Mercedes-BenzGr N
MBG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 11:46:41
Bid
07/04/2025 - 11:47:50
Bid
Volume 		Ask
07/04/2025 - 11:47:50
Ask
Volume
49.98
-0.61 ( -1.21% )
49.985
549
49.995
290
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 11:46 75 49.965
07/04/2025 11:46 108 49.98
07/04/2025 11:46 106 49.98
07/04/2025 11:46 208 49.975
07/04/2025 11:46 214 49.98
07/04/2025 11:46 51 50.00
07/04/2025 11:46 11 50.00
07/04/2025 11:45 31 50.01
07/04/2025 11:45 31 50.01
07/04/2025 11:45 3 50.01
07/04/2025 11:45 49 50.00
07/04/2025 11:45 247 50.01
07/04/2025 11:44 207 50.00
07/04/2025 11:44 215 49.99
07/04/2025 11:44 214 49.995
07/04/2025 11:44 214 50.00
07/04/2025 11:44 15 50.00
07/04/2025 11:44 2 49.99
07/04/2025 11:44 160 49.99
07/04/2025 11:44 10 49.995
07/04/2025 11:42 250 50.01
07/04/2025 11:42 6 50.02
07/04/2025 11:42 319 50.01
07/04/2025 11:41 92 49.995
07/04/2025 11:41 5 50.00
07/04/2025 11:40 200 50.00
07/04/2025 11:40 215 49.985
07/04/2025 11:40 912 49.99
07/04/2025 11:40 247 49.985
07/04/2025 11:40 264 49.98
07/04/2025 11:40 1099 49.98
07/04/2025 11:40 1012 49.975
07/04/2025 11:40 965 49.97
07/04/2025 11:40 579 49.965
07/04/2025 11:39 329 49.96
07/04/2025 11:39 31 49.96
07/04/2025 11:39 85 49.96
07/04/2025 11:39 373 49.96
07/04/2025 11:38 140 49.95
07/04/2025 11:38 20 49.945
07/04/2025 11:38 90 49.935
07/04/2025 11:38 84 49.94
07/04/2025 11:38 319 49.935
07/04/2025 11:37 43 49.93
07/04/2025 11:37 150 49.925
07/04/2025 11:37 42 49.925
07/04/2025 11:37 214 49.945
07/04/2025 11:37 1 49.945
07/04/2025 11:37 170 49.95
07/04/2025 11:37 44 49.95
07/04/2025 11:37 37 49.955
07/04/2025 11:37 148 49.955
07/04/2025 11:37 66 49.955
07/04/2025 11:36 60 49.96
07/04/2025 11:36 30 49.955
07/04/2025 11:36 84 49.96
07/04/2025 11:36 130 49.96
07/04/2025 11:36 10 49.97
07/04/2025 11:34 22 49.965
07/04/2025 11:34 165 49.97
07/04/2025 11:34 93 49.97
07/04/2025 11:34 34 49.975
07/04/2025 11:34 137 49.97
07/04/2025 11:33 28 49.975
07/04/2025 11:33 2 49.97
07/04/2025 11:33 94 49.97
07/04/2025 11:33 100 49.96
07/04/2025 11:33 62 49.965
07/04/2025 11:33 76 49.96
07/04/2025 11:33 255 49.96
07/04/2025 11:32 34 49.955
07/04/2025 11:32 33 49.955
07/04/2025 11:32 32 49.965
07/04/2025 11:32 40 49.97
07/04/2025 11:32 39 49.97
07/04/2025 11:32 83 49.975
07/04/2025 11:31 87 49.985
07/04/2025 11:31 64 49.985
07/04/2025 11:31 25 49.985
07/04/2025 11:30 86 49.995
07/04/2025 11:30 87 49.985
07/04/2025 11:30 3 49.99
07/04/2025 11:29 102 50.00
07/04/2025 11:29 2961 50.01
07/04/2025 11:29 98 50.01
