 226 | 40.865 |
| 09/29/2026 16:06 | 220 | 40.85 |
| 09/29/2026 16:06 | 1200 | 40.86 |
| 09/29/2026 16:06 | 14 | 40.865 |
| 09/29/2026 16:06 | 95 | 40.865 |
| 09/29/2026 16:06 | 171 | 40.865 |
| 09/29/2026 16:06 | 214 | 40.875 |
| 09/29/2026 16:05 | 94 | 40.875 |
| 09/29/2026 16:05 | 2038 | 40.89 |
| 09/29/2026 16:05 | 1360 | 40.89 |
| 09/29/2026 16:05 | 602 | 40.885 |
| 09/29/2026 16:05 | 108 | 40.88 |
| 09/29/2026 16:05 | 128 | 40.88 |
| 09/29/2026 16:05 | 27 | 40.875 |
| 09/29/2026 16:05 | 180 | 40.86 |
| 09/29/2026 16:05 | 28 | 40.845 |
| 09/29/2026 16:05 | 213 | 40.845 |
| 09/29/2026 16:05 | 68 | 40.845 |
| 09/29/2026 16:04 | 341 | 40.825 |
| 09/29/2026 16:04 | 19 | 40.83 |
| 09/29/2026 16:04 | 110 | 40.83 |
| 09/29/2026 16:04 | 22 | 40.83 |
| 09/29/2026 16:04 | 152 | 40.805 |
| 09/29/2026 16:04 | 22 | 40.805 |
| 09/29/2026 16:04 | 57 | 40.805 |
| 09/29/2026 16:04 | 2 | 40.785 |
| 09/29/2026 16:04 | 84 | 40.765 |
| 09/29/2026 16:04 | 24 | 40.755 |
| 09/29/2026 16:04 | 210 | 40.755 |
| 09/29/2026 16:04 | 327 | 40.765 |
| 09/29/2026 16:03 | 237 | 40.775 |
| 09/29/2026 16:03 | 100 | 40.77 |
| 09/29/2026 16:03 | 16 | 40.775 |
| 09/29/2026 16:03 | 121 | 40.78 |
| 09/29/2026 16:03 | 396 | 40.78 |
| 09/29/2026 16:03 | 30 | 40.785 |
| 09/29/2026 16:03 | 295 | 40.78 |
| 09/29/2026 16:03 | 317 | 40.78 |
| 09/29/2026 16:03 | 236 | 40.785 |
| 09/29/2026 16:03 | 119 | 40.79 |
| 09/29/2026 16:03 | 179 | 40.785 |
| 09/29/2026 16:03 | 19 | 40.785 |
| 09/29/2026 16:03 | 58 | 40.775 |
| 09/29/2026 16:03 | 180 | 40.77 |
| 09/29/2026 16:03 | 84 | 40.755 |
| 09/29/2026 16:03 | 13 | 40.75 |
| 09/29/2026 16:03 | 110 | 40.75 |
| 09/29/2026 16:03 | 132 | 40.75 |
| 09/29/2026 16:03 | 389 | 40.745 |
| 09/29/2026 16:03 | 117 | 40.755 |
| 09/29/2026 16:02 | 333 | 40.75 |
| 09/29/2026 16:02 | 44 | 40.76 |
| 09/29/2026 16:02 | 81 | 40.765 |
| 09/29/2026 16:02 | 294 | 40.765 |
| 09/29/2026 16:02 | 432 | 40.755 |
| 09/29/2026 16:02 | 399 | 40.77 |
| 09/29/2026 16:02 | 8 | 40.775 |
| 09/29/2026 16:02 | 118 | 40.78 |
| 09/29/2026 16:02 | 75 | 40.78 |
| 09/29/2026 16:02 | 26 | 40.78 |
| 09/29/2026 16:01 | 95 | 40.78 |
| 09/29/2026 16:01 | 11 | 40.78 |
| 09/29/2026 16:01 | 855 | 40.785 |
| 09/29/2026 16:01 | 21 | 40.80 |
| 09/29/2026 16:01 | 133 | 40.795 |
| 09/29/2026 16:01 | 458 | 40.795 |
| 09/29/2026 16:01 | 215 | 40.80 |
| 09/29/2026 16:01 | 81 | 40.805 |
| 09/29/2026 16:00 | 3 | 40.80 |
| 09/29/2026 16:00 | 66 | 40.80 |
| 09/29/2026 16:00 | 418 | 40.80 |
| 09/29/2026 16:00 | 85 | 40.795 |
| 09/29/2026 16:00 | 2 | 40.795 |
| 09/29/2026 16:00 | 106 | 40.795 |
| 09/29/2026 16:00 | 97 | 40.785 |
| 09/29/2026 16:00 | 218 | 40.78 |
| 09/29/2026 16:00 | 122 | 40.775 |
| 09/29/2026 16:00 | 240 | 40.78 |
| 09/29/2026 16:00 | 261 | 40.78 |
| 09/29/2026 16:00 | 75 | 40.775 |
| 09/29/2026 16:00 | 485 | 40.77 |
| 09/29/2026 16:00 | 250 | 40.765 |
| 09/29/2026 16:00 | 50 | 40.76 |
| 09/29/2026 16:00 | 227 | 40.755 |
| 09/29/2026 16:00 | 46 | 40.77 |
| 09/29/2026 16:00 | 273 | 40.765 |
| 09/29/2026 16:00 | 12 | 40.765 |
| 09/29/2026 16:00 | 42 | 40.765 |
| 09/29/2026 16:00 | 92 | 40.765 |
| 09/29/2026 16:00 | 66 | 40.765 |
| 09/29/2026 16:00 | 101 | 40.77 |
| 09/29/2026 16:00 | 20 | 40.77 |
| 09/29/2026 16:00 | 30 | 40.77 |
| 09/29/2026 16:00 | 112 | 40.775 |
| 09/29/2026 16:00 | 88 | 40.77 |
| 09/29/2026 16:00 | 109 | 40.76 |
| 09/29/2026 16:00 | 100 | 40.76 |
| 09/29/2026 15:59 | 36 | 40.74 |
| 09/29/2026 15:59 | 494 | 40.745 |
| 09/29/2026 15:59 | 249 | 40.75 |
| 09/29/2026 15:59 | 344 | 40.755 |
| 09/29/2026 15:59 | 6 | 40.765 |
| 09/29/2026 15:59 | 322 | 40.765 |
| 09/29/2026 15:59 | 106 | 40.755 |
| 09/29/2026 15:59 | 32 | 40.755 |
| 09/29/2026 15:59 | 118 | 40.75 |
| 09/29/2026 15:59 | 150 | 40.745 |
| 09/29/2026 15:58 | 39 | 40.745 |
| 09/29/2026 15:58 | 110 | 40.74 |
| 09/29/2026 15:58 | 422 | 40.745 |
| 09/29/2026 15:58 | 214 | 40.75 |
| 09/29/2026 15:58 | 991 | 40.74 |
| 09/29/2026 15:58 | 887 | 40.73 |
| 09/29/2026 15:58 | 237 | 40.725 |
| 09/29/2026 15:58 | 499 | 40.715 |
| 09/29/2026 15:58 | 741 | 40.71 |
| 09/29/2026 15:58 | 194 | 40.71 |
| 09/29/2026 15:58 | 330 | 40.715 |
| 09/29/2026 15:57 | 56 | 40.73 |
| 09/29/2026 15:57 | 293 | 40.725 |
| 09/29/2026 15:57 | 57 | 40.725 |
| 09/29/2026 15:57 | 57 | 40.725 |
| 09/29/2026 15:57 | 7 | 40.725 |
| 09/29/2026 15:57 | 121 | 40.73 |
| 09/29/2026 15:57 | 16 | 40.73 |
| 09/29/2026 15:57 | 110 | 40.73 |
| 09/29/2026 15:57 | 110 | 40.73 |
| 09/29/2026 15:57 | 121 | 40.735 |
| 09/29/2026 15:57 | 6 | 40.735 |
| 09/29/2026 15:57 | 3 | 40.74 |
| 09/29/2026 15:57 | 420 | 40.74 |
| 09/29/2026 15:57 | 15 | 40.74 |
| 09/29/2026 15:57 | 110 | 40.73 |
| 09/29/2026 15:57 | 363 | 40.73 |
| 09/29/2026 15:57 | 131 | 40.73 |
| 09/29/2026 15:57 | 18 | 40.735 |
| 09/29/2026 15:57 | 129 | 40.735 |
| 09/29/2026 15:57 | 84 | 40.735 |
| 09/29/2026 15:57 | 15 | 40.74 |
| 09/29/2026 15:56 | 278 | 40.76 |
| 09/29/2026 15:56 | 408 | 40.775 |
| 09/29/2026 15:56 | 25 | 40.78 |
| 09/29/2026 15:56 | 150 | 40.775 |
| 09/29/2026 15:56 | 120 | 40.775 |
| 09/29/2026 15:56 | 163 | 40.765 |
| 09/29/2026 15:56 | 36 | 40.765 |
| 09/29/2026 15:56 | 33 | 40.765 |
| 09/29/2026 15:56 | 251 | 40.775 |
| 09/29/2026 15:56 | 150 | 40.775 |
| 09/29/2026 15:56 | 246 | 40.765 |
| 09/29/2026 15:56 | 1 | 40.765 |
| 09/29/2026 15:56 | 12 | 40.765 |
| 09/29/2026 15:56 | 88 | 40.765 |
| 09/29/2026 15:56 | 44 | 40.765 |
| 09/29/2026 15:56 | 128 | 40.76 |
| 09/29/2026 15:56 | 200 | 40.76 |
| 09/29/2026 15:56 | 89 | 40.755 |
| 09/29/2026 15:56 | 382 | 40.75 |
| 09/29/2026 15:56 | 190 | 40.75 |
| 09/29/2026 15:56 | 50 | 40.75 |
| 09/29/2026 15:56 | 56 | 40.74 |
| 09/29/2026 15:55 | 5 | 40.73 |
| 09/29/2026 15:55 | 6 | 40.74 |
| 09/29/2026 15:55 | 143 | 40.755 |
| 09/29/2026 15:55 | 85 | 40.755 |
| 09/29/2026 15:55 | 453 | 40.775 |
| 09/29/2026 15:55 | 73 | 40.775 |
| 09/29/2026 15:55 | 89 | 40.775 |
| 09/29/2026 15:55 | 46 | 40.78 |
| 09/29/2026 15:55 | 88 | 40.78 |
| 09/29/2026 15:55 | 869 | 40.775 |
| 09/29/2026 15:55 | 44 | 40.77 |
| 09/29/2026 15:55 | 146 | 40.765 |
| 09/29/2026 15:54 | 1 | 40.75 |
| 09/29/2026 15:54 | 6 | 40.745 |
| 09/29/2026 15:54 | 175 | 40.74 |
| 09/29/2026 15:54 | 88 | 40.745 |
| 09/29/2026 15:54 | 12 | 40.74 |
| 09/29/2026 15:54 | 128 | 40.73 |
| 09/29/2026 15:54 | 48 | 40.73 |
| 09/29/2026 15:54 | 175 | 40.74 |
| 09/29/2026 15:54 | 88 | 40.745 |
| 09/29/2026 15:54 | 42 | 40.745 |
| 09/29/2026 15:54 | 42 | 40.745 |
| 09/29/2026 15:54 | 588 | 40.745 |
| 09/29/2026 15:54 | 88 | 40.75 |
| 09/29/2026 15:54 | 517 | 40.74 |
| 09/29/2026 15:54 | 644 | 40.75 |
| 09/29/2026 15:54 | 701 | 40.745 |
| 09/29/2026 15:54 | 88 | 40.74 |
| 09/29/2026 15:54 | 200 | 40.735 |
| 09/29/2026 15:54 | 45 | 40.735 |
| 09/29/2026 15:54 | 212 | 40.735 |
| 09/29/2026 15:54 | 236 | 40.74 |
| 09/29/2026 15:54 | 418 | 40.75 |
| 09/29/2026 15:54 | 158 | 40.74 |
| 09/29/2026 15:54 | 616 | 40.745 |
| 09/29/2026 15:54 | 415 | 40.745 |
| 09/29/2026 15:54 | 911 | 40.75 |
| 09/29/2026 15:54 | 362 | 40.75 |
| 09/29/2026 15:54 | 336 | 40.765 |
| 09/29/2026 15:54 | 274 | 40.775 |
| 09/29/2026 15:54 | 420 | 40.78 |
| 09/29/2026 15:54 | 52 | 40.785 |
| 09/29/2026 15:54 | 406 | 40.78 |
| 09/29/2026 15:54 | 53 | 40.78 |
| 09/29/2026 15:54 | 309 | 40.775 |
| 09/29/2026 15:53 | 274 | 40.78 |
| 09/29/2026 15:53 | 197 | 40.78 |
| 09/29/2026 15:53 | 131 | 40.775 |
| 09/29/2026 15:53 | 156 | 40.765 |
| 09/29/2026 15:53 | 69 | 40.76 |
| 09/29/2026 15:53 | 57 | 40.76 |
| 09/29/2026 15:53 | 209 | 40.765 |
| 09/29/2026 15:53 | 522 | 40.77 |
| 09/29/2026 15:53 | 24 | 40.77 |
| 09/29/2026 15:52 | 88 | 40.765 |
| 09/29/2026 15:52 | 240 | 40.755 |
| 09/29/2026 15:52 | 88 | 40.765 |
| 09/29/2026 15:52 | 88 | 40.765 |
| 09/29/2026 15:52 | 237 | 40.765 |
| 09/29/2026 15:52 | 88 | 40.775 |
| 09/29/2026 15:52 | 32 | 40.785 |
| 09/29/2026 15:52 | 115 | 40.78 |
| 09/29/2026 15:51 | 136 | 40.795 |
| 09/29/2026 15:51 | 965 | 40.81 |
| 09/29/2026 15:51 | 1174 | 40.805 |
| 09/29/2026 15:51 | 901 | 40.80 |
| 09/29/2026 15:51 | 927 | 40.795 |
| 09/29/2026 15:51 | 797 | 40.79 |
| 09/29/2026 15:51 | 64 | 40.785 |
| 09/29/2026 15:51 | 114 | 40.78 |
| 09/29/2026 15:51 | 183 | 40.78 |
| 09/29/2026 15:51 | 437 | 40.78 |
| 09/29/2026 15:51 | 297 | 40.775 |
| 09/29/2026 15:51 | 208 | 40.765 |
| 09/29/2026 15:51 | 159 | 40.775 |
| 09/29/2026 15:51 | 381 | 40.77 |
| 09/29/2026 15:51 | 826 | 40.785 |
| 09/29/2026 15:51 | 9 | 40.80 |
| 09/29/2026 15:51 | 45 | 40.80 |
| 09/29/2026 15:51 | 88 | 40.80 |
| 09/29/2026 15:51 | 66 | 40.80 |
| 09/29/2026 15:51 | 14 | 40.81 |
| 09/29/2026 15:51 | 209 | 40.815 |
| 09/29/2026 15:51 | 155 | 40.82 |
| 09/29/2026 15:51 | 90 | 40.83 |
| 09/29/2026 15:51 | 9 | 40.825 |
| 09/29/2026 15:51 | 6 | 40.82 |
| 09/29/2026 15:51 | 35 | 40.81 |
| 09/29/2026 15:51 | 37 | 40.815 |
| 09/29/2026 15:51 | 215 | 40.80 |
| 09/29/2026 15:51 | 50 | 40.795 |
| 09/29/2026 15:51 | 215 | 40.795 |
| 09/29/2026 15:51 | 3 | 40.79 |
| 09/29/2026 15:50 | 29 | 40.785 |
| 09/29/2026 15:50 | 77 | 40.78 |
| 09/29/2026 15:50 | 89 | 40.775 |
| 09/29/2026 15:50 | 399 | 40.77 |
| 09/29/2026 15:50 | 33 | 40.76 |
| 09/29/2026 15:50 | 88 | 40.75 |
| 09/29/2026 15:50 | 194 | 40.74 |
| 09/29/2026 15:50 | 230 | 40.75 |
| 09/29/2026 15:50 | 146 | 40.74 |
| 09/29/2026 15:50 | 1071 | 40.75 |
| 09/29/2026 15:50 | 77 | 40.74 |
| 09/29/2026 15:50 | 625 | 40.75 |
| 09/29/2026 15:50 | 234 | 40.745 |
| 09/29/2026 15:50 | 1456 | 40.75 |
| 09/29/2026 15:50 | 209 | 40.75 |
| 09/29/2026 15:50 | 329 | 40.75 |
| 09/29/2026 15:50 | 336 | 40.755 |
| 09/29/2026 15:50 | 277 | 40.75 |
| 09/29/2026 15:50 | 159 | 40.75 |
| 09/29/2026 15:50 | 129 | 40.75 |
| 09/29/2026 15:50 | 596 | 40.755 |
| 09/29/2026 15:50 | 217 | 40.75 |
| 09/29/2026 15:50 | 200 | 40.745 |
| 09/29/2026 15:50 | 157 | 40.735 |
| 09/29/2026 15:50 | 417 | 40.73 |
| 09/29/2026 15:50 | 39 | 40.725 |
| 09/29/2026 15:50 | 88 | 40.725 |
| 09/29/2026 15:50 | 514 | 40.73 |
| 09/29/2026 15:50 | 195 | 40.725 |
| 09/29/2026 15:50 | 889 | 40.71 |
| 09/29/2026 15:50 | 178 | 40.705 |
| 09/29/2026 15:50 | 72 | 40.695 |
| 09/29/2026 15:50 | 362 | 40.695 |
| 09/29/2026 15:50 | 706 | 40.705 |
| 09/29/2026 15:49 | 3 | 40.70 |
| 09/29/2026 15:49 | 79 | 40.71 |
| 09/29/2026 15:49 | 286 | 40.705 |
| 09/29/2026 15:49 | 121 | 40.71 |
| 09/29/2026 15:49 | 23 | 40.71 |
| 09/29/2026 15:49 | 140 | 40.695 |
| 09/29/2026 15:49 | 794 | 40.695 |
| 09/29/2026 15:49 | 190 | 40.68 |
| 09/29/2026 15:49 | 130 | 40.675 |
| 09/29/2026 15:49 | 33 | 40.675 |
| 09/29/2026 15:49 | 139 | 40.66 |
| 09/29/2026 15:49 | 30 | 40.66 |
| 09/29/2026 15:49 | 48 | 40.66 |
| 09/29/2026 15:49 | 144 | 40.655 |
| 09/29/2026 15:49 | 10 | 40.65 |
| 09/29/2026 15:49 | 221 | 40.635 |
| 09/29/2026 15:49 | 247 | 40.64 |
| 09/29/2026 15:49 | 552 | 40.635 |
| 09/29/2026 15:49 | 96 | 40.645 |
| 09/29/2026 15:49 | 213 | 40.66 |
| 09/29/2026 15:49 | 38 | 40.675 |
| 09/29/2026 15:49 | 662 | 40.675 |
| 09/29/2026 15:49 | 662 | 40.675 |
| 09/29/2026 15:49 | 662 | 40.675 |
| 09/29/2026 15:49 | 5638 | 40.675 |
| 09/29/2026 15:49 | 1400 | 40.675 |
| 09/29/2026 15:49 | 1716 | 40.67 |
| 09/29/2026 15:49 | 1269 | 40.665 |
| 09/29/2026 15:49 | 1533 | 40.66 |
| 09/29/2026 15:49 | 957 | 40.655 |
| 09/29/2026 15:49 | 463 | 40.65 |
| 09/29/2026 15:49 | 232 | 40.655 |
| 09/29/2026 15:48 | 121 | 40.67 |
| 09/29/2026 15:48 | 1882 | 40.67 |
| 09/29/2026 15:48 | 1102 | 40.67 |
| 09/29/2026 15:48 | 50 | 40.68 |
| 09/29/2026 15:48 | 166 | 40.67 |
| 09/29/2026 15:48 | 103 | 40.68 |
| 09/29/2026 15:48 | 102 | 40.695 |
| 09/29/2026 15:48 | 88 | 40.695 |
| 09/29/2026 15:48 | 44 | 40.695 |
| 09/29/2026 15:48 | 261 | 40.70 |
| 09/29/2026 15:48 | 73 | 40.715 |
| 09/29/2026 15:48 | 139 | 40.71 |
| 09/29/2026 15:48 | 197 | 40.71 |
| 09/29/2026 15:48 | 450 | 40.71 |
| 09/29/2026 15:48 | 44 | 40.71 |
| 09/29/2026 15:48 | 309 | 40.705 |
| 09/29/2026 15:48 | 17 | 40.705 |
| 09/29/2026 15:48 | 277 | 40.72 |
| 09/29/2026 15:47 | 176 | 40.715 |
| 09/29/2026 15:47 | 88 | 40.715 |
| 09/29/2026 15:47 | 525 | 40.715 |
| 09/29/2026 15:47 | 227 | 40.71 |
| 09/29/2026 15:47 | 36 | 40.72 |
| 09/29/2026 15:47 | 48 | 40.735 |
| 09/29/2026 15:47 | 115 | 40.74 |
| 09/29/2026 15:47 | 54 | 40.75 |
| 09/29/2026 15:47 | 248 | 40.76 |
| 09/29/2026 15:47 | 403 | 40.74 |
| 09/29/2026 15:47 | 479 | 40.745 |
| 09/29/2026 15:47 | 118 | 40.75 |
| 09/29/2026 15:47 | 231 | 40.745 |
| 09/29/2026 15:47 | 366 | 40.74 |
| 09/29/2026 15:47 | 213 | 40.74 |
| 09/29/2026 15:47 | 220 | 40.725 |
| 09/29/2026 15:47 | 467 | 40.73 |
| 09/29/2026 15:47 | 88 | 40.735 |
| 09/29/2026 15:47 | 225 | 40.74 |
| 09/29/2026 15:47 | 213 | 40.745 |
| 09/29/2026 15:47 | 263 | 40.745 |
| 09/29/2026 15:47 | 76 | 40.745 |
| 09/29/2026 15:47 | 120 | 40.755 |
| 09/29/2026 15:47 | 213 | 40.755 |
| 09/29/2026 15:47 | 238 | 40.75 |
| 09/29/2026 15:47 | 14 | 40.74 |
| 09/29/2026 15:47 | 171 | 40.7375 |
| 09/29/2026 15:47 | 62 | 40.735 |
| 09/29/2026 15:47 | 243 | 40.73 |
| 09/29/2026 15:47 | 259 | 40.735 |
| 09/29/2026 15:47 | 245 | 40.7375 |
| 09/29/2026 15:47 | 521 | 40.73 |
| 09/29/2026 15:47 | 27 | 40.735 |
| 09/29/2026 15:47 | 264 | 40.7375 |
| 09/29/2026 15:47 | 532 | 40.73 |
| 09/29/2026 15:47 | 151 | 40.735 |
| 09/29/2026 15:47 | 62 | 40.735 |
| 09/29/2026 15:47 | 240 | 40.735 |
| 09/29/2026 15:47 | 213 | 40.73 |
| 09/29/2026 15:47 | 62 | 40.73 |
| 09/29/2026 15:47 | 646 | 40.73 |
| 09/29/2026 15:47 | 213 | 40.735 |
| 09/29/2026 15:47 | 167 | 40.735 |
| 09/29/2026 15:47 | 53 | 40.735 |
| 09/29/2026 15:47 | 62 | 40.73 |
| 09/29/2026 15:47 | 265 | 40.72 |
| 09/29/2026 15:47 | 30 | 40.72 |
| 09/29/2026 15:47 | 175 | 40.71 |
| 09/29/2026 15:47 | 165 | 40.705 |
| 09/29/2026 15:47 | 6 | 40.70 |
| 09/29/2026 15:47 | 12 | 40.695 |
| 09/29/2026 15:47 | 231 | 40.69 |
| 09/29/2026 15:47 | 380 | 40.69 |
| 09/29/2026 15:46 | 226 | 40.69 |
| 09/29/2026 15:46 | 197 | 40.70 |
| 09/29/2026 15:46 | 213 | 40.695 |
| 09/29/2026 15:46 | 209 | 40.685 |
| 09/29/2026 15:46 | 8 | 40.67 |
| 09/29/2026 15:46 | 672 | 40.675 |
| 09/29/2026 15:46 | 426 | 40.69 |
| 09/29/2026 15:46 | 194 | 40.68 |
| 09/29/2026 15:46 | 66 | 40.68 |
| 09/29/2026 15:45 | 226 | 40.675 |
| 09/29/2026 15:45 | 88 | 40.67 |
| 09/29/2026 15:45 | 14 | 40.665 |
| 09/29/2026 15:45 | 1029 | 40.66 |
| 09/29/2026 15:45 | 180 | 40.67 |
| 09/29/2026 15:45 | 540 | 40.68 |
| 09/29/2026 15:45 | 53 | 40.68 |
| 09/29/2026 15:45 | 209 | 40.695 |
| 09/29/2026 15:45 | 139 | 40.70 |
| 09/29/2026 15:44 | 115 | 40.695 |
| 09/29/2026 15:44 | 362 | 40.695 |
| 09/29/2026 15:44 | 54 | 40.70 |
| 09/29/2026 15:44 | 20 | 40.705 |
| 09/29/2026 15:44 | 213 | 40.70 |
| 09/29/2026 15:44 | 365 | 40.695 |
| 09/29/2026 15:44 | 109 | 40.67 |
| 09/29/2026 15:44 | 89 | 40.67 |
| 09/29/2026 15:44 | 1044 | 40.655 |
| 09/29/2026 15:44 | 7 | 40.65 |
| 09/29/2026 15:44 | 139 | 40.65 |
| 09/29/2026 15:44 | 74 | 40.65 |
| 09/29/2026 15:44 | 73 | 40.645 |
| 09/29/2026 15:44 | 100 | 40.645 |
| 09/29/2026 15:44 | 217 | 40.64 |
| 09/29/2026 15:44 | 119 | 40.64 |
| 09/29/2026 15:44 | 198 | 40.63 |
| 09/29/2026 15:44 | 98 | 40.63 |
| 09/29/2026 15:44 | 626 | 40.645 |
| 09/29/2026 15:44 | 110 | 40.65 |
| 09/29/2026 15:44 | 174 | 40.64 |
| 09/29/2026 15:44 | 301 | 40.64 |
| 09/29/2026 15:44 | 1450 | 40.64 |
| 09/29/2026 15:44 | 97 | 40.64 |
| 09/29/2026 15:44 | 855 | 40.65 |
| 09/29/2026 15:44 | 217 | 40.655 |
| 09/29/2026 15:44 | 83 | 40.655 |
| 09/29/2026 15:43 | 48 | 40.66 |
| 09/29/2026 15:43 | 310 | 40.655 |
| 09/29/2026 15:43 | 1905 | 40.68 |
| 09/29/2026 15:43 | 2817 | 40.68 |
| 09/29/2026 15:43 | 715 | 40.68 |
| 09/29/2026 15:43 | 3590 | 40.68 |
| 09/29/2026 15:43 | 1261 | 40.68 |
| 09/29/2026 15:43 | 912 | 40.675 |
| 09/29/2026 15:43 | 712 | 40.67 |
| 09/29/2026 15:43 | 208 | 40.67 |
| 09/29/2026 15:43 | 115 | 40.67 |
| 09/29/2026 15:43 | 210 | 40.665 |
| 09/29/2026 15:43 | 88 | 40.66 |
| 09/29/2026 15:43 | 18 | 40.655 |
| 09/29/2026 15:43 | 19 | 40.665 |
| 09/29/2026 15:43 | 123 | 40.67 |
| 09/29/2026 15:43 | 88 | 40.665 |
| 09/29/2026 15:43 | 241 | 40.665 |
| 09/29/2026 15:43 | 216 | 40.67 |
| 09/29/2026 15:43 | 201 | 40.68 |
| 09/29/2026 15:43 | 1000 | 40.655 |
| 09/29/2026 15:43 | 306 | 40.64 |
| 09/29/2026 15:43 | 361 | 40.645 |
| 09/29/2026 15:43 | 234 | 40.655 |
| 09/29/2026 15:43 | 336 | 40.655 |
| 09/29/2026 15:43 | 301 | 40.655 |
| 09/29/2026 15:43 | 363 | 40.66 |
| 09/29/2026 15:43 | 113 | 40.66 |
| 09/29/2026 15:43 | 380 | 40.66 |
| 09/29/2026 15:42 | 745 | 40.655 |
| 09/29/2026 15:42 | 157 | 40.665 |
| 09/29/2026 15:42 | 90 | 40.665 |
| 09/29/2026 15:42 | 48 | 40.665 |
| 09/29/2026 15:42 | 6 | 40.665 |
| 09/29/2026 15:42 | 7 | 40.665 |
| 09/29/2026 15:42 | 8 | 40.665 |
| 09/29/2026 15:42 | 41 | 40.665 |
| 09/29/2026 15:42 | 20 | 40.665 |
| 09/29/2026 15:42 | 42 | 40.665 |
| 09/29/2026 15:42 | 4 | 40.665 |
| 09/29/2026 15:42 | 159 | 40.665 |
| 09/29/2026 15:42 | 212 | 40.66 |
| 09/29/2026 15:42 | 12 | 40.665 |
| 09/29/2026 15:42 | 182 | 40.66 |
| 09/29/2026 15:42 | 448 | 40.68 |
| 09/29/2026 15:42 | 229 | 40.69 |
| 09/29/2026 15:42 | 121 | 40.715 |
| 09/29/2026 15:42 | 122 | 40.715 |
| 09/29/2026 15:42 | 51 | 40.715 |
| 09/29/2026 15:42 | 62 | 40.715 |
| 09/29/2026 15:42 | 151 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 254 | 40.725 |
| 09/29/2026 15:42 | 88 | 40.72 |
| 09/29/2026 15:42 | 88 | 40.715 |
| 09/29/2026 15:42 | 110 | 40.715 |
| 09/29/2026 15:42 | 48 | 40.715 |
| 09/29/2026 15:42 | 262 | 40.72 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 249 | 40.73 |
| 09/29/2026 15:42 | 2 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 209 | 40.725 |
| 09/29/2026 15:42 | 81 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 213 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 62 | 40.73 |
| 09/29/2026 15:42 | 79 | 40.71 |
| 09/29/2026 15:42 | 401 | 40.70 |
| 09/29/2026 15:42 | 185 | 40.70 |
| 09/29/2026 15:42 | 64 | 40.71 |
| 09/29/2026 15:42 | 169 | 40.71 |
| 09/29/2026 15:42 | 160 | 40.72 |
| 09/29/2026 15:42 | 436 | 40.715 |
| 09/29/2026 15:42 | 529 | 40.715 |
| 09/29/2026 15:41 | 213 | 40.725 |
| 09/29/2026 15:41 | 213 | 40.73 |
| 09/29/2026 15:41 | 404 | 40.73 |
| 09/29/2026 15:41 | 289 | 40.7375 |
| 09/29/2026 15:41 | 610 | 40.73 |
| 09/29/2026 15:41 | 293 | 40.7375 |
| 09/29/2026 15:41 | 151 | 40.735 |
| 09/29/2026 15:41 | 62 | 40.735 |
| 09/29/2026 15:41 | 62 | 40.73 |
| 09/29/2026 15:41 | 245 | 40.7325 |
| 09/29/2026 15:41 | 62 | 40.73 |
| 09/29/2026 15:41 | 80 | 40.715 |
| 09/29/2026 15:41 | 210 | 40.715 |
| 09/29/2026 15:41 | 82 | 40.695 |
| 09/29/2026 15:41 | 13 | 40.705 |
| 09/29/2026 15:41 | 139 | 40.705 |
| 09/29/2026 15:41 | 148 | 40.705 |
| 09/29/2026 15:41 | 57 | 40.70 |
| 09/29/2026 15:41 | 47 | 40.70 |
| 09/29/2026 15:41 | 193 | 40.70 |
| 09/29/2026 15:41 | 266 | 40.71 |
| 09/29/2026 15:41 | 140 | 40.715 |
| 09/29/2026 15:41 | 176 | 40.72 |
| 09/29/2026 15:40 | 78 | 40.715 |
| 09/29/2026 15:40 | 19 | 40.70 |
| 09/29/2026 15:40 | 88 | 40.70 |
| 09/29/2026 15:40 | 88 | 40.70 |
| 09/29/2026 15:40 | 10 | 40.69 |
| 09/29/2026 15:40 | 225 | 40.695 |
| 09/29/2026 15:40 | 211 | 40.70 |
| 09/29/2026 15:40 | 36 | 40.705 |
| 09/29/2026 15:40 | 30 | 40.72 |
| 09/29/2026 15:40 | 430 | 40.72 |
| 09/29/2026 15:40 | 62 | 40.73 |
| 09/29/2026 15:40 | 213 | 40.725 |
| 09/29/2026 15:40 | 594 | 40.725 |
| 09/29/2026 15:40 | 62 | 40.73 |
| 09/29/2026 15:40 | 151 | 40.73 |
| 09/29/2026 15:40 | 62 | 40.73 |
| 09/29/2026 15:40 | 213 | 40.73 |
| 09/29/2026 15:40 | 323 | 40.73 |
| 09/29/2026 15:40 | 323 | 40.735 |
| 09/29/2026 15:40 | 62 | 40.735 |
| 09/29/2026 15:40 | 380 | 40.73 |
| 09/29/2026 15:40 | 323 | 40.73 |
| 09/29/2026 15:40 | 62 | 40.73 |
| 09/29/2026 15:40 | 110 | 40.72 |
| 09/29/2026 15:40 | 110 | 40.725 |
| 09/29/2026 15:40 | 110 | 40.72 |
| 09/29/2026 15:40 | 154 | 40.715 |
| 09/29/2026 15:40 | 187 | 40.71 |
| 09/29/2026 15:40 | 136 | 40.705 |
| 09/29/2026 15:40 | 21 | 40.71 |
| 09/29/2026 15:40 | 110 | 40.71 |
| 09/29/2026 15:40 | 110 | 40.71 |
| 09/29/2026 15:40 | 326 | 40.715 |
| 09/29/2026 15:40 | 357 | 40.71 |
| 09/29/2026 15:40 | 6 | 40.71 |
| 09/29/2026 15:40 | 23 | 40.705 |
| 09/29/2026 15:40 | 363 | 40.695 |
| 09/29/2026 15:40 | 323 | 40.69 |
| 09/29/2026 15:40 | 254 | 40.685 |
| 09/29/2026 15:40 | 139 | 40.69 |
| 09/29/2026 15:39 | 145 | 40.68 |
| 09/29/2026 15:39 | 145 | 40.68 |
| 09/29/2026 15:39 | 140 | 40.685 |
| 09/29/2026 15:39 | 358 | 40.69 |
| 09/29/2026 15:39 | 543 | 40.68 |
| 09/29/2026 15:39 | 208 | 40.685 |
| 09/29/2026 15:39 | 92 | 40.685 |
| 09/29/2026 15:39 | 208 | 40.69 |
| 09/29/2026 15:39 | 163 | 40.69 |
| 09/29/2026 15:39 | 83 | 40.68 |
| 09/29/2026 15:39 | 208 | 40.685 |
| 09/29/2026 15:39 | 490 | 40.695 |
| 09/29/2026 15:39 | 388 | 40.695 |
| 09/29/2026 15:39 | 24 | 40.695 |
| 09/29/2026 15:39 | 151 | 40.685 |
| 09/29/2026 15:39 | 202 | 40.685 |
| 09/29/2026 15:39 | 544 | 40.69 |
| 09/29/2026 15:39 | 81 | 40.69 |
| 09/29/2026 15:39 | 213 | 40.70 |
| 09/29/2026 15:39 | 215 | 40.705 |
| 09/29/2026 15:39 | 5 | 40.705 |
| 09/29/2026 15:39 | 381 | 40.70 |
| 09/29/2026 15:39 | 30 | 40.695 |
| 09/29/2026 15:39 | 243 | 40.695 |
| 09/29/2026 15:39 | 30 | 40.69 |
| 09/29/2026 15:39 | 213 | 40.69 |
| 09/29/2026 15:39 | 213 | 40.69 |
| 09/29/2026 15:39 | 365 | 40.695 |
| 09/29/2026 15:39 | 15 | 40.695 |
| 09/29/2026 15:39 | 335 | 40.70 |
| 09/29/2026 15:39 | 238 | 40.695 |
| 09/29/2026 15:39 | 89 | 40.71 |
| 09/29/2026 15:39 | 110 | 40.705 |
| 09/29/2026 15:39 | 88 | 40.705 |
| 09/29/2026 15:39 | 44 | 40.705 |
| 09/29/2026 15:39 | 110 | 40.705 |
| 09/29/2026 15:39 | 1214 | 40.70 |
| 09/29/2026 15:39 | 335 | 40.705 |
| 09/29/2026 15:39 | 98 | 40.715 |
| 09/29/2026 15:39 | 44 | 40.715 |
| 09/29/2026 15:39 | 2 | 40.715 |
| 09/29/2026 15:39 | 1028 | 40.71 |
| 09/29/2026 15:39 | 1131 | 40.715 |
| 09/29/2026 15:39 | 1115 | 40.72 |
| 09/29/2026 15:39 | 246 | 40.73 |
| 09/29/2026 15:39 | 386 | 40.745 |
| 09/29/2026 15:39 | 33 | 40.73 |
| 09/29/2026 15:39 | 36 | 40.745 |
| 09/29/2026 15:39 | 600 | 40.735 |
| 09/29/2026 15:39 | 268 | 40.75 |
| 09/29/2026 15:39 | 60 | 40.755 |
| 09/29/2026 15:39 | 335 | 40.77 |
| 09/29/2026 15:39 | 2 | 40.76 |
| 09/29/2026 15:39 | 32 | 40.75 |
| 09/29/2026 15:39 | 227 | 40.74 |
| 09/29/2026 15:39 | 6 | 40.745 |
