Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:03
|
Bid
04/27/2026 -
19:33:32
|
Bid Volume |
Ask
04/27/2026 -
19:33:32
|
Ask Volume |
|---|---|---|---|---|
|
3.655
-0.045
(
-1.22% )
|
3.65
|
1,400 |
3.66
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 10 | 3.655 |
| 04/27/2026 13:31 | 100 | 3.655 |
| 04/27/2026 13:31 | 100 | 3.655 |
| 04/27/2026 13:31 | 100 | 3.6531 |
| 04/27/2026 13:31 | 1500 | 3.6545 |
| 04/27/2026 13:31 | 100 | 3.659 |
| 04/27/2026 13:31 | 1 | 3.66 |
| 04/27/2026 13:31 | 2 | 3.655 |
| 04/27/2026 13:31 | 200 | 3.6548 |
| 04/27/2026 13:31 | 52 | 3.655 |
| 04/27/2026 13:30 | 2 | 3.66 |
| 04/27/2026 13:30 | 100 | 3.6599 |
| 04/27/2026 13:30 | 100 | 3.6599 |
| 04/27/2026 13:30 | 100 | 3.66 |
| 04/27/2026 13:30 | 100 | 3.66 |
| 04/27/2026 13:30 | 1300 | 3.6599 |
| 04/27/2026 13:30 | 1300 | 3.66 |
| 04/27/2026 13:30 | 90 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.6561 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 195 | 3.655 |
| 04/27/2026 13:30 | 300 | 3.655 |
| 04/27/2026 13:30 | 200 | 3.655 |
| 04/27/2026 13:30 | 2 | 3.655 |
| 04/27/2026 13:30 | 3 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 62 | 3.6525 |
| 04/27/2026 13:30 | 40 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 17 | 3.655 |
| 04/27/2026 13:30 | 28 | 3.655 |
| 04/27/2026 13:30 | 1 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 20 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.655 |
| 04/27/2026 13:30 | 70 | 3.655 |
| 04/27/2026 13:30 | 40 | 3.655 |
| 04/27/2026 13:30 | 100 | 3.65 |
| 04/27/2026 13:30 | 5 | 3.65 |
| 04/27/2026 13:30 | 5 | 3.65 |
| 04/27/2026 13:30 | 29 | 3.65 |
| 04/27/2026 13:30 | 107 | 3.65 |
| 04/27/2026 13:30 | 100 | 3.65 |
| 04/27/2026 13:30 | 2 | 3.65 |
| 04/27/2026 13:30 | 100 | 3.649 |
| 04/27/2026 13:29 | 3 | 3.645 |
| 04/27/2026 13:29 | 100 | 3.649 |
| 04/27/2026 13:29 | 4 | 3.645 |
| 04/27/2026 13:29 | 100 | 3.65 |
| 04/27/2026 13:29 | 64 | 3.645 |
| 04/27/2026 13:29 | 3 | 3.645 |
| 04/27/2026 13:29 | 20 | 3.649 |
| 04/27/2026 13:29 | 3 | 3.645 |
| 04/27/2026 13:29 | 100 | 3.65 |
| 04/27/2026 13:29 | 13 | 3.65 |
| 04/27/2026 13:29 | 100 | 3.65 |
| 04/27/2026 13:29 | 100 | 3.65 |
| 04/27/2026 13:29 | 2 | 3.65 |
| 04/27/2026 13:29 | 152 | 3.65 |
| 04/27/2026 13:29 | 100 | 3.65 |
| 04/27/2026 13:29 | 2 | 3.65 |
| 04/27/2026 13:29 | 100 | 3.649 |
| 04/27/2026 13:29 | 300 | 3.65 |
| 04/27/2026 13:28 | 1 | 3.645 |
| 04/27/2026 13:28 | 2500 | 3.6499 |
| 04/27/2026 13:28 | 300 | 3.649 |
| 04/27/2026 13:28 | 4 | 3.6469 |
| 04/27/2026 13:28 | 100 | 3.645 |
| 04/27/2026 13:28 | 100 | 3.645 |
| 04/27/2026 13:28 | 17 | 3.6562 |
| 04/27/2026 13:27 | 1000 | 3.645 |
| 04/27/2026 13:27 | 4 | 3.6499 |
| 04/27/2026 13:27 | 320 | 3.645 |