Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:02
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
60.95
+2.42
(
+4.13% )
|
61.03
|
81 |
61.06
|
384 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:38 | 6000 | 60.95 |
| 02/04/2026 17:36 | 12 | 60.95 |
| 02/04/2026 17:35 | 1670834 | 60.95 |
| 02/04/2026 17:29 | 164 | 61.07 |
| 02/04/2026 17:29 | 42 | 61.07 |
| 02/04/2026 17:29 | 120 | 61.07 |
| 02/04/2026 17:29 | 60 | 61.065 |
| 02/04/2026 17:29 | 44 | 61.05 |
| 02/04/2026 17:29 | 57 | 61.04 |
| 02/04/2026 17:29 | 85 | 61.02 |
| 02/04/2026 17:29 | 64 | 61.04 |
| 02/04/2026 17:29 | 5892 | 61.04 |
| 02/04/2026 17:29 | 198 | 61.05 |
| 02/04/2026 17:29 | 270 | 61.06 |
| 02/04/2026 17:29 | 100 | 61.07 |
| 02/04/2026 17:29 | 45 | 61.07 |
| 02/04/2026 17:29 | 45 | 61.07 |
| 02/04/2026 17:29 | 133 | 61.07 |
| 02/04/2026 17:29 | 1 | 61.07 |
| 02/04/2026 17:29 | 1 | 61.07 |
| 02/04/2026 17:29 | 531 | 61.07 |
| 02/04/2026 17:29 | 175 | 61.08 |
| 02/04/2026 17:29 | 100 | 61.08 |
| 02/04/2026 17:29 | 1803 | 61.09 |
| 02/04/2026 17:29 | 667 | 61.09 |
| 02/04/2026 17:29 | 1605 | 61.09 |
| 02/04/2026 17:29 | 220 | 61.09 |
| 02/04/2026 17:29 | 199 | 61.09 |
| 02/04/2026 17:29 | 267 | 61.08 |
| 02/04/2026 17:29 | 87 | 61.09 |
| 02/04/2026 17:29 | 1016 | 61.10 |
| 02/04/2026 17:29 | 3671 | 61.10 |
| 02/04/2026 17:29 | 827 | 61.10 |
| 02/04/2026 17:29 | 171 | 61.10 |
| 02/04/2026 17:29 | 981 | 61.10 |
| 02/04/2026 17:29 | 236 | 61.09 |
| 02/04/2026 17:29 | 67 | 61.09 |
| 02/04/2026 17:29 | 2812 | 61.09 |
| 02/04/2026 17:29 | 50 | 61.08 |
| 02/04/2026 17:29 | 209 | 61.08 |
| 02/04/2026 17:29 | 125 | 61.09 |
| 02/04/2026 17:29 | 36 | 61.09 |
| 02/04/2026 17:29 | 106 | 61.09 |
| 02/04/2026 17:29 | 58 | 61.09 |
| 02/04/2026 17:29 | 164 | 61.09 |
| 02/04/2026 17:29 | 83 | 61.09 |
| 02/04/2026 17:29 | 81 | 61.09 |
| 02/04/2026 17:29 | 132 | 61.08 |
| 02/04/2026 17:29 | 171 | 61.08 |
| 02/04/2026 17:29 | 3072 | 61.07 |
| 02/04/2026 17:29 | 197 | 61.07 |
| 02/04/2026 17:29 | 808 | 61.07 |
| 02/04/2026 17:29 | 104 | 61.06 |
| 02/04/2026 17:29 | 495 | 61.05 |
| 02/04/2026 17:29 | 303 | 61.05 |
| 02/04/2026 17:29 | 5 | 61.05 |
| 02/04/2026 17:29 | 136 | 61.05 |
| 02/04/2026 17:29 | 141 | 61.05 |
| 02/04/2026 17:29 | 81 | 61.07 |
| 02/04/2026 17:29 | 148 | 61.07 |
| 02/04/2026 17:29 | 171 | 61.06 |
| 02/04/2026 17:28 | 534 | 61.06 |
| 02/04/2026 17:28 | 223 | 61.05 |
| 02/04/2026 17:28 | 80 | 61.05 |
| 02/04/2026 17:28 | 1263 | 61.03 |
| 02/04/2026 17:28 | 384 | 61.04 |
| 02/04/2026 17:28 | 172 | 61.04 |
| 02/04/2026 17:28 | 325 | 61.04 |
| 02/04/2026 17:28 | 50 | 61.03 |
| 02/04/2026 17:28 | 352 | 61.03 |
| 02/04/2026 17:28 | 765 | 61.00 |
| 02/04/2026 17:28 | 595 | 61.00 |
| 02/04/2026 17:28 | 4081 | 61.02 |
| 02/04/2026 17:28 | 42 | 61.01 |
| 02/04/2026 17:28 | 4 | 61.01 |
| 02/04/2026 17:28 | 382 | 61.01 |
| 02/04/2026 17:28 | 7 | 61.01 |
| 02/04/2026 17:28 | 564 | 61.02 |
| 02/04/2026 17:27 | 180 | 61.04 |
| 02/04/2026 17:27 | 179 | 61.03 |
| 02/04/2026 17:27 | 124 | 61.03 |
| 02/04/2026 17:27 | 171 | 61.04 |
| 02/04/2026 17:27 | 119 | 61.04 |
| 02/04/2026 17:27 | 303 | 61.05 |
| 02/04/2026 17:27 | 682 | 61.03 |
| 02/04/2026 17:27 | 143 | 61.02 |
| 02/04/2026 17:27 | 103 | 61.02 |
| 02/04/2026 17:27 | 108 | 61.02 |
| 02/04/2026 17:27 | 171 | 61.02 |
| 02/04/2026 17:27 | 182 | 61.02 |
| 02/04/2026 17:27 | 81 | 61.01 |
| 02/04/2026 17:27 | 142 | 61.01 |
| 02/04/2026 17:27 | 1239 | 61.00 |
| 02/04/2026 17:27 | 578 | 60.98 |
| 02/04/2026 17:27 | 11 | 60.99 |
| 02/04/2026 17:27 | 303 | 60.99 |
| 02/04/2026 17:27 | 154 | 60.99 |
| 02/04/2026 17:27 | 75 | 60.99 |
| 02/04/2026 17:27 | 233 | 60.99 |
| 02/04/2026 17:27 | 72 | 60.99 |
| 02/04/2026 17:27 | 171 | 60.99 |
| 02/04/2026 17:27 | 198 | 60.99 |
| 02/04/2026 17:27 | 94 | 60.98 |
| 02/04/2026 17:27 | 411 | 60.99 |
| 02/04/2026 17:27 | 188 | 60.99 |
| 02/04/2026 17:26 | 158 | 60.98 |
| 02/04/2026 17:26 | 151 | 60.99 |
| 02/04/2026 17:26 | 671 | 60.98 |
| 02/04/2026 17:26 | 353 | 60.97 |
| 02/04/2026 17:26 | 296 | 60.96 |
| 02/04/2026 17:26 | 124 | 60.95 |
| 02/04/2026 17:26 | 498 | 60.94 |
| 02/04/2026 17:26 | 501 | 60.93 |
| 02/04/2026 17:26 | 215 | 60.93 |
| 02/04/2026 17:26 | 168 | 60.91 |
| 02/04/2026 17:26 | 71 | 60.91 |
