Mercedes-BenzGr N
MBG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:21
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
53.45
-0.02 ( -0.04% )
53.48
892
53.49
355
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 258 53.49
12/20/2024 17:29 794 53.47
12/20/2024 17:29 83 53.47
12/20/2024 17:29 97 53.475
12/20/2024 17:29 617 53.47
12/20/2024 17:29 168 53.47
12/20/2024 17:29 545 53.46
12/20/2024 17:29 833 53.46
12/20/2024 17:29 151 53.46
12/20/2024 17:29 96 53.45
12/20/2024 17:29 649 53.45
12/20/2024 17:29 182 53.45
12/20/2024 17:29 275 53.45
12/20/2024 17:29 802 53.45
12/20/2024 17:29 142 53.45
12/20/2024 17:29 22 53.44
12/20/2024 17:29 1870 53.45
12/20/2024 17:29 132 53.45
12/20/2024 17:29 442 53.44
12/20/2024 17:29 88 53.45
12/20/2024 17:29 95 53.46
12/20/2024 17:28 28 53.46
12/20/2024 17:28 181 53.46
12/20/2024 17:28 202 53.47
12/20/2024 17:28 146 53.47
12/20/2024 17:28 212 53.47
12/20/2024 17:28 2107 53.48
12/20/2024 17:28 162 53.47
12/20/2024 17:28 545 53.48
12/20/2024 17:28 456 53.48
12/20/2024 17:28 109 53.48
12/20/2024 17:28 324 53.48
12/20/2024 17:28 248 53.47
12/20/2024 17:28 325 53.47
12/20/2024 17:28 555 53.47
12/20/2024 17:28 152 53.46
12/20/2024 17:28 1411 53.45
12/20/2024 17:27 617 53.44
12/20/2024 17:27 203 53.45
12/20/2024 17:27 1459 53.45
12/20/2024 17:27 92 53.44
12/20/2024 17:27 383 53.44
12/20/2024 17:27 234 53.44
12/20/2024 17:27 100 53.44
12/20/2024 17:27 61 53.44
12/20/2024 17:26 359 53.44
12/20/2024 17:26 10 53.44
12/20/2024 17:26 125 53.45
12/20/2024 17:26 617 53.44
12/20/2024 17:26 404 53.44
12/20/2024 17:26 10 53.44
12/20/2024 17:26 635 53.45
12/20/2024 17:26 114 53.46
12/20/2024 17:26 902 53.46
12/20/2024 17:26 374 53.46
12/20/2024 17:26 243 53.46
12/20/2024 17:26 136 53.47
12/20/2024 17:26 486 53.46
12/20/2024 17:26 339 53.46
12/20/2024 17:26 65 53.46
12/20/2024 17:26 131 53.45
12/20/2024 17:26 765 53.45
12/20/2024 17:26 191 53.46
12/20/2024 17:26 37 53.45
12/20/2024 17:26 1863 53.45
12/20/2024 17:26 617 53.46
12/20/2024 17:25 60 53.46
12/20/2024 17:25 122 53.46
12/20/2024 17:25 448 53.45
12/20/2024 17:25 185 53.44
12/20/2024 17:25 916 53.43
12/20/2024 17:25 84 53.43
12/20/2024 17:25 118 53.43
12/20/2024 17:25 744 53.43
12/20/2024 17:25 831 53.43
12/20/2024 17:25 274 53.43
12/20/2024 17:25 1646 53.43
12/20/2024 17:25 1580 53.42
12/20/2024 17:25 420 53.42
12/20/2024 17:25 158 53.42
12/20/2024 17:25 617 53.41
12/20/2024 17:25 137 53.41
12/20/2024 17:25 197 53.41
12/20/2024 17:25 1165 53.41
12/20/2024 17:25 111 53.42
12/20/2024 17:25 478 53.42
12/20/2024 17:25 82 53.42
12/20/2024 17:25 1 53.40
