Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.19
(
-4.65% )
|
3.90
|
4'400 |
3.91
|
25'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.90 |
| 07/11/2026 00:25 | 23 | 3.92 |
| 07/11/2026 00:25 | 107 | 3.92 |
| 07/11/2026 00:25 | 1 | 3.92 |
| 07/11/2026 00:05 | 100 | 3.93 |
| 07/10/2026 23:20 | � | 3.90 |
| 07/10/2026 23:06 | 3 | 3.92 |
| 07/10/2026 23:04 | 587 | 3.92 |
| 07/10/2026 23:04 | 1 | 3.92 |
| 07/10/2026 23:04 | 3 | 3.92 |
| 07/10/2026 23:04 | 14 | 3.92 |
| 07/10/2026 23:04 | 57 | 3.92 |
| 07/10/2026 23:04 | 1198 | 3.92 |
| 07/10/2026 23:04 | 640 | 3.92 |
| 07/10/2026 22:44 | 139 | 3.90 |
| 07/10/2026 22:44 | 208 | 3.90 |
| 07/10/2026 22:44 | 59 | 3.90 |
| 07/10/2026 22:44 | 122 | 3.90 |
| 07/10/2026 22:44 | 75 | 3.90 |
| 07/10/2026 22:44 | 59 | 3.90 |
| 07/10/2026 22:44 | 60 | 3.90 |
| 07/10/2026 22:44 | 122 | 3.90 |
| 07/10/2026 22:44 | 75 | 3.90 |
| 07/10/2026 22:44 | 75 | 3.90 |
| 07/10/2026 22:44 | 312 | 3.90 |
| 07/10/2026 22:44 | 59 | 3.90 |
| 07/10/2026 22:44 | 121 | 3.90 |
| 07/10/2026 22:44 | 75 | 3.90 |
| 07/10/2026 22:44 | 239 | 3.90 |
| 07/10/2026 22:44 | 300 | 3.90 |
| 07/10/2026 22:44 | 235 | 3.90 |
| 07/10/2026 22:44 | 487 | 3.90 |
| 07/10/2026 22:44 | 300 | 3.90 |
| 07/10/2026 22:44 | 10 | 3.90 |
| 07/10/2026 22:44 | 1000 | 3.91 |
| 07/10/2026 22:30 | � | 3.90 |
| 07/10/2026 22:29 | 260 | 3.93 |
| 07/10/2026 22:29 | 100 | 3.92 |
| 07/10/2026 22:01 | 212 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 9 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 3 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 7 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 9 | 3.91 |
| 07/10/2026 22:01 | 4 | 3.91 |
| 07/10/2026 22:01 | 8 | 3.91 |
| 07/10/2026 22:01 | 35 | 3.91 |
| 07/10/2026 22:01 | 16 | 3.91 |
| 07/10/2026 22:01 | 63 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 9 | 3.91 |
| 07/10/2026 22:01 | 9 | 3.91 |
| 07/10/2026 22:01 | 4 | 3.91 |
| 07/10/2026 22:01 | 8 | 3.91 |
| 07/10/2026 22:01 | 35 | 3.91 |
| 07/10/2026 22:01 | 16 | 3.91 |
| 07/10/2026 22:01 | 65 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 1 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 2 | 3.91 |
| 07/10/2026 22:01 | 8 | 3.91 |
| 07/10/2026 22:01 | 9 | 3.91 |
| 07/10/2026 22:01 | 34 | 3.91 |
| 07/10/2026 22:01 | 34 | 3.91 |
| 07/10/2026 22:01 | 137 | 3.91 |
| 07/10/2026 22:01 | 500 | 3.91 |
| 07/10/2026 22:00 | 2 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 5 | 3.91 |
| 07/10/2026 22:00 | 5 | 3.91 |
| 07/10/2026 22:00 | 18 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 5 | 3.91 |
| 07/10/2026 22:00 | 18 | 3.91 |
| 07/10/2026 22:00 | 72 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 4 | 3.91 |
| 07/10/2026 22:00 | 5 | 3.91 |
| 07/10/2026 22:00 | 18 | 3.91 |
| 07/10/2026 22:00 | 18 | 3.91 |
| 07/10/2026 22:00 | 72 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 5 | 3.91 |
| 07/10/2026 22:00 | 18 | 3.91 |
| 07/10/2026 22:00 | 72 | 3.91 |
| 07/10/2026 22:00 | 290 | 3.91 |
| 07/10/2026 22:00 | 13 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 1 | 3.91 |
| 07/10/2026 22:00 | 17 | 3.91 |
| 07/10/2026 22:00 | 200 | 3.91 |
| 07/10/2026 22:00 | � | 3.90 |
| 07/10/2026 22:00 | 277848 | 3.90 |
| 07/10/2026 21:59 | 400 | 3.90 |
| 07/10/2026 21:59 | 99 | 3.90 |
| 07/10/2026 21:59 | 43 | 3.90 |
| 07/10/2026 21:59 | 58 | 3.905 |
| 07/10/2026 21:59 | 42 | 3.905 |
| 07/10/2026 21:59 | 1 | 3.905 |
| 07/10/2026 21:59 | 1 | 3.905 |
| 07/10/2026 21:59 | 957 | 3.90 |
| 07/10/2026 21:59 | 124 | 3.90 |
| 07/10/2026 21:59 | 1000 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 73 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 13 | 3.905 |
| 07/10/2026 21:59 | 1 | 3.905 |
| 07/10/2026 21:59 | 331 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 44 | 3.91 |
| 07/10/2026 21:59 | 33 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 1295 | 3.91 |
| 07/10/2026 21:59 | 29 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 1 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 1 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 276 | 3.91 |
| 07/10/2026 21:59 | 5 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 773 | 3.91 |
| 07/10/2026 21:59 | 46 | 3.91 |
| 07/10/2026 21:59 | 54 | 3.91 |
| 07/10/2026 21:59 | 12 | 3.91 |
| 07/10/2026 21:59 | 97 | 3.91 |
| 07/10/2026 21:59 | 3 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.91 |
| 07/10/2026 21:59 | 12 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.91 |
| 07/10/2026 21:59 | 12 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 1800 | 3.91 |
| 07/10/2026 21:59 | 62 | 3.91 |
| 07/10/2026 21:59 | 57 | 3.915 |
| 07/10/2026 21:59 | 243 | 3.915 |
| 07/10/2026 21:59 | 18 | 3.915 |
| 07/10/2026 21:59 | 135 | 3.91 |
| 07/10/2026 21:59 | 1 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 141 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 196 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 400 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 28 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 1 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:58 | 300 | 3.915 |
| 07/10/2026 21:58 | 70 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 716 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 233 | 3.915 |
| 07/10/2026 21:58 | 300 | 3.915 |
| 07/10/2026 21:58 | 316 | 3.915 |
| 07/10/2026 21:58 | 684 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 399 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 14 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 29 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 12 | 3.915 |
| 07/10/2026 21:58 | 44 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 2 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 300 | 3.915 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 58 | 3.91 |
| 07/10/2026 21:58 | 27 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 22 | 3.91 |
| 07/10/2026 21:58 | 448 | 3.91 |
| 07/10/2026 21:58 | 752 | 3.91 |
| 07/10/2026 21:58 | 90 | 3.91 |
| 07/10/2026 21:58 | 91 | 3.91 |
| 07/10/2026 21:58 | 641 | 3.91 |
| 07/10/2026 21:58 | 59 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 600 | 3.91 |
| 07/10/2026 21:58 | 5 | 3.91 |
| 07/10/2026 21:58 | 50 | 3.91 |
| 07/10/2026 21:58 | 29 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 44 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 7 | 3.91 |
| 07/10/2026 21:58 | 31 | 3.91 |
| 07/10/2026 21:58 | 80 | 3.91 |
| 07/10/2026 21:58 | 37 | 3.91 |
| 07/10/2026 21:58 | 600 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 300 | 3.91 |
| 07/10/2026 21:58 | 452 | 3.91 |
| 07/10/2026 21:58 | 48 | 3.91 |
| 07/10/2026 21:58 | 284 | 3.91 |
| 07/10/2026 21:58 | 1000 | 3.91 |
| 07/10/2026 21:58 | 11 | 3.91 |
| 07/10/2026 21:58 | 77 | 3.91 |
| 07/10/2026 21:58 | 14 | 3.91 |
| 07/10/2026 21:58 | 300 | 3.91 |
| 07/10/2026 21:57 | 58 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:57 | 1 | 3.905 |
| 07/10/2026 21:57 | 1 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:57 | 1 | 3.90 |
| 07/10/2026 21:57 | 26 | 3.90 |
| 07/10/2026 21:57 | 500 | 3.90 |
| 07/10/2026 21:57 | 44 | 3.90 |
| 07/10/2026 21:57 | 330 | 3.90 |
| 07/10/2026 21:57 | 190 | 3.90 |
| 07/10/2026 21:57 | 300 | 3.90 |
| 07/10/2026 21:57 | 452 | 3.90 |
| 07/10/2026 21:57 | 48 | 3.90 |
| 07/10/2026 21:57 | 60 | 3.905 |
| 07/10/2026 21:56 | 300 | 3.905 |
| 07/10/2026 21:56 | 100 | 3.905 |
| 07/10/2026 21:56 | 12 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 1400 | 3.90 |
| 07/10/2026 21:56 | 83 | 3.90 |
| 07/10/2026 21:56 | 87 | 3.90 |
| 07/10/2026 21:56 | 18 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 224 | 3.90 |
| 07/10/2026 21:56 | 255 | 3.90 |
| 07/10/2026 21:56 | 72 | 3.90 |
| 07/10/2026 21:56 | 77 | 3.90 |
| 07/10/2026 21:56 | 84 | 3.90 |
| 07/10/2026 21:56 | 44 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 1000 | 3.90 |
| 07/10/2026 21:56 | 900 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 1100 | 3.90 |
| 07/10/2026 21:56 | 7 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 119 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 58 | 3.895 |
| 07/10/2026 21:56 | 22 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 78 | 3.895 |
| 07/10/2026 21:56 | 17 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 1 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 77 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 300 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 181 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 500 | 3.90 |
| 07/10/2026 21:56 | 1100 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 1300 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 1599 | 3.90 |
| 07/10/2026 21:56 | 1 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 1100 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 500 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 70 | 3.90 |
| 07/10/2026 21:56 | 66 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 34 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 70 | 3.90 |
| 07/10/2026 21:56 | 30 | 3.90 |
| 07/10/2026 21:56 | 400 | 3.90 |
| 07/10/2026 21:56 | 500 | 3.90 |
| 07/10/2026 21:56 | 146 | 3.90 |
| 07/10/2026 21:56 | 15 | 3.90 |
| 07/10/2026 21:56 | 80 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 18 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 400 | 3.90 |
| 07/10/2026 21:56 | 65 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 99 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 81 | 3.90 |
| 07/10/2026 21:56 | 64 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 70 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 900 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 600 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 1 | 3.895 |
| 07/10/2026 21:56 | 99 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 85 | 3.895 |
| 07/10/2026 21:56 | 15 | 3.895 |
| 07/10/2026 21:56 | 85 | 3.895 |
| 07/10/2026 21:56 | 15 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 1 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 44 | 3.895 |
| 07/10/2026 21:55 | 16 | 3.895 |
| 07/10/2026 21:55 | 1000 | 3.895 |
| 07/10/2026 21:55 | 184 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:54 | 100 | 3.90 |
| 07/10/2026 21:54 | 100 | 3.90 |
| 07/10/2026 21:54 | 100 | 3.90 |
| 07/10/2026 21:54 | 20 | 3.90 |
| 07/10/2026 21:54 | 100 | 3.90 |
| 07/10/2026 21:54 | 200 | 3.90 |
| 07/10/2026 21:54 | 300 | 3.90 |