| 09/29/2026 15:39 | 10 | 40.745 |
| 09/29/2026 15:39 | 82 | 40.745 |
| 09/29/2026 15:38 | 8 | 40.73 |
| 09/29/2026 15:38 | 110 | 40.73 |
| 09/29/2026 15:38 | 88 | 40.73 |
| 09/29/2026 15:38 | 11 | 40.735 |
| 09/29/2026 15:38 | 4 | 40.735 |
| 09/29/2026 15:38 | 4 | 40.735 |
| 09/29/2026 15:38 | 129 | 40.735 |
| 09/29/2026 15:38 | 218 | 40.73 |
| 09/29/2026 15:38 | 110 | 40.73 |
| 09/29/2026 15:38 | 136 | 40.745 |
| 09/29/2026 15:38 | 124 | 40.745 |
| 09/29/2026 15:38 | 85 | 40.745 |
| 09/29/2026 15:38 | 109 | 40.745 |
| 09/29/2026 15:38 | 251 | 40.74 |
| 09/29/2026 15:38 | 101 | 40.745 |
| 09/29/2026 15:38 | 254 | 40.75 |
| 09/29/2026 15:38 | 213 | 40.755 |
| 09/29/2026 15:38 | 213 | 40.755 |
| 09/29/2026 15:38 | 110 | 40.755 |
| 09/29/2026 15:38 | 30 | 40.75 |
| 09/29/2026 15:38 | 66 | 40.755 |
| 09/29/2026 15:38 | 213 | 40.75 |
| 09/29/2026 15:38 | 278 | 40.75 |
| 09/29/2026 15:38 | 550 | 40.75 |
| 09/29/2026 15:38 | 241 | 40.75 |
| 09/29/2026 15:38 | 291 | 40.755 |
| 09/29/2026 15:38 | 18 | 40.765 |
| 09/29/2026 15:38 | 41 | 40.765 |
| 09/29/2026 15:38 | 38 | 40.765 |
| 09/29/2026 15:38 | 23 | 40.765 |
| 09/29/2026 15:38 | 142 | 40.765 |
| 09/29/2026 15:38 | 71 | 40.765 |
| 09/29/2026 15:38 | 284 | 40.76 |
| 09/29/2026 15:38 | 185 | 40.755 |
| 09/29/2026 15:38 | 196 | 40.76 |
| 09/29/2026 15:38 | 343 | 40.775 |
| 09/29/2026 15:38 | 130 | 40.775 |
| 09/29/2026 15:38 | 117 | 40.775 |
| 09/29/2026 15:38 | 535 | 40.78 |
| 09/29/2026 15:38 | 85 | 40.78 |
| 09/29/2026 15:38 | 121 | 40.785 |
| 09/29/2026 15:38 | 296 | 40.785 |
| 09/29/2026 15:38 | 68 | 40.79 |
| 09/29/2026 15:38 | 874 | 40.785 |
| 09/29/2026 15:38 | 1369 | 40.79 |
| 09/29/2026 15:38 | 869 | 40.795 |
| 09/29/2026 15:38 | 411 | 40.80 |
| 09/29/2026 15:38 | 209 | 40.815 |
| 09/29/2026 15:38 | 372 | 40.81 |
| 09/29/2026 15:38 | 155 | 40.805 |
| 09/29/2026 15:38 | 325 | 40.80 |
| 09/29/2026 15:38 | 316 | 40.805 |
| 09/29/2026 15:38 | 215 | 40.82 |
| 09/29/2026 15:38 | 200 | 40.82 |
| 09/29/2026 15:38 | 234 | 40.83 |
| 09/29/2026 15:38 | 393 | 40.835 |
| 09/29/2026 15:38 | 26 | 40.835 |
| 09/29/2026 15:38 | 62 | 40.84 |
| 09/29/2026 15:37 | 213 | 40.855 |
| 09/29/2026 15:37 | 213 | 40.855 |
| 09/29/2026 15:37 | 100 | 40.85 |
| 09/29/2026 15:37 | 247 | 40.855 |
| 09/29/2026 15:37 | 624 | 40.86 |
| 09/29/2026 15:37 | 296 | 40.87 |
| 09/29/2026 15:37 | 31 | 40.87 |
| 09/29/2026 15:37 | 108 | 40.875 |
| 09/29/2026 15:37 | 100 | 40.88 |
| 09/29/2026 15:37 | 201 | 40.885 |
| 09/29/2026 15:37 | 120 | 40.885 |
| 09/29/2026 15:37 | 58 | 40.89 |
| 09/29/2026 15:37 | 121 | 40.89 |
| 09/29/2026 15:37 | 300 | 40.885 |
| 09/29/2026 15:37 | 83 | 40.885 |
| 09/29/2026 15:37 | 139 | 40.90 |
| 09/29/2026 15:37 | 37 | 40.905 |
| 09/29/2026 15:37 | 141 | 40.885 |
| 09/29/2026 15:37 | 74 | 40.885 |
| 09/29/2026 15:37 | 66 | 40.885 |
| 09/29/2026 15:37 | 66 | 40.885 |
| 09/29/2026 15:37 | 833 | 40.885 |
| 09/29/2026 15:37 | 1172 | 40.89 |
| 09/29/2026 15:37 | 442 | 40.895 |
| 09/29/2026 15:36 | 212 | 40.905 |
| 09/29/2026 15:36 | 224 | 40.905 |
| 09/29/2026 15:36 | 335 | 40.905 |
| 09/29/2026 15:36 | 208 | 40.91 |
| 09/29/2026 15:36 | 146 | 40.925 |
| 09/29/2026 15:36 | 132 | 40.925 |
| 09/29/2026 15:36 | 29 | 40.935 |
| 09/29/2026 15:36 | 319 | 40.94 |
| 09/29/2026 15:36 | 64 | 40.945 |
| 09/29/2026 15:36 | 145 | 40.945 |
| 09/29/2026 15:36 | 80 | 40.945 |
| 09/29/2026 15:35 | 18 | 40.95 |
| 09/29/2026 15:35 | 110 | 40.95 |
| 09/29/2026 15:35 | 88 | 40.95 |
| 09/29/2026 15:35 | 243 | 40.95 |
| 09/29/2026 15:35 | 1564 | 40.955 |
| 09/29/2026 15:35 | 213 | 40.955 |
| 09/29/2026 15:35 | 90 | 40.93 |
| 09/29/2026 15:35 | 1058 | 40.935 |
| 09/29/2026 15:35 | 425 | 40.95 |
| 09/29/2026 15:35 | 78 | 40.94 |
| 09/29/2026 15:35 | 110 | 40.94 |
| 09/29/2026 15:35 | 132 | 40.94 |
| 09/29/2026 15:34 | 146 | 40.95 |
| 09/29/2026 15:34 | 110 | 40.95 |
| 09/29/2026 15:34 | 126 | 40.95 |
| 09/29/2026 15:34 | 9 | 40.95 |
| 09/29/2026 15:34 | 128 | 40.95 |
| 09/29/2026 15:34 | 260 | 40.955 |
| 09/29/2026 15:34 | 32 | 40.96 |
| 09/29/2026 15:34 | 195 | 40.965 |
| 09/29/2026 15:34 | 195 | 40.95 |
| 09/29/2026 15:34 | 97 | 40.945 |
| 09/29/2026 15:34 | 500 | 40.945 |
| 09/29/2026 15:34 | 190 | 40.945 |
| 09/29/2026 15:34 | 213 | 40.93 |
| 09/29/2026 15:34 | 57 | 40.93 |
| 09/29/2026 15:34 | 361 | 40.93 |
| 09/29/2026 15:34 | 677 | 40.925 |
| 09/29/2026 15:34 | 212 | 40.92 |
| 09/29/2026 15:34 | 1202 | 40.91 |
| 09/29/2026 15:34 | 154 | 40.91 |
| 09/29/2026 15:34 | 98 | 40.91 |
| 09/29/2026 15:34 | 88 | 40.91 |
| 09/29/2026 15:34 | 308 | 40.91 |
| 09/29/2026 15:34 | 18 | 40.91 |
| 09/29/2026 15:34 | 65 | 40.905 |
| 09/29/2026 15:34 | 220 | 40.905 |
| 09/29/2026 15:34 | 30 | 40.905 |
| 09/29/2026 15:33 | 83 | 40.90 |
| 09/29/2026 15:33 | 25 | 40.88 |
| 09/29/2026 15:33 | 35 | 40.895 |
| 09/29/2026 15:33 | 42 | 40.90 |
| 09/29/2026 15:33 | 112 | 40.90 |
| 09/29/2026 15:33 | 486 | 40.905 |
| 09/29/2026 15:33 | 410 | 40.895 |
| 09/29/2026 15:33 | 29 | 40.885 |
| 09/29/2026 15:33 | 59 | 40.885 |
| 09/29/2026 15:33 | 351 | 40.895 |
| 09/29/2026 15:33 | 495 | 40.89 |
| 09/29/2026 15:33 | 383 | 40.88 |
| 09/29/2026 15:33 | 88 | 40.90 |
| 09/29/2026 15:33 | 176 | 40.90 |
| 09/29/2026 15:33 | 213 | 40.895 |
| 09/29/2026 15:33 | 13 | 40.895 |
| 09/29/2026 15:33 | 164 | 40.895 |
| 09/29/2026 15:33 | 88 | 40.895 |
| 09/29/2026 15:33 | 154 | 40.895 |
| 09/29/2026 15:33 | 426 | 40.895 |
| 09/29/2026 15:33 | 213 | 40.90 |
| 09/29/2026 15:33 | 160 | 40.90 |
| 09/29/2026 15:33 | 38 | 40.90 |
| 09/29/2026 15:33 | 24 | 40.90 |
| 09/29/2026 15:33 | 50 | 40.90 |
| 09/29/2026 15:33 | 17 | 40.90 |
| 09/29/2026 15:33 | 108 | 40.90 |
| 09/29/2026 15:33 | 121 | 40.905 |
| 09/29/2026 15:33 | 29 | 40.905 |
| 09/29/2026 15:33 | 88 | 40.905 |
| 09/29/2026 15:33 | 286 | 40.905 |
| 09/29/2026 15:33 | 42 | 40.905 |
| 09/29/2026 15:33 | 2402 | 40.91 |
| 09/29/2026 15:33 | 1286 | 40.915 |
| 09/29/2026 15:33 | 758 | 40.92 |
| 09/29/2026 15:33 | 258 | 40.925 |
| 09/29/2026 15:33 | 4 | 40.925 |
| 09/29/2026 15:33 | 3 | 40.925 |
| 09/29/2026 15:33 | 22 | 40.925 |
| 09/29/2026 15:33 | 25 | 40.92 |
| 09/29/2026 15:33 | 148 | 40.92 |
| 09/29/2026 15:33 | 235 | 40.91 |
| 09/29/2026 15:33 | 56 | 40.91 |
| 09/29/2026 15:33 | 1 | 40.915 |
| 09/29/2026 15:33 | 217 | 40.915 |
| 09/29/2026 15:33 | 20 | 40.91 |
| 09/29/2026 15:33 | 83 | 40.90 |
| 09/29/2026 15:33 | 58 | 40.90 |
| 09/29/2026 15:33 | 11 | 40.90 |
| 09/29/2026 15:33 | 40 | 40.895 |
| 09/29/2026 15:33 | 11 | 40.895 |
| 09/29/2026 15:33 | 11 | 40.895 |
| 09/29/2026 15:33 | 46 | 40.895 |
| 09/29/2026 15:33 | 164 | 40.885 |
| 09/29/2026 15:33 | 44 | 40.885 |
| 09/29/2026 15:33 | 33 | 40.90 |
| 09/29/2026 15:33 | 34 | 40.90 |
| 09/29/2026 15:33 | 46 | 40.90 |
| 09/29/2026 15:33 | 176 | 40.90 |
| 09/29/2026 15:33 | 256 | 40.91 |
| 09/29/2026 15:33 | 43 | 40.915 |
| 09/29/2026 15:32 | 613 | 40.92 |
| 09/29/2026 15:32 | 23 | 40.92 |
| 09/29/2026 15:32 | 212 | 40.925 |
| 09/29/2026 15:32 | 73 | 40.925 |
| 09/29/2026 15:32 | 110 | 40.935 |
| 09/29/2026 15:32 | 991 | 40.935 |
| 09/29/2026 15:32 | 135 | 40.95 |
| 09/29/2026 15:32 | 110 | 40.955 |
| 09/29/2026 15:32 | 110 | 40.955 |
| 09/29/2026 15:32 | 54 | 40.955 |
| 09/29/2026 15:32 | 286 | 40.955 |
| 09/29/2026 15:32 | 378 | 40.95 |
| 09/29/2026 15:32 | 134 | 40.95 |
| 09/29/2026 15:32 | 86 | 40.95 |
| 09/29/2026 15:32 | 575 | 40.945 |
| 09/29/2026 15:32 | 82 | 40.935 |
| 09/29/2026 15:32 | 110 | 40.94 |
| 09/29/2026 15:32 | 210 | 40.94 |
| 09/29/2026 15:32 | 83 | 40.945 |
| 09/29/2026 15:32 | 16 | 40.95 |
| 09/29/2026 15:32 | 44 | 40.95 |
| 09/29/2026 15:32 | 229 | 40.955 |
| 09/29/2026 15:32 | 69 | 40.96 |
| 09/29/2026 15:32 | 47 | 40.965 |
| 09/29/2026 15:32 | 110 | 40.975 |
| 09/29/2026 15:32 | 226 | 40.975 |
| 09/29/2026 15:32 | 311 | 40.97 |
| 09/29/2026 15:32 | 110 | 40.965 |
| 09/29/2026 15:32 | 396 | 40.965 |
| 09/29/2026 15:32 | 133 | 40.965 |
| 09/29/2026 15:32 | 518 | 40.975 |
| 09/29/2026 15:32 | 45 | 40.98 |
| 09/29/2026 15:31 | 28 | 40.975 |
| 09/29/2026 15:31 | 228 | 40.99 |
| 09/29/2026 15:31 | 180 | 40.995 |
| 09/29/2026 15:31 | 69 | 41.00 |
| 09/29/2026 15:31 | 15 | 40.99 |
| 09/29/2026 15:31 | 416 | 40.995 |
| 09/29/2026 15:31 | 33 | 40.995 |
| 09/29/2026 15:31 | 34 | 40.995 |
| 09/29/2026 15:31 | 131 | 40.995 |
| 09/29/2026 15:31 | 377 | 40.995 |
| 09/29/2026 15:31 | 139 | 40.995 |
| 09/29/2026 15:31 | 515 | 41.00 |
| 09/29/2026 15:31 | 261 | 41.00 |
| 09/29/2026 15:31 | 275 | 41.005 |
| 09/29/2026 15:31 | 288 | 41.01 |
| 09/29/2026 15:31 | 157 | 41.01 |
| 09/29/2026 15:31 | 345 | 41.015 |
| 09/29/2026 15:31 | 132 | 41.015 |
| 09/29/2026 15:31 | 218 | 41.015 |
| 09/29/2026 15:31 | 7 | 41.02 |
| 09/29/2026 15:31 | 8 | 41.02 |
| 09/29/2026 15:31 | 133 | 41.025 |
| 09/29/2026 15:31 | 188 | 41.0275 |
| 09/29/2026 15:31 | 40 | 41.03 |
| 09/29/2026 15:31 | 300 | 41.055 |
| 09/29/2026 15:31 | 100 | 41.06 |
| 09/29/2026 15:31 | 144 | 41.075 |
| 09/29/2026 15:31 | 76 | 41.075 |
| 09/29/2026 15:30 | 110 | 41.075 |
| 09/29/2026 15:30 | 76 | 41.085 |
| 09/29/2026 15:30 | 145 | 41.085 |
| 09/29/2026 15:30 | 132 | 41.085 |
| 09/29/2026 15:30 | 24 | 41.09 |
| 09/29/2026 15:30 | 336 | 41.095 |
| 09/29/2026 15:30 | 590 | 41.105 |
| 09/29/2026 15:30 | 231 | 41.10 |
| 09/29/2026 15:30 | 119 | 41.095 |
| 09/29/2026 15:30 | 375 | 41.10 |
| 09/29/2026 15:30 | 237 | 41.11 |
| 09/29/2026 15:30 | 215 | 41.125 |
| 09/29/2026 15:30 | 150 | 41.12 |
| 09/29/2026 15:29 | 22 | 41.11 |
| 09/29/2026 15:29 | 220 | 41.125 |
| 09/29/2026 15:29 | 220 | 41.125 |
| 09/29/2026 15:29 | 82 | 41.12 |
| 09/29/2026 15:29 | 180 | 41.115 |
| 09/29/2026 15:29 | 431 | 41.11 |
| 09/29/2026 15:29 | 125 | 41.10 |
| 09/29/2026 15:29 | 159 | 41.115 |
| 09/29/2026 15:29 | 897 | 41.12 |
| 09/29/2026 15:29 | 90 | 41.12 |
| 09/29/2026 15:29 | 132 | 41.12 |
| 09/29/2026 15:29 | 22 | 41.12 |
| 09/29/2026 15:28 | 164 | 41.135 |
| 09/29/2026 15:28 | 45 | 41.135 |
| 09/29/2026 15:28 | 125 | 41.15 |
| 09/29/2026 15:28 | 42 | 41.15 |
| 09/29/2026 15:28 | 181 | 41.14 |
| 09/29/2026 15:28 | 1117 | 41.145 |
| 09/29/2026 15:28 | 89 | 41.145 |
| 09/29/2026 15:27 | 22 | 41.135 |
| 09/29/2026 15:27 | 415 | 41.145 |
| 09/29/2026 15:27 | 237 | 41.135 |
| 09/29/2026 15:27 | 53 | 41.135 |
| 09/29/2026 15:27 | 147 | 41.145 |
| 09/29/2026 15:27 | 48 | 41.145 |
| 09/29/2026 15:27 | 34 | 41.145 |
| 09/29/2026 15:27 | 673 | 41.15 |
| 09/29/2026 15:27 | 225 | 41.145 |
| 09/29/2026 15:27 | 279 | 41.15 |
| 09/29/2026 15:27 | 21 | 41.15 |
| 09/29/2026 15:27 | 210 | 41.16 |
| 09/29/2026 15:26 | 208 | 41.16 |
| 09/29/2026 15:26 | 273 | 41.16 |
| 09/29/2026 15:26 | 87 | 41.16 |
| 09/29/2026 15:26 | 159 | 41.165 |
| 09/29/2026 15:26 | 6 | 41.175 |
| 09/29/2026 15:26 | 219 | 41.175 |
| 09/29/2026 15:26 | 5838 | 41.18 |
| 09/29/2026 15:26 | 354 | 41.19 |
| 09/29/2026 15:26 | 249 | 41.20 |
| 09/29/2026 15:26 | 510 | 41.205 |
| 09/29/2026 15:26 | 172 | 41.205 |
| 09/29/2026 15:26 | 30 | 41.215 |
| 09/29/2026 15:26 | 270 | 41.21 |
| 09/29/2026 15:25 | 27 | 41.19 |
| 09/29/2026 15:25 | 12 | 41.20 |
| 09/29/2026 15:25 | 155 | 41.1975 |
| 09/29/2026 15:25 | 155 | 41.195 |
| 09/29/2026 15:25 | 386 | 41.195 |
| 09/29/2026 15:25 | 48 | 41.195 |
| 09/29/2026 15:25 | 154 | 41.195 |
| 09/29/2026 15:25 | 220 | 41.195 |
| 09/29/2026 15:25 | 64 | 41.195 |
| 09/29/2026 15:25 | 676 | 41.205 |
| 09/29/2026 15:25 | 42 | 41.205 |
| 09/29/2026 15:25 | 523 | 41.21 |
| 09/29/2026 15:25 | 71 | 41.2125 |
| 09/29/2026 15:25 | 183 | 41.21 |
| 09/29/2026 15:25 | 229 | 41.215 |
| 09/29/2026 15:25 | 235 | 41.22 |
| 09/29/2026 15:25 | 320 | 41.225 |
| 09/29/2026 15:25 | 229 | 41.235 |
| 09/29/2026 15:25 | 48 | 41.235 |
| 09/29/2026 15:24 | 18 | 41.20 |
| 09/29/2026 15:24 | 539 | 41.20 |
| 09/29/2026 15:24 | 301 | 41.20 |
| 09/29/2026 15:24 | 208 | 41.205 |
| 09/29/2026 15:24 | 89 | 41.205 |
| 09/29/2026 15:24 | 578 | 41.21 |
| 09/29/2026 15:23 | 137 | 41.21 |
| 09/29/2026 15:23 | 80 | 41.205 |
| 09/29/2026 15:23 | 207 | 41.19 |
| 09/29/2026 15:23 | 426 | 41.19 |
| 09/29/2026 15:23 | 157 | 41.20 |
| 09/29/2026 15:23 | 29 | 41.195 |
| 09/29/2026 15:22 | 110 | 41.19 |
| 09/29/2026 15:22 | 292 | 41.19 |
| 09/29/2026 15:22 | 184 | 41.19 |
| 09/29/2026 15:22 | 26 | 41.195 |
| 09/29/2026 15:22 | 44 | 41.195 |
| 09/29/2026 15:22 | 12 | 41.20 |
| 09/29/2026 15:22 | 66 | 41.195 |
| 09/29/2026 15:22 | 110 | 41.195 |
| 09/29/2026 15:22 | 132 | 41.195 |
| 09/29/2026 15:22 | 90 | 41.195 |
| 09/29/2026 15:22 | 1044 | 41.20 |
| 09/29/2026 15:22 | 1486 | 41.205 |
| 09/29/2026 15:22 | 539 | 41.21 |
| 09/29/2026 15:22 | 112 | 41.205 |
| 09/29/2026 15:22 | 61 | 41.205 |
| 09/29/2026 15:22 | 10 | 41.205 |
| 09/29/2026 15:22 | 51 | 41.205 |
| 09/29/2026 15:22 | 18 | 41.205 |
| 09/29/2026 15:22 | 40 | 41.205 |
| 09/29/2026 15:22 | 66 | 41.20 |
| 09/29/2026 15:22 | 12 | 41.195 |
| 09/29/2026 15:22 | 235 | 41.19 |
| 09/29/2026 15:22 | 12 | 41.185 |
| 09/29/2026 15:21 | 80 | 41.19 |
| 09/29/2026 15:21 | 309 | 41.20 |
| 09/29/2026 15:21 | 22 | 41.20 |
| 09/29/2026 15:21 | 33 | 41.20 |
| 09/29/2026 15:21 | 34 | 41.20 |
| 09/29/2026 15:21 | 68 | 41.205 |
| 09/29/2026 15:21 | 332 | 41.21 |
| 09/29/2026 15:21 | 119 | 41.21 |
| 09/29/2026 15:21 | 396 | 41.215 |
| 09/29/2026 15:21 | 224 | 41.22 |
| 09/29/2026 15:21 | 500 | 41.22 |
| 09/29/2026 15:21 | 323 | 41.23 |
| 09/29/2026 15:21 | 27 | 41.23 |
| 09/29/2026 15:20 | 11 | 41.24 |
| 09/29/2026 15:20 | 237 | 41.23 |
| 09/29/2026 15:19 | 8 | 41.22 |
| 09/29/2026 15:19 | 22 | 41.22 |
| 09/29/2026 15:18 | 298 | 41.215 |
| 09/29/2026 15:18 | 44 | 41.215 |
| 09/29/2026 15:18 | 19 | 41.225 |
| 09/29/2026 15:18 | 442 | 41.225 |
| 09/29/2026 15:18 | 219 | 41.225 |
| 09/29/2026 15:18 | 149 | 41.225 |
| 09/29/2026 15:18 | 112 | 41.235 |
| 09/29/2026 15:18 | 106 | 41.235 |
| 09/29/2026 15:18 | 67 | 41.235 |
| 09/29/2026 15:18 | 34 | 41.225 |
| 09/29/2026 15:18 | 474 | 41.21 |
| 09/29/2026 15:17 | 70 | 41.21 |
| 09/29/2026 15:17 | 638 | 41.225 |
| 09/29/2026 15:17 | 23 | 41.23 |
| 09/29/2026 15:17 | 68 | 41.225 |
| 09/29/2026 15:17 | 36 | 41.22 |
| 09/29/2026 15:17 | 110 | 41.22 |
| 09/29/2026 15:17 | 4 | 41.22 |
| 09/29/2026 15:17 | 110 | 41.22 |
| 09/29/2026 15:17 | 132 | 41.22 |
| 09/29/2026 15:16 | 372 | 41.235 |
| 09/29/2026 15:16 | 224 | 41.24 |
| 09/29/2026 15:16 | 154 | 41.24 |
| 09/29/2026 15:16 | 37 | 41.25 |
| 09/29/2026 15:16 | 251 | 41.25 |
| 09/29/2026 15:15 | 229 | 41.255 |
| 09/29/2026 15:15 | 329 | 41.25 |
| 09/29/2026 15:15 | 18 | 41.25 |
| 09/29/2026 15:15 | 401 | 41.255 |
| 09/29/2026 15:15 | 221 | 41.27 |
| 09/29/2026 15:15 | 97 | 41.27 |
| 09/29/2026 15:15 | 314 | 41.28 |
| 09/29/2026 15:14 | 58 | 41.27 |
| 09/29/2026 15:14 | 241 | 41.27 |
| 09/29/2026 15:14 | 927 | 41.255 |
| 09/29/2026 15:14 | 36 | 41.255 |
| 09/29/2026 15:14 | 154 | 41.25 |
| 09/29/2026 15:14 | 62 | 41.25 |
| 09/29/2026 15:13 | 219 | 41.245 |
| 09/29/2026 15:13 | 16 | 41.235 |
| 09/29/2026 15:13 | 30 | 41.24 |
| 09/29/2026 15:13 | 220 | 41.24 |
| 09/29/2026 15:13 | 72 | 41.235 |
| 09/29/2026 15:12 | 83 | 41.23 |
| 09/29/2026 15:12 | 17 | 41.23 |
| 09/29/2026 15:11 | 62 | 41.225 |
| 09/29/2026 15:11 | 208 | 41.225 |
| 09/29/2026 15:11 | 29 | 41.225 |
| 09/29/2026 15:11 | 270 | 41.2225 |
| 09/29/2026 15:11 | 66 | 41.215 |
| 09/29/2026 15:11 | 210 | 41.21 |
| 09/29/2026 15:11 | 292 | 41.205 |
| 09/29/2026 15:11 | 169 | 41.21 |
| 09/29/2026 15:11 | 61 | 41.21 |
| 09/29/2026 15:10 | 88 | 41.21 |
| 09/29/2026 15:10 | 55 | 41.215 |
| 09/29/2026 15:10 | 1000 | 41.22 |
| 09/29/2026 15:10 | 244 | 41.22 |
| 09/29/2026 15:10 | 233 | 41.215 |
| 09/29/2026 15:10 | 230 | 41.22 |
| 09/29/2026 15:10 | 246 | 41.225 |
| 09/29/2026 15:10 | 100 | 41.215 |
| 09/29/2026 15:10 | 120 | 41.22 |
| 09/29/2026 15:10 | 395 | 41.20 |
| 09/29/2026 15:09 | 245 | 41.205 |
| 09/29/2026 15:09 | 76 | 41.205 |
| 09/29/2026 15:09 | 58 | 41.205 |
| 09/29/2026 15:09 | 20 | 41.21 |
| 09/29/2026 15:08 | 144 | 41.205 |
| 09/29/2026 15:08 | 242 | 41.205 |
| 09/29/2026 15:08 | 409 | 41.195 |
| 09/29/2026 15:08 | 166 | 41.195 |
| 09/29/2026 15:08 | 67 | 41.195 |
| 09/29/2026 15:08 | 286 | 41.195 |
| 09/29/2026 15:08 | 13 | 41.195 |
| 09/29/2026 15:08 | 308 | 41.195 |
| 09/29/2026 15:08 | 50 | 41.195 |
| 09/29/2026 15:07 | 373 | 41.195 |
| 09/29/2026 15:07 | 76 | 41.20 |
| 09/29/2026 15:07 | 196 | 41.21 |
| 09/29/2026 15:07 | 213 | 41.205 |
| 09/29/2026 15:07 | 246 | 41.21 |
| 09/29/2026 15:07 | 92 | 41.215 |
| 09/29/2026 15:07 | 119 | 41.215 |
| 09/29/2026 15:07 | 67 | 41.22 |
| 09/29/2026 15:07 | 48 | 41.22 |
| 09/29/2026 15:07 | 279 | 41.215 |
| 09/29/2026 15:07 | 22 | 41.215 |
| 09/29/2026 15:07 | 213 | 41.22 |
| 09/29/2026 15:07 | 35 | 41.22 |
| 09/29/2026 15:07 | 18 | 41.22 |
| 09/29/2026 15:07 | 46 | 41.22 |
| 09/29/2026 15:07 | 110 | 41.21 |
| 09/29/2026 15:07 | 999 | 41.22 |
| 09/29/2026 15:07 | 793 | 41.215 |
| 09/29/2026 15:07 | 730 | 41.21 |
| 09/29/2026 15:07 | 981 | 41.205 |
| 09/29/2026 15:07 | 1441 | 41.20 |
| 09/29/2026 15:07 | 1000 | 41.195 |
| 09/29/2026 15:07 | 1076 | 41.19 |
| 09/29/2026 15:07 | 238 | 41.185 |
| 09/29/2026 15:07 | 9 | 41.175 |
| 09/29/2026 15:07 | 155 | 41.18 |
| 09/29/2026 15:07 | 132 | 41.185 |
| 09/29/2026 15:07 | 929 | 41.18 |
| 09/29/2026 15:07 | 150 | 41.185 |
| 09/29/2026 15:07 | 447 | 41.185 |
| 09/29/2026 15:06 | 203 | 41.185 |
| 09/29/2026 15:06 | 106 | 41.185 |
| 09/29/2026 15:06 | 166 | 41.19 |
| 09/29/2026 15:06 | 166 | 41.195 |
| 09/29/2026 15:06 | 219 | 41.19 |
| 09/29/2026 15:06 | 107 | 41.19 |
| 09/29/2026 15:06 | 85 | 41.19 |
| 09/29/2026 15:06 | 782 | 41.20 |
| 09/29/2026 15:06 | 504 | 41.205 |
| 09/29/2026 15:06 | 63 | 41.21 |
| 09/29/2026 15:06 | 100 | 41.205 |
| 09/29/2026 15:06 | 209 | 41.20 |
| 09/29/2026 15:06 | 250 | 41.19 |
| 09/29/2026 15:05 | 565 | 41.21 |
| 09/29/2026 15:05 | 233 | 41.215 |
| 09/29/2026 15:05 | 20 | 41.22 |
| 09/29/2026 15:05 | 30 | 41.22 |
| 09/29/2026 15:05 | 20 | 41.22 |
| 09/29/2026 15:05 | 24 | 41.22 |
| 09/29/2026 15:05 | 33 | 41.22 |
| 09/29/2026 15:05 | 191 | 41.225 |
| 09/29/2026 15:05 | 81 | 41.225 |
| 09/29/2026 15:05 | 99 | 41.235 |
| 09/29/2026 15:05 | 44 | 41.23 |
| 09/29/2026 15:05 | 213 | 41.24 |
| 09/29/2026 15:05 | 706 | 41.235 |
| 09/29/2026 15:05 | 158 | 41.23 |
| 09/29/2026 15:05 | 157 | 41.225 |
| 09/29/2026 15:04 | 50 | 41.225 |
| 09/29/2026 15:04 | 165 | 41.225 |
| 09/29/2026 15:04 | 18 | 41.225 |
| 09/29/2026 15:04 | 12 | 41.23 |
| 09/29/2026 15:04 | 839 | 41.235 |
| 09/29/2026 15:04 | 351 | 41.24 |
| 09/29/2026 15:04 | 374 | 41.24 |
| 09/29/2026 15:04 | 245 | 41.245 |
| 09/29/2026 15:04 | 104 | 41.25 |
| 09/29/2026 15:04 | 17 | 41.25 |
| 09/29/2026 15:04 | 17 | 41.255 |
| 09/29/2026 15:04 | 285 | 41.245 |
| 09/29/2026 15:04 | 132 | 41.24 |
| 09/29/2026 15:04 | 110 | 41.24 |
| 09/29/2026 15:04 | 463 | 41.235 |
| 09/29/2026 15:04 | 35 | 41.22 |
| 09/29/2026 15:03 | 163 | 41.22 |
| 09/29/2026 15:03 | 184 | 41.21 |
| 09/29/2026 15:03 | 19 | 41.215 |
| 09/29/2026 15:03 | 124 | 41.215 |
| 09/29/2026 15:03 | 40 | 41.195 |
| 09/29/2026 15:02 | 23 | 41.205 |
| 09/29/2026 15:02 | 230 | 41.205 |
| 09/29/2026 15:02 | 36 | 41.195 |
| 09/29/2026 15:01 | 39 | 41.175 |
| 09/29/2026 15:01 | 374 | 41.18 |
| 09/29/2026 15:01 | 351 | 41.185 |
| 09/29/2026 15:01 | 126 | 41.185 |
| 09/29/2026 15:01 | 144 | 41.19 |
| 09/29/2026 15:01 | 560 | 41.195 |
| 09/29/2026 15:01 | 71 | 41.21 |
| 09/29/2026 15:01 | 61 | 41.21 |
| 09/29/2026 15:01 | 110 | 41.21 |
| 09/29/2026 15:01 | 145 | 41.21 |
| 09/29/2026 15:01 | 566 | 41.21 |
| 09/29/2026 15:01 | 140 | 41.215 |
| 09/29/2026 15:01 | 41 | 41.215 |
| 09/29/2026 15:01 | 132 | 41.215 |
| 09/29/2026 15:01 | 154 | 41.215 |
| 09/29/2026 15:01 | 827 | 41.22 |
| 09/29/2026 15:01 | 1045 | 41.215 |
| 09/29/2026 15:01 | 93 | 41.21 |
| 09/29/2026 15:01 | 18 | 41.21 |
| 09/29/2026 15:01 | 98 | 41.21 |
| 09/29/2026 15:01 | 41 | 41.21 |
| 09/29/2026 15:01 | 41 | 41.215 |
| 09/29/2026 15:01 | 9 | 41.215 |
| 09/29/2026 15:01 | 309 | 41.23 |
| 09/29/2026 15:01 | 99 | 41.23 |
| 09/29/2026 15:01 | 50 | 41.24 |
| 09/29/2026 15:00 | 2 | 41.245 |
| 09/29/2026 15:00 | 444 | 41.245 |
| 09/29/2026 15:00 | 207 | 41.255 |
| 09/29/2026 15:00 | 364 | 41.26 |
| 09/29/2026 15:00 | 226 | 41.26 |
| 09/29/2026 15:00 | 22 | 41.265 |
| 09/29/2026 15:00 | 29 | 41.255 |
| 09/29/2026 15:00 | 207 | 41.24 |
| 09/29/2026 15:00 | 330 | 41.24 |
| 09/29/2026 15:00 | 1006 | 41.245 |
| 09/29/2026 15:00 | 22 | 41.245 |
| 09/29/2026 15:00 | 622 | 41.25 |
| 09/29/2026 15:00 | 86 | 41.255 |
| 09/29/2026 15:00 | 132 | 41.265 |
| 09/29/2026 15:00 | 155 | 41.265 |
| 09/29/2026 14:59 | 208 | 41.26 |
| 09/29/2026 14:59 | 42 | 41.26 |
| 09/29/2026 14:59 | 208 | 41.26 |
| 09/29/2026 14:59 | 124 | 41.26 |
| 09/29/2026 14:59 | 8 | 41.26 |
| 09/29/2026 14:59 | 132 | 41.26 |
| 09/29/2026 14:59 | 126 | 41.26 |
| 09/29/2026 14:59 | 90 | 41.255 |
| 09/29/2026 14:59 | 10 | 41.255 |
| 09/29/2026 14:59 | 658 | 41.245 |
| 09/29/2026 14:58 | 100 | 41.24 |
| 09/29/2026 14:58 | 119 | 41.24 |
| 09/29/2026 14:57 | 6 | 41.235 |
| 09/29/2026 14:57 | 171 | 41.235 |
| 09/29/2026 14:57 | 103 | 41.235 |
| 09/29/2026 14:57 | 22 | 41.235 |
| 09/29/2026 14:57 | 2 | 41.235 |
| 09/29/2026 14:57 | 69 | 41.235 |
| 09/29/2026 14:57 | 100 | 41.225 |
| 09/29/2026 14:57 | 133 | 41.225 |
| 09/29/2026 14:57 | 22 | 41.215 |
| 09/29/2026 14:57 | 2 | 41.225 |
| 09/29/2026 14:56 | 65 | 41.22 |
| 09/29/2026 14:56 | 11 | 41.21 |
| 09/29/2026 14:56 | 20 | 41.21 |
| 09/29/2026 14:56 | 49 | 41.21 |
| 09/29/2026 14:56 | 221 | 41.21 |
| 09/29/2026 14:56 | 80 | 41.22 |
| 09/29/2026 14:56 | 38 | 41.22 |
| 09/29/2026 14:56 | 156 | 41.22 |
| 09/29/2026 14:56 | 123 | 41.22 |
| 09/29/2026 14:56 | 2 | 41.22 |
| 09/29/2026 14:56 | 27 | 41.22 |
| 09/29/2026 14:56 | 310 | 41.225 |
| 09/29/2026 14:55 | 412 | 41.245 |
| 09/29/2026 14:55 | 225 | 41.26 |
| 09/29/2026 14:55 | 300 | 41.265 |
| 09/29/2026 14:55 | 166 | 41.265 |
| 09/29/2026 14:55 | 217 | 41.26 |
| 09/29/2026 14:55 | 73 | 41.245 |
| 09/29/2026 14:54 | 163 | 41.25 |
| 09/29/2026 14:54 | 36 | 41.25 |
| 09/29/2026 14:54 | 81 | 41.255 |
| 09/29/2026 14:54 | 154 | 41.255 |
| 09/29/2026 14:54 | 42 | 41.255 |
| 09/29/2026 14:54 | 236 | 41.25 |
| 09/29/2026 14:53 | 25 | 41.25 |
| 09/29/2026 14:53 | 455 | 41.26 |
