Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:20
|
Geld
25.02.2026 -
16:15:31
|
Geld Volumen |
Brief
25.02.2026 -
16:15:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.27
+0.11
(
+5.09% )
|
2.27
|
1'000 |
2.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 0 | 2.275 |
| 02/25/2026 10:14 | 2 | 2.275 |
| 02/25/2026 10:14 | 2015 | 2.27 |
| 02/25/2026 10:14 | 200 | 2.27 |
| 02/25/2026 10:14 | 3 | 2.27 |
| 02/25/2026 10:14 | 68 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 68 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 67 | 2.27 |
| 02/25/2026 10:14 | 203 | 2.27 |
| 02/25/2026 10:14 | 303 | 2.27 |
| 02/25/2026 10:14 | 68 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 303 | 2.275 |
| 02/25/2026 10:14 | 68 | 2.275 |
| 02/25/2026 10:14 | 203 | 2.275 |
| 02/25/2026 10:14 | 67 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 68 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.27 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 68 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.2702 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.2702 |
| 02/25/2026 10:14 | 100 | 2.2702 |
| 02/25/2026 10:14 | 8 | 2.2702 |
| 02/25/2026 10:14 | 100 | 2.2702 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 8 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 100 | 2.275 |
| 02/25/2026 10:14 | 400 | 2.272 |
| 02/25/2026 10:14 | 2 | 2.27 |
| 02/25/2026 10:14 | 5 | 2.27 |
| 02/25/2026 10:13 | 200 | 2.275 |
| 02/25/2026 10:13 | 1 | 2.2764 |
| 02/25/2026 10:13 | 1 | 2.2781 |
| 02/25/2026 10:13 | 162 | 2.2781 |
| 02/25/2026 10:13 | 20 | 2.275 |
| 02/25/2026 10:13 | 1 | 2.275 |
| 02/25/2026 10:13 | 31 | 2.276 |
| 02/25/2026 10:13 | 86 | 2.275 |
| 02/25/2026 10:13 | 2000 | 2.2799 |
| 02/25/2026 10:13 | 10 | 2.275 |
| 02/25/2026 10:13 | 5 | 2.27 |
| 02/25/2026 10:13 | 1 | 2.275 |
| 02/25/2026 10:12 | 30 | 2.276 |
| 02/25/2026 10:12 | 5 | 2.28 |
| 02/25/2026 10:11 | 30 | 2.276 |
| 02/25/2026 10:11 | 16 | 2.2709 |
| 02/25/2026 10:11 | 20 | 2.27 |
| 02/25/2026 10:11 | 40 | 2.27 |
| 02/25/2026 10:10 | 1 | 2.2791 |
| 02/25/2026 10:10 | 172 | 2.27 |
| 02/25/2026 10:10 | 2000 | 2.275 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 82 | 2.275 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 11 | 2.27 |
| 02/25/2026 10:10 | 300 | 2.27 |
| 02/25/2026 10:10 | 180 | 2.27 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 47 | 2.27 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 300 | 2.27 |
| 02/25/2026 10:10 | 695 | 2.27 |
| 02/25/2026 10:10 | 300 | 2.27 |
| 02/25/2026 10:10 | 129 | 2.27 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 100 | 2.27 |
| 02/25/2026 10:10 | 600 | 2.27 |
| 02/25/2026 10:10 | 156 | 2.27 |
| 02/25/2026 10:10 | 300 | 2.27 |
| 02/25/2026 10:10 | 5 | 2.27 |
| 02/25/2026 10:10 | 120 | 2.27 |
| 02/25/2026 10:10 | 2200 | 2.27 |
| 02/25/2026 10:10 | 3800 | 2.27 |
| 02/25/2026 10:10 | 100 | 2.265 |
| 02/25/2026 10:10 | 34 | 2.266 |
| 02/25/2026 10:10 | 1 | 2.265 |
| 02/25/2026 10:10 | 42 | 2.26 |
| 02/25/2026 10:10 | 1 | 2.265 |
| 02/25/2026 10:10 | 20 | 2.265 |
| 02/25/2026 10:10 | 500 | 2.2749 |
| 02/25/2026 10:10 | 155 | 2.265 |
| 02/25/2026 10:10 | 17 | 2.265 |
| 02/25/2026 10:09 | 0 | 2.265 |
| 02/25/2026 10:09 | 44 | 2.265 |
| 02/25/2026 10:09 | 100 | 2.265 |
| 02/25/2026 10:09 | 500 | 2.265 |
| 02/25/2026 10:09 | 33 | 2.266 |
| 02/25/2026 10:09 | 1 | 2.265 |
| 02/25/2026 10:09 | 1 | 2.265 |