12/20/2024 17:24 37 53.41
12/20/2024 17:24 574 53.40
12/20/2024 17:24 9 53.40
12/20/2024 17:24 224 53.40
12/20/2024 17:24 61 53.41
12/20/2024 17:24 1811 53.40
12/20/2024 17:24 25 53.40
12/20/2024 17:24 76 53.40
12/20/2024 17:23 85 53.41
12/20/2024 17:23 91 53.41
12/20/2024 17:23 390 53.41
12/20/2024 17:23 106 53.41
12/20/2024 17:23 263 53.40
12/20/2024 17:23 354 53.40
12/20/2024 17:23 1 53.40
12/20/2024 17:23 372 53.40
12/20/2024 17:23 2 53.39
12/20/2024 17:23 873 53.38
12/20/2024 17:23 223 53.39
12/20/2024 17:23 237 53.38
12/20/2024 17:23 2204 53.38
12/20/2024 17:23 501 53.37
12/20/2024 17:23 40 53.38
12/20/2024 17:22 351 53.39
12/20/2024 17:22 830 53.38
12/20/2024 17:22 67 53.38
12/20/2024 17:22 384 53.39
12/20/2024 17:22 26 53.39
12/20/2024 17:22 9 53.39
12/20/2024 17:22 343 53.40
12/20/2024 17:22 201 53.41
12/20/2024 17:22 953 53.42
12/20/2024 17:22 914 53.41
12/20/2024 17:22 27 53.41
12/20/2024 17:22 379 53.41
12/20/2024 17:22 545 53.41
12/20/2024 17:22 137 53.42
12/20/2024 17:22 1819 53.41
12/20/2024 17:22 292 53.41
12/20/2024 17:22 2652 53.40
12/20/2024 17:22 813 53.39
12/20/2024 17:22 203 53.38
12/20/2024 17:22 78 53.37
12/20/2024 17:22 154 53.38
12/20/2024 17:22 251 53.39
12/20/2024 17:22 1092 53.38
12/20/2024 17:22 1016 53.37
12/20/2024 17:21 78 53.36
12/20/2024 17:21 93 53.35
12/20/2024 17:21 529 53.35
12/20/2024 17:21 237 53.34
12/20/2024 17:21 188 53.34
12/20/2024 17:21 107 53.34
12/20/2024 17:21 120 53.34
12/20/2024 17:21 933 53.34
12/20/2024 17:20 415 53.33
12/20/2024 17:20 256 53.33
12/20/2024 17:20 183 53.34
12/20/2024 17:20 680 53.33
12/20/2024 17:20 283 53.34
12/20/2024 17:20 79 53.34
12/20/2024 17:20 1393 53.35
12/20/2024 17:20 157 53.35
12/20/2024 17:20 1835 53.34
12/20/2024 17:20 259 53.34
12/20/2024 17:20 119 53.35
12/20/2024 17:20 455 53.34
12/20/2024 17:19 872 53.34
12/20/2024 17:19 267 53.34
12/20/2024 17:19 220 53.34
12/20/2024 17:19 1969 53.34
12/20/2024 17:19 141 53.33
12/20/2024 17:19 672 53.33
12/20/2024 17:19 30 53.34
12/20/2024 17:18 124 53.34
12/20/2024 17:18 67 53.34
12/20/2024 17:17 93 53.34
12/20/2024 17:17 261 53.34
12/20/2024 17:17 1160 53.34
12/20/2024 17:17 85 53.34
12/20/2024 17:17 545 53.34
12/20/2024 17:17 906 53.35
12/20/2024 17:17 1134 53.36
12/20/2024 17:17 108 53.35
12/20/2024 17:17 1138 53.35
12/20/2024 17:17 545 53.36
12/20/2024 17:17 351 53.36
12/20/2024 17:17 1103 53.35
12/20/2024 17:16 432 53.36
12/20/2024 17:16 380 53.35
12/20/2024 17:16 918 53.34
12/20/2024 17:16 1938 53.34
12/20/2024 17:16 71 53.35
12/20/2024 17:16 211 53.35
12/20/2024 17:16 79 53.35
12/20/2024 17:15 334 53.35