| 07/10/2026 21:54 | 200 | 3.90 |
| 07/10/2026 21:54 | 501 | 3.90 |
| 07/10/2026 21:54 | 1 | 3.90 |
| 07/10/2026 21:54 | 1 | 3.90 |
| 07/10/2026 21:54 | 1 | 3.90 |
| 07/10/2026 21:54 | 95 | 3.90 |
| 07/10/2026 21:54 | 1 | 3.90 |
| 07/10/2026 21:54 | 1 | 3.90 |
| 07/10/2026 21:54 | 100 | 3.905 |
| 07/10/2026 21:54 | 100 | 3.905 |
| 07/10/2026 21:54 | 100 | 3.905 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 600 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 413 | 3.91 |
| 07/10/2026 21:54 | 149 | 3.91 |
| 07/10/2026 21:54 | 300 | 3.91 |
| 07/10/2026 21:54 | 500 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 300 | 3.91 |
| 07/10/2026 21:54 | 4 | 3.915 |
| 07/10/2026 21:54 | 37 | 3.915 |
| 07/10/2026 21:54 | 500 | 3.91 |
| 07/10/2026 21:54 | 787 | 3.91 |
| 07/10/2026 21:54 | 33 | 3.91 |
| 07/10/2026 21:54 | 80 | 3.91 |
| 07/10/2026 21:54 | 10 | 3.91 |
| 07/10/2026 21:54 | 90 | 3.91 |
| 07/10/2026 21:54 | 400 | 3.91 |
| 07/10/2026 21:54 | 93 | 3.91 |
| 07/10/2026 21:54 | 7 | 3.91 |
| 07/10/2026 21:54 | 400 | 3.91 |
| 07/10/2026 21:54 | 321 | 3.91 |
| 07/10/2026 21:54 | 679 | 3.91 |
| 07/10/2026 21:54 | 49 | 3.91 |
| 07/10/2026 21:54 | 19 | 3.91 |
| 07/10/2026 21:54 | 72 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 400 | 3.91 |
| 07/10/2026 21:54 | 73 | 3.91 |
| 07/10/2026 21:54 | 64 | 3.91 |
| 07/10/2026 21:54 | 26 | 3.91 |
| 07/10/2026 21:54 | 200 | 3.91 |
| 07/10/2026 21:54 | 500 | 3.91 |
| 07/10/2026 21:54 | 2 | 3.91 |
| 07/10/2026 21:54 | 198 | 3.91 |
| 07/10/2026 21:54 | 300 | 3.91 |
| 07/10/2026 21:54 | 30 | 3.91 |
| 07/10/2026 21:54 | 200 | 3.91 |
| 07/10/2026 21:54 | 87 | 3.905 |
| 07/10/2026 21:54 | 13 | 3.905 |
| 07/10/2026 21:54 | 100 | 3.905 |
| 07/10/2026 21:54 | 90 | 3.905 |
| 07/10/2026 21:54 | 90 | 3.905 |
| 07/10/2026 21:54 | 90 | 3.905 |
| 07/10/2026 21:53 | 1 | 3.905 |
| 07/10/2026 21:53 | 100 | 3.905 |
| 07/10/2026 21:53 | 100 | 3.905 |
| 07/10/2026 21:52 | 1 | 3.905 |
| 07/10/2026 21:52 | 500 | 3.905 |
| 07/10/2026 21:52 | 100 | 3.905 |
| 07/10/2026 21:51 | 200 | 3.905 |
| 07/10/2026 21:51 | 1 | 3.905 |
| 07/10/2026 21:51 | 250 | 3.905 |
| 07/10/2026 21:50 | 1 | 3.905 |
| 07/10/2026 21:50 | 8 | 3.91 |
| 07/10/2026 21:50 | 92 | 3.91 |
| 07/10/2026 21:50 | 500 | 3.905 |
| 07/10/2026 21:50 | 400 | 3.90 |
| 07/10/2026 21:50 | 900 | 3.90 |
| 07/10/2026 21:50 | 30 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.90 |
| 07/10/2026 21:50 | 1 | 3.90 |
| 07/10/2026 21:50 | 31 | 3.90 |
| 07/10/2026 21:50 | 900 | 3.90 |
| 07/10/2026 21:50 | 5000 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.90 |
| 07/10/2026 21:50 | 65 | 3.90 |
| 07/10/2026 21:50 | 40 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.90 |
| 07/10/2026 21:50 | 19 | 3.90 |
| 07/10/2026 21:50 | 200 | 3.90 |
| 07/10/2026 21:50 | 20 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.90 |
| 07/10/2026 21:50 | 28 | 3.90 |
| 07/10/2026 21:49 | 2 | 3.905 |
| 07/10/2026 21:49 | 45 | 3.905 |
| 07/10/2026 21:49 | 5 | 3.905 |
| 07/10/2026 21:49 | 6 | 3.905 |
| 07/10/2026 21:49 | 21 | 3.905 |
| 07/10/2026 21:49 | 8 | 3.905 |
| 07/10/2026 21:48 | 1 | 3.905 |
| 07/10/2026 21:46 | 2 | 3.905 |
| 07/10/2026 21:45 | 68 | 3.90 |
| 07/10/2026 21:45 | 261 | 3.90 |
| 07/10/2026 21:45 | 239 | 3.90 |
| 07/10/2026 21:45 | 19 | 3.90 |
| 07/10/2026 21:45 | 500 | 3.90 |
| 07/10/2026 21:45 | 86 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 54 | 3.90 |
| 07/10/2026 21:45 | 900 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 2 | 3.90 |
| 07/10/2026 21:45 | 28 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 40 | 3.90 |
| 07/10/2026 21:45 | 16 | 3.90 |
| 07/10/2026 21:45 | 368 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 73 | 3.90 |
| 07/10/2026 21:45 | 1000 | 3.90 |
| 07/10/2026 21:45 | 60 | 3.90 |
| 07/10/2026 21:45 | 5 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 1000 | 3.90 |
| 07/10/2026 21:45 | 993 | 3.90 |
| 07/10/2026 21:44 | 100 | 3.90 |
| 07/10/2026 21:44 | 1 | 3.905 |
| 07/10/2026 21:43 | 301 | 3.905 |
| 07/10/2026 21:43 | 199 | 3.905 |
| 07/10/2026 21:42 | 28 | 3.905 |
| 07/10/2026 21:42 | 1 | 3.905 |
| 07/10/2026 21:41 | 100 | 3.90 |
| 07/10/2026 21:40 | 1 | 3.90 |
| 07/10/2026 21:40 | 2 | 3.90 |
| 07/10/2026 21:40 | 1 | 3.90 |
| 07/10/2026 21:40 | 2 | 3.90 |
| 07/10/2026 21:40 | 1 | 3.90 |
| 07/10/2026 21:39 | 90 | 3.90 |
| 07/10/2026 21:39 | 10 | 3.90 |
| 07/10/2026 21:38 | 1 | 3.905 |
| 07/10/2026 21:36 | 250 | 3.905 |
| 07/10/2026 21:36 | 250 | 3.905 |
| 07/10/2026 21:36 | 1 | 3.905 |
| 07/10/2026 21:35 | 5 | 3.905 |
| 07/10/2026 21:35 | 340 | 3.91 |
| 07/10/2026 21:35 | 260 | 3.91 |
| 07/10/2026 21:35 | 40 | 3.91 |
| 07/10/2026 21:35 | 20 | 3.91 |
| 07/10/2026 21:35 | 2 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.91 |
| 07/10/2026 21:35 | 145 | 3.91 |
| 07/10/2026 21:35 | 55 | 3.91 |
| 07/10/2026 21:35 | 36 | 3.91 |
| 07/10/2026 21:35 | 48 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.91 |
| 07/10/2026 21:35 | 84 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.91 |
| 07/10/2026 21:35 | 300 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.91 |
| 07/10/2026 21:35 | 200 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.91 |
| 07/10/2026 21:35 | 77 | 3.91 |
| 07/10/2026 21:35 | 400 | 3.91 |
| 07/10/2026 21:35 | 100 | 3.905 |
| 07/10/2026 21:35 | 1100 | 3.91 |
| 07/10/2026 21:35 | 351 | 3.91 |
| 07/10/2026 21:35 | 1099 | 3.91 |
| 07/10/2026 21:34 | 1 | 3.91 |
| 07/10/2026 21:34 | 3 | 3.915 |
| 07/10/2026 21:33 | 348 | 3.915 |
| 07/10/2026 21:33 | 100 | 3.915 |
| 07/10/2026 21:33 | 200 | 3.915 |
| 07/10/2026 21:33 | 1 | 3.915 |
| 07/10/2026 21:33 | 60 | 3.91 |
| 07/10/2026 21:33 | 92 | 3.91 |
| 07/10/2026 21:33 | 100 | 3.91 |
| 07/10/2026 21:33 | 800 | 3.915 |
| 07/10/2026 21:33 | 100 | 3.915 |
| 07/10/2026 21:33 | 200 | 3.915 |
| 07/10/2026 21:33 | 348 | 3.915 |
| 07/10/2026 21:33 | 400 | 3.92 |
| 07/10/2026 21:33 | 171 | 3.92 |
| 07/10/2026 21:33 | 60 | 3.92 |
| 07/10/2026 21:33 | 200 | 3.92 |
| 07/10/2026 21:33 | 100 | 3.92 |
| 07/10/2026 21:33 | 100 | 3.92 |
| 07/10/2026 21:33 | 200 | 3.92 |
| 07/10/2026 21:33 | 300 | 3.92 |
| 07/10/2026 21:33 | 1 | 3.92 |
| 07/10/2026 21:33 | 150 | 3.92 |
| 07/10/2026 21:33 | 300 | 3.92 |
| 07/10/2026 21:32 | 60 | 3.93 |
| 07/10/2026 21:32 | 300 | 3.93 |
| 07/10/2026 21:32 | 40 | 3.93 |
| 07/10/2026 21:32 | 1400 | 3.93 |
| 07/10/2026 21:32 | 92 | 3.93 |
| 07/10/2026 21:32 | 2 | 3.93 |
| 07/10/2026 21:32 | 21 | 3.935 |
| 07/10/2026 21:32 | 1 | 3.93 |
| 07/10/2026 21:32 | 1 | 3.93 |
| 07/10/2026 21:32 | 1 | 3.93 |
| 07/10/2026 21:32 | 1 | 3.93 |
| 07/10/2026 21:32 | 1 | 3.93 |
| 07/10/2026 21:32 | 1 | 3.93 |
| 07/10/2026 21:32 | 67 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 387 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 88 | 3.93 |
| 07/10/2026 21:32 | 30 | 3.93 |
| 07/10/2026 21:32 | 300 | 3.93 |
| 07/10/2026 21:32 | 1 | 3.925 |
| 07/10/2026 21:30 | 1 | 3.925 |
| 07/10/2026 21:30 | 1 | 3.925 |
| 07/10/2026 21:29 | 82 | 3.925 |
| 07/10/2026 21:26 | 100 | 3.925 |
| 07/10/2026 21:26 | 300 | 3.92 |
| 07/10/2026 21:26 | 1 | 3.92 |
| 07/10/2026 21:26 | 100 | 3.92 |
| 07/10/2026 21:26 | 100 | 3.92 |
| 07/10/2026 21:26 | 93 | 3.92 |
| 07/10/2026 21:26 | 100 | 3.92 |
| 07/10/2026 21:26 | 100 | 3.92 |
| 07/10/2026 21:26 | 100 | 3.92 |
| 07/10/2026 21:26 | 100 | 3.92 |
| 07/10/2026 21:26 | 1 | 3.92 |
| 07/10/2026 21:26 | 322 | 3.915 |
| 07/10/2026 21:26 | 250 | 3.915 |
| 07/10/2026 21:23 | 95 | 3.915 |
| 07/10/2026 21:21 | 1 | 3.915 |
| 07/10/2026 21:21 | 100 | 3.915 |
| 07/10/2026 21:21 | 250 | 3.915 |
| 07/10/2026 21:21 | 250 | 3.915 |
| 07/10/2026 21:20 | 820 | 3.92 |
| 07/10/2026 21:20 | 900 | 3.92 |
| 07/10/2026 21:20 | 280 | 3.92 |
| 07/10/2026 21:20 | 300 | 3.92 |
| 07/10/2026 21:20 | 182 | 3.92 |
| 07/10/2026 21:20 | 180 | 3.92 |
| 07/10/2026 21:19 | 2 | 3.92 |
| 07/10/2026 21:19 | 2 | 3.92 |
| 07/10/2026 21:19 | 1 | 3.925 |
| 07/10/2026 21:18 | 1 | 3.925 |
| 07/10/2026 21:18 | 178 | 3.93 |
| 07/10/2026 21:18 | 94 | 3.93 |
| 07/10/2026 21:18 | 400 | 3.93 |
| 07/10/2026 21:18 | 182 | 3.92 |
| 07/10/2026 21:18 | 100 | 3.92 |
| 07/10/2026 21:18 | 214 | 3.92 |
| 07/10/2026 21:18 | 100 | 3.92 |
| 07/10/2026 21:18 | 182 | 3.92 |
| 07/10/2026 21:18 | 500 | 3.92 |
| 07/10/2026 21:18 | 149 | 3.92 |
| 07/10/2026 21:18 | 182 | 3.92 |
| 07/10/2026 21:18 | 400 | 3.92 |
| 07/10/2026 21:18 | 14 | 3.92 |
| 07/10/2026 21:18 | 214 | 3.92 |
| 07/10/2026 21:18 | 100 | 3.92 |
| 07/10/2026 21:18 | 100 | 3.92 |
| 07/10/2026 21:18 | 400 | 3.92 |
| 07/10/2026 21:18 | 41 | 3.92 |
| 07/10/2026 21:18 | 182 | 3.92 |
| 07/10/2026 21:18 | 400 | 3.92 |
| 07/10/2026 21:17 | 400 | 3.92 |
| 07/10/2026 21:17 | 2 | 3.92 |
| 07/10/2026 21:17 | 400 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 58 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.92 |
| 07/10/2026 21:17 | 400 | 3.92 |
| 07/10/2026 21:17 | 300 | 3.92 |
| 07/10/2026 21:17 | 300 | 3.92 |
| 07/10/2026 21:17 | 2 | 3.92 |
| 07/10/2026 21:17 | 500 | 3.92 |
| 07/10/2026 21:17 | 10 | 3.92 |
| 07/10/2026 21:17 | 1 | 3.92 |
| 07/10/2026 21:17 | 160 | 3.92 |
| 07/10/2026 21:17 | 100 | 3.93 |
| 07/10/2026 21:17 | 300 | 3.93 |
| 07/10/2026 21:17 | 500 | 3.93 |
| 07/10/2026 21:17 | 500 | 3.93 |
| 07/10/2026 21:17 | 1100 | 3.93 |
| 07/10/2026 21:17 | 76 | 3.93 |
| 07/10/2026 21:17 | 400 | 3.93 |
| 07/10/2026 21:16 | 348 | 3.935 |
| 07/10/2026 21:15 | 100 | 3.94 |
| 07/10/2026 21:15 | 43 | 3.94 |
| 07/10/2026 21:15 | 43 | 3.94 |
| 07/10/2026 21:15 | 43 | 3.94 |
| 07/10/2026 21:15 | 1 | 3.94 |
| 07/10/2026 21:15 | 5 | 3.94 |
| 07/10/2026 21:15 | 10 | 3.94 |
| 07/10/2026 21:15 | 1 | 3.94 |
| 07/10/2026 21:15 | 300 | 3.94 |
| 07/10/2026 21:15 | 71 | 3.94 |
| 07/10/2026 21:15 | 129 | 3.94 |
| 07/10/2026 21:15 | 10 | 3.94 |
| 07/10/2026 21:15 | 250 | 3.945 |
| 07/10/2026 21:13 | 37 | 3.945 |
| 07/10/2026 21:13 | 37 | 3.945 |
| 07/10/2026 21:13 | 37 | 3.945 |
| 07/10/2026 21:13 | 37 | 3.945 |
| 07/10/2026 21:13 | 100 | 3.94 |
| 07/10/2026 21:13 | 100 | 3.94 |
| 07/10/2026 21:13 | 400 | 3.94 |
| 07/10/2026 21:13 | 10 | 3.94 |
| 07/10/2026 21:13 | 2 | 3.94 |
| 07/10/2026 21:13 | 41 | 3.94 |
| 07/10/2026 21:13 | 32 | 3.94 |
| 07/10/2026 21:13 | 78 | 3.94 |
| 07/10/2026 21:13 | 9 | 3.94 |
| 07/10/2026 21:13 | 100 | 3.945 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 84 | 3.94 |
| 07/10/2026 21:12 | 600 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 31 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 1 | 3.94 |