07/04/2025 11:29 1347 50.01
07/04/2025 11:29 94 50.00
07/04/2025 11:29 25 49.99
07/04/2025 11:29 479 49.985
07/04/2025 11:29 590 49.99
07/04/2025 11:29 316 49.98
07/04/2025 11:29 48 49.975
07/04/2025 11:29 5 49.98
07/04/2025 11:28 130 50.02
07/04/2025 11:27 121 50.01
07/04/2025 11:27 4 49.995
07/04/2025 11:27 85 49.995
07/04/2025 11:27 84 49.99
07/04/2025 11:27 83 49.985
07/04/2025 11:27 85 49.985
07/04/2025 11:27 1 49.985
07/04/2025 11:26 88 49.985
07/04/2025 11:26 146 49.975
07/04/2025 11:26 100 49.975
07/04/2025 11:26 149 49.975
07/04/2025 11:26 143 49.985
07/04/2025 11:26 59 49.985
07/04/2025 11:26 100 49.995
07/04/2025 11:26 62 49.995
07/04/2025 11:26 91 49.995
07/04/2025 11:25 3 49.995
07/04/2025 11:25 167 49.985
07/04/2025 11:24 3 49.965
07/04/2025 11:24 83 49.965
07/04/2025 11:24 37 49.97
07/04/2025 11:24 5 49.99
07/04/2025 11:24 17 49.99
07/04/2025 11:23 1 49.99
07/04/2025 11:22 55 49.97
07/04/2025 11:22 132 49.97
07/04/2025 11:22 281 49.97
07/04/2025 11:22 138 49.97
07/04/2025 11:22 222 49.975
07/04/2025 11:22 200 49.965
07/04/2025 11:22 110 49.97
07/04/2025 11:22 171 49.965
07/04/2025 11:22 198 49.965
07/04/2025 11:22 18 49.98
07/04/2025 11:22 73 49.98
07/04/2025 11:21 214 49.98
07/04/2025 11:21 87 49.98
07/04/2025 11:21 399 49.98
07/04/2025 11:21 334 49.98
07/04/2025 11:21 124 49.98
07/04/2025 11:21 84 49.99
07/04/2025 11:21 88 49.98
07/04/2025 11:20 214 49.98
07/04/2025 11:20 214 49.98
07/04/2025 11:20 386 49.98
07/04/2025 11:20 381 49.975
07/04/2025 11:20 34 49.97
07/04/2025 11:20 174 49.97
07/04/2025 11:20 40 49.97
07/04/2025 11:20 200 49.97
07/04/2025 11:20 513 49.98
07/04/2025 11:20 16 49.975
07/04/2025 11:20 98 49.975
07/04/2025 11:20 115 49.975
07/04/2025 11:20 33 49.965
07/04/2025 11:19 52 49.965
07/04/2025 11:19 46 49.965
07/04/2025 11:19 69 49.97
07/04/2025 11:19 33 49.965
07/04/2025 11:19 314 49.955
07/04/2025 11:19 122 49.95
07/04/2025 11:17 38 49.96
07/04/2025 11:17 20 49.95
07/04/2025 11:16 260 49.945
07/04/2025 11:16 500 49.955
07/04/2025 11:15 84 49.955
07/04/2025 11:15 6 49.96
07/04/2025 11:15 51 49.96
07/04/2025 11:15 204 49.96
07/04/2025 11:15 86 49.955
07/04/2025 11:15 82 49.95
07/04/2025 11:14 43 49.95
07/04/2025 11:14 170 49.95
07/04/2025 11:14 86 49.96
07/04/2025 11:14 100 49.95
07/04/2025 11:13 1 49.96
07/04/2025 11:13 400 49.975
07/04/2025 11:13 234 49.975
07/04/2025 11:13 133 49.975
07/04/2025 11:13 2 49.965
07/04/2025 11:13 170 49.965
07/04/2025 11:13 100 49.96
07/04/2025 11:12 114 49.955
07/04/2025 11:12 114 49.96
07/04/2025 11:12 3 49.965
07/04/2025 11:12 35 49.97