| 09/29/2026 14:52 | 532 | 41.27 |
| 09/29/2026 14:52 | 135 | 41.275 |
| 09/29/2026 14:52 | 132 | 41.275 |
| 09/29/2026 14:52 | 110 | 41.275 |
| 09/29/2026 14:52 | 6 | 41.27 |
| 09/29/2026 14:52 | 64 | 41.27 |
| 09/29/2026 14:51 | 12 | 41.26 |
| 09/29/2026 14:51 | 149 | 41.26 |
| 09/29/2026 14:51 | 225 | 41.26 |
| 09/29/2026 14:51 | 209 | 41.265 |
| 09/29/2026 14:51 | 208 | 41.26 |
| 09/29/2026 14:50 | 110 | 41.26 |
| 09/29/2026 14:50 | 248 | 41.26 |
| 09/29/2026 14:50 | 70 | 41.255 |
| 09/29/2026 14:49 | 38 | 41.255 |
| 09/29/2026 14:49 | 110 | 41.255 |
| 09/29/2026 14:49 | 110 | 41.255 |
| 09/29/2026 14:49 | 49 | 41.23 |
| 09/29/2026 14:49 | 217 | 41.225 |
| 09/29/2026 14:48 | 253 | 41.215 |
| 09/29/2026 14:48 | 37 | 41.205 |
| 09/29/2026 14:48 | 119 | 41.205 |
| 09/29/2026 14:48 | 69 | 41.22 |
| 09/29/2026 14:48 | 37 | 41.215 |
| 09/29/2026 14:48 | 38 | 41.215 |
| 09/29/2026 14:48 | 185 | 41.215 |
| 09/29/2026 14:48 | 101 | 41.21 |
| 09/29/2026 14:47 | 619 | 41.215 |
| 09/29/2026 14:47 | 1166 | 41.225 |
| 09/29/2026 14:47 | 479 | 41.235 |
| 09/29/2026 14:47 | 813 | 41.24 |
| 09/29/2026 14:47 | 851 | 41.245 |
| 09/29/2026 14:47 | 694 | 41.25 |
| 09/29/2026 14:46 | 68 | 41.25 |
| 09/29/2026 14:46 | 6 | 41.25 |
| 09/29/2026 14:46 | 146 | 41.245 |
| 09/29/2026 14:46 | 33 | 41.245 |
| 09/29/2026 14:46 | 128 | 41.245 |
| 09/29/2026 14:46 | 151 | 41.25 |
| 09/29/2026 14:46 | 27 | 41.26 |
| 09/29/2026 14:46 | 101 | 41.26 |
| 09/29/2026 14:46 | 251 | 41.26 |
| 09/29/2026 14:45 | 622 | 41.275 |
| 09/29/2026 14:45 | 6 | 41.275 |
| 09/29/2026 14:45 | 128 | 41.275 |
| 09/29/2026 14:45 | 50 | 41.275 |
| 09/29/2026 14:45 | 121 | 41.265 |
| 09/29/2026 14:45 | 107 | 41.265 |
| 09/29/2026 14:45 | 307 | 41.265 |
| 09/29/2026 14:45 | 211 | 41.26 |
| 09/29/2026 14:44 | 67 | 41.26 |
| 09/29/2026 14:44 | 420 | 41.26 |
| 09/29/2026 14:44 | 88 | 41.255 |
| 09/29/2026 14:43 | 2 | 41.26 |
| 09/29/2026 14:43 | 100 | 41.255 |
| 09/29/2026 14:43 | 139 | 41.25 |
| 09/29/2026 14:43 | 56 | 41.25 |
| 09/29/2026 14:43 | 220 | 41.23 |
| 09/29/2026 14:43 | 2 | 41.215 |
| 09/29/2026 14:43 | 98 | 41.215 |
| 09/29/2026 14:42 | 139 | 41.215 |
| 09/29/2026 14:42 | 146 | 41.215 |
| 09/29/2026 14:42 | 63 | 41.215 |
| 09/29/2026 14:41 | 95 | 41.21 |
| 09/29/2026 14:41 | 5 | 41.21 |
| 09/29/2026 14:41 | 55 | 41.21 |
| 09/29/2026 14:41 | 28 | 41.21 |
| 09/29/2026 14:41 | 111 | 41.21 |
| 09/29/2026 14:41 | 49 | 41.21 |
| 09/29/2026 14:41 | 106 | 41.21 |
| 09/29/2026 14:40 | 100 | 41.21 |
| 09/29/2026 14:40 | 211 | 41.215 |
| 09/29/2026 14:40 | 100 | 41.21 |
| 09/29/2026 14:40 | 154 | 41.20 |
| 09/29/2026 14:40 | 48 | 41.20 |
| 09/29/2026 14:40 | 16 | 41.20 |
| 09/29/2026 14:40 | 151 | 41.195 |
| 09/29/2026 14:40 | 6 | 41.195 |
| 09/29/2026 14:40 | 212 | 41.20 |
| 09/29/2026 14:40 | 100 | 41.21 |
| 09/29/2026 14:39 | 22 | 41.205 |
| 09/29/2026 14:38 | 101 | 41.215 |
| 09/29/2026 14:38 | 111 | 41.215 |
| 09/29/2026 14:38 | 223 | 41.215 |
| 09/29/2026 14:38 | 68 | 41.21 |
| 09/29/2026 14:38 | 315 | 41.22 |
| 09/29/2026 14:37 | 76 | 41.225 |
| 09/29/2026 14:37 | 304 | 41.235 |
| 09/29/2026 14:37 | 88 | 41.24 |
| 09/29/2026 14:36 | 100 | 41.235 |
| 09/29/2026 14:36 | 687 | 41.235 |
| 09/29/2026 14:36 | 118 | 41.23 |
| 09/29/2026 14:36 | 293 | 41.23 |
| 09/29/2026 14:36 | 707 | 41.225 |
| 09/29/2026 14:36 | 383 | 41.22 |
| 09/29/2026 14:36 | 239 | 41.21 |
| 09/29/2026 14:36 | 246 | 41.21 |
| 09/29/2026 14:36 | 470 | 41.215 |
| 09/29/2026 14:36 | 139 | 41.23 |
| 09/29/2026 14:36 | 65 | 41.23 |
| 09/29/2026 14:36 | 151 | 41.23 |
| 09/29/2026 14:36 | 188 | 41.225 |
| 09/29/2026 14:36 | 361 | 41.23 |
| 09/29/2026 14:35 | 346 | 41.25 |
| 09/29/2026 14:35 | 7 | 41.25 |
| 09/29/2026 14:35 | 64 | 41.25 |
| 09/29/2026 14:34 | 11 | 41.22 |
| 09/29/2026 14:34 | 86 | 41.23 |
| 09/29/2026 14:34 | 87 | 41.23 |
| 09/29/2026 14:34 | 54 | 41.23 |
| 09/29/2026 14:34 | 245 | 41.235 |
| 09/29/2026 14:34 | 24 | 41.24 |
| 09/29/2026 14:34 | 295 | 41.24 |
| 09/29/2026 14:33 | 212 | 41.24 |
| 09/29/2026 14:33 | 72 | 41.24 |
| 09/29/2026 14:33 | 100 | 41.245 |
| 09/29/2026 14:33 | 31 | 41.245 |
| 09/29/2026 14:33 | 186 | 41.245 |
| 09/29/2026 14:33 | 120 | 41.24 |
| 09/29/2026 14:33 | 125 | 41.24 |
| 09/29/2026 14:33 | 220 | 41.245 |
| 09/29/2026 14:33 | 319 | 41.245 |
| 09/29/2026 14:33 | 56 | 41.245 |
| 09/29/2026 14:33 | 35 | 41.245 |
| 09/29/2026 14:32 | 30 | 41.255 |
| 09/29/2026 14:31 | 397 | 41.23 |
| 09/29/2026 14:31 | 214 | 41.225 |
| 09/29/2026 14:31 | 219 | 41.215 |
| 09/29/2026 14:31 | 3 | 41.215 |
| 09/29/2026 14:31 | 144 | 41.21 |
| 09/29/2026 14:31 | 88 | 41.20 |
| 09/29/2026 14:31 | 229 | 41.20 |
| 09/29/2026 14:30 | 75 | 41.20 |
| 09/29/2026 14:30 | 79 | 41.195 |
| 09/29/2026 14:30 | 31 | 41.19 |
| 09/29/2026 14:30 | 148 | 41.195 |
| 09/29/2026 14:30 | 110 | 41.18 |
| 09/29/2026 14:30 | 258 | 41.18 |
| 09/29/2026 14:30 | 695 | 41.18 |
| 09/29/2026 14:30 | 369 | 41.185 |
| 09/29/2026 14:30 | 39 | 41.19 |
| 09/29/2026 14:30 | 190 | 41.19 |
| 09/29/2026 14:30 | 140 | 41.195 |
| 09/29/2026 14:30 | 8 | 41.195 |
| 09/29/2026 14:30 | 148 | 41.195 |
| 09/29/2026 14:30 | 250 | 41.20 |
| 09/29/2026 14:30 | 27 | 41.205 |
| 09/29/2026 14:29 | 241 | 41.20 |
| 09/29/2026 14:29 | 247 | 41.19 |
| 09/29/2026 14:28 | 244 | 41.165 |
| 09/29/2026 14:27 | 302 | 41.16 |
| 09/29/2026 14:27 | 237 | 41.175 |
| 09/29/2026 14:27 | 29 | 41.185 |
| 09/29/2026 14:27 | 91 | 41.185 |
| 09/29/2026 14:27 | 28 | 41.185 |
| 09/29/2026 14:26 | 1 | 41.175 |
| 09/29/2026 14:26 | 169 | 41.17 |
| 09/29/2026 14:26 | 63 | 41.17 |
| 09/29/2026 14:26 | 1 | 41.175 |
| 09/29/2026 14:26 | 29 | 41.18 |
| 09/29/2026 14:25 | 88 | 41.18 |
| 09/29/2026 14:25 | 218 | 41.18 |
| 09/29/2026 14:25 | 29 | 41.175 |
| 09/29/2026 14:25 | 1 | 41.17 |
| 09/29/2026 14:25 | 471 | 41.165 |
| 09/29/2026 14:25 | 198 | 41.16 |
| 09/29/2026 14:24 | 75 | 41.16 |
| 09/29/2026 14:24 | 25 | 41.16 |
| 09/29/2026 14:24 | 173 | 41.155 |
| 09/29/2026 14:24 | 256 | 41.145 |
| 09/29/2026 14:24 | 116 | 41.155 |
| 09/29/2026 14:24 | 110 | 41.14 |
| 09/29/2026 14:24 | 243 | 41.14 |
| 09/29/2026 14:24 | 117 | 41.135 |
| 09/29/2026 14:24 | 133 | 41.135 |
| 09/29/2026 14:24 | 213 | 41.135 |
| 09/29/2026 14:24 | 65 | 41.135 |
| 09/29/2026 14:24 | 123 | 41.135 |
| 09/29/2026 14:24 | 60 | 41.14 |
| 09/29/2026 14:24 | 847 | 41.14 |
| 09/29/2026 14:24 | 866 | 41.145 |
| 09/29/2026 14:24 | 534 | 41.15 |
| 09/29/2026 14:24 | 318 | 41.155 |
| 09/29/2026 14:24 | 21 | 41.165 |
| 09/29/2026 14:24 | 51 | 41.165 |
| 09/29/2026 14:24 | 110 | 41.165 |
| 09/29/2026 14:24 | 132 | 41.165 |
| 09/29/2026 14:24 | 223 | 41.175 |
| 09/29/2026 14:24 | 22 | 41.175 |
| 09/29/2026 14:24 | 117 | 41.18 |
| 09/29/2026 14:23 | 214 | 41.195 |
| 09/29/2026 14:23 | 369 | 41.19 |
| 09/29/2026 14:23 | 235 | 41.18 |
| 09/29/2026 14:23 | 290 | 41.195 |
| 09/29/2026 14:23 | 91 | 41.195 |
| 09/29/2026 14:23 | 235 | 41.20 |
| 09/29/2026 14:23 | 24 | 41.185 |
| 09/29/2026 14:23 | 1561 | 41.185 |
| 09/29/2026 14:23 | 1596 | 41.19 |
| 09/29/2026 14:23 | 843 | 41.195 |
| 09/29/2026 14:22 | 2 | 41.20 |
| 09/29/2026 14:22 | 11 | 41.205 |
| 09/29/2026 14:22 | 38 | 41.205 |
| 09/29/2026 14:21 | 149 | 41.19 |
| 09/29/2026 14:21 | 25 | 41.19 |
| 09/29/2026 14:21 | 139 | 41.185 |
| 09/29/2026 14:21 | 73 | 41.185 |
| 09/29/2026 14:20 | 40 | 41.18 |
| 09/29/2026 14:20 | 163 | 41.18 |
| 09/29/2026 14:20 | 23 | 41.18 |
| 09/29/2026 14:20 | 210 | 41.195 |
| 09/29/2026 14:19 | 32 | 41.185 |
| 09/29/2026 14:19 | 80 | 41.18 |
| 09/29/2026 14:19 | 46 | 41.185 |
| 09/29/2026 14:19 | 43 | 41.19 |
| 09/29/2026 14:19 | 167 | 41.19 |
| 09/29/2026 14:19 | 6 | 41.19 |
| 09/29/2026 14:19 | 371 | 41.20 |
| 09/29/2026 14:19 | 290 | 41.205 |
| 09/29/2026 14:18 | 11 | 41.225 |
| 09/29/2026 14:18 | 473 | 41.22 |
| 09/29/2026 14:17 | 330 | 41.205 |
| 09/29/2026 14:17 | 72 | 41.22 |
| 09/29/2026 14:17 | 1167 | 41.22 |
| 09/29/2026 14:17 | 60 | 41.22 |
| 09/29/2026 14:17 | 119 | 41.225 |
| 09/29/2026 14:16 | 1 | 41.23 |
| 09/29/2026 14:16 | 178 | 41.22 |
| 09/29/2026 14:16 | 422 | 41.225 |
| 09/29/2026 14:16 | 406 | 41.225 |
| 09/29/2026 14:15 | 213 | 41.245 |
| 09/29/2026 14:15 | 41 | 41.25 |
| 09/29/2026 14:15 | 10 | 41.24 |
| 09/29/2026 14:15 | 212 | 41.245 |
| 09/29/2026 14:15 | 1232 | 41.245 |
| 09/29/2026 14:14 | 464 | 41.24 |
| 09/29/2026 14:14 | 252 | 41.245 |
| 09/29/2026 14:14 | 121 | 41.24 |
| 09/29/2026 14:14 | 3 | 41.24 |
| 09/29/2026 14:14 | 12 | 41.235 |
| 09/29/2026 14:14 | 116 | 41.22 |
| 09/29/2026 14:14 | 35 | 41.22 |
| 09/29/2026 14:14 | 210 | 41.235 |
| 09/29/2026 14:14 | 39 | 41.24 |
| 09/29/2026 14:14 | 1 | 41.25 |
| 09/29/2026 14:14 | 19 | 41.25 |
| 09/29/2026 14:13 | 250 | 41.25 |
| 09/29/2026 14:13 | 141 | 41.26 |
| 09/29/2026 14:13 | 233 | 41.25 |
| 09/29/2026 14:13 | 10 | 41.245 |
| 09/29/2026 14:13 | 113 | 41.245 |
| 09/29/2026 14:13 | 274 | 41.245 |
| 09/29/2026 14:13 | 369 | 41.25 |
| 09/29/2026 14:13 | 162 | 41.255 |
| 09/29/2026 14:13 | 84 | 41.255 |
| 09/29/2026 14:13 | 48 | 41.235 |
| 09/29/2026 14:13 | 23 | 41.235 |
| 09/29/2026 14:13 | 63 | 41.235 |
| 09/29/2026 14:12 | 12 | 41.23 |
| 09/29/2026 14:12 | 6 | 41.22 |
| 09/29/2026 14:12 | 7 | 41.235 |
| 09/29/2026 14:12 | 123 | 41.235 |
| 09/29/2026 14:12 | 42 | 41.235 |
| 09/29/2026 14:12 | 59 | 41.235 |
| 09/29/2026 14:12 | 261 | 41.23 |
| 09/29/2026 14:11 | 92 | 41.23 |
| 09/29/2026 14:11 | 2 | 41.24 |
| 09/29/2026 14:10 | 405 | 41.235 |
| 09/29/2026 14:10 | 214 | 41.24 |
| 09/29/2026 14:10 | 100 | 41.25 |
| 09/29/2026 14:10 | 217 | 41.255 |
| 09/29/2026 14:09 | 148 | 41.255 |
| 09/29/2026 14:09 | 317 | 41.26 |
| 09/29/2026 14:09 | 326 | 41.275 |
| 09/29/2026 14:09 | 72 | 41.275 |
| 09/29/2026 14:09 | 152 | 41.28 |
| 09/29/2026 14:09 | 309 | 41.28 |
| 09/29/2026 14:09 | 1024 | 41.275 |
| 09/29/2026 14:09 | 15 | 41.29 |
| 09/29/2026 14:09 | 450 | 41.29 |
| 09/29/2026 14:09 | 76 | 41.28 |
| 09/29/2026 14:09 | 359 | 41.275 |
| 09/29/2026 14:08 | 251 | 41.275 |
| 09/29/2026 14:08 | 245 | 41.28 |
| 09/29/2026 14:08 | 232 | 41.285 |
| 09/29/2026 14:08 | 592 | 41.29 |
| 09/29/2026 14:08 | 36 | 41.295 |
| 09/29/2026 14:08 | 1 | 41.295 |
| 09/29/2026 14:08 | 1 | 41.29 |
| 09/29/2026 14:07 | 29 | 41.285 |
| 09/29/2026 14:07 | 69 | 41.285 |
| 09/29/2026 14:07 | 255 | 41.28 |
| 09/29/2026 14:07 | 68 | 41.28 |
| 09/29/2026 14:07 | 164 | 41.275 |
| 09/29/2026 14:07 | 503 | 41.28 |
| 09/29/2026 14:07 | 409 | 41.28 |
| 09/29/2026 14:07 | 10 | 41.28 |
| 09/29/2026 14:07 | 30 | 41.285 |
| 09/29/2026 14:07 | 200 | 41.285 |
| 09/29/2026 14:06 | 142 | 41.285 |
| 09/29/2026 14:06 | 24 | 41.285 |
| 09/29/2026 14:06 | 128 | 41.285 |
| 09/29/2026 14:06 | 122 | 41.28 |
| 09/29/2026 14:06 | 811 | 41.285 |
| 09/29/2026 14:06 | 16 | 41.28 |
| 09/29/2026 14:06 | 6 | 41.275 |
| 09/29/2026 14:06 | 110 | 41.28 |
| 09/29/2026 14:06 | 667 | 41.28 |
| 09/29/2026 14:06 | 101 | 41.28 |
| 09/29/2026 14:05 | 15 | 41.29 |
| 09/29/2026 14:05 | 221 | 41.295 |
| 09/29/2026 14:05 | 101 | 41.295 |
| 09/29/2026 14:05 | 94 | 41.295 |
| 09/29/2026 14:05 | 46 | 41.295 |
| 09/29/2026 14:05 | 56 | 41.295 |
| 09/29/2026 14:05 | 120 | 41.295 |
| 09/29/2026 14:04 | 10 | 41.285 |
| 09/29/2026 14:04 | 538 | 41.275 |
| 09/29/2026 14:04 | 462 | 41.28 |
| 09/29/2026 14:04 | 146 | 41.285 |
| 09/29/2026 14:04 | 1 | 41.28 |
| 09/29/2026 14:03 | 10 | 41.275 |
| 09/29/2026 14:03 | 6 | 41.275 |
| 09/29/2026 14:03 | 29 | 41.28 |
| 09/29/2026 14:03 | 211 | 41.275 |
| 09/29/2026 14:03 | 20 | 41.27 |
| 09/29/2026 14:03 | 152 | 41.26 |
| 09/29/2026 14:03 | 161 | 41.27 |
| 09/29/2026 14:03 | 84 | 41.27 |
| 09/29/2026 14:03 | 1068 | 41.275 |
| 09/29/2026 14:02 | 77 | 41.28 |
| 09/29/2026 14:02 | 69 | 41.28 |
| 09/29/2026 14:02 | 62 | 41.28 |
| 09/29/2026 14:02 | 18 | 41.28 |
| 09/29/2026 14:01 | 74 | 41.275 |
| 09/29/2026 14:01 | 219 | 41.28 |
| 09/29/2026 14:01 | 311 | 41.275 |
| 09/29/2026 14:01 | 161 | 41.265 |
| 09/29/2026 14:01 | 192 | 41.265 |
| 09/29/2026 14:00 | 203 | 41.26 |
| 09/29/2026 14:00 | 3 | 41.26 |
| 09/29/2026 14:00 | 6 | 41.26 |
| 09/29/2026 14:00 | 467 | 41.27 |
| 09/29/2026 14:00 | 328 | 41.275 |
| 09/29/2026 13:59 | 2 | 41.275 |
| 09/29/2026 13:59 | 192 | 41.27 |
| 09/29/2026 13:59 | 110 | 41.27 |
| 09/29/2026 13:59 | 72 | 41.27 |
| 09/29/2026 13:59 | 382 | 41.29 |
| 09/29/2026 13:58 | 117 | 41.295 |
| 09/29/2026 13:58 | 110 | 41.295 |
| 09/29/2026 13:58 | 110 | 41.295 |
| 09/29/2026 13:58 | 2 | 41.305 |
| 09/29/2026 13:58 | 119 | 41.315 |
| 09/29/2026 13:58 | 242 | 41.32 |
| 09/29/2026 13:58 | 907 | 41.325 |
| 09/29/2026 13:58 | 232 | 41.34 |
| 09/29/2026 13:58 | 2 | 41.34 |
| 09/29/2026 13:58 | 326 | 41.34 |
| 09/29/2026 13:58 | 92 | 41.34 |
| 09/29/2026 13:57 | 213 | 41.33 |
| 09/29/2026 13:57 | 274 | 41.325 |
| 09/29/2026 13:57 | 89 | 41.33 |
| 09/29/2026 13:57 | 32 | 41.325 |
| 09/29/2026 13:57 | 22 | 41.32 |
| 09/29/2026 13:57 | 35 | 41.32 |
| 09/29/2026 13:57 | 154 | 41.32 |
| 09/29/2026 13:57 | 59 | 41.32 |
| 09/29/2026 13:57 | 99 | 41.33 |
| 09/29/2026 13:57 | 27 | 41.33 |
| 09/29/2026 13:57 | 192 | 41.33 |
| 09/29/2026 13:57 | 12 | 41.325 |
| 09/29/2026 13:56 | 881 | 41.325 |
| 09/29/2026 13:56 | 600 | 41.335 |
| 09/29/2026 13:56 | 74 | 41.335 |
| 09/29/2026 13:56 | 196 | 41.34 |
| 09/29/2026 13:56 | 885 | 41.345 |
| 09/29/2026 13:55 | 110 | 41.35 |
| 09/29/2026 13:55 | 480 | 41.34 |
| 09/29/2026 13:55 | 217 | 41.35 |
| 09/29/2026 13:55 | 6 | 41.34 |
| 09/29/2026 13:54 | 213 | 41.34 |
| 09/29/2026 13:54 | 787 | 41.355 |
| 09/29/2026 13:54 | 62 | 41.355 |
| 09/29/2026 13:54 | 23 | 41.355 |
| 09/29/2026 13:54 | 56 | 41.36 |
| 09/29/2026 13:53 | 20 | 41.37 |
| 09/29/2026 13:53 | 48 | 41.37 |
| 09/29/2026 13:52 | 237 | 41.355 |
| 09/29/2026 13:52 | 60 | 41.36 |
| 09/29/2026 13:52 | 180 | 41.34 |
| 09/29/2026 13:52 | 36 | 41.34 |
| 09/29/2026 13:52 | 6 | 41.345 |
| 09/29/2026 13:52 | 15 | 41.345 |
| 09/29/2026 13:51 | 118 | 41.325 |
| 09/29/2026 13:51 | 358 | 41.31 |
| 09/29/2026 13:51 | 24 | 41.30 |
| 09/29/2026 13:51 | 122 | 41.305 |
| 09/29/2026 13:51 | 328 | 41.305 |
| 09/29/2026 13:51 | 200 | 41.30 |
| 09/29/2026 13:51 | 66 | 41.305 |
| 09/29/2026 13:51 | 10 | 41.315 |
| 09/29/2026 13:51 | 84 | 41.305 |
| 09/29/2026 13:51 | 42 | 41.31 |
| 09/29/2026 13:51 | 43 | 41.32 |
| 09/29/2026 13:51 | 212 | 41.32 |
| 09/29/2026 13:50 | 1 | 41.335 |
| 09/29/2026 13:50 | 234 | 41.335 |
| 09/29/2026 13:50 | 20 | 41.355 |
| 09/29/2026 13:50 | 14 | 41.355 |
| 09/29/2026 13:50 | 18 | 41.355 |
| 09/29/2026 13:50 | 31 | 41.36 |
| 09/29/2026 13:49 | 128 | 41.36 |
| 09/29/2026 13:49 | 82 | 41.36 |
| 09/29/2026 13:49 | 4 | 41.355 |
| 09/29/2026 13:49 | 5 | 41.355 |
| 09/29/2026 13:49 | 10 | 41.355 |
| 09/29/2026 13:49 | 210 | 41.355 |
| 09/29/2026 13:49 | 136 | 41.35 |
| 09/29/2026 13:49 | 47 | 41.35 |
| 09/29/2026 13:49 | 136 | 41.35 |
| 09/29/2026 13:49 | 77 | 41.35 |
| 09/29/2026 13:49 | 1 | 41.35 |
| 09/29/2026 13:49 | 32 | 41.35 |
| 09/29/2026 13:49 | 18 | 41.35 |
| 09/29/2026 13:49 | 135 | 41.34 |
| 09/29/2026 13:49 | 221 | 41.335 |
| 09/29/2026 13:49 | 6 | 41.32 |
| 09/29/2026 13:49 | 301 | 41.325 |
| 09/29/2026 13:49 | 156 | 41.33 |
| 09/29/2026 13:49 | 95 | 41.33 |
| 09/29/2026 13:49 | 3 | 41.315 |
| 09/29/2026 13:49 | 44 | 41.315 |
| 09/29/2026 13:49 | 9 | 41.31 |
| 09/29/2026 13:49 | 143 | 41.315 |
| 09/29/2026 13:49 | 509 | 41.305 |
| 09/29/2026 13:49 | 250 | 41.30 |
| 09/29/2026 13:49 | 58 | 41.285 |
| 09/29/2026 13:49 | 29 | 41.285 |
| 09/29/2026 13:49 | 87 | 41.285 |
| 09/29/2026 13:49 | 419 | 41.28 |
| 09/29/2026 13:49 | 208 | 41.275 |
| 09/29/2026 13:49 | 38 | 41.285 |
| 09/29/2026 13:49 | 26 | 41.285 |
| 09/29/2026 13:49 | 40 | 41.285 |
| 09/29/2026 13:49 | 106 | 41.275 |
| 09/29/2026 13:49 | 544 | 41.28 |
| 09/29/2026 13:49 | 192 | 41.275 |
| 09/29/2026 13:49 | 39 | 41.265 |
| 09/29/2026 13:49 | 116 | 41.265 |
| 09/29/2026 13:49 | 46 | 41.265 |
| 09/29/2026 13:49 | 440 | 41.28 |
| 09/29/2026 13:49 | 29 | 41.28 |
| 09/29/2026 13:49 | 3307 | 41.28 |
| 09/29/2026 13:49 | 60 | 41.275 |
| 09/29/2026 13:48 | 140 | 41.265 |
| 09/29/2026 13:47 | 6 | 41.235 |
| 09/29/2026 13:47 | 20 | 41.21 |
| 09/29/2026 13:47 | 13 | 41.22 |
| 09/29/2026 13:47 | 267 | 41.22 |
| 09/29/2026 13:46 | 78 | 41.225 |
| 09/29/2026 13:46 | 10 | 41.22 |
| 09/29/2026 13:46 | 239 | 41.22 |
| 09/29/2026 13:46 | 159 | 41.215 |
| 09/29/2026 13:46 | 330 | 41.22 |
| 09/29/2026 13:46 | 5 | 41.22 |
| 09/29/2026 13:46 | 646 | 41.225 |
| 09/29/2026 13:46 | 229 | 41.23 |
| 09/29/2026 13:46 | 80 | 41.235 |
| 09/29/2026 13:46 | 404 | 41.24 |
| 09/29/2026 13:46 | 68 | 41.24 |
| 09/29/2026 13:46 | 364 | 41.245 |
| 09/29/2026 13:46 | 821 | 41.25 |
| 09/29/2026 13:46 | 120 | 41.25 |
| 09/29/2026 13:45 | 205 | 41.26 |
| 09/29/2026 13:45 | 72 | 41.26 |
| 09/29/2026 13:45 | 537 | 41.26 |
| 09/29/2026 13:45 | 84 | 41.265 |
| 09/29/2026 13:45 | 82 | 41.265 |
| 09/29/2026 13:45 | 551 | 41.275 |
| 09/29/2026 13:45 | 95 | 41.27 |
| 09/29/2026 13:45 | 95 | 41.265 |
| 09/29/2026 13:45 | 6 | 41.265 |
| 09/29/2026 13:45 | 158 | 41.27 |
| 09/29/2026 13:44 | 750 | 41.26 |
| 09/29/2026 13:44 | 166 | 41.24 |
| 09/29/2026 13:44 | 75 | 41.22 |
| 09/29/2026 13:44 | 120 | 41.22 |
| 09/29/2026 13:44 | 208 | 41.22 |
| 09/29/2026 13:44 | 218 | 41.21 |
| 09/29/2026 13:44 | 97 | 41.20 |
| 09/29/2026 13:44 | 78 | 41.205 |
| 09/29/2026 13:43 | 139 | 41.165 |
| 09/29/2026 13:43 | 589 | 41.16 |
| 09/29/2026 13:43 | 132 | 41.15 |
| 09/29/2026 13:43 | 570 | 41.15 |
| 09/29/2026 13:43 | 410 | 41.15 |
| 09/29/2026 13:43 | 78 | 41.14 |
| 09/29/2026 13:43 | 6 | 41.135 |
| 09/29/2026 13:43 | 87 | 41.135 |
| 09/29/2026 13:43 | 215 | 41.135 |
| 09/29/2026 13:43 | 39 | 41.13 |
| 09/29/2026 13:42 | 60 | 41.135 |
| 09/29/2026 13:41 | 50 | 41.14 |
| 09/29/2026 13:40 | 355 | 41.13 |
| 09/29/2026 13:40 | 5 | 41.135 |
| 09/29/2026 13:40 | 7 | 41.13 |
| 09/29/2026 13:40 | 170 | 41.135 |
| 09/29/2026 13:40 | 410 | 41.135 |
| 09/29/2026 13:40 | 169 | 41.145 |
| 09/29/2026 13:40 | 97 | 41.145 |
| 09/29/2026 13:40 | 5 | 41.145 |
| 09/29/2026 13:39 | 310 | 41.16 |
| 09/29/2026 13:39 | 15 | 41.175 |
| 09/29/2026 13:39 | 209 | 41.175 |
| 09/29/2026 13:39 | 12 | 41.175 |
| 09/29/2026 13:38 | 34 | 41.16 |
| 09/29/2026 13:38 | 66 | 41.165 |
| 09/29/2026 13:38 | 70 | 41.165 |
| 09/29/2026 13:38 | 120 | 41.165 |
| 09/29/2026 13:38 | 255 | 41.16 |
| 09/29/2026 13:38 | 110 | 41.165 |
| 09/29/2026 13:38 | 15 | 41.165 |
| 09/29/2026 13:38 | 110 | 41.165 |
| 09/29/2026 13:38 | 198 | 41.165 |
| 09/29/2026 13:38 | 136 | 41.16 |
| 09/29/2026 13:38 | 190 | 41.16 |
| 09/29/2026 13:38 | 87 | 41.155 |
| 09/29/2026 13:38 | 30 | 41.155 |
| 09/29/2026 13:38 | 213 | 41.155 |
| 09/29/2026 13:38 | 121 | 41.145 |
| 09/29/2026 13:38 | 660 | 41.15 |
| 09/29/2026 13:38 | 693 | 41.145 |
| 09/29/2026 13:38 | 177 | 41.14 |
| 09/29/2026 13:38 | 110 | 41.135 |
| 09/29/2026 13:38 | 397 | 41.13 |
| 09/29/2026 13:38 | 7967 | 41.13 |
| 09/29/2026 13:38 | 397 | 41.135 |
| 09/29/2026 13:38 | 1024 | 41.13 |
| 09/29/2026 13:38 | 612 | 41.125 |
| 09/29/2026 13:38 | 168 | 41.12 |
| 09/29/2026 13:38 | 40 | 41.12 |
| 09/29/2026 13:38 | 6 | 41.12 |
| 09/29/2026 13:37 | 29 | 41.13 |
| 09/29/2026 13:37 | 148 | 41.135 |
| 09/29/2026 13:37 | 19 | 41.135 |
| 09/29/2026 13:37 | 122 | 41.135 |
| 09/29/2026 13:37 | 59 | 41.13 |
| 09/29/2026 13:37 | 134 | 41.13 |
| 09/29/2026 13:37 | 40 | 41.13 |
| 09/29/2026 13:37 | 98 | 41.12 |
| 09/29/2026 13:37 | 92 | 41.125 |
| 09/29/2026 13:37 | 456 | 41.14 |
| 09/29/2026 13:37 | 12 | 41.14 |
| 09/29/2026 13:37 | 214 | 41.145 |
| 09/29/2026 13:36 | 110 | 41.155 |
| 09/29/2026 13:36 | 141 | 41.155 |
| 09/29/2026 13:36 | 67 | 41.155 |
| 09/29/2026 13:36 | 21 | 41.165 |
| 09/29/2026 13:36 | 79 | 41.16 |
| 09/29/2026 13:36 | 103 | 41.165 |
| 09/29/2026 13:36 | 141 | 41.165 |
| 09/29/2026 13:36 | 63 | 41.165 |
| 09/29/2026 13:36 | 6 | 41.16 |
| 09/29/2026 13:35 | 229 | 41.165 |
| 09/29/2026 13:35 | 20 | 41.17 |
| 09/29/2026 13:35 | 24 | 41.165 |
| 09/29/2026 13:34 | 110 | 41.16 |
| 09/29/2026 13:34 | 305 | 41.16 |
| 09/29/2026 13:34 | 252 | 41.16 |
| 09/29/2026 13:34 | 8 | 41.165 |
| 09/29/2026 13:34 | 110 | 41.165 |
| 09/29/2026 13:34 | 198 | 41.165 |
| 09/29/2026 13:34 | 583 | 41.17 |
| 09/29/2026 13:34 | 5 | 41.18 |
| 09/29/2026 13:34 | 213 | 41.175 |
| 09/29/2026 13:34 | 46 | 41.17 |
| 09/29/2026 13:34 | 88 | 41.18 |
| 09/29/2026 13:34 | 46 | 41.175 |
| 09/29/2026 13:34 | 110 | 41.18 |
| 09/29/2026 13:34 | 440 | 41.18 |
| 09/29/2026 13:34 | 888 | 41.18 |
| 09/29/2026 13:34 | 346 | 41.175 |
| 09/29/2026 13:34 | 650 | 41.18 |
| 09/29/2026 13:34 | 3755 | 41.18 |
| 09/29/2026 13:34 | 1228 | 41.18 |
| 09/29/2026 13:34 | 562 | 41.185 |
| 09/29/2026 13:33 | 3714 | 41.19 |
| 09/29/2026 13:33 | 993 | 41.19 |
| 09/29/2026 13:33 | 793 | 41.185 |
| 09/29/2026 13:33 | 93 | 41.18 |
| 09/29/2026 13:33 | 150 | 41.18 |
| 09/29/2026 13:33 | 437 | 41.185 |
| 09/29/2026 13:33 | 11 | 41.185 |
| 09/29/2026 13:33 | 55 | 41.185 |
| 09/29/2026 13:33 | 218 | 41.185 |
| 09/29/2026 13:33 | 542 | 41.18 |
| 09/29/2026 13:33 | 44 | 41.175 |
| 09/29/2026 13:33 | 3347 | 41.17 |
| 09/29/2026 13:33 | 145 | 41.17 |
| 09/29/2026 13:33 | 904 | 41.17 |
| 09/29/2026 13:33 | 604 | 41.165 |
| 09/29/2026 13:33 | 34 | 41.155 |
| 09/29/2026 13:33 | 1113 | 41.16 |
| 09/29/2026 13:33 | 1531 | 41.16 |
| 09/29/2026 13:33 | 964 | 41.16 |
| 09/29/2026 13:33 | 983 | 41.155 |
| 09/29/2026 13:33 | 409 | 41.15 |
| 09/29/2026 13:33 | 53 | 41.15 |
| 09/29/2026 13:33 | 50 | 41.135 |
| 09/29/2026 13:32 | 746 | 41.135 |
| 09/29/2026 13:32 | 108 | 41.135 |
| 09/29/2026 13:32 | 113 | 41.12 |
| 09/29/2026 13:32 | 20 | 41.12 |
| 09/29/2026 13:32 | 64 | 41.12 |
| 09/29/2026 13:31 | 88 | 41.12 |
| 09/29/2026 13:31 | 211 | 41.125 |
| 09/29/2026 13:31 | 24 | 41.125 |
| 09/29/2026 13:31 | 381 | 41.12 |
| 09/29/2026 13:31 | 219 | 41.12 |
| 09/29/2026 13:31 | 145 | 41.125 |
| 09/29/2026 13:31 | 161 | 41.13 |
| 09/29/2026 13:31 | 209 | 41.135 |
| 09/29/2026 13:31 | 6 | 41.14 |
| 09/29/2026 13:30 | 17 | 41.13 |
| 09/29/2026 13:30 | 21 | 41.13 |
| 09/29/2026 13:30 | 180 | 41.13 |
| 09/29/2026 13:30 | 100 | 41.135 |
| 09/29/2026 13:30 | 50 | 41.145 |
| 09/29/2026 13:29 | 7 | 41.12 |
| 09/29/2026 13:29 | 211 | 41.12 |
| 09/29/2026 13:28 | 197 | 41.135 |