| 02/04/2026 17:26 | 71 | 60.91 |
| 02/04/2026 17:26 | 10 | 60.90 |
| 02/04/2026 17:26 | 86 | 60.88 |
| 02/04/2026 17:26 | 564 | 60.88 |
| 02/04/2026 17:26 | 3935 | 60.87 |
| 02/04/2026 17:26 | 154 | 60.87 |
| 02/04/2026 17:26 | 50 | 60.86 |
| 02/04/2026 17:26 | 241 | 60.87 |
| 02/04/2026 17:26 | 860 | 60.87 |
| 02/04/2026 17:26 | 196 | 60.87 |
| 02/04/2026 17:26 | 47 | 60.88 |
| 02/04/2026 17:26 | 1046 | 60.89 |
| 02/04/2026 17:26 | 58 | 60.89 |
| 02/04/2026 17:26 | 27 | 60.89 |
| 02/04/2026 17:26 | 28 | 60.89 |
| 02/04/2026 17:25 | 90 | 60.90 |
| 02/04/2026 17:25 | 119 | 60.91 |
| 02/04/2026 17:25 | 3 | 60.91 |
| 02/04/2026 17:25 | 127 | 60.91 |
| 02/04/2026 17:25 | 409 | 60.91 |
| 02/04/2026 17:25 | 356 | 60.91 |
| 02/04/2026 17:25 | 660 | 60.91 |
| 02/04/2026 17:25 | 300 | 60.90 |
| 02/04/2026 17:25 | 18 | 60.91 |
| 02/04/2026 17:25 | 135 | 60.91 |
| 02/04/2026 17:25 | 531 | 60.90 |
| 02/04/2026 17:25 | 653 | 60.90 |
| 02/04/2026 17:25 | 275 | 60.90 |
| 02/04/2026 17:25 | 202 | 60.91 |
| 02/04/2026 17:25 | 84 | 60.91 |
| 02/04/2026 17:25 | 343 | 60.92 |
| 02/04/2026 17:25 | 1355 | 60.92 |
| 02/04/2026 17:25 | 171 | 60.92 |
| 02/04/2026 17:25 | 59 | 60.93 |
| 02/04/2026 17:25 | 91 | 60.93 |
| 02/04/2026 17:24 | 82 | 60.93 |
| 02/04/2026 17:24 | 398 | 60.93 |
| 02/04/2026 17:24 | 122 | 60.93 |
| 02/04/2026 17:24 | 122 | 60.93 |
| 02/04/2026 17:24 | 69 | 60.93 |
| 02/04/2026 17:24 | 103 | 60.935 |
| 02/04/2026 17:24 | 143 | 60.94 |
| 02/04/2026 17:24 | 71 | 60.94 |
| 02/04/2026 17:24 | 135 | 60.96 |
| 02/04/2026 17:24 | 432 | 60.95 |
| 02/04/2026 17:24 | 241 | 60.94 |
| 02/04/2026 17:24 | 241 | 60.94 |
| 02/04/2026 17:24 | 6 | 60.93 |
| 02/04/2026 17:24 | 511 | 60.94 |
| 02/04/2026 17:23 | 30 | 60.94 |
| 02/04/2026 17:23 | 500 | 60.92 |
| 02/04/2026 17:23 | 44 | 60.92 |
| 02/04/2026 17:23 | 59 | 60.92 |
| 02/04/2026 17:23 | 69 | 60.92 |
| 02/04/2026 17:23 | 111 | 60.91 |
| 02/04/2026 17:23 | 35 | 60.91 |
| 02/04/2026 17:23 | 152 | 60.91 |
| 02/04/2026 17:23 | 57 | 60.90 |
| 02/04/2026 17:23 | 122 | 60.90 |
| 02/04/2026 17:23 | 244 | 60.90 |
| 02/04/2026 17:23 | 1300 | 60.90 |
| 02/04/2026 17:23 | 29 | 60.90 |
| 02/04/2026 17:23 | 25 | 60.90 |
| 02/04/2026 17:23 | 69 | 60.90 |
| 02/04/2026 17:23 | 98 | 60.89 |
| 02/04/2026 17:23 | 59 | 60.88 |
| 02/04/2026 17:23 | 200 | 60.88 |
| 02/04/2026 17:23 | 48 | 60.89 |
| 02/04/2026 17:22 | 408 | 60.88 |
| 02/04/2026 17:22 | 59 | 60.88 |
| 02/04/2026 17:22 | 1537 | 60.86 |
| 02/04/2026 17:22 | 1427 | 60.85 |
| 02/04/2026 17:22 | 222 | 60.83 |
| 02/04/2026 17:22 | 610 | 60.81 |
| 02/04/2026 17:22 | 990 | 60.81 |
| 02/04/2026 17:22 | 3138 | 60.82 |
| 02/04/2026 17:22 | 1315 | 60.83 |
| 02/04/2026 17:22 | 241 | 60.84 |
| 02/04/2026 17:22 | 16 | 60.85 |
| 02/04/2026 17:22 | 69 | 60.85 |
| 02/04/2026 17:22 | 59 | 60.85 |
| 02/04/2026 17:22 | 1776 | 60.85 |
| 02/04/2026 17:22 | 855 | 60.85 |
| 02/04/2026 17:22 | 1219 | 60.85 |
| 02/04/2026 17:22 | 241 | 60.85 |
| 02/04/2026 17:22 | 44 | 60.83 |
| 02/04/2026 17:22 | 110 | 60.84 |
| 02/04/2026 17:22 | 1203 | 60.84 |
| 02/04/2026 17:22 | 241 | 60.85 |
| 02/04/2026 17:21 | 200 | 60.85 |
| 02/04/2026 17:21 | 10 | 60.85 |
| 02/04/2026 17:21 | 150 | 60.85 |
| 02/04/2026 17:21 | 75 | 60.85 |
| 02/04/2026 17:21 | 411 | 60.86 |
| 02/04/2026 17:21 | 2 | 60.87 |
| 02/04/2026 17:21 | 254 | 60.87 |
| 02/04/2026 17:21 | 36 | 60.87 |
| 02/04/2026 17:20 | 333 | 60.88 |
| 02/04/2026 17:20 | 451 | 60.87 |
| 02/04/2026 17:20 | 165 | 60.87 |
| 02/04/2026 17:20 | 377 | 60.86 |
| 02/04/2026 17:20 | 1100 | 60.85 |
| 02/04/2026 17:19 | 7 | 60.85 |
| 02/04/2026 17:19 | 170 | 60.85 |
| 02/04/2026 17:19 | 439 | 60.86 |
| 02/04/2026 17:19 | 439 | 60.85 |
| 02/04/2026 17:19 | 439 | 60.85 |
| 02/04/2026 17:19 | 892 | 60.85 |
| 02/04/2026 17:19 | 69 | 60.85 |
| 02/04/2026 17:19 | 38 | 60.85 |
| 02/04/2026 17:19 | 121 | 60.85 |
| 02/04/2026 17:19 | 144 | 60.86 |
| 02/04/2026 17:19 | 165 | 60.87 |
| 02/04/2026 17:19 | 170 | 60.87 |
| 02/04/2026 17:19 | 96 | 60.88 |
| 02/04/2026 17:19 | 170 | 60.88 |
| 02/04/2026 17:19 | 92 | 60.89 |
| 02/04/2026 17:19 | 1584 | 60.88 |
| 02/04/2026 17:19 | 43 | 60.87 |
| 02/04/2026 17:19 | 198 | 60.87 |
| 02/04/2026 17:19 | 222 | 60.87 |
| 02/04/2026 17:19 | 536 | 60.86 |