| 07/10/2026 21:12 | 10 | 3.94 |
| 07/10/2026 21:12 | 1 | 3.94 |
| 07/10/2026 21:12 | 4 | 3.94 |
| 07/10/2026 21:12 | 41 | 3.94 |
| 07/10/2026 21:12 | 2 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:11 | 45 | 3.945 |
| 07/10/2026 21:11 | 45 | 3.945 |
| 07/10/2026 21:11 | 45 | 3.945 |
| 07/10/2026 21:11 | 45 | 3.945 |
| 07/10/2026 21:11 | 45 | 3.945 |
| 07/10/2026 21:09 | 7 | 3.945 |
| 07/10/2026 21:07 | 100 | 3.945 |
| 07/10/2026 21:06 | 1 | 3.95 |
| 07/10/2026 21:05 | 300 | 3.945 |
| 07/10/2026 21:05 | 2 | 3.95 |
| 07/10/2026 21:05 | 124 | 3.95 |
| 07/10/2026 21:05 | 34 | 3.95 |
| 07/10/2026 21:05 | 100 | 3.95 |
| 07/10/2026 21:05 | 1 | 3.95 |
| 07/10/2026 21:04 | 32 | 3.95 |
| 07/10/2026 21:04 | 39 | 3.95 |
| 07/10/2026 21:04 | 29 | 3.95 |
| 07/10/2026 21:04 | 300 | 3.95 |
| 07/10/2026 21:03 | 14 | 3.95 |
| 07/10/2026 21:03 | 20 | 3.95 |
| 07/10/2026 21:03 | 20 | 3.95 |
| 07/10/2026 21:03 | 20 | 3.95 |
| 07/10/2026 21:03 | 600 | 3.95 |
| 07/10/2026 21:03 | 66 | 3.95 |
| 07/10/2026 21:03 | 24 | 3.95 |
| 07/10/2026 21:03 | 10 | 3.95 |
| 07/10/2026 21:03 | 100 | 3.95 |
| 07/10/2026 21:03 | 100 | 3.95 |
| 07/10/2026 21:03 | 100 | 3.95 |
| 07/10/2026 21:03 | 100 | 3.95 |
| 07/10/2026 21:03 | 590 | 3.95 |
| 07/10/2026 21:03 | 10 | 3.95 |
| 07/10/2026 21:01 | 1 | 3.945 |
| 07/10/2026 21:01 | 30 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 45 | 3.945 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:01 | 200 | 3.94 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:01 | 100 | 3.94 |
| 07/10/2026 21:00 | 1 | 3.935 |
| 07/10/2026 21:00 | 14 | 3.935 |
| 07/10/2026 21:00 | 14 | 3.935 |
| 07/10/2026 21:00 | 14 | 3.935 |
| 07/10/2026 21:00 | 14 | 3.935 |
| 07/10/2026 20:59 | 60 | 3.935 |
| 07/10/2026 20:59 | 33 | 3.94 |
| 07/10/2026 20:58 | 168 | 3.94 |
| 07/10/2026 20:58 | 432 | 3.94 |
| 07/10/2026 20:58 | 85 | 3.94 |
| 07/10/2026 20:58 | 15 | 3.94 |
| 07/10/2026 20:58 | 200 | 3.94 |
| 07/10/2026 20:58 | 53 | 3.94 |
| 07/10/2026 20:58 | 47 | 3.94 |
| 07/10/2026 20:58 | 9 | 3.94 |
| 07/10/2026 20:58 | 12 | 3.94 |
| 07/10/2026 20:58 | 4 | 3.94 |
| 07/10/2026 20:58 | 20 | 3.94 |
| 07/10/2026 20:58 | 8 | 3.94 |
| 07/10/2026 20:56 | 61 | 3.945 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 10 | 3.94 |
| 07/10/2026 20:56 | 38 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 100 | 3.94 |
| 07/10/2026 20:56 | 8 | 3.94 |
| 07/10/2026 20:56 | 1 | 3.935 |
| 07/10/2026 20:55 | 2 | 3.94 |
| 07/10/2026 20:55 | 100 | 3.94 |
| 07/10/2026 20:55 | 300 | 3.94 |
| 07/10/2026 20:55 | 31 | 3.94 |
| 07/10/2026 20:55 | 999 | 3.94 |
| 07/10/2026 20:55 | 1 | 3.94 |
| 07/10/2026 20:54 | 30 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:54 | 45 | 3.945 |
| 07/10/2026 20:53 | 200 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:53 | 19 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:53 | 12 | 3.95 |
| 07/10/2026 20:53 | 25 | 3.95 |
| 07/10/2026 20:53 | 64 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:53 | 15 | 3.95 |
| 07/10/2026 20:53 | 100 | 3.955 |
| 07/10/2026 20:53 | 100 | 3.95 |
| 07/10/2026 20:52 | 22 | 3.945 |
| 07/10/2026 20:52 | 91 | 3.945 |
| 07/10/2026 20:52 | 225 | 3.945 |
| 07/10/2026 20:52 | 200 | 3.945 |
| 07/10/2026 20:52 | 75 | 3.945 |
| 07/10/2026 20:52 | 91 | 3.945 |
| 07/10/2026 20:52 | 91 | 3.945 |
| 07/10/2026 20:52 | 91 | 3.945 |
| 07/10/2026 20:52 | 100 | 3.94 |
| 07/10/2026 20:52 | 299 | 3.94 |
| 07/10/2026 20:52 | 501 | 3.94 |
| 07/10/2026 20:52 | 100 | 3.94 |
| 07/10/2026 20:52 | 300 | 3.94 |
| 07/10/2026 20:52 | 68 | 3.94 |
| 07/10/2026 20:52 | 100 | 3.94 |
| 07/10/2026 20:52 | 100 | 3.94 |
| 07/10/2026 20:52 | 15 | 3.94 |
| 07/10/2026 20:51 | 1 | 3.935 |
| 07/10/2026 20:49 | 100 | 3.935 |
| 07/10/2026 20:49 | 100 | 3.935 |
| 07/10/2026 20:48 | 250 | 3.935 |
| 07/10/2026 20:47 | 45 | 3.94 |
| 07/10/2026 20:47 | 55 | 3.94 |
| 07/10/2026 20:47 | 72 | 3.94 |
| 07/10/2026 20:47 | 28 | 3.94 |
| 07/10/2026 20:47 | 72 | 3.94 |
| 07/10/2026 20:47 | 100 | 3.94 |
| 07/10/2026 20:47 | 100 | 3.94 |
| 07/10/2026 20:47 | 100 | 3.94 |
| 07/10/2026 20:47 | 89 | 3.94 |
| 07/10/2026 20:47 | 2 | 3.94 |
| 07/10/2026 20:47 | 500 | 3.94 |
| 07/10/2026 20:47 | 170 | 3.94 |
| 07/10/2026 20:47 | 1 | 3.94 |
| 07/10/2026 20:47 | 129 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.945 |
| 07/10/2026 20:46 | 20 | 3.94 |
| 07/10/2026 20:46 | 102 | 3.94 |
| 07/10/2026 20:46 | 3 | 3.94 |
| 07/10/2026 20:46 | 2 | 3.94 |
| 07/10/2026 20:46 | 5 | 3.94 |
| 07/10/2026 20:46 | 2 | 3.94 |
| 07/10/2026 20:46 | 2 | 3.94 |
| 07/10/2026 20:46 | 2 | 3.94 |
| 07/10/2026 20:46 | 3 | 3.94 |
| 07/10/2026 20:46 | 5 | 3.94 |
| 07/10/2026 20:46 | 195 | 3.94 |
| 07/10/2026 20:46 | 102 | 3.94 |
| 07/10/2026 20:46 | 5 | 3.94 |
| 07/10/2026 20:46 | 20 | 3.94 |
| 07/10/2026 20:46 | 378 | 3.94 |
| 07/10/2026 20:46 | 222 | 3.94 |
| 07/10/2026 20:46 | 300 | 3.94 |
| 07/10/2026 20:46 | 68 | 3.94 |
| 07/10/2026 20:46 | 287 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 1 | 3.94 |
| 07/10/2026 20:45 | 100 | 3.94 |
| 07/10/2026 20:45 | 103 | 3.94 |
| 07/10/2026 20:45 | 100 | 3.945 |
| 07/10/2026 20:45 | 100 | 3.945 |
| 07/10/2026 20:45 | 48 | 3.95 |
| 07/10/2026 20:45 | 100 | 3.95 |
| 07/10/2026 20:45 | 100 | 3.95 |
| 07/10/2026 20:45 | 800 | 3.95 |
| 07/10/2026 20:45 | 200 | 3.95 |
| 07/10/2026 20:45 | 22 | 3.95 |
| 07/10/2026 20:45 | 100 | 3.95 |
| 07/10/2026 20:45 | 100 | 3.95 |
| 07/10/2026 20:45 | 324 | 3.95 |
| 07/10/2026 20:44 | 400 | 3.95 |
| 07/10/2026 20:44 | 276 | 3.95 |
| 07/10/2026 20:44 | 300 | 3.95 |
| 07/10/2026 20:44 | 8 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.955 |
| 07/10/2026 20:43 | 15 | 3.96 |
| 07/10/2026 20:43 | 200 | 3.96 |
| 07/10/2026 20:43 | 1 | 3.96 |
| 07/10/2026 20:43 | 100 | 3.955 |
| 07/10/2026 20:43 | 100 | 3.955 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 200 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 100 | 3.95 |
| 07/10/2026 20:43 | 1199 | 3.95 |
| 07/10/2026 20:42 | 1 | 3.95 |
| 07/10/2026 20:41 | 100 | 3.945 |
| 07/10/2026 20:40 | 250 | 3.945 |
| 07/10/2026 20:40 | 250 | 3.945 |
| 07/10/2026 20:40 | 250 | 3.945 |
| 07/10/2026 20:39 | 2 | 3.945 |
| 07/10/2026 20:39 | 250 | 3.945 |
| 07/10/2026 20:39 | 250 | 3.945 |
| 07/10/2026 20:37 | 63 | 3.945 |
| 07/10/2026 20:37 | 26 | 3.945 |
| 07/10/2026 20:37 | 37 | 3.945 |
| 07/10/2026 20:37 | 63 | 3.945 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 20 | 3.95 |
| 07/10/2026 20:37 | 300 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 2 | 3.95 |
| 07/10/2026 20:37 | 4 | 3.95 |
| 07/10/2026 20:37 | 1 | 3.95 |
| 07/10/2026 20:37 | 20 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 40 | 3.95 |
| 07/10/2026 20:37 | 1000 | 3.95 |
| 07/10/2026 20:37 | 300 | 3.95 |
| 07/10/2026 20:37 | 100 | 3.95 |
| 07/10/2026 20:37 | 78 | 3.95 |
| 07/10/2026 20:37 | 12 | 3.95 |
| 07/10/2026 20:36 | 7 | 3.955 |
| 07/10/2026 20:35 | 98 | 3.96 |
| 07/10/2026 20:35 | 100 | 3.96 |
| 07/10/2026 20:34 | 4 | 3.955 |
| 07/10/2026 20:34 | 1 | 3.955 |
| 07/10/2026 20:34 | 3 | 3.955 |
| 07/10/2026 20:34 | 100 | 3.955 |
| 07/10/2026 20:34 | 100 | 3.955 |
| 07/10/2026 20:34 | 5 | 3.955 |
| 07/10/2026 20:34 | 45 | 3.955 |
| 07/10/2026 20:34 | 45 | 3.955 |
| 07/10/2026 20:34 | 45 | 3.955 |
| 07/10/2026 20:32 | 100 | 3.955 |
| 07/10/2026 20:32 | 100 | 3.955 |
| 07/10/2026 20:32 | 100 | 3.955 |
| 07/10/2026 20:32 | 100 | 3.955 |
| 07/10/2026 20:30 | 100 | 3.955 |
| 07/10/2026 20:29 | 6 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 49 | 3.955 |
| 07/10/2026 20:29 | 3 | 3.955 |
| 07/10/2026 20:27 | 43 | 3.955 |
| 07/10/2026 20:27 | 43 | 3.955 |
| 07/10/2026 20:27 | 43 | 3.955 |
| 07/10/2026 20:26 | 96 | 3.96 |
| 07/10/2026 20:26 | 100 | 3.96 |
| 07/10/2026 20:26 | 1 | 3.96 |
| 07/10/2026 20:25 | 1 | 3.955 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 1 | 3.95 |
| 07/10/2026 20:22 | 2 | 3.95 |
| 07/10/2026 20:22 | 12 | 3.95 |
| 07/10/2026 20:22 | 5 | 3.95 |
| 07/10/2026 20:22 | 5 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 8 | 3.95 |
| 07/10/2026 20:22 | 40 | 3.955 |
| 07/10/2026 20:22 | 40 | 3.955 |
| 07/10/2026 20:22 | 12 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 30 | 3.95 |
| 07/10/2026 20:22 | 300 | 3.95 |
| 07/10/2026 20:22 | 70 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 21 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 13 | 3.95 |
| 07/10/2026 20:20 | 250 | 3.945 |
| 07/10/2026 20:18 | 1 | 3.945 |
| 07/10/2026 20:18 | 28 | 3.945 |
| 07/10/2026 20:18 | 19 | 3.95 |
| 07/10/2026 20:18 | 19 | 3.95 |
| 07/10/2026 20:18 | 3 | 3.95 |
| 07/10/2026 20:18 | 100 | 3.95 |
| 07/10/2026 20:18 | 100 | 3.955 |
| 07/10/2026 20:18 | 250 | 3.955 |
| 07/10/2026 20:18 | 250 | 3.955 |
| 07/10/2026 20:18 | 250 | 3.955 |
| 07/10/2026 20:18 | 250 | 3.955 |
| 07/10/2026 20:18 | 250 | 3.955 |
| 07/10/2026 20:18 | 250 | 3.955 |
| 07/10/2026 20:18 | 74 | 3.955 |
| 07/10/2026 20:17 | 36 | 3.95 |
| 07/10/2026 20:17 | 100 | 3.95 |
| 07/10/2026 20:17 | 100 | 3.95 |
| 07/10/2026 20:17 | 10 | 3.95 |
| 07/10/2026 20:17 | 230 | 3.95 |
| 07/10/2026 20:16 | 1 | 3.945 |
| 07/10/2026 20:16 | 1 | 3.95 |
| 07/10/2026 20:16 | 458 | 3.95 |
| 07/10/2026 20:16 | 1 | 3.95 |
| 07/10/2026 20:16 | 31 | 3.95 |
| 07/10/2026 20:16 | 10 | 3.95 |
| 07/10/2026 20:16 | 62 | 3.95 |
| 07/10/2026 20:15 | 100 | 3.96 |
| 07/10/2026 20:15 | 22 | 3.96 |
| 07/10/2026 20:15 | 900 | 3.96 |
| 07/10/2026 20:15 | 20 | 3.96 |
| 07/10/2026 20:15 | 20 | 3.96 |
| 07/10/2026 20:15 | 500 | 3.96 |
| 07/10/2026 20:15 | 70 | 3.96 |
| 07/10/2026 20:15 | 52 | 3.965 |
| 07/10/2026 20:13 | 100 | 3.97 |
| 07/10/2026 20:13 | 499 | 3.97 |
| 07/10/2026 20:13 | 1 | 3.97 |
| 07/10/2026 20:13 | 1 | 3.975 |
| 07/10/2026 20:12 | 1 | 3.975 |
| 07/10/2026 20:12 | 191 | 3.975 |
| 07/10/2026 20:12 | 100 | 3.98 |
| 07/10/2026 20:12 | 86 | 3.98 |
| 07/10/2026 20:12 | 200 | 3.98 |
| 07/10/2026 20:12 | 20 | 3.98 |
| 07/10/2026 20:12 | 100 | 3.98 |
| 07/10/2026 20:12 | 20 | 3.98 |
| 07/10/2026 20:12 | 7 | 3.98 |
| 07/10/2026 20:12 | 300 | 3.98 |
| 07/10/2026 20:12 | 230 | 3.98 |
| 07/10/2026 20:12 | 7 | 3.98 |
| 07/10/2026 20:12 | 179 | 3.98 |
| 07/10/2026 20:12 | 21 | 3.98 |
| 07/10/2026 20:12 | 50 | 3.98 |
| 07/10/2026 20:12 | 201 | 3.98 |
| 07/10/2026 20:12 | 72 | 3.98 |
| 07/10/2026 20:12 | 380 | 3.98 |
| 07/10/2026 20:12 | 600 | 3.975 |
| 07/10/2026 20:12 | 186 | 3.975 |
| 07/10/2026 20:12 | 100 | 3.97 |
| 07/10/2026 20:12 | 46 | 3.97 |
| 07/10/2026 20:12 | 200 | 3.97 |
