Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.46
+0.26
(
+6.19% )
|
4.46
|
12'500 |
4.47
|
57'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.46 |
| 10/10/2026 01:42 | 15 | 4.46 |
| 10/10/2026 00:29 | 8 | 4.45 |
| 10/09/2026 23:20 | � | 4.46 |
| 10/09/2026 22:30 | � | 4.46 |
| 10/09/2026 22:00 | � | 4.46 |
| 10/09/2026 22:00 | 236012 | 4.46 |
| 10/09/2026 21:59 | 400 | 4.47 |
| 10/09/2026 21:59 | 151 | 4.47 |
| 10/09/2026 21:59 | 449 | 4.47 |
| 10/09/2026 21:59 | 39 | 4.47 |
| 10/09/2026 21:59 | 99 | 4.465 |
| 10/09/2026 21:59 | 2 | 4.465 |
| 10/09/2026 21:59 | 1 | 4.465 |
| 10/09/2026 21:59 | 1 | 4.465 |
| 10/09/2026 21:59 | 3 | 4.465 |
| 10/09/2026 21:59 | 1 | 4.465 |
| 10/09/2026 21:59 | 42 | 4.47 |
| 10/09/2026 21:59 | 300 | 4.47 |
| 10/09/2026 21:59 | 3314 | 4.47 |
| 10/09/2026 21:59 | 986 | 4.47 |
| 10/09/2026 21:59 | 14 | 4.47 |
| 10/09/2026 21:59 | 5 | 4.47 |
| 10/09/2026 21:59 | 122 | 4.465 |
| 10/09/2026 21:59 | 200 | 4.465 |
| 10/09/2026 21:59 | 502 | 4.465 |
| 10/09/2026 21:59 | 98 | 4.465 |
| 10/09/2026 21:59 | 1 | 4.465 |
| 10/09/2026 21:59 | 4 | 4.465 |
| 10/09/2026 21:59 | 1 | 4.465 |
| 10/09/2026 21:59 | 5 | 4.465 |
| 10/09/2026 21:59 | 133 | 4.47 |
| 10/09/2026 21:59 | 5000 | 4.47 |
| 10/09/2026 21:59 | 600 | 4.465 |
| 10/09/2026 21:59 | 1 | 4.465 |
| 10/09/2026 21:59 | 100 | 4.46 |
| 10/09/2026 21:59 | 100 | 4.46 |
| 10/09/2026 21:59 | 100 | 4.46 |
| 10/09/2026 21:59 | 4 | 4.46 |
| 10/09/2026 21:59 | 2834 | 4.46 |
| 10/09/2026 21:59 | 6 | 4.46 |
| 10/09/2026 21:59 | 40 | 4.46 |
| 10/09/2026 21:59 | 609 | 4.46 |
| 10/09/2026 21:59 | 5 | 4.46 |
| 10/09/2026 21:59 | 15 | 4.46 |
| 10/09/2026 21:59 | 2400 | 4.46 |
| 10/09/2026 21:59 | 272 | 4.46 |
| 10/09/2026 21:59 | 28 | 4.46 |
| 10/09/2026 21:59 | 55 | 4.455 |
| 10/09/2026 21:59 | 45 | 4.455 |
| 10/09/2026 21:59 | 100 | 4.455 |
| 10/09/2026 21:59 | 100 | 4.455 |
| 10/09/2026 21:59 | 13 | 4.455 |
| 10/09/2026 21:59 | 1 | 4.455 |
| 10/09/2026 21:59 | 160 | 4.455 |
| 10/09/2026 21:59 | 300 | 4.45 |
| 10/09/2026 21:59 | 100 | 4.45 |
| 10/09/2026 21:59 | 87 | 4.45 |
| 10/09/2026 21:59 | 13 | 4.45 |
| 10/09/2026 21:59 | 1702 | 4.45 |
| 10/09/2026 21:59 | 87 | 4.445 |
| 10/09/2026 21:59 | 13 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 698 | 4.45 |
| 10/09/2026 21:59 | 100 | 4.45 |
| 10/09/2026 21:59 | 479 | 4.45 |
| 10/09/2026 21:59 | 695 | 4.45 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 251 | 4.45 |
| 10/09/2026 21:59 | 254 | 4.45 |
| 10/09/2026 21:59 | 100 | 4.445 |
| 10/09/2026 21:59 | 100 | 4.44 |
| 10/09/2026 21:59 | 460 | 4.44 |
| 10/09/2026 21:59 | 1122 | 4.44 |
| 10/09/2026 21:59 | 100 | 4.44 |
| 10/09/2026 21:59 | 200 | 4.44 |
| 10/09/2026 21:59 | 96 | 4.44 |
| 10/09/2026 21:59 | 1000 | 4.44 |
| 10/09/2026 21:59 | 190 | 4.44 |
| 10/09/2026 21:59 | 6 | 4.44 |
| 10/09/2026 21:59 | 1 | 4.44 |
| 10/09/2026 21:59 | 84 | 4.44 |
| 10/09/2026 21:59 | 100 | 4.44 |
| 10/09/2026 21:59 | 103 | 4.44 |
| 10/09/2026 21:59 | 200 | 4.44 |
| 10/09/2026 21:59 | 11 | 4.44 |
| 10/09/2026 21:59 | 100 | 4.44 |
| 10/09/2026 21:59 | 500 | 4.44 |
| 10/09/2026 21:59 | 37 | 4.44 |
| 10/09/2026 21:59 | 100 | 4.44 |
| 10/09/2026 21:59 | 180 | 4.44 |
| 10/09/2026 21:59 | 2000 | 4.44 |
| 10/09/2026 21:59 | 70 | 4.44 |
| 10/09/2026 21:59 | 60 | 4.44 |
| 10/09/2026 21:59 | 10 | 4.44 |
| 10/09/2026 21:59 | 11 | 4.44 |
| 10/09/2026 21:59 | 23 | 4.44 |
| 10/09/2026 21:59 | 679 | 4.44 |
| 10/09/2026 21:59 | 1014 | 4.44 |
| 10/09/2026 21:59 | 186 | 4.44 |
| 10/09/2026 21:59 | 1100 | 4.44 |
| 10/09/2026 21:59 | 78 | 4.435 |
| 10/09/2026 21:59 | 22 | 4.435 |
| 10/09/2026 21:59 | 37 | 4.435 |
| 10/09/2026 21:59 | 200 | 4.435 |
| 10/09/2026 21:59 | 100 | 4.435 |
| 10/09/2026 21:59 | 63 | 4.435 |
| 10/09/2026 21:59 | 28 | 4.435 |
| 10/09/2026 21:59 | 2 | 4.435 |
| 10/09/2026 21:59 | 100 | 4.435 |
| 10/09/2026 21:59 | 51 | 4.435 |
| 10/09/2026 21:59 | 1 | 4.435 |
| 10/09/2026 21:59 | 100 | 4.435 |
| 10/09/2026 21:59 | 100 | 4.435 |
| 10/09/2026 21:59 | 15 | 4.435 |
| 10/09/2026 21:59 | 2 | 4.435 |
| 10/09/2026 21:59 | 1100 | 4.43 |
| 10/09/2026 21:59 | 210 | 4.435 |
| 10/09/2026 21:59 | 600 | 4.435 |
| 10/09/2026 21:59 | 290 | 4.435 |
| 10/09/2026 21:59 | 10 | 4.435 |
| 10/09/2026 21:59 | 446 | 4.435 |
| 10/09/2026 21:59 | 68 | 4.435 |
| 10/09/2026 21:59 | 1100 | 4.44 |
| 10/09/2026 21:59 | 30 | 4.44 |
| 10/09/2026 21:59 | 200 | 4.44 |
| 10/09/2026 21:59 | 1 | 4.44 |
| 10/09/2026 21:59 | 12 | 4.44 |
| 10/09/2026 21:59 | 11 | 4.44 |
| 10/09/2026 21:59 | 200 | 4.44 |
| 10/09/2026 21:59 | 1100 | 4.44 |
| 10/09/2026 21:59 | 100 | 4.44 |
| 10/09/2026 21:59 | 31 | 4.44 |
| 10/09/2026 21:59 | 12 | 4.44 |
| 10/09/2026 21:59 | 124 | 4.44 |
| 10/09/2026 21:59 | 1400 | 4.44 |
| 10/09/2026 21:59 | 800 | 4.44 |
| 10/09/2026 21:59 | 1000 | 4.44 |
| 10/09/2026 21:59 | 700 | 4.44 |
| 10/09/2026 21:59 | 1200 | 4.44 |
| 10/09/2026 21:58 | 292 | 4.44 |
| 10/09/2026 21:58 | 10 | 4.445 |
| 10/09/2026 21:58 | 8 | 4.445 |
| 10/09/2026 21:58 | 90 | 4.445 |
| 10/09/2026 21:58 | 27 | 4.445 |
| 10/09/2026 21:58 | 400 | 4.445 |
| 10/09/2026 21:58 | 12 | 4.445 |
| 10/09/2026 21:58 | 400 | 4.445 |
| 10/09/2026 21:58 | 100 | 4.445 |
| 10/09/2026 21:58 | 300 | 4.445 |
| 10/09/2026 21:58 | 100 | 4.445 |
| 10/09/2026 21:58 | 100 | 4.445 |
| 10/09/2026 21:58 | 100 | 4.445 |
| 10/09/2026 21:58 | 300 | 4.445 |
| 10/09/2026 21:58 | 100 | 4.445 |
| 10/09/2026 21:57 | 74 | 4.445 |
| 10/09/2026 21:57 | 200 | 4.45 |
| 10/09/2026 21:57 | 300 | 4.45 |
| 10/09/2026 21:57 | 40 | 4.45 |
| 10/09/2026 21:57 | 200 | 4.45 |
| 10/09/2026 21:57 | 481 | 4.45 |
| 10/09/2026 21:57 | 1000 | 4.45 |
| 10/09/2026 21:57 | 6 | 4.45 |
| 10/09/2026 21:57 | 180 | 4.45 |
| 10/09/2026 21:57 | 700 | 4.45 |
| 10/09/2026 21:57 | 700 | 4.45 |
| 10/09/2026 21:57 | 1200 | 4.45 |
| 10/09/2026 21:57 | 300 | 4.45 |
| 10/09/2026 21:57 | 294 | 4.45 |
| 10/09/2026 21:57 | 900 | 4.45 |
| 10/09/2026 21:57 | 200 | 4.455 |
| 10/09/2026 21:57 | 200 | 4.455 |
| 10/09/2026 21:57 | 400 | 4.455 |
| 10/09/2026 21:57 | 88 | 4.455 |
| 10/09/2026 21:57 | 12 | 4.455 |
| 10/09/2026 21:57 | 150 | 4.455 |
| 10/09/2026 21:57 | 200 | 4.455 |
| 10/09/2026 21:57 | 76 | 4.45 |
| 10/09/2026 21:57 | 462 | 4.45 |
| 10/09/2026 21:57 | 700 | 4.45 |
| 10/09/2026 21:57 | 1200 | 4.45 |
| 10/09/2026 21:57 | 159 | 4.45 |
| 10/09/2026 21:57 | 114 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 1200 | 4.45 |
| 10/09/2026 21:57 | 300 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 500 | 4.45 |
| 10/09/2026 21:57 | 197 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 280 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 8125 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 43 | 4.45 |
| 10/09/2026 21:57 | 1000 | 4.45 |
| 10/09/2026 21:57 | 500 | 4.45 |
| 10/09/2026 21:57 | 200 | 4.45 |
| 10/09/2026 21:57 | 114 | 4.45 |
| 10/09/2026 21:57 | 600 | 4.45 |
| 10/09/2026 21:57 | 47 | 4.45 |
| 10/09/2026 21:57 | 2900 | 4.45 |
| 10/09/2026 21:57 | 2 | 4.45 |
| 10/09/2026 21:57 | 36 | 4.45 |
| 10/09/2026 21:57 | 116 | 4.45 |
| 10/09/2026 21:57 | 434 | 4.45 |
| 10/09/2026 21:57 | 600 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 1400 | 4.45 |
| 10/09/2026 21:57 | 33 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 129 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 1200 | 4.45 |
| 10/09/2026 21:57 | 10 | 4.455 |
| 10/09/2026 21:57 | 900 | 4.455 |
| 10/09/2026 21:57 | 51 | 4.45 |
| 10/09/2026 21:57 | 349 | 4.45 |
| 10/09/2026 21:57 | 22 | 4.45 |
| 10/09/2026 21:57 | 29 | 4.45 |
| 10/09/2026 21:57 | 11 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 400 | 4.45 |
| 10/09/2026 21:57 | 200 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 11 | 4.45 |
| 10/09/2026 21:57 | 100 | 4.45 |
| 10/09/2026 21:57 | 23 | 4.45 |
| 10/09/2026 21:57 | 300 | 4.45 |
| 10/09/2026 21:57 | 700 | 4.45 |
| 10/09/2026 21:57 | 28 | 4.45 |
| 10/09/2026 21:57 | 127 | 4.45 |
| 10/09/2026 21:57 | 300 | 4.45 |
| 10/09/2026 21:56 | 200 | 4.44 |
| 10/09/2026 21:56 | 270 | 4.44 |
| 10/09/2026 21:56 | 133 | 4.44 |
| 10/09/2026 21:56 | 67 | 4.44 |
| 10/09/2026 21:56 | 386 | 4.44 |
| 10/09/2026 21:56 | 11 | 4.44 |
| 10/09/2026 21:56 | 100 | 4.44 |
| 10/09/2026 21:56 | 11 | 4.44 |
| 10/09/2026 21:56 | 45 | 4.44 |
| 10/09/2026 21:56 | 3 | 4.44 |
| 10/09/2026 21:56 | 5 | 4.44 |
| 10/09/2026 21:56 | 20 | 4.44 |
| 10/09/2026 21:56 | 58 | 4.44 |
| 10/09/2026 21:56 | 300 | 4.44 |
| 10/09/2026 21:56 | 1000 | 4.44 |
| 10/09/2026 21:56 | 134 | 4.435 |
| 10/09/2026 21:56 | 66 | 4.435 |
| 10/09/2026 21:56 | 129 | 4.435 |
| 10/09/2026 21:56 | 5 | 4.435 |
| 10/09/2026 21:56 | 100 | 4.435 |
| 10/09/2026 21:56 | 100 | 4.435 |
| 10/09/2026 21:56 | 100 | 4.435 |
| 10/09/2026 21:56 | 100 | 4.435 |
| 10/09/2026 21:56 | 187 | 4.435 |
| 10/09/2026 21:56 | 600 | 4.43 |
| 10/09/2026 21:56 | 644 | 4.43 |
| 10/09/2026 21:56 | 100 | 4.43 |
| 10/09/2026 21:56 | 400 | 4.43 |
| 10/09/2026 21:56 | 28 | 4.43 |
| 10/09/2026 21:56 | 28 | 4.43 |
| 10/09/2026 21:56 | 31 | 4.42 |
| 10/09/2026 21:56 | 369 | 4.42 |
| 10/09/2026 21:56 | 300 | 4.42 |
| 10/09/2026 21:56 | 31 | 4.42 |
| 10/09/2026 21:56 | 269 | 4.42 |
| 10/09/2026 21:56 | 11 | 4.42 |
| 10/09/2026 21:56 | 5 | 4.42 |
| 10/09/2026 21:56 | 3 | 4.42 |
| 10/09/2026 21:56 | 45 | 4.42 |
| 10/09/2026 21:56 | 600 | 4.42 |
| 10/09/2026 21:56 | 300 | 4.42 |
| 10/09/2026 21:56 | 11 | 4.42 |
| 10/09/2026 21:56 | 700 | 4.42 |
| 10/09/2026 21:56 | 100 | 4.42 |
| 10/09/2026 21:56 | 6 | 4.42 |
| 10/09/2026 21:56 | 30 | 4.42 |
| 10/09/2026 21:56 | 100 | 4.42 |
| 10/09/2026 21:56 | 120 | 4.42 |
| 10/09/2026 21:55 | 100 | 4.415 |
| 10/09/2026 21:55 | 100 | 4.415 |
| 10/09/2026 21:55 | 200 | 4.415 |
| 10/09/2026 21:55 | 70 | 4.415 |
| 10/09/2026 21:55 | 4 | 4.415 |
| 10/09/2026 21:55 | 100 | 4.415 |
| 10/09/2026 21:55 | 108 | 4.415 |
| 10/09/2026 21:55 | 2 | 4.415 |
| 10/09/2026 21:55 | 15 | 4.41 |
| 10/09/2026 21:55 | 248 | 4.41 |
| 10/09/2026 21:55 | 6 | 4.41 |
| 10/09/2026 21:55 | 46 | 4.41 |
| 10/09/2026 21:55 | 40 | 4.41 |
| 10/09/2026 21:55 | 300 | 4.41 |
| 10/09/2026 21:55 | 384 | 4.41 |
| 10/09/2026 21:55 | 6 | 4.41 |
| 10/09/2026 21:55 | 17 | 4.41 |
| 10/09/2026 21:55 | 23 | 4.41 |
| 10/09/2026 21:54 | 23 | 4.405 |
| 10/09/2026 21:54 | 23 | 4.405 |
| 10/09/2026 21:54 | 159 | 4.405 |
| 10/09/2026 21:54 | 23 | 4.405 |
| 10/09/2026 21:54 | 23 | 4.405 |
| 10/09/2026 21:54 | 100 | 4.405 |
| 10/09/2026 21:54 | 23 | 4.405 |
| 10/09/2026 21:54 | 23 | 4.405 |
| 10/09/2026 21:53 | 40 | 4.41 |
| 10/09/2026 21:53 | 120 | 4.41 |
| 10/09/2026 21:53 | 3 | 4.405 |
| 10/09/2026 21:53 | 37 | 4.405 |
| 10/09/2026 21:53 | 1 | 4.405 |
| 10/09/2026 21:53 | 500 | 4.405 |
| 10/09/2026 21:53 | 150 | 4.405 |
| 10/09/2026 21:53 | 150 | 4.405 |
| 10/09/2026 21:53 | 23 | 4.405 |
| 10/09/2026 21:53 | 23 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 224 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 36 | 4.405 |
| 10/09/2026 21:52 | 38 | 4.405 |
| 10/09/2026 21:52 | 65 | 4.405 |
| 10/09/2026 21:52 | 38 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:51 | 100 | 4.405 |
| 10/09/2026 21:51 | 43 | 4.405 |
| 10/09/2026 21:50 | 100 | 4.405 |
| 10/09/2026 21:50 | 4 | 4.405 |
| 10/09/2026 21:50 | 1 | 4.405 |
| 10/09/2026 21:50 | 100 | 4.405 |
| 10/09/2026 21:50 | 100 | 4.405 |
| 10/09/2026 21:50 | 100 | 4.405 |
| 10/09/2026 21:50 | 2 | 4.405 |
| 10/09/2026 21:50 | 700 | 4.40 |
| 10/09/2026 21:50 | 200 | 4.40 |
| 10/09/2026 21:50 | 800 | 4.40 |
| 10/09/2026 21:50 | 200 | 4.40 |
| 10/09/2026 21:50 | 18 | 4.40 |
| 10/09/2026 21:50 | 58 | 4.40 |
| 10/09/2026 21:50 | 151 | 4.40 |
| 10/09/2026 21:50 | 108 | 4.40 |
| 10/09/2026 21:50 | 6 | 4.395 |
| 10/09/2026 21:50 | 78 | 4.39 |
| 10/09/2026 21:50 | 20 | 4.39 |
| 10/09/2026 21:50 | 2 | 4.39 |
| 10/09/2026 21:50 | 150 | 4.395 |
| 10/09/2026 21:50 | 150 | 4.395 |
| 10/09/2026 21:50 | 150 | 4.395 |
| 10/09/2026 21:50 | 150 | 4.395 |
| 10/09/2026 21:50 | 500 | 4.40 |
| 10/09/2026 21:50 | 23 | 4.40 |
| 10/09/2026 21:50 | 12 | 4.40 |
| 10/09/2026 21:50 | 11 | 4.40 |
| 10/09/2026 21:49 | 3 | 4.405 |
| 10/09/2026 21:49 | 100 | 4.41 |
| 10/09/2026 21:49 | 59 | 4.41 |
| 10/09/2026 21:49 | 100 | 4.41 |
| 10/09/2026 21:49 | 18 | 4.41 |
| 10/09/2026 21:49 | 43 | 4.41 |
| 10/09/2026 21:48 | 38 | 4.41 |
| 10/09/2026 21:48 | 62 | 4.41 |
| 10/09/2026 21:47 | 100 | 4.41 |
| 10/09/2026 21:47 | 100 | 4.41 |
| 10/09/2026 21:46 | 500 | 4.42 |
| 10/09/2026 21:46 | 65 | 4.42 |
| 10/09/2026 21:46 | 400 | 4.425 |
| 10/09/2026 21:46 | 500 | 4.43 |
| 10/09/2026 21:46 | 69 | 4.43 |
| 10/09/2026 21:46 | 300 | 4.43 |
| 10/09/2026 21:43 | 1 | 4.435 |
| 10/09/2026 21:43 | 300 | 4.44 |
| 10/09/2026 21:43 | 700 | 4.44 |
| 10/09/2026 21:43 | 600 | 4.44 |
| 10/09/2026 21:43 | 100 | 4.44 |