| 02/04/2026 17:19 | 998 | 60.83 |
| 02/04/2026 17:19 | 1294 | 60.84 |
| 02/04/2026 17:19 | 1508 | 60.85 |
| 02/04/2026 17:18 | 240 | 60.87 |
| 02/04/2026 17:18 | 35 | 60.87 |
| 02/04/2026 17:18 | 375 | 60.87 |
| 02/04/2026 17:18 | 374 | 60.86 |
| 02/04/2026 17:18 | 237 | 60.84 |
| 02/04/2026 17:18 | 17 | 60.82 |
| 02/04/2026 17:18 | 5 | 60.82 |
| 02/04/2026 17:18 | 7 | 60.82 |
| 02/04/2026 17:18 | 8 | 60.82 |
| 02/04/2026 17:18 | 13 | 60.82 |
| 02/04/2026 17:18 | 3 | 60.82 |
| 02/04/2026 17:18 | 2 | 60.82 |
| 02/04/2026 17:18 | 197 | 60.83 |
| 02/04/2026 17:18 | 77 | 60.82 |
| 02/04/2026 17:18 | 49 | 60.85 |
| 02/04/2026 17:18 | 36 | 60.85 |
| 02/04/2026 17:18 | 82 | 60.84 |
| 02/04/2026 17:18 | 701 | 60.85 |
| 02/04/2026 17:18 | 150 | 60.83 |
| 02/04/2026 17:18 | 11 | 60.85 |
| 02/04/2026 17:18 | 82 | 60.84 |
| 02/04/2026 17:18 | 241 | 60.84 |
| 02/04/2026 17:18 | 241 | 60.84 |
| 02/04/2026 17:17 | 174 | 60.84 |
| 02/04/2026 17:17 | 67 | 60.84 |
| 02/04/2026 17:17 | 38 | 60.85 |
| 02/04/2026 17:17 | 127 | 60.83 |
| 02/04/2026 17:17 | 6 | 60.84 |
| 02/04/2026 17:17 | 140 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 21 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 10 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 85 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 15 | 60.84 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 74 | 60.83 |
| 02/04/2026 17:17 | 2 | 60.83 |
| 02/04/2026 17:17 | 60 | 60.83 |
| 02/04/2026 17:17 | 14 | 60.83 |
| 02/04/2026 17:17 | 134 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 14 | 60.83 |
| 02/04/2026 17:17 | 96 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 140 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 110 | 60.83 |
| 02/04/2026 17:17 | 10 | 60.83 |
| 02/04/2026 17:17 | 15 | 60.84 |
| 02/04/2026 17:17 | 122 | 60.84 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 131 | 60.83 |
| 02/04/2026 17:17 | 15 | 60.83 |
| 02/04/2026 17:17 | 85 | 60.83 |
| 02/04/2026 17:17 | 10 | 60.83 |
| 02/04/2026 17:17 | 39 | 60.82 |
| 02/04/2026 17:17 | 241 | 60.83 |
| 02/04/2026 17:17 | 357 | 60.84 |
| 02/04/2026 17:17 | 24 | 60.82 |
| 02/04/2026 17:17 | 1 | 60.82 |
| 02/04/2026 17:17 | 60 | 60.82 |
| 02/04/2026 17:17 | 74 | 60.82 |
| 02/04/2026 17:17 | 56 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 110 | 60.83 |
| 02/04/2026 17:17 | 25 | 60.83 |
| 02/04/2026 17:17 | 241 | 60.83 |
| 02/04/2026 17:17 | 600 | 60.83 |
| 02/04/2026 17:17 | 357 | 60.82 |
| 02/04/2026 17:17 | 73 | 60.81 |
| 02/04/2026 17:17 | 25 | 60.81 |
| 02/04/2026 17:17 | 88 | 60.81 |
| 02/04/2026 17:17 | 15 | 60.81 |
| 02/04/2026 17:17 | 16 | 60.81 |
| 02/04/2026 17:17 | 8 | 60.81 |
| 02/04/2026 17:17 | 16 | 60.81 |
| 02/04/2026 17:17 | 1 | 60.81 |
| 02/04/2026 17:17 | 72 | 60.81 |
| 02/04/2026 17:17 | 119 | 60.81 |
| 02/04/2026 17:17 | 25 | 60.81 |
| 02/04/2026 17:17 | 25 | 60.81 |
| 02/04/2026 17:17 | 245 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 50 | 60.80 |
| 02/04/2026 17:17 | 16 | 60.80 |
| 02/04/2026 17:17 | 25 | 60.80 |
| 02/04/2026 17:17 | 25 | 60.80 |
| 02/04/2026 17:17 | 60 | 60.80 |
| 02/04/2026 17:17 | 25 | 60.80 |
| 02/04/2026 17:17 | 25 | 60.80 |
| 02/04/2026 17:17 | 25 | 60.80 |
| 02/04/2026 17:17 | 21 | 60.80 |
| 02/04/2026 17:17 | 64 | 60.81 |
| 02/04/2026 17:17 | 25 | 60.81 |
| 02/04/2026 17:17 | 25 | 60.81 |
| 02/04/2026 17:17 | 112 | 60.81 |
| 02/04/2026 17:17 | 19 | 60.81 |
| 02/04/2026 17:17 | 8 | 60.81 |
| 02/04/2026 17:17 | 28 | 60.81 |
| 02/04/2026 17:17 | 9 | 60.81 |
| 02/04/2026 17:17 | 73 | 60.81 |
| 02/04/2026 17:17 | 9 | 60.81 |
| 02/04/2026 17:17 | 48 | 60.81 |
| 02/04/2026 17:17 | 16 | 60.81 |
| 02/04/2026 17:17 | 12 | 60.81 |
| 02/04/2026 17:17 | 2 | 60.81 |
| 02/04/2026 17:17 | 2 | 60.81 |
| 02/04/2026 17:17 | 22 | 60.81 |
| 02/04/2026 17:17 | 6 | 60.81 |
| 02/04/2026 17:17 | 9 | 60.81 |
| 02/04/2026 17:17 | 25 | 60.81 |
| 02/04/2026 17:17 | 4 | 60.81 |
| 02/04/2026 17:17 | 106 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 85 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 33 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 110 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 106 | 60.81 |
| 02/04/2026 17:17 | 85 | 60.82 |