| 07/10/2026 20:12 | 100 | 3.97 |
| 07/10/2026 20:12 | 7 | 3.97 |
| 07/10/2026 20:12 | 100 | 3.97 |
| 07/10/2026 20:12 | 21 | 3.97 |
| 07/10/2026 20:12 | 42 | 3.97 |
| 07/10/2026 20:12 | 100 | 3.97 |
| 07/10/2026 20:11 | 158 | 3.97 |
| 07/10/2026 20:11 | 48 | 3.97 |
| 07/10/2026 20:11 | 80 | 3.97 |
| 07/10/2026 20:11 | 7 | 3.97 |
| 07/10/2026 20:10 | 1 | 3.97 |
| 07/10/2026 20:10 | 35 | 3.97 |
| 07/10/2026 20:10 | 264 | 3.97 |
| 07/10/2026 20:10 | 32 | 3.97 |
| 07/10/2026 20:10 | 22 | 3.97 |
| 07/10/2026 20:10 | 40 | 3.97 |
| 07/10/2026 20:10 | 12 | 3.97 |
| 07/10/2026 20:10 | 1 | 3.97 |
| 07/10/2026 20:10 | 4 | 3.97 |
| 07/10/2026 20:10 | 22 | 3.97 |
| 07/10/2026 20:10 | 20 | 3.97 |
| 07/10/2026 20:10 | 40 | 3.97 |
| 07/10/2026 20:10 | 63 | 3.97 |
| 07/10/2026 20:10 | 17 | 3.97 |
| 07/10/2026 20:10 | 27 | 3.97 |
| 07/10/2026 20:10 | 30 | 3.97 |
| 07/10/2026 20:10 | 48 | 3.97 |
| 07/10/2026 20:10 | 100 | 3.975 |
| 07/10/2026 20:10 | 100 | 3.975 |
| 07/10/2026 20:09 | 100 | 3.975 |
| 07/10/2026 20:09 | 100 | 3.975 |
| 07/10/2026 20:08 | 20 | 3.98 |
| 07/10/2026 20:08 | 100 | 3.975 |
| 07/10/2026 20:08 | 1 | 3.975 |
| 07/10/2026 20:08 | 100 | 3.975 |
| 07/10/2026 20:03 | 250 | 3.975 |
| 07/10/2026 20:02 | 100 | 3.975 |
| 07/10/2026 20:02 | 100 | 3.975 |
| 07/10/2026 20:02 | 100 | 3.975 |
| 07/10/2026 20:02 | 100 | 3.975 |
| 07/10/2026 20:02 | 1 | 3.975 |
| 07/10/2026 20:02 | 100 | 3.975 |
| 07/10/2026 20:01 | 100 | 3.97 |
| 07/10/2026 20:01 | 100 | 3.97 |
| 07/10/2026 20:01 | 250 | 3.965 |
| 07/10/2026 20:00 | 1 | 3.965 |
| 07/10/2026 20:00 | 48 | 3.96 |
| 07/10/2026 20:00 | 100 | 3.96 |
| 07/10/2026 20:00 | 100 | 3.96 |
| 07/10/2026 20:00 | 300 | 3.96 |
| 07/10/2026 20:00 | 100 | 3.96 |
| 07/10/2026 20:00 | 900 | 3.96 |
| 07/10/2026 20:00 | 70 | 3.96 |
| 07/10/2026 20:00 | 600 | 3.96 |
| 07/10/2026 19:59 | 100 | 3.955 |
| 07/10/2026 19:59 | 400 | 3.955 |
| 07/10/2026 19:59 | 5 | 3.955 |
| 07/10/2026 19:59 | 200 | 3.955 |
| 07/10/2026 19:59 | 600 | 3.955 |
| 07/10/2026 19:59 | 600 | 3.955 |
| 07/10/2026 19:58 | 124 | 3.955 |
| 07/10/2026 19:58 | 76 | 3.955 |
| 07/10/2026 19:58 | 24 | 3.955 |
| 07/10/2026 19:58 | 176 | 3.955 |
| 07/10/2026 19:58 | 10 | 3.955 |
| 07/10/2026 19:58 | 100 | 3.96 |
| 07/10/2026 19:58 | 1 | 3.96 |
| 07/10/2026 19:58 | 300 | 3.96 |
| 07/10/2026 19:58 | 100 | 3.96 |
| 07/10/2026 19:58 | 90 | 3.96 |
| 07/10/2026 19:58 | 10 | 3.96 |
| 07/10/2026 19:58 | 500 | 3.96 |
| 07/10/2026 19:58 | 1000 | 3.96 |
| 07/10/2026 19:57 | 3 | 3.965 |
| 07/10/2026 19:57 | 1 | 3.965 |
| 07/10/2026 19:57 | 100 | 3.965 |
| 07/10/2026 19:57 | 5 | 3.97 |
| 07/10/2026 19:57 | 100 | 3.97 |
| 07/10/2026 19:57 | 1 | 3.97 |
| 07/10/2026 19:57 | 400 | 3.97 |
| 07/10/2026 19:57 | 100 | 3.97 |
| 07/10/2026 19:57 | 3 | 3.97 |
| 07/10/2026 19:57 | 2 | 3.97 |
| 07/10/2026 19:57 | 12 | 3.97 |
| 07/10/2026 19:57 | 1000 | 3.97 |
| 07/10/2026 19:57 | 23 | 3.97 |
| 07/10/2026 19:57 | 57 | 3.97 |
| 07/10/2026 19:57 | 77 | 3.97 |
| 07/10/2026 19:57 | 100 | 3.975 |
| 07/10/2026 19:56 | 1 | 3.975 |
| 07/10/2026 19:55 | 1 | 3.975 |
| 07/10/2026 19:54 | 1 | 3.975 |
| 07/10/2026 19:52 | 100 | 3.975 |
| 07/10/2026 19:50 | 92 | 3.98 |
| 07/10/2026 19:50 | 3 | 3.98 |
| 07/10/2026 19:50 | 5 | 3.98 |
| 07/10/2026 19:47 | 1 | 3.975 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 93 | 3.98 |
| 07/10/2026 19:46 | 7 | 3.98 |
| 07/10/2026 19:46 | 115 | 3.98 |
| 07/10/2026 19:46 | 1 | 3.98 |
| 07/10/2026 19:46 | 1 | 3.98 |
| 07/10/2026 19:46 | 83 | 3.98 |
| 07/10/2026 19:46 | 17 | 3.98 |
| 07/10/2026 19:46 | 83 | 3.98 |
| 07/10/2026 19:46 | 20 | 3.98 |
| 07/10/2026 19:46 | 3 | 3.98 |
| 07/10/2026 19:46 | 20 | 3.985 |
| 07/10/2026 19:46 | 36 | 3.985 |
| 07/10/2026 19:46 | 32 | 3.985 |
| 07/10/2026 19:46 | 4 | 3.985 |
| 07/10/2026 19:46 | 36 | 3.985 |
| 07/10/2026 19:46 | 36 | 3.985 |
| 07/10/2026 19:46 | 36 | 3.985 |
| 07/10/2026 19:46 | 36 | 3.985 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 100 | 3.98 |
| 07/10/2026 19:46 | 300 | 3.98 |
| 07/10/2026 19:46 | 39 | 3.98 |
| 07/10/2026 19:46 | 179 | 3.98 |
| 07/10/2026 19:44 | 1 | 3.98 |
| 07/10/2026 19:40 | 80 | 3.98 |
| 07/10/2026 19:40 | 20 | 3.98 |
| 07/10/2026 19:39 | 20 | 3.98 |
| 07/10/2026 19:39 | 1 | 3.98 |
| 07/10/2026 19:39 | 900 | 3.98 |
| 07/10/2026 19:39 | 100 | 3.98 |
| 07/10/2026 19:37 | 5 | 3.98 |
| 07/10/2026 19:36 | 250 | 3.985 |
| 07/10/2026 19:36 | 250 | 3.985 |
| 07/10/2026 19:36 | 12 | 3.98 |
| 07/10/2026 19:36 | 19 | 3.98 |
| 07/10/2026 19:36 | 81 | 3.98 |
| 07/10/2026 19:36 | 100 | 3.98 |
| 07/10/2026 19:36 | 100 | 3.98 |
| 07/10/2026 19:36 | 100 | 3.98 |
| 07/10/2026 19:36 | 200 | 3.98 |
| 07/10/2026 19:36 | 120 | 3.98 |
| 07/10/2026 19:36 | 1099 | 3.98 |
| 07/10/2026 19:36 | 1 | 3.98 |
| 07/10/2026 19:34 | 1 | 3.98 |
| 07/10/2026 19:34 | 1 | 3.98 |
| 07/10/2026 19:34 | 1 | 3.98 |
| 07/10/2026 19:34 | 1 | 3.985 |
| 07/10/2026 19:34 | 1 | 3.98 |
| 07/10/2026 19:33 | 1 | 3.98 |
| 07/10/2026 19:32 | 115 | 3.98 |
| 07/10/2026 19:31 | 1 | 3.985 |
| 07/10/2026 19:30 | 1 | 3.985 |
| 07/10/2026 19:30 | 1 | 3.98 |
| 07/10/2026 19:30 | 1 | 3.98 |
| 07/10/2026 19:30 | 1 | 3.98 |
| 07/10/2026 19:30 | 1 | 3.98 |
| 07/10/2026 19:30 | 250 | 3.98 |
| 07/10/2026 19:30 | 19 | 3.98 |
| 07/10/2026 19:30 | 300 | 3.98 |
| 07/10/2026 19:30 | 100 | 3.98 |
| 07/10/2026 19:30 | 100 | 3.98 |
| 07/10/2026 19:30 | 21 | 3.98 |
| 07/10/2026 19:27 | 1 | 3.975 |
| 07/10/2026 19:27 | 10 | 3.975 |
| 07/10/2026 19:27 | 1 | 3.98 |
| 07/10/2026 19:27 | 100 | 3.98 |
| 07/10/2026 19:27 | 10 | 3.98 |
| 07/10/2026 19:26 | 1 | 3.98 |
| 07/10/2026 19:26 | 1 | 3.98 |
| 07/10/2026 19:26 | 1 | 3.98 |
| 07/10/2026 19:26 | 40 | 3.98 |
| 07/10/2026 19:26 | 100 | 3.98 |
| 07/10/2026 19:21 | 24 | 3.975 |
| 07/10/2026 19:21 | 47 | 3.975 |
| 07/10/2026 19:21 | 47 | 3.975 |
| 07/10/2026 19:21 | 100 | 3.97 |
| 07/10/2026 19:21 | 100 | 3.97 |
| 07/10/2026 19:21 | 100 | 3.97 |
| 07/10/2026 19:21 | 12 | 3.97 |
| 07/10/2026 19:21 | 100 | 3.97 |
| 07/10/2026 19:20 | 100 | 3.96 |
| 07/10/2026 19:20 | 100 | 3.96 |
| 07/10/2026 19:20 | 21 | 3.96 |
| 07/10/2026 19:20 | 30 | 3.96 |
| 07/10/2026 19:20 | 120 | 3.96 |
| 07/10/2026 19:20 | 43 | 3.955 |
| 07/10/2026 19:20 | 20 | 3.96 |
| 07/10/2026 19:20 | 2 | 3.96 |
| 07/10/2026 19:19 | 39 | 3.96 |
| 07/10/2026 19:19 | 90 | 3.96 |
| 07/10/2026 19:19 | 6 | 3.965 |
| 07/10/2026 19:19 | 1 | 3.965 |
| 07/10/2026 19:18 | 3 | 3.97 |
| 07/10/2026 19:18 | 1 | 3.97 |
| 07/10/2026 19:18 | 4 | 3.97 |
| 07/10/2026 19:18 | 12 | 3.97 |
| 07/10/2026 19:18 | 20 | 3.97 |
| 07/10/2026 19:18 | 21 | 3.97 |
| 07/10/2026 19:18 | 20 | 3.97 |
| 07/10/2026 19:18 | 40 | 3.97 |
| 07/10/2026 19:18 | 40 | 3.97 |
| 07/10/2026 19:18 | 3 | 3.97 |
| 07/10/2026 19:17 | 1 | 3.975 |
| 07/10/2026 19:16 | 6 | 3.975 |
| 07/10/2026 19:16 | 38 | 3.975 |
| 07/10/2026 19:16 | 62 | 3.97 |
| 07/10/2026 19:16 | 38 | 3.97 |
| 07/10/2026 19:16 | 100 | 3.97 |
| 07/10/2026 19:16 | 21 | 3.97 |
| 07/10/2026 19:16 | 100 | 3.97 |
| 07/10/2026 19:16 | 100 | 3.97 |
| 07/10/2026 19:16 | 30 | 3.97 |
| 07/10/2026 19:16 | 100 | 3.97 |
| 07/10/2026 19:16 | 200 | 3.97 |
| 07/10/2026 19:16 | 100 | 3.97 |
| 07/10/2026 19:16 | 21 | 3.97 |
| 07/10/2026 19:16 | 30 | 3.97 |
| 07/10/2026 19:16 | 8 | 3.97 |
| 07/10/2026 19:14 | 2 | 3.97 |
| 07/10/2026 19:14 | 3 | 3.97 |
| 07/10/2026 19:14 | 100 | 3.965 |
| 07/10/2026 19:14 | 226 | 3.96 |
| 07/10/2026 19:14 | 10 | 3.96 |
| 07/10/2026 19:14 | 500 | 3.96 |
| 07/10/2026 19:14 | 64 | 3.96 |
| 07/10/2026 19:13 | 100 | 3.965 |
| 07/10/2026 19:11 | 8 | 3.965 |
| 07/10/2026 19:11 | 6 | 3.965 |
| 07/10/2026 19:09 | 600 | 3.965 |
| 07/10/2026 19:08 | 1 | 3.965 |
| 07/10/2026 19:08 | 100 | 3.965 |
| 07/10/2026 19:06 | 30 | 3.97 |
| 07/10/2026 19:06 | 24 | 3.97 |
| 07/10/2026 19:06 | 200 | 3.97 |
| 07/10/2026 19:06 | 4 | 3.97 |
| 07/10/2026 19:06 | 5 | 3.97 |
| 07/10/2026 19:06 | 25 | 3.97 |
| 07/10/2026 19:06 | 231 | 3.97 |
| 07/10/2026 19:06 | 1 | 3.97 |
| 07/10/2026 19:05 | 1 | 3.97 |
| 07/10/2026 19:05 | 100 | 3.97 |
| 07/10/2026 19:05 | 100 | 3.97 |
| 07/10/2026 19:05 | 67 | 3.97 |
| 07/10/2026 19:05 | 1 | 3.97 |
| 07/10/2026 19:05 | 64 | 3.97 |
| 07/10/2026 19:05 | 5 | 3.97 |
| 07/10/2026 19:05 | 21 | 3.97 |
| 07/10/2026 19:04 | 6 | 3.975 |
| 07/10/2026 19:02 | 1 | 3.98 |
| 07/10/2026 19:01 | 100 | 3.98 |
| 07/10/2026 19:00 | 1 | 3.975 |
| 07/10/2026 18:58 | 100 | 3.97 |
| 07/10/2026 18:58 | 100 | 3.97 |
| 07/10/2026 18:58 | 100 | 3.97 |
| 07/10/2026 18:58 | 47 | 3.97 |
| 07/10/2026 18:58 | 100 | 3.97 |
| 07/10/2026 18:58 | 200 | 3.97 |
| 07/10/2026 18:58 | 1 | 3.97 |
| 07/10/2026 18:57 | 250 | 3.965 |
| 07/10/2026 18:57 | 150 | 3.965 |
| 07/10/2026 18:57 | 100 | 3.965 |
| 07/10/2026 18:56 | 2 | 3.965 |
| 07/10/2026 18:55 | 19 | 3.97 |
| 07/10/2026 18:55 | 500 | 3.97 |
| 07/10/2026 18:55 | 1 | 3.975 |
| 07/10/2026 18:53 | 660 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 125 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 100 | 3.98 |
| 07/10/2026 18:53 | 102 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 1 | 3.98 |
| 07/10/2026 18:53 | 39 | 3.985 |
| 07/10/2026 18:53 | 39 | 3.985 |
| 07/10/2026 18:53 | 39 | 3.985 |
| 07/10/2026 18:53 | 100 | 3.98 |
| 07/10/2026 18:53 | 100 | 3.98 |
| 07/10/2026 18:53 | 60 | 3.98 |
| 07/10/2026 18:53 | 140 | 3.98 |
| 07/10/2026 18:53 | 200 | 3.975 |
| 07/10/2026 18:53 | 2 | 3.975 |
| 07/10/2026 18:52 | 7 | 3.975 |
| 07/10/2026 18:50 | 200 | 3.98 |
| 07/10/2026 18:50 | 500 | 3.975 |
| 07/10/2026 18:50 | 100 | 3.97 |
| 07/10/2026 18:50 | 100 | 3.97 |
| 07/10/2026 18:50 | 100 | 3.97 |
| 07/10/2026 18:50 | 7 | 3.97 |
| 07/10/2026 18:50 | 93 | 3.97 |
| 07/10/2026 18:50 | 7 | 3.97 |
| 07/10/2026 18:49 | 55 | 3.97 |
| 07/10/2026 18:49 | 5 | 3.97 |
| 07/10/2026 18:49 | 9 | 3.97 |
| 07/10/2026 18:49 | 1 | 3.97 |
| 07/10/2026 18:49 | 300 | 3.97 |
| 07/10/2026 18:49 | 60 | 3.97 |
| 07/10/2026 18:49 | 40 | 3.97 |
| 07/10/2026 18:49 | 20 | 3.97 |
| 07/10/2026 18:49 | 1 | 3.97 |
| 07/10/2026 18:49 | 64 | 3.97 |
| 07/10/2026 18:49 | 15 | 3.98 |
| 07/10/2026 18:49 | 20 | 3.98 |
| 07/10/2026 18:49 | 8 | 3.98 |
| 07/10/2026 18:49 | 38 | 3.98 |
| 07/10/2026 18:49 | 1 | 3.98 |
| 07/10/2026 18:49 | 43 | 3.98 |
| 07/10/2026 18:49 | 15 | 3.98 |
| 07/10/2026 18:49 | 200 | 3.98 |
| 07/10/2026 18:49 | 100 | 3.98 |
| 07/10/2026 18:49 | 7 | 3.98 |
| 07/10/2026 18:49 | 5 | 3.98 |
| 07/10/2026 18:49 | 2 | 3.98 |
| 07/10/2026 18:49 | 4 | 3.985 |
| 07/10/2026 18:48 | 250 | 3.985 |