| 09/29/2026 13:28 | 237 | 41.14 |
| 09/29/2026 13:28 | 50 | 41.15 |
| 09/29/2026 13:28 | 216 | 41.155 |
| 09/29/2026 13:28 | 40 | 41.17 |
| 09/29/2026 13:27 | 50 | 41.145 |
| 09/29/2026 13:27 | 800 | 41.14 |
| 09/29/2026 13:27 | 52 | 41.135 |
| 09/29/2026 13:27 | 121 | 41.13 |
| 09/29/2026 13:27 | 177 | 41.13 |
| 09/29/2026 13:27 | 56 | 41.12 |
| 09/29/2026 13:27 | 170 | 41.12 |
| 09/29/2026 13:27 | 223 | 41.12 |
| 09/29/2026 13:27 | 64 | 41.12 |
| 09/29/2026 13:27 | 88 | 41.12 |
| 09/29/2026 13:27 | 396 | 41.12 |
| 09/29/2026 13:27 | 176 | 41.12 |
| 09/29/2026 13:27 | 362 | 41.12 |
| 09/29/2026 13:27 | 411 | 41.12 |
| 09/29/2026 13:27 | 2413 | 41.12 |
| 09/29/2026 13:27 | 1070 | 41.12 |
| 09/29/2026 13:27 | 71 | 41.12 |
| 09/29/2026 13:27 | 184 | 41.11 |
| 09/29/2026 13:27 | 54 | 41.10 |
| 09/29/2026 13:27 | 145 | 41.105 |
| 09/29/2026 13:27 | 54 | 41.095 |
| 09/29/2026 13:27 | 83 | 41.095 |
| 09/29/2026 13:27 | 61 | 41.095 |
| 09/29/2026 13:27 | 18 | 41.095 |
| 09/29/2026 13:27 | 18 | 41.095 |
| 09/29/2026 13:27 | 63 | 41.095 |
| 09/29/2026 13:27 | 7 | 41.085 |
| 09/29/2026 13:27 | 142 | 41.095 |
| 09/29/2026 13:27 | 67 | 41.095 |
| 09/29/2026 13:27 | 26 | 41.10 |
| 09/29/2026 13:26 | 152 | 41.095 |
| 09/29/2026 13:26 | 74 | 41.095 |
| 09/29/2026 13:26 | 187 | 41.105 |
| 09/29/2026 13:26 | 67 | 41.10 |
| 09/29/2026 13:26 | 4738 | 41.10 |
| 09/29/2026 13:26 | 576 | 41.105 |
| 09/29/2026 13:26 | 8050 | 41.10 |
| 09/29/2026 13:26 | 834 | 41.10 |
| 09/29/2026 13:26 | 56 | 41.095 |
| 09/29/2026 13:26 | 29 | 41.095 |
| 09/29/2026 13:26 | 70 | 41.10 |
| 09/29/2026 13:26 | 118 | 41.095 |
| 09/29/2026 13:26 | 128 | 41.095 |
| 09/29/2026 13:26 | 99 | 41.095 |
| 09/29/2026 13:26 | 619 | 41.10 |
| 09/29/2026 13:26 | 427 | 41.105 |
| 09/29/2026 13:25 | 225 | 41.095 |
| 09/29/2026 13:25 | 311 | 41.09 |
| 09/29/2026 13:25 | 7 | 41.085 |
| 09/29/2026 13:24 | 29 | 41.09 |
| 09/29/2026 13:24 | 205 | 41.095 |
| 09/29/2026 13:24 | 66 | 41.09 |
| 09/29/2026 13:24 | 9 | 41.095 |
| 09/29/2026 13:24 | 110 | 41.095 |
| 09/29/2026 13:24 | 252 | 41.105 |
| 09/29/2026 13:24 | 110 | 41.10 |
| 09/29/2026 13:24 | 93 | 41.10 |
| 09/29/2026 13:24 | 30 | 41.10 |
| 09/29/2026 13:24 | 54 | 41.10 |
| 09/29/2026 13:24 | 62 | 41.10 |
| 09/29/2026 13:24 | 110 | 41.105 |
| 09/29/2026 13:24 | 561 | 41.10 |
| 09/29/2026 13:24 | 313 | 41.105 |
| 09/29/2026 13:24 | 541 | 41.105 |
| 09/29/2026 13:24 | 1134 | 41.11 |
| 09/29/2026 13:24 | 1190 | 41.115 |
| 09/29/2026 13:24 | 886 | 41.12 |
| 09/29/2026 13:24 | 263 | 41.125 |
| 09/29/2026 13:24 | 12 | 41.12 |
| 09/29/2026 13:23 | 219 | 41.12 |
| 09/29/2026 13:23 | 468 | 41.125 |
| 09/29/2026 13:23 | 135 | 41.13 |
| 09/29/2026 13:23 | 8 | 41.13 |
| 09/29/2026 13:23 | 184 | 41.13 |
| 09/29/2026 13:23 | 9 | 41.115 |
| 09/29/2026 13:23 | 2523 | 41.10 |
| 09/29/2026 13:23 | 2989 | 41.10 |
| 09/29/2026 13:23 | 120 | 41.10 |
| 09/29/2026 13:23 | 110 | 41.095 |
| 09/29/2026 13:23 | 22 | 41.10 |
| 09/29/2026 13:23 | 230 | 41.095 |
| 09/29/2026 13:22 | 1106 | 41.095 |
| 09/29/2026 13:22 | 66 | 41.10 |
| 09/29/2026 13:22 | 18 | 41.11 |
| 09/29/2026 13:22 | 66 | 41.11 |
| 09/29/2026 13:22 | 68 | 41.11 |
| 09/29/2026 13:22 | 66 | 41.115 |
| 09/29/2026 13:22 | 112 | 41.12 |
| 09/29/2026 13:22 | 12 | 41.115 |
| 09/29/2026 13:22 | 885 | 41.11 |
| 09/29/2026 13:22 | 40 | 41.11 |
| 09/29/2026 13:21 | 213 | 41.08 |
| 09/29/2026 13:21 | 210 | 41.085 |
| 09/29/2026 13:21 | 399 | 41.07 |
| 09/29/2026 13:21 | 176 | 41.075 |
| 09/29/2026 13:21 | 39 | 41.08 |
| 09/29/2026 13:21 | 66 | 41.08 |
| 09/29/2026 13:21 | 88 | 41.085 |
| 09/29/2026 13:21 | 110 | 41.08 |
| 09/29/2026 13:21 | 22 | 41.08 |
| 09/29/2026 13:21 | 916 | 41.085 |
| 09/29/2026 13:21 | 817 | 41.09 |
| 09/29/2026 13:21 | 180 | 41.095 |
| 09/29/2026 13:21 | 100 | 41.10 |
| 09/29/2026 13:21 | 4140 | 41.105 |
| 09/29/2026 13:21 | 663 | 41.105 |
| 09/29/2026 13:21 | 697 | 41.11 |
| 09/29/2026 13:21 | 392 | 41.12 |
| 09/29/2026 13:21 | 751 | 41.125 |
| 09/29/2026 13:21 | 297 | 41.13 |
| 09/29/2026 13:21 | 58 | 41.135 |
| 09/29/2026 13:21 | 7 | 41.135 |
| 09/29/2026 13:20 | 242 | 41.14 |
| 09/29/2026 13:20 | 79 | 41.15 |
| 09/29/2026 13:20 | 68 | 41.145 |
| 09/29/2026 13:20 | 209 | 41.145 |
| 09/29/2026 13:20 | 51 | 41.14 |
| 09/29/2026 13:20 | 213 | 41.145 |
| 09/29/2026 13:20 | 479 | 41.145 |
| 09/29/2026 13:20 | 10 | 41.135 |
| 09/29/2026 13:20 | 724 | 41.14 |
| 09/29/2026 13:20 | 72 | 41.145 |
| 09/29/2026 13:20 | 2243 | 41.16 |
| 09/29/2026 13:20 | 757 | 41.16 |
| 09/29/2026 13:20 | 1 | 41.15 |
| 09/29/2026 13:20 | 223 | 41.15 |
| 09/29/2026 13:20 | 22 | 41.15 |
| 09/29/2026 13:20 | 1043 | 41.155 |
| 09/29/2026 13:20 | 995 | 41.155 |
| 09/29/2026 13:19 | 129 | 41.145 |
| 09/29/2026 13:19 | 6 | 41.15 |
| 09/29/2026 13:19 | 39 | 41.15 |
| 09/29/2026 13:19 | 112 | 41.15 |
| 09/29/2026 13:19 | 170 | 41.155 |
| 09/29/2026 13:19 | 3 | 41.155 |
| 09/29/2026 13:19 | 55 | 41.155 |
| 09/29/2026 13:18 | 68 | 41.17 |
| 09/29/2026 13:18 | 102 | 41.17 |
| 09/29/2026 13:18 | 110 | 41.165 |
| 09/29/2026 13:18 | 196 | 41.165 |
| 09/29/2026 13:18 | 144 | 41.165 |
| 09/29/2026 13:18 | 15 | 41.165 |
| 09/29/2026 13:18 | 59 | 41.165 |
| 09/29/2026 13:18 | 76 | 41.165 |
| 09/29/2026 13:18 | 6 | 41.165 |
| 09/29/2026 13:17 | 520 | 41.17 |
| 09/29/2026 13:17 | 14 | 41.165 |
| 09/29/2026 13:17 | 194 | 41.165 |
| 09/29/2026 13:17 | 1037 | 41.15 |
| 09/29/2026 13:17 | 184 | 41.15 |
| 09/29/2026 13:17 | 48 | 41.15 |
| 09/29/2026 13:17 | 172 | 41.155 |
| 09/29/2026 13:17 | 254 | 41.165 |
| 09/29/2026 13:16 | 226 | 41.18 |
| 09/29/2026 13:16 | 6 | 41.19 |
| 09/29/2026 13:16 | 2716 | 41.18 |
| 09/29/2026 13:16 | 2008 | 41.18 |
| 09/29/2026 13:16 | 410 | 41.18 |
| 09/29/2026 13:16 | 172 | 41.18 |
| 09/29/2026 13:16 | 4132 | 41.18 |
| 09/29/2026 13:16 | 90 | 41.18 |
| 09/29/2026 13:16 | 486 | 41.18 |
| 09/29/2026 13:16 | 441 | 41.185 |
| 09/29/2026 13:15 | 170 | 41.185 |
| 09/29/2026 13:15 | 24 | 41.185 |
| 09/29/2026 13:15 | 164 | 41.175 |
| 09/29/2026 13:15 | 358 | 41.175 |
| 09/29/2026 13:15 | 69 | 41.16 |
| 09/29/2026 13:15 | 213 | 41.155 |
| 09/29/2026 13:15 | 30 | 41.165 |
| 09/29/2026 13:15 | 243 | 41.16 |
| 09/29/2026 13:15 | 220 | 41.165 |
| 09/29/2026 13:15 | 112 | 41.165 |
| 09/29/2026 13:15 | 145 | 41.165 |
| 09/29/2026 13:15 | 213 | 41.165 |
| 09/29/2026 13:15 | 328 | 41.16 |
| 09/29/2026 13:15 | 66 | 41.17 |
| 09/29/2026 13:15 | 110 | 41.16 |
| 09/29/2026 13:15 | 132 | 41.16 |
| 09/29/2026 13:15 | 1079 | 41.165 |
| 09/29/2026 13:15 | 1011 | 41.17 |
| 09/29/2026 13:15 | 975 | 41.175 |
| 09/29/2026 13:15 | 795 | 41.18 |
| 09/29/2026 13:15 | 623 | 41.185 |
| 09/29/2026 13:15 | 505 | 41.19 |
| 09/29/2026 13:15 | 19 | 41.20 |
| 09/29/2026 13:15 | 110 | 41.20 |
| 09/29/2026 13:15 | 88 | 41.20 |
| 09/29/2026 13:15 | 86 | 41.205 |
| 09/29/2026 13:15 | 75 | 41.205 |
| 09/29/2026 13:15 | 6 | 41.21 |
| 09/29/2026 13:14 | 33 | 41.205 |
| 09/29/2026 13:14 | 277 | 41.20 |
| 09/29/2026 13:14 | 569 | 41.195 |
| 09/29/2026 13:14 | 54 | 41.185 |
| 09/29/2026 13:14 | 30 | 41.185 |
| 09/29/2026 13:14 | 126 | 41.185 |
| 09/29/2026 13:14 | 3702 | 41.19 |
| 09/29/2026 13:14 | 7 | 41.19 |
| 09/29/2026 13:14 | 280 | 41.195 |
| 09/29/2026 13:14 | 392 | 41.19 |
| 09/29/2026 13:14 | 336 | 41.18 |
| 09/29/2026 13:14 | 5 | 41.18 |
| 09/29/2026 13:14 | 502 | 41.175 |
| 09/29/2026 13:14 | 20 | 41.165 |
| 09/29/2026 13:14 | 134 | 41.165 |
| 09/29/2026 13:14 | 250 | 41.16 |
| 09/29/2026 13:14 | 250 | 41.14 |
| 09/29/2026 13:14 | 107 | 41.135 |
| 09/29/2026 13:14 | 35 | 41.135 |
| 09/29/2026 13:14 | 246 | 41.12 |
| 09/29/2026 13:14 | 103 | 41.12 |
| 09/29/2026 13:14 | 152 | 41.12 |
| 09/29/2026 13:14 | 66 | 41.12 |
| 09/29/2026 13:14 | 20 | 41.11 |
| 09/29/2026 13:14 | 121 | 41.11 |
| 09/29/2026 13:14 | 93 | 41.11 |
| 09/29/2026 13:14 | 148 | 41.11 |
| 09/29/2026 13:14 | 586 | 41.105 |
| 09/29/2026 13:14 | 138 | 41.09 |
| 09/29/2026 13:14 | 77 | 41.09 |
| 09/29/2026 13:14 | 4 | 41.09 |
| 09/29/2026 13:13 | 289 | 41.08 |
| 09/29/2026 13:13 | 73 | 41.09 |
| 09/29/2026 13:13 | 138 | 41.09 |
| 09/29/2026 13:13 | 20 | 41.085 |
| 09/29/2026 13:13 | 234 | 41.08 |
| 09/29/2026 13:13 | 6 | 41.08 |
| 09/29/2026 13:12 | 133 | 41.085 |
| 09/29/2026 13:12 | 53 | 41.085 |
| 09/29/2026 13:12 | 215 | 41.085 |
| 09/29/2026 13:12 | 257 | 41.10 |
| 09/29/2026 13:12 | 44 | 41.10 |
| 09/29/2026 13:11 | 58 | 41.105 |
| 09/29/2026 13:11 | 6 | 41.105 |
| 09/29/2026 13:11 | 190 | 41.115 |
| 09/29/2026 13:11 | 242 | 41.115 |
| 09/29/2026 13:11 | 25 | 41.115 |
| 09/29/2026 13:11 | 210 | 41.12 |
| 09/29/2026 13:11 | 43 | 41.12 |
| 09/29/2026 13:11 | 110 | 41.12 |
| 09/29/2026 13:11 | 26 | 41.12 |
| 09/29/2026 13:11 | 110 | 41.085 |
| 09/29/2026 13:11 | 139 | 41.085 |
| 09/29/2026 13:11 | 180 | 41.085 |
| 09/29/2026 13:11 | 84 | 41.085 |
| 09/29/2026 13:10 | 230 | 41.08 |
| 09/29/2026 13:10 | 45 | 41.08 |
| 09/29/2026 13:10 | 50 | 41.085 |
| 09/29/2026 13:10 | 132 | 41.085 |
| 09/29/2026 13:10 | 71 | 41.085 |
| 09/29/2026 13:10 | 20 | 41.085 |
| 09/29/2026 13:10 | 181 | 41.085 |
| 09/29/2026 13:10 | 110 | 41.09 |
| 09/29/2026 13:10 | 212 | 41.095 |
| 09/29/2026 13:10 | 9 | 41.085 |
| 09/29/2026 13:09 | 171 | 41.09 |
| 09/29/2026 13:09 | 42 | 41.09 |
| 09/29/2026 13:09 | 296 | 41.095 |
| 09/29/2026 13:09 | 96 | 41.105 |
| 09/29/2026 13:09 | 116 | 41.11 |
| 09/29/2026 13:09 | 22 | 41.11 |
| 09/29/2026 13:09 | 110 | 41.11 |
| 09/29/2026 13:09 | 264 | 41.11 |
| 09/29/2026 13:09 | 80 | 41.105 |
| 09/29/2026 13:09 | 362 | 41.105 |
| 09/29/2026 13:09 | 319 | 41.11 |
| 09/29/2026 13:09 | 8 | 41.115 |
| 09/29/2026 13:09 | 110 | 41.115 |
| 09/29/2026 13:09 | 66 | 41.115 |
| 09/29/2026 13:09 | 213 | 41.11 |
| 09/29/2026 13:09 | 110 | 41.105 |
| 09/29/2026 13:09 | 44 | 41.11 |
| 09/29/2026 13:09 | 110 | 41.105 |
| 09/29/2026 13:09 | 30 | 41.11 |
| 09/29/2026 13:09 | 107 | 41.11 |
| 09/29/2026 13:09 | 825 | 41.105 |
| 09/29/2026 13:09 | 898 | 41.10 |
| 09/29/2026 13:09 | 1350 | 41.095 |
| 09/29/2026 13:09 | 560 | 41.09 |
| 09/29/2026 13:09 | 212 | 41.095 |
| 09/29/2026 13:09 | 213 | 41.10 |
| 09/29/2026 13:09 | 511 | 41.08 |
| 09/29/2026 13:08 | 289 | 41.095 |
| 09/29/2026 13:08 | 267 | 41.105 |
| 09/29/2026 13:08 | 10 | 41.095 |
| 09/29/2026 13:08 | 2 | 41.095 |
| 09/29/2026 13:08 | 144 | 41.095 |
| 09/29/2026 13:08 | 22 | 41.095 |
| 09/29/2026 13:08 | 118 | 41.08 |
| 09/29/2026 13:08 | 110 | 41.055 |
| 09/29/2026 13:08 | 13 | 41.055 |
| 09/29/2026 13:08 | 33 | 41.055 |
| 09/29/2026 13:08 | 114 | 41.07 |
| 09/29/2026 13:08 | 401 | 41.075 |
| 09/29/2026 13:08 | 224 | 41.085 |
| 09/29/2026 13:08 | 7 | 41.085 |
| 09/29/2026 13:08 | 4 | 41.10 |
| 09/29/2026 13:08 | 396 | 41.095 |
| 09/29/2026 13:07 | 110 | 41.085 |
| 09/29/2026 13:07 | 249 | 41.075 |
| 09/29/2026 13:07 | 205 | 41.08 |
| 09/29/2026 13:07 | 233 | 41.09 |
| 09/29/2026 13:07 | 120 | 41.08 |
| 09/29/2026 13:07 | 442 | 41.085 |
| 09/29/2026 13:07 | 213 | 41.09 |
| 09/29/2026 13:07 | 110 | 41.09 |
| 09/29/2026 13:07 | 110 | 41.085 |
| 09/29/2026 13:07 | 463 | 41.075 |
| 09/29/2026 13:07 | 661 | 41.075 |
| 09/29/2026 13:07 | 397 | 41.08 |
| 09/29/2026 13:07 | 77 | 41.09 |
| 09/29/2026 13:07 | 66 | 41.08 |
| 09/29/2026 13:07 | 246 | 41.085 |
| 09/29/2026 13:07 | 148 | 41.09 |
| 09/29/2026 13:07 | 311 | 41.095 |
| 09/29/2026 13:07 | 229 | 41.10 |
| 09/29/2026 13:07 | 60 | 41.105 |
| 09/29/2026 13:07 | 35 | 41.105 |
| 09/29/2026 13:07 | 10543 | 41.10 |
| 09/29/2026 13:07 | 213 | 41.09 |
| 09/29/2026 13:07 | 155 | 41.08 |
| 09/29/2026 13:07 | 213 | 41.085 |
| 09/29/2026 13:07 | 213 | 41.085 |
| 09/29/2026 13:07 | 80 | 41.085 |
| 09/29/2026 13:07 | 169 | 41.085 |
| 09/29/2026 13:07 | 357 | 41.07 |
| 09/29/2026 13:07 | 27 | 41.06 |
| 09/29/2026 13:07 | 158 | 41.06 |
| 09/29/2026 13:07 | 24 | 41.06 |
| 09/29/2026 13:07 | 360 | 41.06 |
| 09/29/2026 13:07 | 664 | 41.055 |
| 09/29/2026 13:07 | 298 | 41.05 |
| 09/29/2026 13:07 | 203 | 41.05 |
| 09/29/2026 13:07 | 298 | 41.045 |
| 09/29/2026 13:07 | 64 | 41.04 |
| 09/29/2026 13:07 | 190 | 41.045 |
| 09/29/2026 13:06 | 406 | 41.045 |
| 09/29/2026 13:06 | 6 | 41.055 |
| 09/29/2026 13:06 | 269 | 41.06 |
| 09/29/2026 13:06 | 135 | 41.06 |
| 09/29/2026 13:06 | 64 | 41.065 |
| 09/29/2026 13:06 | 78 | 41.07 |
| 09/29/2026 13:06 | 422 | 41.04 |
| 09/29/2026 13:06 | 183 | 41.045 |
| 09/29/2026 13:06 | 28 | 41.045 |
| 09/29/2026 13:06 | 88 | 41.045 |
| 09/29/2026 13:06 | 61 | 41.045 |
| 09/29/2026 13:05 | 88 | 41.06 |
| 09/29/2026 13:05 | 28 | 41.06 |
| 09/29/2026 13:05 | 236 | 41.06 |
| 09/29/2026 13:05 | 12 | 41.06 |
| 09/29/2026 13:05 | 264 | 41.0575 |
| 09/29/2026 13:05 | 6 | 41.05 |
| 09/29/2026 13:05 | 213 | 41.05 |
| 09/29/2026 13:05 | 273 | 41.05 |
| 09/29/2026 13:04 | 587 | 41.06 |
| 09/29/2026 13:04 | 211 | 41.06 |
| 09/29/2026 13:04 | 48 | 41.06 |
| 09/29/2026 13:04 | 20 | 41.06 |
| 09/29/2026 13:04 | 8 | 41.055 |
| 09/29/2026 13:03 | 518 | 41.07 |
| 09/29/2026 13:03 | 25 | 41.08 |
| 09/29/2026 13:03 | 280 | 41.085 |
| 09/29/2026 13:03 | 319 | 41.075 |
| 09/29/2026 13:03 | 366 | 41.075 |
| 09/29/2026 13:03 | 64 | 41.075 |
| 09/29/2026 13:03 | 212 | 41.06 |
| 09/29/2026 13:03 | 609 | 41.055 |
| 09/29/2026 13:03 | 203 | 41.04 |
| 09/29/2026 13:03 | 116 | 41.04 |
| 09/29/2026 13:03 | 124 | 41.04 |
| 09/29/2026 13:03 | 65 | 41.04 |
| 09/29/2026 13:03 | 264 | 41.035 |
| 09/29/2026 13:03 | 107 | 41.035 |
| 09/29/2026 13:02 | 47 | 41.04 |
| 09/29/2026 13:02 | 4 | 41.04 |
| 09/29/2026 13:02 | 18 | 41.04 |
| 09/29/2026 13:02 | 258 | 41.045 |
| 09/29/2026 13:02 | 70 | 41.04 |
| 09/29/2026 13:02 | 285 | 41.045 |
| 09/29/2026 13:02 | 88 | 41.035 |
| 09/29/2026 13:02 | 143 | 41.035 |
| 09/29/2026 13:02 | 68 | 41.04 |
| 09/29/2026 13:02 | 412 | 41.045 |
| 09/29/2026 13:02 | 88 | 41.035 |
| 09/29/2026 13:02 | 130 | 41.035 |
| 09/29/2026 13:02 | 88 | 41.04 |
| 09/29/2026 13:02 | 500 | 41.035 |
| 09/29/2026 13:02 | 88 | 41.04 |
| 09/29/2026 13:02 | 96 | 41.04 |
| 09/29/2026 13:02 | 544 | 41.045 |
| 09/29/2026 13:02 | 88 | 41.05 |
| 09/29/2026 13:02 | 283 | 41.06 |
| 09/29/2026 13:02 | 195 | 41.065 |
| 09/29/2026 13:02 | 193 | 41.07 |
| 09/29/2026 13:02 | 10 | 41.075 |
| 09/29/2026 13:02 | 368 | 41.085 |
| 09/29/2026 13:02 | 130 | 41.08 |
| 09/29/2026 13:02 | 22 | 41.07 |
| 09/29/2026 13:02 | 108 | 41.07 |
| 09/29/2026 13:02 | 40 | 41.07 |
| 09/29/2026 13:02 | 22 | 41.07 |
| 09/29/2026 13:02 | 112 | 41.07 |
| 09/29/2026 13:02 | 312 | 41.065 |
| 09/29/2026 13:02 | 130 | 41.07 |
| 09/29/2026 13:02 | 131 | 41.07 |
| 09/29/2026 13:02 | 2443 | 41.045 |
| 09/29/2026 12:59 | 67 | 41.075 |
| 09/29/2026 12:59 | 56 | 41.075 |
| 09/29/2026 12:59 | 6 | 41.07 |
| 09/29/2026 12:59 | 33 | 41.075 |
| 09/29/2026 12:59 | 270 | 41.07 |
| 09/29/2026 12:59 | 30 | 41.07 |
| 09/29/2026 12:59 | 213 | 41.07 |
| 09/29/2026 12:59 | 264 | 41.065 |
| 09/29/2026 12:59 | 19 | 41.065 |
| 09/29/2026 12:59 | 36 | 41.065 |
| 09/29/2026 12:59 | 76 | 41.055 |
| 09/29/2026 12:59 | 946 | 41.065 |
| 09/29/2026 12:58 | 213 | 41.06 |
| 09/29/2026 12:58 | 6 | 41.06 |
| 09/29/2026 12:58 | 2 | 41.06 |
| 09/29/2026 12:58 | 9 | 41.05 |
| 09/29/2026 12:58 | 228 | 41.045 |
| 09/29/2026 12:58 | 69 | 41.035 |
| 09/29/2026 12:58 | 224 | 41.03 |
| 09/29/2026 12:58 | 56 | 41.025 |
| 09/29/2026 12:57 | 100 | 41.015 |
| 09/29/2026 12:57 | 221 | 41.02 |
| 09/29/2026 12:57 | 81 | 41.025 |
| 09/29/2026 12:57 | 129 | 41.03 |
| 09/29/2026 12:57 | 100 | 41.035 |
| 09/29/2026 12:57 | 130 | 41.035 |
| 09/29/2026 12:56 | 172 | 41.035 |
| 09/29/2026 12:56 | 289 | 41.035 |
| 09/29/2026 12:56 | 289 | 41.035 |
| 09/29/2026 12:56 | 35 | 41.035 |
| 09/29/2026 12:56 | 55 | 41.035 |
| 09/29/2026 12:56 | 16 | 41.035 |
| 09/29/2026 12:56 | 17 | 41.035 |
| 09/29/2026 12:56 | 36 | 41.035 |
| 09/29/2026 12:56 | 310 | 41.035 |
| 09/29/2026 12:56 | 21 | 41.035 |
| 09/29/2026 12:56 | 310 | 41.035 |
| 09/29/2026 12:56 | 247 | 41.035 |
| 09/29/2026 12:56 | 63 | 41.035 |
| 09/29/2026 12:56 | 103 | 41.035 |
| 09/29/2026 12:56 | 583 | 41.035 |
| 09/29/2026 12:56 | 389 | 41.035 |
| 09/29/2026 12:56 | 69 | 41.035 |
| 09/29/2026 12:56 | 128 | 41.035 |
| 09/29/2026 12:56 | 182 | 41.035 |
| 09/29/2026 12:56 | 337 | 41.03 |
| 09/29/2026 12:55 | 6 | 41.03 |
| 09/29/2026 12:55 | 52 | 41.045 |
| 09/29/2026 12:55 | 224 | 41.045 |
| 09/29/2026 12:55 | 130 | 41.055 |
| 09/29/2026 12:54 | 30 | 41.06 |
| 09/29/2026 12:54 | 62 | 41.06 |
| 09/29/2026 12:54 | 635 | 41.06 |
| 09/29/2026 12:54 | 365 | 41.06 |
| 09/29/2026 12:54 | 4 | 41.045 |
| 09/29/2026 12:54 | 2 | 41.04 |
| 09/29/2026 12:54 | 10 | 41.035 |
| 09/29/2026 12:54 | 6 | 41.035 |
| 09/29/2026 12:54 | 52 | 41.04 |
| 09/29/2026 12:54 | 2 | 41.04 |
| 09/29/2026 12:53 | 523 | 41.03 |
| 09/29/2026 12:53 | 402 | 41.03 |
| 09/29/2026 12:53 | 876 | 41.04 |
| 09/29/2026 12:53 | 121 | 41.04 |
| 09/29/2026 12:53 | 3 | 41.04 |
| 09/29/2026 12:53 | 4 | 41.035 |
| 09/29/2026 12:53 | 2 | 41.035 |
| 09/29/2026 12:53 | 6 | 41.025 |
| 09/29/2026 12:52 | 156 | 41.025 |
| 09/29/2026 12:52 | 52 | 41.025 |
| 09/29/2026 12:52 | 182 | 41.03 |
| 09/29/2026 12:52 | 109 | 41.03 |
| 09/29/2026 12:52 | 3 | 41.035 |
| 09/29/2026 12:51 | 556 | 41.025 |
| 09/29/2026 12:51 | 457 | 41.025 |
| 09/29/2026 12:51 | 5 | 41.03 |
| 09/29/2026 12:51 | 33 | 41.01 |
| 09/29/2026 12:50 | 1376 | 41.015 |
| 09/29/2026 12:50 | 160 | 41.02 |
| 09/29/2026 12:50 | 53 | 41.02 |
| 09/29/2026 12:50 | 609 | 41.015 |
| 09/29/2026 12:50 | 2 | 41.01 |
| 09/29/2026 12:50 | 225 | 40.995 |
| 09/29/2026 12:50 | 232 | 40.995 |
| 09/29/2026 12:50 | 40 | 40.99 |
| 09/29/2026 12:50 | 49 | 40.99 |
| 09/29/2026 12:50 | 101 | 40.99 |
| 09/29/2026 12:50 | 19 | 40.985 |
| 09/29/2026 12:50 | 5 | 40.985 |
| 09/29/2026 12:50 | 7 | 40.97 |
| 09/29/2026 12:50 | 358 | 40.97 |
| 09/29/2026 12:49 | 50 | 40.965 |
| 09/29/2026 12:49 | 23 | 40.99 |
| 09/29/2026 12:49 | 214 | 40.99 |
| 09/29/2026 12:49 | 341 | 40.995 |
| 09/29/2026 12:49 | 598 | 41.01 |
| 09/29/2026 12:49 | 209 | 41.015 |
| 09/29/2026 12:49 | 145 | 41.01 |
| 09/29/2026 12:49 | 724 | 41.01 |
| 09/29/2026 12:48 | 314 | 41.025 |
| 09/29/2026 12:48 | 6 | 41.025 |
| 09/29/2026 12:48 | 226 | 41.035 |
| 09/29/2026 12:48 | 22 | 41.035 |
| 09/29/2026 12:48 | 340 | 41.015 |
| 09/29/2026 12:47 | 3 | 41.015 |
| 09/29/2026 12:47 | 6 | 41.015 |
| 09/29/2026 12:47 | 128 | 41.02 |
| 09/29/2026 12:47 | 42 | 41.02 |
| 09/29/2026 12:47 | 170 | 41.02 |
| 09/29/2026 12:46 | 336 | 41.01 |
| 09/29/2026 12:46 | 151 | 41.015 |
| 09/29/2026 12:46 | 170 | 41.015 |
| 09/29/2026 12:46 | 6 | 41.015 |
| 09/29/2026 12:46 | 50 | 41.025 |
| 09/29/2026 12:46 | 1 | 41.025 |
| 09/29/2026 12:46 | 38 | 41.015 |
| 09/29/2026 12:46 | 19 | 41.015 |
| 09/29/2026 12:45 | 353 | 41.015 |
| 09/29/2026 12:45 | 94 | 41.01 |
| 09/29/2026 12:45 | 146 | 41.01 |
| 09/29/2026 12:45 | 155 | 41.01 |
| 09/29/2026 12:45 | 1197 | 41.02 |
| 09/29/2026 12:45 | 213 | 41.02 |
| 09/29/2026 12:45 | 6 | 41.015 |
| 09/29/2026 12:45 | 213 | 41.02 |
| 09/29/2026 12:45 | 645 | 41.005 |
| 09/29/2026 12:44 | 118 | 40.975 |
| 09/29/2026 12:44 | 100 | 40.975 |
| 09/29/2026 12:44 | 434 | 40.96 |
| 09/29/2026 12:43 | 253 | 40.955 |
| 09/29/2026 12:43 | 237 | 40.97 |
| 09/29/2026 12:43 | 110 | 40.985 |
| 09/29/2026 12:43 | 3 | 40.975 |
| 09/29/2026 12:43 | 22 | 40.975 |
| 09/29/2026 12:43 | 19 | 40.97 |
| 09/29/2026 12:43 | 46 | 40.965 |
| 09/29/2026 12:43 | 220 | 40.965 |
| 09/29/2026 12:43 | 10 | 40.965 |
| 09/29/2026 12:43 | 87 | 40.96 |
| 09/29/2026 12:43 | 213 | 40.955 |
| 09/29/2026 12:43 | 20 | 40.935 |
| 09/29/2026 12:43 | 6 | 40.93 |
| 09/29/2026 12:42 | 162 | 40.94 |
| 09/29/2026 12:42 | 90 | 40.94 |
| 09/29/2026 12:42 | 378 | 40.945 |
| 09/29/2026 12:42 | 80 | 40.95 |
| 09/29/2026 12:42 | 40 | 40.945 |
| 09/29/2026 12:42 | 6 | 40.935 |
| 09/29/2026 12:41 | 97 | 40.935 |
| 09/29/2026 12:40 | 20 | 40.94 |
| 09/29/2026 12:40 | 6 | 40.94 |
| 09/29/2026 12:40 | 6 | 40.935 |
| 09/29/2026 12:40 | 212 | 40.92 |
| 09/29/2026 12:40 | 41 | 40.91 |
| 09/29/2026 12:40 | 213 | 40.91 |
| 09/29/2026 12:40 | 616 | 40.91 |
| 09/29/2026 12:40 | 630 | 40.905 |
| 09/29/2026 12:39 | 6 | 40.90 |
| 09/29/2026 12:39 | 12 | 40.885 |
| 09/29/2026 12:39 | 2 | 40.88 |
| 09/29/2026 12:38 | 212 | 40.88 |
| 09/29/2026 12:38 | 788 | 40.875 |
| 09/29/2026 12:38 | 6 | 40.87 |
| 09/29/2026 12:38 | 213 | 40.88 |
| 09/29/2026 12:38 | 89 | 40.89 |
| 09/29/2026 12:38 | 29 | 40.885 |
| 09/29/2026 12:37 | 208 | 40.885 |
| 09/29/2026 12:37 | 6 | 40.875 |
| 09/29/2026 12:37 | 866 | 40.88 |
| 09/29/2026 12:37 | 150 | 40.88 |
| 09/29/2026 12:37 | 239 | 40.885 |
| 09/29/2026 12:37 | 98 | 40.885 |
| 09/29/2026 12:37 | 51 | 40.885 |
| 09/29/2026 12:36 | 223 | 40.88 |
| 09/29/2026 12:36 | 19 | 40.88 |
| 09/29/2026 12:36 | 9 | 40.875 |
| 09/29/2026 12:36 | 100 | 40.87 |
| 09/29/2026 12:36 | 164 | 40.865 |
| 09/29/2026 12:36 | 192 | 40.865 |
| 09/29/2026 12:36 | 12 | 40.86 |
| 09/29/2026 12:36 | 6 | 40.855 |
| 09/29/2026 12:35 | 180 | 40.84 |
| 09/29/2026 12:35 | 29 | 40.835 |
| 09/29/2026 12:35 | 65 | 40.835 |
| 09/29/2026 12:35 | 74 | 40.83 |
| 09/29/2026 12:35 | 15 | 40.83 |
| 09/29/2026 12:35 | 50 | 40.825 |
| 09/29/2026 12:35 | 211 | 40.82 |
| 09/29/2026 12:35 | 493 | 40.835 |
| 09/29/2026 12:35 | 9 | 40.835 |
| 09/29/2026 12:34 | 346 | 40.855 |
| 09/29/2026 12:34 | 12 | 40.855 |
| 09/29/2026 12:33 | 107 | 40.855 |
| 09/29/2026 12:33 | 76 | 40.855 |
| 09/29/2026 12:33 | 293 | 40.85 |
| 09/29/2026 12:33 | 8 | 40.855 |
| 09/29/2026 12:33 | 198 | 40.84 |
| 09/29/2026 12:33 | 227 | 40.84 |
| 09/29/2026 12:33 | 582 | 40.845 |
| 09/29/2026 12:33 | 1059 | 40.845 |
| 09/29/2026 12:33 | 155 | 40.845 |
| 09/29/2026 12:33 | 423 | 40.845 |
| 09/29/2026 12:33 | 361 | 40.845 |
| 09/29/2026 12:33 | 991 | 40.845 |
| 09/29/2026 12:33 | 19 | 40.845 |
| 09/29/2026 12:33 | 69 | 40.845 |
| 09/29/2026 12:33 | 966 | 40.845 |
| 09/29/2026 12:33 | 69 | 40.845 |
| 09/29/2026 12:33 | 17 | 40.845 |
| 09/29/2026 12:33 | 180 | 40.845 |
| 09/29/2026 12:33 | 178 | 40.845 |
| 09/29/2026 12:33 | 200 | 40.845 |
| 09/29/2026 12:33 | 801 | 40.845 |
| 09/29/2026 12:33 | 1300 | 40.845 |
| 09/29/2026 12:33 | 430 | 40.845 |
| 09/29/2026 12:33 | 880 | 40.845 |
| 09/29/2026 12:33 | 110 | 40.845 |
| 09/29/2026 12:33 | 151 | 40.845 |
| 09/29/2026 12:33 | 310 | 40.845 |