| 10/09/2026 21:43 | 500 | 4.44 |
| 10/09/2026 21:43 | 33 | 4.445 |
| 10/09/2026 21:43 | 5 | 4.445 |
| 10/09/2026 21:43 | 100 | 4.45 |
| 10/09/2026 21:43 | 4 | 4.45 |
| 10/09/2026 21:43 | 33 | 4.45 |
| 10/09/2026 21:43 | 72 | 4.45 |
| 10/09/2026 21:43 | 12 | 4.45 |
| 10/09/2026 21:43 | 28 | 4.45 |
| 10/09/2026 21:43 | 700 | 4.45 |
| 10/09/2026 21:43 | 500 | 4.45 |
| 10/09/2026 21:43 | 100 | 4.455 |
| 10/09/2026 21:43 | 200 | 4.455 |
| 10/09/2026 21:42 | 1 | 4.455 |
| 10/09/2026 21:42 | 1 | 4.455 |
| 10/09/2026 21:42 | 33 | 4.455 |
| 10/09/2026 21:42 | 500 | 4.46 |
| 10/09/2026 21:42 | 76 | 4.46 |
| 10/09/2026 21:42 | 228 | 4.46 |
| 10/09/2026 21:42 | 140 | 4.46 |
| 10/09/2026 21:41 | 100 | 4.465 |
| 10/09/2026 21:41 | 50 | 4.465 |
| 10/09/2026 21:41 | 150 | 4.465 |
| 10/09/2026 21:41 | 1 | 4.46 |
| 10/09/2026 21:41 | 30 | 4.46 |
| 10/09/2026 21:41 | 11 | 4.46 |
| 10/09/2026 21:41 | 100 | 4.46 |
| 10/09/2026 21:41 | 11 | 4.46 |
| 10/09/2026 21:41 | 22 | 4.46 |
| 10/09/2026 21:41 | 10 | 4.46 |
| 10/09/2026 21:41 | 400 | 4.46 |
| 10/09/2026 21:41 | 100 | 4.46 |
| 10/09/2026 21:41 | 40 | 4.46 |
| 10/09/2026 21:41 | 10 | 4.46 |
| 10/09/2026 21:41 | 90 | 4.46 |
| 10/09/2026 21:41 | 80 | 4.46 |
| 10/09/2026 21:40 | 1 | 4.455 |
| 10/09/2026 21:40 | 1 | 4.455 |
| 10/09/2026 21:39 | 1 | 4.455 |
| 10/09/2026 21:39 | 9 | 4.455 |
| 10/09/2026 21:38 | 14 | 4.46 |
| 10/09/2026 21:38 | 86 | 4.46 |
| 10/09/2026 21:38 | 224 | 4.46 |
| 10/09/2026 21:38 | 100 | 4.46 |
| 10/09/2026 21:38 | 16 | 4.46 |
| 10/09/2026 21:38 | 60 | 4.46 |
| 10/09/2026 21:38 | 700 | 4.46 |
| 10/09/2026 21:38 | 100 | 4.46 |
| 10/09/2026 21:38 | 100 | 4.455 |
| 10/09/2026 21:38 | 500 | 4.45 |
| 10/09/2026 21:38 | 2 | 4.45 |
| 10/09/2026 21:38 | 478 | 4.45 |
| 10/09/2026 21:38 | 2 | 4.45 |
| 10/09/2026 21:38 | 100 | 4.45 |
| 10/09/2026 21:38 | 20 | 4.45 |
| 10/09/2026 21:37 | 3 | 4.445 |
| 10/09/2026 21:37 | 100 | 4.45 |
| 10/09/2026 21:37 | 800 | 4.45 |
| 10/09/2026 21:37 | 500 | 4.45 |
| 10/09/2026 21:37 | 500 | 4.445 |
| 10/09/2026 21:37 | 400 | 4.445 |
| 10/09/2026 21:37 | 100 | 4.445 |
| 10/09/2026 21:37 | 100 | 4.445 |
| 10/09/2026 21:37 | 100 | 4.445 |
| 10/09/2026 21:37 | 151 | 4.44 |
| 10/09/2026 21:37 | 500 | 4.44 |
| 10/09/2026 21:37 | 10 | 4.44 |
| 10/09/2026 21:37 | 700 | 4.44 |
| 10/09/2026 21:37 | 100 | 4.44 |
| 10/09/2026 21:37 | 3 | 4.435 |
| 10/09/2026 21:35 | 100 | 4.435 |
| 10/09/2026 21:34 | 56 | 4.43 |
| 10/09/2026 21:34 | 100 | 4.435 |
| 10/09/2026 21:34 | 200 | 4.435 |
| 10/09/2026 21:34 | 1524 | 4.435 |
| 10/09/2026 21:34 | 500 | 4.435 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 700 | 4.44 |
| 10/09/2026 21:33 | 4 | 4.445 |
| 10/09/2026 21:33 | 96 | 4.45 |
| 10/09/2026 21:33 | 1 | 4.45 |
| 10/09/2026 21:33 | 16 | 4.45 |
| 10/09/2026 21:32 | 50 | 4.455 |
| 10/09/2026 21:32 | 50 | 4.455 |
| 10/09/2026 21:32 | 100 | 4.455 |
| 10/09/2026 21:31 | 50 | 4.455 |
| 10/09/2026 21:31 | 150 | 4.455 |
| 10/09/2026 21:30 | 26 | 4.45 |
| 10/09/2026 21:30 | 24 | 4.45 |
| 10/09/2026 21:30 | 400 | 4.45 |
| 10/09/2026 21:30 | 139 | 4.45 |
| 10/09/2026 21:30 | 1000 | 4.45 |
| 10/09/2026 21:30 | 380 | 4.45 |
| 10/09/2026 21:30 | 320 | 4.45 |
| 10/09/2026 21:30 | 150 | 4.45 |
| 10/09/2026 21:30 | 164 | 4.45 |
| 10/09/2026 21:30 | 150 | 4.45 |
| 10/09/2026 21:30 | 700 | 4.45 |
| 10/09/2026 21:30 | 139 | 4.45 |
| 10/09/2026 21:30 | 100 | 4.45 |
| 10/09/2026 21:30 | 300 | 4.45 |
| 10/09/2026 21:30 | 1000 | 4.45 |
| 10/09/2026 21:30 | 450 | 4.45 |
| 10/09/2026 21:30 | 150 | 4.45 |
| 10/09/2026 21:30 | 600 | 4.45 |
| 10/09/2026 21:30 | 600 | 4.45 |
| 10/09/2026 21:30 | 600 | 4.45 |
| 10/09/2026 21:30 | 485 | 4.45 |
| 10/09/2026 21:30 | 115 | 4.45 |
| 10/09/2026 21:30 | 10 | 4.45 |
| 10/09/2026 21:30 | 400 | 4.45 |
| 10/09/2026 21:30 | 160 | 4.45 |
| 10/09/2026 21:30 | 500 | 4.45 |
| 10/09/2026 21:30 | 20 | 4.45 |
| 10/09/2026 21:30 | 600 | 4.45 |
| 10/09/2026 21:30 | 599 | 4.45 |
| 10/09/2026 21:30 | 101 | 4.45 |
| 10/09/2026 21:30 | 50 | 4.445 |
| 10/09/2026 21:30 | 50 | 4.445 |
| 10/09/2026 21:30 | 100 | 4.445 |
| 10/09/2026 21:30 | 200 | 4.44 |
| 10/09/2026 21:30 | 10 | 4.44 |
| 10/09/2026 21:30 | 700 | 4.44 |
| 10/09/2026 21:30 | 100 | 4.44 |
| 10/09/2026 21:30 | 100 | 4.44 |
| 10/09/2026 21:29 | 1 | 4.44 |
| 10/09/2026 21:29 | 1 | 4.44 |
| 10/09/2026 21:29 | 1 | 4.445 |
| 10/09/2026 21:28 | 1 | 4.445 |
| 10/09/2026 21:28 | 4 | 4.445 |
| 10/09/2026 21:28 | 88 | 4.445 |
| 10/09/2026 21:28 | 41 | 4.45 |
| 10/09/2026 21:28 | 59 | 4.45 |
| 10/09/2026 21:28 | 250 | 4.45 |
| 10/09/2026 21:28 | 232 | 4.45 |
| 10/09/2026 21:28 | 500 | 4.45 |
| 10/09/2026 21:28 | 60 | 4.45 |
| 10/09/2026 21:28 | 199 | 4.45 |
| 10/09/2026 21:28 | 11 | 4.455 |
| 10/09/2026 21:28 | 10 | 4.455 |
| 10/09/2026 21:28 | 1 | 4.455 |
| 10/09/2026 21:28 | 10 | 4.455 |
| 10/09/2026 21:28 | 1 | 4.45 |
| 10/09/2026 21:28 | 10 | 4.455 |
| 10/09/2026 21:28 | 10 | 4.455 |
| 10/09/2026 21:27 | 10 | 4.455 |
| 10/09/2026 21:27 | 10 | 4.455 |
| 10/09/2026 21:27 | 10 | 4.455 |
| 10/09/2026 21:27 | 10 | 4.455 |
| 10/09/2026 21:27 | 1 | 4.455 |
| 10/09/2026 21:27 | 10 | 4.455 |
| 10/09/2026 21:26 | 10 | 4.455 |
| 10/09/2026 21:26 | 1 | 4.455 |
| 10/09/2026 21:26 | 11 | 4.455 |
| 10/09/2026 21:26 | 11 | 4.455 |
| 10/09/2026 21:26 | 10 | 4.455 |
| 10/09/2026 21:26 | 10 | 4.455 |
| 10/09/2026 21:25 | 10 | 4.455 |
| 10/09/2026 21:25 | 10 | 4.455 |
| 10/09/2026 21:25 | 10 | 4.455 |
| 10/09/2026 21:25 | 10 | 4.455 |
| 10/09/2026 21:25 | 10 | 4.455 |
| 10/09/2026 21:25 | 18 | 4.46 |
| 10/09/2026 21:25 | 22 | 4.46 |
| 10/09/2026 21:25 | 140 | 4.46 |
| 10/09/2026 21:25 | 100 | 4.46 |
| 10/09/2026 21:24 | 10 | 4.465 |
| 10/09/2026 21:24 | 10 | 4.465 |
| 10/09/2026 21:24 | 10 | 4.465 |
| 10/09/2026 21:24 | 54 | 4.465 |
| 10/09/2026 21:23 | 100 | 4.465 |
| 10/09/2026 21:23 | 16 | 4.465 |
| 10/09/2026 21:23 | 50 | 4.465 |
| 10/09/2026 21:23 | 100 | 4.465 |
| 10/09/2026 21:22 | 3 | 4.465 |
| 10/09/2026 21:22 | 150 | 4.465 |
| 10/09/2026 21:22 | 4 | 4.465 |
| 10/09/2026 21:22 | 1 | 4.465 |
| 10/09/2026 21:21 | 100 | 4.465 |
| 10/09/2026 21:21 | 10 | 4.465 |
| 10/09/2026 21:20 | 100 | 4.465 |
| 10/09/2026 21:20 | 100 | 4.465 |
| 10/09/2026 21:20 | 5 | 4.46 |
| 10/09/2026 21:20 | 300 | 4.46 |
| 10/09/2026 21:20 | 91 | 4.46 |
| 10/09/2026 21:20 | 149 | 4.46 |
| 10/09/2026 21:18 | 3 | 4.455 |
| 10/09/2026 21:18 | 1 | 4.455 |
| 10/09/2026 21:18 | 10 | 4.455 |
| 10/09/2026 21:18 | 10 | 4.455 |
| 10/09/2026 21:17 | 1 | 4.455 |
| 10/09/2026 21:17 | 10 | 4.455 |
| 10/09/2026 21:17 | 10 | 4.455 |
| 10/09/2026 21:17 | 10 | 4.455 |
| 10/09/2026 21:17 | 1 | 4.455 |
| 10/09/2026 21:17 | 28 | 4.455 |
| 10/09/2026 21:16 | 1 | 4.455 |
| 10/09/2026 21:16 | 100 | 4.46 |
| 10/09/2026 21:16 | 300 | 4.46 |
| 10/09/2026 21:16 | 500 | 4.47 |
| 10/09/2026 21:16 | 100 | 4.47 |
| 10/09/2026 21:16 | 120 | 4.47 |
| 10/09/2026 21:16 | 100 | 4.47 |
| 10/09/2026 21:16 | 100 | 4.47 |
| 10/09/2026 21:16 | 1140 | 4.47 |
| 10/09/2026 21:16 | 120 | 4.47 |
| 10/09/2026 21:16 | 700 | 4.47 |
| 10/09/2026 21:16 | 10 | 4.47 |
| 10/09/2026 21:16 | 100 | 4.47 |
| 10/09/2026 21:16 | 364 | 4.47 |
| 10/09/2026 21:16 | 136 | 4.47 |
| 10/09/2026 21:16 | 7 | 4.47 |
| 10/09/2026 21:16 | 40 | 4.47 |
| 10/09/2026 21:16 | 300 | 4.46 |
| 10/09/2026 21:16 | 200 | 4.46 |
| 10/09/2026 21:16 | 29 | 4.46 |
| 10/09/2026 21:16 | 58 | 4.46 |
| 10/09/2026 21:16 | 22 | 4.46 |
| 10/09/2026 21:16 | 10 | 4.46 |
| 10/09/2026 21:16 | 6 | 4.46 |
| 10/09/2026 21:16 | 150 | 4.455 |
| 10/09/2026 21:15 | 78 | 4.455 |
| 10/09/2026 21:14 | 10 | 4.455 |
| 10/09/2026 21:14 | 50 | 4.455 |
| 10/09/2026 21:14 | 50 | 4.455 |
| 10/09/2026 21:14 | 100 | 4.455 |
| 10/09/2026 21:14 | 100 | 4.46 |
| 10/09/2026 21:14 | 100 | 4.46 |
| 10/09/2026 21:14 | 100 | 4.46 |
| 10/09/2026 21:14 | 2 | 4.46 |
| 10/09/2026 21:14 | 130 | 4.46 |
| 10/09/2026 21:14 | 60 | 4.46 |
| 10/09/2026 21:14 | 300 | 4.46 |
| 10/09/2026 21:14 | 58 | 4.46 |
| 10/09/2026 21:14 | 150 | 4.465 |
| 10/09/2026 21:14 | 150 | 4.465 |
| 10/09/2026 21:14 | 150 | 4.465 |
| 10/09/2026 21:14 | 150 | 4.465 |
| 10/09/2026 21:14 | 50 | 4.465 |
| 10/09/2026 21:14 | 100 | 4.465 |
| 10/09/2026 21:14 | 200 | 4.46 |
| 10/09/2026 21:14 | 98 | 4.46 |
| 10/09/2026 21:14 | 42 | 4.46 |
| 10/09/2026 21:14 | 20 | 4.46 |
| 10/09/2026 21:14 | 400 | 4.46 |
| 10/09/2026 21:14 | 10 | 4.46 |
| 10/09/2026 21:14 | 151 | 4.46 |
| 10/09/2026 21:14 | 100 | 4.46 |
| 10/09/2026 21:14 | 151 | 4.46 |
| 10/09/2026 21:14 | 900 | 4.46 |
| 10/09/2026 21:14 | 300 | 4.46 |
| 10/09/2026 21:14 | 400 | 4.455 |
| 10/09/2026 21:14 | 100 | 4.455 |
| 10/09/2026 21:14 | 160 | 4.46 |
| 10/09/2026 21:14 | 151 | 4.46 |
| 10/09/2026 21:14 | 151 | 4.46 |
| 10/09/2026 21:14 | 100 | 4.46 |
| 10/09/2026 21:14 | 700 | 4.46 |
| 10/09/2026 21:14 | 618 | 4.46 |
| 10/09/2026 21:14 | 82 | 4.46 |
| 10/09/2026 21:14 | 100 | 4.46 |
| 10/09/2026 21:14 | 500 | 4.46 |
| 10/09/2026 21:14 | 300 | 4.46 |
| 10/09/2026 21:14 | 20 | 4.46 |
| 10/09/2026 21:14 | 1218 | 4.455 |
| 10/09/2026 21:14 | 100 | 4.455 |
| 10/09/2026 21:14 | 100 | 4.45 |
| 10/09/2026 21:14 | 300 | 4.45 |
| 10/09/2026 21:14 | 40 | 4.45 |
| 10/09/2026 21:13 | 10 | 4.445 |
| 10/09/2026 21:13 | 45 | 4.445 |
| 10/09/2026 21:13 | 1 | 4.44 |
| 10/09/2026 21:13 | 40 | 4.44 |
| 10/09/2026 21:13 | 45 | 4.44 |
| 10/09/2026 21:13 | 120 | 4.44 |
| 10/09/2026 21:12 | 13 | 4.435 |
| 10/09/2026 21:11 | 1 | 4.435 |
| 10/09/2026 21:11 | 63 | 4.435 |
| 10/09/2026 21:11 | 65 | 4.435 |
| 10/09/2026 21:11 | 22 | 4.435 |
| 10/09/2026 21:10 | 4 | 4.43 |
| 10/09/2026 21:10 | 1 | 4.43 |
| 10/09/2026 21:10 | 300 | 4.43 |
| 10/09/2026 21:07 | 70 | 4.43 |
| 10/09/2026 21:07 | 29 | 4.43 |
| 10/09/2026 21:02 | 1 | 4.425 |
| 10/09/2026 21:02 | 1 | 4.425 |
| 10/09/2026 21:02 | 14 | 4.425 |
| 10/09/2026 21:00 | 100 | 4.43 |
| 10/09/2026 21:00 | 2 | 4.43 |
| 10/09/2026 21:00 | 100 | 4.435 |
| 10/09/2026 21:00 | 100 | 4.44 |
| 10/09/2026 21:00 | 11 | 4.44 |
| 10/09/2026 21:00 | 100 | 4.44 |
| 10/09/2026 20:59 | 24 | 4.445 |
| 10/09/2026 20:58 | 14 | 4.445 |
| 10/09/2026 20:58 | 3 | 4.445 |
| 10/09/2026 20:56 | 1 | 4.445 |
| 10/09/2026 20:56 | 25 | 4.445 |
| 10/09/2026 20:56 | 11 | 4.445 |
| 10/09/2026 20:54 | 10 | 4.445 |
| 10/09/2026 20:53 | 10 | 4.445 |
| 10/09/2026 20:52 | 17 | 4.445 |
| 10/09/2026 20:52 | 140 | 4.45 |
| 10/09/2026 20:52 | 13 | 4.45 |
| 10/09/2026 20:52 | 91 | 4.45 |
| 10/09/2026 20:52 | 100 | 4.45 |
| 10/09/2026 20:52 | 6 | 4.45 |
| 10/09/2026 20:52 | 100 | 4.45 |
| 10/09/2026 20:51 | 100 | 4.455 |
| 10/09/2026 20:51 | 17 | 4.455 |
| 10/09/2026 20:51 | 29 | 4.455 |
| 10/09/2026 20:51 | 21 | 4.455 |
| 10/09/2026 20:51 | 700 | 4.45 |
| 10/09/2026 20:51 | 300 | 4.45 |
| 10/09/2026 20:51 | 3 | 4.45 |
| 10/09/2026 20:51 | 20 | 4.45 |
| 10/09/2026 20:49 | 45 | 4.44 |
| 10/09/2026 20:49 | 300 | 4.44 |
| 10/09/2026 20:48 | 1 | 4.44 |
| 10/09/2026 20:48 | 309 | 4.44 |
| 10/09/2026 20:48 | 100 | 4.445 |
| 10/09/2026 20:48 | 300 | 4.44 |
| 10/09/2026 20:48 | 13 | 4.44 |
| 10/09/2026 20:48 | 300 | 4.44 |
| 10/09/2026 20:48 | 11 | 4.435 |
| 10/09/2026 20:48 | 1 | 4.435 |
| 10/09/2026 20:48 | 1 | 4.435 |
| 10/09/2026 20:48 | 150 | 4.435 |
| 10/09/2026 20:47 | 1 | 4.435 |
| 10/09/2026 20:47 | 100 | 4.44 |
| 10/09/2026 20:47 | 340 | 4.44 |
| 10/09/2026 20:46 | 100 | 4.445 |
| 10/09/2026 20:46 | 100 | 4.44 |
| 10/09/2026 20:46 | 18 | 4.44 |
| 10/09/2026 20:46 | 160 | 4.44 |
| 10/09/2026 20:46 | 29 | 4.43 |
| 10/09/2026 20:43 | 1 | 4.425 |
| 10/09/2026 20:42 | 1 | 4.425 |
| 10/09/2026 20:42 | 200 | 4.425 |
| 10/09/2026 20:42 | 700 | 4.43 |
| 10/09/2026 20:42 | 300 | 4.43 |
| 10/09/2026 20:42 | 50 | 4.43 |
| 10/09/2026 20:42 | 6 | 4.43 |
| 10/09/2026 20:42 | 30 | 4.43 |
| 10/09/2026 20:42 | 100 | 4.43 |
| 10/09/2026 20:42 | 10 | 4.43 |
| 10/09/2026 20:42 | 696 | 4.43 |
| 10/09/2026 20:42 | 301 | 4.43 |
| 10/09/2026 20:42 | 75 | 4.43 |
| 10/09/2026 20:42 | 100 | 4.43 |
| 10/09/2026 20:42 | 100 | 4.435 |
| 10/09/2026 20:42 | 100 | 4.435 |
| 10/09/2026 20:42 | 38 | 4.435 |
| 10/09/2026 20:41 | 51 | 4.435 |
| 10/09/2026 20:41 | 100 | 4.43 |
| 10/09/2026 20:41 | 1 | 4.43 |
| 10/09/2026 20:41 | 11 | 4.43 |
| 10/09/2026 20:41 | 11 | 4.43 |
| 10/09/2026 20:41 | 20 | 4.43 |
| 10/09/2026 20:41 | 120 | 4.43 |
| 10/09/2026 20:36 | 1 | 4.425 |
| 10/09/2026 20:32 | 1 | 4.43 |
| 10/09/2026 20:32 | 500 | 4.43 |
| 10/09/2026 20:31 | 1 | 4.435 |
| 10/09/2026 20:31 | 1 | 4.435 |
| 10/09/2026 20:31 | 199 | 4.435 |
| 10/09/2026 20:30 | 150 | 4.435 |
| 10/09/2026 20:30 | 500 | 4.43 |
| 10/09/2026 20:30 | 103 | 4.43 |
| 10/09/2026 20:30 | 1 | 4.43 |
| 10/09/2026 20:30 | 300 | 4.43 |
| 10/09/2026 20:30 | 600 | 4.43 |
| 10/09/2026 20:30 | 500 | 4.43 |
| 10/09/2026 20:30 | 87 | 4.43 |
| 10/09/2026 20:30 | 9 | 4.425 |