| 07/10/2026 18:48 | 1 | 3.985 |
| 07/10/2026 18:48 | 1 | 3.985 |
| 07/10/2026 18:47 | 42 | 3.985 |
| 07/10/2026 18:47 | 168 | 3.985 |
| 07/10/2026 18:47 | 48 | 3.98 |
| 07/10/2026 18:47 | 52 | 3.98 |
| 07/10/2026 18:47 | 48 | 3.98 |
| 07/10/2026 18:47 | 500 | 3.98 |
| 07/10/2026 18:47 | 100 | 3.98 |
| 07/10/2026 18:47 | 100 | 3.98 |
| 07/10/2026 18:47 | 100 | 3.98 |
| 07/10/2026 18:47 | 100 | 3.98 |
| 07/10/2026 18:47 | 140 | 3.98 |
| 07/10/2026 18:47 | 400 | 3.98 |
| 07/10/2026 18:47 | 100 | 3.975 |
| 07/10/2026 18:45 | 1 | 3.975 |
| 07/10/2026 18:45 | 32 | 3.97 |
| 07/10/2026 18:45 | 32 | 3.97 |
| 07/10/2026 18:45 | 100 | 3.97 |
| 07/10/2026 18:45 | 100 | 3.97 |
| 07/10/2026 18:45 | 200 | 3.97 |
| 07/10/2026 18:45 | 120 | 3.97 |
| 07/10/2026 18:45 | 120 | 3.97 |
| 07/10/2026 18:45 | 7 | 3.97 |
| 07/10/2026 18:45 | 7 | 3.97 |
| 07/10/2026 18:45 | 300 | 3.97 |
| 07/10/2026 18:43 | 250 | 3.965 |
| 07/10/2026 18:43 | 10 | 3.97 |
| 07/10/2026 18:43 | 1 | 3.97 |
| 07/10/2026 18:43 | 100 | 3.97 |
| 07/10/2026 18:43 | 100 | 3.97 |
| 07/10/2026 18:43 | 1 | 3.97 |
| 07/10/2026 18:43 | 5 | 3.975 |
| 07/10/2026 18:43 | 1 | 3.97 |
| 07/10/2026 18:43 | 100 | 3.97 |
| 07/10/2026 18:43 | 98 | 3.97 |
| 07/10/2026 18:43 | 60 | 3.97 |
| 07/10/2026 18:43 | 1 | 3.97 |
| 07/10/2026 18:43 | 4 | 3.97 |
| 07/10/2026 18:43 | 40 | 3.97 |
| 07/10/2026 18:43 | 6 | 3.97 |
| 07/10/2026 18:43 | 7 | 3.97 |
| 07/10/2026 18:42 | 100 | 3.975 |
| 07/10/2026 18:41 | 10 | 3.975 |
| 07/10/2026 18:41 | 58 | 3.975 |
| 07/10/2026 18:41 | 100 | 3.975 |
| 07/10/2026 18:40 | 10 | 3.975 |
| 07/10/2026 18:40 | 1 | 3.975 |
| 07/10/2026 18:40 | 100 | 3.97 |
| 07/10/2026 18:40 | 36 | 3.97 |
| 07/10/2026 18:40 | 100 | 3.97 |
| 07/10/2026 18:40 | 200 | 3.97 |
| 07/10/2026 18:40 | 10 | 3.97 |
| 07/10/2026 18:40 | 2 | 3.97 |
| 07/10/2026 18:40 | 6 | 3.97 |
| 07/10/2026 18:37 | 1 | 3.965 |
| 07/10/2026 18:36 | 16 | 3.965 |
| 07/10/2026 18:36 | 71 | 3.965 |
| 07/10/2026 18:36 | 71 | 3.965 |
| 07/10/2026 18:36 | 6 | 3.97 |
| 07/10/2026 18:36 | 5 | 3.97 |
| 07/10/2026 18:36 | 489 | 3.97 |
| 07/10/2026 18:36 | 11 | 3.97 |
| 07/10/2026 18:36 | 5 | 3.97 |
| 07/10/2026 18:36 | 1300 | 3.97 |
| 07/10/2026 18:36 | 64 | 3.97 |
| 07/10/2026 18:36 | 100 | 3.97 |
| 07/10/2026 18:36 | 24 | 3.97 |
| 07/10/2026 18:36 | 28 | 3.97 |
| 07/10/2026 18:36 | 21 | 3.97 |
| 07/10/2026 18:36 | 498 | 3.975 |
| 07/10/2026 18:36 | 2 | 3.975 |
| 07/10/2026 18:36 | 250 | 3.975 |
| 07/10/2026 18:36 | 250 | 3.975 |
| 07/10/2026 18:35 | 1 | 3.97 |
| 07/10/2026 18:35 | 100 | 3.975 |
| 07/10/2026 18:35 | 100 | 3.975 |
| 07/10/2026 18:35 | 229 | 3.98 |
| 07/10/2026 18:35 | 158 | 3.975 |
| 07/10/2026 18:33 | 100 | 3.97 |
| 07/10/2026 18:33 | 100 | 3.97 |
| 07/10/2026 18:33 | 100 | 3.97 |
| 07/10/2026 18:33 | 395 | 3.97 |
| 07/10/2026 18:32 | 5 | 3.97 |
| 07/10/2026 18:32 | 95 | 3.97 |
| 07/10/2026 18:32 | 5 | 3.97 |
| 07/10/2026 18:32 | 100 | 3.97 |
| 07/10/2026 18:32 | 144 | 3.97 |
| 07/10/2026 18:32 | 7 | 3.97 |
| 07/10/2026 18:32 | 77 | 3.97 |
| 07/10/2026 18:32 | 23 | 3.97 |
| 07/10/2026 18:32 | 15 | 3.97 |
| 07/10/2026 18:32 | 100 | 3.97 |
| 07/10/2026 18:32 | 6 | 3.97 |
| 07/10/2026 18:31 | 100 | 3.97 |
| 07/10/2026 18:31 | 10 | 3.97 |
| 07/10/2026 18:31 | 100 | 3.97 |
| 07/10/2026 18:31 | 100 | 3.97 |
| 07/10/2026 18:31 | 100 | 3.97 |
| 07/10/2026 18:31 | 100 | 3.97 |
| 07/10/2026 18:31 | 98 | 3.97 |
| 07/10/2026 18:31 | 2 | 3.97 |
| 07/10/2026 18:31 | 60 | 3.97 |
| 07/10/2026 18:31 | 250 | 3.965 |
| 07/10/2026 18:30 | 1 | 3.965 |
| 07/10/2026 18:29 | 100 | 3.965 |
| 07/10/2026 18:28 | 142 | 3.965 |
| 07/10/2026 18:28 | 100 | 3.965 |
| 07/10/2026 18:27 | 250 | 3.965 |
| 07/10/2026 18:27 | 140 | 3.96 |
| 07/10/2026 18:27 | 100 | 3.96 |
| 07/10/2026 18:27 | 100 | 3.96 |
| 07/10/2026 18:27 | 100 | 3.96 |
| 07/10/2026 18:27 | 100 | 3.96 |
| 07/10/2026 18:27 | 100 | 3.96 |
| 07/10/2026 18:27 | 600 | 3.96 |
| 07/10/2026 18:27 | 4 | 3.96 |
| 07/10/2026 18:27 | 6 | 3.96 |
| 07/10/2026 18:26 | 1 | 3.955 |
| 07/10/2026 18:26 | 84 | 3.955 |
| 07/10/2026 18:26 | 42 | 3.955 |
| 07/10/2026 18:26 | 58 | 3.955 |
| 07/10/2026 18:26 | 100 | 3.955 |
| 07/10/2026 18:25 | 88 | 3.955 |
| 07/10/2026 18:25 | 1 | 3.955 |
| 07/10/2026 18:25 | 6 | 3.955 |
| 07/10/2026 18:24 | 3 | 3.955 |
| 07/10/2026 18:24 | 15 | 3.955 |
| 07/10/2026 18:24 | 250 | 3.955 |
| 07/10/2026 18:24 | 5 | 3.96 |
| 07/10/2026 18:24 | 588 | 3.96 |
| 07/10/2026 18:24 | 1 | 3.96 |
| 07/10/2026 18:24 | 1 | 3.96 |
| 07/10/2026 18:23 | 1 | 3.96 |
| 07/10/2026 18:23 | 9 | 3.96 |
| 07/10/2026 18:23 | 4 | 3.96 |
| 07/10/2026 18:23 | 100 | 3.965 |
| 07/10/2026 18:22 | 100 | 3.96 |
| 07/10/2026 18:22 | 140 | 3.96 |
| 07/10/2026 18:22 | 100 | 3.96 |
| 07/10/2026 18:21 | 94 | 3.96 |
| 07/10/2026 18:21 | 10 | 3.96 |
| 07/10/2026 18:21 | 9 | 3.96 |
| 07/10/2026 18:21 | 56 | 3.96 |
| 07/10/2026 18:21 | 2 | 3.96 |
| 07/10/2026 18:21 | 77 | 3.96 |
| 07/10/2026 18:21 | 4 | 3.96 |
| 07/10/2026 18:21 | 1 | 3.96 |
| 07/10/2026 18:20 | 2 | 3.96 |
| 07/10/2026 18:20 | 2 | 3.96 |
| 07/10/2026 18:20 | 2 | 3.96 |
| 07/10/2026 18:20 | 1 | 3.96 |
| 07/10/2026 18:20 | 6 | 3.96 |
| 07/10/2026 18:20 | 100 | 3.965 |
| 07/10/2026 18:20 | 100 | 3.965 |
| 07/10/2026 18:20 | 1 | 3.965 |
| 07/10/2026 18:19 | 12 | 3.96 |
| 07/10/2026 18:19 | 140 | 3.96 |
| 07/10/2026 18:19 | 100 | 3.96 |
| 07/10/2026 18:18 | 500 | 3.955 |
| 07/10/2026 18:18 | 100 | 3.955 |
| 07/10/2026 18:18 | 35 | 3.96 |
| 07/10/2026 18:18 | 91 | 3.96 |
| 07/10/2026 18:17 | 2 | 3.96 |
| 07/10/2026 18:17 | 2 | 3.96 |
| 07/10/2026 18:17 | 2 | 3.96 |
| 07/10/2026 18:17 | 2 | 3.96 |
| 07/10/2026 18:17 | 1 | 3.96 |
| 07/10/2026 18:16 | 100 | 3.965 |
| 07/10/2026 18:16 | 100 | 3.965 |
| 07/10/2026 18:16 | 100 | 3.965 |
| 07/10/2026 18:16 | 2 | 3.96 |
| 07/10/2026 18:16 | 10 | 3.96 |
| 07/10/2026 18:16 | 100 | 3.96 |
| 07/10/2026 18:16 | 100 | 3.96 |
| 07/10/2026 18:16 | 100 | 3.96 |
| 07/10/2026 18:15 | 250 | 3.955 |
| 07/10/2026 18:15 | 49 | 3.955 |
| 07/10/2026 18:15 | 100 | 3.955 |
| 07/10/2026 18:15 | 100 | 3.955 |
| 07/10/2026 18:15 | 100 | 3.955 |
| 07/10/2026 18:15 | 100 | 3.955 |
| 07/10/2026 18:15 | 250 | 3.955 |
| 07/10/2026 18:15 | 100 | 3.95 |
| 07/10/2026 18:15 | 100 | 3.95 |
| 07/10/2026 18:15 | 1 | 3.95 |
| 07/10/2026 18:15 | 200 | 3.95 |
| 07/10/2026 18:15 | 100 | 3.94 |
| 07/10/2026 18:15 | 100 | 3.94 |
| 07/10/2026 18:15 | 100 | 3.94 |
| 07/10/2026 18:15 | 100 | 3.94 |
| 07/10/2026 18:15 | 600 | 3.94 |
| 07/10/2026 18:15 | 900 | 3.94 |
| 07/10/2026 18:15 | 54 | 3.94 |
| 07/10/2026 18:15 | 49 | 3.94 |
| 07/10/2026 18:12 | 380 | 3.93 |
| 07/10/2026 18:12 | 100 | 3.93 |
| 07/10/2026 18:12 | 100 | 3.93 |
| 07/10/2026 18:12 | 100 | 3.93 |
| 07/10/2026 18:12 | 2 | 3.93 |
| 07/10/2026 18:12 | 1 | 3.925 |
| 07/10/2026 18:11 | 100 | 3.93 |
| 07/10/2026 18:11 | 100 | 3.93 |
| 07/10/2026 18:11 | 2 | 3.93 |
| 07/10/2026 18:11 | 100 | 3.935 |
| 07/10/2026 18:11 | 1 | 3.935 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 10 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 100 | 3.93 |
| 07/10/2026 18:10 | 600 | 3.93 |
| 07/10/2026 18:10 | 200 | 3.925 |
| 07/10/2026 18:10 | 100 | 3.925 |
| 07/10/2026 18:10 | 15 | 3.925 |
| 07/10/2026 18:09 | 16 | 3.925 |
| 07/10/2026 18:07 | 25 | 3.925 |
| 07/10/2026 18:07 | 273 | 3.925 |
| 07/10/2026 18:07 | 100 | 3.925 |
| 07/10/2026 18:07 | 10 | 3.925 |
| 07/10/2026 18:06 | 200 | 3.925 |
| 07/10/2026 18:06 | 100 | 3.925 |
| 07/10/2026 18:06 | 1 | 3.925 |
| 07/10/2026 18:05 | 9 | 3.925 |
| 07/10/2026 18:05 | 9 | 3.925 |
| 07/10/2026 18:05 | 9 | 3.925 |
| 07/10/2026 18:05 | 9 | 3.925 |
| 07/10/2026 18:05 | 9 | 3.925 |
| 07/10/2026 18:03 | 1 | 3.925 |
| 07/10/2026 18:03 | 27 | 3.925 |
| 07/10/2026 18:03 | 33 | 3.925 |
| 07/10/2026 18:03 | 33 | 3.925 |
| 07/10/2026 18:03 | 33 | 3.925 |
| 07/10/2026 18:03 | 295 | 3.925 |
| 07/10/2026 18:03 | 100 | 3.925 |
| 07/10/2026 18:02 | 28 | 3.93 |
| 07/10/2026 18:02 | 100 | 3.93 |
| 07/10/2026 18:02 | 1 | 3.93 |
| 07/10/2026 18:01 | 1 | 3.93 |
| 07/10/2026 18:01 | 1 | 3.93 |
| 07/10/2026 18:01 | 1 | 3.93 |
| 07/10/2026 18:01 | 1 | 3.93 |
| 07/10/2026 18:01 | 15 | 3.93 |
| 07/10/2026 18:01 | 100 | 3.93 |
| 07/10/2026 18:01 | 15 | 3.93 |
| 07/10/2026 18:01 | 100 | 3.93 |
| 07/10/2026 18:01 | 54 | 3.93 |
| 07/10/2026 18:01 | 100 | 3.93 |
| 07/10/2026 18:01 | 100 | 3.93 |
| 07/10/2026 18:00 | 1 | 3.925 |
| 07/10/2026 17:59 | 87 | 3.92 |
| 07/10/2026 17:59 | 13 | 3.92 |
| 07/10/2026 17:59 | 100 | 3.92 |
| 07/10/2026 17:59 | 100 | 3.92 |
| 07/10/2026 17:59 | 83 | 3.92 |
| 07/10/2026 17:59 | 100 | 3.92 |
| 07/10/2026 17:59 | 1 | 3.92 |
| 07/10/2026 17:59 | 3 | 3.92 |
| 07/10/2026 17:58 | 1 | 3.915 |
| 07/10/2026 17:58 | 3 | 3.92 |
| 07/10/2026 17:58 | 200 | 3.92 |
| 07/10/2026 17:58 | 1 | 3.92 |
| 07/10/2026 17:58 | 1 | 3.925 |
| 07/10/2026 17:58 | 1 | 3.925 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:57 | 21 | 3.92 |
| 07/10/2026 17:57 | 120 | 3.92 |
| 07/10/2026 17:57 | 32 | 3.915 |
| 07/10/2026 17:57 | 32 | 3.915 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:57 | 5 | 3.92 |
| 07/10/2026 17:57 | 96 | 3.92 |
| 07/10/2026 17:57 | 4 | 3.92 |
| 07/10/2026 17:57 | 30 | 3.92 |
| 07/10/2026 17:57 | 100 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.925 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 200 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 74 | 3.92 |
| 07/10/2026 17:56 | 10 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:56 | 48 | 3.92 |
| 07/10/2026 17:54 | 20 | 3.92 |
| 07/10/2026 17:52 | 33 | 3.91 |
| 07/10/2026 17:52 | 37 | 3.91 |
| 07/10/2026 17:52 | 100 | 3.91 |
| 07/10/2026 17:52 | 100 | 3.91 |
| 07/10/2026 17:52 | 12 | 3.91 |
| 07/10/2026 17:52 | 21 | 3.91 |
| 07/10/2026 17:52 | 100 | 3.91 |
| 07/10/2026 17:52 | 1 | 3.91 |
| 07/10/2026 17:52 | 4 | 3.91 |
| 07/10/2026 17:51 | 35 | 3.91 |
| 07/10/2026 17:51 | 1 | 3.91 |
| 07/10/2026 17:51 | 70 | 3.91 |
| 07/10/2026 17:51 | 200 | 3.91 |
| 07/10/2026 17:51 | 1 | 3.91 |
| 07/10/2026 17:51 | 1 | 3.915 |
| 07/10/2026 17:50 | 25 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:50 | 75 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:50 | 100 | 3.915 |
| 07/10/2026 17:49 | 14 | 3.91 |
| 07/10/2026 17:49 | 100 | 3.91 |
| 07/10/2026 17:49 | 300 | 3.91 |
| 07/10/2026 17:49 | 14 | 3.91 |
| 07/10/2026 17:49 | 120 | 3.91 |
| 07/10/2026 17:49 | 100 | 3.91 |
| 07/10/2026 17:49 | 100 | 3.91 |
| 07/10/2026 17:49 | 100 | 3.91 |
| 07/10/2026 17:49 | 1 | 3.905 |
| 07/10/2026 17:48 | 1 | 3.905 |