| 09/29/2026 12:33 | 1111 | 40.845 |
| 09/29/2026 12:33 | 523 | 40.845 |
| 09/29/2026 12:33 | 38 | 40.845 |
| 09/29/2026 12:33 | 443 | 40.845 |
| 09/29/2026 12:33 | 92 | 40.845 |
| 09/29/2026 12:33 | 110 | 40.845 |
| 09/29/2026 12:33 | 132 | 40.845 |
| 09/29/2026 12:33 | 1619 | 40.845 |
| 09/29/2026 12:33 | 284 | 40.845 |
| 09/29/2026 12:33 | 235 | 40.85 |
| 09/29/2026 12:32 | 33 | 40.845 |
| 09/29/2026 12:32 | 231 | 40.845 |
| 09/29/2026 12:32 | 284 | 40.85 |
| 09/29/2026 12:32 | 109 | 40.845 |
| 09/29/2026 12:32 | 248 | 40.845 |
| 09/29/2026 12:32 | 204 | 40.84 |
| 09/29/2026 12:32 | 6 | 40.83 |
| 09/29/2026 12:31 | 153 | 40.86 |
| 09/29/2026 12:31 | 137 | 40.87 |
| 09/29/2026 12:31 | 160 | 40.875 |
| 09/29/2026 12:31 | 38 | 40.885 |
| 09/29/2026 12:31 | 23 | 40.885 |
| 09/29/2026 12:31 | 39 | 40.885 |
| 09/29/2026 12:31 | 38 | 40.88 |
| 09/29/2026 12:31 | 50 | 40.88 |
| 09/29/2026 12:31 | 642 | 40.87 |
| 09/29/2026 12:31 | 26 | 40.86 |
| 09/29/2026 12:31 | 157 | 40.86 |
| 09/29/2026 12:31 | 155 | 40.855 |
| 09/29/2026 12:31 | 9 | 40.855 |
| 09/29/2026 12:31 | 25 | 40.855 |
| 09/29/2026 12:31 | 19 | 40.855 |
| 09/29/2026 12:31 | 33 | 40.855 |
| 09/29/2026 12:31 | 120 | 40.855 |
| 09/29/2026 12:31 | 225 | 40.845 |
| 09/29/2026 12:31 | 7 | 40.84 |
| 09/29/2026 12:31 | 29 | 40.84 |
| 09/29/2026 12:31 | 155 | 40.835 |
| 09/29/2026 12:31 | 407 | 40.84 |
| 09/29/2026 12:31 | 36 | 40.85 |
| 09/29/2026 12:31 | 400 | 40.86 |
| 09/29/2026 12:31 | 159 | 40.85 |
| 09/29/2026 12:31 | 73 | 40.845 |
| 09/29/2026 12:31 | 46 | 40.835 |
| 09/29/2026 12:31 | 101 | 40.825 |
| 09/29/2026 12:30 | 160 | 40.83 |
| 09/29/2026 12:30 | 117 | 40.84 |
| 09/29/2026 12:30 | 853 | 40.85 |
| 09/29/2026 12:30 | 387 | 40.85 |
| 09/29/2026 12:30 | 2051 | 40.85 |
| 09/29/2026 12:30 | 1321 | 40.85 |
| 09/29/2026 12:30 | 549 | 40.85 |
| 09/29/2026 12:30 | 172 | 40.85 |
| 09/29/2026 12:30 | 133 | 40.85 |
| 09/29/2026 12:30 | 172 | 40.85 |
| 09/29/2026 12:30 | 172 | 40.85 |
| 09/29/2026 12:30 | 172 | 40.85 |
| 09/29/2026 12:30 | 414 | 40.85 |
| 09/29/2026 12:30 | 384 | 40.85 |
| 09/29/2026 12:30 | 787 | 40.85 |
| 09/29/2026 12:30 | 160 | 40.85 |
| 09/29/2026 12:30 | 413 | 40.85 |
| 09/29/2026 12:30 | 132 | 40.85 |
| 09/29/2026 12:30 | 110 | 40.85 |
| 09/29/2026 12:30 | 22 | 40.85 |
| 09/29/2026 12:30 | 16 | 40.85 |
| 09/29/2026 12:30 | 43 | 40.85 |
| 09/29/2026 12:30 | 192 | 40.85 |
| 09/29/2026 12:30 | 1176 | 40.85 |
| 09/29/2026 12:30 | 72 | 40.845 |
| 09/29/2026 12:30 | 136 | 40.855 |
| 09/29/2026 12:30 | 80 | 40.86 |
| 09/29/2026 12:30 | 50 | 40.865 |
| 09/29/2026 12:30 | 223 | 40.865 |
| 09/29/2026 12:30 | 50 | 40.875 |
| 09/29/2026 12:30 | 6 | 40.865 |
| 09/29/2026 12:30 | 132 | 40.87 |
| 09/29/2026 12:30 | 7 | 40.87 |
| 09/29/2026 12:30 | 82 | 40.87 |
| 09/29/2026 12:30 | 54 | 40.87 |
| 09/29/2026 12:30 | 35 | 40.87 |
| 09/29/2026 12:30 | 31 | 40.87 |
| 09/29/2026 12:30 | 365 | 40.86 |
| 09/29/2026 12:29 | 20 | 40.84 |
| 09/29/2026 12:29 | 230 | 40.83 |
| 09/29/2026 12:29 | 8 | 40.80 |
| 09/29/2026 12:29 | 2 | 40.805 |
| 09/29/2026 12:29 | 2305 | 40.80 |
| 09/29/2026 12:29 | 268 | 40.805 |
| 09/29/2026 12:29 | 403 | 40.815 |
| 09/29/2026 12:29 | 536 | 40.82 |
| 09/29/2026 12:29 | 29 | 40.82 |
| 09/29/2026 12:29 | 284 | 40.815 |
| 09/29/2026 12:29 | 308 | 40.815 |
| 09/29/2026 12:29 | 476 | 40.815 |
| 09/29/2026 12:29 | 56 | 40.81 |
| 09/29/2026 12:29 | 56 | 40.81 |
| 09/29/2026 12:29 | 76 | 40.81 |
| 09/29/2026 12:29 | 110 | 40.81 |
| 09/29/2026 12:29 | 270 | 40.815 |
| 09/29/2026 12:29 | 649 | 40.82 |
| 09/29/2026 12:29 | 763 | 40.825 |
| 09/29/2026 12:29 | 374 | 40.83 |
| 09/29/2026 12:29 | 833 | 40.835 |
| 09/29/2026 12:29 | 1380 | 40.84 |
| 09/29/2026 12:29 | 623 | 40.845 |
| 09/29/2026 12:29 | 20 | 40.855 |
| 09/29/2026 12:29 | 52 | 40.855 |
| 09/29/2026 12:29 | 6 | 40.855 |
| 09/29/2026 12:29 | 18 | 40.86 |
| 09/29/2026 12:29 | 212 | 40.86 |
| 09/29/2026 12:28 | 328 | 40.855 |
| 09/29/2026 12:28 | 35 | 40.855 |
| 09/29/2026 12:28 | 114 | 40.85 |
| 09/29/2026 12:28 | 70 | 40.85 |
| 09/29/2026 12:28 | 80 | 40.85 |
| 09/29/2026 12:28 | 444 | 40.86 |
| 09/29/2026 12:28 | 170 | 40.86 |
| 09/29/2026 12:28 | 156 | 40.875 |
| 09/29/2026 12:28 | 89 | 40.87 |
| 09/29/2026 12:28 | 1176 | 40.875 |
| 09/29/2026 12:28 | 211 | 40.88 |
| 09/29/2026 12:27 | 100 | 40.88 |
| 09/29/2026 12:27 | 20 | 40.88 |
| 09/29/2026 12:27 | 62 | 40.875 |
| 09/29/2026 12:27 | 158 | 40.875 |
| 09/29/2026 12:27 | 397 | 40.885 |
| 09/29/2026 12:27 | 416 | 40.89 |
| 09/29/2026 12:27 | 6 | 40.875 |
| 09/29/2026 12:27 | 802 | 40.88 |
| 09/29/2026 12:27 | 654 | 40.88 |
| 09/29/2026 12:27 | 132 | 40.875 |
| 09/29/2026 12:27 | 45 | 40.88 |
| 09/29/2026 12:26 | 310 | 40.88 |
| 09/29/2026 12:26 | 1004 | 40.875 |
| 09/29/2026 12:26 | 148 | 40.855 |
| 09/29/2026 12:26 | 162 | 40.86 |
| 09/29/2026 12:26 | 161 | 40.865 |
| 09/29/2026 12:26 | 165 | 40.865 |
| 09/29/2026 12:26 | 448 | 40.865 |
| 09/29/2026 12:26 | 562 | 40.87 |
| 09/29/2026 12:26 | 615 | 40.865 |
| 09/29/2026 12:26 | 58 | 40.855 |
| 09/29/2026 12:26 | 100 | 40.865 |
| 09/29/2026 12:26 | 611 | 40.87 |
| 09/29/2026 12:26 | 8 | 40.88 |
| 09/29/2026 12:26 | 119 | 40.885 |
| 09/29/2026 12:26 | 31 | 40.885 |
| 09/29/2026 12:26 | 164 | 40.885 |
| 09/29/2026 12:26 | 184 | 40.89 |
| 09/29/2026 12:26 | 281 | 40.895 |
| 09/29/2026 12:26 | 380 | 40.90 |
| 09/29/2026 12:26 | 1805 | 40.90 |
| 09/29/2026 12:26 | 233 | 40.91 |
| 09/29/2026 12:26 | 1 | 40.91 |
| 09/29/2026 12:26 | 122 | 40.92 |
| 09/29/2026 12:26 | 162 | 40.92 |
| 09/29/2026 12:26 | 51 | 40.92 |
| 09/29/2026 12:26 | 366 | 40.925 |
| 09/29/2026 12:26 | 132 | 40.925 |
| 09/29/2026 12:26 | 66 | 40.925 |
| 09/29/2026 12:26 | 162 | 40.925 |
| 09/29/2026 12:26 | 51 | 40.925 |
| 09/29/2026 12:26 | 192 | 40.94 |
| 09/29/2026 12:26 | 19 | 40.94 |
| 09/29/2026 12:26 | 100 | 40.95 |
| 09/29/2026 12:26 | 50 | 40.95 |
| 09/29/2026 12:26 | 6 | 40.955 |
| 09/29/2026 12:26 | 588 | 40.96 |
| 09/29/2026 12:26 | 281 | 40.965 |
| 09/29/2026 12:26 | 170 | 40.97 |
| 09/29/2026 12:26 | 1347 | 40.98 |
| 09/29/2026 12:26 | 139 | 40.985 |
| 09/29/2026 12:26 | 24 | 40.985 |
| 09/29/2026 12:26 | 1000 | 40.99 |
| 09/29/2026 12:25 | 68 | 40.995 |
| 09/29/2026 12:25 | 15 | 40.995 |
| 09/29/2026 12:25 | 12 | 40.98 |
| 09/29/2026 12:25 | 132 | 40.975 |
| 09/29/2026 12:25 | 233 | 40.975 |
| 09/29/2026 12:25 | 68 | 40.965 |
| 09/29/2026 12:25 | 6 | 40.965 |
| 09/29/2026 12:25 | 256 | 40.955 |
| 09/29/2026 12:25 | 213 | 40.955 |
| 09/29/2026 12:25 | 250 | 40.965 |
| 09/29/2026 12:25 | 10 | 40.97 |
| 09/29/2026 12:25 | 206 | 40.97 |
| 09/29/2026 12:24 | 265 | 40.98 |
| 09/29/2026 12:24 | 20 | 40.98 |
| 09/29/2026 12:24 | 38 | 40.98 |
| 09/29/2026 12:24 | 6 | 40.97 |
| 09/29/2026 12:24 | 82 | 40.975 |
| 09/29/2026 12:24 | 8 | 40.98 |
| 09/29/2026 12:23 | 6 | 40.965 |
| 09/29/2026 12:23 | 118 | 40.965 |
| 09/29/2026 12:23 | 261 | 40.97 |
| 09/29/2026 12:23 | 254 | 40.975 |
| 09/29/2026 12:23 | 209 | 40.985 |
| 09/29/2026 12:23 | 193 | 40.985 |
| 09/29/2026 12:23 | 43 | 40.98 |
| 09/29/2026 12:22 | 235 | 40.975 |
| 09/29/2026 12:22 | 177 | 40.975 |
| 09/29/2026 12:22 | 588 | 40.975 |
| 09/29/2026 12:22 | 6 | 40.975 |
| 09/29/2026 12:22 | 154 | 40.985 |
| 09/29/2026 12:22 | 161 | 40.99 |
| 09/29/2026 12:22 | 557 | 41.00 |
| 09/29/2026 12:22 | 773 | 40.995 |
| 09/29/2026 12:22 | 363 | 40.99 |
| 09/29/2026 12:22 | 1045 | 41.00 |
| 09/29/2026 12:22 | 208 | 40.995 |
| 09/29/2026 12:22 | 210 | 40.99 |
| 09/29/2026 12:22 | 765 | 41.00 |
| 09/29/2026 12:22 | 558 | 41.00 |
| 09/29/2026 12:22 | 178 | 40.995 |
| 09/29/2026 12:22 | 311 | 40.995 |
| 09/29/2026 12:22 | 428 | 40.99 |
| 09/29/2026 12:22 | 198 | 40.995 |
| 09/29/2026 12:22 | 379 | 41.00 |
| 09/29/2026 12:22 | 179 | 40.99 |
| 09/29/2026 12:22 | 972 | 41.00 |
| 09/29/2026 12:22 | 179 | 40.99 |
| 09/29/2026 12:22 | 825 | 40.995 |
| 09/29/2026 12:22 | 1020 | 40.995 |
| 09/29/2026 12:22 | 950 | 40.99 |
| 09/29/2026 12:22 | 563 | 40.985 |
| 09/29/2026 12:22 | 342 | 40.99 |
| 09/29/2026 12:22 | 21 | 40.99 |
| 09/29/2026 12:22 | 106 | 40.995 |
| 09/29/2026 12:22 | 272 | 40.995 |
| 09/29/2026 12:22 | 606 | 41.00 |
| 09/29/2026 12:22 | 80 | 41.01 |
| 09/29/2026 12:22 | 586 | 41.01 |
| 09/29/2026 12:22 | 181 | 41.015 |
| 09/29/2026 12:21 | 6 | 41.025 |
| 09/29/2026 12:21 | 155 | 41.025 |
| 09/29/2026 12:21 | 145 | 41.03 |
| 09/29/2026 12:21 | 19 | 41.035 |
| 09/29/2026 12:21 | 11 | 41.035 |
| 09/29/2026 12:21 | 145 | 41.03 |
| 09/29/2026 12:21 | 142 | 41.02 |
| 09/29/2026 12:21 | 5 | 41.02 |
| 09/29/2026 12:21 | 51 | 41.02 |
| 09/29/2026 12:21 | 123 | 41.02 |
| 09/29/2026 12:21 | 61 | 41.005 |
| 09/29/2026 12:21 | 288 | 41.005 |
| 09/29/2026 12:21 | 10 | 41.01 |
| 09/29/2026 12:21 | 44 | 41.01 |
| 09/29/2026 12:21 | 392 | 41.02 |
| 09/29/2026 12:20 | 172 | 41.01 |
| 09/29/2026 12:20 | 83 | 41.02 |
| 09/29/2026 12:20 | 6 | 41.02 |
| 09/29/2026 12:20 | 64 | 41.015 |
| 09/29/2026 12:20 | 279 | 41.02 |
| 09/29/2026 12:20 | 194 | 41.02 |
| 09/29/2026 12:20 | 319 | 41.01 |
| 09/29/2026 12:20 | 89 | 41.015 |
| 09/29/2026 12:20 | 252 | 41.01 |
| 09/29/2026 12:20 | 119 | 41.005 |
| 09/29/2026 12:20 | 70 | 41.005 |
| 09/29/2026 12:20 | 151 | 41.005 |
| 09/29/2026 12:20 | 6 | 41.01 |
| 09/29/2026 12:19 | 120 | 41.015 |
| 09/29/2026 12:19 | 128 | 41.015 |
| 09/29/2026 12:19 | 213 | 41.02 |
| 09/29/2026 12:19 | 8 | 41.02 |
| 09/29/2026 12:19 | 10 | 41.015 |
| 09/29/2026 12:19 | 6 | 41.015 |
| 09/29/2026 12:19 | 494 | 41.02 |
| 09/29/2026 12:18 | 100 | 41.03 |
| 09/29/2026 12:18 | 176 | 41.025 |
| 09/29/2026 12:18 | 119 | 41.035 |
| 09/29/2026 12:18 | 168 | 41.035 |
| 09/29/2026 12:18 | 54 | 41.035 |
| 09/29/2026 12:18 | 140 | 41.035 |
| 09/29/2026 12:18 | 56 | 41.035 |
| 09/29/2026 12:18 | 6 | 41.025 |
| 09/29/2026 12:18 | 23 | 41.03 |
| 09/29/2026 12:17 | 1198 | 41.03 |
| 09/29/2026 12:17 | 136 | 41.035 |
| 09/29/2026 12:17 | 197 | 41.05 |
| 09/29/2026 12:17 | 29 | 41.05 |
| 09/29/2026 12:17 | 66 | 41.05 |
| 09/29/2026 12:17 | 21 | 41.05 |
| 09/29/2026 12:17 | 25 | 41.045 |
| 09/29/2026 12:17 | 566 | 41.045 |
| 09/29/2026 12:17 | 211 | 41.045 |
| 09/29/2026 12:17 | 111 | 41.05 |
| 09/29/2026 12:17 | 6 | 41.05 |
| 09/29/2026 12:16 | 15 | 41.06 |
| 09/29/2026 12:16 | 46 | 41.06 |
| 09/29/2026 12:16 | 232 | 41.05 |
| 09/29/2026 12:16 | 213 | 41.055 |
| 09/29/2026 12:16 | 61 | 41.055 |
| 09/29/2026 12:16 | 241 | 41.055 |
| 09/29/2026 12:16 | 44 | 41.06 |
| 09/29/2026 12:16 | 6 | 41.06 |
| 09/29/2026 12:16 | 75 | 41.065 |
| 09/29/2026 12:16 | 87 | 41.065 |
| 09/29/2026 12:16 | 238 | 41.06 |
| 09/29/2026 12:16 | 888 | 41.055 |
| 09/29/2026 12:16 | 68 | 41.065 |
| 09/29/2026 12:16 | 452 | 41.07 |
| 09/29/2026 12:15 | 320 | 41.075 |
| 09/29/2026 12:15 | 106 | 41.08 |
| 09/29/2026 12:15 | 139 | 41.08 |
| 09/29/2026 12:14 | 266 | 41.09 |
| 09/29/2026 12:14 | 1 | 41.09 |
| 09/29/2026 12:14 | 64 | 41.105 |
| 09/29/2026 12:14 | 392 | 41.105 |
| 09/29/2026 12:14 | 176 | 41.11 |
| 09/29/2026 12:13 | 345 | 41.10 |
| 09/29/2026 12:13 | 176 | 41.095 |
| 09/29/2026 12:13 | 1039 | 41.095 |
| 09/29/2026 12:13 | 2500 | 41.10 |
| 09/29/2026 12:13 | 479 | 41.11 |
| 09/29/2026 12:13 | 840 | 41.11 |
| 09/29/2026 12:13 | 58 | 41.10 |
| 09/29/2026 12:13 | 38 | 41.10 |
| 09/29/2026 12:13 | 154 | 41.105 |
| 09/29/2026 12:13 | 169 | 41.11 |
| 09/29/2026 12:13 | 735 | 41.105 |
| 09/29/2026 12:13 | 49 | 41.10 |
| 09/29/2026 12:13 | 1151 | 41.10 |
| 09/29/2026 12:13 | 362 | 41.10 |
| 09/29/2026 12:13 | 383 | 41.10 |
| 09/29/2026 12:13 | 25 | 41.095 |
| 09/29/2026 12:13 | 66 | 41.095 |
| 09/29/2026 12:13 | 114 | 41.10 |
| 09/29/2026 12:13 | 52 | 41.10 |
| 09/29/2026 12:13 | 154 | 41.10 |
| 09/29/2026 12:13 | 88 | 41.10 |
| 09/29/2026 12:13 | 504 | 41.10 |
| 09/29/2026 12:13 | 3522 | 41.10 |
| 09/29/2026 12:13 | 2413 | 41.10 |
| 09/29/2026 12:13 | 1249 | 41.10 |
| 09/29/2026 12:12 | 111 | 41.095 |
| 09/29/2026 12:12 | 33 | 41.095 |
| 09/29/2026 12:12 | 56 | 41.10 |
| 09/29/2026 12:12 | 154 | 41.085 |
| 09/29/2026 12:12 | 75 | 41.085 |
| 09/29/2026 12:12 | 129 | 41.085 |
| 09/29/2026 12:12 | 90 | 41.085 |
| 09/29/2026 12:12 | 6 | 41.075 |
| 09/29/2026 12:11 | 32 | 41.075 |
| 09/29/2026 12:11 | 41 | 41.08 |
| 09/29/2026 12:11 | 67 | 41.08 |
| 09/29/2026 12:11 | 41 | 41.08 |
| 09/29/2026 12:11 | 41 | 41.08 |
| 09/29/2026 12:11 | 94 | 41.085 |
| 09/29/2026 12:11 | 208 | 41.085 |
| 09/29/2026 12:11 | 99 | 41.08 |
| 09/29/2026 12:11 | 798 | 41.085 |
| 09/29/2026 12:10 | 6 | 41.085 |
| 09/29/2026 12:09 | 125 | 41.095 |
| 09/29/2026 12:09 | 40 | 41.09 |
| 09/29/2026 12:09 | 6 | 41.09 |
| 09/29/2026 12:09 | 20 | 41.10 |
| 09/29/2026 12:09 | 165 | 41.075 |
| 09/29/2026 12:09 | 50 | 41.065 |
| 09/29/2026 12:09 | 694 | 41.075 |
| 09/29/2026 12:09 | 489 | 41.07 |
| 09/29/2026 12:09 | 27 | 41.07 |
| 09/29/2026 12:09 | 69 | 41.075 |
| 09/29/2026 12:09 | 129 | 41.075 |
| 09/29/2026 12:09 | 201 | 41.07 |
| 09/29/2026 12:09 | 27 | 41.07 |
| 09/29/2026 12:09 | 1026 | 41.07 |
| 09/29/2026 12:09 | 421 | 41.075 |
| 09/29/2026 12:09 | 171 | 41.075 |
| 09/29/2026 12:09 | 75 | 41.075 |
| 09/29/2026 12:09 | 129 | 41.075 |
| 09/29/2026 12:09 | 75 | 41.07 |
| 09/29/2026 12:09 | 75 | 41.07 |
| 09/29/2026 12:09 | 165 | 41.06 |
| 09/29/2026 12:08 | 169 | 41.065 |
| 09/29/2026 12:08 | 22 | 41.07 |
| 09/29/2026 12:08 | 122 | 41.07 |
| 09/29/2026 12:08 | 44 | 41.07 |
| 09/29/2026 12:08 | 27 | 41.07 |
| 09/29/2026 12:08 | 31 | 41.07 |
| 09/29/2026 12:08 | 66 | 41.07 |
| 09/29/2026 12:08 | 90 | 41.07 |
| 09/29/2026 12:08 | 197 | 41.07 |
| 09/29/2026 12:08 | 58 | 41.07 |
| 09/29/2026 12:08 | 22 | 41.07 |
| 09/29/2026 12:08 | 44 | 41.07 |
| 09/29/2026 12:08 | 44 | 41.07 |
| 09/29/2026 12:08 | 60 | 41.07 |
| 09/29/2026 12:08 | 64 | 41.07 |
| 09/29/2026 12:08 | 12 | 41.07 |
| 09/29/2026 12:08 | 592 | 41.065 |
| 09/29/2026 12:08 | 133 | 41.055 |
| 09/29/2026 12:08 | 259 | 41.055 |
| 09/29/2026 12:08 | 866 | 41.06 |
| 09/29/2026 12:08 | 12 | 41.06 |
| 09/29/2026 12:08 | 375 | 41.065 |
| 09/29/2026 12:08 | 2269 | 41.065 |
| 09/29/2026 12:08 | 69 | 41.065 |
| 09/29/2026 12:08 | 642 | 41.065 |
| 09/29/2026 12:08 | 12 | 41.065 |
| 09/29/2026 12:07 | 41 | 41.06 |
| 09/29/2026 12:07 | 154 | 41.06 |
| 09/29/2026 12:07 | 113 | 41.05 |
| 09/29/2026 12:07 | 42 | 41.05 |
| 09/29/2026 12:07 | 62 | 41.05 |
| 09/29/2026 12:07 | 88 | 41.05 |
| 09/29/2026 12:07 | 6 | 41.045 |
| 09/29/2026 12:07 | 200 | 41.055 |
| 09/29/2026 12:06 | 316 | 41.06 |
| 09/29/2026 12:06 | 6 | 41.06 |
| 09/29/2026 12:06 | 30 | 41.06 |
| 09/29/2026 12:06 | 40 | 41.07 |
| 09/29/2026 12:06 | 349 | 41.055 |
| 09/29/2026 12:06 | 10 | 41.06 |
| 09/29/2026 12:06 | 86 | 41.055 |
| 09/29/2026 12:05 | 218 | 41.055 |
| 09/29/2026 12:05 | 836 | 41.055 |
| 09/29/2026 12:05 | 6 | 41.055 |
| 09/29/2026 12:05 | 119 | 41.06 |
| 09/29/2026 12:05 | 139 | 41.055 |
| 09/29/2026 12:05 | 200 | 41.055 |
| 09/29/2026 12:04 | 6 | 41.05 |
| 09/29/2026 12:04 | 621 | 41.055 |
| 09/29/2026 12:04 | 12 | 41.055 |
| 09/29/2026 12:04 | 90 | 41.05 |
| 09/29/2026 12:04 | 34 | 41.055 |
| 09/29/2026 12:04 | 224 | 41.06 |
| 09/29/2026 12:04 | 415 | 41.08 |
| 09/29/2026 12:04 | 481 | 41.075 |
| 09/29/2026 12:04 | 177 | 41.065 |
| 09/29/2026 12:04 | 53 | 41.07 |
| 09/29/2026 12:04 | 27 | 41.07 |
| 09/29/2026 12:04 | 155 | 41.07 |
| 09/29/2026 12:04 | 39 | 41.07 |
| 09/29/2026 12:04 | 285 | 41.07 |
| 09/29/2026 12:04 | 132 | 41.07 |
| 09/29/2026 12:04 | 698 | 41.075 |
| 09/29/2026 12:04 | 200 | 41.07 |
| 09/29/2026 12:04 | 6 | 41.065 |
| 09/29/2026 12:04 | 200 | 41.07 |
| 09/29/2026 12:04 | 89 | 41.065 |
| 09/29/2026 12:04 | 117 | 41.06 |
| 09/29/2026 12:03 | 6 | 41.045 |
| 09/29/2026 12:03 | 76 | 41.05 |
| 09/29/2026 12:03 | 149 | 41.05 |
| 09/29/2026 12:02 | 110 | 41.0475 |
| 09/29/2026 12:02 | 609 | 41.045 |
| 09/29/2026 12:02 | 37 | 41.05 |
| 09/29/2026 12:02 | 206 | 41.065 |
| 09/29/2026 12:02 | 6 | 41.07 |
| 09/29/2026 12:02 | 215 | 41.08 |
| 09/29/2026 12:02 | 213 | 41.085 |
| 09/29/2026 12:02 | 50 | 41.08 |
| 09/29/2026 12:02 | 20 | 41.075 |
| 09/29/2026 12:01 | 162 | 41.08 |
| 09/29/2026 12:01 | 72 | 41.075 |
| 09/29/2026 12:01 | 22 | 41.075 |
| 09/29/2026 12:01 | 268 | 41.075 |
| 09/29/2026 12:01 | 6 | 41.065 |
| 09/29/2026 12:01 | 943 | 41.07 |
| 09/29/2026 12:01 | 110 | 41.07 |
| 09/29/2026 12:01 | 247 | 41.07 |
| 09/29/2026 12:01 | 172 | 41.075 |
| 09/29/2026 12:01 | 74 | 41.075 |
| 09/29/2026 12:01 | 264 | 41.08 |
| 09/29/2026 12:01 | 21 | 41.08 |
| 09/29/2026 12:01 | 36 | 41.085 |
| 09/29/2026 12:01 | 23 | 41.085 |
| 09/29/2026 12:01 | 205 | 41.08 |
| 09/29/2026 12:01 | 6 | 41.08 |
| 09/29/2026 12:00 | 213 | 41.09 |
| 09/29/2026 12:00 | 1 | 41.08 |
| 09/29/2026 12:00 | 253 | 41.08 |
| 09/29/2026 11:59 | 11 | 41.09 |
| 09/29/2026 11:59 | 283 | 41.095 |
| 09/29/2026 11:59 | 13 | 41.095 |
| 09/29/2026 11:59 | 3114 | 41.10 |
| 09/29/2026 11:59 | 78 | 41.10 |
| 09/29/2026 11:59 | 100 | 41.105 |
| 09/29/2026 11:58 | 10 | 41.105 |
| 09/29/2026 11:58 | 522 | 41.10 |
| 09/29/2026 11:58 | 595 | 41.105 |
| 09/29/2026 11:58 | 6 | 41.105 |
| 09/29/2026 11:58 | 177 | 41.105 |
| 09/29/2026 11:58 | 81 | 41.095 |
| 09/29/2026 11:58 | 103 | 41.09 |
| 09/29/2026 11:58 | 107 | 41.09 |
| 09/29/2026 11:58 | 6 | 41.075 |
| 09/29/2026 11:57 | 198 | 41.105 |
| 09/29/2026 11:57 | 47 | 41.105 |
| 09/29/2026 11:57 | 208 | 41.105 |
| 09/29/2026 11:57 | 6 | 41.105 |
| 09/29/2026 11:56 | 244 | 41.115 |
| 09/29/2026 11:56 | 3 | 41.12 |
| 09/29/2026 11:56 | 6 | 41.105 |
| 09/29/2026 11:55 | 255 | 41.115 |
| 09/29/2026 11:55 | 16 | 41.115 |
| 09/29/2026 11:55 | 18 | 41.115 |
| 09/29/2026 11:55 | 508 | 41.12 |
| 09/29/2026 11:55 | 225 | 41.12 |
| 09/29/2026 11:55 | 11 | 41.13 |
| 09/29/2026 11:55 | 121 | 41.13 |
| 09/29/2026 11:55 | 56 | 41.11 |
| 09/29/2026 11:55 | 6 | 41.12 |
| 09/29/2026 11:55 | 14 | 41.125 |
| 09/29/2026 11:55 | 52 | 41.125 |
| 09/29/2026 11:55 | 14 | 41.125 |
| 09/29/2026 11:55 | 270 | 41.125 |
| 09/29/2026 11:55 | 89 | 41.12 |
| 09/29/2026 11:55 | 169 | 41.115 |
| 09/29/2026 11:55 | 58 | 41.115 |
| 09/29/2026 11:55 | 13 | 41.125 |
| 09/29/2026 11:55 | 346 | 41.125 |
| 09/29/2026 11:55 | 200 | 41.125 |
| 09/29/2026 11:55 | 536 | 41.11 |
| 09/29/2026 11:55 | 6 | 41.11 |
| 09/29/2026 11:54 | 557 | 41.12 |
| 09/29/2026 11:54 | 89 | 41.12 |
| 09/29/2026 11:54 | 6 | 41.12 |
| 09/29/2026 11:54 | 12 | 41.13 |
| 09/29/2026 11:54 | 200 | 41.13 |
| 09/29/2026 11:54 | 88 | 41.11 |
| 09/29/2026 11:54 | 214 | 41.105 |
| 09/29/2026 11:53 | 336 | 41.105 |
| 09/29/2026 11:53 | 22 | 41.10 |
| 09/29/2026 11:53 | 48 | 41.10 |
| 09/29/2026 11:53 | 234 | 41.10 |
| 09/29/2026 11:53 | 213 | 41.105 |
| 09/29/2026 11:53 | 50 | 41.11 |
| 09/29/2026 11:53 | 99 | 41.105 |
| 09/29/2026 11:53 | 7 | 41.095 |
| 09/29/2026 11:53 | 280 | 41.095 |
| 09/29/2026 11:53 | 2747 | 41.10 |
| 09/29/2026 11:53 | 2999 | 41.10 |
| 09/29/2026 11:53 | 200 | 41.08 |
| 09/29/2026 11:53 | 188 | 41.075 |
| 09/29/2026 11:53 | 39 | 41.075 |
| 09/29/2026 11:52 | 25 | 41.065 |
| 09/29/2026 11:52 | 6 | 41.065 |
| 09/29/2026 11:52 | 127 | 41.055 |
| 09/29/2026 11:52 | 138 | 41.055 |
| 09/29/2026 11:52 | 132 | 41.05 |
| 09/29/2026 11:52 | 165 | 41.045 |
| 09/29/2026 11:52 | 57 | 41.045 |
| 09/29/2026 11:52 | 190 | 41.045 |
| 09/29/2026 11:52 | 59 | 41.045 |
| 09/29/2026 11:51 | 7 | 41.05 |
| 09/29/2026 11:51 | 228 | 41.045 |
| 09/29/2026 11:51 | 65 | 41.04 |
| 09/29/2026 11:51 | 69 | 41.03 |
| 09/29/2026 11:51 | 247 | 41.035 |
| 09/29/2026 11:51 | 211 | 41.045 |
| 09/29/2026 11:51 | 6 | 41.05 |
| 09/29/2026 11:50 | 231 | 41.06 |
| 09/29/2026 11:50 | 6 | 41.06 |
| 09/29/2026 11:50 | 529 | 41.06 |
| 09/29/2026 11:49 | 14 | 41.075 |
| 09/29/2026 11:49 | 87 | 41.065 |
| 09/29/2026 11:49 | 226 | 41.065 |
| 09/29/2026 11:49 | 2 | 41.05 |
| 09/29/2026 11:49 | 147 | 41.05 |
| 09/29/2026 11:49 | 66 | 41.05 |
| 09/29/2026 11:49 | 73 | 41.05 |
| 09/29/2026 11:49 | 28 | 41.05 |
| 09/29/2026 11:49 | 262 | 41.06 |
| 09/29/2026 11:49 | 6 | 41.06 |
| 09/29/2026 11:48 | 148 | 41.07 |
| 09/29/2026 11:48 | 22 | 41.07 |
| 09/29/2026 11:48 | 98 | 41.07 |
| 09/29/2026 11:48 | 126 | 41.07 |
| 09/29/2026 11:48 | 522 | 41.075 |
| 09/29/2026 11:48 | 383 | 41.065 |
| 09/29/2026 11:48 | 94 | 41.07 |
| 09/29/2026 11:48 | 76 | 41.07 |
| 09/29/2026 11:48 | 98 | 41.065 |
| 09/29/2026 11:48 | 97 | 41.06 |
| 09/29/2026 11:47 | 545 | 41.065 |
| 09/29/2026 11:47 | 200 | 41.07 |
| 09/29/2026 11:47 | 59 | 41.07 |
| 09/29/2026 11:47 | 34 | 41.07 |
| 09/29/2026 11:47 | 19 | 41.07 |
| 09/29/2026 11:47 | 119 | 41.06 |
| 09/29/2026 11:47 | 6 | 41.04 |
| 09/29/2026 11:47 | 215 | 41.035 |
| 09/29/2026 11:47 | 119 | 41.035 |
| 09/29/2026 11:47 | 6 | 40.97 |
| 09/29/2026 11:46 | 6 | 40.97 |
| 09/29/2026 11:46 | 94 | 40.97 |
| 09/29/2026 11:46 | 8 | 40.965 |
| 09/29/2026 11:46 | 91 | 40.965 |
| 09/29/2026 11:45 | 169 | 40.95 |
| 09/29/2026 11:45 | 48 | 40.95 |
| 09/29/2026 11:45 | 94 | 40.945 |
| 09/29/2026 11:45 | 96 | 40.94 |
| 09/29/2026 11:45 | 7 | 40.935 |
| 09/29/2026 11:45 | 269 | 40.955 |
| 09/29/2026 11:45 | 227 | 40.965 |
| 09/29/2026 11:45 | 95 | 40.97 |
| 09/29/2026 11:45 | 599 | 40.97 |
| 09/29/2026 11:45 | 621 | 40.965 |
| 09/29/2026 11:44 | 88 | 40.97 |
| 09/29/2026 11:44 | 6 | 40.97 |
| 09/29/2026 11:44 | 6 | 40.96 |
| 09/29/2026 11:44 | 320 | 40.96 |
| 09/29/2026 11:44 | 249 | 40.945 |
| 09/29/2026 11:44 | 47 | 40.945 |
| 09/29/2026 11:44 | 142 | 40.94 |
| 09/29/2026 11:44 | 190 | 40.935 |
| 09/29/2026 11:44 | 78 | 40.935 |
| 09/29/2026 11:44 | 6 | 40.935 |
| 09/29/2026 11:43 | 200 | 40.95 |
| 09/29/2026 11:43 | 458 | 40.945 |
| 09/29/2026 11:43 | 200 | 40.93 |
| 09/29/2026 11:43 | 176 | 40.95 |
| 09/29/2026 11:43 | 434 | 40.95 |
| 09/29/2026 11:43 | 53 | 40.945 |
| 09/29/2026 11:43 | 260 | 40.945 |
| 09/29/2026 11:43 | 6 | 40.93 |
| 09/29/2026 11:42 | 286 | 40.925 |
| 09/29/2026 11:42 | 502 | 40.93 |
| 09/29/2026 11:42 | 6 | 40.93 |
| 09/29/2026 11:42 | 316 | 40.94 |
| 09/29/2026 11:42 | 874 | 40.94 |
| 09/29/2026 11:42 | 38 | 40.95 |
| 09/29/2026 11:42 | 389 | 40.945 |
| 09/29/2026 11:42 | 68 | 40.95 |
| 09/29/2026 11:42 | 276 | 40.96 |
| 09/29/2026 11:42 | 375 | 40.955 |
| 09/29/2026 11:42 | 277 | 40.965 |
| 09/29/2026 11:42 | 291 | 40.965 |
| 09/29/2026 11:42 | 608 | 40.98 |
| 09/29/2026 11:42 | 273 | 40.98 |