| 10/09/2026 20:30 | 391 | 4.425 |
| 10/09/2026 20:30 | 100 | 4.425 |
| 10/09/2026 20:30 | 100 | 4.425 |
| 10/09/2026 20:30 | 400 | 4.425 |
| 10/09/2026 20:30 | 609 | 4.425 |
| 10/09/2026 20:30 | 1 | 4.425 |
| 10/09/2026 20:29 | 200 | 4.425 |
| 10/09/2026 20:29 | 115 | 4.43 |
| 10/09/2026 20:29 | 500 | 4.43 |
| 10/09/2026 20:29 | 67 | 4.43 |
| 10/09/2026 20:29 | 700 | 4.43 |
| 10/09/2026 20:29 | 318 | 4.43 |
| 10/09/2026 20:29 | 91 | 4.43 |
| 10/09/2026 20:29 | 100 | 4.425 |
| 10/09/2026 20:29 | 100 | 4.425 |
| 10/09/2026 20:29 | 900 | 4.425 |
| 10/09/2026 20:29 | 609 | 4.425 |
| 10/09/2026 20:29 | 391 | 4.43 |
| 10/09/2026 20:29 | 500 | 4.43 |
| 10/09/2026 20:29 | 100 | 4.425 |
| 10/09/2026 20:29 | 609 | 4.425 |
| 10/09/2026 20:29 | 900 | 4.425 |
| 10/09/2026 20:29 | 29 | 4.43 |
| 10/09/2026 20:29 | 100 | 4.43 |
| 10/09/2026 20:28 | 1 | 4.43 |
| 10/09/2026 20:28 | 100 | 4.435 |
| 10/09/2026 20:28 | 200 | 4.43 |
| 10/09/2026 20:28 | 500 | 4.43 |
| 10/09/2026 20:28 | 100 | 4.435 |
| 10/09/2026 20:27 | 100 | 4.43 |
| 10/09/2026 20:27 | 100 | 4.43 |
| 10/09/2026 20:27 | 20 | 4.43 |
| 10/09/2026 20:27 | 900 | 4.43 |
| 10/09/2026 20:27 | 700 | 4.43 |
| 10/09/2026 20:27 | 28 | 4.43 |
| 10/09/2026 20:27 | 80 | 4.43 |
| 10/09/2026 20:27 | 40 | 4.43 |
| 10/09/2026 20:27 | 313 | 4.42 |
| 10/09/2026 20:27 | 100 | 4.42 |
| 10/09/2026 20:27 | 400 | 4.42 |
| 10/09/2026 20:27 | 700 | 4.41 |
| 10/09/2026 20:27 | 83 | 4.41 |
| 10/09/2026 20:27 | 96 | 4.41 |
| 10/09/2026 20:27 | 500 | 4.41 |
| 10/09/2026 20:27 | 700 | 4.41 |
| 10/09/2026 20:27 | 500 | 4.41 |
| 10/09/2026 20:27 | 165 | 4.41 |
| 10/09/2026 20:27 | 100 | 4.415 |
| 10/09/2026 20:27 | 1 | 4.415 |
| 10/09/2026 20:26 | 100 | 4.415 |
| 10/09/2026 20:25 | 1 | 4.415 |
| 10/09/2026 20:25 | 100 | 4.41 |
| 10/09/2026 20:25 | 100 | 4.41 |
| 10/09/2026 20:25 | 1 | 4.41 |
| 10/09/2026 20:25 | 40 | 4.41 |
| 10/09/2026 20:25 | 100 | 4.41 |
| 10/09/2026 20:25 | 90 | 4.41 |
| 10/09/2026 20:25 | 50 | 4.41 |
| 10/09/2026 20:25 | 60 | 4.41 |
| 10/09/2026 20:25 | 150 | 4.405 |
| 10/09/2026 20:25 | 150 | 4.405 |
| 10/09/2026 20:24 | 150 | 4.405 |
| 10/09/2026 20:23 | 7 | 4.405 |
| 10/09/2026 20:22 | 100 | 4.40 |
| 10/09/2026 20:22 | 677 | 4.40 |
| 10/09/2026 20:22 | 11 | 4.40 |
| 10/09/2026 20:22 | 3 | 4.40 |
| 10/09/2026 20:22 | 14 | 4.40 |
| 10/09/2026 20:22 | 100 | 4.40 |
| 10/09/2026 20:22 | 36 | 4.40 |
| 10/09/2026 20:22 | 1 | 4.40 |
| 10/09/2026 20:22 | 13 | 4.40 |
| 10/09/2026 20:22 | 100 | 4.40 |
| 10/09/2026 20:22 | 45 | 4.40 |
| 10/09/2026 20:22 | 55 | 4.40 |
| 10/09/2026 20:22 | 22 | 4.40 |
| 10/09/2026 20:22 | 100 | 4.40 |
| 10/09/2026 20:22 | 100 | 4.40 |
| 10/09/2026 20:22 | 14 | 4.40 |
| 10/09/2026 20:22 | 500 | 4.40 |
| 10/09/2026 20:22 | 400 | 4.395 |
| 10/09/2026 20:22 | 609 | 4.395 |
| 10/09/2026 20:22 | 7 | 4.395 |
| 10/09/2026 20:20 | 1 | 4.395 |
| 10/09/2026 20:20 | 300 | 4.40 |
| 10/09/2026 20:20 | 50 | 4.40 |
| 10/09/2026 20:20 | 100 | 4.40 |
| 10/09/2026 20:20 | 55 | 4.40 |
| 10/09/2026 20:20 | 700 | 4.40 |
| 10/09/2026 20:20 | 24 | 4.40 |
| 10/09/2026 20:20 | 28 | 4.40 |
| 10/09/2026 20:20 | 1 | 4.405 |
| 10/09/2026 20:18 | 1 | 4.405 |
| 10/09/2026 20:16 | 10 | 4.405 |
| 10/09/2026 20:16 | 10 | 4.405 |
| 10/09/2026 20:15 | 10 | 4.405 |
| 10/09/2026 20:14 | 10 | 4.405 |
| 10/09/2026 20:14 | 100 | 4.405 |
| 10/09/2026 20:14 | 10 | 4.405 |
| 10/09/2026 20:14 | 10 | 4.405 |
| 10/09/2026 20:13 | 10 | 4.405 |
| 10/09/2026 20:13 | 10 | 4.405 |
| 10/09/2026 20:13 | 10 | 4.405 |
| 10/09/2026 20:12 | 100 | 4.405 |
| 10/09/2026 20:12 | 10 | 4.405 |
| 10/09/2026 20:12 | 2 | 4.405 |
| 10/09/2026 20:12 | 23 | 4.405 |
| 10/09/2026 20:10 | 29 | 4.405 |
| 10/09/2026 20:10 | 1 | 4.405 |
| 10/09/2026 20:09 | 1 | 4.405 |
| 10/09/2026 20:09 | 25 | 4.405 |
| 10/09/2026 20:09 | 1 | 4.405 |
| 10/09/2026 20:07 | 500 | 4.40 |
| 10/09/2026 20:06 | 200 | 4.40 |
| 10/09/2026 20:05 | 140 | 4.40 |
| 10/09/2026 20:05 | 28 | 4.40 |
| 10/09/2026 20:05 | 20 | 4.40 |
| 10/09/2026 20:04 | 20 | 4.395 |
| 10/09/2026 20:04 | 70 | 4.395 |
| 10/09/2026 20:03 | 1 | 4.395 |
| 10/09/2026 20:03 | 2 | 4.40 |
| 10/09/2026 20:01 | 100 | 4.40 |
| 10/09/2026 20:01 | 100 | 4.405 |
| 10/09/2026 20:01 | 100 | 4.405 |
| 10/09/2026 20:01 | 3 | 4.405 |
| 10/09/2026 20:01 | 49 | 4.40 |
| 10/09/2026 20:01 | 84 | 4.40 |
| 10/09/2026 20:01 | 1000 | 4.40 |
| 10/09/2026 20:01 | 6 | 4.40 |
| 10/09/2026 20:01 | 369 | 4.40 |
| 10/09/2026 20:01 | 6 | 4.395 |
| 10/09/2026 20:01 | 70 | 4.40 |
| 10/09/2026 20:01 | 84 | 4.40 |
| 10/09/2026 20:00 | 10 | 4.405 |
| 10/09/2026 20:00 | 10 | 4.405 |
| 10/09/2026 20:00 | 11 | 4.405 |
| 10/09/2026 20:00 | 144 | 4.405 |
| 10/09/2026 20:00 | 6 | 4.405 |
| 10/09/2026 20:00 | 500 | 4.40 |
| 10/09/2026 20:00 | 100 | 4.40 |
| 10/09/2026 20:00 | 100 | 4.40 |
| 10/09/2026 20:00 | 500 | 4.40 |
| 10/09/2026 20:00 | 700 | 4.40 |
| 10/09/2026 20:00 | 700 | 4.40 |
| 10/09/2026 20:00 | 100 | 4.40 |
| 10/09/2026 20:00 | 500 | 4.40 |
| 10/09/2026 20:00 | 54 | 4.40 |
| 10/09/2026 20:00 | 18 | 4.40 |
| 10/09/2026 20:00 | 100 | 4.40 |
| 10/09/2026 20:00 | 40 | 4.40 |
| 10/09/2026 20:00 | 80 | 4.40 |
| 10/09/2026 19:57 | 27 | 4.405 |
| 10/09/2026 19:57 | 3 | 4.405 |
| 10/09/2026 19:57 | 10 | 4.405 |
| 10/09/2026 19:57 | 1 | 4.405 |
| 10/09/2026 19:57 | 10 | 4.405 |
| 10/09/2026 19:56 | 400 | 4.41 |
| 10/09/2026 19:56 | 50 | 4.41 |
| 10/09/2026 19:56 | 100 | 4.41 |
| 10/09/2026 19:56 | 28 | 4.41 |
| 10/09/2026 19:56 | 3 | 4.415 |
| 10/09/2026 19:56 | 10 | 4.41 |
| 10/09/2026 19:56 | 300 | 4.41 |
| 10/09/2026 19:56 | 400 | 4.41 |
| 10/09/2026 19:56 | 100 | 4.41 |
| 10/09/2026 19:56 | 5 | 4.41 |
| 10/09/2026 19:56 | 158 | 4.41 |
| 10/09/2026 19:54 | 2 | 4.41 |
| 10/09/2026 19:54 | 100 | 4.41 |
| 10/09/2026 19:53 | 26 | 4.405 |
| 10/09/2026 19:53 | 1 | 4.405 |
| 10/09/2026 19:52 | 20 | 4.405 |
| 10/09/2026 19:52 | 1 | 4.405 |
| 10/09/2026 19:51 | 100 | 4.40 |
| 10/09/2026 19:51 | 1 | 4.40 |
| 10/09/2026 19:51 | 361 | 4.40 |
| 10/09/2026 19:49 | 1 | 4.395 |
| 10/09/2026 19:49 | 3 | 4.395 |
| 10/09/2026 19:48 | 17 | 4.395 |
| 10/09/2026 19:48 | 1 | 4.395 |
| 10/09/2026 19:46 | 500 | 4.40 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 200 | 4.40 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 489 | 4.40 |
| 10/09/2026 19:46 | 460 | 4.40 |
| 10/09/2026 19:46 | 102 | 4.40 |
| 10/09/2026 19:46 | 438 | 4.40 |
| 10/09/2026 19:46 | 700 | 4.40 |
| 10/09/2026 19:46 | 100 | 4.405 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 54 | 4.40 |
| 10/09/2026 19:46 | 176 | 4.40 |
| 10/09/2026 19:46 | 185 | 4.40 |
| 10/09/2026 19:46 | 600 | 4.40 |
| 10/09/2026 19:46 | 300 | 4.405 |
| 10/09/2026 19:46 | 100 | 4.40 |
| 10/09/2026 19:46 | 1 | 4.40 |
| 10/09/2026 19:46 | 1 | 4.40 |
| 10/09/2026 19:46 | 3 | 4.40 |
| 10/09/2026 19:46 | 481 | 4.40 |
| 10/09/2026 19:46 | 19 | 4.40 |
| 10/09/2026 19:46 | 108 | 4.40 |
| 10/09/2026 19:46 | 11 | 4.40 |
| 10/09/2026 19:46 | 28 | 4.40 |
| 10/09/2026 19:46 | 3 | 4.395 |
| 10/09/2026 19:45 | 1 | 4.395 |
| 10/09/2026 19:45 | 4 | 4.395 |
| 10/09/2026 19:45 | 3 | 4.395 |
| 10/09/2026 19:45 | 4 | 4.395 |
| 10/09/2026 19:44 | 4 | 4.395 |
| 10/09/2026 19:41 | 10 | 4.395 |
| 10/09/2026 19:39 | 80 | 4.395 |
| 10/09/2026 19:38 | 1 | 4.395 |
| 10/09/2026 19:38 | 800 | 4.39 |
| 10/09/2026 19:38 | 900 | 4.39 |
| 10/09/2026 19:38 | 55 | 4.39 |
| 10/09/2026 19:38 | 266 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 4256 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 384 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 266 | 4.39 |
| 10/09/2026 19:38 | 145 | 4.39 |
| 10/09/2026 19:38 | 55 | 4.39 |
| 10/09/2026 19:38 | 1000 | 4.39 |
| 10/09/2026 19:38 | 1000 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 500 | 4.39 |
| 10/09/2026 19:38 | 500 | 4.39 |
| 10/09/2026 19:38 | 161 | 4.39 |
| 10/09/2026 19:38 | 260 | 4.39 |
| 10/09/2026 19:38 | 500 | 4.39 |
| 10/09/2026 19:38 | 500 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 500 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 283 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 18 | 4.39 |
| 10/09/2026 19:38 | 300 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 100 | 4.39 |
| 10/09/2026 19:38 | 50 | 4.395 |
| 10/09/2026 19:36 | 28 | 4.40 |
| 10/09/2026 19:36 | 2 | 4.40 |
| 10/09/2026 19:36 | 53 | 4.40 |
| 10/09/2026 19:36 | 100 | 4.40 |
| 10/09/2026 19:36 | 60 | 4.40 |
| 10/09/2026 19:34 | 7 | 4.405 |
| 10/09/2026 19:34 | 1 | 4.405 |
| 10/09/2026 19:33 | 100 | 4.405 |
| 10/09/2026 19:32 | 1 | 4.405 |
| 10/09/2026 19:31 | 1 | 4.405 |
| 10/09/2026 19:23 | 100 | 4.415 |
| 10/09/2026 19:23 | 18 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 1 | 4.405 |
| 10/09/2026 19:22 | 6 | 4.41 |
| 10/09/2026 19:22 | 1 | 4.41 |
| 10/09/2026 19:22 | 1 | 4.41 |
| 10/09/2026 19:22 | 40 | 4.41 |
| 10/09/2026 19:22 | 700 | 4.42 |
| 10/09/2026 19:22 | 100 | 4.42 |
| 10/09/2026 19:22 | 60 | 4.42 |
| 10/09/2026 19:22 | 60 | 4.42 |
| 10/09/2026 19:18 | 1 | 4.425 |
| 10/09/2026 19:18 | 10 | 4.425 |
| 10/09/2026 19:18 | 10 | 4.425 |
| 10/09/2026 19:17 | 100 | 4.43 |
| 10/09/2026 19:17 | 100 | 4.435 |
| 10/09/2026 19:17 | 100 | 4.435 |
| 10/09/2026 19:17 | 1 | 4.435 |
| 10/09/2026 19:17 | 10 | 4.43 |
| 10/09/2026 19:17 | 100 | 4.43 |
| 10/09/2026 19:16 | 400 | 4.42 |
| 10/09/2026 19:16 | 200 | 4.42 |
| 10/09/2026 19:16 | 31 | 4.42 |
| 10/09/2026 19:16 | 10 | 4.42 |
| 10/09/2026 19:16 | 20 | 4.42 |
| 10/09/2026 19:16 | 1 | 4.42 |
| 10/09/2026 19:14 | 163 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 2 | 4.42 |
| 10/09/2026 19:14 | 2 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 2 | 4.42 |
| 10/09/2026 19:14 | 4 | 4.42 |
| 10/09/2026 19:14 | 2 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 2 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 1 | 4.42 |
| 10/09/2026 19:14 | 310 | 4.42 |
| 10/09/2026 19:14 | 134 | 4.42 |
| 10/09/2026 19:14 | 400 | 4.42 |
| 10/09/2026 19:13 | 8 | 4.42 |
| 10/09/2026 19:13 | 26 | 4.42 |
| 10/09/2026 19:13 | 70 | 4.42 |
| 10/09/2026 19:13 | 100 | 4.42 |
| 10/09/2026 19:13 | 400 | 4.42 |
| 10/09/2026 19:13 | 14 | 4.42 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:13 | 134 | 4.41 |
| 10/09/2026 19:13 | 600 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:13 | 400 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.415 |
| 10/09/2026 19:13 | 100 | 4.415 |
| 10/09/2026 19:12 | 100 | 4.41 |
| 10/09/2026 19:12 | 28 | 4.41 |
| 10/09/2026 19:12 | 300 | 4.41 |
| 10/09/2026 19:12 | 400 | 4.40 |
| 10/09/2026 19:12 | 11 | 4.40 |
| 10/09/2026 19:12 | 100 | 4.40 |
| 10/09/2026 19:12 | 14 | 4.40 |
| 10/09/2026 19:12 | 1 | 4.40 |
| 10/09/2026 19:12 | 5 | 4.40 |
| 10/09/2026 19:12 | 8 | 4.40 |
| 10/09/2026 19:11 | 65 | 4.40 |
| 10/09/2026 19:11 | 100 | 4.395 |
| 10/09/2026 19:09 | 1 | 4.395 |
| 10/09/2026 19:09 | 1 | 4.395 |
| 10/09/2026 19:07 | 30 | 4.395 |
| 10/09/2026 19:07 | 80 | 4.395 |
| 10/09/2026 19:06 | 127 | 4.40 |
| 10/09/2026 19:06 | 650 | 4.39 |
| 10/09/2026 19:06 | 500 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 600 | 4.39 |
| 10/09/2026 19:06 | 150 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 300 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 600 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:06 | 100 | 4.39 |
| 10/09/2026 19:04 | 1 | 4.395 |
| 10/09/2026 19:01 | 150 | 4.395 |
| 10/09/2026 19:01 | 5 | 4.39 |
| 10/09/2026 19:01 | 100 | 4.39 |
| 10/09/2026 19:01 | 600 | 4.39 |
| 10/09/2026 19:00 | 1 | 4.385 |
| 10/09/2026 19:00 | 1 | 4.385 |
| 10/09/2026 19:00 | 99 | 4.39 |
| 10/09/2026 18:59 | 1 | 4.39 |
| 10/09/2026 18:58 | 1 | 4.395 |
| 10/09/2026 18:58 | 1 | 4.40 |
| 10/09/2026 18:55 | 1 | 4.405 |
| 10/09/2026 18:54 | 400 | 4.41 |
| 10/09/2026 18:53 | 58 | 4.42 |
| 10/09/2026 18:53 | 100 | 4.42 |
| 10/09/2026 18:52 | 100 | 4.42 |
| 10/09/2026 18:52 | 235 | 4.42 |
| 10/09/2026 18:52 | 9 | 4.425 |
| 10/09/2026 18:52 | 1 | 4.425 |
| 10/09/2026 18:51 | 1 | 4.425 |
| 10/09/2026 18:51 | 68 | 4.425 |
| 10/09/2026 18:50 | 2 | 4.425 |
| 10/09/2026 18:50 | 80 | 4.425 |
| 10/09/2026 18:50 | 1 | 4.425 |
| 10/09/2026 18:50 | 10 | 4.425 |
| 10/09/2026 18:50 | 33 | 4.425 |
| 10/09/2026 18:48 | 80 | 4.425 |
| 10/09/2026 18:48 | 700 | 4.43 |
| 10/09/2026 18:48 | 1 | 4.43 |
| 10/09/2026 18:48 | 100 | 4.43 |
| 10/09/2026 18:48 | 100 | 4.435 |
| 10/09/2026 18:48 | 29 | 4.435 |
| 10/09/2026 18:48 | 100 | 4.44 |
| 10/09/2026 18:48 | 322 | 4.44 |
| 10/09/2026 18:48 | 100 | 4.44 |
| 10/09/2026 18:48 | 700 | 4.44 |
| 10/09/2026 18:48 | 100 | 4.44 |
| 10/09/2026 18:48 | 100 | 4.445 |
| 10/09/2026 18:48 | 400 | 4.445 |
| 10/09/2026 18:48 | 1 | 4.44 |
| 10/09/2026 18:48 | 84 | 4.44 |
| 10/09/2026 18:48 | 2100 | 4.44 |
| 10/09/2026 18:47 | 1216 | 4.44 |
| 10/09/2026 18:47 | 14 | 4.44 |
