Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:11:18
|
Geld Volumen |
Brief
26.08.2026 -
15:11:18
|
Brief Volumen |
|---|---|---|---|---|
|
4.83
+0.09
(
+1.90% )
|
3.99
|
100 |
4.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 14:40 | 24 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 82 | 4.87 |
| 08/26/2026 14:40 | 18 | 4.87 |
| 08/26/2026 14:40 | 82 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 14:40 | 100 | 4.87 |
| 08/26/2026 13:48 | 98 | 4.85 |
| 08/26/2026 13:38 | 2 | 4.85 |
| 08/26/2026 12:14 | 10 | 4.85 |
| 08/26/2026 12:07 | 700 | 4.86 |