| 07/10/2026 17:47 | 1 | 3.905 |
| 07/10/2026 17:47 | 3 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 6 | 3.905 |
| 07/10/2026 17:47 | 27 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 33 | 3.905 |
| 07/10/2026 17:47 | 10 | 3.90 |
| 07/10/2026 17:47 | 28 | 3.90 |
| 07/10/2026 17:47 | 100 | 3.90 |
| 07/10/2026 17:47 | 1 | 3.90 |
| 07/10/2026 17:47 | 1000 | 3.90 |
| 07/10/2026 17:47 | 100 | 3.90 |
| 07/10/2026 17:47 | 100 | 3.90 |
| 07/10/2026 17:47 | 1 | 3.90 |
| 07/10/2026 17:47 | 100 | 3.90 |
| 07/10/2026 17:46 | 1 | 3.905 |
| 07/10/2026 17:44 | 250 | 3.905 |
| 07/10/2026 17:44 | 1 | 3.905 |
| 07/10/2026 17:43 | 45 | 3.905 |
| 07/10/2026 17:43 | 300 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.90 |
| 07/10/2026 17:43 | 37 | 3.90 |
| 07/10/2026 17:43 | 500 | 3.90 |
| 07/10/2026 17:43 | 12 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.90 |
| 07/10/2026 17:43 | 100 | 3.90 |
| 07/10/2026 17:43 | 300 | 3.90 |
| 07/10/2026 17:43 | 66 | 3.90 |
| 07/10/2026 17:42 | 48 | 3.895 |
| 07/10/2026 17:42 | 78 | 3.895 |
| 07/10/2026 17:42 | 78 | 3.895 |
| 07/10/2026 17:42 | 700 | 3.90 |
| 07/10/2026 17:42 | 1 | 3.90 |
| 07/10/2026 17:42 | 24 | 3.90 |
| 07/10/2026 17:42 | 10 | 3.90 |
| 07/10/2026 17:42 | 12 | 3.90 |
| 07/10/2026 17:42 | 43 | 3.90 |
| 07/10/2026 17:42 | 300 | 3.90 |
| 07/10/2026 17:42 | 200 | 3.90 |
| 07/10/2026 17:42 | 20 | 3.90 |
| 07/10/2026 17:42 | 2 | 3.90 |
| 07/10/2026 17:42 | 1 | 3.90 |
| 07/10/2026 17:42 | 1 | 3.90 |
| 07/10/2026 17:39 | 11 | 3.905 |
| 07/10/2026 17:39 | 253 | 3.905 |
| 07/10/2026 17:39 | 100 | 3.905 |
| 07/10/2026 17:39 | 100 | 3.905 |
| 07/10/2026 17:38 | 100 | 3.905 |
| 07/10/2026 17:36 | 100 | 3.91 |
| 07/10/2026 17:36 | 100 | 3.91 |
| 07/10/2026 17:36 | 100 | 3.91 |
| 07/10/2026 17:36 | 100 | 3.91 |
| 07/10/2026 17:36 | 100 | 3.91 |
| 07/10/2026 17:36 | 200 | 3.91 |
| 07/10/2026 17:36 | 300 | 3.91 |
| 07/10/2026 17:36 | 36 | 3.91 |
| 07/10/2026 17:36 | 5 | 3.91 |
| 07/10/2026 17:36 | 5 | 3.91 |
| 07/10/2026 17:36 | 20 | 3.91 |
| 07/10/2026 17:36 | 80 | 3.91 |
| 07/10/2026 17:36 | 420 | 3.91 |
| 07/10/2026 17:36 | 300 | 3.91 |
| 07/10/2026 17:36 | 180 | 3.91 |
| 07/10/2026 17:36 | 17 | 3.91 |
| 07/10/2026 17:36 | 1 | 3.91 |
| 07/10/2026 17:36 | 1 | 3.91 |
| 07/10/2026 17:36 | 1 | 3.91 |
| 07/10/2026 17:35 | 1 | 3.915 |
| 07/10/2026 17:35 | 1 | 3.92 |
| 07/10/2026 17:35 | 3 | 3.92 |
| 07/10/2026 17:35 | 200 | 3.92 |
| 07/10/2026 17:35 | 10 | 3.92 |
| 07/10/2026 17:35 | 100 | 3.92 |
| 07/10/2026 17:35 | 75 | 3.92 |
| 07/10/2026 17:35 | 1 | 3.92 |
| 07/10/2026 17:35 | 24 | 3.92 |
| 07/10/2026 17:35 | 1 | 3.92 |
| 07/10/2026 17:35 | 7 | 3.92 |
| 07/10/2026 17:35 | 3 | 3.92 |
| 07/10/2026 17:35 | 10 | 3.92 |
| 07/10/2026 17:35 | 200 | 3.92 |
| 07/10/2026 17:35 | 7 | 3.92 |
| 07/10/2026 17:35 | 100 | 3.925 |
| 07/10/2026 17:34 | 200 | 3.925 |
| 07/10/2026 17:34 | 100 | 3.925 |
| 07/10/2026 17:34 | 235 | 3.925 |
| 07/10/2026 17:34 | 100 | 3.925 |
| 07/10/2026 17:33 | 100 | 3.925 |
| 07/10/2026 17:33 | 1 | 3.925 |
| 07/10/2026 17:32 | 1 | 3.925 |
| 07/10/2026 17:31 | 1 | 3.925 |
| 07/10/2026 17:31 | 250 | 3.925 |
| 07/10/2026 17:31 | 250 | 3.925 |
| 07/10/2026 17:31 | 39 | 3.925 |
| 07/10/2026 17:31 | 200 | 3.925 |
| 07/10/2026 17:31 | 100 | 3.925 |
| 07/10/2026 17:31 | 1 | 3.93 |
| 07/10/2026 17:31 | 100 | 3.93 |
| 07/10/2026 17:31 | 12 | 3.93 |
| 07/10/2026 17:31 | 1 | 3.93 |
| 07/10/2026 17:31 | 100 | 3.93 |
| 07/10/2026 17:31 | 10 | 3.93 |
| 07/10/2026 17:31 | 100 | 3.93 |
| 07/10/2026 17:31 | 9 | 3.93 |
| 07/10/2026 17:31 | 36 | 3.93 |
| 07/10/2026 17:29 | 200 | 3.935 |
| 07/10/2026 17:29 | 100 | 3.935 |
| 07/10/2026 17:27 | 5 | 3.935 |
| 07/10/2026 17:27 | 5 | 3.935 |
| 07/10/2026 17:27 | 100 | 3.935 |
| 07/10/2026 17:27 | 100 | 3.935 |
| 07/10/2026 17:27 | 100 | 3.935 |
| 07/10/2026 17:27 | 1 | 3.94 |
| 07/10/2026 17:27 | 90 | 3.935 |
| 07/10/2026 17:27 | 100 | 3.935 |
| 07/10/2026 17:25 | 100 | 3.93 |
| 07/10/2026 17:25 | 10 | 3.93 |
| 07/10/2026 17:25 | 100 | 3.93 |
| 07/10/2026 17:25 | 100 | 3.93 |
| 07/10/2026 17:24 | 100 | 3.925 |
| 07/10/2026 17:24 | 100 | 3.925 |
| 07/10/2026 17:24 | 100 | 3.925 |
| 07/10/2026 17:23 | 20 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 40 | 3.925 |
| 07/10/2026 17:23 | 12 | 3.92 |
| 07/10/2026 17:23 | 100 | 3.92 |
| 07/10/2026 17:23 | 100 | 3.92 |
| 07/10/2026 17:23 | 100 | 3.92 |
| 07/10/2026 17:23 | 140 | 3.92 |
| 07/10/2026 17:23 | 9 | 3.92 |
| 07/10/2026 17:23 | 27 | 3.92 |
| 07/10/2026 17:23 | 27 | 3.92 |
| 07/10/2026 17:23 | 200 | 3.915 |
| 07/10/2026 17:23 | 100 | 3.92 |
| 07/10/2026 17:22 | 1 | 3.92 |
| 07/10/2026 17:22 | 100 | 3.92 |
| 07/10/2026 17:22 | 20 | 3.92 |
| 07/10/2026 17:22 | 20 | 3.92 |
| 07/10/2026 17:22 | 1 | 3.92 |
| 07/10/2026 17:22 | 4 | 3.92 |
| 07/10/2026 17:20 | 24 | 3.925 |
| 07/10/2026 17:20 | 38 | 3.925 |
| 07/10/2026 17:20 | 38 | 3.925 |
| 07/10/2026 17:20 | 295 | 3.92 |
| 07/10/2026 17:20 | 205 | 3.92 |
| 07/10/2026 17:20 | 200 | 3.915 |
| 07/10/2026 17:20 | 100 | 3.91 |
| 07/10/2026 17:20 | 100 | 3.91 |
| 07/10/2026 17:20 | 100 | 3.91 |
| 07/10/2026 17:20 | 100 | 3.91 |
| 07/10/2026 17:20 | 100 | 3.91 |
| 07/10/2026 17:20 | 60 | 3.91 |
| 07/10/2026 17:20 | 100 | 3.91 |
| 07/10/2026 17:19 | 100 | 3.91 |
| 07/10/2026 17:18 | 100 | 3.915 |
| 07/10/2026 17:17 | 100 | 3.91 |
| 07/10/2026 17:17 | 4 | 3.91 |
| 07/10/2026 17:17 | 20 | 3.91 |
| 07/10/2026 17:17 | 99 | 3.91 |
| 07/10/2026 17:17 | 201 | 3.91 |
| 07/10/2026 17:17 | 32 | 3.91 |
| 07/10/2026 17:17 | 42 | 3.91 |
| 07/10/2026 17:17 | 58 | 3.91 |
| 07/10/2026 17:17 | 10 | 3.91 |
| 07/10/2026 17:17 | 12 | 3.91 |
| 07/10/2026 17:16 | 1 | 3.915 |
| 07/10/2026 17:16 | 1 | 3.915 |
| 07/10/2026 17:16 | 100 | 3.915 |
| 07/10/2026 17:16 | 94 | 3.91 |
| 07/10/2026 17:16 | 6 | 3.91 |
| 07/10/2026 17:16 | 94 | 3.91 |
| 07/10/2026 17:16 | 6 | 3.91 |
| 07/10/2026 17:16 | 100 | 3.91 |
| 07/10/2026 17:16 | 10 | 3.91 |
| 07/10/2026 17:16 | 100 | 3.91 |
| 07/10/2026 17:16 | 100 | 3.91 |
| 07/10/2026 17:16 | 100 | 3.91 |
| 07/10/2026 17:16 | 100 | 3.91 |
| 07/10/2026 17:16 | 28 | 3.91 |
| 07/10/2026 17:15 | 17 | 3.905 |
| 07/10/2026 17:14 | 100 | 3.905 |
| 07/10/2026 17:13 | 250 | 3.905 |
| 07/10/2026 17:13 | 14 | 3.90 |
| 07/10/2026 17:13 | 100 | 3.90 |
| 07/10/2026 17:13 | 100 | 3.90 |
| 07/10/2026 17:13 | 11 | 3.90 |
| 07/10/2026 17:12 | 250 | 3.895 |
| 07/10/2026 17:12 | 250 | 3.895 |
| 07/10/2026 17:11 | 200 | 3.90 |
| 07/10/2026 17:11 | 5 | 3.90 |
| 07/10/2026 17:11 | 5 | 3.90 |
| 07/10/2026 17:11 | 20 | 3.90 |
| 07/10/2026 17:11 | 100 | 3.90 |
| 07/10/2026 17:11 | 4 | 3.90 |
| 07/10/2026 17:11 | 100 | 3.90 |
| 07/10/2026 17:11 | 3 | 3.90 |
| 07/10/2026 17:11 | 200 | 3.90 |
| 07/10/2026 17:11 | 200 | 3.90 |
| 07/10/2026 17:11 | 50 | 3.91 |
| 07/10/2026 17:11 | 200 | 3.91 |
| 07/10/2026 17:11 | 1 | 3.91 |
| 07/10/2026 17:11 | 100 | 3.91 |
| 07/10/2026 17:11 | 3 | 3.91 |
| 07/10/2026 17:11 | 5 | 3.91 |
| 07/10/2026 17:11 | 200 | 3.91 |
| 07/10/2026 17:10 | 51 | 3.915 |
| 07/10/2026 17:10 | 100 | 3.92 |
| 07/10/2026 17:10 | 200 | 3.92 |
| 07/10/2026 17:10 | 200 | 3.92 |
| 07/10/2026 17:10 | 100 | 3.92 |
| 07/10/2026 17:10 | 100 | 3.92 |
| 07/10/2026 17:10 | 100 | 3.92 |
| 07/10/2026 17:10 | 100 | 3.92 |
| 07/10/2026 17:10 | 1 | 3.915 |
| 07/10/2026 17:10 | 51 | 3.915 |
| 07/10/2026 17:07 | 200 | 3.91 |
| 07/10/2026 17:07 | 200 | 3.91 |
| 07/10/2026 17:07 | 60 | 3.90 |
| 07/10/2026 17:07 | 100 | 3.90 |
| 07/10/2026 17:06 | 68 | 3.89 |
| 07/10/2026 17:06 | 112 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.885 |
| 07/10/2026 17:06 | 283 | 3.885 |
| 07/10/2026 17:06 | 100 | 3.885 |
| 07/10/2026 17:06 | 1 | 3.885 |
| 07/10/2026 17:06 | 200 | 3.89 |
| 07/10/2026 17:06 | 5 | 3.89 |
| 07/10/2026 17:06 | 5 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.895 |
| 07/10/2026 17:05 | 39 | 3.895 |
| 07/10/2026 17:05 | 100 | 3.895 |
| 07/10/2026 17:05 | 100 | 3.895 |
| 07/10/2026 17:05 | 100 | 3.895 |
| 07/10/2026 17:05 | 100 | 3.895 |
| 07/10/2026 17:05 | 500 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 200 | 3.89 |
| 07/10/2026 17:05 | 5 | 3.89 |
| 07/10/2026 17:05 | 250 | 3.885 |
| 07/10/2026 17:05 | 250 | 3.885 |
| 07/10/2026 17:05 | 250 | 3.885 |
| 07/10/2026 17:05 | 250 | 3.885 |
| 07/10/2026 17:05 | 250 | 3.885 |
| 07/10/2026 17:05 | 250 | 3.885 |
| 07/10/2026 17:04 | 2 | 3.89 |
| 07/10/2026 17:04 | 800 | 3.89 |
| 07/10/2026 17:04 | 250 | 3.895 |
| 07/10/2026 17:04 | 23 | 3.90 |
| 07/10/2026 17:04 | 700 | 3.90 |
| 07/10/2026 17:04 | 1 | 3.905 |
| 07/10/2026 17:03 | 1 | 3.905 |
| 07/10/2026 17:03 | 100 | 3.90 |
| 07/10/2026 17:03 | 100 | 3.90 |
| 07/10/2026 17:03 | 10 | 3.90 |
| 07/10/2026 17:03 | 100 | 3.90 |
| 07/10/2026 17:03 | 1 | 3.90 |
| 07/10/2026 17:03 | 100 | 3.905 |
| 07/10/2026 17:02 | 1227 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.905 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:01 | 1 | 3.895 |
| 07/10/2026 17:01 | 1 | 3.895 |
| 07/10/2026 17:00 | 100 | 3.895 |
| 07/10/2026 16:58 | 200 | 3.90 |
| 07/10/2026 16:58 | 1 | 3.90 |
| 07/10/2026 16:58 | 54 | 3.90 |
| 07/10/2026 16:58 | 30 | 3.90 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 200 | 3.91 |
| 07/10/2026 16:58 | 110 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 10 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 21 | 3.91 |
| 07/10/2026 16:57 | 1 | 3.905 |
| 07/10/2026 16:56 | 70 | 3.90 |
| 07/10/2026 16:56 | 30 | 3.90 |
| 07/10/2026 16:56 | 1 | 3.905 |
| 07/10/2026 16:56 | 250 | 3.905 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 147 | 3.91 |
| 07/10/2026 16:55 | 53 | 3.91 |
| 07/10/2026 16:55 | 200 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 28 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 21 | 3.92 |
| 07/10/2026 16:55 | 79 | 3.92 |
| 07/10/2026 16:55 | 21 | 3.92 |
| 07/10/2026 16:55 | 79 | 3.92 |
| 07/10/2026 16:55 | 21 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.915 |
| 07/10/2026 16:55 | 50 | 3.915 |
| 07/10/2026 16:54 | 22 | 3.92 |
| 07/10/2026 16:54 | 109 | 3.92 |
| 07/10/2026 16:54 | 22 | 3.92 |
| 07/10/2026 16:53 | 78 | 3.92 |
| 07/10/2026 16:53 | 2 | 3.92 |
| 07/10/2026 16:52 | 5 | 3.93 |
| 07/10/2026 16:52 | 200 | 3.93 |
| 07/10/2026 16:52 | 23 | 3.93 |
| 07/10/2026 16:52 | 20 | 3.93 |
| 07/10/2026 16:52 | 4 | 3.93 |
| 07/10/2026 16:52 | 300 | 3.93 |
| 07/10/2026 16:52 | 4 | 3.93 |
| 07/10/2026 16:52 | 100 | 3.94 |
| 07/10/2026 16:52 | 8 | 3.94 |
| 07/10/2026 16:52 | 10 | 3.94 |