| 10/09/2026 18:47 | 40 | 4.44 |
| 10/09/2026 18:47 | 300 | 4.44 |
| 10/09/2026 18:47 | 600 | 4.44 |
| 10/09/2026 18:47 | 100 | 4.435 |
| 10/09/2026 18:47 | 45 | 4.435 |
| 10/09/2026 18:47 | 300 | 4.43 |
| 10/09/2026 18:47 | 300 | 4.43 |
| 10/09/2026 18:47 | 56 | 4.43 |
| 10/09/2026 18:47 | 444 | 4.43 |
| 10/09/2026 18:47 | 42 | 4.43 |
| 10/09/2026 18:47 | 5 | 4.43 |
| 10/09/2026 18:47 | 100 | 4.43 |
| 10/09/2026 18:47 | 109 | 4.43 |
| 10/09/2026 18:47 | 191 | 4.43 |
| 10/09/2026 18:47 | 500 | 4.43 |
| 10/09/2026 18:47 | 100 | 4.425 |
| 10/09/2026 18:47 | 609 | 4.425 |
| 10/09/2026 18:47 | 65 | 4.42 |
| 10/09/2026 18:47 | 300 | 4.42 |
| 10/09/2026 18:47 | 35 | 4.42 |
| 10/09/2026 18:47 | 65 | 4.42 |
| 10/09/2026 18:47 | 235 | 4.42 |
| 10/09/2026 18:47 | 11 | 4.42 |
| 10/09/2026 18:47 | 100 | 4.42 |
| 10/09/2026 18:47 | 100 | 4.42 |
| 10/09/2026 18:47 | 42 | 4.42 |
| 10/09/2026 18:47 | 10 | 4.42 |
| 10/09/2026 18:47 | 2 | 4.42 |
| 10/09/2026 18:47 | 158 | 4.42 |
| 10/09/2026 18:46 | 16 | 4.415 |
| 10/09/2026 18:46 | 1 | 4.415 |
| 10/09/2026 18:46 | 35 | 4.415 |
| 10/09/2026 18:46 | 1 | 4.415 |
| 10/09/2026 18:44 | 10 | 4.42 |
| 10/09/2026 18:44 | 10 | 4.42 |
| 10/09/2026 18:42 | 1 | 4.415 |
| 10/09/2026 18:42 | 16 | 4.415 |
| 10/09/2026 18:41 | 16 | 4.415 |
| 10/09/2026 18:40 | 1 | 4.415 |
| 10/09/2026 18:38 | 150 | 4.415 |
| 10/09/2026 18:37 | 1 | 4.415 |
| 10/09/2026 18:34 | 14 | 4.42 |
| 10/09/2026 18:34 | 100 | 4.42 |
| 10/09/2026 18:34 | 200 | 4.42 |
| 10/09/2026 18:34 | 100 | 4.42 |
| 10/09/2026 18:34 | 100 | 4.42 |
| 10/09/2026 18:34 | 100 | 4.425 |
| 10/09/2026 18:33 | 1 | 4.425 |
| 10/09/2026 18:33 | 2 | 4.425 |
| 10/09/2026 18:32 | 6 | 4.425 |
| 10/09/2026 18:32 | 2 | 4.425 |
| 10/09/2026 18:32 | 3 | 4.425 |
| 10/09/2026 18:31 | 1 | 4.425 |
| 10/09/2026 18:31 | 1 | 4.425 |
| 10/09/2026 18:31 | 100 | 4.425 |
| 10/09/2026 18:31 | 9 | 4.425 |
| 10/09/2026 18:31 | 91 | 4.425 |
| 10/09/2026 18:31 | 9 | 4.425 |
| 10/09/2026 18:31 | 100 | 4.425 |
| 10/09/2026 18:31 | 1 | 4.425 |
| 10/09/2026 18:29 | 140 | 4.42 |
| 10/09/2026 18:29 | 12 | 4.42 |
| 10/09/2026 18:29 | 10 | 4.42 |
| 10/09/2026 18:29 | 40 | 4.42 |
| 10/09/2026 18:29 | 260 | 4.42 |
| 10/09/2026 18:29 | 140 | 4.42 |
| 10/09/2026 18:28 | 1 | 4.415 |
| 10/09/2026 18:28 | 400 | 4.42 |
| 10/09/2026 18:28 | 600 | 4.42 |
| 10/09/2026 18:27 | 1 | 4.425 |
| 10/09/2026 18:26 | 150 | 4.425 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 1000 | 4.43 |
| 10/09/2026 18:25 | 40 | 4.43 |
| 10/09/2026 18:25 | 44 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 300 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 316 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 38 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 189 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 115 | 4.43 |
| 10/09/2026 18:25 | 88 | 4.43 |
| 10/09/2026 18:25 | 300 | 4.43 |
| 10/09/2026 18:25 | 200 | 4.43 |
| 10/09/2026 18:25 | 191 | 4.43 |
| 10/09/2026 18:25 | 1140 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 1200 | 4.43 |
| 10/09/2026 18:25 | 200 | 4.425 |
| 10/09/2026 18:25 | 300 | 4.425 |
| 10/09/2026 18:25 | 609 | 4.425 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 39 | 4.43 |
| 10/09/2026 18:25 | 900 | 4.43 |
| 10/09/2026 18:25 | 740 | 4.43 |
| 10/09/2026 18:25 | 400 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 100 | 4.43 |
| 10/09/2026 18:25 | 600 | 4.43 |
| 10/09/2026 18:25 | 33 | 4.43 |
| 10/09/2026 18:25 | 5 | 4.43 |
| 10/09/2026 18:25 | 380 | 4.43 |
| 10/09/2026 18:24 | 120 | 4.43 |
| 10/09/2026 18:24 | 150 | 4.425 |
| 10/09/2026 18:24 | 43 | 4.43 |
| 10/09/2026 18:24 | 400 | 4.43 |
| 10/09/2026 18:24 | 100 | 4.435 |
| 10/09/2026 18:23 | 100 | 4.43 |
| 10/09/2026 18:23 | 500 | 4.43 |
| 10/09/2026 18:22 | 100 | 4.425 |
| 10/09/2026 18:22 | 47 | 4.425 |
| 10/09/2026 18:22 | 57 | 4.425 |
| 10/09/2026 18:21 | 42 | 4.425 |
| 10/09/2026 18:21 | 200 | 4.42 |
| 10/09/2026 18:21 | 400 | 4.42 |
| 10/09/2026 18:21 | 20 | 4.42 |
| 10/09/2026 18:21 | 5 | 4.41 |
| 10/09/2026 18:21 | 700 | 4.41 |
| 10/09/2026 18:21 | 1 | 4.41 |
| 10/09/2026 18:21 | 1000 | 4.41 |
| 10/09/2026 18:21 | 300 | 4.41 |
| 10/09/2026 18:21 | 700 | 4.41 |
| 10/09/2026 18:21 | 160 | 4.41 |
| 10/09/2026 18:21 | 400 | 4.41 |
| 10/09/2026 18:21 | 10 | 4.405 |
| 10/09/2026 18:21 | 11 | 4.405 |
| 10/09/2026 18:21 | 4 | 4.41 |
| 10/09/2026 18:21 | 10 | 4.415 |
| 10/09/2026 18:21 | 11 | 4.415 |
| 10/09/2026 18:21 | 50 | 4.415 |
| 10/09/2026 18:21 | 50 | 4.415 |
| 10/09/2026 18:21 | 100 | 4.415 |
| 10/09/2026 18:20 | 12 | 4.415 |
| 10/09/2026 18:20 | 19 | 4.41 |
| 10/09/2026 18:20 | 220 | 4.41 |
| 10/09/2026 18:20 | 66 | 4.41 |
| 10/09/2026 18:20 | 99 | 4.41 |
| 10/09/2026 18:20 | 400 | 4.41 |
| 10/09/2026 18:20 | 254 | 4.41 |
| 10/09/2026 18:20 | 400 | 4.41 |
| 10/09/2026 18:20 | 100 | 4.405 |
| 10/09/2026 18:19 | 100 | 4.405 |
| 10/09/2026 18:19 | 1 | 4.405 |
| 10/09/2026 18:19 | 100 | 4.41 |
| 10/09/2026 18:19 | 100 | 4.41 |
| 10/09/2026 18:19 | 100 | 4.415 |
| 10/09/2026 18:18 | 100 | 4.415 |
| 10/09/2026 18:18 | 700 | 4.41 |
| 10/09/2026 18:18 | 12 | 4.41 |
| 10/09/2026 18:18 | 600 | 4.41 |
| 10/09/2026 18:18 | 5 | 4.40 |
| 10/09/2026 18:18 | 166 | 4.40 |
| 10/09/2026 18:18 | 134 | 4.40 |
| 10/09/2026 18:17 | 187 | 4.395 |
| 10/09/2026 18:17 | 300 | 4.395 |
| 10/09/2026 18:17 | 16 | 4.395 |
| 10/09/2026 18:17 | 1 | 4.395 |
| 10/09/2026 18:17 | 1 | 4.395 |
| 10/09/2026 18:16 | 1 | 4.395 |
| 10/09/2026 18:16 | 5 | 4.39 |
| 10/09/2026 18:16 | 100 | 4.39 |
| 10/09/2026 18:15 | 800 | 4.38 |
| 10/09/2026 18:15 | 200 | 4.38 |
| 10/09/2026 18:15 | 12 | 4.38 |
| 10/09/2026 18:15 | 177 | 4.38 |
| 10/09/2026 18:14 | 383 | 4.38 |
| 10/09/2026 18:14 | 100 | 4.38 |
| 10/09/2026 18:14 | 100 | 4.38 |
| 10/09/2026 18:13 | 100 | 4.385 |
| 10/09/2026 18:13 | 2 | 4.39 |
| 10/09/2026 18:13 | 186 | 4.39 |
| 10/09/2026 18:13 | 400 | 4.39 |
| 10/09/2026 18:13 | 186 | 4.39 |
| 10/09/2026 18:13 | 184 | 4.39 |
| 10/09/2026 18:13 | 200 | 4.39 |
| 10/09/2026 18:13 | 100 | 4.395 |
| 10/09/2026 18:13 | 100 | 4.395 |
| 10/09/2026 18:11 | 300 | 4.39 |
| 10/09/2026 18:11 | 6 | 4.39 |
| 10/09/2026 18:11 | 400 | 4.39 |
| 10/09/2026 18:11 | 55 | 4.39 |
| 10/09/2026 18:11 | 145 | 4.39 |
| 10/09/2026 18:11 | 3 | 4.39 |
| 10/09/2026 18:11 | 10 | 4.39 |
| 10/09/2026 18:11 | 5 | 4.39 |
| 10/09/2026 18:11 | 12 | 4.39 |
| 10/09/2026 18:08 | 16 | 4.385 |
| 10/09/2026 18:08 | 100 | 4.385 |
| 10/09/2026 18:08 | 1000 | 4.38 |
| 10/09/2026 18:08 | 100 | 4.38 |
| 10/09/2026 18:08 | 186 | 4.38 |
| 10/09/2026 18:08 | 300 | 4.38 |
| 10/09/2026 18:08 | 138 | 4.38 |
| 10/09/2026 18:08 | 100 | 4.38 |
| 10/09/2026 18:08 | 100 | 4.38 |
| 10/09/2026 18:08 | 900 | 4.38 |
| 10/09/2026 18:08 | 27 | 4.38 |
| 10/09/2026 18:08 | 100 | 4.38 |
| 10/09/2026 18:08 | 100 | 4.38 |
| 10/09/2026 18:08 | 1700 | 4.38 |
| 10/09/2026 18:08 | 59 | 4.385 |
| 10/09/2026 18:07 | 1 | 4.385 |
| 10/09/2026 18:06 | 100 | 4.39 |
| 10/09/2026 18:06 | 400 | 4.39 |
| 10/09/2026 18:06 | 100 | 4.39 |
| 10/09/2026 18:06 | 100 | 4.395 |
| 10/09/2026 18:06 | 100 | 4.40 |
| 10/09/2026 18:06 | 61 | 4.41 |
| 10/09/2026 18:05 | 1 | 4.415 |
| 10/09/2026 18:05 | 5 | 4.41 |
| 10/09/2026 18:05 | 10 | 4.41 |
| 10/09/2026 18:05 | 700 | 4.41 |
| 10/09/2026 18:05 | 143 | 4.41 |
| 10/09/2026 18:05 | 18 | 4.41 |
| 10/09/2026 18:05 | 100 | 4.41 |
| 10/09/2026 18:04 | 100 | 4.415 |
| 10/09/2026 18:04 | 700 | 4.42 |
| 10/09/2026 18:04 | 100 | 4.42 |
| 10/09/2026 18:04 | 495 | 4.42 |
| 10/09/2026 18:04 | 100 | 4.425 |
| 10/09/2026 18:04 | 100 | 4.43 |
| 10/09/2026 18:04 | 76 | 4.43 |
| 10/09/2026 18:04 | 5 | 4.43 |
| 10/09/2026 18:04 | 42 | 4.43 |
| 10/09/2026 18:03 | 5 | 4.42 |
| 10/09/2026 18:03 | 100 | 4.42 |
| 10/09/2026 18:02 | 200 | 4.42 |
| 10/09/2026 18:02 | 100 | 4.425 |
| 10/09/2026 18:02 | 80 | 4.425 |
| 10/09/2026 18:02 | 100 | 4.425 |
| 10/09/2026 18:00 | 100 | 4.425 |
| 10/09/2026 18:00 | 100 | 4.425 |
| 10/09/2026 18:00 | 247 | 4.43 |
| 10/09/2026 18:00 | 600 | 4.43 |
| 10/09/2026 17:59 | 100 | 4.45 |
| 10/09/2026 17:59 | 100 | 4.45 |
| 10/09/2026 17:59 | 1671 | 4.45 |
| 10/09/2026 17:59 | 279 | 4.45 |
| 10/09/2026 17:59 | 400 | 4.45 |
| 10/09/2026 17:59 | 421 | 4.45 |
| 10/09/2026 17:59 | 124 | 4.45 |
| 10/09/2026 17:58 | 500 | 4.45 |
| 10/09/2026 17:58 | 500 | 4.45 |
| 10/09/2026 17:58 | 47 | 4.45 |
| 10/09/2026 17:58 | 53 | 4.45 |
| 10/09/2026 17:58 | 500 | 4.44 |
| 10/09/2026 17:58 | 1 | 4.44 |
| 10/09/2026 17:58 | 104 | 4.44 |
| 10/09/2026 17:58 | 22 | 4.44 |
| 10/09/2026 17:58 | 213 | 4.44 |
| 10/09/2026 17:58 | 130 | 4.44 |
| 10/09/2026 17:58 | 500 | 4.44 |
| 10/09/2026 17:58 | 40 | 4.44 |
| 10/09/2026 17:58 | 100 | 4.44 |
| 10/09/2026 17:58 | 600 | 4.44 |
| 10/09/2026 17:58 | 208 | 4.44 |
| 10/09/2026 17:58 | 100 | 4.44 |
| 10/09/2026 17:58 | 500 | 4.44 |
| 10/09/2026 17:58 | 100 | 4.44 |
| 10/09/2026 17:58 | 100 | 4.44 |
| 10/09/2026 17:58 | 600 | 4.44 |
| 10/09/2026 17:58 | 300 | 4.44 |
| 10/09/2026 17:58 | 387 | 4.44 |
| 10/09/2026 17:58 | 13 | 4.44 |
| 10/09/2026 17:58 | 600 | 4.44 |
| 10/09/2026 17:58 | 300 | 4.445 |
| 10/09/2026 17:58 | 487 | 4.445 |
| 10/09/2026 17:58 | 100 | 4.445 |
| 10/09/2026 17:58 | 600 | 4.44 |
| 10/09/2026 17:58 | 100 | 4.44 |
| 10/09/2026 17:58 | 500 | 4.44 |
| 10/09/2026 17:58 | 224 | 4.44 |
| 10/09/2026 17:58 | 76 | 4.44 |
| 10/09/2026 17:58 | 100 | 4.435 |
| 10/09/2026 17:58 | 600 | 4.43 |
| 10/09/2026 17:58 | 12 | 4.43 |
| 10/09/2026 17:58 | 12 | 4.43 |
| 10/09/2026 17:58 | 300 | 4.43 |
| 10/09/2026 17:58 | 300 | 4.425 |
| 10/09/2026 17:58 | 100 | 4.425 |
| 10/09/2026 17:58 | 40 | 4.42 |
| 10/09/2026 17:58 | 60 | 4.42 |
| 10/09/2026 17:58 | 100 | 4.42 |
| 10/09/2026 17:58 | 300 | 4.42 |
| 10/09/2026 17:58 | 200 | 4.42 |
| 10/09/2026 17:58 | 65 | 4.42 |
| 10/09/2026 17:58 | 300 | 4.42 |
| 10/09/2026 17:58 | 1000 | 4.41 |
| 10/09/2026 17:58 | 500 | 4.41 |
| 10/09/2026 17:58 | 841 | 4.41 |
| 10/09/2026 17:58 | 48 | 4.41 |
| 10/09/2026 17:58 | 1000 | 4.41 |
| 10/09/2026 17:58 | 58 | 4.41 |
| 10/09/2026 17:58 | 600 | 4.41 |
| 10/09/2026 17:58 | 100 | 4.41 |
| 10/09/2026 17:58 | 5 | 4.415 |
| 10/09/2026 17:57 | 100 | 4.41 |
| 10/09/2026 17:57 | 100 | 4.415 |
| 10/09/2026 17:56 | 5 | 4.415 |
| 10/09/2026 17:55 | 100 | 4.42 |
| 10/09/2026 17:53 | 1 | 4.425 |
| 10/09/2026 17:52 | 700 | 4.43 |
| 10/09/2026 17:52 | 14 | 4.43 |
| 10/09/2026 17:52 | 300 | 4.43 |
| 10/09/2026 17:52 | 300 | 4.43 |
| 10/09/2026 17:51 | 80 | 4.43 |
| 10/09/2026 17:51 | 20 | 4.43 |
| 10/09/2026 17:49 | 5 | 4.43 |
| 10/09/2026 17:48 | 1 | 4.445 |
| 10/09/2026 17:48 | 1 | 4.445 |
| 10/09/2026 17:48 | 1 | 4.445 |
| 10/09/2026 17:47 | 1 | 4.445 |
| 10/09/2026 17:46 | 100 | 4.45 |
| 10/09/2026 17:46 | 155 | 4.45 |
| 10/09/2026 17:46 | 37 | 4.45 |
| 10/09/2026 17:46 | 1 | 4.445 |
| 10/09/2026 17:45 | 16 | 4.445 |
| 10/09/2026 17:45 | 70 | 4.445 |
| 10/09/2026 17:44 | 11 | 4.445 |
| 10/09/2026 17:44 | 4 | 4.445 |
| 10/09/2026 17:44 | 10 | 4.455 |
| 10/09/2026 17:44 | 10 | 4.455 |
| 10/09/2026 17:43 | 10 | 4.455 |
| 10/09/2026 17:43 | 10 | 4.455 |
| 10/09/2026 17:43 | 10 | 4.455 |
| 10/09/2026 17:43 | 10 | 4.455 |
| 10/09/2026 17:42 | 100 | 4.46 |
| 10/09/2026 17:42 | 55 | 4.46 |
| 10/09/2026 17:42 | 300 | 4.46 |
| 10/09/2026 17:42 | 10 | 4.465 |
| 10/09/2026 17:41 | 11 | 4.465 |
| 10/09/2026 17:41 | 10 | 4.465 |
| 10/09/2026 17:40 | 10 | 4.465 |
| 10/09/2026 17:40 | 10 | 4.465 |
| 10/09/2026 17:40 | 10 | 4.465 |
| 10/09/2026 17:40 | 300 | 4.47 |
| 10/09/2026 17:40 | 1 | 4.47 |
| 10/09/2026 17:39 | 10 | 4.47 |
| 10/09/2026 17:39 | 10 | 4.47 |
| 10/09/2026 17:39 | 50 | 4.475 |
| 10/09/2026 17:39 | 50 | 4.475 |
| 10/09/2026 17:39 | 100 | 4.475 |
| 10/09/2026 17:39 | 22 | 4.47 |
| 10/09/2026 17:39 | 47 | 4.475 |
| 10/09/2026 17:38 | 160 | 4.47 |
| 10/09/2026 17:38 | 500 | 4.47 |
| 10/09/2026 17:37 | 100 | 4.465 |
| 10/09/2026 17:37 | 300 | 4.465 |
| 10/09/2026 17:37 | 100 | 4.465 |
| 10/09/2026 17:37 | 300 | 4.46 |
| 10/09/2026 17:37 | 5 | 4.46 |
| 10/09/2026 17:37 | 20 | 4.46 |
| 10/09/2026 17:37 | 100 | 4.46 |
| 10/09/2026 17:37 | 12 | 4.455 |
| 10/09/2026 17:37 | 7 | 4.455 |
| 10/09/2026 17:37 | 4 | 4.45 |
| 10/09/2026 17:37 | 1100 | 4.45 |
| 10/09/2026 17:37 | 100 | 4.45 |
| 10/09/2026 17:37 | 600 | 4.45 |
| 10/09/2026 17:37 | 100 | 4.45 |
| 10/09/2026 17:37 | 120 | 4.45 |
| 10/09/2026 17:37 | 116 | 4.45 |
| 10/09/2026 17:36 | 12 | 4.445 |
| 10/09/2026 17:35 | 1 | 4.445 |
| 10/09/2026 17:34 | 60 | 4.44 |
| 10/09/2026 17:33 | 100 | 4.45 |
| 10/09/2026 17:33 | 10 | 4.45 |
| 10/09/2026 17:33 | 82 | 4.45 |
| 10/09/2026 17:32 | 5 | 4.45 |
| 10/09/2026 17:29 | 150 | 4.455 |
| 10/09/2026 17:29 | 150 | 4.455 |
| 10/09/2026 17:29 | 300 | 4.46 |
| 10/09/2026 17:29 | 120 | 4.46 |
| 10/09/2026 17:29 | 12 | 4.46 |