| 09/29/2026 11:42 | 1825 | 40.98 |
| 09/29/2026 11:42 | 6034 | 40.98 |
| 09/29/2026 11:42 | 1162 | 40.98 |
| 09/29/2026 11:42 | 749 | 40.975 |
| 09/29/2026 11:42 | 1149 | 40.97 |
| 09/29/2026 11:42 | 29 | 40.965 |
| 09/29/2026 11:42 | 6 | 40.96 |
| 09/29/2026 11:42 | 30 | 40.965 |
| 09/29/2026 11:41 | 235 | 40.965 |
| 09/29/2026 11:41 | 86 | 40.95 |
| 09/29/2026 11:41 | 6 | 40.95 |
| 09/29/2026 11:41 | 342 | 40.945 |
| 09/29/2026 11:41 | 230 | 40.95 |
| 09/29/2026 11:41 | 357 | 40.955 |
| 09/29/2026 11:41 | 862 | 40.965 |
| 09/29/2026 11:41 | 307 | 40.97 |
| 09/29/2026 11:40 | 2366 | 40.98 |
| 09/29/2026 11:40 | 500 | 40.99 |
| 09/29/2026 11:40 | 433 | 40.985 |
| 09/29/2026 11:40 | 42 | 40.995 |
| 09/29/2026 11:40 | 228 | 40.995 |
| 09/29/2026 11:40 | 95 | 40.99 |
| 09/29/2026 11:40 | 6 | 40.98 |
| 09/29/2026 11:40 | 233 | 40.985 |
| 09/29/2026 11:40 | 320 | 40.99 |
| 09/29/2026 11:40 | 307 | 40.995 |
| 09/29/2026 11:39 | 76 | 41.00 |
| 09/29/2026 11:39 | 25 | 41.005 |
| 09/29/2026 11:39 | 17 | 41.005 |
| 09/29/2026 11:39 | 4 | 41.005 |
| 09/29/2026 11:39 | 100 | 41.005 |
| 09/29/2026 11:39 | 97 | 41.00 |
| 09/29/2026 11:39 | 6 | 40.99 |
| 09/29/2026 11:39 | 21 | 40.995 |
| 09/29/2026 11:39 | 97 | 40.995 |
| 09/29/2026 11:39 | 222 | 40.99 |
| 09/29/2026 11:39 | 411 | 40.995 |
| 09/29/2026 11:39 | 52 | 40.995 |
| 09/29/2026 11:39 | 515 | 41.00 |
| 09/29/2026 11:39 | 6 | 41.00 |
| 09/29/2026 11:38 | 6 | 40.995 |
| 09/29/2026 11:38 | 97 | 40.99 |
| 09/29/2026 11:38 | 211 | 40.99 |
| 09/29/2026 11:38 | 98 | 40.98 |
| 09/29/2026 11:38 | 100 | 40.975 |
| 09/29/2026 11:37 | 82 | 40.975 |
| 09/29/2026 11:37 | 7 | 40.975 |
| 09/29/2026 11:37 | 411 | 40.975 |
| 09/29/2026 11:37 | 275 | 40.975 |
| 09/29/2026 11:37 | 992 | 40.975 |
| 09/29/2026 11:37 | 145 | 40.98 |
| 09/29/2026 11:37 | 228 | 40.975 |
| 09/29/2026 11:37 | 1236 | 40.975 |
| 09/29/2026 11:37 | 1210 | 40.98 |
| 09/29/2026 11:37 | 40 | 40.98 |
| 09/29/2026 11:37 | 706 | 40.99 |
| 09/29/2026 11:37 | 32 | 40.99 |
| 09/29/2026 11:36 | 750 | 41.00 |
| 09/29/2026 11:36 | 76 | 40.995 |
| 09/29/2026 11:36 | 236 | 41.00 |
| 09/29/2026 11:36 | 33 | 41.00 |
| 09/29/2026 11:36 | 60 | 41.00 |
| 09/29/2026 11:36 | 25 | 41.00 |
| 09/29/2026 11:36 | 295 | 41.00 |
| 09/29/2026 11:36 | 875 | 40.995 |
| 09/29/2026 11:36 | 6 | 40.995 |
| 09/29/2026 11:36 | 97 | 41.005 |
| 09/29/2026 11:35 | 156 | 40.99 |
| 09/29/2026 11:35 | 55 | 40.99 |
| 09/29/2026 11:35 | 159 | 40.985 |
| 09/29/2026 11:35 | 108 | 40.98 |
| 09/29/2026 11:35 | 6 | 40.97 |
| 09/29/2026 11:35 | 209 | 40.98 |
| 09/29/2026 11:35 | 682 | 40.985 |
| 09/29/2026 11:35 | 169 | 40.985 |
| 09/29/2026 11:35 | 6 | 40.99 |
| 09/29/2026 11:35 | 496 | 41.00 |
| 09/29/2026 11:35 | 247 | 41.005 |
| 09/29/2026 11:35 | 287 | 41.01 |
| 09/29/2026 11:34 | 120 | 41.02 |
| 09/29/2026 11:34 | 22 | 41.01 |
| 09/29/2026 11:34 | 6 | 41.005 |
| 09/29/2026 11:34 | 260 | 41.01 |
| 09/29/2026 11:34 | 284 | 41.005 |
| 09/29/2026 11:34 | 149 | 40.995 |
| 09/29/2026 11:34 | 25 | 40.995 |
| 09/29/2026 11:33 | 75 | 40.995 |
| 09/29/2026 11:33 | 9 | 41.00 |
| 09/29/2026 11:33 | 50 | 41.00 |
| 09/29/2026 11:32 | 405 | 40.985 |
| 09/29/2026 11:32 | 145 | 40.99 |
| 09/29/2026 11:32 | 7 | 40.985 |
| 09/29/2026 11:32 | 16 | 40.975 |
| 09/29/2026 11:32 | 39 | 40.98 |
| 09/29/2026 11:32 | 89 | 40.975 |
| 09/29/2026 11:32 | 144 | 40.975 |
| 09/29/2026 11:32 | 7 | 40.965 |
| 09/29/2026 11:31 | 13 | 40.975 |
| 09/29/2026 11:31 | 217 | 40.975 |
| 09/29/2026 11:31 | 23 | 40.97 |
| 09/29/2026 11:31 | 7 | 40.97 |
| 09/29/2026 11:31 | 399 | 40.98 |
| 09/29/2026 11:31 | 528 | 40.985 |
| 09/29/2026 11:31 | 820 | 40.99 |
| 09/29/2026 11:30 | 72 | 40.995 |
| 09/29/2026 11:30 | 156 | 40.995 |
| 09/29/2026 11:30 | 29 | 40.99 |
| 09/29/2026 11:30 | 7 | 40.98 |
| 09/29/2026 11:30 | 10 | 40.98 |
| 09/29/2026 11:30 | 228 | 40.98 |
| 09/29/2026 11:30 | 40 | 40.99 |
| 09/29/2026 11:30 | 8 | 40.985 |
| 09/29/2026 11:29 | 30 | 40.985 |
| 09/29/2026 11:29 | 435 | 40.99 |
| 09/29/2026 11:29 | 848 | 40.995 |
| 09/29/2026 11:29 | 337 | 41.00 |
| 09/29/2026 11:29 | 4 | 41.015 |
| 09/29/2026 11:29 | 88 | 41.015 |
| 09/29/2026 11:29 | 226 | 41.01 |
| 09/29/2026 11:29 | 13 | 41.01 |
| 09/29/2026 11:29 | 292 | 41.01 |
| 09/29/2026 11:29 | 90 | 41.005 |
| 09/29/2026 11:29 | 8 | 40.995 |
| 09/29/2026 11:29 | 291 | 41.00 |
| 09/29/2026 11:29 | 474 | 41.00 |
| 09/29/2026 11:29 | 200 | 41.015 |
| 09/29/2026 11:29 | 198 | 41.005 |
| 09/29/2026 11:28 | 166 | 41.015 |
| 09/29/2026 11:28 | 69 | 41.015 |
| 09/29/2026 11:28 | 47 | 41.015 |
| 09/29/2026 11:28 | 47 | 41.015 |
| 09/29/2026 11:28 | 36 | 41.015 |
| 09/29/2026 11:28 | 86 | 41.025 |
| 09/29/2026 11:28 | 500 | 41.035 |
| 09/29/2026 11:28 | 96 | 41.03 |
| 09/29/2026 11:28 | 21 | 41.025 |
| 09/29/2026 11:28 | 317 | 41.03 |
| 09/29/2026 11:28 | 9 | 41.03 |
| 09/29/2026 11:27 | 311 | 41.04 |
| 09/29/2026 11:27 | 9 | 41.04 |
| 09/29/2026 11:26 | 66 | 41.04 |
| 09/29/2026 11:26 | 63 | 41.03 |
| 09/29/2026 11:26 | 314 | 41.025 |
| 09/29/2026 11:26 | 247 | 41.015 |
| 09/29/2026 11:26 | 11 | 41.015 |
| 09/29/2026 11:26 | 640 | 41.02 |
| 09/29/2026 11:26 | 171 | 41.02 |
| 09/29/2026 11:26 | 311 | 41.025 |
| 09/29/2026 11:26 | 46 | 41.03 |
| 09/29/2026 11:26 | 96 | 41.03 |
| 09/29/2026 11:26 | 72 | 41.03 |
| 09/29/2026 11:26 | 96 | 41.035 |
| 09/29/2026 11:26 | 208 | 41.03 |
| 09/29/2026 11:25 | 50 | 41.04 |
| 09/29/2026 11:25 | 88 | 41.04 |
| 09/29/2026 11:25 | 12 | 41.025 |
| 09/29/2026 11:25 | 318 | 41.035 |
| 09/29/2026 11:25 | 314 | 41.04 |
| 09/29/2026 11:24 | 187 | 41.045 |
| 09/29/2026 11:24 | 154 | 41.045 |
| 09/29/2026 11:24 | 211 | 41.045 |
| 09/29/2026 11:24 | 175 | 41.03 |
| 09/29/2026 11:24 | 71 | 41.045 |
| 09/29/2026 11:24 | 29 | 41.04 |
| 09/29/2026 11:24 | 278 | 41.035 |
| 09/29/2026 11:24 | 14 | 41.04 |
| 09/29/2026 11:24 | 246 | 41.05 |
| 09/29/2026 11:24 | 213 | 41.055 |
| 09/29/2026 11:23 | 89 | 41.07 |
| 09/29/2026 11:23 | 92 | 41.065 |
| 09/29/2026 11:23 | 154 | 41.065 |
| 09/29/2026 11:23 | 154 | 41.07 |
| 09/29/2026 11:23 | 306 | 41.065 |
| 09/29/2026 11:23 | 191 | 41.065 |
| 09/29/2026 11:23 | 22 | 41.065 |
| 09/29/2026 11:23 | 574 | 41.07 |
| 09/29/2026 11:23 | 734 | 41.075 |
| 09/29/2026 11:23 | 89 | 41.09 |
| 09/29/2026 11:23 | 306 | 41.09 |
| 09/29/2026 11:23 | 473 | 41.095 |
| 09/29/2026 11:23 | 154 | 41.10 |
| 09/29/2026 11:23 | 1273 | 41.10 |
| 09/29/2026 11:22 | 544 | 41.11 |
| 09/29/2026 11:22 | 1140 | 41.115 |
| 09/29/2026 11:22 | 698 | 41.115 |
| 09/29/2026 11:22 | 98 | 41.12 |
| 09/29/2026 11:22 | 246 | 41.125 |
| 09/29/2026 11:22 | 514 | 41.13 |
| 09/29/2026 11:22 | 13 | 41.125 |
| 09/29/2026 11:22 | 17 | 41.125 |
| 09/29/2026 11:22 | 986 | 41.13 |
| 09/29/2026 11:22 | 615 | 41.12 |
| 09/29/2026 11:22 | 375 | 41.115 |
| 09/29/2026 11:22 | 208 | 41.105 |
| 09/29/2026 11:22 | 2 | 41.105 |
| 09/29/2026 11:22 | 18 | 41.105 |
| 09/29/2026 11:22 | 17 | 41.105 |
| 09/29/2026 11:22 | 57 | 41.105 |
| 09/29/2026 11:22 | 5943 | 41.10 |
| 09/29/2026 11:22 | 65 | 41.09 |
| 09/29/2026 11:22 | 763 | 41.09 |
| 09/29/2026 11:21 | 850 | 41.075 |
| 09/29/2026 11:21 | 14 | 41.08 |
| 09/29/2026 11:21 | 87 | 41.085 |
| 09/29/2026 11:20 | 419 | 41.075 |
| 09/29/2026 11:20 | 17 | 41.065 |
| 09/29/2026 11:20 | 16 | 41.07 |
| 09/29/2026 11:20 | 152 | 41.07 |
| 09/29/2026 11:20 | 178 | 41.075 |
| 09/29/2026 11:20 | 31 | 41.075 |
| 09/29/2026 11:19 | 42 | 41.065 |
| 09/29/2026 11:19 | 100 | 41.065 |
| 09/29/2026 11:19 | 206 | 41.06 |
| 09/29/2026 11:19 | 109 | 41.055 |
| 09/29/2026 11:18 | 214 | 41.045 |
| 09/29/2026 11:18 | 286 | 41.05 |
| 09/29/2026 11:18 | 24 | 41.045 |
| 09/29/2026 11:18 | 415 | 41.045 |
| 09/29/2026 11:18 | 19 | 41.05 |
| 09/29/2026 11:18 | 12 | 41.05 |
| 09/29/2026 11:18 | 132 | 41.045 |
| 09/29/2026 11:18 | 75 | 41.03 |
| 09/29/2026 11:18 | 10 | 41.03 |
| 09/29/2026 11:18 | 86 | 41.015 |
| 09/29/2026 11:18 | 283 | 41.01 |
| 09/29/2026 11:18 | 89 | 41.00 |
| 09/29/2026 11:18 | 320 | 40.995 |
| 09/29/2026 11:17 | 3 | 40.995 |
| 09/29/2026 11:17 | 208 | 40.995 |
| 09/29/2026 11:17 | 471 | 41.00 |
| 09/29/2026 11:17 | 78 | 41.01 |
| 09/29/2026 11:16 | 73 | 41.005 |
| 09/29/2026 11:16 | 349 | 41.005 |
| 09/29/2026 11:16 | 595 | 41.01 |
| 09/29/2026 11:16 | 394 | 41.015 |
| 09/29/2026 11:16 | 616 | 41.015 |
| 09/29/2026 11:16 | 23 | 41.015 |
| 09/29/2026 11:16 | 22 | 41.015 |
| 09/29/2026 11:16 | 32 | 41.025 |
| 09/29/2026 11:16 | 132 | 41.01 |
| 09/29/2026 11:16 | 106 | 41.005 |
| 09/29/2026 11:16 | 215 | 41.005 |
| 09/29/2026 11:16 | 215 | 41.01 |
| 09/29/2026 11:16 | 1008 | 41.015 |
| 09/29/2026 11:16 | 555 | 41.02 |
| 09/29/2026 11:16 | 472 | 41.025 |
| 09/29/2026 11:16 | 84 | 41.03 |
| 09/29/2026 11:15 | 271 | 41.025 |
| 09/29/2026 11:15 | 369 | 41.03 |
| 09/29/2026 11:15 | 30 | 41.03 |
| 09/29/2026 11:15 | 277 | 41.03 |
| 09/29/2026 11:15 | 1159 | 41.025 |
| 09/29/2026 11:15 | 1127 | 41.03 |
| 09/29/2026 11:15 | 281 | 41.035 |
| 09/29/2026 11:15 | 232 | 41.045 |
| 09/29/2026 11:14 | 13 | 41.035 |
| 09/29/2026 11:14 | 20 | 41.03 |
| 09/29/2026 11:14 | 12 | 41.03 |
| 09/29/2026 11:14 | 28 | 41.02 |
| 09/29/2026 11:14 | 1 | 41.02 |
| 09/29/2026 11:14 | 44 | 41.025 |
| 09/29/2026 11:14 | 233 | 41.025 |
| 09/29/2026 11:13 | 110 | 41.035 |
| 09/29/2026 11:13 | 60 | 41.02 |
| 09/29/2026 11:13 | 4 | 41.015 |
| 09/29/2026 11:13 | 729 | 40.99 |
| 09/29/2026 11:13 | 280 | 40.995 |
| 09/29/2026 11:13 | 78 | 40.995 |
| 09/29/2026 11:13 | 304 | 40.99 |
| 09/29/2026 11:13 | 293 | 40.99 |
| 09/29/2026 11:12 | 81 | 40.985 |
| 09/29/2026 11:12 | 88 | 40.98 |
| 09/29/2026 11:12 | 88 | 40.975 |
| 09/29/2026 11:12 | 1001 | 40.97 |
| 09/29/2026 11:12 | 200 | 40.975 |
| 09/29/2026 11:12 | 88 | 40.975 |
| 09/29/2026 11:12 | 418 | 40.975 |
| 09/29/2026 11:12 | 238 | 40.985 |
| 09/29/2026 11:12 | 180 | 40.98 |
| 09/29/2026 11:12 | 380 | 40.985 |
| 09/29/2026 11:12 | 448 | 40.995 |
| 09/29/2026 11:12 | 261 | 41.005 |
| 09/29/2026 11:12 | 650 | 41.005 |
| 09/29/2026 11:12 | 88 | 41.01 |
| 09/29/2026 11:12 | 58 | 41.015 |
| 09/29/2026 11:12 | 110 | 41.015 |
| 09/29/2026 11:12 | 48 | 41.015 |
| 09/29/2026 11:12 | 151 | 41.01 |
| 09/29/2026 11:12 | 3 | 41.01 |
| 09/29/2026 11:12 | 2 | 41.005 |
| 09/29/2026 11:12 | 241 | 41.005 |
| 09/29/2026 11:12 | 49684 | 41.00 |
| 09/29/2026 11:12 | 116 | 40.99 |
| 09/29/2026 11:12 | 88 | 40.99 |
| 09/29/2026 11:12 | 154 | 40.99 |
| 09/29/2026 11:12 | 5 | 40.99 |
| 09/29/2026 11:12 | 5 | 40.99 |
| 09/29/2026 11:12 | 637 | 40.995 |
| 09/29/2026 11:12 | 100 | 40.995 |
| 09/29/2026 11:12 | 864 | 41.00 |
| 09/29/2026 11:12 | 78 | 41.01 |
| 09/29/2026 11:12 | 28 | 41.005 |
| 09/29/2026 11:12 | 79 | 41.01 |
| 09/29/2026 11:12 | 227 | 41.01 |
| 09/29/2026 11:12 | 313 | 41.015 |
| 09/29/2026 11:11 | 129 | 41.025 |
| 09/29/2026 11:11 | 88 | 41.02 |
| 09/29/2026 11:11 | 387 | 41.03 |
| 09/29/2026 11:11 | 691 | 41.03 |
| 09/29/2026 11:11 | 437 | 41.035 |
| 09/29/2026 11:11 | 20 | 41.04 |
| 09/29/2026 11:11 | 11 | 41.055 |
| 09/29/2026 11:11 | 66 | 41.055 |
| 09/29/2026 11:11 | 77 | 41.05 |
| 09/29/2026 11:11 | 518 | 41.055 |
| 09/29/2026 11:11 | 96 | 41.055 |
| 09/29/2026 11:10 | 148 | 41.06 |
| 09/29/2026 11:10 | 75 | 41.05 |
| 09/29/2026 11:10 | 388 | 41.045 |
| 09/29/2026 11:10 | 119 | 41.045 |
| 09/29/2026 11:10 | 698 | 41.05 |
| 09/29/2026 11:09 | 38 | 41.05 |
| 09/29/2026 11:09 | 138 | 41.07 |
| 09/29/2026 11:09 | 273 | 41.0625 |
| 09/29/2026 11:09 | 299 | 41.055 |
| 09/29/2026 11:09 | 77 | 41.06 |
| 09/29/2026 11:09 | 311 | 41.06 |
| 09/29/2026 11:09 | 79 | 41.055 |
| 09/29/2026 11:08 | 77 | 41.05 |
| 09/29/2026 11:08 | 240 | 41.05 |
| 09/29/2026 11:07 | 180 | 41.05 |
| 09/29/2026 11:07 | 28 | 41.05 |
| 09/29/2026 11:07 | 23 | 41.045 |
| 09/29/2026 11:07 | 48 | 41.045 |
| 09/29/2026 11:07 | 20 | 41.04 |
| 09/29/2026 11:07 | 146 | 41.035 |
| 09/29/2026 11:07 | 75 | 41.035 |
| 09/29/2026 11:07 | 78 | 41.04 |
| 09/29/2026 11:07 | 388 | 41.035 |
| 09/29/2026 11:07 | 203 | 41.035 |
| 09/29/2026 11:07 | 33 | 41.035 |
| 09/29/2026 11:06 | 78 | 41.045 |
| 09/29/2026 11:06 | 238 | 41.04 |
| 09/29/2026 11:06 | 9 | 41.04 |
| 09/29/2026 11:06 | 120 | 41.04 |
| 09/29/2026 11:06 | 165 | 41.04 |
| 09/29/2026 11:06 | 47 | 41.05 |
| 09/29/2026 11:06 | 460 | 41.055 |
| 09/29/2026 11:06 | 334 | 41.06 |
| 09/29/2026 11:06 | 3097 | 41.05 |
| 09/29/2026 11:06 | 252 | 41.05 |
| 09/29/2026 11:06 | 140 | 41.05 |
| 09/29/2026 11:06 | 1011 | 41.05 |
| 09/29/2026 11:06 | 1000 | 41.055 |
| 09/29/2026 11:06 | 108 | 41.05 |
| 09/29/2026 11:06 | 359 | 41.05 |
| 09/29/2026 11:06 | 863 | 41.05 |
| 09/29/2026 11:06 | 1170 | 41.055 |
| 09/29/2026 11:06 | 168 | 41.065 |
| 09/29/2026 11:05 | 1068 | 41.04 |
| 09/29/2026 11:05 | 1115 | 41.04 |
| 09/29/2026 11:05 | 317 | 41.045 |
| 09/29/2026 11:05 | 888 | 41.045 |
| 09/29/2026 11:05 | 851 | 41.045 |
| 09/29/2026 11:05 | 761 | 41.05 |
| 09/29/2026 11:05 | 75 | 41.05 |
| 09/29/2026 11:05 | 56 | 41.04 |
| 09/29/2026 11:05 | 24 | 41.045 |
| 09/29/2026 11:05 | 526 | 41.045 |
| 09/29/2026 11:05 | 78 | 41.045 |
| 09/29/2026 11:05 | 130 | 41.065 |
| 09/29/2026 11:05 | 10 | 41.065 |
| 09/29/2026 11:05 | 347 | 41.06 |
| 09/29/2026 11:05 | 122 | 41.065 |
| 09/29/2026 11:05 | 579 | 41.07 |
| 09/29/2026 11:05 | 962 | 41.075 |
| 09/29/2026 11:05 | 156 | 41.085 |
| 09/29/2026 11:05 | 51 | 41.09 |
| 09/29/2026 11:05 | 77 | 41.09 |
| 09/29/2026 11:05 | 22 | 41.08 |
| 09/29/2026 11:05 | 40 | 41.08 |
| 09/29/2026 11:05 | 18 | 41.085 |
| 09/29/2026 11:05 | 696 | 41.09 |
| 09/29/2026 11:04 | 78 | 41.09 |
| 09/29/2026 11:04 | 13 | 41.085 |
| 09/29/2026 11:04 | 196 | 41.085 |
| 09/29/2026 11:04 | 70 | 41.075 |
| 09/29/2026 11:04 | 78 | 41.08 |
| 09/29/2026 11:04 | 29 | 41.07 |
| 09/29/2026 11:04 | 46 | 41.07 |
| 09/29/2026 11:04 | 250 | 41.06 |
| 09/29/2026 11:04 | 78 | 41.06 |
| 09/29/2026 11:03 | 254 | 41.04 |
| 09/29/2026 11:03 | 112 | 41.035 |
| 09/29/2026 11:03 | 355 | 41.05 |
| 09/29/2026 11:03 | 202 | 41.05 |
| 09/29/2026 11:03 | 66 | 41.055 |
| 09/29/2026 11:03 | 281 | 41.06 |
| 09/29/2026 11:03 | 66 | 41.06 |
| 09/29/2026 11:03 | 66 | 41.065 |
| 09/29/2026 11:03 | 79 | 41.065 |
| 09/29/2026 11:03 | 1481 | 41.065 |
| 09/29/2026 11:03 | 255 | 41.06 |
| 09/29/2026 11:03 | 116 | 41.065 |
| 09/29/2026 11:03 | 30 | 41.065 |
| 09/29/2026 11:03 | 44 | 41.065 |
| 09/29/2026 11:03 | 56 | 41.065 |
| 09/29/2026 11:03 | 43 | 41.065 |
| 09/29/2026 11:03 | 155 | 41.06 |
| 09/29/2026 11:03 | 244 | 41.05 |
| 09/29/2026 11:03 | 536 | 41.055 |
| 09/29/2026 11:02 | 247 | 41.025 |
| 09/29/2026 11:02 | 353 | 41.03 |
| 09/29/2026 11:02 | 192 | 41.03 |
| 09/29/2026 11:02 | 268 | 41.045 |
| 09/29/2026 11:02 | 344 | 41.04 |
| 09/29/2026 11:02 | 228 | 41.03 |
| 09/29/2026 11:02 | 200 | 41.025 |
| 09/29/2026 11:02 | 184 | 41.025 |
| 09/29/2026 11:02 | 200 | 41.02 |
| 09/29/2026 11:02 | 30 | 41.025 |
| 09/29/2026 11:02 | 200 | 41.025 |
| 09/29/2026 11:02 | 29 | 41.03 |
| 09/29/2026 11:02 | 18 | 41.03 |
| 09/29/2026 11:02 | 19 | 41.03 |
| 09/29/2026 11:02 | 140 | 41.03 |
| 09/29/2026 11:02 | 66 | 41.025 |
| 09/29/2026 11:02 | 114 | 41.025 |
| 09/29/2026 11:02 | 1898 | 41.05 |
| 09/29/2026 11:02 | 1968 | 41.05 |
| 09/29/2026 11:02 | 506 | 41.05 |
| 09/29/2026 11:02 | 471 | 41.045 |
| 09/29/2026 11:02 | 758 | 41.04 |
| 09/29/2026 11:02 | 760 | 41.035 |
| 09/29/2026 11:02 | 805 | 41.03 |
| 09/29/2026 11:02 | 919 | 41.025 |
| 09/29/2026 11:02 | 415 | 41.02 |
| 09/29/2026 11:02 | 78 | 41.01 |
| 09/29/2026 11:02 | 80 | 41.005 |
| 09/29/2026 11:02 | 200 | 41.00 |
| 09/29/2026 11:02 | 162 | 41.005 |
| 09/29/2026 11:02 | 26 | 41.005 |
| 09/29/2026 11:02 | 15 | 41.005 |
| 09/29/2026 11:02 | 142 | 41.00 |
| 09/29/2026 11:01 | 302 | 40.99 |
| 09/29/2026 11:01 | 77 | 40.985 |
| 09/29/2026 11:01 | 241 | 41.00 |
| 09/29/2026 11:01 | 277 | 40.995 |
| 09/29/2026 11:01 | 100 | 41.00 |
| 09/29/2026 11:01 | 7 | 41.00 |
| 09/29/2026 11:01 | 290 | 41.005 |
| 09/29/2026 11:01 | 284 | 41.015 |
| 09/29/2026 11:01 | 11 | 41.025 |
| 09/29/2026 11:01 | 66 | 41.025 |
| 09/29/2026 11:01 | 242 | 41.025 |
| 09/29/2026 11:01 | 8 | 41.025 |
| 09/29/2026 11:00 | 27 | 41.015 |
| 09/29/2026 11:00 | 164 | 41.015 |
| 09/29/2026 11:00 | 66 | 41.025 |
| 09/29/2026 11:00 | 66 | 41.02 |
| 09/29/2026 11:00 | 86 | 41.015 |
| 09/29/2026 11:00 | 66 | 41.02 |
| 09/29/2026 11:00 | 650 | 41.015 |
| 09/29/2026 11:00 | 131 | 41.02 |
| 09/29/2026 11:00 | 1041 | 41.02 |
| 09/29/2026 11:00 | 922 | 41.025 |
| 09/29/2026 11:00 | 633 | 41.03 |
| 09/29/2026 11:00 | 796 | 41.035 |
| 09/29/2026 11:00 | 151 | 41.04 |
| 09/29/2026 11:00 | 100 | 41.04 |
| 09/29/2026 11:00 | 331 | 41.045 |
| 09/29/2026 11:00 | 80 | 41.03 |
| 09/29/2026 11:00 | 78 | 41.03 |
| 09/29/2026 11:00 | 272 | 41.035 |
| 09/29/2026 11:00 | 323 | 41.04 |
| 09/29/2026 11:00 | 1 | 41.045 |
| 09/29/2026 11:00 | 770 | 41.045 |
| 09/29/2026 11:00 | 652 | 41.045 |
| 09/29/2026 11:00 | 1078 | 41.05 |
| 09/29/2026 11:00 | 67 | 41.05 |
| 09/29/2026 10:59 | 125 | 41.06 |
| 09/29/2026 10:59 | 157 | 41.055 |
| 09/29/2026 10:59 | 88 | 41.055 |
| 09/29/2026 10:59 | 154 | 41.055 |
| 09/29/2026 10:59 | 26 | 41.06 |
| 09/29/2026 10:59 | 198 | 41.06 |
| 09/29/2026 10:59 | 64 | 41.06 |
| 09/29/2026 10:59 | 1597 | 41.06 |
| 09/29/2026 10:59 | 312 | 41.06 |
| 09/29/2026 10:59 | 591 | 41.06 |
| 09/29/2026 10:59 | 140 | 41.07 |
| 09/29/2026 10:59 | 69 | 41.07 |
| 09/29/2026 10:59 | 26 | 41.07 |
| 09/29/2026 10:59 | 362 | 41.075 |
| 09/29/2026 10:59 | 277 | 41.075 |
| 09/29/2026 10:59 | 81 | 41.085 |
| 09/29/2026 10:59 | 88 | 41.08 |
| 09/29/2026 10:59 | 141 | 41.085 |
| 09/29/2026 10:59 | 1300 | 41.075 |
| 09/29/2026 10:59 | 1049 | 41.075 |
| 09/29/2026 10:59 | 151 | 41.08 |
| 09/29/2026 10:59 | 81 | 41.09 |
| 09/29/2026 10:59 | 79 | 41.08 |
| 09/29/2026 10:59 | 227 | 41.075 |
| 09/29/2026 10:58 | 167 | 41.09 |
| 09/29/2026 10:58 | 153 | 41.085 |
| 09/29/2026 10:58 | 359 | 41.08 |
| 09/29/2026 10:58 | 2917 | 41.075 |
| 09/29/2026 10:58 | 150 | 41.075 |
| 09/29/2026 10:58 | 1136 | 41.075 |
| 09/29/2026 10:58 | 707 | 41.08 |
| 09/29/2026 10:58 | 590 | 41.085 |
| 09/29/2026 10:58 | 88 | 41.09 |
| 09/29/2026 10:58 | 654 | 41.075 |
| 09/29/2026 10:58 | 1551 | 41.075 |
| 09/29/2026 10:58 | 295 | 41.08 |
| 09/29/2026 10:58 | 88 | 41.09 |
| 09/29/2026 10:58 | 88 | 41.085 |
| 09/29/2026 10:58 | 64 | 41.07 |
| 09/29/2026 10:58 | 157 | 41.07 |
| 09/29/2026 10:58 | 88 | 41.065 |
| 09/29/2026 10:58 | 91 | 41.055 |
| 09/29/2026 10:58 | 14 | 41.055 |
| 09/29/2026 10:58 | 177 | 41.055 |
| 09/29/2026 10:58 | 420 | 41.05 |
| 09/29/2026 10:58 | 260 | 41.05 |
| 09/29/2026 10:58 | 227 | 41.05 |
| 09/29/2026 10:58 | 88 | 41.05 |
| 09/29/2026 10:58 | 237 | 41.055 |
| 09/29/2026 10:58 | 601 | 41.06 |
| 09/29/2026 10:57 | 418 | 41.06 |
| 09/29/2026 10:57 | 959 | 41.06 |
| 09/29/2026 10:57 | 5 | 41.035 |
| 09/29/2026 10:57 | 110 | 41.035 |
| 09/29/2026 10:57 | 198 | 41.035 |
| 09/29/2026 10:57 | 53 | 41.035 |
| 09/29/2026 10:56 | 200 | 41.02 |
| 09/29/2026 10:56 | 26 | 41.015 |
| 09/29/2026 10:56 | 268 | 41.015 |
| 09/29/2026 10:56 | 268 | 41.01 |
| 09/29/2026 10:56 | 110 | 41.005 |
| 09/29/2026 10:56 | 217 | 41.00 |
| 09/29/2026 10:56 | 217 | 41.00 |
| 09/29/2026 10:56 | 89 | 40.995 |
| 09/29/2026 10:56 | 334 | 40.99 |
| 09/29/2026 10:55 | 54 | 40.985 |
| 09/29/2026 10:55 | 183 | 40.985 |
| 09/29/2026 10:55 | 32 | 40.98 |
| 09/29/2026 10:55 | 110 | 40.98 |
| 09/29/2026 10:55 | 18 | 40.985 |
| 09/29/2026 10:55 | 532 | 40.98 |
| 09/29/2026 10:55 | 245 | 40.985 |
| 09/29/2026 10:55 | 207 | 40.99 |
| 09/29/2026 10:55 | 339 | 40.995 |
| 09/29/2026 10:55 | 212 | 40.985 |
| 09/29/2026 10:55 | 91 | 40.99 |
| 09/29/2026 10:55 | 159 | 41.00 |
| 09/29/2026 10:55 | 110 | 40.995 |
| 09/29/2026 10:55 | 593 | 40.995 |
| 09/29/2026 10:55 | 519 | 41.00 |
| 09/29/2026 10:55 | 55 | 41.00 |
| 09/29/2026 10:55 | 200 | 41.005 |
| 09/29/2026 10:55 | 184 | 41.01 |
| 09/29/2026 10:55 | 681 | 41.015 |
| 09/29/2026 10:55 | 80 | 41.02 |
| 09/29/2026 10:55 | 296 | 41.015 |
| 09/29/2026 10:55 | 112 | 41.015 |
| 09/29/2026 10:55 | 198 | 41.015 |
| 09/29/2026 10:55 | 14 | 41.015 |
| 09/29/2026 10:55 | 179 | 41.015 |
| 09/29/2026 10:55 | 284 | 41.01 |
| 09/29/2026 10:55 | 110 | 41.01 |
| 09/29/2026 10:55 | 1060 | 41.015 |
| 09/29/2026 10:55 | 286 | 41.025 |
| 09/29/2026 10:55 | 87 | 41.025 |
| 09/29/2026 10:54 | 284 | 41.04 |
| 09/29/2026 10:54 | 291 | 41.045 |
| 09/29/2026 10:54 | 20 | 41.05 |
| 09/29/2026 10:54 | 266 | 41.05 |
| 09/29/2026 10:54 | 284 | 41.065 |
| 09/29/2026 10:54 | 155 | 41.0525 |
| 09/29/2026 10:54 | 745 | 41.055 |
| 09/29/2026 10:54 | 318 | 41.055 |
| 09/29/2026 10:54 | 466 | 41.065 |
| 09/29/2026 10:54 | 462 | 41.06 |
| 09/29/2026 10:54 | 110 | 41.07 |
| 09/29/2026 10:54 | 219 | 41.065 |
| 09/29/2026 10:54 | 480 | 41.07 |
| 09/29/2026 10:54 | 258 | 41.06 |
| 09/29/2026 10:54 | 44 | 41.04 |
| 09/29/2026 10:54 | 220 | 41.035 |
| 09/29/2026 10:54 | 247 | 41.04 |
| 09/29/2026 10:54 | 117 | 41.05 |
| 09/29/2026 10:54 | 184 | 41.05 |
| 09/29/2026 10:54 | 26 | 41.025 |
| 09/29/2026 10:54 | 26 | 41.025 |
| 09/29/2026 10:54 | 26 | 41.03 |
| 09/29/2026 10:54 | 292 | 41.035 |
| 09/29/2026 10:54 | 154 | 41.03 |
| 09/29/2026 10:54 | 80 | 41.035 |
| 09/29/2026 10:54 | 147 | 41.03 |
| 09/29/2026 10:54 | 110 | 41.02 |
| 09/29/2026 10:54 | 16 | 41.03 |
| 09/29/2026 10:54 | 752 | 41.025 |
| 09/29/2026 10:54 | 545 | 41.02 |
| 09/29/2026 10:54 | 1298 | 41.015 |
| 09/29/2026 10:54 | 591 | 41.01 |
| 09/29/2026 10:54 | 202 | 41.005 |
| 09/29/2026 10:53 | 40 | 41.005 |
| 09/29/2026 10:53 | 432 | 40.985 |
| 09/29/2026 10:53 | 42 | 40.975 |
| 09/29/2026 10:53 | 36 | 40.975 |
| 09/29/2026 10:53 | 178 | 40.97 |
| 09/29/2026 10:53 | 83 | 40.965 |
| 09/29/2026 10:52 | 164 | 40.96 |
| 09/29/2026 10:52 | 57 | 40.955 |
| 09/29/2026 10:52 | 20 | 40.955 |
| 09/29/2026 10:52 | 154 | 40.955 |
| 09/29/2026 10:52 | 155 | 40.955 |
| 09/29/2026 10:52 | 615 | 40.95 |
| 09/29/2026 10:52 | 882 | 40.94 |
| 09/29/2026 10:52 | 319 | 40.945 |
| 09/29/2026 10:52 | 76 | 40.95 |
| 09/29/2026 10:52 | 81 | 40.93 |
| 09/29/2026 10:52 | 325 | 40.925 |
| 09/29/2026 10:51 | 82 | 40.92 |
| 09/29/2026 10:51 | 182 | 40.915 |
| 09/29/2026 10:51 | 10 | 40.91 |
| 09/29/2026 10:51 | 224 | 40.91 |
| 09/29/2026 10:51 | 88 | 40.91 |
| 09/29/2026 10:51 | 550 | 40.92 |