| 07/10/2026 16:52 | 4 | 3.94 |
| 07/10/2026 16:52 | 700 | 3.94 |
| 07/10/2026 16:52 | 100 | 3.94 |
| 07/10/2026 16:52 | 200 | 3.94 |
| 07/10/2026 16:52 | 343 | 3.95 |
| 07/10/2026 16:52 | 1 | 3.95 |
| 07/10/2026 16:52 | 3 | 3.95 |
| 07/10/2026 16:52 | 1 | 3.95 |
| 07/10/2026 16:52 | 100 | 3.955 |
| 07/10/2026 16:52 | 1 | 3.95 |
| 07/10/2026 16:51 | 100 | 3.955 |
| 07/10/2026 16:51 | 100 | 3.95 |
| 07/10/2026 16:51 | 400 | 3.95 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 68 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 3 | 3.94 |
| 07/10/2026 16:51 | 300 | 3.94 |
| 07/10/2026 16:51 | 12 | 3.94 |
| 07/10/2026 16:50 | 199 | 3.93 |
| 07/10/2026 16:50 | 1 | 3.93 |
| 07/10/2026 16:50 | 1 | 3.93 |
| 07/10/2026 16:50 | 99 | 3.935 |
| 07/10/2026 16:50 | 1 | 3.935 |
| 07/10/2026 16:50 | 100 | 3.935 |
| 07/10/2026 16:50 | 100 | 3.935 |
| 07/10/2026 16:49 | 36 | 3.93 |
| 07/10/2026 16:49 | 100 | 3.93 |
| 07/10/2026 16:49 | 100 | 3.93 |
| 07/10/2026 16:49 | 16 | 3.93 |
| 07/10/2026 16:49 | 700 | 3.93 |
| 07/10/2026 16:49 | 20 | 3.93 |
| 07/10/2026 16:49 | 2 | 3.93 |
| 07/10/2026 16:49 | 50 | 3.93 |
| 07/10/2026 16:49 | 1 | 3.935 |
| 07/10/2026 16:49 | 8 | 3.935 |
| 07/10/2026 16:49 | 5 | 3.94 |
| 07/10/2026 16:49 | 71 | 3.94 |
| 07/10/2026 16:49 | 44 | 3.94 |
| 07/10/2026 16:49 | 200 | 3.94 |
| 07/10/2026 16:49 | 200 | 3.94 |
| 07/10/2026 16:49 | 102 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.945 |
| 07/10/2026 16:49 | 100 | 3.945 |
| 07/10/2026 16:49 | 100 | 3.945 |
| 07/10/2026 16:49 | 250 | 3.945 |
| 07/10/2026 16:49 | 250 | 3.945 |
| 07/10/2026 16:49 | 250 | 3.945 |
| 07/10/2026 16:49 | 1 | 3.945 |
| 07/10/2026 16:48 | 74 | 3.945 |
| 07/10/2026 16:47 | 98 | 3.94 |
| 07/10/2026 16:47 | 2 | 3.94 |
| 07/10/2026 16:47 | 1 | 3.945 |
| 07/10/2026 16:47 | 600 | 3.94 |
| 07/10/2026 16:47 | 100 | 3.94 |
| 07/10/2026 16:47 | 300 | 3.94 |
| 07/10/2026 16:47 | 68 | 3.94 |
| 07/10/2026 16:47 | 100 | 3.94 |
| 07/10/2026 16:47 | 100 | 3.93 |
| 07/10/2026 16:47 | 15 | 3.93 |
| 07/10/2026 16:47 | 500 | 3.93 |
| 07/10/2026 16:47 | 100 | 3.93 |
| 07/10/2026 16:47 | 33 | 3.93 |
| 07/10/2026 16:47 | 2 | 3.93 |
| 07/10/2026 16:46 | 1 | 3.935 |
| 07/10/2026 16:46 | 1 | 3.935 |
| 07/10/2026 16:45 | 100 | 3.935 |
| 07/10/2026 16:45 | 35 | 3.94 |
| 07/10/2026 16:45 | 65 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 68 | 3.94 |
| 07/10/2026 16:44 | 2 | 3.94 |
| 07/10/2026 16:44 | 65 | 3.94 |
| 07/10/2026 16:44 | 237 | 3.95 |
| 07/10/2026 16:44 | 200 | 3.945 |
| 07/10/2026 16:44 | 100 | 3.945 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 50 | 3.94 |
| 07/10/2026 16:44 | 600 | 3.94 |
| 07/10/2026 16:44 | 200 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.935 |
| 07/10/2026 16:44 | 1 | 3.935 |
| 07/10/2026 16:44 | 1 | 3.935 |
| 07/10/2026 16:44 | 25 | 3.93 |
| 07/10/2026 16:44 | 75 | 3.93 |
| 07/10/2026 16:44 | 10 | 3.93 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:43 | 1 | 3.92 |
| 07/10/2026 16:42 | 5 | 3.92 |
| 07/10/2026 16:42 | 10 | 3.92 |
| 07/10/2026 16:42 | 1 | 3.93 |
| 07/10/2026 16:42 | 1 | 3.93 |
| 07/10/2026 16:42 | 1 | 3.93 |
| 07/10/2026 16:42 | 1 | 3.93 |
| 07/10/2026 16:42 | 27 | 3.93 |
| 07/10/2026 16:42 | 8 | 3.93 |
| 07/10/2026 16:42 | 600 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.93 |
| 07/10/2026 16:42 | 200 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.92 |
| 07/10/2026 16:42 | 100 | 3.92 |
| 07/10/2026 16:42 | 8 | 3.92 |
| 07/10/2026 16:42 | 7 | 3.92 |
| 07/10/2026 16:41 | 100 | 3.92 |
| 07/10/2026 16:41 | 100 | 3.92 |
| 07/10/2026 16:40 | 100 | 3.925 |
| 07/10/2026 16:40 | 250 | 3.925 |
| 07/10/2026 16:40 | 250 | 3.925 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:40 | 10 | 3.93 |
| 07/10/2026 16:40 | 7 | 3.93 |
| 07/10/2026 16:39 | 100 | 3.93 |
| 07/10/2026 16:39 | 100 | 3.93 |
| 07/10/2026 16:39 | 100 | 3.93 |
| 07/10/2026 16:39 | 66 | 3.93 |
| 07/10/2026 16:39 | 44 | 3.93 |
| 07/10/2026 16:39 | 250 | 3.925 |
| 07/10/2026 16:39 | 250 | 3.925 |
| 07/10/2026 16:39 | 100 | 3.92 |
| 07/10/2026 16:39 | 100 | 3.925 |
| 07/10/2026 16:39 | 250 | 3.925 |
| 07/10/2026 16:39 | 250 | 3.925 |
| 07/10/2026 16:38 | 5 | 3.93 |
| 07/10/2026 16:38 | 51 | 3.93 |
| 07/10/2026 16:38 | 100 | 3.93 |
| 07/10/2026 16:38 | 1 | 3.925 |
| 07/10/2026 16:38 | 1 | 3.925 |
| 07/10/2026 16:37 | 250 | 3.925 |
| 07/10/2026 16:37 | 100 | 3.925 |
| 07/10/2026 16:36 | 1 | 3.925 |
| 07/10/2026 16:36 | 10 | 3.93 |
| 07/10/2026 16:36 | 47 | 3.92 |
| 07/10/2026 16:35 | 1 | 3.925 |
| 07/10/2026 16:35 | 100 | 3.935 |
| 07/10/2026 16:35 | 200 | 3.93 |
| 07/10/2026 16:35 | 200 | 3.93 |
| 07/10/2026 16:35 | 200 | 3.93 |
| 07/10/2026 16:35 | 100 | 3.93 |
| 07/10/2026 16:34 | 10 | 3.93 |
| 07/10/2026 16:34 | 1 | 3.93 |
| 07/10/2026 16:34 | 1 | 3.93 |
| 07/10/2026 16:34 | 90 | 3.93 |
| 07/10/2026 16:34 | 10 | 3.93 |
| 07/10/2026 16:34 | 1 | 3.93 |
| 07/10/2026 16:34 | 2 | 3.93 |
| 07/10/2026 16:34 | 200 | 3.93 |
| 07/10/2026 16:34 | 100 | 3.93 |
| 07/10/2026 16:34 | 10 | 3.93 |
| 07/10/2026 16:34 | 1 | 3.93 |
| 07/10/2026 16:34 | 2 | 3.93 |
| 07/10/2026 16:34 | 200 | 3.94 |
| 07/10/2026 16:33 | 250 | 3.935 |
| 07/10/2026 16:33 | 499 | 3.94 |
| 07/10/2026 16:33 | 1 | 3.94 |
| 07/10/2026 16:33 | 250 | 3.945 |
| 07/10/2026 16:33 | 250 | 3.945 |
| 07/10/2026 16:33 | 250 | 3.945 |
| 07/10/2026 16:33 | 250 | 3.945 |
| 07/10/2026 16:33 | 250 | 3.945 |
| 07/10/2026 16:33 | 150 | 3.94 |
| 07/10/2026 16:33 | 250 | 3.94 |
| 07/10/2026 16:33 | 250 | 3.94 |
| 07/10/2026 16:33 | 250 | 3.94 |
| 07/10/2026 16:33 | 200 | 3.94 |
| 07/10/2026 16:33 | 200 | 3.94 |
| 07/10/2026 16:33 | 12 | 3.94 |
| 07/10/2026 16:33 | 1 | 3.93 |
| 07/10/2026 16:33 | 100 | 3.925 |
| 07/10/2026 16:33 | 499 | 3.93 |
| 07/10/2026 16:33 | 1 | 3.93 |
| 07/10/2026 16:33 | 499 | 3.93 |
| 07/10/2026 16:33 | 1 | 3.93 |
| 07/10/2026 16:33 | 40 | 3.93 |
| 07/10/2026 16:33 | 200 | 3.93 |
| 07/10/2026 16:33 | 2 | 3.92 |
| 07/10/2026 16:33 | 1 | 3.925 |
| 07/10/2026 16:33 | 2 | 3.92 |
| 07/10/2026 16:33 | 300 | 3.92 |
| 07/10/2026 16:33 | 200 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 500 | 3.91 |
| 07/10/2026 16:33 | 12 | 3.91 |
| 07/10/2026 16:33 | 300 | 3.91 |
| 07/10/2026 16:33 | 1 | 3.905 |
| 07/10/2026 16:33 | 20 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 500 | 3.91 |
| 07/10/2026 16:33 | 1 | 3.915 |
| 07/10/2026 16:33 | 79 | 3.92 |
| 07/10/2026 16:33 | 20 | 3.92 |
| 07/10/2026 16:33 | 20 | 3.92 |
| 07/10/2026 16:33 | 18 | 3.92 |
| 07/10/2026 16:33 | 2 | 3.92 |
| 07/10/2026 16:33 | 15 | 3.92 |
| 07/10/2026 16:33 | 1 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.93 |
| 07/10/2026 16:32 | 200 | 3.93 |
| 07/10/2026 16:32 | 1 | 3.94 |
| 07/10/2026 16:32 | 250 | 3.945 |
| 07/10/2026 16:32 | 1 | 3.945 |
| 07/10/2026 16:32 | 1 | 3.945 |
| 07/10/2026 16:32 | 200 | 3.95 |
| 07/10/2026 16:32 | 100 | 3.95 |
| 07/10/2026 16:32 | 100 | 3.96 |
| 07/10/2026 16:32 | 8 | 3.96 |
| 07/10/2026 16:32 | 220 | 3.96 |
| 07/10/2026 16:32 | 80 | 3.96 |
| 07/10/2026 16:32 | 2000 | 3.96 |
| 07/10/2026 16:32 | 20 | 3.96 |
| 07/10/2026 16:32 | 1 | 3.965 |
| 07/10/2026 16:32 | 100 | 3.975 |
| 07/10/2026 16:32 | 1 | 3.97 |
| 07/10/2026 16:32 | 500 | 3.96 |
| 07/10/2026 16:32 | 200 | 3.96 |
| 07/10/2026 16:32 | 600 | 3.96 |
| 07/10/2026 16:32 | 100 | 3.96 |
| 07/10/2026 16:32 | 5 | 3.96 |
| 07/10/2026 16:32 | 5 | 3.96 |
| 07/10/2026 16:32 | 100 | 3.96 |
| 07/10/2026 16:32 | 10 | 3.96 |
| 07/10/2026 16:31 | 250 | 3.965 |
| 07/10/2026 16:31 | 200 | 3.96 |
| 07/10/2026 16:31 | 200 | 3.96 |
| 07/10/2026 16:31 | 99 | 3.96 |
| 07/10/2026 16:31 | 1 | 3.96 |
| 07/10/2026 16:31 | 5 | 3.96 |
| 07/10/2026 16:30 | 199 | 3.95 |
| 07/10/2026 16:30 | 1 | 3.95 |
| 07/10/2026 16:30 | 50 | 3.95 |
| 07/10/2026 16:30 | 100 | 3.95 |
| 07/10/2026 16:30 | 1 | 3.945 |
| 07/10/2026 16:29 | 250 | 3.945 |
| 07/10/2026 16:29 | 5 | 3.945 |
| 07/10/2026 16:27 | 100 | 3.945 |
| 07/10/2026 16:27 | 100 | 3.945 |
| 07/10/2026 16:27 | 500 | 3.94 |
| 07/10/2026 16:27 | 200 | 3.93 |
| 07/10/2026 16:27 | 100 | 3.925 |
| 07/10/2026 16:27 | 250 | 3.925 |
| 07/10/2026 16:27 | 200 | 3.92 |
| 07/10/2026 16:27 | 100 | 3.92 |
| 07/10/2026 16:27 | 1 | 3.92 |
| 07/10/2026 16:27 | 1 | 3.92 |
| 07/10/2026 16:27 | 70 | 3.92 |
| 07/10/2026 16:27 | 100 | 3.925 |
| 07/10/2026 16:27 | 100 | 3.92 |
| 07/10/2026 16:27 | 100 | 3.92 |
| 07/10/2026 16:27 | 50 | 3.92 |
| 07/10/2026 16:26 | 10 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.905 |
| 07/10/2026 16:26 | 402 | 3.90 |
| 07/10/2026 16:26 | 98 | 3.90 |
| 07/10/2026 16:26 | 1 | 3.90 |
| 07/10/2026 16:26 | 1 | 3.90 |
| 07/10/2026 16:26 | 100 | 3.90 |
| 07/10/2026 16:26 | 500 | 3.90 |
| 07/10/2026 16:26 | 105 | 3.90 |
| 07/10/2026 16:26 | 300 | 3.90 |
| 07/10/2026 16:26 | 100 | 3.90 |
| 07/10/2026 16:26 | 100 | 3.90 |
| 07/10/2026 16:26 | 1 | 3.90 |
| 07/10/2026 16:26 | 400 | 3.905 |
| 07/10/2026 16:25 | 200 | 3.90 |
| 07/10/2026 16:25 | 300 | 3.90 |
| 07/10/2026 16:25 | 8 | 3.90 |
| 07/10/2026 16:24 | 250 | 3.905 |
| 07/10/2026 16:24 | 1 | 3.905 |
| 07/10/2026 16:24 | 1 | 3.91 |
| 07/10/2026 16:23 | 100 | 3.91 |
| 07/10/2026 16:23 | 50 | 3.90 |
| 07/10/2026 16:23 | 10 | 3.90 |
| 07/10/2026 16:23 | 200 | 3.895 |
| 07/10/2026 16:22 | 1 | 3.895 |
| 07/10/2026 16:22 | 300 | 3.895 |
| 07/10/2026 16:22 | 400 | 3.895 |
| 07/10/2026 16:22 | 400 | 3.895 |
| 07/10/2026 16:22 | 250 | 3.895 |
| 07/10/2026 16:22 | 1 | 3.895 |
| 07/10/2026 16:22 | 150 | 3.895 |
| 07/10/2026 16:22 | 250 | 3.895 |
| 07/10/2026 16:22 | 200 | 3.89 |
| 07/10/2026 16:21 | 250 | 3.895 |
| 07/10/2026 16:21 | 250 | 3.895 |
| 07/10/2026 16:21 | 250 | 3.895 |
| 07/10/2026 16:21 | 250 | 3.895 |
| 07/10/2026 16:21 | 1 | 3.895 |
| 07/10/2026 16:21 | 200 | 3.90 |
| 07/10/2026 16:21 | 1 | 3.90 |
| 07/10/2026 16:21 | 1 | 3.90 |
| 07/10/2026 16:19 | 100 | 3.92 |
| 07/10/2026 16:19 | 370 | 3.92 |
| 07/10/2026 16:19 | 2 | 3.92 |
| 07/10/2026 16:19 | 5 | 3.92 |
| 07/10/2026 16:19 | 100 | 3.92 |
| 07/10/2026 16:19 | 2 | 3.92 |
| 07/10/2026 16:19 | 320 | 3.92 |
| 07/10/2026 16:19 | 250 | 3.925 |
| 07/10/2026 16:19 | 80 | 3.92 |
| 07/10/2026 16:19 | 20 | 3.92 |
| 07/10/2026 16:19 | 100 | 3.925 |
| 07/10/2026 16:18 | 100 | 3.925 |
| 07/10/2026 16:18 | 150 | 3.925 |
| 07/10/2026 16:18 | 100 | 3.925 |
| 07/10/2026 16:18 | 2 | 3.93 |
| 07/10/2026 16:18 | 300 | 3.93 |
| 07/10/2026 16:18 | 200 | 3.94 |
| 07/10/2026 16:18 | 22 | 3.94 |
| 07/10/2026 16:18 | 9 | 3.94 |
| 07/10/2026 16:17 | 1 | 3.93 |
| 07/10/2026 16:17 | 200 | 3.93 |