| 10/09/2026 17:29 | 94 | 4.46 |
| 10/09/2026 17:29 | 368 | 4.46 |
| 10/09/2026 17:29 | 59 | 4.46 |
| 10/09/2026 17:29 | 41 | 4.46 |
| 10/09/2026 17:29 | 132 | 4.46 |
| 10/09/2026 17:29 | 1168 | 4.46 |
| 10/09/2026 17:29 | 156 | 4.46 |
| 10/09/2026 17:29 | 276 | 4.46 |
| 10/09/2026 17:29 | 424 | 4.46 |
| 10/09/2026 17:29 | 300 | 4.46 |
| 10/09/2026 17:29 | 300 | 4.46 |
| 10/09/2026 17:29 | 87 | 4.46 |
| 10/09/2026 17:29 | 389 | 4.455 |
| 10/09/2026 17:29 | 100 | 4.46 |
| 10/09/2026 17:29 | 100 | 4.46 |
| 10/09/2026 17:29 | 100 | 4.46 |
| 10/09/2026 17:29 | 100 | 4.46 |
| 10/09/2026 17:29 | 300 | 4.47 |
| 10/09/2026 17:29 | 130 | 4.47 |
| 10/09/2026 17:28 | 100 | 4.47 |
| 10/09/2026 17:28 | 2 | 4.47 |
| 10/09/2026 17:28 | 10 | 4.47 |
| 10/09/2026 17:28 | 100 | 4.47 |
| 10/09/2026 17:28 | 100 | 4.465 |
| 10/09/2026 17:27 | 100 | 4.47 |
| 10/09/2026 17:26 | 50 | 4.475 |
| 10/09/2026 17:26 | 100 | 4.475 |
| 10/09/2026 17:26 | 1 | 4.47 |
| 10/09/2026 17:26 | 100 | 4.47 |
| 10/09/2026 17:26 | 51 | 4.47 |
| 10/09/2026 17:26 | 300 | 4.47 |
| 10/09/2026 17:26 | 2 | 4.47 |
| 10/09/2026 17:26 | 100 | 4.47 |
| 10/09/2026 17:25 | 3 | 4.465 |
| 10/09/2026 17:24 | 100 | 4.475 |
| 10/09/2026 17:24 | 1000 | 4.47 |
| 10/09/2026 17:24 | 100 | 4.47 |
| 10/09/2026 17:24 | 400 | 4.47 |
| 10/09/2026 17:23 | 22 | 4.465 |
| 10/09/2026 17:23 | 100 | 4.47 |
| 10/09/2026 17:23 | 100 | 4.47 |
| 10/09/2026 17:22 | 25 | 4.475 |
| 10/09/2026 17:22 | 1 | 4.475 |
| 10/09/2026 17:19 | 100 | 4.47 |
| 10/09/2026 17:19 | 140 | 4.47 |
| 10/09/2026 17:19 | 800 | 4.47 |
| 10/09/2026 17:19 | 24 | 4.47 |
| 10/09/2026 17:19 | 100 | 4.47 |
| 10/09/2026 17:19 | 290 | 4.47 |
| 10/09/2026 17:18 | 100 | 4.46 |
| 10/09/2026 17:18 | 200 | 4.46 |
| 10/09/2026 17:18 | 239 | 4.46 |
| 10/09/2026 17:18 | 3 | 4.46 |
| 10/09/2026 17:18 | 42 | 4.46 |
| 10/09/2026 17:18 | 5 | 4.46 |
| 10/09/2026 17:18 | 111 | 4.46 |
| 10/09/2026 17:18 | 89 | 4.46 |
| 10/09/2026 17:18 | 100 | 4.455 |
| 10/09/2026 17:18 | 311 | 4.455 |
| 10/09/2026 17:18 | 100 | 4.46 |
| 10/09/2026 17:17 | 100 | 4.465 |
| 10/09/2026 17:16 | 100 | 4.46 |
| 10/09/2026 17:16 | 35 | 4.46 |
| 10/09/2026 17:16 | 65 | 4.46 |
| 10/09/2026 17:16 | 100 | 4.46 |
| 10/09/2026 17:16 | 300 | 4.46 |
| 10/09/2026 17:16 | 1 | 4.46 |
| 10/09/2026 17:16 | 1 | 4.46 |
| 10/09/2026 17:16 | 700 | 4.46 |
| 10/09/2026 17:16 | 3 | 4.46 |
| 10/09/2026 17:16 | 2 | 4.46 |
| 10/09/2026 17:16 | 1 | 4.455 |
| 10/09/2026 17:15 | 100 | 4.455 |
| 10/09/2026 17:15 | 300 | 4.455 |
| 10/09/2026 17:15 | 100 | 4.45 |
| 10/09/2026 17:15 | 300 | 4.45 |
| 10/09/2026 17:15 | 10 | 4.45 |
| 10/09/2026 17:15 | 100 | 4.445 |
| 10/09/2026 17:15 | 50 | 4.45 |
| 10/09/2026 17:15 | 40 | 4.45 |
| 10/09/2026 17:15 | 290 | 4.455 |
| 10/09/2026 17:15 | 400 | 4.455 |
| 10/09/2026 17:15 | 79 | 4.455 |
| 10/09/2026 17:15 | 311 | 4.455 |
| 10/09/2026 17:14 | 1 | 4.455 |
| 10/09/2026 17:14 | 6 | 4.455 |
| 10/09/2026 17:13 | 100 | 4.455 |
| 10/09/2026 17:12 | 1 | 4.455 |
| 10/09/2026 17:11 | 100 | 4.455 |
| 10/09/2026 17:10 | 1 | 4.455 |
| 10/09/2026 17:10 | 100 | 4.45 |
| 10/09/2026 17:10 | 600 | 4.45 |
| 10/09/2026 17:09 | 18 | 4.445 |
| 10/09/2026 17:09 | 62 | 4.44 |
| 10/09/2026 17:09 | 5 | 4.44 |
| 10/09/2026 17:09 | 4 | 4.435 |
| 10/09/2026 17:09 | 11 | 4.435 |
| 10/09/2026 17:09 | 4 | 4.435 |
| 10/09/2026 17:09 | 6 | 4.435 |
| 10/09/2026 17:08 | 100 | 4.445 |
| 10/09/2026 17:07 | 10 | 4.45 |
| 10/09/2026 17:07 | 5 | 4.45 |
| 10/09/2026 17:07 | 10 | 4.45 |
| 10/09/2026 17:07 | 125 | 4.45 |
| 10/09/2026 17:07 | 200 | 4.45 |
| 10/09/2026 17:06 | 200 | 4.45 |
| 10/09/2026 17:06 | 100 | 4.46 |
| 10/09/2026 17:06 | 199 | 4.465 |
| 10/09/2026 17:06 | 100 | 4.465 |
| 10/09/2026 17:06 | 1 | 4.465 |
| 10/09/2026 17:06 | 4890 | 4.47 |
| 10/09/2026 17:06 | 1305 | 4.47 |
| 10/09/2026 17:06 | 3003 | 4.47 |
| 10/09/2026 17:05 | 200 | 4.48 |
| 10/09/2026 17:05 | 150 | 4.485 |
| 10/09/2026 17:05 | 100 | 4.49 |
| 10/09/2026 17:05 | 362 | 4.49 |
| 10/09/2026 17:05 | 140 | 4.49 |
| 10/09/2026 17:05 | 50 | 4.495 |
| 10/09/2026 17:05 | 150 | 4.495 |
| 10/09/2026 17:05 | 150 | 4.495 |
| 10/09/2026 17:05 | 150 | 4.495 |
| 10/09/2026 17:05 | 150 | 4.495 |
| 10/09/2026 17:05 | 150 | 4.495 |
| 10/09/2026 17:05 | 5 | 4.49 |
| 10/09/2026 17:05 | 700 | 4.49 |
| 10/09/2026 17:05 | 140 | 4.49 |
| 10/09/2026 17:05 | 400 | 4.49 |
| 10/09/2026 17:05 | 100 | 4.485 |
| 10/09/2026 17:05 | 200 | 4.49 |
| 10/09/2026 17:05 | 1 | 4.495 |
| 10/09/2026 17:04 | 32 | 4.495 |
| 10/09/2026 17:04 | 138 | 4.49 |
| 10/09/2026 17:04 | 150 | 4.49 |
| 10/09/2026 17:03 | 5 | 4.48 |
| 10/09/2026 17:03 | 100 | 4.48 |
| 10/09/2026 17:03 | 200 | 4.485 |
| 10/09/2026 17:03 | 100 | 4.49 |
| 10/09/2026 17:03 | 200 | 4.49 |
| 10/09/2026 17:03 | 1 | 4.495 |
| 10/09/2026 17:03 | 311 | 4.495 |
| 10/09/2026 17:03 | 12 | 4.49 |
| 10/09/2026 17:03 | 5 | 4.49 |
| 10/09/2026 17:03 | 5 | 4.49 |
| 10/09/2026 17:03 | 100 | 4.49 |
| 10/09/2026 17:03 | 3 | 4.49 |
| 10/09/2026 17:02 | 50 | 4.49 |
| 10/09/2026 17:02 | 700 | 4.49 |
| 10/09/2026 17:02 | 300 | 4.49 |
| 10/09/2026 17:01 | 200 | 4.50 |
| 10/09/2026 17:01 | 5 | 4.50 |
| 10/09/2026 17:01 | 10 | 4.50 |
| 10/09/2026 17:01 | 13 | 4.50 |
| 10/09/2026 17:00 | 118 | 4.50 |
| 10/09/2026 17:00 | 82 | 4.50 |
| 10/09/2026 17:00 | 18 | 4.50 |
| 10/09/2026 17:00 | 12 | 4.50 |
| 10/09/2026 17:00 | 150 | 4.505 |
| 10/09/2026 17:00 | 200 | 4.505 |
| 10/09/2026 17:00 | 150 | 4.505 |
| 10/09/2026 17:00 | 500 | 4.505 |
| 10/09/2026 17:00 | 150 | 4.505 |
| 10/09/2026 17:00 | 150 | 4.505 |
| 10/09/2026 17:00 | 200 | 4.505 |
| 10/09/2026 17:00 | 150 | 4.505 |
| 10/09/2026 17:00 | 12 | 4.505 |
| 10/09/2026 17:00 | 300 | 4.505 |
| 10/09/2026 17:00 | 100 | 4.505 |
| 10/09/2026 16:59 | 100 | 4.505 |
| 10/09/2026 16:59 | 150 | 4.505 |
| 10/09/2026 16:59 | 1 | 4.505 |
| 10/09/2026 16:59 | 28 | 4.51 |
| 10/09/2026 16:59 | 200 | 4.51 |
| 10/09/2026 16:59 | 100 | 4.52 |
| 10/09/2026 16:59 | 6 | 4.52 |
| 10/09/2026 16:58 | 100 | 4.525 |
| 10/09/2026 16:58 | 150 | 4.525 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 194 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.535 |
| 10/09/2026 16:57 | 100 | 4.525 |
| 10/09/2026 16:57 | 600 | 4.52 |
| 10/09/2026 16:56 | 1 | 4.505 |
| 10/09/2026 16:56 | 100 | 4.50 |
| 10/09/2026 16:56 | 100 | 4.50 |
| 10/09/2026 16:56 | 100 | 4.50 |
| 10/09/2026 16:55 | 25 | 4.495 |
| 10/09/2026 16:55 | 100 | 4.495 |
| 10/09/2026 16:55 | 150 | 4.495 |
| 10/09/2026 16:55 | 150 | 4.495 |
| 10/09/2026 16:55 | 200 | 4.495 |
| 10/09/2026 16:55 | 100 | 4.495 |
| 10/09/2026 16:55 | 200 | 4.49 |
| 10/09/2026 16:54 | 82 | 4.485 |
| 10/09/2026 16:54 | 7 | 4.49 |
| 10/09/2026 16:54 | 200 | 4.49 |
| 10/09/2026 16:54 | 100 | 4.495 |
| 10/09/2026 16:54 | 10 | 4.49 |
| 10/09/2026 16:54 | 12 | 4.49 |
| 10/09/2026 16:54 | 1 | 4.49 |
| 10/09/2026 16:53 | 73 | 4.48 |
| 10/09/2026 16:53 | 100 | 4.485 |
| 10/09/2026 16:53 | 9 | 4.485 |
| 10/09/2026 16:52 | 100 | 4.49 |
| 10/09/2026 16:52 | 1 | 4.49 |
| 10/09/2026 16:52 | 100 | 4.50 |
| 10/09/2026 16:51 | 200 | 4.50 |
| 10/09/2026 16:51 | 50 | 4.505 |
| 10/09/2026 16:51 | 50 | 4.505 |
| 10/09/2026 16:51 | 100 | 4.505 |
| 10/09/2026 16:50 | 10 | 4.48 |
| 10/09/2026 16:50 | 400 | 4.48 |
| 10/09/2026 16:50 | 200 | 4.48 |
| 10/09/2026 16:50 | 200 | 4.48 |
| 10/09/2026 16:48 | 10 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 122 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 67 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 200 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 200 | 4.47 |
| 10/09/2026 16:48 | 211 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 67 | 4.47 |
| 10/09/2026 16:48 | 33 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 67 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 225 | 4.47 |
| 10/09/2026 16:48 | 25 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 5 | 4.47 |
| 10/09/2026 16:48 | 6 | 4.47 |
| 10/09/2026 16:48 | 3 | 4.47 |
| 10/09/2026 16:48 | 4 | 4.47 |
| 10/09/2026 16:48 | 1 | 4.47 |
| 10/09/2026 16:48 | 3 | 4.47 |
| 10/09/2026 16:48 | 3 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 175 | 4.47 |
| 10/09/2026 16:48 | 70 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.47 |
| 10/09/2026 16:48 | 100 | 4.475 |
| 10/09/2026 16:48 | 2 | 4.475 |
| 10/09/2026 16:47 | 100 | 4.475 |
| 10/09/2026 16:47 | 99 | 4.47 |
| 10/09/2026 16:47 | 15 | 4.47 |
| 10/09/2026 16:47 | 185 | 4.47 |
| 10/09/2026 16:47 | 1080 | 4.47 |
| 10/09/2026 16:47 | 220 | 4.47 |
| 10/09/2026 16:47 | 300 | 4.47 |
| 10/09/2026 16:47 | 10 | 4.47 |
| 10/09/2026 16:47 | 70 | 4.47 |
| 10/09/2026 16:47 | 300 | 4.47 |
| 10/09/2026 16:47 | 100 | 4.47 |
| 10/09/2026 16:47 | 100 | 4.47 |
| 10/09/2026 16:47 | 100 | 4.47 |
| 10/09/2026 16:47 | 64 | 4.47 |
| 10/09/2026 16:47 | 36 | 4.47 |
| 10/09/2026 16:47 | 200 | 4.47 |
| 10/09/2026 16:47 | 300 | 4.47 |
| 10/09/2026 16:47 | 100 | 4.47 |
| 10/09/2026 16:47 | 200 | 4.47 |
| 10/09/2026 16:47 | 100 | 4.47 |
| 10/09/2026 16:47 | 100 | 4.47 |
| 10/09/2026 16:46 | 10 | 4.47 |
| 10/09/2026 16:46 | 300 | 4.465 |
| 10/09/2026 16:46 | 100 | 4.465 |
| 10/09/2026 16:46 | 100 | 4.465 |
| 10/09/2026 16:46 | 200 | 4.47 |
| 10/09/2026 16:46 | 100 | 4.47 |
| 10/09/2026 16:46 | 50 | 4.475 |
| 10/09/2026 16:46 | 100 | 4.475 |
| 10/09/2026 16:45 | 5 | 4.47 |
| 10/09/2026 16:45 | 3 | 4.465 |
| 10/09/2026 16:45 | 100 | 4.475 |
| 10/09/2026 16:45 | 100 | 4.48 |
| 10/09/2026 16:45 | 100 | 4.48 |
| 10/09/2026 16:45 | 70 | 4.48 |
| 10/09/2026 16:44 | 2 | 4.485 |
| 10/09/2026 16:44 | 1 | 4.48 |
| 10/09/2026 16:44 | 10 | 4.475 |
| 10/09/2026 16:44 | 150 | 4.475 |
| 10/09/2026 16:44 | 100 | 4.475 |
| 10/09/2026 16:44 | 150 | 4.475 |
| 10/09/2026 16:44 | 150 | 4.475 |
| 10/09/2026 16:44 | 1 | 4.475 |
| 10/09/2026 16:44 | 200 | 4.47 |
| 10/09/2026 16:44 | 400 | 4.47 |
| 10/09/2026 16:43 | 60 | 4.46 |
| 10/09/2026 16:43 | 10 | 4.45 |
| 10/09/2026 16:43 | 300 | 4.45 |
| 10/09/2026 16:43 | 100 | 4.45 |
| 10/09/2026 16:43 | 10 | 4.45 |
| 10/09/2026 16:43 | 2 | 4.445 |
| 10/09/2026 16:43 | 13 | 4.44 |
| 10/09/2026 16:43 | 100 | 4.44 |
| 10/09/2026 16:41 | 100 | 4.445 |
| 10/09/2026 16:41 | 248 | 4.445 |
| 10/09/2026 16:41 | 275 | 4.445 |
| 10/09/2026 16:41 | 25 | 4.445 |
| 10/09/2026 16:41 | 150 | 4.445 |
| 10/09/2026 16:41 | 150 | 4.445 |
| 10/09/2026 16:41 | 1 | 4.445 |
| 10/09/2026 16:41 | 400 | 4.44 |
| 10/09/2026 16:39 | 36 | 4.435 |
| 10/09/2026 16:39 | 12 | 4.44 |
| 10/09/2026 16:39 | 18 | 4.44 |
| 10/09/2026 16:38 | 26 | 4.445 |
| 10/09/2026 16:37 | 30 | 4.445 |
| 10/09/2026 16:37 | 340 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.45 |
| 10/09/2026 16:37 | 27 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.45 |
| 10/09/2026 16:37 | 2600 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.45 |
| 10/09/2026 16:37 | 27 | 4.45 |
| 10/09/2026 16:37 | 73 | 4.45 |
| 10/09/2026 16:37 | 200 | 4.45 |
| 10/09/2026 16:37 | 27 | 4.45 |
| 10/09/2026 16:37 | 73 | 4.45 |
| 10/09/2026 16:37 | 500 | 4.45 |
| 10/09/2026 16:37 | 200 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.45 |
| 10/09/2026 16:36 | 68 | 4.45 |
| 10/09/2026 16:36 | 200 | 4.45 |
| 10/09/2026 16:36 | 732 | 4.45 |
| 10/09/2026 16:36 | 200 | 4.45 |
| 10/09/2026 16:36 | 200 | 4.45 |
| 10/09/2026 16:36 | 10 | 4.45 |
| 10/09/2026 16:36 | 10 | 4.45 |
| 10/09/2026 16:36 | 100 | 4.445 |
| 10/09/2026 16:36 | 48 | 4.445 |
| 10/09/2026 16:36 | 200 | 4.445 |
| 10/09/2026 16:36 | 50 | 4.445 |
| 10/09/2026 16:36 | 100 | 4.445 |
| 10/09/2026 16:36 | 150 | 4.445 |
| 10/09/2026 16:36 | 300 | 4.45 |
| 10/09/2026 16:36 | 100 | 4.465 |
| 10/09/2026 16:35 | 1 | 4.465 |
| 10/09/2026 16:35 | 200 | 4.46 |
| 10/09/2026 16:35 | 200 | 4.47 |
| 10/09/2026 16:34 | 20 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 670 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 10 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 50 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 220 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 200 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 25 | 4.465 |
| 10/09/2026 16:34 | 248 | 4.46 |
| 10/09/2026 16:34 | 61 | 4.46 |
| 10/09/2026 16:34 | 39 | 4.46 |
| 10/09/2026 16:34 | 300 | 4.46 |
| 10/09/2026 16:34 | 10 | 4.46 |
| 10/09/2026 16:34 | 51 | 4.46 |
| 10/09/2026 16:34 | 52 | 4.46 |
| 10/09/2026 16:34 | 200 | 4.46 |
| 10/09/2026 16:34 | 200 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.455 |
| 10/09/2026 16:34 | 100 | 4.455 |
| 10/09/2026 16:34 | 248 | 4.455 |
| 10/09/2026 16:34 | 1 | 4.455 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 100 | 4.46 |
| 10/09/2026 16:34 | 150 | 4.465 |
| 10/09/2026 16:34 | 150 | 4.465 |
| 10/09/2026 16:34 | 100 | 4.465 |
| 10/09/2026 16:34 | 100 | 4.465 |