| 09/29/2026 10:51 | 83 | 40.935 |
| 09/29/2026 10:51 | 14 | 40.935 |
| 09/29/2026 10:50 | 19 | 40.93 |
| 09/29/2026 10:50 | 1 | 40.92 |
| 09/29/2026 10:50 | 198 | 40.93 |
| 09/29/2026 10:50 | 736 | 40.93 |
| 09/29/2026 10:50 | 40 | 40.94 |
| 09/29/2026 10:50 | 289 | 40.935 |
| 09/29/2026 10:50 | 117 | 40.94 |
| 09/29/2026 10:50 | 27 | 40.94 |
| 09/29/2026 10:50 | 362 | 40.94 |
| 09/29/2026 10:50 | 2 | 40.935 |
| 09/29/2026 10:50 | 29 | 40.935 |
| 09/29/2026 10:50 | 48 | 40.935 |
| 09/29/2026 10:50 | 25 | 40.935 |
| 09/29/2026 10:50 | 2 | 40.93 |
| 09/29/2026 10:50 | 93 | 40.93 |
| 09/29/2026 10:49 | 711 | 40.945 |
| 09/29/2026 10:49 | 3 | 40.955 |
| 09/29/2026 10:49 | 76 | 40.955 |
| 09/29/2026 10:49 | 75 | 40.95 |
| 09/29/2026 10:49 | 50 | 40.94 |
| 09/29/2026 10:49 | 5 | 40.935 |
| 09/29/2026 10:49 | 715 | 40.95 |
| 09/29/2026 10:48 | 225 | 40.96 |
| 09/29/2026 10:48 | 296 | 40.955 |
| 09/29/2026 10:48 | 53 | 40.955 |
| 09/29/2026 10:48 | 77 | 40.95 |
| 09/29/2026 10:48 | 356 | 40.945 |
| 09/29/2026 10:48 | 89 | 40.945 |
| 09/29/2026 10:47 | 421 | 40.975 |
| 09/29/2026 10:47 | 5 | 40.975 |
| 09/29/2026 10:47 | 176 | 40.975 |
| 09/29/2026 10:47 | 154 | 40.97 |
| 09/29/2026 10:47 | 103 | 40.965 |
| 09/29/2026 10:47 | 158 | 40.965 |
| 09/29/2026 10:47 | 373 | 40.965 |
| 09/29/2026 10:46 | 1 | 40.965 |
| 09/29/2026 10:46 | 97 | 40.96 |
| 09/29/2026 10:46 | 115 | 40.965 |
| 09/29/2026 10:46 | 16 | 40.97 |
| 09/29/2026 10:46 | 50 | 40.97 |
| 09/29/2026 10:46 | 66 | 40.97 |
| 09/29/2026 10:46 | 131 | 40.955 |
| 09/29/2026 10:46 | 56 | 40.96 |
| 09/29/2026 10:46 | 60 | 40.96 |
| 09/29/2026 10:46 | 30 | 40.955 |
| 09/29/2026 10:46 | 4 | 40.945 |
| 09/29/2026 10:46 | 35 | 40.94 |
| 09/29/2026 10:46 | 240 | 40.955 |
| 09/29/2026 10:46 | 398 | 40.955 |
| 09/29/2026 10:46 | 21 | 40.94 |
| 09/29/2026 10:46 | 101 | 40.94 |
| 09/29/2026 10:46 | 260 | 40.945 |
| 09/29/2026 10:46 | 52 | 40.955 |
| 09/29/2026 10:46 | 500 | 40.955 |
| 09/29/2026 10:46 | 356 | 40.96 |
| 09/29/2026 10:46 | 141 | 40.96 |
| 09/29/2026 10:46 | 63 | 40.955 |
| 09/29/2026 10:46 | 64 | 40.955 |
| 09/29/2026 10:46 | 122 | 40.95 |
| 09/29/2026 10:45 | 12 | 40.935 |
| 09/29/2026 10:45 | 110 | 40.935 |
| 09/29/2026 10:45 | 85 | 40.92 |
| 09/29/2026 10:45 | 64 | 40.93 |
| 09/29/2026 10:45 | 124 | 40.945 |
| 09/29/2026 10:44 | 29 | 40.945 |
| 09/29/2026 10:44 | 153 | 40.945 |
| 09/29/2026 10:44 | 183 | 40.94 |
| 09/29/2026 10:43 | 50 | 40.945 |
| 09/29/2026 10:43 | 67 | 40.9375 |
| 09/29/2026 10:43 | 129 | 40.94 |
| 09/29/2026 10:42 | 26 | 40.945 |
| 09/29/2026 10:42 | 19 | 40.945 |
| 09/29/2026 10:42 | 584 | 40.945 |
| 09/29/2026 10:42 | 34 | 40.945 |
| 09/29/2026 10:42 | 23 | 40.955 |
| 09/29/2026 10:42 | 88 | 40.955 |
| 09/29/2026 10:41 | 12 | 40.965 |
| 09/29/2026 10:41 | 20 | 40.965 |
| 09/29/2026 10:41 | 122 | 40.96 |
| 09/29/2026 10:40 | 46 | 40.945 |
| 09/29/2026 10:40 | 19 | 40.96 |
| 09/29/2026 10:40 | 151 | 40.96 |
| 09/29/2026 10:40 | 154 | 40.955 |
| 09/29/2026 10:40 | 104 | 40.945 |
| 09/29/2026 10:40 | 211 | 40.94 |
| 09/29/2026 10:40 | 36 | 40.94 |
| 09/29/2026 10:40 | 618 | 40.945 |
| 09/29/2026 10:39 | 150 | 40.955 |
| 09/29/2026 10:39 | 72 | 40.955 |
| 09/29/2026 10:39 | 121 | 40.935 |
| 09/29/2026 10:39 | 36 | 40.93 |
| 09/29/2026 10:38 | 18 | 40.93 |
| 09/29/2026 10:38 | 2 | 40.93 |
| 09/29/2026 10:38 | 143 | 40.925 |
| 09/29/2026 10:38 | 100 | 40.915 |
| 09/29/2026 10:38 | 1000 | 40.93 |
| 09/29/2026 10:38 | 10 | 40.92 |
| 09/29/2026 10:38 | 776 | 40.905 |
| 09/29/2026 10:37 | 151 | 40.895 |
| 09/29/2026 10:37 | 80 | 40.90 |
| 09/29/2026 10:37 | 210 | 40.895 |
| 09/29/2026 10:37 | 134 | 40.895 |
| 09/29/2026 10:36 | 29 | 40.895 |
| 09/29/2026 10:36 | 358 | 40.895 |
| 09/29/2026 10:36 | 1000 | 40.88 |
| 09/29/2026 10:36 | 77 | 40.88 |
| 09/29/2026 10:36 | 65 | 40.87 |
| 09/29/2026 10:36 | 505 | 40.88 |
| 09/29/2026 10:36 | 475 | 40.895 |
| 09/29/2026 10:36 | 192 | 40.885 |
| 09/29/2026 10:36 | 13085 | 40.90 |
| 09/29/2026 10:36 | 102 | 40.91 |
| 09/29/2026 10:35 | 1072 | 40.915 |
| 09/29/2026 10:35 | 428 | 40.915 |
| 09/29/2026 10:35 | 29 | 40.92 |
| 09/29/2026 10:35 | 170 | 40.915 |
| 09/29/2026 10:35 | 285 | 40.93 |
| 09/29/2026 10:35 | 109 | 40.935 |
| 09/29/2026 10:35 | 13 | 40.935 |
| 09/29/2026 10:34 | 100 | 40.965 |
| 09/29/2026 10:34 | 95 | 40.96 |
| 09/29/2026 10:34 | 12 | 40.955 |
| 09/29/2026 10:34 | 1000 | 40.95 |
| 09/29/2026 10:33 | 76 | 40.965 |
| 09/29/2026 10:33 | 64 | 40.98 |
| 09/29/2026 10:33 | 89 | 40.965 |
| 09/29/2026 10:33 | 319 | 40.965 |
| 09/29/2026 10:33 | 238 | 40.955 |
| 09/29/2026 10:33 | 81 | 40.96 |
| 09/29/2026 10:33 | 1282 | 40.95 |
| 09/29/2026 10:33 | 919 | 40.955 |
| 09/29/2026 10:33 | 842 | 40.96 |
| 09/29/2026 10:33 | 396 | 40.965 |
| 09/29/2026 10:33 | 556 | 40.97 |
| 09/29/2026 10:33 | 5 | 40.975 |
| 09/29/2026 10:33 | 13 | 41.01 |
| 09/29/2026 10:33 | 189 | 41.00 |
| 09/29/2026 10:33 | 122 | 40.995 |
| 09/29/2026 10:33 | 76 | 40.995 |
| 09/29/2026 10:32 | 26 | 40.98 |
| 09/29/2026 10:32 | 247 | 40.965 |
| 09/29/2026 10:32 | 299 | 40.975 |
| 09/29/2026 10:32 | 60 | 40.98 |
| 09/29/2026 10:32 | 34 | 40.98 |
| 09/29/2026 10:32 | 241 | 40.975 |
| 09/29/2026 10:32 | 187 | 40.975 |
| 09/29/2026 10:32 | 30 | 40.97 |
| 09/29/2026 10:31 | 14 | 40.965 |
| 09/29/2026 10:31 | 114 | 40.965 |
| 09/29/2026 10:31 | 142 | 40.965 |
| 09/29/2026 10:31 | 130 | 40.975 |
| 09/29/2026 10:31 | 200 | 40.97 |
| 09/29/2026 10:31 | 434 | 40.98 |
| 09/29/2026 10:30 | 206 | 41.00 |
| 09/29/2026 10:30 | 14 | 41.02 |
| 09/29/2026 10:30 | 70 | 41.025 |
| 09/29/2026 10:30 | 270 | 41.02 |
| 09/29/2026 10:29 | 390 | 41.04 |
| 09/29/2026 10:29 | 277 | 41.055 |
| 09/29/2026 10:29 | 22 | 41.05 |
| 09/29/2026 10:29 | 10 | 41.05 |
| 09/29/2026 10:29 | 408 | 41.03 |
| 09/29/2026 10:29 | 36 | 41.03 |
| 09/29/2026 10:29 | 187 | 41.025 |
| 09/29/2026 10:29 | 122 | 41.015 |
| 09/29/2026 10:28 | 4 | 41.01 |
| 09/29/2026 10:28 | 39 | 41.01 |
| 09/29/2026 10:28 | 46 | 41.01 |
| 09/29/2026 10:28 | 125 | 41.005 |
| 09/29/2026 10:28 | 100 | 41.005 |
| 09/29/2026 10:28 | 50 | 40.995 |
| 09/29/2026 10:28 | 247 | 41.00 |
| 09/29/2026 10:28 | 14 | 41.02 |
| 09/29/2026 10:27 | 65 | 41.00 |
| 09/29/2026 10:27 | 57 | 41.00 |
| 09/29/2026 10:27 | 387 | 41.00 |
| 09/29/2026 10:26 | 545 | 41.015 |
| 09/29/2026 10:26 | 397 | 41.015 |
| 09/29/2026 10:26 | 392 | 41.02 |
| 09/29/2026 10:26 | 127 | 41.03 |
| 09/29/2026 10:26 | 88 | 41.025 |
| 09/29/2026 10:26 | 181 | 41.00 |
| 09/29/2026 10:26 | 132 | 41.00 |
| 09/29/2026 10:25 | 3 | 41.01 |
| 09/29/2026 10:25 | 290 | 41.01 |
| 09/29/2026 10:25 | 62 | 41.005 |
| 09/29/2026 10:25 | 190 | 41.015 |
| 09/29/2026 10:25 | 66 | 41.005 |
| 09/29/2026 10:25 | 10 | 41.00 |
| 09/29/2026 10:25 | 72 | 40.99 |
| 09/29/2026 10:25 | 121 | 40.995 |
| 09/29/2026 10:25 | 64 | 41.00 |
| 09/29/2026 10:25 | 670 | 41.00 |
| 09/29/2026 10:25 | 173 | 41.005 |
| 09/29/2026 10:24 | 64 | 41.015 |
| 09/29/2026 10:24 | 62 | 41.03 |
| 09/29/2026 10:24 | 100 | 41.03 |
| 09/29/2026 10:24 | 58 | 41.035 |
| 09/29/2026 10:24 | 604 | 41.035 |
| 09/29/2026 10:24 | 465 | 41.035 |
| 09/29/2026 10:24 | 29 | 41.035 |
| 09/29/2026 10:23 | 3 | 41.015 |
| 09/29/2026 10:23 | 58 | 41.02 |
| 09/29/2026 10:23 | 792 | 41.015 |
| 09/29/2026 10:23 | 150 | 41.01 |
| 09/29/2026 10:23 | 1390 | 41.01 |
| 09/29/2026 10:23 | 122 | 41.03 |
| 09/29/2026 10:22 | 48 | 41.04 |
| 09/29/2026 10:22 | 12 | 41.04 |
| 09/29/2026 10:22 | 32 | 41.035 |
| 09/29/2026 10:22 | 50 | 41.035 |
| 09/29/2026 10:22 | 241 | 41.0475 |
| 09/29/2026 10:22 | 318 | 41.055 |
| 09/29/2026 10:21 | 18 | 41.05 |
| 09/29/2026 10:21 | 300 | 41.05 |
| 09/29/2026 10:21 | 88 | 41.05 |
| 09/29/2026 10:21 | 276 | 41.05 |
| 09/29/2026 10:20 | 81 | 41.045 |
| 09/29/2026 10:20 | 101 | 41.04 |
| 09/29/2026 10:20 | 80 | 41.025 |
| 09/29/2026 10:20 | 3 | 41.04 |
| 09/29/2026 10:19 | 23 | 41.025 |
| 09/29/2026 10:19 | 101 | 41.025 |
| 09/29/2026 10:19 | 552 | 41.025 |
| 09/29/2026 10:19 | 1125 | 41.03 |
| 09/29/2026 10:19 | 562 | 41.035 |
| 09/29/2026 10:19 | 88 | 41.03 |
| 09/29/2026 10:19 | 43 | 41.025 |
| 09/29/2026 10:19 | 25 | 41.00 |
| 09/29/2026 10:19 | 97 | 41.00 |
| 09/29/2026 10:19 | 100 | 40.99 |
| 09/29/2026 10:18 | 25 | 40.97 |
| 09/29/2026 10:18 | 1016 | 40.97 |
| 09/29/2026 10:18 | 97 | 40.965 |
| 09/29/2026 10:18 | 2340 | 40.96 |
| 09/29/2026 10:18 | 100 | 40.97 |
| 09/29/2026 10:18 | 493 | 40.985 |
| 09/29/2026 10:18 | 152 | 40.99 |
| 09/29/2026 10:18 | 95 | 40.99 |
| 09/29/2026 10:17 | 16 | 41.00 |
| 09/29/2026 10:17 | 85 | 41.01 |
| 09/29/2026 10:17 | 29 | 41.005 |
| 09/29/2026 10:17 | 3 | 41.00 |
| 09/29/2026 10:17 | 72 | 41.005 |
| 09/29/2026 10:17 | 122 | 41.00 |
| 09/29/2026 10:16 | 90 | 41.00 |
| 09/29/2026 10:16 | 48 | 40.985 |
| 09/29/2026 10:16 | 150 | 40.995 |
| 09/29/2026 10:15 | 329 | 41.025 |
| 09/29/2026 10:15 | 104 | 41.025 |
| 09/29/2026 10:15 | 48 | 41.02 |
| 09/29/2026 10:15 | 6 | 41.015 |
| 09/29/2026 10:15 | 122 | 41.01 |
| 09/29/2026 10:14 | 274 | 41.02 |
| 09/29/2026 10:14 | 335 | 41.01 |
| 09/29/2026 10:14 | 159 | 41.01 |
| 09/29/2026 10:14 | 116 | 41.00 |
| 09/29/2026 10:14 | 39 | 40.995 |
| 09/29/2026 10:14 | 336 | 40.99 |
| 09/29/2026 10:14 | 370 | 40.995 |
| 09/29/2026 10:13 | 400 | 41.00 |
| 09/29/2026 10:13 | 185 | 40.99 |
| 09/29/2026 10:13 | 151 | 41.00 |
| 09/29/2026 10:13 | 128 | 41.005 |
| 09/29/2026 10:13 | 119 | 41.02 |
| 09/29/2026 10:13 | 220 | 41.015 |
| 09/29/2026 10:13 | 304 | 41.02 |
| 09/29/2026 10:13 | 110 | 41.015 |
| 09/29/2026 10:13 | 491 | 41.015 |
| 09/29/2026 10:13 | 1500 | 41.02 |
| 09/29/2026 10:13 | 4 | 41.03 |
| 09/29/2026 10:13 | 4 | 41.015 |
| 09/29/2026 10:13 | 103 | 41.015 |
| 09/29/2026 10:13 | 223 | 41.01 |
| 09/29/2026 10:13 | 12 | 41.01 |
| 09/29/2026 10:13 | 6 | 41.01 |
| 09/29/2026 10:13 | 115 | 41.005 |
| 09/29/2026 10:13 | 126 | 41.01 |
| 09/29/2026 10:13 | 132 | 41.01 |
| 09/29/2026 10:12 | 91 | 41.03 |
| 09/29/2026 10:12 | 138 | 41.03 |
| 09/29/2026 10:12 | 109 | 41.03 |
| 09/29/2026 10:12 | 625 | 41.03 |
| 09/29/2026 10:12 | 197 | 41.035 |
| 09/29/2026 10:11 | 92 | 41.06 |
| 09/29/2026 10:11 | 238 | 41.055 |
| 09/29/2026 10:10 | 44 | 41.085 |
| 09/29/2026 10:10 | 109 | 41.07 |
| 09/29/2026 10:09 | 12 | 41.07 |
| 09/29/2026 10:09 | 12 | 41.07 |
| 09/29/2026 10:09 | 13 | 41.07 |
| 09/29/2026 10:09 | 164 | 41.095 |
| 09/29/2026 10:09 | 545 | 41.09 |
| 09/29/2026 10:09 | 778 | 41.095 |
| 09/29/2026 10:09 | 400 | 41.10 |
| 09/29/2026 10:08 | 500 | 41.12 |
| 09/29/2026 10:08 | 40 | 41.13 |
| 09/29/2026 10:07 | 122 | 41.155 |
| 09/29/2026 10:06 | 50 | 41.16 |
| 09/29/2026 10:06 | 160 | 41.135 |
| 09/29/2026 10:06 | 86 | 41.135 |
| 09/29/2026 10:06 | 188 | 41.16 |
| 09/29/2026 10:06 | 192 | 41.16 |
| 09/29/2026 10:06 | 176 | 41.16 |
| 09/29/2026 10:06 | 340 | 41.165 |
| 09/29/2026 10:06 | 100 | 41.145 |
| 09/29/2026 10:06 | 33 | 41.13 |
| 09/29/2026 10:05 | 88 | 41.13 |
| 09/29/2026 10:05 | 82 | 41.135 |
| 09/29/2026 10:05 | 3 | 41.135 |
| 09/29/2026 10:05 | 27 | 41.11 |
| 09/29/2026 10:05 | 44 | 41.11 |
| 09/29/2026 10:05 | 40 | 41.11 |
| 09/29/2026 10:05 | 43 | 41.11 |
| 09/29/2026 10:05 | 362 | 41.105 |
| 09/29/2026 10:05 | 246 | 41.11 |
| 09/29/2026 10:05 | 608 | 41.12 |
| 09/29/2026 10:05 | 122 | 41.115 |
| 09/29/2026 10:04 | 37 | 41.115 |
| 09/29/2026 10:04 | 52 | 41.115 |
| 09/29/2026 10:04 | 2000 | 41.11 |
| 09/29/2026 10:03 | 89 | 41.12 |
| 09/29/2026 10:03 | 88 | 41.12 |
| 09/29/2026 10:03 | 66 | 41.10 |
| 09/29/2026 10:03 | 86 | 41.11 |
| 09/29/2026 10:03 | 119 | 41.115 |
| 09/29/2026 10:03 | 3 | 41.105 |
| 09/29/2026 10:03 | 66 | 41.105 |
| 09/29/2026 10:03 | 84 | 41.105 |
| 09/29/2026 10:03 | 61 | 41.10 |
| 09/29/2026 10:03 | 224 | 41.09 |
| 09/29/2026 10:02 | 272 | 41.085 |
| 09/29/2026 10:02 | 66 | 41.09 |
| 09/29/2026 10:02 | 96 | 41.09 |
| 09/29/2026 10:02 | 66 | 41.09 |
| 09/29/2026 10:02 | 326 | 41.08 |
| 09/29/2026 10:02 | 327 | 41.085 |
| 09/29/2026 10:02 | 376 | 41.09 |
| 09/29/2026 10:02 | 194 | 41.095 |
| 09/29/2026 10:02 | 289 | 41.105 |
| 09/29/2026 10:02 | 194 | 41.11 |
| 09/29/2026 10:02 | 194 | 41.115 |
| 09/29/2026 10:02 | 490 | 41.11 |
| 09/29/2026 10:02 | 456 | 41.115 |
| 09/29/2026 10:02 | 504 | 41.12 |
| 09/29/2026 10:02 | 230 | 41.125 |
| 09/29/2026 10:02 | 4 | 41.14 |
| 09/29/2026 10:02 | 744 | 41.135 |
| 09/29/2026 10:02 | 276 | 41.14 |
| 09/29/2026 10:01 | 88 | 41.155 |
| 09/29/2026 10:01 | 250 | 41.15 |
| 09/29/2026 10:01 | 246 | 41.125 |
| 09/29/2026 10:01 | 217 | 41.14 |
| 09/29/2026 10:01 | 30 | 41.135 |
| 09/29/2026 10:01 | 170 | 41.135 |
| 09/29/2026 10:01 | 91 | 41.135 |
| 09/29/2026 10:01 | 115 | 41.14 |
| 09/29/2026 10:01 | 26 | 41.14 |
| 09/29/2026 10:01 | 16 | 41.14 |
| 09/29/2026 10:01 | 3 | 41.135 |
| 09/29/2026 10:01 | 88 | 41.135 |
| 09/29/2026 10:01 | 66 | 41.135 |
| 09/29/2026 10:01 | 196 | 41.12 |
| 09/29/2026 10:01 | 132 | 41.125 |
| 09/29/2026 10:01 | 84 | 41.12 |
| 09/29/2026 10:01 | 65 | 41.12 |
| 09/29/2026 10:01 | 88 | 41.115 |
| 09/29/2026 10:01 | 328 | 41.115 |
| 09/29/2026 10:01 | 198 | 41.10 |
| 09/29/2026 10:01 | 18 | 41.10 |
| 09/29/2026 10:01 | 45 | 41.105 |
| 09/29/2026 10:01 | 39 | 41.105 |
| 09/29/2026 10:01 | 17 | 41.10 |
| 09/29/2026 10:01 | 399 | 41.10 |
| 09/29/2026 10:01 | 228 | 41.09 |
| 09/29/2026 10:01 | 122 | 41.09 |
| 09/29/2026 10:01 | 3 | 41.09 |
| 09/29/2026 10:00 | 465 | 41.085 |
| 09/29/2026 10:00 | 248 | 41.08 |
| 09/29/2026 10:00 | 64 | 41.05 |
| 09/29/2026 10:00 | 87 | 41.05 |
| 09/29/2026 10:00 | 163 | 41.05 |
| 09/29/2026 10:00 | 65 | 40.995 |
| 09/29/2026 09:59 | 44 | 40.99 |
| 09/29/2026 09:59 | 172 | 40.99 |
| 09/29/2026 09:59 | 154 | 40.98 |
| 09/29/2026 09:59 | 247 | 40.99 |
| 09/29/2026 09:59 | 42 | 41.02 |
| 09/29/2026 09:59 | 247 | 41.025 |
| 09/29/2026 09:59 | 43 | 41.03 |
| 09/29/2026 09:58 | 66 | 41.035 |
| 09/29/2026 09:58 | 154 | 41.005 |
| 09/29/2026 09:58 | 9 | 40.995 |
| 09/29/2026 09:58 | 31 | 40.995 |
| 09/29/2026 09:57 | 89 | 40.995 |
| 09/29/2026 09:57 | 122 | 40.99 |
| 09/29/2026 09:57 | 153 | 40.99 |
| 09/29/2026 09:57 | 88 | 40.99 |
| 09/29/2026 09:57 | 117 | 40.98 |
| 09/29/2026 09:57 | 400 | 40.995 |
| 09/29/2026 09:56 | 52 | 40.995 |
| 09/29/2026 09:56 | 272 | 40.995 |
| 09/29/2026 09:56 | 338 | 41.00 |
| 09/29/2026 09:56 | 247 | 41.005 |
| 09/29/2026 09:56 | 44 | 41.015 |
| 09/29/2026 09:56 | 88 | 41.02 |
| 09/29/2026 09:56 | 5 | 41.015 |
| 09/29/2026 09:56 | 127 | 41.01 |
| 09/29/2026 09:56 | 204 | 41.005 |
| 09/29/2026 09:56 | 546 | 41.005 |
| 09/29/2026 09:56 | 47 | 40.99 |
| 09/29/2026 09:56 | 30 | 40.99 |
| 09/29/2026 09:55 | 116 | 40.99 |
| 09/29/2026 09:55 | 384 | 40.985 |
| 09/29/2026 09:55 | 252 | 40.985 |
| 09/29/2026 09:55 | 314 | 40.995 |
| 09/29/2026 09:55 | 88 | 41.005 |
| 09/29/2026 09:55 | 153 | 41.025 |
| 09/29/2026 09:55 | 88 | 41.025 |
| 09/29/2026 09:55 | 432 | 41.015 |
| 09/29/2026 09:55 | 401 | 41.02 |
| 09/29/2026 09:55 | 39 | 41.015 |
| 09/29/2026 09:55 | 1257 | 41.015 |
| 09/29/2026 09:55 | 143 | 41.015 |
| 09/29/2026 09:55 | 175 | 41.00 |
| 09/29/2026 09:55 | 483 | 41.00 |
| 09/29/2026 09:55 | 377 | 41.005 |
| 09/29/2026 09:55 | 154 | 41.01 |
| 09/29/2026 09:55 | 102 | 41.02 |
| 09/29/2026 09:54 | 335 | 41.025 |
| 09/29/2026 09:54 | 159 | 41.03 |
| 09/29/2026 09:54 | 178 | 41.02 |
| 09/29/2026 09:54 | 330 | 41.03 |
| 09/29/2026 09:54 | 1032 | 41.025 |
| 09/29/2026 09:54 | 1069 | 41.02 |
| 09/29/2026 09:54 | 88 | 41.015 |
| 09/29/2026 09:54 | 432 | 41.02 |
| 09/29/2026 09:54 | 60 | 41.02 |
| 09/29/2026 09:54 | 207 | 41.01 |
| 09/29/2026 09:54 | 419 | 41.025 |
| 09/29/2026 09:54 | 605 | 41.025 |
| 09/29/2026 09:54 | 756 | 41.02 |
| 09/29/2026 09:54 | 720 | 41.015 |
| 09/29/2026 09:53 | 207 | 40.995 |
| 09/29/2026 09:53 | 34 | 40.995 |
| 09/29/2026 09:53 | 176 | 40.975 |
| 09/29/2026 09:53 | 66 | 40.97 |
| 09/29/2026 09:53 | 746 | 40.96 |
| 09/29/2026 09:53 | 52 | 40.96 |
| 09/29/2026 09:53 | 95 | 40.945 |
| 09/29/2026 09:53 | 72 | 40.945 |
| 09/29/2026 09:53 | 100 | 40.94 |
| 09/29/2026 09:53 | 21 | 40.935 |
| 09/29/2026 09:53 | 100 | 40.93 |
| 09/29/2026 09:53 | 25 | 40.94 |
| 09/29/2026 09:52 | 100 | 40.94 |
| 09/29/2026 09:52 | 107 | 40.95 |
| 09/29/2026 09:52 | 25 | 40.95 |
| 09/29/2026 09:52 | 20 | 40.97 |
| 09/29/2026 09:52 | 198 | 40.975 |
| 09/29/2026 09:52 | 28 | 40.985 |
| 09/29/2026 09:52 | 335 | 40.98 |
| 09/29/2026 09:51 | 132 | 40.995 |
| 09/29/2026 09:51 | 46 | 41.01 |
| 09/29/2026 09:51 | 44 | 41.01 |
| 09/29/2026 09:51 | 103 | 41.01 |
| 09/29/2026 09:51 | 122 | 40.99 |
| 09/29/2026 09:51 | 110 | 40.985 |
| 09/29/2026 09:51 | 25 | 40.98 |
| 09/29/2026 09:51 | 110 | 40.98 |
| 09/29/2026 09:51 | 304 | 40.98 |
| 09/29/2026 09:51 | 126 | 40.985 |
| 09/29/2026 09:51 | 44 | 41.005 |
| 09/29/2026 09:51 | 30 | 41.005 |
| 09/29/2026 09:50 | 33 | 41.03 |
| 09/29/2026 09:50 | 88 | 41.025 |
| 09/29/2026 09:50 | 83 | 41.02 |
| 09/29/2026 09:50 | 44 | 41.01 |
| 09/29/2026 09:50 | 44 | 41.01 |
| 09/29/2026 09:50 | 205 | 41.01 |
| 09/29/2026 09:50 | 54 | 41.01 |
| 09/29/2026 09:50 | 88 | 40.99 |
| 09/29/2026 09:50 | 88 | 40.98 |
| 09/29/2026 09:50 | 574 | 40.98 |
| 09/29/2026 09:50 | 755 | 40.985 |
| 09/29/2026 09:50 | 459 | 40.99 |
| 09/29/2026 09:50 | 60 | 40.99 |
| 09/29/2026 09:50 | 78 | 40.985 |
| 09/29/2026 09:50 | 252 | 40.985 |
| 09/29/2026 09:50 | 115 | 41.00 |
| 09/29/2026 09:50 | 45 | 41.00 |
| 09/29/2026 09:50 | 19 | 40.995 |
| 09/29/2026 09:50 | 116 | 40.99 |
| 09/29/2026 09:50 | 990 | 41.005 |
| 09/29/2026 09:50 | 115 | 41.005 |
| 09/29/2026 09:50 | 218 | 41.005 |
| 09/29/2026 09:50 | 286 | 40.99 |
| 09/29/2026 09:50 | 5 | 41.00 |
| 09/29/2026 09:50 | 90 | 41.00 |
| 09/29/2026 09:50 | 6 | 41.00 |
| 09/29/2026 09:50 | 89 | 40.995 |
| 09/29/2026 09:50 | 2568 | 41.00 |
| 09/29/2026 09:50 | 12 | 41.00 |
| 09/29/2026 09:50 | 2279 | 41.00 |
| 09/29/2026 09:50 | 115 | 41.005 |
| 09/29/2026 09:49 | 156 | 41.01 |
| 09/29/2026 09:49 | 4 | 41.01 |
| 09/29/2026 09:49 | 256 | 41.01 |
| 09/29/2026 09:49 | 2453 | 41.02 |
| 09/29/2026 09:49 | 122 | 41.03 |
| 09/29/2026 09:49 | 42 | 41.025 |
| 09/29/2026 09:49 | 129 | 41.025 |
| 09/29/2026 09:49 | 140 | 41.035 |
| 09/29/2026 09:49 | 336 | 41.065 |
| 09/29/2026 09:49 | 172 | 41.07 |
| 09/29/2026 09:49 | 217 | 41.075 |
| 09/29/2026 09:49 | 218 | 41.075 |
| 09/29/2026 09:49 | 3132 | 41.08 |
| 09/29/2026 09:49 | 64 | 41.095 |
| 09/29/2026 09:49 | 390 | 41.095 |
| 09/29/2026 09:49 | 43 | 41.09 |
| 09/29/2026 09:48 | 94 | 41.095 |
| 09/29/2026 09:48 | 63 | 41.095 |
| 09/29/2026 09:48 | 50 | 41.095 |
| 09/29/2026 09:47 | 154 | 41.08 |
| 09/29/2026 09:47 | 42 | 41.07 |
| 09/29/2026 09:47 | 303 | 41.065 |
| 09/29/2026 09:47 | 265 | 41.06 |
| 09/29/2026 09:47 | 594 | 41.06 |
| 09/29/2026 09:47 | 25 | 41.085 |
| 09/29/2026 09:47 | 1012 | 41.085 |
| 09/29/2026 09:47 | 364 | 41.08 |
| 09/29/2026 09:47 | 538 | 41.08 |
| 09/29/2026 09:47 | 598 | 41.08 |
| 09/29/2026 09:47 | 1029 | 41.08 |
| 09/29/2026 09:47 | 127 | 41.08 |
| 09/29/2026 09:47 | 976 | 41.08 |
| 09/29/2026 09:47 | 345 | 41.075 |
| 09/29/2026 09:47 | 154 | 41.075 |
| 09/29/2026 09:47 | 535 | 41.075 |
| 09/29/2026 09:47 | 192 | 41.075 |
| 09/29/2026 09:47 | 214 | 41.075 |
| 09/29/2026 09:47 | 88 | 41.075 |
| 09/29/2026 09:47 | 1980 | 41.075 |
| 09/29/2026 09:47 | 598 | 41.07 |
| 09/29/2026 09:47 | 50 | 41.09 |
| 09/29/2026 09:47 | 210 | 41.095 |
| 09/29/2026 09:47 | 88 | 41.09 |
| 09/29/2026 09:47 | 66 | 41.09 |
| 09/29/2026 09:47 | 498 | 41.085 |
| 09/29/2026 09:47 | 42 | 41.09 |
| 09/29/2026 09:47 | 463 | 41.095 |
| 09/29/2026 09:47 | 166 | 41.095 |
| 09/29/2026 09:47 | 127 | 41.09 |
| 09/29/2026 09:47 | 235 | 41.08 |
| 09/29/2026 09:47 | 47 | 41.08 |
| 09/29/2026 09:47 | 16 | 41.07 |
| 09/29/2026 09:46 | 149 | 41.08 |
| 09/29/2026 09:46 | 21 | 41.075 |
| 09/29/2026 09:46 | 96 | 41.075 |
| 09/29/2026 09:46 | 397 | 41.075 |
| 09/29/2026 09:46 | 129 | 41.07 |
| 09/29/2026 09:46 | 332 | 41.07 |
| 09/29/2026 09:46 | 178 | 41.065 |
| 09/29/2026 09:46 | 98 | 41.065 |
| 09/29/2026 09:46 | 246 | 41.06 |
| 09/29/2026 09:46 | 140 | 41.065 |
| 09/29/2026 09:46 | 13 | 41.065 |
| 09/29/2026 09:46 | 1 | 41.075 |
| 09/29/2026 09:46 | 129 | 41.075 |
| 09/29/2026 09:46 | 116 | 41.075 |
| 09/29/2026 09:46 | 23 | 41.075 |
| 09/29/2026 09:46 | 83 | 41.075 |
| 09/29/2026 09:46 | 148 | 41.075 |
| 09/29/2026 09:46 | 218 | 41.075 |
| 09/29/2026 09:46 | 280 | 41.075 |
| 09/29/2026 09:46 | 490 | 41.075 |
| 09/29/2026 09:46 | 500 | 41.075 |
| 09/29/2026 09:46 | 490 | 41.075 |
| 09/29/2026 09:46 | 89 | 41.075 |
| 09/29/2026 09:46 | 22 | 41.075 |
| 09/29/2026 09:46 | 10 | 41.075 |
| 09/29/2026 09:46 | 500 | 41.075 |
| 09/29/2026 09:46 | 411 | 41.075 |
| 09/29/2026 09:46 | 490 | 41.075 |
| 09/29/2026 09:46 | 490 | 41.075 |
| 09/29/2026 09:46 | 510 | 41.075 |
| 09/29/2026 09:46 | 48 | 41.065 |
| 09/29/2026 09:46 | 50 | 41.065 |
| 09/29/2026 09:46 | 24 | 41.075 |
| 09/29/2026 09:46 | 70 | 41.08 |
| 09/29/2026 09:45 | 42 | 41.07 |
| 09/29/2026 09:45 | 71 | 41.07 |
| 09/29/2026 09:45 | 51 | 41.07 |
| 09/29/2026 09:45 | 28 | 41.07 |
| 09/29/2026 09:45 | 70 | 41.07 |
| 09/29/2026 09:45 | 50 | 41.06 |
| 09/29/2026 09:45 | 211 | 41.07 |
| 09/29/2026 09:45 | 176 | 41.07 |
| 09/29/2026 09:44 | 157 | 41.07 |
| 09/29/2026 09:44 | 136 | 41.07 |
| 09/29/2026 09:44 | 138 | 41.07 |
| 09/29/2026 09:44 | 1569 | 41.065 |
| 09/29/2026 09:44 | 267 | 41.055 |
| 09/29/2026 09:44 | 12 | 41.05 |
| 09/29/2026 09:44 | 226 | 41.065 |
| 09/29/2026 09:44 | 292 | 41.07 |
| 09/29/2026 09:44 | 30 | 41.085 |
| 09/29/2026 09:44 | 74 | 41.085 |
| 09/29/2026 09:44 | 228 | 41.08 |
| 09/29/2026 09:44 | 207 | 41.085 |
| 09/29/2026 09:44 | 160 | 41.095 |
| 09/29/2026 09:44 | 78 | 41.08 |
| 09/29/2026 09:44 | 60 | 41.10 |
| 09/29/2026 09:44 | 23 | 41.09 |
| 09/29/2026 09:44 | 51 | 41.09 |
| 09/29/2026 09:44 | 1583 | 41.10 |
| 09/29/2026 09:44 | 100 | 41.11 |
| 09/29/2026 09:44 | 105 | 41.12 |
| 09/29/2026 09:43 | 207 | 41.125 |
| 09/29/2026 09:43 | 101 | 41.14 |
| 09/29/2026 09:43 | 1849 | 41.14 |
| 09/29/2026 09:43 | 50 | 41.14 |
| 09/29/2026 09:43 | 369 | 41.15 |
| 09/29/2026 09:43 | 276 | 41.155 |
| 09/29/2026 09:43 | 370 | 41.155 |
| 09/29/2026 09:43 | 454 | 41.15 |
| 09/29/2026 09:43 | 109 | 41.145 |
| 09/29/2026 09:43 | 3008 | 41.15 |