| 02/04/2026 17:17 | 25 | 60.82 |
| 02/04/2026 17:17 | 241 | 60.82 |
| 02/04/2026 17:17 | 123 | 60.82 |
| 02/04/2026 17:17 | 125 | 60.83 |
| 02/04/2026 17:16 | 58 | 60.83 |
| 02/04/2026 17:16 | 414 | 60.84 |
| 02/04/2026 17:16 | 13 | 60.82 |
| 02/04/2026 17:16 | 33 | 60.82 |
| 02/04/2026 17:16 | 14 | 60.82 |
| 02/04/2026 17:16 | 14 | 60.82 |
| 02/04/2026 17:16 | 90 | 60.82 |
| 02/04/2026 17:16 | 155 | 60.83 |
| 02/04/2026 17:16 | 46 | 60.83 |
| 02/04/2026 17:16 | 14 | 60.83 |
| 02/04/2026 17:16 | 44 | 60.83 |
| 02/04/2026 17:16 | 148 | 60.83 |
| 02/04/2026 17:16 | 131 | 60.85 |
| 02/04/2026 17:16 | 118 | 60.84 |
| 02/04/2026 17:16 | 200 | 60.82 |
| 02/04/2026 17:16 | 25 | 60.83 |
| 02/04/2026 17:16 | 18 | 60.83 |
| 02/04/2026 17:16 | 183 | 60.83 |
| 02/04/2026 17:16 | 7 | 60.83 |
| 02/04/2026 17:16 | 25 | 60.83 |
| 02/04/2026 17:16 | 24 | 60.83 |
| 02/04/2026 17:16 | 56 | 60.83 |
| 02/04/2026 17:16 | 1 | 60.83 |
| 02/04/2026 17:16 | 45 | 60.83 |
| 02/04/2026 17:16 | 216 | 60.83 |
| 02/04/2026 17:16 | 25 | 60.83 |
| 02/04/2026 17:16 | 241 | 60.84 |
| 02/04/2026 17:16 | 204 | 60.85 |
| 02/04/2026 17:16 | 302 | 60.83 |
| 02/04/2026 17:16 | 250 | 60.83 |
| 02/04/2026 17:16 | 25 | 60.83 |
| 02/04/2026 17:15 | 35 | 60.82 |
| 02/04/2026 17:15 | 241 | 60.83 |
| 02/04/2026 17:15 | 62 | 60.83 |
| 02/04/2026 17:15 | 85 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 57 | 60.83 |
| 02/04/2026 17:15 | 110 | 60.83 |
| 02/04/2026 17:15 | 84 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 27 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 140 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 85 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 37 | 60.83 |
| 02/04/2026 17:15 | 320 | 60.84 |
| 02/04/2026 17:15 | 221 | 60.82 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 85 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 57 | 60.84 |
| 02/04/2026 17:15 | 30 | 60.83 |
| 02/04/2026 17:15 | 25 | 60.83 |
| 02/04/2026 17:15 | 55 | 60.83 |
| 02/04/2026 17:15 | 241 | 60.83 |
| 02/04/2026 17:14 | 1 | 60.82 |
| 02/04/2026 17:14 | 893 | 60.83 |
| 02/04/2026 17:14 | 36 | 60.84 |
| 02/04/2026 17:14 | 79 | 60.84 |
| 02/04/2026 17:14 | 162 | 60.835 |
| 02/04/2026 17:14 | 189 | 60.85 |
| 02/04/2026 17:13 | 100 | 60.85 |
| 02/04/2026 17:13 | 967 | 60.85 |
| 02/04/2026 17:13 | 241 | 60.84 |
| 02/04/2026 17:13 | 703 | 60.85 |
| 02/04/2026 17:13 | 31 | 60.86 |
| 02/04/2026 17:13 | 28 | 60.87 |
| 02/04/2026 17:13 | 398 | 60.91 |
| 02/04/2026 17:13 | 31 | 60.87 |
| 02/04/2026 17:13 | 379 | 60.87 |
| 02/04/2026 17:13 | 539 | 60.88 |
| 02/04/2026 17:13 | 744 | 60.88 |
| 02/04/2026 17:13 | 846 | 60.89 |
| 02/04/2026 17:13 | 203 | 60.90 |
| 02/04/2026 17:13 | 638 | 60.92 |
| 02/04/2026 17:13 | 469 | 60.91 |
| 02/04/2026 17:13 | 250 | 60.89 |
| 02/04/2026 17:13 | 650 | 60.84 |
| 02/04/2026 17:12 | 10 | 60.81 |
| 02/04/2026 17:12 | 108 | 60.81 |
| 02/04/2026 17:12 | 1012 | 60.81 |
| 02/04/2026 17:12 | 14 | 60.80 |
| 02/04/2026 17:12 | 86 | 60.79 |
| 02/04/2026 17:12 | 665 | 60.79 |
| 02/04/2026 17:12 | 289 | 60.78 |
| 02/04/2026 17:12 | 26 | 60.77 |
| 02/04/2026 17:12 | 815 | 60.77 |
| 02/04/2026 17:12 | 59 | 60.77 |
| 02/04/2026 17:12 | 60 | 60.77 |
| 02/04/2026 17:12 | 92 | 60.77 |
| 02/04/2026 17:12 | 60 | 60.77 |
| 02/04/2026 17:12 | 22 | 60.74 |
| 02/04/2026 17:12 | 282 | 60.75 |
| 02/04/2026 17:12 | 627 | 60.74 |
| 02/04/2026 17:12 | 27 | 60.73 |
| 02/04/2026 17:12 | 228 | 60.73 |
| 02/04/2026 17:12 | 24 | 60.73 |
| 02/04/2026 17:12 | 7 | 60.72 |
| 02/04/2026 17:11 | 21 | 60.74 |
| 02/04/2026 17:11 | 16 | 60.73 |
| 02/04/2026 17:11 | 372 | 60.73 |
| 02/04/2026 17:11 | 59 | 60.73 |
| 02/04/2026 17:11 | 172 | 60.73 |
| 02/04/2026 17:11 | 326 | 60.72 |
| 02/04/2026 17:11 | 59 | 60.71 |
| 02/04/2026 17:11 | 113 | 60.72 |
| 02/04/2026 17:11 | 168 | 60.72 |
| 02/04/2026 17:11 | 171 | 60.73 |
| 02/04/2026 17:11 | 203 | 60.73 |
| 02/04/2026 17:11 | 4 | 60.74 |
| 02/04/2026 17:11 | 596 | 60.75 |
| 02/04/2026 17:10 | 159 | 60.73 |
| 02/04/2026 17:10 | 241 | 60.73 |
| 02/04/2026 17:10 | 71 | 60.75 |
| 02/04/2026 17:10 | 153 | 60.74 |
| 02/04/2026 17:10 | 292 | 60.74 |
| 02/04/2026 17:10 | 241 | 60.75 |
| 02/04/2026 17:10 | 88 | 60.74 |
| 02/04/2026 17:10 | 125 | 60.74 |