12/20/2024 17:14 268 53.35
12/20/2024 17:14 624 53.35
12/20/2024 17:14 92 53.35
12/20/2024 17:14 731 53.35
12/20/2024 17:14 400 53.35
12/20/2024 17:14 93 53.35
12/20/2024 17:14 155 53.35
12/20/2024 17:13 525 53.35
12/20/2024 17:13 100 53.36
12/20/2024 17:13 216 53.35
12/20/2024 17:12 76 53.34
12/20/2024 17:12 93 53.33
12/20/2024 17:12 352 53.33
12/20/2024 17:12 1400 53.33
12/20/2024 17:12 2800 53.33
12/20/2024 17:12 206 53.32
12/20/2024 17:12 736 53.33
12/20/2024 17:12 2 53.32
12/20/2024 17:11 27 53.31
12/20/2024 17:11 645 53.32
12/20/2024 17:11 508 53.33
12/20/2024 17:11 1 53.33
12/20/2024 17:11 811 53.33
12/20/2024 17:11 78 53.33
12/20/2024 17:11 381 53.33
12/20/2024 17:11 665 53.33
12/20/2024 17:11 626 53.32
12/20/2024 17:10 50 53.31
12/20/2024 17:10 11 53.31
12/20/2024 17:10 204 53.31
12/20/2024 17:10 558 53.31
12/20/2024 17:10 380 53.32
12/20/2024 17:10 22 53.32
12/20/2024 17:10 73 53.32
12/20/2024 17:10 20 53.32
12/20/2024 17:10 188 53.32
12/20/2024 17:09 23 53.31
12/20/2024 17:09 95 53.32
12/20/2024 17:09 3 53.31
12/20/2024 17:09 1712 53.32
12/20/2024 17:09 213 53.31
12/20/2024 17:09 805 53.31
12/20/2024 17:08 131 53.31
12/20/2024 17:08 37 53.32
12/20/2024 17:08 123 53.32
12/20/2024 17:08 65 53.33
12/20/2024 17:07 183 53.32
12/20/2024 17:07 299 53.32
12/20/2024 17:07 106 53.31
12/20/2024 17:06 83 53.32
12/20/2024 17:06 271 53.32
12/20/2024 17:06 256 53.32
12/20/2024 17:06 754 53.32
12/20/2024 17:06 2246 53.32
12/20/2024 17:06 1178 53.31
12/20/2024 17:05 53 53.30
12/20/2024 17:05 342 53.30
12/20/2024 17:05 9 53.31
12/20/2024 17:05 167 53.29
12/20/2024 17:05 271 53.30
12/20/2024 17:05 248 53.30
12/20/2024 17:04 28 53.32
12/20/2024 17:04 99 53.32
12/20/2024 17:04 276 53.32
12/20/2024 17:04 417 53.32
12/20/2024 17:04 417 53.32
12/20/2024 17:04 32 53.32
12/20/2024 17:03 25 53.32
12/20/2024 17:03 261 53.31
12/20/2024 17:03 96 53.32
12/20/2024 17:03 88 53.31
12/20/2024 17:03 420 53.31
12/20/2024 17:02 110 53.30
12/20/2024 17:02 645 53.31
12/20/2024 17:02 50 53.31
12/20/2024 17:02 136 53.32
12/20/2024 17:02 700 53.31
12/20/2024 17:02 142 53.30
12/20/2024 17:02 350 53.30
12/20/2024 17:02 180 53.30
12/20/2024 17:02 20 53.30
12/20/2024 17:01 224 53.29
12/20/2024 17:01 3 53.28
12/20/2024 17:01 160 53.27
12/20/2024 17:01 600 53.26
12/20/2024 17:01 105 53.26
12/20/2024 17:01 600 53.25
12/20/2024 17:00 2 53.27
12/20/2024 17:00 213 53.26
12/20/2024 17:00 28 53.28
12/20/2024 16:59 193 53.28
12/20/2024 16:59 99 53.29
12/20/2024 16:59 267 53.30
12/20/2024 16:59 417 53.31
12/20/2024 16:59 12 53.30
12/20/2024 16:59 417 53.31
12/20/2024 16:59 1 53.31
12/20/2024 16:59 1363 53.31