| 09/29/2026 09:43 | 620 | 41.145 |
| 09/29/2026 09:43 | 372 | 41.14 |
| 09/29/2026 09:43 | 229 | 41.135 |
| 09/29/2026 09:43 | 593 | 41.14 |
| 09/29/2026 09:43 | 94 | 41.155 |
| 09/29/2026 09:43 | 529 | 41.15 |
| 09/29/2026 09:43 | 678 | 41.15 |
| 09/29/2026 09:43 | 778 | 41.135 |
| 09/29/2026 09:43 | 429 | 41.135 |
| 09/29/2026 09:43 | 23 | 41.125 |
| 09/29/2026 09:43 | 66 | 41.125 |
| 09/29/2026 09:43 | 132 | 41.125 |
| 09/29/2026 09:43 | 87 | 41.125 |
| 09/29/2026 09:43 | 113 | 41.125 |
| 09/29/2026 09:43 | 3109 | 41.13 |
| 09/29/2026 09:43 | 44 | 41.145 |
| 09/29/2026 09:43 | 126 | 41.135 |
| 09/29/2026 09:43 | 98 | 41.145 |
| 09/29/2026 09:43 | 66 | 41.14 |
| 09/29/2026 09:43 | 233 | 41.14 |
| 09/29/2026 09:43 | 651 | 41.145 |
| 09/29/2026 09:42 | 72 | 41.155 |
| 09/29/2026 09:42 | 104 | 41.17 |
| 09/29/2026 09:42 | 238 | 41.155 |
| 09/29/2026 09:42 | 64 | 41.165 |
| 09/29/2026 09:42 | 180 | 41.16 |
| 09/29/2026 09:41 | 66 | 41.155 |
| 09/29/2026 09:41 | 365 | 41.16 |
| 09/29/2026 09:41 | 957 | 41.165 |
| 09/29/2026 09:41 | 66 | 41.165 |
| 09/29/2026 09:41 | 352 | 41.165 |
| 09/29/2026 09:41 | 2307 | 41.165 |
| 09/29/2026 09:41 | 1237 | 41.17 |
| 09/29/2026 09:41 | 4 | 41.19 |
| 09/29/2026 09:41 | 290 | 41.185 |
| 09/29/2026 09:41 | 66 | 41.185 |
| 09/29/2026 09:41 | 394 | 41.18 |
| 09/29/2026 09:41 | 245 | 41.17 |
| 09/29/2026 09:41 | 4 | 41.165 |
| 09/29/2026 09:41 | 121 | 41.15 |
| 09/29/2026 09:40 | 172 | 41.185 |
| 09/29/2026 09:40 | 52 | 41.185 |
| 09/29/2026 09:40 | 22 | 41.185 |
| 09/29/2026 09:40 | 34 | 41.19 |
| 09/29/2026 09:40 | 357 | 41.19 |
| 09/29/2026 09:40 | 66 | 41.195 |
| 09/29/2026 09:40 | 6 | 41.205 |
| 09/29/2026 09:40 | 35 | 41.20 |
| 09/29/2026 09:40 | 3 | 41.195 |
| 09/29/2026 09:40 | 91 | 41.18 |
| 09/29/2026 09:40 | 85 | 41.165 |
| 09/29/2026 09:40 | 15 | 41.165 |
| 09/29/2026 09:40 | 4 | 41.155 |
| 09/29/2026 09:40 | 16 | 41.145 |
| 09/29/2026 09:40 | 246 | 41.135 |
| 09/29/2026 09:40 | 263 | 41.15 |
| 09/29/2026 09:40 | 50 | 41.15 |
| 09/29/2026 09:39 | 106 | 41.155 |
| 09/29/2026 09:39 | 177 | 41.18 |
| 09/29/2026 09:39 | 154 | 41.17 |
| 09/29/2026 09:39 | 17 | 41.17 |
| 09/29/2026 09:39 | 154 | 41.175 |
| 09/29/2026 09:39 | 41 | 41.17 |
| 09/29/2026 09:39 | 184 | 41.155 |
| 09/29/2026 09:39 | 30 | 41.16 |
| 09/29/2026 09:39 | 30 | 41.165 |
| 09/29/2026 09:39 | 18 | 41.17 |
| 09/29/2026 09:39 | 42 | 41.175 |
| 09/29/2026 09:39 | 280 | 41.18 |
| 09/29/2026 09:39 | 42 | 41.175 |
| 09/29/2026 09:39 | 28 | 41.175 |
| 09/29/2026 09:39 | 215 | 41.175 |
| 09/29/2026 09:39 | 181 | 41.175 |
| 09/29/2026 09:39 | 105 | 41.17 |
| 09/29/2026 09:39 | 119 | 41.17 |
| 09/29/2026 09:39 | 108 | 41.17 |
| 09/29/2026 09:39 | 60 | 41.17 |
| 09/29/2026 09:39 | 67 | 41.17 |
| 09/29/2026 09:39 | 88 | 41.17 |
| 09/29/2026 09:39 | 373 | 41.17 |
| 09/29/2026 09:39 | 287 | 41.1625 |
| 09/29/2026 09:39 | 97 | 41.17 |
| 09/29/2026 09:39 | 403 | 41.165 |
| 09/29/2026 09:39 | 132 | 41.16 |
| 09/29/2026 09:38 | 22 | 41.17 |
| 09/29/2026 09:38 | 26 | 41.175 |
| 09/29/2026 09:38 | 98 | 41.185 |
| 09/29/2026 09:38 | 16 | 41.185 |
| 09/29/2026 09:38 | 105 | 41.185 |
| 09/29/2026 09:38 | 73 | 41.18 |
| 09/29/2026 09:38 | 44 | 41.175 |
| 09/29/2026 09:38 | 17 | 41.18 |
| 09/29/2026 09:37 | 1 | 41.22 |
| 09/29/2026 09:37 | 123 | 41.20 |
| 09/29/2026 09:37 | 26 | 41.20 |
| 09/29/2026 09:37 | 26 | 41.20 |
| 09/29/2026 09:36 | 25 | 41.175 |
| 09/29/2026 09:36 | 4 | 41.175 |
| 09/29/2026 09:36 | 68 | 41.20 |
| 09/29/2026 09:36 | 59 | 41.20 |
| 09/29/2026 09:36 | 78 | 41.20 |
| 09/29/2026 09:35 | 415 | 41.215 |
| 09/29/2026 09:35 | 379 | 41.215 |
| 09/29/2026 09:35 | 1300 | 41.215 |
| 09/29/2026 09:35 | 571 | 41.215 |
| 09/29/2026 09:35 | 268 | 41.215 |
| 09/29/2026 09:35 | 268 | 41.215 |
| 09/29/2026 09:35 | 182 | 41.215 |
| 09/29/2026 09:35 | 182 | 41.215 |
| 09/29/2026 09:35 | 182 | 41.215 |
| 09/29/2026 09:35 | 484 | 41.215 |
| 09/29/2026 09:35 | 180 | 41.215 |
| 09/29/2026 09:35 | 450 | 41.215 |
| 09/29/2026 09:35 | 94 | 41.215 |
| 09/29/2026 09:35 | 410 | 41.215 |
| 09/29/2026 09:35 | 260 | 41.215 |
| 09/29/2026 09:35 | 29 | 41.22 |
| 09/29/2026 09:35 | 19 | 41.22 |
| 09/29/2026 09:35 | 194 | 41.22 |
| 09/29/2026 09:35 | 47 | 41.22 |
| 09/29/2026 09:35 | 190 | 41.215 |
| 09/29/2026 09:35 | 269 | 41.215 |
| 09/29/2026 09:35 | 165 | 41.215 |
| 09/29/2026 09:35 | 49 | 41.215 |
| 09/29/2026 09:35 | 135 | 41.215 |
| 09/29/2026 09:35 | 133 | 41.215 |
| 09/29/2026 09:35 | 95 | 41.215 |
| 09/29/2026 09:35 | 189 | 41.215 |
| 09/29/2026 09:35 | 136 | 41.215 |
| 09/29/2026 09:35 | 410 | 41.215 |
| 09/29/2026 09:35 | 204 | 41.215 |
| 09/29/2026 09:35 | 204 | 41.215 |
| 09/29/2026 09:35 | 204 | 41.215 |
| 09/29/2026 09:35 | 507 | 41.215 |
| 09/29/2026 09:35 | 204 | 41.215 |
| 09/29/2026 09:35 | 246 | 41.215 |
| 09/29/2026 09:35 | 218 | 41.195 |
| 09/29/2026 09:35 | 358 | 41.19 |
| 09/29/2026 09:35 | 267 | 41.185 |
| 09/29/2026 09:35 | 19 | 41.18 |
| 09/29/2026 09:35 | 103 | 41.18 |
| 09/29/2026 09:35 | 30 | 41.185 |
| 09/29/2026 09:35 | 51 | 41.185 |
| 09/29/2026 09:35 | 860 | 41.19 |
| 09/29/2026 09:35 | 932 | 41.195 |
| 09/29/2026 09:35 | 944 | 41.20 |
| 09/29/2026 09:35 | 248 | 41.205 |
| 09/29/2026 09:35 | 715 | 41.205 |
| 09/29/2026 09:35 | 26 | 41.195 |
| 09/29/2026 09:35 | 242 | 41.205 |
| 09/29/2026 09:35 | 74 | 41.22 |
| 09/29/2026 09:35 | 122 | 41.195 |
| 09/29/2026 09:35 | 51 | 41.19 |
| 09/29/2026 09:35 | 364 | 41.20 |
| 09/29/2026 09:35 | 245 | 41.215 |
| 09/29/2026 09:35 | 1000 | 41.22 |
| 09/29/2026 09:34 | 1683 | 41.23 |
| 09/29/2026 09:34 | 317 | 41.23 |
| 09/29/2026 09:34 | 270 | 41.245 |
| 09/29/2026 09:34 | 560 | 41.24 |
| 09/29/2026 09:34 | 570 | 41.235 |
| 09/29/2026 09:34 | 82 | 41.235 |
| 09/29/2026 09:34 | 27 | 41.235 |
| 09/29/2026 09:34 | 4837 | 41.24 |
| 09/29/2026 09:34 | 163 | 41.24 |
| 09/29/2026 09:34 | 145 | 41.235 |
| 09/29/2026 09:34 | 728 | 41.245 |
| 09/29/2026 09:34 | 479 | 41.245 |
| 09/29/2026 09:34 | 152 | 41.24 |
| 09/29/2026 09:34 | 822 | 41.245 |
| 09/29/2026 09:34 | 121 | 41.245 |
| 09/29/2026 09:34 | 264 | 41.245 |
| 09/29/2026 09:34 | 2000 | 41.24 |
| 09/29/2026 09:34 | 182 | 41.235 |
| 09/29/2026 09:34 | 547 | 41.245 |
| 09/29/2026 09:34 | 658 | 41.245 |
| 09/29/2026 09:34 | 2 | 41.23 |
| 09/29/2026 09:34 | 125 | 41.21 |
| 09/29/2026 09:34 | 144 | 41.22 |
| 09/29/2026 09:34 | 284 | 41.225 |
| 09/29/2026 09:34 | 713 | 41.23 |
| 09/29/2026 09:34 | 1193 | 41.23 |
| 09/29/2026 09:34 | 4217 | 41.23 |
| 09/29/2026 09:34 | 877 | 41.23 |
| 09/29/2026 09:33 | 48 | 41.235 |
| 09/29/2026 09:33 | 9 | 41.215 |
| 09/29/2026 09:33 | 510 | 41.205 |
| 09/29/2026 09:33 | 264 | 41.205 |
| 09/29/2026 09:33 | 291 | 41.215 |
| 09/29/2026 09:33 | 110 | 41.225 |
| 09/29/2026 09:33 | 1827 | 41.24 |
| 09/29/2026 09:33 | 256 | 41.245 |
| 09/29/2026 09:33 | 560 | 41.255 |
| 09/29/2026 09:33 | 264 | 41.28 |
| 09/29/2026 09:33 | 875 | 41.28 |
| 09/29/2026 09:33 | 18 | 41.275 |
| 09/29/2026 09:33 | 189 | 41.27 |
| 09/29/2026 09:33 | 122 | 41.265 |
| 09/29/2026 09:32 | 501 | 41.28 |
| 09/29/2026 09:32 | 132 | 41.28 |
| 09/29/2026 09:32 | 242 | 41.28 |
| 09/29/2026 09:32 | 150 | 41.31 |
| 09/29/2026 09:32 | 245 | 41.315 |
| 09/29/2026 09:32 | 132 | 41.32 |
| 09/29/2026 09:32 | 132 | 41.315 |
| 09/29/2026 09:32 | 19 | 41.315 |
| 09/29/2026 09:32 | 132 | 41.31 |
| 09/29/2026 09:32 | 294 | 41.30 |
| 09/29/2026 09:32 | 30 | 41.305 |
| 09/29/2026 09:32 | 26 | 41.30 |
| 09/29/2026 09:32 | 132 | 41.305 |
| 09/29/2026 09:32 | 270 | 41.305 |
| 09/29/2026 09:32 | 278 | 41.30 |
| 09/29/2026 09:32 | 2066 | 41.295 |
| 09/29/2026 09:31 | 264 | 41.285 |
| 09/29/2026 09:31 | 66 | 41.275 |
| 09/29/2026 09:31 | 66 | 41.275 |
| 09/29/2026 09:31 | 41 | 41.275 |
| 09/29/2026 09:31 | 776 | 41.275 |
| 09/29/2026 09:31 | 289 | 41.285 |
| 09/29/2026 09:31 | 121 | 41.285 |
| 09/29/2026 09:31 | 797 | 41.285 |
| 09/29/2026 09:31 | 825 | 41.28 |
| 09/29/2026 09:31 | 382 | 41.28 |
| 09/29/2026 09:31 | 17 | 41.295 |
| 09/29/2026 09:31 | 293 | 41.30 |
| 09/29/2026 09:31 | 122 | 41.30 |
| 09/29/2026 09:30 | 176 | 41.29 |
| 09/29/2026 09:30 | 30 | 41.285 |
| 09/29/2026 09:30 | 95 | 41.285 |
| 09/29/2026 09:30 | 871 | 41.285 |
| 09/29/2026 09:30 | 122 | 41.28 |
| 09/29/2026 09:30 | 8 | 41.28 |
| 09/29/2026 09:30 | 110 | 41.28 |
| 09/29/2026 09:30 | 170 | 41.275 |
| 09/29/2026 09:30 | 110 | 41.28 |
| 09/29/2026 09:30 | 191 | 41.28 |
| 09/29/2026 09:30 | 683 | 41.285 |
| 09/29/2026 09:30 | 861 | 41.29 |
| 09/29/2026 09:30 | 803 | 41.295 |
| 09/29/2026 09:30 | 245 | 41.30 |
| 09/29/2026 09:30 | 212 | 41.30 |
| 09/29/2026 09:30 | 203 | 41.30 |
| 09/29/2026 09:30 | 1000 | 41.305 |
| 09/29/2026 09:30 | 136 | 41.30 |
| 09/29/2026 09:30 | 94 | 41.29 |
| 09/29/2026 09:30 | 57 | 41.285 |
| 09/29/2026 09:30 | 126 | 41.29 |
| 09/29/2026 09:30 | 16 | 41.29 |
| 09/29/2026 09:30 | 10 | 41.29 |
| 09/29/2026 09:30 | 19 | 41.30 |
| 09/29/2026 09:30 | 245 | 41.31 |
| 09/29/2026 09:30 | 458 | 41.315 |
| 09/29/2026 09:30 | 34 | 41.325 |
| 09/29/2026 09:30 | 2 | 41.325 |
| 09/29/2026 09:29 | 28 | 41.355 |
| 09/29/2026 09:29 | 115 | 41.33 |
| 09/29/2026 09:29 | 60 | 41.32 |
| 09/29/2026 09:29 | 183 | 41.315 |
| 09/29/2026 09:29 | 27 | 41.305 |
| 09/29/2026 09:29 | 137 | 41.305 |
| 09/29/2026 09:29 | 108 | 41.305 |
| 09/29/2026 09:29 | 42 | 41.31 |
| 09/29/2026 09:28 | 332 | 41.32 |
| 09/29/2026 09:28 | 56 | 41.32 |
| 09/29/2026 09:28 | 3 | 41.325 |
| 09/29/2026 09:28 | 38 | 41.325 |
| 09/29/2026 09:28 | 10 | 41.325 |
| 09/29/2026 09:28 | 24 | 41.325 |
| 09/29/2026 09:28 | 245 | 41.34 |
| 09/29/2026 09:27 | 41 | 41.365 |
| 09/29/2026 09:27 | 103 | 41.36 |
| 09/29/2026 09:27 | 645 | 41.36 |
| 09/29/2026 09:27 | 201 | 41.36 |
| 09/29/2026 09:27 | 137 | 41.36 |
| 09/29/2026 09:27 | 30 | 41.365 |
| 09/29/2026 09:26 | 118 | 41.37 |
| 09/29/2026 09:26 | 225 | 41.375 |
| 09/29/2026 09:26 | 254 | 41.385 |
| 09/29/2026 09:26 | 160 | 41.375 |
| 09/29/2026 09:26 | 569 | 41.38 |
| 09/29/2026 09:26 | 260 | 41.385 |
| 09/29/2026 09:26 | 498 | 41.385 |
| 09/29/2026 09:26 | 154 | 41.40 |
| 09/29/2026 09:26 | 149 | 41.40 |
| 09/29/2026 09:26 | 150 | 41.385 |
| 09/29/2026 09:26 | 141 | 41.39 |
| 09/29/2026 09:26 | 47 | 41.39 |
| 09/29/2026 09:26 | 31 | 41.39 |
| 09/29/2026 09:26 | 91 | 41.375 |
| 09/29/2026 09:26 | 15 | 41.365 |
| 09/29/2026 09:26 | 66 | 41.355 |
| 09/29/2026 09:26 | 296 | 41.335 |
| 09/29/2026 09:26 | 405 | 41.33 |
| 09/29/2026 09:25 | 289 | 41.345 |
| 09/29/2026 09:25 | 150 | 41.36 |
| 09/29/2026 09:24 | 245 | 41.355 |
| 09/29/2026 09:24 | 596 | 41.36 |
| 09/29/2026 09:24 | 97 | 41.37 |
| 09/29/2026 09:24 | 240 | 41.365 |
| 09/29/2026 09:24 | 43 | 41.365 |
| 09/29/2026 09:24 | 122 | 41.38 |
| 09/29/2026 09:23 | 110 | 41.355 |
| 09/29/2026 09:23 | 165 | 41.36 |
| 09/29/2026 09:23 | 668 | 41.37 |
| 09/29/2026 09:23 | 349 | 41.365 |
| 09/29/2026 09:23 | 200 | 41.34 |
| 09/29/2026 09:23 | 265 | 41.34 |
| 09/29/2026 09:23 | 248 | 41.335 |
| 09/29/2026 09:23 | 115 | 41.345 |
| 09/29/2026 09:23 | 115 | 41.345 |
| 09/29/2026 09:23 | 204 | 41.345 |
| 09/29/2026 09:22 | 608 | 41.335 |
| 09/29/2026 09:22 | 39 | 41.34 |
| 09/29/2026 09:22 | 170 | 41.34 |
| 09/29/2026 09:22 | 103 | 41.355 |
| 09/29/2026 09:22 | 231 | 41.355 |
| 09/29/2026 09:22 | 308 | 41.37 |
| 09/29/2026 09:22 | 132 | 41.365 |
| 09/29/2026 09:22 | 192 | 41.36 |
| 09/29/2026 09:22 | 200 | 41.345 |
| 09/29/2026 09:22 | 134 | 41.345 |
| 09/29/2026 09:22 | 158 | 41.345 |
| 09/29/2026 09:22 | 132 | 41.355 |
| 09/29/2026 09:22 | 598 | 41.335 |
| 09/29/2026 09:22 | 885 | 41.34 |
| 09/29/2026 09:22 | 745 | 41.345 |
| 09/29/2026 09:22 | 825 | 41.35 |
| 09/29/2026 09:22 | 631 | 41.355 |
| 09/29/2026 09:22 | 1447 | 41.36 |
| 09/29/2026 09:22 | 940 | 41.365 |
| 09/29/2026 09:22 | 485 | 41.37 |
| 09/29/2026 09:21 | 121 | 41.355 |
| 09/29/2026 09:21 | 7 | 41.355 |
| 09/29/2026 09:21 | 5000 | 41.36 |
| 09/29/2026 09:21 | 132 | 41.39 |
| 09/29/2026 09:21 | 83 | 41.385 |
| 09/29/2026 09:21 | 368 | 41.41 |
| 09/29/2026 09:21 | 13 | 41.415 |
| 09/29/2026 09:21 | 148 | 41.41 |
| 09/29/2026 09:21 | 142 | 41.41 |
| 09/29/2026 09:21 | 444 | 41.415 |
| 09/29/2026 09:21 | 640 | 41.415 |
| 09/29/2026 09:21 | 390 | 41.44 |
| 09/29/2026 09:21 | 110 | 41.445 |
| 09/29/2026 09:21 | 13 | 41.445 |
| 09/29/2026 09:21 | 231 | 41.445 |
| 09/29/2026 09:21 | 90 | 41.445 |
| 09/29/2026 09:21 | 362 | 41.445 |
| 09/29/2026 09:21 | 131 | 41.405 |
| 09/29/2026 09:20 | 113 | 41.42 |
| 09/29/2026 09:20 | 75 | 41.42 |
| 09/29/2026 09:20 | 124 | 41.41 |
| 09/29/2026 09:20 | 189 | 41.415 |
| 09/29/2026 09:20 | 218 | 41.415 |
| 09/29/2026 09:20 | 715 | 41.40 |
| 09/29/2026 09:20 | 278 | 41.41 |
| 09/29/2026 09:20 | 254 | 41.41 |
| 09/29/2026 09:20 | 444 | 41.41 |
| 09/29/2026 09:20 | 40 | 41.41 |
| 09/29/2026 09:19 | 252 | 41.405 |
| 09/29/2026 09:19 | 76 | 41.40 |
| 09/29/2026 09:19 | 182 | 41.41 |
| 09/29/2026 09:19 | 413 | 41.41 |
| 09/29/2026 09:19 | 130 | 41.41 |
| 09/29/2026 09:19 | 140 | 41.415 |
| 09/29/2026 09:19 | 413 | 41.425 |
| 09/29/2026 09:19 | 298 | 41.44 |
| 09/29/2026 09:18 | 90 | 41.44 |
| 09/29/2026 09:18 | 45 | 41.445 |
| 09/29/2026 09:18 | 89 | 41.445 |
| 09/29/2026 09:18 | 19 | 41.445 |
| 09/29/2026 09:18 | 27 | 41.445 |
| 09/29/2026 09:18 | 64 | 41.445 |
| 09/29/2026 09:18 | 361 | 41.45 |
| 09/29/2026 09:18 | 496 | 41.455 |
| 09/29/2026 09:18 | 85 | 41.455 |
| 09/29/2026 09:18 | 98 | 41.45 |
| 09/29/2026 09:18 | 33 | 41.45 |
| 09/29/2026 09:17 | 19 | 41.46 |
| 09/29/2026 09:17 | 1454 | 41.45 |
| 09/29/2026 09:17 | 642 | 41.45 |
| 09/29/2026 09:17 | 404 | 41.455 |
| 09/29/2026 09:17 | 119 | 41.45 |
| 09/29/2026 09:17 | 281 | 41.4575 |
| 09/29/2026 09:17 | 248 | 41.46 |
| 09/29/2026 09:17 | 411 | 41.45 |
| 09/29/2026 09:17 | 89 | 41.455 |
| 09/29/2026 09:17 | 1058 | 41.45 |
| 09/29/2026 09:17 | 361 | 41.435 |
| 09/29/2026 09:17 | 7 | 41.435 |
| 09/29/2026 09:17 | 61 | 41.425 |
| 09/29/2026 09:17 | 347 | 41.425 |
| 09/29/2026 09:16 | 27 | 41.43 |
| 09/29/2026 09:16 | 52 | 41.445 |
| 09/29/2026 09:15 | 251 | 41.41 |
| 09/29/2026 09:15 | 466 | 41.43 |
| 09/29/2026 09:15 | 136 | 41.43 |
| 09/29/2026 09:15 | 113 | 41.43 |
| 09/29/2026 09:15 | 265 | 41.42 |
| 09/29/2026 09:14 | 204 | 41.415 |
| 09/29/2026 09:14 | 256 | 41.42 |
| 09/29/2026 09:14 | 41 | 41.41 |
| 09/29/2026 09:14 | 214 | 41.41 |
| 09/29/2026 09:14 | 25 | 41.39 |
| 09/29/2026 09:14 | 244 | 41.39 |
| 09/29/2026 09:14 | 122 | 41.39 |
| 09/29/2026 09:14 | 154 | 41.38 |
| 09/29/2026 09:14 | 202 | 41.39 |
| 09/29/2026 09:13 | 47 | 41.41 |
| 09/29/2026 09:13 | 292 | 41.41 |
| 09/29/2026 09:13 | 261 | 41.41 |
| 09/29/2026 09:13 | 111 | 41.42 |
| 09/29/2026 09:13 | 61 | 41.415 |
| 09/29/2026 09:13 | 154 | 41.425 |
| 09/29/2026 09:13 | 182 | 41.41 |
| 09/29/2026 09:13 | 62 | 41.41 |
| 09/29/2026 09:13 | 44 | 41.425 |
| 09/29/2026 09:12 | 62 | 41.425 |
| 09/29/2026 09:12 | 120 | 41.42 |
| 09/29/2026 09:12 | 284 | 41.41 |
| 09/29/2026 09:12 | 590 | 41.415 |
| 09/29/2026 09:12 | 217 | 41.41 |
| 09/29/2026 09:12 | 35 | 41.41 |
| 09/29/2026 09:12 | 34 | 41.41 |
| 09/29/2026 09:12 | 162 | 41.41 |
| 09/29/2026 09:12 | 121 | 41.41 |
| 09/29/2026 09:11 | 2 | 41.43 |
| 09/29/2026 09:11 | 263 | 41.425 |
| 09/29/2026 09:11 | 242 | 41.43 |
| 09/29/2026 09:11 | 278 | 41.44 |
| 09/29/2026 09:11 | 331 | 41.43 |
| 09/29/2026 09:11 | 19 | 41.44 |
| 09/29/2026 09:11 | 74 | 41.44 |
| 09/29/2026 09:10 | 200 | 41.48 |
| 09/29/2026 09:10 | 5 | 41.48 |
| 09/29/2026 09:10 | 41 | 41.48 |
| 09/29/2026 09:10 | 41 | 41.48 |
| 09/29/2026 09:10 | 479 | 41.485 |
| 09/29/2026 09:10 | 46 | 41.50 |
| 09/29/2026 09:10 | 50 | 41.505 |
| 09/29/2026 09:10 | 34 | 41.515 |
| 09/29/2026 09:10 | 187 | 41.50 |
| 09/29/2026 09:10 | 2524 | 41.50 |
| 09/29/2026 09:10 | 66 | 41.49 |
| 09/29/2026 09:10 | 38 | 41.475 |
| 09/29/2026 09:10 | 387 | 41.46 |
| 09/29/2026 09:10 | 102 | 41.46 |
| 09/29/2026 09:10 | 2187 | 41.435 |
| 09/29/2026 09:10 | 1895 | 41.43 |
| 09/29/2026 09:10 | 105 | 41.43 |
| 09/29/2026 09:10 | 122 | 41.42 |
| 09/29/2026 09:09 | 246 | 41.42 |
| 09/29/2026 09:09 | 238 | 41.425 |
| 09/29/2026 09:09 | 224 | 41.43 |
| 09/29/2026 09:09 | 405 | 41.425 |
| 09/29/2026 09:09 | 69 | 41.43 |
| 09/29/2026 09:09 | 80 | 41.425 |
| 09/29/2026 09:09 | 70 | 41.425 |
| 09/29/2026 09:09 | 263 | 41.425 |
| 09/29/2026 09:09 | 44 | 41.43 |
| 09/29/2026 09:09 | 134 | 41.435 |
| 09/29/2026 09:09 | 515 | 41.445 |
| 09/29/2026 09:09 | 178 | 41.395 |
| 09/29/2026 09:09 | 2288 | 41.40 |
| 09/29/2026 09:08 | 169 | 41.41 |
| 09/29/2026 09:08 | 63 | 41.36 |
| 09/29/2026 09:08 | 59 | 41.36 |
| 09/29/2026 09:08 | 654 | 41.35 |
| 09/29/2026 09:08 | 365 | 41.355 |
| 09/29/2026 09:07 | 182 | 41.365 |
| 09/29/2026 09:07 | 18 | 41.36 |
| 09/29/2026 09:07 | 78 | 41.36 |
| 09/29/2026 09:07 | 110 | 41.345 |
| 09/29/2026 09:07 | 121 | 41.335 |
| 09/29/2026 09:07 | 245 | 41.345 |
| 09/29/2026 09:07 | 79 | 41.375 |
| 09/29/2026 09:06 | 256 | 41.395 |
| 09/29/2026 09:06 | 121 | 41.405 |
| 09/29/2026 09:06 | 383 | 41.405 |
| 09/29/2026 09:06 | 148 | 41.41 |
| 09/29/2026 09:06 | 152 | 41.41 |
| 09/29/2026 09:06 | 176 | 41.385 |
| 09/29/2026 09:06 | 186 | 41.38 |
| 09/29/2026 09:06 | 190 | 41.39 |
| 09/29/2026 09:06 | 22 | 41.395 |
| 09/29/2026 09:06 | 122 | 41.38 |
| 09/29/2026 09:06 | 65 | 41.37 |
| 09/29/2026 09:06 | 180 | 41.37 |
| 09/29/2026 09:06 | 245 | 41.375 |
| 09/29/2026 09:05 | 71 | 41.36 |
| 09/29/2026 09:05 | 16 | 41.36 |
| 09/29/2026 09:05 | 22 | 41.38 |
| 09/29/2026 09:05 | 22 | 41.385 |
| 09/29/2026 09:05 | 89 | 41.395 |
| 09/29/2026 09:05 | 45 | 41.385 |
| 09/29/2026 09:04 | 22 | 41.39 |
| 09/29/2026 09:04 | 124 | 41.415 |
| 09/29/2026 09:04 | 176 | 41.405 |
| 09/29/2026 09:04 | 115 | 41.40 |
| 09/29/2026 09:04 | 300 | 41.415 |
| 09/29/2026 09:04 | 375 | 41.43 |
| 09/29/2026 09:04 | 5 | 41.455 |
| 09/29/2026 09:04 | 66 | 41.435 |
| 09/29/2026 09:04 | 190 | 41.45 |
| 09/29/2026 09:04 | 70 | 41.44 |
| 09/29/2026 09:04 | 98 | 41.44 |
| 09/29/2026 09:04 | 234 | 41.44 |
| 09/29/2026 09:04 | 22 | 41.44 |
| 09/29/2026 09:04 | 121 | 41.455 |
| 09/29/2026 09:04 | 1246 | 41.45 |
| 09/29/2026 09:04 | 106 | 41.43 |
| 09/29/2026 09:04 | 66 | 41.415 |
| 09/29/2026 09:04 | 275 | 41.44 |
| 09/29/2026 09:04 | 22 | 41.43 |
| 09/29/2026 09:04 | 44 | 41.435 |
| 09/29/2026 09:04 | 331 | 41.43 |
| 09/29/2026 09:04 | 22 | 41.425 |
| 09/29/2026 09:04 | 66 | 41.41 |
| 09/29/2026 09:04 | 322 | 41.43 |
| 09/29/2026 09:04 | 22 | 41.425 |
| 09/29/2026 09:04 | 13 | 41.405 |
| 09/29/2026 09:04 | 22 | 41.40 |
| 09/29/2026 09:04 | 82 | 41.415 |
| 09/29/2026 09:04 | 66 | 41.395 |
| 09/29/2026 09:04 | 155 | 41.445 |
| 09/29/2026 09:04 | 22 | 41.445 |
| 09/29/2026 09:04 | 66 | 41.45 |
| 09/29/2026 09:04 | 111 | 41.435 |
| 09/29/2026 09:04 | 22 | 41.43 |
| 09/29/2026 09:04 | 66 | 41.425 |
| 09/29/2026 09:04 | 328 | 41.44 |
| 09/29/2026 09:04 | 88 | 41.4275 |
| 09/29/2026 09:04 | 66 | 41.415 |
| 09/29/2026 09:04 | 64 | 41.42 |
| 09/29/2026 09:04 | 64 | 41.43 |
| 09/29/2026 09:04 | 27 | 41.43 |
| 09/29/2026 09:04 | 19 | 41.43 |
| 09/29/2026 09:04 | 166 | 41.43 |
| 09/29/2026 09:04 | 27 | 41.435 |
| 09/29/2026 09:04 | 22 | 41.435 |
| 09/29/2026 09:04 | 152 | 41.45 |
| 09/29/2026 09:04 | 64 | 41.42 |
| 09/29/2026 09:03 | 62 | 41.43 |
| 09/29/2026 09:03 | 122 | 41.415 |
| 09/29/2026 09:03 | 35 | 41.385 |
| 09/29/2026 09:03 | 141 | 41.39 |
| 09/29/2026 09:03 | 22 | 41.385 |
| 09/29/2026 09:03 | 65 | 41.37 |
| 09/29/2026 09:03 | 217 | 41.365 |
| 09/29/2026 09:03 | 266 | 41.365 |
| 09/29/2026 09:03 | 256 | 41.365 |
| 09/29/2026 09:03 | 5 | 41.36 |
| 09/29/2026 09:03 | 61 | 41.35 |
| 09/29/2026 09:03 | 176 | 41.365 |
| 09/29/2026 09:03 | 273 | 41.37 |
| 09/29/2026 09:03 | 22 | 41.365 |
| 09/29/2026 09:03 | 19 | 41.35 |
| 09/29/2026 09:03 | 154 | 41.35 |
| 09/29/2026 09:03 | 58 | 41.355 |
| 09/29/2026 09:03 | 920 | 41.38 |
| 09/29/2026 09:03 | 208 | 41.395 |
| 09/29/2026 09:03 | 76 | 41.41 |
| 09/29/2026 09:02 | 9 | 41.385 |
| 09/29/2026 09:02 | 72 | 41.38 |
| 09/29/2026 09:02 | 72 | 41.375 |
| 09/29/2026 09:02 | 50 | 41.355 |
| 09/29/2026 09:02 | 384 | 41.38 |
| 09/29/2026 09:02 | 244 | 41.385 |
| 09/29/2026 09:01 | 84 | 41.32 |
| 09/29/2026 09:01 | 194 | 41.315 |
| 09/29/2026 09:01 | 22 | 41.31 |
| 09/29/2026 09:01 | 12 | 41.285 |
| 09/29/2026 09:01 | 43 | 41.25 |
| 09/29/2026 09:01 | 122 | 41.255 |
| 09/29/2026 09:01 | 4 | 41.26 |
| 09/29/2026 09:01 | 17 | 41.265 |
| 09/29/2026 09:01 | 22 | 41.26 |
| 09/29/2026 09:01 | 88 | 41.26 |
| 09/29/2026 09:01 | 89 | 41.265 |
| 09/29/2026 09:01 | 42 | 41.27 |
| 09/29/2026 09:01 | 178 | 41.305 |
| 09/29/2026 09:01 | 22 | 41.33 |
| 09/29/2026 09:01 | 89 | 41.345 |
| 09/29/2026 09:01 | 25 | 41.34 |
| 09/29/2026 09:01 | 277 | 41.31 |
| 09/29/2026 09:00 | 28 | 41.295 |
| 09/29/2026 09:00 | 85 | 41.295 |
| 09/29/2026 09:00 | 30 | 41.29 |
| 09/29/2026 09:00 | 22 | 41.295 |
| 09/29/2026 09:00 | 57 | 41.28 |
| 09/29/2026 09:00 | 2 | 41.315 |
| 09/29/2026 09:00 | 22 | 41.285 |
| 09/29/2026 09:00 | 29 | 41.255 |
| 09/29/2026 09:00 | 317 | 41.25 |
| 09/29/2026 09:00 | 31 | 41.255 |
| 09/29/2026 09:00 | 14 | 41.28 |
| 09/29/2026 09:00 | 22 | 41.30 |
| 09/29/2026 09:00 | 1365 | 41.30 |
| 09/29/2026 09:00 | 89 | 41.31 |
| 09/29/2026 09:00 | 16 | 41.35 |
| 09/29/2026 09:00 | 31 | 41.345 |
| 09/29/2026 09:00 | 50 | 41.345 |
| 09/29/2026 09:00 | 10 | 41.355 |
| 09/29/2026 09:00 | 8 | 41.39 |
| 09/29/2026 09:00 | 363 | 41.395 |
| 09/29/2026 09:00 | 2 | 41.4225 |
| 09/29/2026 09:00 | 19 | 41.4225 |
| 09/29/2026 09:00 | 42 | 41.405 |
| 09/29/2026 09:00 | 52 | 41.38 |
| 09/29/2026 09:00 | 106 | 41.375 |
| 09/29/2026 09:00 | 52 | 41.37 |
| 09/29/2026 09:00 | 22 | 41.365 |
| 09/29/2026 09:00 | 101 | 41.31 |
| 09/29/2026 09:00 | 22 | 41.315 |
| 09/29/2026 09:00 | 22 | 41.415 |
| 09/29/2026 09:00 | 600 | 41.41 |
| 09/29/2026 09:00 | 603 | 41.415 |
| 09/29/2026 09:00 | 68 | 41.43 |
| 09/29/2026 09:00 | 22 | 41.45 |
| 09/29/2026 09:00 | 16 | 41.44 |
| 09/29/2026 09:00 | 26 | 41.445 |
| 09/29/2026 09:00 | 73 | 41.45 |
| 09/29/2026 09:00 | 14173 | 41.45 |
| 09/29/2026 08:49 | 11 | 41.625 |
| 09/29/2026 08:42 | 385 | 41.555 |
| 09/29/2026 08:21 | 370 | 41.68 |
| 09/29/2026 08:15 | 60 | 41.555 |
| 09/29/2026 08:13 | 100 | 41.675 |
| 09/29/2026 08:00 | 23 | 41.585 |