| 02/04/2026 17:10 | 222 | 60.73 |
| 02/04/2026 17:10 | 106 | 60.73 |
| 02/04/2026 17:10 | 166 | 60.73 |
| 02/04/2026 17:10 | 179 | 60.73 |
| 02/04/2026 17:10 | 298 | 60.74 |
| 02/04/2026 17:10 | 293 | 60.75 |
| 02/04/2026 17:10 | 311 | 60.76 |
| 02/04/2026 17:10 | 158 | 60.77 |
| 02/04/2026 17:10 | 842 | 60.77 |
| 02/04/2026 17:10 | 548 | 60.76 |
| 02/04/2026 17:10 | 15 | 60.75 |
| 02/04/2026 17:10 | 183 | 60.76 |
| 02/04/2026 17:10 | 202 | 60.77 |
| 02/04/2026 17:10 | 59 | 60.77 |
| 02/04/2026 17:10 | 168 | 60.78 |
| 02/04/2026 17:10 | 284 | 60.79 |
| 02/04/2026 17:10 | 169 | 60.79 |
| 02/04/2026 17:10 | 406 | 60.80 |
| 02/04/2026 17:09 | 185 | 60.80 |
| 02/04/2026 17:09 | 101 | 60.82 |
| 02/04/2026 17:09 | 140 | 60.82 |
| 02/04/2026 17:09 | 70 | 60.81 |
| 02/04/2026 17:09 | 171 | 60.81 |
| 02/04/2026 17:09 | 396 | 60.82 |
| 02/04/2026 17:09 | 506 | 60.83 |
| 02/04/2026 17:09 | 744 | 60.83 |
| 02/04/2026 17:09 | 1390 | 60.82 |
| 02/04/2026 17:09 | 266 | 60.81 |
| 02/04/2026 17:09 | 30 | 60.83 |
| 02/04/2026 17:09 | 230 | 60.83 |
| 02/04/2026 17:09 | 714 | 60.84 |
| 02/04/2026 17:09 | 133 | 60.85 |
| 02/04/2026 17:09 | 334 | 60.86 |
| 02/04/2026 17:09 | 241 | 60.87 |
| 02/04/2026 17:09 | 182 | 60.85 |
| 02/04/2026 17:09 | 262 | 60.85 |
| 02/04/2026 17:08 | 201 | 60.86 |
| 02/04/2026 17:08 | 40 | 60.88 |
| 02/04/2026 17:08 | 241 | 60.87 |
| 02/04/2026 17:08 | 171 | 60.86 |
| 02/04/2026 17:08 | 7 | 60.87 |
| 02/04/2026 17:08 | 80 | 60.88 |
| 02/04/2026 17:07 | 1117 | 60.91 |
| 02/04/2026 17:07 | 638 | 60.91 |
| 02/04/2026 17:07 | 22 | 60.91 |
| 02/04/2026 17:07 | 2455 | 60.91 |
| 02/04/2026 17:07 | 521 | 60.91 |
| 02/04/2026 17:07 | 1128 | 60.91 |
| 02/04/2026 17:07 | 81 | 60.90 |
| 02/04/2026 17:07 | 639 | 60.90 |
| 02/04/2026 17:07 | 6 | 60.89 |
| 02/04/2026 17:07 | 171 | 60.90 |
| 02/04/2026 17:07 | 103 | 60.87 |
| 02/04/2026 17:07 | 7 | 60.87 |
| 02/04/2026 17:07 | 76 | 60.90 |
| 02/04/2026 17:07 | 120 | 60.89 |
| 02/04/2026 17:07 | 318 | 60.89 |
| 02/04/2026 17:07 | 50 | 60.91 |
| 02/04/2026 17:07 | 241 | 60.90 |
| 02/04/2026 17:07 | 117 | 60.89 |
| 02/04/2026 17:07 | 221 | 60.90 |
| 02/04/2026 17:06 | 50 | 60.94 |
| 02/04/2026 17:06 | 300 | 60.93 |
| 02/04/2026 17:06 | 10 | 60.91 |
| 02/04/2026 17:06 | 189 | 60.92 |
| 02/04/2026 17:06 | 489 | 60.94 |
| 02/04/2026 17:06 | 448 | 60.95 |
| 02/04/2026 17:06 | 11 | 60.96 |
| 02/04/2026 17:06 | 243 | 60.97 |
| 02/04/2026 17:06 | 680 | 60.98 |
| 02/04/2026 17:06 | 170 | 60.98 |
| 02/04/2026 17:06 | 524 | 60.99 |
| 02/04/2026 17:06 | 1007 | 61.00 |
| 02/04/2026 17:06 | 318 | 61.01 |
| 02/04/2026 17:06 | 188 | 61.02 |
| 02/04/2026 17:06 | 4 | 61.03 |
| 02/04/2026 17:06 | 2605 | 61.05 |
| 02/04/2026 17:06 | 895 | 61.05 |
| 02/04/2026 17:05 | 494 | 61.03 |
| 02/04/2026 17:05 | 378 | 61.04 |
| 02/04/2026 17:05 | 203 | 61.03 |
| 02/04/2026 17:05 | 440 | 61.04 |
| 02/04/2026 17:05 | 203 | 61.03 |
| 02/04/2026 17:05 | 797 | 61.03 |
| 02/04/2026 17:05 | 182 | 61.02 |
| 02/04/2026 17:05 | 3 | 61.03 |
| 02/04/2026 17:05 | 241 | 61.02 |
| 02/04/2026 17:05 | 629 | 61.02 |
| 02/04/2026 17:05 | 3530 | 61.03 |
| 02/04/2026 17:05 | 74 | 61.03 |
| 02/04/2026 17:05 | 250 | 61.03 |
| 02/04/2026 17:05 | 241 | 61.03 |
| 02/04/2026 17:05 | 795 | 61.04 |
| 02/04/2026 17:05 | 803 | 61.04 |
| 02/04/2026 17:05 | 176 | 61.04 |
| 02/04/2026 17:05 | 468 | 61.05 |
| 02/04/2026 17:05 | 654 | 61.05 |
| 02/04/2026 17:05 | 266 | 61.05 |
| 02/04/2026 17:05 | 266 | 61.05 |
| 02/04/2026 17:05 | 362 | 61.05 |
| 02/04/2026 17:05 | 532 | 61.05 |
| 02/04/2026 17:05 | 532 | 61.05 |
| 02/04/2026 17:05 | 532 | 61.05 |
| 02/04/2026 17:05 | 170 | 61.05 |
| 02/04/2026 17:05 | 275 | 61.05 |
| 02/04/2026 17:05 | 123 | 61.05 |
| 02/04/2026 17:05 | 409 | 61.05 |
| 02/04/2026 17:05 | 26 | 61.05 |
| 02/04/2026 17:05 | 77 | 61.05 |
| 02/04/2026 17:05 | 600 | 61.05 |
| 02/04/2026 17:05 | 58 | 61.05 |
| 02/04/2026 17:05 | 750 | 61.05 |
| 02/04/2026 17:05 | 150 | 61.05 |
| 02/04/2026 17:05 | 750 | 61.05 |
| 02/04/2026 17:05 | 998 | 61.05 |
| 02/04/2026 17:04 | 244 | 61.06 |
| 02/04/2026 17:04 | 306 | 61.06 |
| 02/04/2026 17:04 | 103 | 61.06 |
| 02/04/2026 17:04 | 241 | 61.06 |
| 02/04/2026 17:04 | 182 | 61.06 |
| 02/04/2026 17:04 | 186 | 61.06 |
| 02/04/2026 17:04 | 100 | 61.06 |