| 10/09/2026 16:34 | 100 | 4.47 |
| 10/09/2026 16:34 | 103 | 4.47 |
| 10/09/2026 16:34 | 200 | 4.47 |
| 10/09/2026 16:34 | 150 | 4.475 |
| 10/09/2026 16:34 | 100 | 4.48 |
| 10/09/2026 16:34 | 200 | 4.47 |
| 10/09/2026 16:33 | 150 | 4.455 |
| 10/09/2026 16:33 | 150 | 4.455 |
| 10/09/2026 16:33 | 150 | 4.455 |
| 10/09/2026 16:33 | 100 | 4.46 |
| 10/09/2026 16:33 | 200 | 4.46 |
| 10/09/2026 16:33 | 600 | 4.46 |
| 10/09/2026 16:32 | 100 | 4.45 |
| 10/09/2026 16:32 | 300 | 4.45 |
| 10/09/2026 16:32 | 300 | 4.45 |
| 10/09/2026 16:32 | 10 | 4.45 |
| 10/09/2026 16:32 | 24 | 4.45 |
| 10/09/2026 16:32 | 100 | 4.445 |
| 10/09/2026 16:32 | 100 | 4.445 |
| 10/09/2026 16:32 | 200 | 4.44 |
| 10/09/2026 16:32 | 100 | 4.435 |
| 10/09/2026 16:31 | 100 | 4.43 |
| 10/09/2026 16:31 | 100 | 4.43 |
| 10/09/2026 16:31 | 15 | 4.43 |
| 10/09/2026 16:31 | 100 | 4.43 |
| 10/09/2026 16:31 | 50 | 4.43 |
| 10/09/2026 16:30 | 100 | 4.42 |
| 10/09/2026 16:30 | 90 | 4.42 |
| 10/09/2026 16:30 | 10 | 4.42 |
| 10/09/2026 16:30 | 10 | 4.42 |
| 10/09/2026 16:30 | 300 | 4.42 |
| 10/09/2026 16:30 | 60 | 4.42 |
| 10/09/2026 16:30 | 20 | 4.42 |
| 10/09/2026 16:30 | 1700 | 4.42 |
| 10/09/2026 16:30 | 16 | 4.415 |
| 10/09/2026 16:29 | 27 | 4.415 |
| 10/09/2026 16:29 | 2 | 4.415 |
| 10/09/2026 16:28 | 100 | 4.415 |
| 10/09/2026 16:28 | 100 | 4.40 |
| 10/09/2026 16:28 | 232 | 4.40 |
| 10/09/2026 16:28 | 100 | 4.40 |
| 10/09/2026 16:28 | 200 | 4.40 |
| 10/09/2026 16:28 | 100 | 4.40 |
| 10/09/2026 16:28 | 300 | 4.40 |
| 10/09/2026 16:28 | 266 | 4.40 |
| 10/09/2026 16:28 | 200 | 4.40 |
| 10/09/2026 16:28 | 300 | 4.40 |
| 10/09/2026 16:28 | 100 | 4.40 |
| 10/09/2026 16:28 | 300 | 4.40 |
| 10/09/2026 16:28 | 400 | 4.40 |
| 10/09/2026 16:28 | 100 | 4.40 |
| 10/09/2026 16:28 | 100 | 4.40 |
| 10/09/2026 16:28 | 645 | 4.40 |
| 10/09/2026 16:28 | 120 | 4.40 |
| 10/09/2026 16:28 | 800 | 4.40 |
| 10/09/2026 16:28 | 600 | 4.39 |
| 10/09/2026 16:28 | 300 | 4.39 |
| 10/09/2026 16:28 | 500 | 4.39 |
| 10/09/2026 16:28 | 300 | 4.39 |
| 10/09/2026 16:28 | 100 | 4.39 |
| 10/09/2026 16:28 | 300 | 4.39 |
| 10/09/2026 16:28 | 100 | 4.39 |
| 10/09/2026 16:28 | 200 | 4.39 |
| 10/09/2026 16:28 | 3 | 4.38 |
| 10/09/2026 16:28 | 300 | 4.38 |
| 10/09/2026 16:28 | 100 | 4.38 |
| 10/09/2026 16:28 | 100 | 4.38 |
| 10/09/2026 16:27 | 27 | 4.385 |
| 10/09/2026 16:27 | 150 | 4.385 |
| 10/09/2026 16:27 | 50 | 4.385 |
| 10/09/2026 16:27 | 100 | 4.385 |
| 10/09/2026 16:26 | 100 | 4.385 |
| 10/09/2026 16:26 | 80 | 4.38 |
| 10/09/2026 16:26 | 100 | 4.38 |
| 10/09/2026 16:26 | 21 | 4.38 |
| 10/09/2026 16:25 | 79 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 121 | 4.38 |
| 10/09/2026 16:25 | 21 | 4.38 |
| 10/09/2026 16:25 | 279 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 121 | 4.38 |
| 10/09/2026 16:25 | 1271 | 4.38 |
| 10/09/2026 16:25 | 29 | 4.38 |
| 10/09/2026 16:25 | 671 | 4.38 |
| 10/09/2026 16:25 | 629 | 4.38 |
| 10/09/2026 16:25 | 300 | 4.38 |
| 10/09/2026 16:25 | 50 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 50 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 150 | 4.38 |
| 10/09/2026 16:25 | 50 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 82 | 4.38 |
| 10/09/2026 16:25 | 18 | 4.38 |
| 10/09/2026 16:25 | 82 | 4.38 |
| 10/09/2026 16:25 | 18 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 100 | 4.38 |
| 10/09/2026 16:25 | 1 | 4.385 |
| 10/09/2026 16:25 | 19 | 4.385 |
| 10/09/2026 16:25 | 100 | 4.39 |
| 10/09/2026 16:25 | 300 | 4.39 |
| 10/09/2026 16:25 | 51 | 4.39 |
| 10/09/2026 16:25 | 8 | 4.39 |
| 10/09/2026 16:25 | 100 | 4.39 |
| 10/09/2026 16:25 | 10 | 4.39 |
| 10/09/2026 16:25 | 100 | 4.39 |
| 10/09/2026 16:24 | 100 | 4.385 |
| 10/09/2026 16:23 | 700 | 4.38 |
| 10/09/2026 16:23 | 200 | 4.38 |
| 10/09/2026 16:23 | 200 | 4.38 |
| 10/09/2026 16:23 | 100 | 4.38 |
| 10/09/2026 16:23 | 300 | 4.38 |
| 10/09/2026 16:23 | 700 | 4.38 |
| 10/09/2026 16:23 | 300 | 4.38 |
| 10/09/2026 16:23 | 100 | 4.375 |
| 10/09/2026 16:23 | 100 | 4.375 |
| 10/09/2026 16:23 | 120 | 4.37 |
| 10/09/2026 16:23 | 10 | 4.365 |
| 10/09/2026 16:23 | 70 | 4.365 |
| 10/09/2026 16:22 | 40 | 4.36 |
| 10/09/2026 16:22 | 200 | 4.36 |
| 10/09/2026 16:22 | 100 | 4.36 |
| 10/09/2026 16:22 | 100 | 4.36 |
| 10/09/2026 16:22 | 100 | 4.36 |
| 10/09/2026 16:22 | 127 | 4.36 |
| 10/09/2026 16:22 | 71 | 4.36 |
| 10/09/2026 16:22 | 300 | 4.36 |
| 10/09/2026 16:22 | 198 | 4.365 |
| 10/09/2026 16:22 | 100 | 4.365 |
| 10/09/2026 16:21 | 400 | 4.36 |
| 10/09/2026 16:21 | 400 | 4.35 |
| 10/09/2026 16:21 | 300 | 4.35 |
| 10/09/2026 16:21 | 100 | 4.35 |
| 10/09/2026 16:21 | 100 | 4.35 |
| 10/09/2026 16:20 | 22 | 4.345 |
| 10/09/2026 16:20 | 69 | 4.35 |
| 10/09/2026 16:20 | 150 | 4.35 |
| 10/09/2026 16:20 | 150 | 4.35 |
| 10/09/2026 16:20 | 300 | 4.35 |
| 10/09/2026 16:20 | 300 | 4.35 |
| 10/09/2026 16:20 | 100 | 4.355 |
| 10/09/2026 16:19 | 37 | 4.355 |
| 10/09/2026 16:19 | 50 | 4.36 |
| 10/09/2026 16:18 | 700 | 4.36 |
| 10/09/2026 16:18 | 500 | 4.36 |
| 10/09/2026 16:18 | 150 | 4.365 |
| 10/09/2026 16:18 | 100 | 4.38 |
| 10/09/2026 16:18 | 100 | 4.38 |
| 10/09/2026 16:18 | 300 | 4.38 |
| 10/09/2026 16:18 | 20 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.405 |
| 10/09/2026 16:18 | 50 | 4.405 |
| 10/09/2026 16:18 | 50 | 4.405 |
| 10/09/2026 16:18 | 100 | 4.405 |
| 10/09/2026 16:18 | 500 | 4.40 |
| 10/09/2026 16:17 | 28 | 4.39 |
| 10/09/2026 16:17 | 372 | 4.39 |
| 10/09/2026 16:17 | 28 | 4.39 |
| 10/09/2026 16:17 | 100 | 4.385 |
| 10/09/2026 16:17 | 100 | 4.38 |
| 10/09/2026 16:17 | 100 | 4.38 |
| 10/09/2026 16:16 | 900 | 4.37 |
| 10/09/2026 16:16 | 100 | 4.36 |
| 10/09/2026 16:16 | 700 | 4.36 |
| 10/09/2026 16:16 | 1 | 4.36 |
| 10/09/2026 16:16 | 100 | 4.36 |
| 10/09/2026 16:16 | 50 | 4.355 |
| 10/09/2026 16:16 | 150 | 4.355 |
| 10/09/2026 16:16 | 80 | 4.355 |
| 10/09/2026 16:16 | 10 | 4.355 |
| 10/09/2026 16:15 | 34 | 4.355 |
| 10/09/2026 16:15 | 16 | 4.355 |
| 10/09/2026 16:15 | 150 | 4.355 |
| 10/09/2026 16:14 | 80 | 4.355 |
| 10/09/2026 16:14 | 35 | 4.36 |
| 10/09/2026 16:14 | 200 | 4.36 |
| 10/09/2026 16:14 | 1 | 4.355 |
| 10/09/2026 16:14 | 100 | 4.35 |
| 10/09/2026 16:14 | 6 | 4.35 |
| 10/09/2026 16:13 | 80 | 4.355 |
| 10/09/2026 16:13 | 100 | 4.36 |
| 10/09/2026 16:13 | 100 | 4.365 |
| 10/09/2026 16:13 | 150 | 4.365 |
| 10/09/2026 16:13 | 1 | 4.365 |
| 10/09/2026 16:13 | 50 | 4.365 |
| 10/09/2026 16:13 | 150 | 4.365 |
| 10/09/2026 16:13 | 91 | 4.365 |
| 10/09/2026 16:13 | 9 | 4.36 |
| 10/09/2026 16:13 | 200 | 4.36 |
| 10/09/2026 16:13 | 100 | 4.36 |
| 10/09/2026 16:13 | 100 | 4.36 |
| 10/09/2026 16:13 | 100 | 4.36 |
| 10/09/2026 16:13 | 100 | 4.36 |
| 10/09/2026 16:13 | 100 | 4.355 |
| 10/09/2026 16:13 | 100 | 4.355 |
| 10/09/2026 16:13 | 10 | 4.355 |
| 10/09/2026 16:12 | 1 | 4.355 |
| 10/09/2026 16:12 | 200 | 4.355 |
| 10/09/2026 16:12 | 10 | 4.355 |
| 10/09/2026 16:12 | 150 | 4.355 |
| 10/09/2026 16:12 | 700 | 4.35 |
| 10/09/2026 16:12 | 300 | 4.35 |
| 10/09/2026 16:12 | 91 | 4.345 |
| 10/09/2026 16:12 | 100 | 4.34 |
| 10/09/2026 16:11 | 100 | 4.33 |
| 10/09/2026 16:11 | 5 | 4.33 |
| 10/09/2026 16:11 | 100 | 4.33 |
| 10/09/2026 16:11 | 300 | 4.33 |
| 10/09/2026 16:11 | 8 | 4.325 |
| 10/09/2026 16:11 | 20 | 4.33 |
| 10/09/2026 16:11 | 80 | 4.33 |
| 10/09/2026 16:11 | 200 | 4.33 |
| 10/09/2026 16:11 | 20 | 4.33 |
| 10/09/2026 16:11 | 100 | 4.33 |
| 10/09/2026 16:11 | 100 | 4.32 |
| 10/09/2026 16:11 | 200 | 4.32 |
| 10/09/2026 16:11 | 300 | 4.32 |
| 10/09/2026 16:11 | 94 | 4.32 |
| 10/09/2026 16:11 | 300 | 4.32 |
| 10/09/2026 16:11 | 100 | 4.32 |
| 10/09/2026 16:11 | 400 | 4.32 |
| 10/09/2026 16:11 | 100 | 4.32 |
| 10/09/2026 16:11 | 413 | 4.32 |
| 10/09/2026 16:11 | 300 | 4.32 |
| 10/09/2026 16:11 | 100 | 4.32 |
| 10/09/2026 16:11 | 1 | 4.32 |
| 10/09/2026 16:11 | 5 | 4.32 |
| 10/09/2026 16:11 | 10 | 4.325 |
| 10/09/2026 16:11 | 10 | 4.325 |
| 10/09/2026 16:11 | 10 | 4.325 |
| 10/09/2026 16:11 | 26 | 4.325 |
| 10/09/2026 16:11 | 20 | 4.33 |
| 10/09/2026 16:11 | 15 | 4.33 |
| 10/09/2026 16:11 | 60 | 4.33 |
| 10/09/2026 16:11 | 220 | 4.34 |
| 10/09/2026 16:11 | 7 | 4.34 |
| 10/09/2026 16:11 | 100 | 4.34 |
| 10/09/2026 16:11 | 14 | 4.345 |
| 10/09/2026 16:10 | 50 | 4.345 |
| 10/09/2026 16:10 | 150 | 4.345 |
| 10/09/2026 16:10 | 150 | 4.345 |
| 10/09/2026 16:10 | 80 | 4.345 |
| 10/09/2026 16:10 | 150 | 4.345 |
| 10/09/2026 16:09 | 50 | 4.345 |
| 10/09/2026 16:09 | 150 | 4.345 |
| 10/09/2026 16:09 | 100 | 4.35 |
| 10/09/2026 16:09 | 300 | 4.35 |
| 10/09/2026 16:09 | 3 | 4.345 |
| 10/09/2026 16:09 | 100 | 4.345 |
| 10/09/2026 16:09 | 10 | 4.345 |
| 10/09/2026 16:09 | 100 | 4.35 |
| 10/09/2026 16:09 | 10 | 4.355 |
| 10/09/2026 16:09 | 80 | 4.355 |
| 10/09/2026 16:09 | 10 | 4.355 |
| 10/09/2026 16:09 | 1 | 4.355 |
| 10/09/2026 16:09 | 200 | 4.36 |
| 10/09/2026 16:09 | 150 | 4.365 |
| 10/09/2026 16:08 | 1 | 4.365 |
| 10/09/2026 16:07 | 10 | 4.365 |
| 10/09/2026 16:07 | 300 | 4.36 |
| 10/09/2026 16:07 | 10 | 4.355 |
| 10/09/2026 16:07 | 1 | 4.355 |
| 10/09/2026 16:07 | 100 | 4.35 |
| 10/09/2026 16:07 | 100 | 4.35 |
| 10/09/2026 16:07 | 5 | 4.35 |
| 10/09/2026 16:07 | 1 | 4.35 |
| 10/09/2026 16:07 | 100 | 4.35 |
| 10/09/2026 16:06 | 10 | 4.345 |
| 10/09/2026 16:06 | 150 | 4.345 |
| 10/09/2026 16:06 | 50 | 4.345 |
| 10/09/2026 16:06 | 150 | 4.345 |
| 10/09/2026 16:06 | 126 | 4.345 |
| 10/09/2026 16:06 | 300 | 4.34 |
| 10/09/2026 16:06 | 700 | 4.34 |
| 10/09/2026 16:06 | 100 | 4.35 |
| 10/09/2026 16:06 | 5 | 4.35 |
| 10/09/2026 16:06 | 300 | 4.35 |
| 10/09/2026 16:06 | 300 | 4.35 |
| 10/09/2026 16:06 | 579 | 4.36 |
| 10/09/2026 16:06 | 100 | 4.36 |
| 10/09/2026 16:06 | 300 | 4.36 |
| 10/09/2026 16:06 | 126 | 4.355 |
| 10/09/2026 16:06 | 150 | 4.36 |
| 10/09/2026 16:06 | 100 | 4.36 |
| 10/09/2026 16:06 | 100 | 4.36 |
| 10/09/2026 16:06 | 529 | 4.36 |
| 10/09/2026 16:06 | 200 | 4.36 |
| 10/09/2026 16:06 | 100 | 4.36 |
| 10/09/2026 16:06 | 100 | 4.36 |
| 10/09/2026 16:06 | 300 | 4.36 |
| 10/09/2026 16:06 | 300 | 4.36 |
| 10/09/2026 16:06 | 3 | 4.355 |
| 10/09/2026 16:06 | 400 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 200 | 4.35 |
| 10/09/2026 16:05 | 10 | 4.35 |
| 10/09/2026 16:05 | 300 | 4.35 |
| 10/09/2026 16:05 | 100 | 4.35 |
| 10/09/2026 16:05 | 500 | 4.355 |
| 10/09/2026 16:05 | 100 | 4.355 |
| 10/09/2026 16:05 | 300 | 4.35 |
| 10/09/2026 16:05 | 200 | 4.345 |
| 10/09/2026 16:05 | 150 | 4.345 |
| 10/09/2026 16:05 | 50 | 4.345 |
| 10/09/2026 16:05 | 100 | 4.345 |
| 10/09/2026 16:05 | 300 | 4.34 |
| 10/09/2026 16:05 | 400 | 4.33 |
| 10/09/2026 16:05 | 6 | 4.335 |
| 10/09/2026 16:05 | 90 | 4.34 |
| 10/09/2026 16:05 | 100 | 4.34 |
| 10/09/2026 16:05 | 910 | 4.34 |
| 10/09/2026 16:05 | 100 | 4.34 |
| 10/09/2026 16:05 | 400 | 4.34 |
| 10/09/2026 16:05 | 100 | 4.34 |
| 10/09/2026 16:05 | 700 | 4.35 |
| 10/09/2026 16:05 | 300 | 4.35 |
| 10/09/2026 16:05 | 100 | 4.35 |
| 10/09/2026 16:05 | 300 | 4.35 |
| 10/09/2026 16:05 | 20 | 4.35 |
| 10/09/2026 16:05 | 2653 | 4.35 |
| 10/09/2026 16:05 | 3094 | 4.35 |
| 10/09/2026 16:05 | 10000 | 4.35 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 101 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 300 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 100 | 4.36 |
| 10/09/2026 16:05 | 202 | 4.36 |
| 10/09/2026 16:05 | 150 | 4.365 |
| 10/09/2026 16:04 | 10 | 4.365 |
| 10/09/2026 16:04 | 45 | 4.36 |
| 10/09/2026 16:04 | 100 | 4.36 |
| 10/09/2026 16:04 | 5 | 4.36 |
| 10/09/2026 16:04 | 36 | 4.36 |
| 10/09/2026 16:04 | 36 | 4.36 |
| 10/09/2026 16:04 | 36 | 4.36 |
| 10/09/2026 16:04 | 39 | 4.36 |
| 10/09/2026 16:04 | 38 | 4.36 |
| 10/09/2026 16:04 | 95 | 4.36 |
| 10/09/2026 16:04 | 270 | 4.36 |
| 10/09/2026 16:04 | 3 | 4.355 |
| 10/09/2026 16:04 | 1 | 4.36 |
| 10/09/2026 16:04 | 920 | 4.36 |
| 10/09/2026 16:03 | 100 | 4.365 |
| 10/09/2026 16:03 | 100 | 4.37 |
| 10/09/2026 16:03 | 150 | 4.375 |
| 10/09/2026 16:02 | 100 | 4.38 |
| 10/09/2026 16:02 | 100 | 4.38 |
| 10/09/2026 16:02 | 111 | 4.38 |
| 10/09/2026 16:02 | 51 | 4.38 |
| 10/09/2026 16:02 | 500 | 4.385 |
| 10/09/2026 16:02 | 50 | 4.385 |
| 10/09/2026 16:02 | 150 | 4.385 |
| 10/09/2026 16:02 | 100 | 4.39 |
| 10/09/2026 16:02 | 100 | 4.39 |
| 10/09/2026 16:02 | 100 | 4.39 |
| 10/09/2026 16:02 | 100 | 4.39 |
| 10/09/2026 16:02 | 61 | 4.39 |
| 10/09/2026 16:02 | 500 | 4.39 |
| 10/09/2026 16:02 | 95 | 4.39 |
| 10/09/2026 16:02 | 100 | 4.39 |
| 10/09/2026 16:02 | 300 | 4.39 |
| 10/09/2026 16:02 | 700 | 4.39 |
| 10/09/2026 16:02 | 700 | 4.39 |
| 10/09/2026 16:02 | 1 | 4.38 |
| 10/09/2026 16:02 | 5 | 4.37 |
| 10/09/2026 16:02 | 10 | 4.37 |
| 10/09/2026 16:02 | 687 | 4.37 |
| 10/09/2026 16:02 | 43 | 4.37 |
| 10/09/2026 16:02 | 200 | 4.37 |
| 10/09/2026 16:02 | 10 | 4.37 |
| 10/09/2026 16:02 | 10 | 4.37 |
| 10/09/2026 16:01 | 100 | 4.37 |