07/04/2025 11:12 98 49.97
07/04/2025 11:11 66 49.97
07/04/2025 11:11 263 49.965
07/04/2025 11:11 62 49.96
07/04/2025 11:11 365 49.96
07/04/2025 11:11 881 49.96
07/04/2025 11:11 354 49.955
07/04/2025 11:11 518 49.945
07/04/2025 11:11 79 49.945
07/04/2025 11:11 2 49.965
07/04/2025 11:10 214 49.96
07/04/2025 11:10 622 49.96
07/04/2025 11:10 10 49.945
07/04/2025 11:10 195 49.945
07/04/2025 11:10 180 49.94
07/04/2025 11:10 299 49.94
07/04/2025 11:10 112 49.945
07/04/2025 11:10 924 49.945
07/04/2025 11:10 1412 49.97
07/04/2025 11:10 88 49.97
07/04/2025 11:10 99 49.965
07/04/2025 11:09 55 49.965
07/04/2025 11:09 109 49.96
07/04/2025 11:09 19 49.935
07/04/2025 11:08 12 49.925
07/04/2025 11:08 170 49.925
07/04/2025 11:08 25 49.92
07/04/2025 11:07 214 49.915
07/04/2025 11:07 45 49.93
07/04/2025 11:06 136 49.94
07/04/2025 11:06 214 49.935
07/04/2025 11:06 215 49.94
07/04/2025 11:06 59 49.95
07/04/2025 11:06 74 49.945
07/04/2025 11:06 15 49.935
07/04/2025 11:06 85 49.935
07/04/2025 11:06 214 49.935
07/04/2025 11:05 500 49.97
07/04/2025 11:05 288 49.96
07/04/2025 11:05 15 49.96
07/04/2025 11:05 187 49.96
07/04/2025 11:05 117 49.95
07/04/2025 11:05 50 49.95
07/04/2025 11:04 75 49.94
07/04/2025 11:04 314 49.935
07/04/2025 11:03 314 49.925
07/04/2025 11:03 13 49.935
07/04/2025 11:03 119 49.935
07/04/2025 11:02 4626 49.92
07/04/2025 11:02 374 49.92
07/04/2025 11:02 4 49.93
07/04/2025 11:02 122 49.93
07/04/2025 11:01 90 49.92
07/04/2025 11:01 49 49.91
07/04/2025 11:01 102 49.915
07/04/2025 11:01 106 49.92
07/04/2025 11:01 172 49.925
07/04/2025 11:01 133 49.925
07/04/2025 11:01 91 49.925
07/04/2025 11:01 348 49.92
07/04/2025 11:01 166 49.915
07/04/2025 11:01 232 49.915
07/04/2025 11:01 102 49.915
07/04/2025 11:01 1 49.91
07/04/2025 11:00 37 49.93
07/04/2025 11:00 158 49.93
07/04/2025 11:00 3885 49.93
07/04/2025 11:00 931 49.93
07/04/2025 11:00 489 49.925
07/04/2025 11:00 95 49.91
07/04/2025 11:00 5 49.905
07/04/2025 11:00 1 49.905
07/04/2025 11:00 68 49.905
07/04/2025 11:00 17 49.905
07/04/2025 11:00 2 49.905
07/04/2025 10:59 1 49.91
07/04/2025 10:59 15 49.905
07/04/2025 10:59 68 49.905
07/04/2025 10:59 238 49.905
07/04/2025 10:59 92 49.895
07/04/2025 10:59 75 49.89
07/04/2025 10:59 1 49.88
07/04/2025 10:59 25 49.895
07/04/2025 10:59 5 49.895
07/04/2025 10:59 5 49.895
07/04/2025 10:59 232 49.895
07/04/2025 10:59 34 49.895
07/04/2025 10:59 6 49.895
07/04/2025 10:59 34 49.895
07/04/2025 10:59 438 49.895
07/04/2025 10:59 962 49.90
07/04/2025 10:59 85 49.91
07/04/2025 10:59 148 49.91
07/04/2025 10:59 507 49.925