| 02/04/2026 17:04 | 900 | 61.07 |
| 02/04/2026 17:04 | 24 | 61.08 |
| 02/04/2026 17:04 | 189 | 61.09 |
| 02/04/2026 17:04 | 58 | 61.09 |
| 02/04/2026 17:04 | 82 | 61.09 |
| 02/04/2026 17:04 | 541 | 61.08 |
| 02/04/2026 17:04 | 780 | 61.07 |
| 02/04/2026 17:04 | 581 | 61.06 |
| 02/04/2026 17:03 | 639 | 61.05 |
| 02/04/2026 17:03 | 16 | 61.04 |
| 02/04/2026 17:03 | 691 | 61.04 |
| 02/04/2026 17:03 | 734 | 61.04 |
| 02/04/2026 17:03 | 59 | 61.04 |
| 02/04/2026 17:03 | 750 | 61.04 |
| 02/04/2026 17:03 | 213 | 61.05 |
| 02/04/2026 17:03 | 180 | 61.045 |
| 02/04/2026 17:03 | 490 | 61.05 |
| 02/04/2026 17:03 | 396 | 61.05 |
| 02/04/2026 17:03 | 241 | 61.04 |
| 02/04/2026 17:03 | 560 | 61.04 |
| 02/04/2026 17:03 | 514 | 61.05 |
| 02/04/2026 17:03 | 558 | 61.05 |
| 02/04/2026 17:03 | 65 | 61.05 |
| 02/04/2026 17:03 | 112 | 61.05 |
| 02/04/2026 17:03 | 427 | 61.05 |
| 02/04/2026 17:03 | 274 | 61.05 |
| 02/04/2026 17:03 | 512 | 61.05 |
| 02/04/2026 17:03 | 711 | 61.05 |
| 02/04/2026 17:03 | 131 | 61.05 |
| 02/04/2026 17:03 | 207 | 61.05 |
| 02/04/2026 17:03 | 12 | 61.05 |
| 02/04/2026 17:03 | 12 | 61.05 |
| 02/04/2026 17:03 | 29 | 61.05 |
| 02/04/2026 17:03 | 90 | 61.05 |
| 02/04/2026 17:03 | 289 | 61.05 |
| 02/04/2026 17:03 | 327 | 61.05 |
| 02/04/2026 17:03 | 150 | 61.05 |
| 02/04/2026 17:03 | 162 | 61.05 |
| 02/04/2026 17:03 | 114 | 61.05 |
| 02/04/2026 17:03 | 30 | 61.05 |
| 02/04/2026 17:03 | 282 | 61.05 |
| 02/04/2026 17:03 | 345 | 61.05 |
| 02/04/2026 17:03 | 171 | 61.05 |
| 02/04/2026 17:03 | 12 | 61.05 |
| 02/04/2026 17:03 | 12 | 61.05 |
| 02/04/2026 17:03 | 558 | 61.05 |
| 02/04/2026 17:03 | 45 | 61.05 |
| 02/04/2026 17:03 | 257 | 61.05 |
| 02/04/2026 17:03 | 122 | 61.05 |
| 02/04/2026 17:03 | 122 | 61.05 |
| 02/04/2026 17:03 | 558 | 61.05 |
| 02/04/2026 17:03 | 495 | 61.05 |
| 02/04/2026 17:03 | 535 | 61.05 |
| 02/04/2026 17:03 | 30 | 61.05 |
| 02/04/2026 17:03 | 33 | 61.05 |
| 02/04/2026 17:03 | 56 | 61.05 |
| 02/04/2026 17:03 | 122 | 61.05 |
| 02/04/2026 17:03 | 138 | 61.05 |
| 02/04/2026 17:03 | 34 | 61.05 |
| 02/04/2026 17:03 | 403 | 61.05 |
| 02/04/2026 17:03 | 386 | 61.05 |
| 02/04/2026 17:03 | 386 | 61.05 |
| 02/04/2026 17:03 | 172 | 61.05 |
| 02/04/2026 17:03 | 58 | 61.05 |
| 02/04/2026 17:03 | 33 | 61.05 |
| 02/04/2026 17:03 | 122 | 61.05 |
| 02/04/2026 17:03 | 86 | 61.04 |
| 02/04/2026 17:03 | 657 | 61.04 |
| 02/04/2026 17:03 | 207 | 61.03 |
| 02/04/2026 17:03 | 609 | 61.03 |
| 02/04/2026 17:03 | 139 | 61.01 |
| 02/04/2026 17:03 | 568 | 61.01 |
| 02/04/2026 17:03 | 622 | 61.00 |
| 02/04/2026 17:03 | 865 | 60.99 |
| 02/04/2026 17:03 | 221 | 60.99 |
| 02/04/2026 17:02 | 155 | 60.98 |
| 02/04/2026 17:02 | 393 | 60.98 |
| 02/04/2026 17:01 | 138 | 60.99 |
| 02/04/2026 17:01 | 1173 | 61.00 |
| 02/04/2026 17:01 | 52 | 61.01 |
| 02/04/2026 17:01 | 59 | 61.01 |
| 02/04/2026 17:01 | 14 | 61.01 |
| 02/04/2026 17:01 | 200 | 61.01 |
| 02/04/2026 17:01 | 241 | 61.02 |
| 02/04/2026 17:01 | 900 | 61.03 |
| 02/04/2026 17:01 | 2282 | 61.03 |
| 02/04/2026 17:01 | 241 | 61.03 |
| 02/04/2026 17:01 | 1323 | 61.03 |
| 02/04/2026 17:01 | 250 | 61.02 |
| 02/04/2026 17:00 | 547 | 61.02 |
| 02/04/2026 17:00 | 151 | 61.03 |
| 02/04/2026 17:00 | 359 | 61.04 |
| 02/04/2026 17:00 | 51 | 61.05 |
| 02/04/2026 17:00 | 170 | 61.05 |
| 02/04/2026 17:00 | 1400 | 61.06 |
| 02/04/2026 17:00 | 170 | 61.07 |
| 02/04/2026 17:00 | 692 | 61.06 |
| 02/04/2026 16:59 | 166 | 61.04 |
| 02/04/2026 16:59 | 179 | 61.04 |
| 02/04/2026 16:59 | 213 | 61.02 |
| 02/04/2026 16:59 | 59 | 61.02 |
| 02/04/2026 16:58 | 1173 | 61.00 |
| 02/04/2026 16:58 | 375 | 61.00 |
| 02/04/2026 16:58 | 452 | 61.01 |
| 02/04/2026 16:58 | 384 | 61.02 |
| 02/04/2026 16:58 | 1835 | 61.02 |
| 02/04/2026 16:58 | 108 | 61.03 |
| 02/04/2026 16:58 | 1 | 61.04 |
| 02/04/2026 16:58 | 889 | 61.05 |
| 02/04/2026 16:58 | 178 | 61.05 |
| 02/04/2026 16:58 | 41 | 61.05 |
| 02/04/2026 16:58 | 1 | 61.06 |
| 02/04/2026 16:58 | 145 | 61.07 |
| 02/04/2026 16:58 | 299 | 61.08 |
| 02/04/2026 16:58 | 241 | 61.09 |
| 02/04/2026 16:58 | 87 | 61.07 |
| 02/04/2026 16:58 | 297 | 61.05 |
| 02/04/2026 16:58 | 2 | 61.05 |
| 02/04/2026 16:57 | 321 | 61.03 |
| 02/04/2026 16:57 | 11 | 61.02 |
| 02/04/2026 16:57 | 70 | 61.01 |