| 10/09/2026 16:01 | 500 | 4.37 |
| 10/09/2026 16:01 | 95 | 4.38 |
| 10/09/2026 16:01 | 1 | 4.38 |
| 10/09/2026 16:01 | 1000 | 4.38 |
| 10/09/2026 16:01 | 1 | 4.38 |
| 10/09/2026 16:00 | 5 | 4.37 |
| 10/09/2026 16:00 | 100 | 4.37 |
| 10/09/2026 16:00 | 3 | 4.365 |
| 10/09/2026 16:00 | 200 | 4.365 |
| 10/09/2026 16:00 | 10 | 4.37 |
| 10/09/2026 16:00 | 300 | 4.37 |
| 10/09/2026 16:00 | 100 | 4.37 |
| 10/09/2026 16:00 | 200 | 4.38 |
| 10/09/2026 16:00 | 1500 | 4.38 |
| 10/09/2026 16:00 | 100 | 4.38 |
| 10/09/2026 15:59 | 100 | 4.37 |
| 10/09/2026 15:59 | 300 | 4.37 |
| 10/09/2026 15:59 | 100 | 4.37 |
| 10/09/2026 15:59 | 20 | 4.38 |
| 10/09/2026 15:59 | 50 | 4.385 |
| 10/09/2026 15:59 | 150 | 4.385 |
| 10/09/2026 15:58 | 20 | 4.39 |
| 10/09/2026 15:58 | 70 | 4.39 |
| 10/09/2026 15:58 | 100 | 4.39 |
| 10/09/2026 15:58 | 150 | 4.39 |
| 10/09/2026 15:58 | 150 | 4.39 |
| 10/09/2026 15:58 | 10 | 4.39 |
| 10/09/2026 15:58 | 50 | 4.39 |
| 10/09/2026 15:58 | 150 | 4.39 |
| 10/09/2026 15:58 | 150 | 4.39 |
| 10/09/2026 15:58 | 50 | 4.39 |
| 10/09/2026 15:58 | 150 | 4.39 |
| 10/09/2026 15:58 | 150 | 4.39 |
| 10/09/2026 15:58 | 200 | 4.39 |
| 10/09/2026 15:58 | 100 | 4.39 |
| 10/09/2026 15:58 | 100 | 4.39 |
| 10/09/2026 15:58 | 200 | 4.395 |
| 10/09/2026 15:58 | 150 | 4.40 |
| 10/09/2026 15:58 | 10 | 4.39 |
| 10/09/2026 15:58 | 100 | 4.39 |
| 10/09/2026 15:56 | 36 | 4.38 |
| 10/09/2026 15:55 | 1 | 4.40 |
| 10/09/2026 15:55 | 150 | 4.40 |
| 10/09/2026 15:55 | 1 | 4.405 |
| 10/09/2026 15:55 | 600 | 4.40 |
| 10/09/2026 15:55 | 300 | 4.40 |
| 10/09/2026 15:55 | 100 | 4.39 |
| 10/09/2026 15:55 | 200 | 4.39 |
| 10/09/2026 15:55 | 10 | 4.39 |
| 10/09/2026 15:55 | 100 | 4.39 |
| 10/09/2026 15:55 | 100 | 4.39 |
| 10/09/2026 15:55 | 3 | 4.39 |
| 10/09/2026 15:55 | 1 | 4.385 |
| 10/09/2026 15:55 | 1285 | 4.38 |
| 10/09/2026 15:55 | 381 | 4.38 |
| 10/09/2026 15:55 | 111 | 4.38 |
| 10/09/2026 15:55 | 300 | 4.38 |
| 10/09/2026 15:55 | 89 | 4.38 |
| 10/09/2026 15:55 | 11 | 4.38 |
| 10/09/2026 15:55 | 111 | 4.38 |
| 10/09/2026 15:55 | 89 | 4.38 |
| 10/09/2026 15:55 | 11 | 4.38 |
| 10/09/2026 15:55 | 50 | 4.385 |
| 10/09/2026 15:55 | 150 | 4.385 |
| 10/09/2026 15:55 | 150 | 4.385 |
| 10/09/2026 15:54 | 100 | 4.39 |
| 10/09/2026 15:54 | 100 | 4.39 |
| 10/09/2026 15:54 | 150 | 4.385 |
| 10/09/2026 15:54 | 150 | 4.385 |
| 10/09/2026 15:53 | 150 | 4.405 |
| 10/09/2026 15:52 | 300 | 4.40 |
| 10/09/2026 15:52 | 300 | 4.40 |
| 10/09/2026 15:52 | 3 | 4.40 |
| 10/09/2026 15:52 | 30 | 4.40 |
| 10/09/2026 15:52 | 1 | 4.41 |
| 10/09/2026 15:51 | 200 | 4.41 |
| 10/09/2026 15:51 | 100 | 4.41 |
| 10/09/2026 15:51 | 100 | 4.41 |
| 10/09/2026 15:51 | 10 | 4.41 |
| 10/09/2026 15:51 | 74 | 4.41 |
| 10/09/2026 15:51 | 26 | 4.41 |
| 10/09/2026 15:48 | 700 | 4.41 |
| 10/09/2026 15:48 | 20 | 4.41 |
| 10/09/2026 15:48 | 100 | 4.41 |
| 10/09/2026 15:48 | 40 | 4.41 |
| 10/09/2026 15:48 | 100 | 4.42 |
| 10/09/2026 15:48 | 1085 | 4.42 |
| 10/09/2026 15:48 | 1641 | 4.42 |
| 10/09/2026 15:48 | 150 | 4.415 |
| 10/09/2026 15:47 | 200 | 4.41 |
| 10/09/2026 15:47 | 300 | 4.41 |
| 10/09/2026 15:47 | 300 | 4.40 |
| 10/09/2026 15:47 | 300 | 4.40 |
| 10/09/2026 15:47 | 600 | 4.40 |
| 10/09/2026 15:47 | 100 | 4.40 |
| 10/09/2026 15:47 | 20 | 4.39 |
| 10/09/2026 15:47 | 400 | 4.385 |
| 10/09/2026 15:46 | 36 | 4.40 |
| 10/09/2026 15:46 | 1 | 4.40 |
| 10/09/2026 15:46 | 100 | 4.41 |
| 10/09/2026 15:46 | 50 | 4.41 |
| 10/09/2026 15:46 | 16 | 4.41 |
| 10/09/2026 15:46 | 11 | 4.43 |
| 10/09/2026 15:46 | 289 | 4.43 |
| 10/09/2026 15:46 | 300 | 4.43 |
| 10/09/2026 15:46 | 11 | 4.43 |
| 10/09/2026 15:46 | 100 | 4.43 |
| 10/09/2026 15:45 | 44 | 4.44 |
| 10/09/2026 15:45 | 700 | 4.43 |
| 10/09/2026 15:45 | 700 | 4.44 |
| 10/09/2026 15:45 | 50 | 4.44 |
| 10/09/2026 15:45 | 400 | 4.45 |
| 10/09/2026 15:45 | 100 | 4.45 |
| 10/09/2026 15:45 | 100 | 4.45 |
| 10/09/2026 15:45 | 392 | 4.45 |
| 10/09/2026 15:45 | 100 | 4.45 |
| 10/09/2026 15:45 | 100 | 4.45 |
| 10/09/2026 15:45 | 11 | 4.45 |
| 10/09/2026 15:45 | 89 | 4.45 |
| 10/09/2026 15:45 | 11 | 4.45 |
| 10/09/2026 15:45 | 50 | 4.45 |
| 10/09/2026 15:45 | 50 | 4.45 |
| 10/09/2026 15:45 | 100 | 4.45 |
| 10/09/2026 15:45 | 23 | 4.45 |
| 10/09/2026 15:45 | 23 | 4.45 |
| 10/09/2026 15:45 | 200 | 4.45 |
| 10/09/2026 15:45 | 70 | 4.45 |
| 10/09/2026 15:45 | 70 | 4.46 |
| 10/09/2026 15:45 | 40 | 4.46 |
| 10/09/2026 15:44 | 100 | 4.47 |
| 10/09/2026 15:44 | 17 | 4.47 |
| 10/09/2026 15:44 | 50 | 4.48 |
| 10/09/2026 15:44 | 150 | 4.48 |
| 10/09/2026 15:44 | 9 | 4.49 |
| 10/09/2026 15:44 | 40 | 4.50 |
| 10/09/2026 15:44 | 1 | 4.50 |
| 10/09/2026 15:44 | 50 | 4.50 |
| 10/09/2026 15:44 | 9 | 4.50 |
| 10/09/2026 15:44 | 691 | 4.50 |
| 10/09/2026 15:44 | 100 | 4.51 |
| 10/09/2026 15:44 | 22 | 4.515 |
| 10/09/2026 15:44 | 200 | 4.52 |
| 10/09/2026 15:44 | 200 | 4.52 |
| 10/09/2026 15:44 | 300 | 4.52 |
| 10/09/2026 15:44 | 200 | 4.52 |
| 10/09/2026 15:44 | 200 | 4.52 |
| 10/09/2026 15:44 | 300 | 4.52 |
| 10/09/2026 15:44 | 200 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 400 | 4.52 |
| 10/09/2026 15:44 | 700 | 4.51 |
| 10/09/2026 15:44 | 100 | 4.51 |
| 10/09/2026 15:44 | 26 | 4.50 |
| 10/09/2026 15:44 | 150 | 4.50 |
| 10/09/2026 15:44 | 100 | 4.51 |
| 10/09/2026 15:44 | 499 | 4.52 |
| 10/09/2026 15:44 | 400 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 50 | 4.52 |
| 10/09/2026 15:44 | 50 | 4.52 |
| 10/09/2026 15:44 | 1 | 4.52 |
| 10/09/2026 15:44 | 200 | 4.52 |
| 10/09/2026 15:44 | 50 | 4.52 |
| 10/09/2026 15:44 | 50 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 500 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 62 | 4.52 |
| 10/09/2026 15:44 | 300 | 4.52 |
| 10/09/2026 15:44 | 700 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.52 |
| 10/09/2026 15:44 | 300 | 4.52 |
| 10/09/2026 15:44 | 300 | 4.52 |
| 10/09/2026 15:44 | 100 | 4.53 |
| 10/09/2026 15:44 | 700 | 4.51 |
| 10/09/2026 15:44 | 300 | 4.51 |
| 10/09/2026 15:43 | 116 | 4.50 |
| 10/09/2026 15:43 | 700 | 4.45 |
| 10/09/2026 15:43 | 300 | 4.45 |
| 10/09/2026 15:43 | 300 | 4.45 |
| 10/09/2026 15:43 | 400 | 4.44 |
| 10/09/2026 15:43 | 100 | 4.43 |
| 10/09/2026 15:43 | 600 | 4.43 |
| 10/09/2026 15:43 | 3651 | 4.43 |
| 10/09/2026 15:43 | 11 | 4.43 |
| 10/09/2026 15:43 | 20 | 4.43 |
| 10/09/2026 15:43 | 100 | 4.42 |
| 10/09/2026 15:43 | 60 | 4.42 |
| 10/09/2026 15:43 | 65 | 4.42 |
| 10/09/2026 15:43 | 200 | 4.415 |
| 10/09/2026 15:42 | 11 | 4.42 |
| 10/09/2026 15:42 | 40 | 4.42 |
| 10/09/2026 15:42 | 6 | 4.42 |
| 10/09/2026 15:42 | 24 | 4.43 |
| 10/09/2026 15:42 | 150 | 4.425 |
| 10/09/2026 15:42 | 200 | 4.425 |
| 10/09/2026 15:42 | 50 | 4.425 |
| 10/09/2026 15:42 | 150 | 4.425 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 150 | 4.43 |
| 10/09/2026 15:42 | 150 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 1 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 12 | 4.435 |
| 10/09/2026 15:42 | 700 | 4.43 |
| 10/09/2026 15:42 | 500 | 4.43 |
| 10/09/2026 15:42 | 413 | 4.43 |
| 10/09/2026 15:42 | 95 | 4.43 |
| 10/09/2026 15:42 | 10 | 4.44 |
| 10/09/2026 15:42 | 4 | 4.44 |
| 10/09/2026 15:42 | 50 | 4.45 |
| 10/09/2026 15:42 | 50 | 4.45 |
| 10/09/2026 15:42 | 150 | 4.45 |
| 10/09/2026 15:41 | 18 | 4.46 |
| 10/09/2026 15:41 | 12 | 4.46 |
| 10/09/2026 15:41 | 4 | 4.45 |
| 10/09/2026 15:41 | 10 | 4.45 |
| 10/09/2026 15:41 | 50 | 4.45 |
| 10/09/2026 15:41 | 8 | 4.46 |
| 10/09/2026 15:41 | 100 | 4.45 |
| 10/09/2026 15:41 | 604 | 4.45 |
| 10/09/2026 15:41 | 96 | 4.45 |
| 10/09/2026 15:41 | 357 | 4.44 |
| 10/09/2026 15:41 | 1200 | 4.44 |
| 10/09/2026 15:41 | 900 | 4.44 |
| 10/09/2026 15:41 | 100 | 4.44 |
| 10/09/2026 15:40 | 300 | 4.45 |
| 10/09/2026 15:40 | 700 | 4.45 |
| 10/09/2026 15:40 | 1000 | 4.45 |
| 10/09/2026 15:40 | 80 | 4.45 |
| 10/09/2026 15:40 | 100 | 4.45 |
| 10/09/2026 15:40 | 4000 | 4.45 |
| 10/09/2026 15:40 | 100 | 4.45 |
| 10/09/2026 15:40 | 18 | 4.46 |
| 10/09/2026 15:40 | 300 | 4.47 |
| 10/09/2026 15:40 | 40 | 4.47 |
| 10/09/2026 15:40 | 22 | 4.48 |
| 10/09/2026 15:39 | 150 | 4.475 |
| 10/09/2026 15:39 | 379 | 4.48 |
| 10/09/2026 15:39 | 8 | 4.49 |
| 10/09/2026 15:39 | 51 | 4.48 |
| 10/09/2026 15:39 | 200 | 4.47 |
| 10/09/2026 15:39 | 100 | 4.45 |
| 10/09/2026 15:39 | 400 | 4.44 |
| 10/09/2026 15:39 | 89 | 4.43 |
| 10/09/2026 15:39 | 611 | 4.43 |
| 10/09/2026 15:39 | 289 | 4.43 |
| 10/09/2026 15:39 | 11 | 4.43 |
| 10/09/2026 15:39 | 27 | 4.42 |
| 10/09/2026 15:39 | 3 | 4.42 |
| 10/09/2026 15:39 | 5 | 4.42 |
| 10/09/2026 15:39 | 32 | 4.42 |
| 10/09/2026 15:39 | 334 | 4.41 |
| 10/09/2026 15:39 | 102 | 4.41 |
| 10/09/2026 15:38 | 2 | 4.41 |
| 10/09/2026 15:38 | 8 | 4.41 |
| 10/09/2026 15:38 | 446 | 4.41 |
| 10/09/2026 15:38 | 33 | 4.42 |
| 10/09/2026 15:38 | 100 | 4.42 |
| 10/09/2026 15:38 | 10 | 4.43 |
| 10/09/2026 15:38 | 100 | 4.42 |
| 10/09/2026 15:38 | 200 | 4.42 |
| 10/09/2026 15:38 | 100 | 4.41 |
| 10/09/2026 15:38 | 100 | 4.41 |
| 10/09/2026 15:38 | 700 | 4.41 |
| 10/09/2026 15:38 | 1289 | 4.41 |
| 10/09/2026 15:38 | 11 | 4.41 |
| 10/09/2026 15:38 | 9 | 4.40 |
| 10/09/2026 15:38 | 10 | 4.39 |
| 10/09/2026 15:38 | 10 | 4.385 |
| 10/09/2026 15:38 | 2 | 4.39 |
| 10/09/2026 15:38 | 968 | 4.39 |
| 10/09/2026 15:38 | 5 | 4.40 |
| 10/09/2026 15:38 | 5 | 4.40 |
| 10/09/2026 15:38 | 21 | 4.40 |
| 10/09/2026 15:38 | 6 | 4.41 |
| 10/09/2026 15:38 | 115 | 4.41 |
| 10/09/2026 15:38 | 24 | 4.41 |
| 10/09/2026 15:38 | 50 | 4.415 |
| 10/09/2026 15:38 | 150 | 4.415 |
| 10/09/2026 15:38 | 38 | 4.41 |
| 10/09/2026 15:38 | 20 | 4.40 |
| 10/09/2026 15:37 | 9 | 4.40 |
| 10/09/2026 15:37 | 49 | 4.39 |
| 10/09/2026 15:37 | 400 | 4.375 |
| 10/09/2026 15:37 | 406 | 4.375 |
| 10/09/2026 15:37 | 894 | 4.375 |
| 10/09/2026 15:37 | 300 | 4.36 |
| 10/09/2026 15:37 | 95 | 4.36 |
| 10/09/2026 15:37 | 5 | 4.36 |
| 10/09/2026 15:37 | 11 | 4.35 |
| 10/09/2026 15:36 | 68 | 4.34 |
| 10/09/2026 15:36 | 309 | 4.34 |
| 10/09/2026 15:36 | 68 | 4.34 |
| 10/09/2026 15:36 | 309 | 4.34 |
| 10/09/2026 15:36 | 94 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 76 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 200 | 4.33 |
| 10/09/2026 15:36 | 300 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 68 | 4.33 |
| 10/09/2026 15:36 | 623 | 4.335 |
| 10/09/2026 15:36 | 677 | 4.335 |
| 10/09/2026 15:36 | 23 | 4.335 |
| 10/09/2026 15:36 | 309 | 4.33 |
| 10/09/2026 15:36 | 68 | 4.33 |
| 10/09/2026 15:36 | 100 | 4.33 |
| 10/09/2026 15:36 | 1 | 4.35 |
| 10/09/2026 15:36 | 100 | 4.35 |
| 10/09/2026 15:36 | 150 | 4.355 |
| 10/09/2026 15:36 | 183 | 4.355 |
| 10/09/2026 15:36 | 82 | 4.35 |
| 10/09/2026 15:36 | 100 | 4.35 |
| 10/09/2026 15:36 | 482 | 4.34 |
| 10/09/2026 15:36 | 300 | 4.34 |
| 10/09/2026 15:36 | 200 | 4.345 |
| 10/09/2026 15:36 | 20 | 4.35 |
| 10/09/2026 15:36 | 100 | 4.35 |
| 10/09/2026 15:36 | 300 | 4.35 |
| 10/09/2026 15:36 | 100 | 4.35 |
| 10/09/2026 15:36 | 1000 | 4.36 |
| 10/09/2026 15:36 | 700 | 4.37 |
| 10/09/2026 15:36 | 30 | 4.37 |
| 10/09/2026 15:36 | 100 | 4.38 |
| 10/09/2026 15:36 | 100 | 4.38 |
| 10/09/2026 15:36 | 100 | 4.39 |
| 10/09/2026 15:36 | 100 | 4.40 |
| 10/09/2026 15:36 | 50 | 4.40 |
| 10/09/2026 15:36 | 200 | 4.40 |
| 10/09/2026 15:36 | 150 | 4.405 |
| 10/09/2026 15:36 | 1 | 4.405 |
| 10/09/2026 15:36 | 150 | 4.405 |
| 10/09/2026 15:36 | 300 | 4.41 |
| 10/09/2026 15:36 | 100 | 4.41 |
| 10/09/2026 15:36 | 100 | 4.41 |
| 10/09/2026 15:36 | 82 | 4.41 |
| 10/09/2026 15:36 | 200 | 4.41 |
| 10/09/2026 15:36 | 500 | 4.41 |
| 10/09/2026 15:36 | 600 | 4.41 |
| 10/09/2026 15:36 | 300 | 4.41 |
| 10/09/2026 15:36 | 600 | 4.41 |
| 10/09/2026 15:36 | 3 | 4.40 |
| 10/09/2026 15:36 | 100 | 4.40 |
| 10/09/2026 15:35 | 75 | 4.40 |
| 10/09/2026 15:35 | 106 | 4.40 |
| 10/09/2026 15:35 | 94 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 106 | 4.40 |
| 10/09/2026 15:35 | 294 | 4.40 |
| 10/09/2026 15:35 | 1139 | 4.40 |
| 10/09/2026 15:35 | 1861 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 1500 | 4.40 |
| 10/09/2026 15:35 | 300 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 1 | 4.41 |
| 10/09/2026 15:35 | 700 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 91 | 4.41 |
| 10/09/2026 15:35 | 500 | 4.41 |
| 10/09/2026 15:35 | 31 | 4.43 |
| 10/09/2026 15:35 | 1400 | 4.42 |
| 10/09/2026 15:35 | 700 | 4.42 |
| 10/09/2026 15:35 | 400 | 4.42 |
| 10/09/2026 15:35 | 400 | 4.42 |
| 10/09/2026 15:35 | 100 | 4.42 |
| 10/09/2026 15:35 | 91 | 4.42 |
| 10/09/2026 15:35 | 100 | 4.43 |
| 10/09/2026 15:35 | 28 | 4.43 |
| 10/09/2026 15:35 | 200 | 4.43 |
| 10/09/2026 15:35 | 400 | 4.42 |
| 10/09/2026 15:35 | 173 | 4.42 |
| 10/09/2026 15:35 | 89 | 4.42 |
| 10/09/2026 15:35 | 79 | 4.42 |
| 10/09/2026 15:35 | 117 | 4.42 |
| 10/09/2026 15:35 | 283 | 4.42 |
| 10/09/2026 15:35 | 400 | 4.42 |
| 10/09/2026 15:35 | 100 | 4.42 |
