Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:26
|
Geld
04.11.2025 -
20:23:29
|
Geld Volumen |
Brief
04.11.2025 -
20:23:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
-0.22
(
-6.73% )
|
3.05
|
6'400 |
3.06
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:22 | 30 | 3.0452 |
| 11/04/2025 14:22 | 6400 | 3.045 |
| 11/04/2025 14:22 | 200 | 3.045 |
| 11/04/2025 14:22 | 4 | 3.0487 |
| 11/04/2025 14:22 | 4 | 3.0473 |
| 11/04/2025 14:21 | 10 | 3.0487 |
| 11/04/2025 14:21 | 10 | 3.0487 |
| 11/04/2025 14:21 | 5 | 3.045 |
| 11/04/2025 14:21 | 100 | 3.0473 |
| 11/04/2025 14:21 | 40 | 3.04 |
| 11/04/2025 14:21 | 33 | 3.0457 |
| 11/04/2025 14:21 | 42 | 3.0473 |
| 11/04/2025 14:21 | 1 | 3.049 |
| 11/04/2025 14:21 | 200 | 3.05 |
| 11/04/2025 14:21 | 58 | 3.05 |
| 11/04/2025 14:21 | 31 | 3.0491 |
| 11/04/2025 14:21 | 5 | 3.0472 |
| 11/04/2025 14:20 | 1473 | 3.04 |
| 11/04/2025 14:20 | 1 | 3.04 |
| 11/04/2025 14:20 | 400 | 3.05 |
| 11/04/2025 14:20 | 1 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 1000 | 3.05 |
| 11/04/2025 14:20 | 400 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 91 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 600 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 108 | 3.05 |
| 11/04/2025 14:20 | 127 | 3.05 |
| 11/04/2025 14:20 | 300 | 3.05 |
| 11/04/2025 14:20 | 1400 | 3.05 |
| 11/04/2025 14:20 | 24 | 3.05 |
| 11/04/2025 14:20 | 24 | 3.05 |
| 11/04/2025 14:20 | 16 | 3.05 |
| 11/04/2025 14:20 | 48 | 3.0471 |
| 11/04/2025 14:20 | 600 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 200 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 446 | 3.05 |
| 11/04/2025 14:20 | 53 | 3.05 |
| 11/04/2025 14:20 | 125 | 3.05 |
| 11/04/2025 14:20 | 125 | 3.05 |
| 11/04/2025 14:20 | 61 | 3.05 |
| 11/04/2025 14:20 | 11 | 3.05 |
| 11/04/2025 14:20 | 125 | 3.05 |
| 11/04/2025 14:20 | 34 | 3.05 |
| 11/04/2025 14:20 | 190 | 3.05 |
| 11/04/2025 14:20 | 127 | 3.05 |
| 11/04/2025 14:20 | 122 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 73 | 3.05 |
| 11/04/2025 14:20 | 200 | 3.05 |
| 11/04/2025 14:20 | 78 | 3.05 |
| 11/04/2025 14:20 | 61 | 3.05 |
| 11/04/2025 14:20 | 176 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 74 | 3.05 |
| 11/04/2025 14:20 | 26 | 3.05 |
| 11/04/2025 14:20 | 35 | 3.05 |
| 11/04/2025 14:20 | 218 | 3.05 |
| 11/04/2025 14:20 | 200 | 3.05 |
| 11/04/2025 14:20 | 270 | 3.05 |
| 11/04/2025 14:20 | 38 | 3.05 |
| 11/04/2025 14:20 | 30 | 3.05 |
| 11/04/2025 14:20 | 30 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 61 | 3.05 |
| 11/04/2025 14:20 | 1061 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 38 | 3.05 |
| 11/04/2025 14:20 | 200 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 300 | 3.05 |
| 11/04/2025 14:20 | 89 | 3.05 |
| 11/04/2025 14:20 | 300 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 27 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 39 | 3.05 |