| 02/04/2026 16:57 | 88 | 61.00 |
| 02/04/2026 16:57 | 288 | 60.99 |
| 02/04/2026 16:57 | 19 | 60.97 |
| 02/04/2026 16:56 | 2 | 60.97 |
| 02/04/2026 16:56 | 527 | 60.98 |
| 02/04/2026 16:56 | 59 | 60.98 |
| 02/04/2026 16:56 | 846 | 60.98 |
| 02/04/2026 16:56 | 120 | 60.99 |
| 02/04/2026 16:56 | 120 | 61.00 |
| 02/04/2026 16:56 | 227 | 61.01 |
| 02/04/2026 16:56 | 2 | 61.02 |
| 02/04/2026 16:56 | 127 | 61.02 |
| 02/04/2026 16:56 | 163 | 61.04 |
| 02/04/2026 16:56 | 6 | 61.03 |
| 02/04/2026 16:56 | 398 | 61.03 |
| 02/04/2026 16:56 | 198 | 61.02 |
| 02/04/2026 16:56 | 59 | 61.01 |
| 02/04/2026 16:56 | 2 | 61.01 |
| 02/04/2026 16:56 | 38 | 61.01 |
| 02/04/2026 16:55 | 259 | 61.00 |
| 02/04/2026 16:55 | 241 | 61.00 |
| 02/04/2026 16:55 | 250 | 61.01 |
| 02/04/2026 16:55 | 2 | 60.99 |
| 02/04/2026 16:55 | 265 | 61.00 |
| 02/04/2026 16:55 | 122 | 60.98 |
| 02/04/2026 16:55 | 381 | 60.96 |
| 02/04/2026 16:54 | 100 | 60.97 |
| 02/04/2026 16:54 | 59 | 60.97 |
| 02/04/2026 16:54 | 170 | 60.97 |
| 02/04/2026 16:54 | 244 | 60.98 |
| 02/04/2026 16:54 | 457 | 60.99 |
| 02/04/2026 16:54 | 9 | 61.00 |
| 02/04/2026 16:54 | 279 | 60.99 |
| 02/04/2026 16:54 | 42 | 60.98 |
| 02/04/2026 16:54 | 360 | 60.97 |
| 02/04/2026 16:54 | 124 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 78 | 60.96 |
| 02/04/2026 16:54 | 59 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 89 | 60.96 |
| 02/04/2026 16:54 | 322 | 60.96 |
| 02/04/2026 16:54 | 459 | 60.96 |
| 02/04/2026 16:54 | 1950 | 60.96 |
| 02/04/2026 16:54 | 182 | 60.96 |
| 02/04/2026 16:54 | 1450 | 60.96 |
| 02/04/2026 16:54 | 137 | 60.96 |
| 02/04/2026 16:54 | 382 | 60.95 |
| 02/04/2026 16:54 | 452 | 60.95 |
| 02/04/2026 16:54 | 8 | 60.95 |
| 02/04/2026 16:54 | 163 | 60.95 |
| 02/04/2026 16:54 | 59 | 60.95 |
| 02/04/2026 16:53 | 137 | 60.96 |
| 02/04/2026 16:53 | 137 | 60.96 |
| 02/04/2026 16:53 | 56 | 60.95 |
| 02/04/2026 16:53 | 101 | 60.97 |
| 02/04/2026 16:53 | 79 | 60.97 |
| 02/04/2026 16:53 | 169 | 60.96 |
| 02/04/2026 16:53 | 174 | 60.95 |
| 02/04/2026 16:53 | 20 | 60.95 |
| 02/04/2026 16:52 | 2 | 60.96 |
| 02/04/2026 16:52 | 287 | 60.97 |
| 02/04/2026 16:52 | 170 | 60.97 |
| 02/04/2026 16:52 | 41 | 60.98 |
| 02/04/2026 16:52 | 2292 | 60.99 |
| 02/04/2026 16:52 | 414 | 60.99 |
| 02/04/2026 16:52 | 1393 | 60.99 |
| 02/04/2026 16:52 | 10 | 60.99 |
| 02/04/2026 16:51 | 124 | 60.97 |
| 02/04/2026 16:51 | 5 | 60.98 |
| 02/04/2026 16:51 | 119 | 60.97 |
| 02/04/2026 16:51 | 59 | 60.97 |
| 02/04/2026 16:51 | 42 | 60.97 |
| 02/04/2026 16:51 | 1000 | 60.95 |
| 02/04/2026 16:51 | 75 | 60.96 |
| 02/04/2026 16:51 | 272 | 60.96 |
| 02/04/2026 16:51 | 86 | 60.94 |
| 02/04/2026 16:51 | 158 | 60.94 |
| 02/04/2026 16:51 | 46 | 60.94 |
| 02/04/2026 16:51 | 360 | 60.94 |
| 02/04/2026 16:50 | 234 | 60.92 |
| 02/04/2026 16:50 | 59 | 60.92 |
| 02/04/2026 16:50 | 77 | 60.92 |
| 02/04/2026 16:50 | 54 | 60.92 |
| 02/04/2026 16:50 | 1852 | 60.92 |
| 02/04/2026 16:50 | 35 | 60.92 |
| 02/04/2026 16:50 | 1208 | 60.92 |
| 02/04/2026 16:50 | 100 | 60.92 |
| 02/04/2026 16:50 | 259 | 60.91 |
| 02/04/2026 16:50 | 131 | 60.90 |
| 02/04/2026 16:50 | 74 | 60.90 |
| 02/04/2026 16:49 | 93 | 60.90 |
| 02/04/2026 16:49 | 272 | 60.91 |
| 02/04/2026 16:49 | 530 | 60.91 |
| 02/04/2026 16:49 | 59 | 60.91 |
| 02/04/2026 16:49 | 174 | 60.91 |
| 02/04/2026 16:49 | 50 | 60.91 |
| 02/04/2026 16:49 | 3 | 60.92 |
| 02/04/2026 16:49 | 431 | 60.90 |
| 02/04/2026 16:49 | 1418 | 60.91 |
| 02/04/2026 16:49 | 151 | 60.92 |
| 02/04/2026 16:49 | 266 | 60.92 |
| 02/04/2026 16:49 | 182 | 60.91 |
| 02/04/2026 16:49 | 410 | 60.91 |
| 02/04/2026 16:49 | 59 | 60.90 |
| 02/04/2026 16:49 | 221 | 60.90 |
| 02/04/2026 16:48 | 410 | 60.91 |
| 02/04/2026 16:48 | 333 | 60.90 |
| 02/04/2026 16:48 | 26 | 60.91 |
| 02/04/2026 16:48 | 382 | 60.91 |
| 02/04/2026 16:48 | 239 | 60.89 |
| 02/04/2026 16:48 | 241 | 60.90 |
| 02/04/2026 16:48 | 115 | 60.91 |
| 02/04/2026 16:48 | 240 | 60.90 |
| 02/04/2026 16:48 | 241 | 60.89 |
| 02/04/2026 16:48 | 231 | 60.87 |
| 02/04/2026 16:47 | 241 | 60.85 |
| 02/04/2026 16:47 | 1516 | 60.85 |
| 02/04/2026 16:47 | 22 | 60.83 |
| 02/04/2026 16:47 | 10 | 60.83 |
| 02/04/2026 16:47 | 81 | 60.83 |
| 02/04/2026 16:47 | 409 | 60.83 |
| 02/04/2026 16:47 | 400 | 60.84 |