07/04/2025 10:59 1098 49.92
07/04/2025 10:59 94 49.915
07/04/2025 10:58 68 49.91
07/04/2025 10:58 85 49.915
07/04/2025 10:58 1205 49.915
07/04/2025 10:58 479 49.91
07/04/2025 10:58 99 49.90
07/04/2025 10:58 1 49.905
07/04/2025 10:58 200 49.91
07/04/2025 10:58 188 49.905
07/04/2025 10:57 3 49.895
07/04/2025 10:57 50 49.885
07/04/2025 10:57 931 49.89
07/04/2025 10:56 87 49.89
07/04/2025 10:56 91 49.88
07/04/2025 10:56 91 49.875
07/04/2025 10:56 100 49.875
07/04/2025 10:56 2 49.875
07/04/2025 10:55 91 49.885
07/04/2025 10:55 92 49.88
07/04/2025 10:55 92 49.875
07/04/2025 10:54 37 49.86
07/04/2025 10:54 33 49.865
07/04/2025 10:53 1 49.865
07/04/2025 10:53 19 49.87
07/04/2025 10:53 151 49.875
07/04/2025 10:53 3 49.855
07/04/2025 10:53 17 49.855
07/04/2025 10:53 84 49.85
07/04/2025 10:53 86 49.84
07/04/2025 10:52 189 49.85
07/04/2025 10:52 255 49.86
07/04/2025 10:52 301 49.88
07/04/2025 10:52 193 49.885
07/04/2025 10:52 112 49.885
07/04/2025 10:51 1 49.89
07/04/2025 10:51 86 49.89
07/04/2025 10:51 89 49.88
07/04/2025 10:51 215 49.875
07/04/2025 10:51 215 49.875
07/04/2025 10:50 90 49.87
07/04/2025 10:50 27 49.875
07/04/2025 10:50 42 49.87
07/04/2025 10:50 130 49.87
07/04/2025 10:50 328 49.865
07/04/2025 10:50 85 49.865
07/04/2025 10:50 100 49.865
07/04/2025 10:50 130 49.88
07/04/2025 10:50 30 49.875
07/04/2025 10:50 214 49.88
07/04/2025 10:50 233 49.895
07/04/2025 10:50 87 49.89
07/04/2025 10:49 313 49.885
07/04/2025 10:49 45 49.88
07/04/2025 10:49 106 49.89
07/04/2025 10:49 103 49.885
07/04/2025 10:49 100 49.89
07/04/2025 10:49 200 49.89
07/04/2025 10:49 995 49.905
07/04/2025 10:49 306 49.91
07/04/2025 10:49 277 49.905
07/04/2025 10:49 159 49.91
07/04/2025 10:49 3166 49.905
07/04/2025 10:49 150 49.905
07/04/2025 10:49 1606 49.905
07/04/2025 10:49 110 49.905
07/04/2025 10:49 127 49.905
07/04/2025 10:49 140 49.905
07/04/2025 10:49 140 49.905
07/04/2025 10:49 3280 49.905
07/04/2025 10:49 3280 49.905
07/04/2025 10:49 114 49.905
07/04/2025 10:49 1190 49.905
07/04/2025 10:49 530 49.90
07/04/2025 10:48 57 49.87
07/04/2025 10:48 351 49.865
07/04/2025 10:48 202 49.845
07/04/2025 10:48 4 49.83
07/04/2025 10:47 214 49.82
07/04/2025 10:47 200 49.815
07/04/2025 10:47 1 49.825
07/04/2025 10:47 33 49.83
07/04/2025 10:47 131 49.84
07/04/2025 10:47 37 49.82
07/04/2025 10:47 733 49.82
07/04/2025 10:47 150 49.825
07/04/2025 10:47 377 49.82
07/04/2025 10:47 203 49.82
07/04/2025 10:47 473 49.825
07/04/2025 10:47 12 49.83
07/04/2025 10:46 111 49.825
07/04/2025 10:46 86 49.82
07/04/2025 10:46 90 49.815