| 07/10/2026 16:17 | 1 | 3.93 |
| 07/10/2026 16:17 | 99 | 3.93 |
| 07/10/2026 16:17 | 1 | 3.93 |
| 07/10/2026 16:16 | 8 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 32 | 3.93 |
| 07/10/2026 16:16 | 2 | 3.93 |
| 07/10/2026 16:16 | 1 | 3.93 |
| 07/10/2026 16:16 | 200 | 3.93 |
| 07/10/2026 16:16 | 1 | 3.93 |
| 07/10/2026 16:16 | 1 | 3.93 |
| 07/10/2026 16:16 | 1 | 3.93 |
| 07/10/2026 16:16 | 63 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 65 | 3.93 |
| 07/10/2026 16:16 | 25 | 3.94 |
| 07/10/2026 16:16 | 154 | 3.94 |
| 07/10/2026 16:16 | 10 | 3.94 |
| 07/10/2026 16:16 | 36 | 3.94 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 65 | 3.93 |
| 07/10/2026 16:16 | 35 | 3.93 |
| 07/10/2026 16:16 | 65 | 3.93 |
| 07/10/2026 16:16 | 35 | 3.93 |
| 07/10/2026 16:16 | 65 | 3.93 |
| 07/10/2026 16:16 | 200 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.93 |
| 07/10/2026 16:16 | 200 | 3.93 |
| 07/10/2026 16:16 | 300 | 3.93 |
| 07/10/2026 16:16 | 500 | 3.93 |
| 07/10/2026 16:16 | 300 | 3.93 |
| 07/10/2026 16:16 | 100 | 3.935 |
| 07/10/2026 16:16 | 100 | 3.935 |
| 07/10/2026 16:16 | 55 | 3.94 |
| 07/10/2026 16:16 | 45 | 3.94 |
| 07/10/2026 16:16 | 5 | 3.94 |
| 07/10/2026 16:15 | 1 | 3.945 |
| 07/10/2026 16:15 | 400 | 3.95 |
| 07/10/2026 16:13 | 100 | 3.96 |
| 07/10/2026 16:13 | 16 | 3.96 |
| 07/10/2026 16:13 | 84 | 3.96 |
| 07/10/2026 16:13 | 7 | 3.96 |
| 07/10/2026 16:13 | 200 | 3.97 |
| 07/10/2026 16:13 | 100 | 3.975 |
| 07/10/2026 16:12 | 1 | 3.975 |
| 07/10/2026 16:12 | 41 | 3.97 |
| 07/10/2026 16:11 | 300 | 3.96 |
| 07/10/2026 16:11 | 12 | 3.96 |
| 07/10/2026 16:11 | 12 | 3.96 |
| 07/10/2026 16:11 | 1 | 3.955 |
| 07/10/2026 16:10 | 1 | 3.955 |
| 07/10/2026 16:10 | 300 | 3.95 |
| 07/10/2026 16:09 | 61 | 3.95 |
| 07/10/2026 16:09 | 248 | 3.95 |
| 07/10/2026 16:09 | 252 | 3.95 |
| 07/10/2026 16:08 | 1 | 3.94 |
| 07/10/2026 16:08 | 1 | 3.94 |
| 07/10/2026 16:07 | 12 | 3.95 |
| 07/10/2026 16:06 | 280 | 3.96 |
| 07/10/2026 16:06 | 20 | 3.96 |
| 07/10/2026 16:06 | 300 | 3.96 |
| 07/10/2026 16:06 | 300 | 3.96 |
| 07/10/2026 16:06 | 17 | 3.955 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 1 | 3.945 |
| 07/10/2026 16:05 | 900 | 3.94 |
| 07/10/2026 16:05 | 100 | 3.94 |
| 07/10/2026 16:05 | 12 | 3.93 |
| 07/10/2026 16:05 | 82 | 3.93 |
| 07/10/2026 16:05 | 300 | 3.93 |
| 07/10/2026 16:04 | 5 | 3.935 |
| 07/10/2026 16:04 | 1 | 3.93 |
| 07/10/2026 16:04 | 2 | 3.93 |
| 07/10/2026 16:04 | 1 | 3.93 |
| 07/10/2026 16:04 | 5 | 3.93 |
| 07/10/2026 16:04 | 186 | 3.93 |
| 07/10/2026 16:04 | 196 | 3.93 |
| 07/10/2026 16:04 | 8 | 3.93 |
| 07/10/2026 16:04 | 5 | 3.93 |
| 07/10/2026 16:04 | 1 | 3.935 |
| 07/10/2026 16:03 | 1 | 3.93 |
| 07/10/2026 16:03 | 1 | 3.93 |
| 07/10/2026 16:03 | 1 | 3.93 |
| 07/10/2026 16:03 | 45 | 3.93 |
| 07/10/2026 16:02 | 500 | 3.94 |
| 07/10/2026 16:02 | 17 | 3.94 |
| 07/10/2026 16:02 | 500 | 3.94 |
| 07/10/2026 16:02 | 93 | 3.94 |
| 07/10/2026 16:02 | 26 | 3.94 |
| 07/10/2026 16:02 | 67 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 300 | 3.94 |
| 07/10/2026 16:02 | 300 | 3.93 |
| 07/10/2026 16:01 | 4 | 3.935 |
| 07/10/2026 16:01 | 100 | 3.945 |
| 07/10/2026 16:01 | 250 | 3.945 |
| 07/10/2026 16:01 | 1 | 3.94 |
| 07/10/2026 16:01 | 64 | 3.93 |
| 07/10/2026 16:01 | 298 | 3.93 |
| 07/10/2026 16:01 | 302 | 3.93 |
| 07/10/2026 16:01 | 498 | 3.93 |
| 07/10/2026 16:01 | 1 | 3.93 |
| 07/10/2026 16:00 | 1 | 3.935 |
| 07/10/2026 16:00 | 1 | 3.93 |
| 07/10/2026 16:00 | 100 | 3.94 |
| 07/10/2026 16:00 | 17 | 3.95 |
| 07/10/2026 16:00 | 69 | 3.95 |
| 07/10/2026 16:00 | 500 | 3.95 |
| 07/10/2026 16:00 | 18 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 2 | 3.95 |
| 07/10/2026 16:00 | 81 | 3.95 |
| 07/10/2026 16:00 | 64 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 300 | 3.95 |
| 07/10/2026 16:00 | 15 | 3.94 |
| 07/10/2026 16:00 | 37 | 3.94 |
| 07/10/2026 16:00 | 2 | 3.94 |
| 07/10/2026 16:00 | 15 | 3.94 |
| 07/10/2026 16:00 | 35 | 3.94 |
| 07/10/2026 16:00 | 2 | 3.94 |
| 07/10/2026 16:00 | 2 | 3.94 |
| 07/10/2026 16:00 | 100 | 3.94 |
| 07/10/2026 16:00 | 159 | 3.94 |
| 07/10/2026 16:00 | 159 | 3.94 |
| 07/10/2026 16:00 | 20 | 3.94 |
| 07/10/2026 16:00 | 5 | 3.94 |
| 07/10/2026 16:00 | 2 | 3.94 |
| 07/10/2026 16:00 | 6 | 3.94 |
| 07/10/2026 16:00 | 4 | 3.94 |
| 07/10/2026 16:00 | 6 | 3.94 |
| 07/10/2026 16:00 | 83 | 3.94 |
| 07/10/2026 16:00 | 15 | 3.94 |
| 07/10/2026 16:00 | 2 | 3.94 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 3 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 2 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 2 | 3.95 |
| 07/10/2026 16:00 | 101 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.95 |
| 07/10/2026 16:00 | 1 | 3.955 |
| 07/10/2026 16:00 | 100 | 3.96 |
| 07/10/2026 16:00 | 58 | 3.96 |
| 07/10/2026 16:00 | 17 | 3.96 |
| 07/10/2026 16:00 | 5 | 3.96 |
| 07/10/2026 16:00 | 37 | 3.96 |
| 07/10/2026 16:00 | 4 | 3.96 |
| 07/10/2026 16:00 | 100 | 3.96 |
| 07/10/2026 16:00 | 59 | 3.96 |
| 07/10/2026 16:00 | 100 | 3.96 |
| 07/10/2026 16:00 | 300 | 3.96 |
| 07/10/2026 16:00 | 25 | 3.96 |
| 07/10/2026 16:00 | 300 | 3.96 |
| 07/10/2026 16:00 | 250 | 3.955 |
| 07/10/2026 16:00 | 300 | 3.96 |
| 07/10/2026 16:00 | 1 | 3.96 |
| 07/10/2026 16:00 | 250 | 3.965 |
| 07/10/2026 15:59 | 250 | 3.97 |
| 07/10/2026 15:59 | 500 | 3.97 |
| 07/10/2026 15:59 | 2 | 3.97 |
| 07/10/2026 15:59 | 62 | 3.97 |
| 07/10/2026 15:59 | 106 | 3.97 |
| 07/10/2026 15:59 | 28 | 3.97 |
| 07/10/2026 15:59 | 72 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:59 | 500 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:59 | 55 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:58 | 49 | 3.96 |
| 07/10/2026 15:58 | 36 | 3.96 |
| 07/10/2026 15:58 | 1 | 3.965 |
| 07/10/2026 15:57 | 65 | 3.96 |
| 07/10/2026 15:57 | 42 | 3.97 |
| 07/10/2026 15:57 | 100 | 3.97 |
| 07/10/2026 15:57 | 100 | 3.98 |
| 07/10/2026 15:57 | 10 | 3.97 |
| 07/10/2026 15:57 | 400 | 3.97 |
| 07/10/2026 15:57 | 42 | 3.97 |
| 07/10/2026 15:57 | 500 | 3.97 |
| 07/10/2026 15:55 | 1 | 3.97 |
| 07/10/2026 15:55 | 100 | 3.97 |
| 07/10/2026 15:55 | 1 | 3.97 |
| 07/10/2026 15:54 | 100 | 3.98 |
| 07/10/2026 15:53 | 100 | 3.99 |
| 07/10/2026 15:53 | 200 | 3.99 |
| 07/10/2026 15:53 | 5 | 3.99 |
| 07/10/2026 15:53 | 40 | 4.00 |
| 07/10/2026 15:50 | 1 | 3.99 |
| 07/10/2026 15:50 | 1300 | 3.99 |
| 07/10/2026 15:50 | 300 | 3.99 |
| 07/10/2026 15:49 | 1 | 4.00 |
| 07/10/2026 15:49 | 100 | 4.00 |
| 07/10/2026 15:49 | 38 | 4.00 |
| 07/10/2026 15:49 | 300 | 4.00 |
| 07/10/2026 15:49 | 1 | 4.00 |
| 07/10/2026 15:49 | 100 | 3.995 |
| 07/10/2026 15:49 | 100 | 3.99 |
| 07/10/2026 15:49 | 30 | 3.99 |
| 07/10/2026 15:49 | 10 | 3.99 |
| 07/10/2026 15:48 | 20 | 3.98 |
| 07/10/2026 15:48 | 20 | 3.98 |
| 07/10/2026 15:48 | 3 | 3.98 |
| 07/10/2026 15:48 | 38 | 3.98 |
| 07/10/2026 15:46 | 1 | 3.98 |
| 07/10/2026 15:46 | 1 | 3.98 |
| 07/10/2026 15:45 | 1 | 3.965 |
| 07/10/2026 15:45 | 1 | 3.965 |
| 07/10/2026 15:44 | 250 | 3.97 |
| 07/10/2026 15:43 | 200 | 3.97 |
| 07/10/2026 15:43 | 200 | 3.97 |
| 07/10/2026 15:43 | 40 | 3.97 |
| 07/10/2026 15:43 | 771 | 3.97 |
| 07/10/2026 15:43 | 500 | 3.97 |
| 07/10/2026 15:42 | 15 | 3.99 |
| 07/10/2026 15:42 | 200 | 3.96 |
| 07/10/2026 15:41 | 1 | 3.96 |
| 07/10/2026 15:41 | 100 | 3.96 |
| 07/10/2026 15:41 | 100 | 3.96 |
| 07/10/2026 15:41 | 100 | 3.96 |
| 07/10/2026 15:41 | 200 | 3.96 |
| 07/10/2026 15:41 | 100 | 3.96 |
| 07/10/2026 15:41 | 100 | 3.96 |
| 07/10/2026 15:41 | 39 | 3.97 |
| 07/10/2026 15:41 | 77 | 3.97 |
| 07/10/2026 15:41 | 34 | 3.97 |
| 07/10/2026 15:41 | 100 | 3.96 |
| 07/10/2026 15:41 | 707 | 3.96 |
| 07/10/2026 15:41 | 40 | 3.96 |
| 07/10/2026 15:40 | 113 | 3.95 |
| 07/10/2026 15:40 | 37 | 3.95 |
| 07/10/2026 15:40 | 50 | 3.95 |
| 07/10/2026 15:40 | 80 | 3.96 |
| 07/10/2026 15:40 | 600 | 3.96 |
| 07/10/2026 15:39 | 100 | 3.97 |
| 07/10/2026 15:39 | 100 | 3.97 |
| 07/10/2026 15:39 | 317 | 3.97 |
| 07/10/2026 15:39 | 1000 | 3.97 |
| 07/10/2026 15:39 | 100 | 3.98 |
| 07/10/2026 15:39 | 100 | 3.98 |
| 07/10/2026 15:39 | 10 | 4.00 |
| 07/10/2026 15:39 | 100 | 4.00 |
| 07/10/2026 15:38 | 383 | 4.00 |
| 07/10/2026 15:38 | 165 | 4.00 |
| 07/10/2026 15:38 | 381 | 4.00 |
| 07/10/2026 15:38 | 32 | 4.00 |
| 07/10/2026 15:38 | 322 | 3.995 |
| 07/10/2026 15:38 | 278 | 3.99 |
| 07/10/2026 15:38 | 1 | 3.99 |
| 07/10/2026 15:38 | 1 | 3.99 |
| 07/10/2026 15:38 | 1 | 3.99 |
| 07/10/2026 15:37 | 39 | 4.01 |
| 07/10/2026 15:37 | 12 | 4.01 |
| 07/10/2026 15:37 | 32 | 4.01 |
| 07/10/2026 15:36 | 98 | 4.00 |
| 07/10/2026 15:36 | 10 | 4.00 |
| 07/10/2026 15:36 | 1 | 4.00 |
| 07/10/2026 15:36 | 26 | 4.00 |
| 07/10/2026 15:36 | 1 | 4.00 |
| 07/10/2026 15:36 | 1 | 4.00 |
| 07/10/2026 15:36 | 100 | 4.00 |
| 07/10/2026 15:36 | 25 | 4.00 |
| 07/10/2026 15:36 | 3 | 4.00 |
| 07/10/2026 15:36 | 5 | 4.00 |
| 07/10/2026 15:36 | 10 | 4.00 |
| 07/10/2026 15:36 | 6 | 4.00 |
| 07/10/2026 15:36 | 30 | 4.00 |
| 07/10/2026 15:35 | 250 | 4.02 |
| 07/10/2026 15:35 | 28 | 4.02 |
| 07/10/2026 15:35 | 24 | 4.02 |
| 07/10/2026 15:35 | 24 | 4.02 |
| 07/10/2026 15:35 | 12 | 4.02 |
| 07/10/2026 15:35 | 12 | 4.02 |
| 07/10/2026 15:35 | 24 | 4.02 |
| 07/10/2026 15:34 | 100 | 4.03 |
| 07/10/2026 15:34 | 100 | 4.03 |
| 07/10/2026 15:34 | 20 | 4.03 |
| 07/10/2026 15:34 | 714 | 4.03 |
| 07/10/2026 15:34 | 26 | 4.03 |
| 07/10/2026 15:32 | 100 | 4.03 |
| 07/10/2026 15:32 | 600 | 4.03 |
| 07/10/2026 15:32 | 10 | 4.03 |
| 07/10/2026 15:32 | 100 | 4.03 |
| 07/10/2026 15:32 | 22 | 4.03 |
| 07/10/2026 15:32 | 110 | 4.02 |
| 07/10/2026 15:32 | 32 | 4.02 |
| 07/10/2026 15:32 | 1 | 4.03 |
| 07/10/2026 15:32 | 44 | 4.03 |
| 07/10/2026 15:32 | 4 | 4.04 |
| 07/10/2026 15:32 | 9611 | 4.04 |
| 07/10/2026 15:32 | 189 | 4.04 |
| 07/10/2026 15:32 | 200 | 4.04 |
| 07/10/2026 15:31 | 250 | 4.04 |
| 07/10/2026 15:31 | 250 | 4.04 |
| 07/10/2026 15:31 | 85 | 4.03 |
| 07/10/2026 15:31 | 100 | 4.03 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 200 | 4.035 |
| 07/10/2026 15:31 | 200 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 200 | 4.035 |
| 07/10/2026 15:31 | 200 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.035 |
| 07/10/2026 15:31 | 100 | 4.03 |
| 07/10/2026 15:31 | 100 | 4.03 |
| 07/10/2026 15:30 | 250 | 4.035 |
| 07/10/2026 15:30 | 250 | 4.035 |
| 07/10/2026 15:30 | 689 | 4.03 |
| 07/10/2026 15:30 | 747 | 4.03 |
| 07/10/2026 15:30 | 22150 | 4.03 |
| 07/10/2026 15:29 | 1 | 4.02 |
| 07/10/2026 15:01 | 5 | 4.03 |
| 07/10/2026 15:01 | 104 | 4.03 |