| 02/04/2026 16:47 | 1 | 60.85 |
| 02/04/2026 16:47 | 4 | 60.87 |
| 02/04/2026 16:47 | 17 | 60.88 |
| 02/04/2026 16:46 | 543 | 60.87 |
| 02/04/2026 16:46 | 10 | 60.87 |
| 02/04/2026 16:46 | 45 | 60.87 |
| 02/04/2026 16:46 | 52 | 60.87 |
| 02/04/2026 16:46 | 241 | 60.86 |
| 02/04/2026 16:46 | 90 | 60.85 |
| 02/04/2026 16:46 | 234 | 60.84 |
| 02/04/2026 16:46 | 198 | 60.84 |
| 02/04/2026 16:46 | 257 | 60.84 |
| 02/04/2026 16:46 | 1953 | 60.84 |
| 02/04/2026 16:46 | 1430 | 60.84 |
| 02/04/2026 16:46 | 381 | 60.84 |
| 02/04/2026 16:46 | 35 | 60.84 |
| 02/04/2026 16:46 | 3671 | 60.84 |
| 02/04/2026 16:46 | 1249 | 60.84 |
| 02/04/2026 16:46 | 2 | 60.84 |
| 02/04/2026 16:46 | 412 | 60.84 |
| 02/04/2026 16:46 | 109 | 60.86 |
| 02/04/2026 16:46 | 81 | 60.85 |
| 02/04/2026 16:46 | 390 | 60.86 |
| 02/04/2026 16:46 | 195 | 60.86 |
| 02/04/2026 16:46 | 2 | 60.87 |
| 02/04/2026 16:46 | 130 | 60.88 |
| 02/04/2026 16:46 | 95 | 60.89 |
| 02/04/2026 16:45 | 103 | 60.90 |
| 02/04/2026 16:45 | 1 | 60.89 |
| 02/04/2026 16:45 | 233 | 60.90 |
| 02/04/2026 16:45 | 381 | 60.90 |
| 02/04/2026 16:45 | 25 | 60.90 |
| 02/04/2026 16:45 | 59 | 60.90 |
| 02/04/2026 16:45 | 144 | 60.90 |
| 02/04/2026 16:45 | 4 | 60.87 |
| 02/04/2026 16:45 | 90 | 60.87 |
| 02/04/2026 16:45 | 135 | 60.87 |
| 02/04/2026 16:45 | 312 | 60.88 |
| 02/04/2026 16:45 | 132 | 60.89 |
| 02/04/2026 16:44 | 110 | 60.91 |
| 02/04/2026 16:44 | 135 | 60.90 |
| 02/04/2026 16:44 | 65 | 60.90 |
| 02/04/2026 16:44 | 33 | 60.91 |
| 02/04/2026 16:44 | 22 | 60.91 |
| 02/04/2026 16:44 | 72 | 60.92 |
| 02/04/2026 16:44 | 194 | 60.93 |
| 02/04/2026 16:44 | 185 | 60.94 |
| 02/04/2026 16:44 | 170 | 60.94 |
| 02/04/2026 16:44 | 3 | 60.95 |
| 02/04/2026 16:43 | 66 | 60.96 |
| 02/04/2026 16:43 | 32 | 60.98 |
| 02/04/2026 16:43 | 128 | 60.96 |
| 02/04/2026 16:43 | 6 | 60.98 |
| 02/04/2026 16:43 | 12 | 60.99 |
| 02/04/2026 16:43 | 414 | 60.99 |
| 02/04/2026 16:43 | 31 | 60.99 |
| 02/04/2026 16:43 | 82 | 60.98 |
| 02/04/2026 16:43 | 115 | 60.98 |
| 02/04/2026 16:42 | 613 | 60.98 |
| 02/04/2026 16:42 | 285 | 60.97 |
| 02/04/2026 16:42 | 171 | 60.97 |
| 02/04/2026 16:42 | 540 | 60.97 |
| 02/04/2026 16:42 | 787 | 60.96 |
| 02/04/2026 16:42 | 5 | 60.95 |
| 02/04/2026 16:42 | 100 | 60.96 |
| 02/04/2026 16:42 | 238 | 60.96 |
| 02/04/2026 16:42 | 137 | 60.96 |
| 02/04/2026 16:42 | 51 | 60.98 |
| 02/04/2026 16:42 | 82 | 60.98 |
| 02/04/2026 16:42 | 28 | 60.98 |
| 02/04/2026 16:42 | 51 | 60.98 |
| 02/04/2026 16:42 | 242 | 60.99 |
| 02/04/2026 16:42 | 26 | 61.00 |
| 02/04/2026 16:42 | 104 | 61.01 |
| 02/04/2026 16:42 | 123 | 61.01 |
| 02/04/2026 16:42 | 91 | 61.00 |
| 02/04/2026 16:42 | 35 | 61.00 |
| 02/04/2026 16:42 | 791 | 61.00 |
| 02/04/2026 16:42 | 170 | 61.00 |
| 02/04/2026 16:41 | 191 | 60.99 |
| 02/04/2026 16:41 | 81 | 60.99 |
| 02/04/2026 16:41 | 241 | 60.98 |
| 02/04/2026 16:41 | 13 | 60.97 |
| 02/04/2026 16:41 | 1185 | 60.98 |
| 02/04/2026 16:41 | 2 | 60.99 |
| 02/04/2026 16:41 | 1924 | 61.00 |
| 02/04/2026 16:41 | 279 | 61.01 |
| 02/04/2026 16:41 | 127 | 61.02 |
| 02/04/2026 16:41 | 336 | 61.02 |
| 02/04/2026 16:41 | 38 | 61.03 |
| 02/04/2026 16:41 | 246 | 61.03 |
| 02/04/2026 16:41 | 1478 | 61.04 |
| 02/04/2026 16:41 | 54 | 61.04 |
| 02/04/2026 16:41 | 68 | 61.04 |
| 02/04/2026 16:41 | 241 | 61.03 |
| 02/04/2026 16:41 | 182 | 61.02 |
| 02/04/2026 16:41 | 66 | 61.02 |
| 02/04/2026 16:41 | 400 | 61.00 |
| 02/04/2026 16:40 | 25 | 61.00 |
| 02/04/2026 16:40 | 12 | 60.98 |
| 02/04/2026 16:40 | 137 | 60.99 |
| 02/04/2026 16:40 | 765 | 60.98 |
| 02/04/2026 16:40 | 1648 | 60.98 |
| 02/04/2026 16:40 | 100 | 60.97 |
| 02/04/2026 16:40 | 415 | 60.96 |
| 02/04/2026 16:40 | 41 | 60.96 |
| 02/04/2026 16:40 | 2 | 60.96 |
| 02/04/2026 16:40 | 59 | 60.96 |
| 02/04/2026 16:40 | 28 | 60.95 |
| 02/04/2026 16:40 | 1 | 60.95 |
| 02/04/2026 16:40 | 833 | 60.94 |
| 02/04/2026 16:40 | 171 | 60.94 |
| 02/04/2026 16:40 | 185 | 60.95 |
| 02/04/2026 16:39 | 81 | 60.95 |
| 02/04/2026 16:39 | 29 | 60.96 |
| 02/04/2026 16:39 | 241 | 60.96 |
| 02/04/2026 16:39 | 213 | 60.94 |
| 02/04/2026 16:39 | 77 | 60.95 |
| 02/04/2026 16:39 | 119 | 60.95 |
| 02/04/2026 16:39 | 81 | 60.96 |
| 02/04/2026 16:39 | 117 | 60.97 |
| 02/04/2026 16:39 | 88 | 60.96 |
| 02/04/2026 16:39 | 153 | 60.96 |