| 10/09/2026 15:35 | 344 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 63 | 4.41 |
| 10/09/2026 15:35 | 137 | 4.41 |
| 10/09/2026 15:35 | 56 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 71 | 4.41 |
| 10/09/2026 15:35 | 116 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 113 | 4.41 |
| 10/09/2026 15:35 | 200 | 4.41 |
| 10/09/2026 15:35 | 87 | 4.41 |
| 10/09/2026 15:35 | 102 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 100 | 4.41 |
| 10/09/2026 15:35 | 98 | 4.41 |
| 10/09/2026 15:35 | 154 | 4.41 |
| 10/09/2026 15:35 | 35 | 4.41 |
| 10/09/2026 15:35 | 47 | 4.41 |
| 10/09/2026 15:35 | 98 | 4.41 |
| 10/09/2026 15:35 | 55 | 4.41 |
| 10/09/2026 15:35 | 2 | 4.41 |
| 10/09/2026 15:35 | 98 | 4.41 |
| 10/09/2026 15:35 | 91 | 4.41 |
| 10/09/2026 15:35 | 209 | 4.41 |
| 10/09/2026 15:35 | 491 | 4.41 |
| 10/09/2026 15:35 | 302 | 4.41 |
| 10/09/2026 15:35 | 400 | 4.405 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 700 | 4.40 |
| 10/09/2026 15:35 | 100 | 4.40 |
| 10/09/2026 15:35 | 50 | 4.40 |
| 10/09/2026 15:35 | 1000 | 4.40 |
| 10/09/2026 15:35 | 747 | 4.40 |
| 10/09/2026 15:35 | 700 | 4.41 |
| 10/09/2026 15:35 | 700 | 4.43 |
| 10/09/2026 15:35 | 300 | 4.43 |
| 10/09/2026 15:35 | 100 | 4.43 |
| 10/09/2026 15:35 | 4 | 4.45 |
| 10/09/2026 15:35 | 4 | 4.45 |
| 10/09/2026 15:35 | 680 | 4.45 |
| 10/09/2026 15:35 | 1 | 4.45 |
| 10/09/2026 15:35 | 2 | 4.45 |
| 10/09/2026 15:35 | 3 | 4.45 |
| 10/09/2026 15:35 | 2 | 4.45 |
| 10/09/2026 15:35 | 4 | 4.45 |
| 10/09/2026 15:35 | 2 | 4.45 |
| 10/09/2026 15:35 | 11 | 4.45 |
| 10/09/2026 15:35 | 56 | 4.45 |
| 10/09/2026 15:35 | 100 | 4.45 |
| 10/09/2026 15:35 | 32 | 4.45 |
| 10/09/2026 15:35 | 100 | 4.45 |
| 10/09/2026 15:35 | 100 | 4.45 |
| 10/09/2026 15:35 | 150 | 4.45 |
| 10/09/2026 15:35 | 182 | 4.45 |
| 10/09/2026 15:35 | 144 | 4.45 |
| 10/09/2026 15:35 | 72 | 4.45 |
| 10/09/2026 15:35 | 100 | 4.45 |
| 10/09/2026 15:35 | 700 | 4.45 |
| 10/09/2026 15:35 | 86 | 4.45 |
| 10/09/2026 15:35 | 72 | 4.45 |
| 10/09/2026 15:35 | 50 | 4.45 |
| 10/09/2026 15:35 | 200 | 4.44 |
| 10/09/2026 15:35 | 549 | 4.44 |
| 10/09/2026 15:35 | 50 | 4.44 |
| 10/09/2026 15:35 | 200 | 4.445 |
| 10/09/2026 15:35 | 100 | 4.445 |
| 10/09/2026 15:35 | 50 | 4.45 |
| 10/09/2026 15:35 | 100 | 4.45 |
| 10/09/2026 15:35 | 50 | 4.46 |
| 10/09/2026 15:35 | 100 | 4.47 |
| 10/09/2026 15:35 | 200 | 4.465 |
| 10/09/2026 15:35 | 98 | 4.47 |
| 10/09/2026 15:35 | 1 | 4.47 |
| 10/09/2026 15:35 | 1 | 4.47 |
| 10/09/2026 15:35 | 1 | 4.47 |
| 10/09/2026 15:35 | 200 | 4.47 |
| 10/09/2026 15:34 | 150 | 4.475 |
| 10/09/2026 15:34 | 750 | 4.46 |
| 10/09/2026 15:34 | 262 | 4.46 |
| 10/09/2026 15:34 | 112 | 4.46 |
| 10/09/2026 15:34 | 400 | 4.46 |
| 10/09/2026 15:34 | 150 | 4.46 |
| 10/09/2026 15:34 | 600 | 4.46 |
| 10/09/2026 15:34 | 100 | 4.46 |
| 10/09/2026 15:34 | 10 | 4.47 |
| 10/09/2026 15:34 | 600 | 4.48 |
| 10/09/2026 15:34 | 100 | 4.49 |
| 10/09/2026 15:34 | 3 | 4.49 |
| 10/09/2026 15:34 | 341 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 259 | 4.50 |
| 10/09/2026 15:34 | 700 | 4.50 |
| 10/09/2026 15:34 | 1300 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 107 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 93 | 4.50 |
| 10/09/2026 15:34 | 7 | 4.50 |
| 10/09/2026 15:34 | 93 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 7 | 4.50 |
| 10/09/2026 15:34 | 93 | 4.50 |
| 10/09/2026 15:34 | 7 | 4.50 |
| 10/09/2026 15:34 | 93 | 4.50 |
| 10/09/2026 15:34 | 7 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 62 | 4.50 |
| 10/09/2026 15:34 | 38 | 4.50 |
| 10/09/2026 15:34 | 762 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 38 | 4.50 |
| 10/09/2026 15:34 | 662 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 762 | 4.50 |
| 10/09/2026 15:34 | 700 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 1331 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 700 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 69 | 4.50 |
| 10/09/2026 15:34 | 100 | 4.50 |
| 10/09/2026 15:34 | 57 | 4.51 |
| 10/09/2026 15:34 | 50 | 4.51 |
| 10/09/2026 15:33 | 400 | 4.52 |
| 10/09/2026 15:33 | 300 | 4.51 |
| 10/09/2026 15:33 | 400 | 4.51 |
| 10/09/2026 15:33 | 400 | 4.51 |
| 10/09/2026 15:33 | 69 | 4.51 |
| 10/09/2026 15:33 | 100 | 4.51 |
| 10/09/2026 15:33 | 1 | 4.50 |
| 10/09/2026 15:33 | 299 | 4.50 |
| 10/09/2026 15:33 | 252 | 4.50 |
| 10/09/2026 15:33 | 348 | 4.50 |
| 10/09/2026 15:33 | 133 | 4.50 |
| 10/09/2026 15:33 | 100 | 4.50 |
| 10/09/2026 15:33 | 100 | 4.50 |
| 10/09/2026 15:33 | 33 | 4.50 |
| 10/09/2026 15:33 | 100 | 4.50 |
| 10/09/2026 15:33 | 700 | 4.52 |
| 10/09/2026 15:33 | 20 | 4.52 |
| 10/09/2026 15:33 | 700 | 4.55 |
| 10/09/2026 15:33 | 100 | 4.58 |
| 10/09/2026 15:33 | 369 | 4.59 |
| 10/09/2026 15:33 | 225 | 4.59 |
| 10/09/2026 15:33 | 237 | 4.60 |
| 10/09/2026 15:33 | 400 | 4.60 |
| 10/09/2026 15:33 | 2 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 98 | 4.60 |
| 10/09/2026 15:33 | 2 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 61 | 4.60 |
| 10/09/2026 15:33 | 39 | 4.60 |
| 10/09/2026 15:33 | 75 | 4.60 |
| 10/09/2026 15:33 | 25 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 90 | 4.60 |
| 10/09/2026 15:33 | 10 | 4.60 |
| 10/09/2026 15:33 | 33 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 33 | 4.60 |
| 10/09/2026 15:33 | 67 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:33 | 100 | 4.60 |
| 10/09/2026 15:32 | 100 | 4.61 |
| 10/09/2026 15:32 | 100 | 4.62 |
| 10/09/2026 15:32 | 61 | 4.62 |
| 10/09/2026 15:32 | 10 | 4.63 |
| 10/09/2026 15:32 | 100 | 4.63 |
| 10/09/2026 15:32 | 61 | 4.61 |
| 10/09/2026 15:32 | 100 | 4.61 |
| 10/09/2026 15:32 | 100 | 4.61 |
| 10/09/2026 15:32 | 200 | 4.605 |
| 10/09/2026 15:32 | 1120 | 4.60 |
| 10/09/2026 15:32 | 100 | 4.60 |
| 10/09/2026 15:32 | 114 | 4.60 |
| 10/09/2026 15:32 | 1194 | 4.60 |
| 10/09/2026 15:32 | 100 | 4.60 |
| 10/09/2026 15:32 | 14 | 4.60 |
| 10/09/2026 15:32 | 302 | 4.61 |
| 10/09/2026 15:32 | 114 | 4.61 |
| 10/09/2026 15:32 | 84 | 4.61 |
| 10/09/2026 15:32 | 100 | 4.61 |
| 10/09/2026 15:32 | 100 | 4.61 |
| 10/09/2026 15:32 | 100 | 4.62 |
| 10/09/2026 15:32 | 100 | 4.625 |
| 10/09/2026 15:31 | 98 | 4.61 |
| 10/09/2026 15:31 | 357 | 4.61 |
| 10/09/2026 15:31 | 98 | 4.605 |
| 10/09/2026 15:31 | 86 | 4.60 |
| 10/09/2026 15:31 | 100 | 4.60 |
| 10/09/2026 15:31 | 100 | 4.60 |
| 10/09/2026 15:31 | 100 | 4.60 |
| 10/09/2026 15:31 | 45 | 4.61 |
| 10/09/2026 15:31 | 365 | 4.61 |
| 10/09/2026 15:31 | 400 | 4.64 |
| 10/09/2026 15:31 | 455 | 4.66 |
| 10/09/2026 15:31 | 8 | 4.67 |
| 10/09/2026 15:31 | 18 | 4.67 |
| 10/09/2026 15:31 | 100 | 4.67 |
| 10/09/2026 15:31 | 100 | 4.69 |
| 10/09/2026 15:31 | 100 | 4.68 |
| 10/09/2026 15:30 | 200 | 4.70 |
| 10/09/2026 15:30 | 100 | 4.67 |
| 10/09/2026 15:30 | 100 | 4.67 |
| 10/09/2026 15:30 | 100 | 4.675 |
| 10/09/2026 15:30 | 604 | 4.67 |
| 10/09/2026 15:30 | 281 | 4.67 |
| 10/09/2026 15:30 | 84 | 4.66 |
| 10/09/2026 15:30 | 100 | 4.66 |
| 10/09/2026 15:30 | 200 | 4.655 |
| 10/09/2026 15:30 | 100 | 4.66 |
| 10/09/2026 15:30 | 281 | 4.66 |
| 10/09/2026 15:30 | 140 | 4.66 |
| 10/09/2026 15:30 | 100 | 4.69 |
| 10/09/2026 15:30 | 627 | 4.715 |
| 10/09/2026 15:30 | 400 | 4.715 |
| 10/09/2026 15:30 | 287 | 4.71 |
| 10/09/2026 15:30 | 90 | 4.715 |
| 10/09/2026 15:30 | 287 | 4.71 |
| 10/09/2026 15:30 | 300 | 4.71 |
| 10/09/2026 15:30 | 46 | 4.71 |
| 10/09/2026 15:30 | 320 | 4.71 |
| 10/09/2026 15:30 | 121 | 4.71 |
| 10/09/2026 15:30 | 100 | 4.71 |
| 10/09/2026 15:30 | 600 | 4.71 |
| 10/09/2026 15:30 | 400 | 4.72 |
| 10/09/2026 15:30 | 100 | 4.72 |
| 10/09/2026 15:30 | 200 | 4.72 |
| 10/09/2026 15:30 | 150 | 4.725 |
| 10/09/2026 15:30 | 400 | 4.72 |
| 10/09/2026 15:30 | 200 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.72 |
| 10/09/2026 15:30 | 400 | 4.72 |
| 10/09/2026 15:30 | 400 | 4.72 |
| 10/09/2026 15:30 | 400 | 4.725 |
| 10/09/2026 15:30 | 121 | 4.72 |
| 10/09/2026 15:30 | 100 | 4.71 |
| 10/09/2026 15:30 | 200 | 4.715 |
| 10/09/2026 15:30 | 700 | 4.71 |
| 10/09/2026 15:30 | 4 | 4.70 |
| 10/09/2026 15:30 | 700 | 4.70 |
| 10/09/2026 15:30 | 3000 | 4.70 |
| 10/09/2026 15:30 | 100 | 4.70 |
| 10/09/2026 15:30 | 1 | 4.67 |
| 10/09/2026 15:30 | 100 | 4.66 |
| 10/09/2026 15:30 | 138 | 4.66 |
| 10/09/2026 15:30 | 100 | 4.66 |
| 10/09/2026 15:30 | 700 | 4.66 |
| 10/09/2026 15:30 | 1 | 4.66 |
| 10/09/2026 15:30 | 100 | 4.66 |
| 10/09/2026 15:30 | 300 | 4.65 |
| 10/09/2026 15:30 | 75 | 4.65 |
| 10/09/2026 15:30 | 225 | 4.65 |
| 10/09/2026 15:30 | 700 | 4.65 |
| 10/09/2026 15:30 | 532 | 4.65 |
| 10/09/2026 15:30 | 100 | 4.64 |
| 10/09/2026 15:30 | 94 | 4.61 |
| 10/09/2026 15:30 | 6 | 4.61 |
| 10/09/2026 15:30 | 292 | 4.60 |
| 10/09/2026 15:30 | 700 | 4.60 |
| 10/09/2026 15:30 | 6659 | 4.60 |
| 10/09/2026 15:30 | 3341 | 4.60 |
| 10/09/2026 15:30 | 7127 | 4.59 |
| 10/09/2026 15:30 | 91572 | 4.59 |
| 10/09/2026 15:28 | 127 | 4.60 |
| 10/09/2026 15:28 | 435 | 4.52 |
| 10/09/2026 15:25 | 512 | 4.51 |
| 10/09/2026 15:25 | 875 | 4.51 |
| 10/09/2026 15:25 | 500 | 4.51 |
| 10/09/2026 15:25 | 375 | 4.51 |
| 10/09/2026 15:25 | 875 | 4.51 |
| 10/09/2026 15:25 | 875 | 4.51 |
| 10/09/2026 15:25 | 875 | 4.51 |
| 10/09/2026 15:11 | 100 | 4.59 |
| 10/09/2026 14:47 | 113 | 4.61 |
| 10/09/2026 14:42 | 1348 | 4.66 |
| 10/09/2026 14:41 | 100 | 4.58 |
| 10/09/2026 14:33 | 98 | 4.51 |
| 10/09/2026 14:32 | 100 | 4.49 |
| 10/09/2026 14:31 | 113 | 4.48 |
| 10/09/2026 14:30 | 113 | 4.48 |
| 10/09/2026 14:29 | 100 | 4.43 |
| 10/09/2026 14:29 | 209 | 4.41 |
| 10/09/2026 14:29 | 100 | 4.43 |
| 10/09/2026 14:27 | 21 | 4.49 |
| 10/09/2026 14:27 | 10 | 4.49 |
| 10/09/2026 14:27 | 390 | 4.49 |
| 10/09/2026 14:27 | 10 | 4.49 |
| 10/09/2026 14:27 | 400 | 4.49 |
| 10/09/2026 14:27 | 59 | 4.49 |
| 10/09/2026 14:27 | 341 | 4.49 |
| 10/09/2026 14:27 | 59 | 4.49 |
| 10/09/2026 14:27 | 242 | 4.49 |
| 10/09/2026 14:27 | 158 | 4.49 |
| 10/09/2026 14:27 | 400 | 4.49 |
| 10/09/2026 14:27 | 400 | 4.49 |
| 10/09/2026 14:27 | 10 | 4.49 |
| 10/09/2026 14:27 | 390 | 4.49 |
| 10/09/2026 14:27 | 10 | 4.49 |
| 10/09/2026 14:27 | 400 | 4.49 |
| 10/09/2026 14:27 | 26 | 4.42 |
| 10/09/2026 14:26 | 9774 | 4.42 |
| 10/09/2026 14:26 | 226 | 4.41 |
| 10/09/2026 14:26 | 100 | 4.42 |
| 10/09/2026 14:26 | 100 | 4.42 |
| 10/09/2026 14:26 | 100 | 4.42 |
| 10/09/2026 14:24 | 168 | 4.41 |
| 10/09/2026 14:24 | 168 | 4.41 |
| 10/09/2026 14:24 | 1750 | 4.41 |
| 10/09/2026 14:24 | 2163 | 4.41 |
| 10/09/2026 14:24 | 168 | 4.41 |
| 10/09/2026 14:24 | 1682 | 4.41 |
| 10/09/2026 14:24 | 44 | 4.41 |
| 10/09/2026 14:24 | 848 | 4.42 |
| 10/09/2026 14:23 | 44 | 4.48 |
| 10/09/2026 14:14 | 593 | 4.46 |
| 10/09/2026 14:14 | 2242 | 4.46 |
| 10/09/2026 14:14 | 163 | 4.46 |
| 10/09/2026 14:14 | 58 | 4.46 |
| 10/09/2026 14:14 | 700 | 4.46 |
| 10/09/2026 14:14 | 2242 | 4.46 |
| 10/09/2026 14:14 | 113 | 4.47 |
| 10/09/2026 14:14 | 787 | 4.47 |
| 10/09/2026 14:14 | 1200 | 4.47 |
| 10/09/2026 14:14 | 1200 | 4.47 |
| 10/09/2026 14:14 | 113 | 4.47 |
| 10/09/2026 14:14 | 129 | 4.46 |
| 10/09/2026 14:14 | 971 | 4.46 |
| 10/09/2026 14:14 | 129 | 4.47 |
| 10/09/2026 14:14 | 100 | 4.46 |
| 10/09/2026 14:13 | 1800 | 4.46 |
| 10/09/2026 14:13 | 113 | 4.47 |
| 10/09/2026 14:13 | 200 | 4.46 |
| 10/09/2026 14:13 | 3000 | 4.46 |
| 10/09/2026 14:13 | 112 | 4.47 |
| 10/09/2026 14:13 | 3000 | 4.46 |
| 10/09/2026 14:13 | 1232 | 4.46 |
| 10/09/2026 14:13 | 1768 | 4.46 |
| 10/09/2026 14:13 | 26 | 4.46 |
| 10/09/2026 14:13 | 600 | 4.46 |
| 10/09/2026 14:13 | 960 | 4.46 |
| 10/09/2026 14:13 | 107 | 4.46 |
| 10/09/2026 14:13 | 600 | 4.46 |
| 10/09/2026 14:13 | 107 | 4.46 |
| 10/09/2026 14:13 | 600 | 4.46 |
| 10/09/2026 14:13 | 2615 | 4.46 |
| 10/09/2026 14:13 | 385 | 4.46 |
| 10/09/2026 14:13 | 5 | 4.45 |
| 10/09/2026 14:13 | 495 | 4.44 |
| 10/09/2026 14:13 | 225 | 4.41 |
| 10/09/2026 14:13 | 5 | 4.44 |
| 10/09/2026 14:13 | 700 | 4.44 |
| 10/09/2026 14:07 | 2 | 4.41 |
| 10/09/2026 14:02 | 967 | 4.45 |
| 10/09/2026 13:31 | 600 | 4.40 |
| 10/09/2026 13:31 | 400 | 4.38 |
| 10/09/2026 13:17 | 2 | 4.32 |
| 10/09/2026 13:17 | 15 | 4.34 |
| 10/09/2026 12:47 | 60 | 4.44 |
| 10/09/2026 12:47 | 60 | 4.34 |
| 10/09/2026 12:47 | 60 | 4.34 |
| 10/09/2026 12:47 | 180 | 4.34 |
| 10/09/2026 12:47 | 60 | 4.34 |
| 10/09/2026 12:47 | 60 | 4.34 |
| 10/09/2026 12:47 | 60 | 4.34 |
| 10/09/2026 12:47 | 42 | 4.34 |
| 10/09/2026 12:47 | 78 | 4.34 |
| 10/09/2026 12:47 | 120 | 4.35 |
| 10/09/2026 12:47 | 180 | 4.35 |
| 10/09/2026 12:47 | 180 | 4.35 |
| 10/09/2026 12:02 | 98 | 4.32 |
| 10/09/2026 12:02 | 100 | 4.34 |
| 10/09/2026 11:30 | 2000 | 4.37 |
| 10/09/2026 10:55 | 38 | 4.42 |
| 10/09/2026 10:20 | 59 | 4.36 |
| 10/09/2026 10:20 | 2 | 4.36 |
| 10/09/2026 10:20 | 7 | 4.36 |
| 10/09/2026 10:20 | 30 | 4.36 |