12/20/2024 16:58 258 53.30
12/20/2024 16:58 62 53.31
12/20/2024 16:58 110 53.31
12/20/2024 16:58 417 53.32
12/20/2024 16:58 341 53.32
12/20/2024 16:58 1999 53.32
12/20/2024 16:58 292 53.31
12/20/2024 16:58 1812 53.32
12/20/2024 16:58 16 53.32
12/20/2024 16:58 8 53.32
12/20/2024 16:58 1439 53.32
12/20/2024 16:58 25 53.31
12/20/2024 16:58 33 53.31
12/20/2024 16:58 296 53.31
12/20/2024 16:58 611 53.31
12/20/2024 16:57 382 53.32
12/20/2024 16:57 285 53.31
12/20/2024 16:57 326 53.30
12/20/2024 16:57 179 53.30
12/20/2024 16:57 831 53.30
12/20/2024 16:56 1 53.31
12/20/2024 16:56 534 53.30
12/20/2024 16:56 93 53.30
12/20/2024 16:56 468 53.30
12/20/2024 16:56 1481 53.30
12/20/2024 16:56 300 53.29
12/20/2024 16:56 534 53.28
12/20/2024 16:56 15 53.28
12/20/2024 16:56 324 53.28
12/20/2024 16:56 745 53.28
12/20/2024 16:56 1135 53.28
12/20/2024 16:55 525 53.29
12/20/2024 16:55 927 53.30
12/20/2024 16:55 493 53.31
12/20/2024 16:55 197 53.31
12/20/2024 16:55 2 53.31
12/20/2024 16:54 166 53.30
12/20/2024 16:54 281 53.29
12/20/2024 16:54 611 53.29
12/20/2024 16:54 318 53.30
12/20/2024 16:53 117 53.30
12/20/2024 16:53 417 53.30
12/20/2024 16:53 554 53.31
12/20/2024 16:53 602 53.29
12/20/2024 16:53 84 53.30
12/20/2024 16:53 180 53.30
12/20/2024 16:52 1096 53.31
12/20/2024 16:52 253 53.32
12/20/2024 16:52 132 53.32
12/20/2024 16:52 281 53.32
12/20/2024 16:52 14 53.32
12/20/2024 16:52 371 53.30
12/20/2024 16:51 650 53.31
12/20/2024 16:51 610 53.31
12/20/2024 16:51 228 53.30
12/20/2024 16:51 301 53.30
12/20/2024 16:51 243 53.30
12/20/2024 16:51 693 53.30
12/20/2024 16:51 1569 53.31
12/20/2024 16:51 195 53.30
12/20/2024 16:51 983 53.30
12/20/2024 16:50 618 53.29
12/20/2024 16:50 1 53.29
12/20/2024 16:50 275 53.28
12/20/2024 16:50 175 53.29
12/20/2024 16:50 169 53.28
12/20/2024 16:50 1112 53.29
12/20/2024 16:49 139 53.28
12/20/2024 16:49 69 53.29
12/20/2024 16:49 21 53.28
12/20/2024 16:49 1 53.27
12/20/2024 16:49 127 53.27
12/20/2024 16:49 25 53.27
12/20/2024 16:49 2286 53.27
12/20/2024 16:49 15 53.27
12/20/2024 16:49 106 53.26
12/20/2024 16:49 45 53.26
12/20/2024 16:49 3 53.26
12/20/2024 16:49 2 53.26
12/20/2024 16:48 120 53.26
12/20/2024 16:48 96 53.26
12/20/2024 16:48 404 53.26
12/20/2024 16:48 174 53.27
12/20/2024 16:48 430 53.27
12/20/2024 16:47 6 53.27
12/20/2024 16:47 1279 53.27
12/20/2024 16:47 254 53.27
12/20/2024 16:47 267 53.28
12/20/2024 16:47 220 53.29
12/20/2024 16:46 282 53.29
12/20/2024 16:46 314 53.30
12/20/2024 16:46 668 53.28
12/20/2024 16:46 1408 53.285
12/20/2024 16:46 87 53.29
12/20/2024 16:46 138 53.29
12/20/2024 16:46 138 53.29