| 11/04/2025 14:20 | 38 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 15 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 15 | 3.05 |
| 11/04/2025 14:20 | 27 | 3.05 |
| 11/04/2025 14:20 | 12 | 3.05 |
| 11/04/2025 14:20 | 200 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 49 | 3.05 |
| 11/04/2025 14:20 | 68 | 3.05 |
| 11/04/2025 14:20 | 15 | 3.05 |
| 11/04/2025 14:20 | 9 | 3.05 |
| 11/04/2025 14:20 | 76 | 3.05 |
| 11/04/2025 14:20 | 200 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.05 |
| 11/04/2025 14:20 | 2000 | 3.05 |
| 11/04/2025 14:20 | 323 | 3.05 |
| 11/04/2025 14:20 | 1777 | 3.05 |
| 11/04/2025 14:20 | 1600 | 3.05 |
| 11/04/2025 14:20 | 27 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 175 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 100 | 3.04 |
| 11/04/2025 14:20 | 6 | 3.0452 |
| 11/04/2025 14:20 | 23 | 3.05 |
| 11/04/2025 14:20 | 2 | 3.05 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 5 | 3.048 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 127 | 3.0458 |
| 11/04/2025 14:20 | 100 | 3.045 |
| 11/04/2025 14:20 | 1 | 3.0454 |
| 11/04/2025 14:19 | 4 | 3.0438 |
| 11/04/2025 14:19 | 25 | 3.0419 |
| 11/04/2025 14:19 | 95 | 3.04 |
| 11/04/2025 14:19 | 5 | 3.04 |
| 11/04/2025 14:19 | 100 | 3.04 |
| 11/04/2025 14:19 | 14 | 3.045 |
| 11/04/2025 14:19 | 34 | 3.0438 |
| 11/04/2025 14:19 | 70 | 3.045 |
| 11/04/2025 14:19 | 30 | 3.045 |
| 11/04/2025 14:19 | 100 | 3.045 |
| 11/04/2025 14:18 | 4 | 3.0438 |
| 11/04/2025 14:18 | 100 | 3.0401 |
| 11/04/2025 14:18 | 100 | 3.0401 |
| 11/04/2025 14:18 | 100 | 3.045 |
| 11/04/2025 14:18 | 185 | 3.045 |
| 11/04/2025 14:18 | 100 | 3.045 |
| 11/04/2025 14:18 | 100 | 3.045 |
| 11/04/2025 14:18 | 200 | 3.0401 |
| 11/04/2025 14:18 | 26 | 3.0447 |
| 11/04/2025 14:18 | 11479 | 3.0455 |
| 11/04/2025 14:18 | 521 | 3.045 |
| 11/04/2025 14:18 | 18 | 3.045 |
| 11/04/2025 14:18 | 1 | 3.044 |
| 11/04/2025 14:18 | 1000 | 3.0499 |
| 11/04/2025 14:18 | 6 | 3.0418 |
| 11/04/2025 14:18 | 100 | 3.04 |
| 11/04/2025 14:18 | 1 | 3.045 |
| 11/04/2025 14:18 | 5 | 3.045 |
| 11/04/2025 14:18 | 245 | 3.045 |
| 11/04/2025 14:18 | 1 | 3.04 |
| 11/04/2025 14:18 | 5 | 3.04 |
| 11/04/2025 14:18 | 100 | 3.0401 |
| 11/04/2025 14:18 | 100 | 3.0401 |
| 11/04/2025 14:17 | 5 | 3.042 |
| 11/04/2025 14:17 | 1 | 3.04 |
| 11/04/2025 14:17 | 5 | 3.04 |
| 11/04/2025 14:17 | 10 | 3.045 |
| 11/04/2025 14:17 | 100 | 3.04 |
| 11/04/2025 14:17 | 200 | 3.04 |
| 11/04/2025 14:17 | 56 | 3.04 |
| 11/04/2025 14:17 | 15 | 3.04 |
| 11/04/2025 14:17 | 6 | 3.04 |
| 11/04/2025 14:17 | 5 | 3.04 |
| 11/04/2025 14:17 | 469 | 3.04 |
| 11/04/2025 14:17 | 257 | 3.04 |
| 11/04/2025 14:17 | 100 | 3.04 |
| 11/04/2025 14:17 | 200 | 3.04 |
| 11/04/2025 14:17 | 6 | 3.045 |
| 11/04/2025 14:17 | 100 | 3.04 |
| 11/04/2025 14:17 | 6 | 3.045 |