12/20/2024 16:46 493 53.29
12/20/2024 16:46 433 53.29
12/20/2024 16:46 386 53.29
12/20/2024 16:46 138 53.29
12/20/2024 16:46 208 53.29
12/20/2024 16:46 1395 53.28
12/20/2024 16:46 1105 53.28
12/20/2024 16:45 50 53.28
12/20/2024 16:45 25 53.28
12/20/2024 16:45 25 53.28
12/20/2024 16:45 100 53.28
12/20/2024 16:45 25 53.28
12/20/2024 16:45 200 53.28
12/20/2024 16:45 25 53.28
12/20/2024 16:45 42 53.27
12/20/2024 16:45 15 53.27
12/20/2024 16:45 14 53.28
12/20/2024 16:45 700 53.28
12/20/2024 16:45 81 53.30
12/20/2024 16:45 47 53.31
12/20/2024 16:45 341 53.31
12/20/2024 16:44 20 53.33
12/20/2024 16:44 90 53.33
12/20/2024 16:44 1690 53.33
12/20/2024 16:44 925 53.32
12/20/2024 16:44 93 53.31
12/20/2024 16:44 1311 53.30
12/20/2024 16:44 85 53.31
12/20/2024 16:44 100 53.31
12/20/2024 16:44 100 53.31
12/20/2024 16:43 84 53.30
12/20/2024 16:43 52 53.32
12/20/2024 16:43 246 53.34
12/20/2024 16:43 1244 53.34
12/20/2024 16:43 363 53.33
12/20/2024 16:43 103 53.33
12/20/2024 16:43 1114 53.33
12/20/2024 16:43 886 53.32
12/20/2024 16:43 9 53.32
12/20/2024 16:43 190 53.32
12/20/2024 16:43 100 53.31
12/20/2024 16:43 99 53.31
12/20/2024 16:43 780 53.31
12/20/2024 16:43 1 53.31
12/20/2024 16:42 9 53.31
12/20/2024 16:42 27 53.30
12/20/2024 16:41 340 53.29
12/20/2024 16:41 125 53.29
12/20/2024 16:41 370 53.30
12/20/2024 16:41 211 53.31
12/20/2024 16:40 92 53.33
12/20/2024 16:40 124 53.34
12/20/2024 16:40 876 53.34
12/20/2024 16:40 205 53.32
12/20/2024 16:39 93 53.34
12/20/2024 16:39 728 53.32
12/20/2024 16:38 95 53.32
12/20/2024 16:38 985 53.32
12/20/2024 16:38 85 53.30
12/20/2024 16:38 259 53.29
12/20/2024 16:38 76 53.29
12/20/2024 16:37 14 53.30
12/20/2024 16:37 803 53.30
12/20/2024 16:37 2331 53.30
12/20/2024 16:37 103 53.29
12/20/2024 16:37 841 53.29
12/20/2024 16:37 95 53.28
12/20/2024 16:37 479 53.30
12/20/2024 16:37 9 53.31
12/20/2024 16:37 1233 53.30
12/20/2024 16:37 270 53.31
12/20/2024 16:36 159 53.31
12/20/2024 16:36 1 53.30
12/20/2024 16:36 62 53.30
12/20/2024 16:36 6 53.29
12/20/2024 16:36 411 53.29
12/20/2024 16:36 284 53.30
12/20/2024 16:36 282 53.29
12/20/2024 16:36 1209 53.28
12/20/2024 16:36 97 53.28
12/20/2024 16:36 135 53.28
12/20/2024 16:36 518 53.28
12/20/2024 16:36 208 53.29
12/20/2024 16:36 870 53.28
12/20/2024 16:36 235 53.28
12/20/2024 16:36 130 53.28
12/20/2024 16:36 378 53.28
12/20/2024 16:36 324 53.28
12/20/2024 16:36 603 53.28
12/20/2024 16:36 433 53.28
12/20/2024 16:36 96 53.28
12/20/2024 16:36 137 53.28
12/20/2024 16:36 397 53.28
12/20/2024 16:36 397 53.28
12/20/2024 16:36 397 53.28
12/20/2024 16:36 700 53.28
12/20/2024 16:35 76 53.29