Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.50
+0.67
(
+13.87% )
|
5.49
|
4,600 |
5.50
|
65,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.50 |
| 08/15/2026 01:16 | 775 | 5.50 |
| 08/15/2026 01:16 | 25 | 5.49 |
| 08/15/2026 00:28 | 30 | 5.50 |
| 08/15/2026 00:28 | 281 | 5.50 |
| 08/15/2026 00:28 | 15 | 5.50 |
| 08/15/2026 00:05 | 21 | 5.48 |
| 08/15/2026 00:03 | 650 | 5.48 |
| 08/14/2026 23:48 | 10 | 5.37 |
| 08/14/2026 23:48 | 10 | 5.37 |
| 08/14/2026 23:20 | � | 5.50 |
| 08/14/2026 22:53 | 5 | 5.46 |
| 08/14/2026 22:30 | � | 5.50 |
| 08/14/2026 22:05 | 100 | 5.48 |
| 08/14/2026 22:04 | 100 | 5.47 |
| 08/14/2026 22:01 | 300 | 5.50 |
| 08/14/2026 22:00 | 1200 | 5.47 |
| 08/14/2026 22:00 | 1200 | 5.48 |
| 08/14/2026 22:00 | � | 5.50 |
| 08/14/2026 22:00 | 332869 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 101 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 66 | 5.50 |
| 08/14/2026 21:59 | 102 | 5.50 |
| 08/14/2026 21:59 | 96 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 96 | 5.50 |
| 08/14/2026 21:59 | 108 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 96 | 5.50 |
| 08/14/2026 21:59 | 96 | 5.50 |
| 08/14/2026 21:59 | 2 | 5.50 |
| 08/14/2026 21:59 | 98 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 188 | 5.50 |
| 08/14/2026 21:59 | 192 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 192 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 800 | 5.495 |
| 08/14/2026 21:59 | 400 | 5.495 |
| 08/14/2026 21:59 | 400 | 5.495 |
| 08/14/2026 21:59 | 180 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 400 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 192 | 5.50 |
| 08/14/2026 21:59 | 180 | 5.50 |
| 08/14/2026 21:59 | 13 | 5.50 |
| 08/14/2026 21:59 | 126 | 5.50 |
| 08/14/2026 21:59 | 186 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 186 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 138 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 4079 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 500 | 5.50 |
| 08/14/2026 21:59 | 197 | 5.50 |
| 08/14/2026 21:59 | 186 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 138 | 5.50 |
| 08/14/2026 21:59 | 4759 | 5.50 |
| 08/14/2026 21:59 | 96 | 5.50 |
| 08/14/2026 21:59 | 44 | 5.50 |
| 08/14/2026 21:59 | 188 | 5.50 |
| 08/14/2026 21:59 | 300 | 5.50 |
| 08/14/2026 21:59 | 90 | 5.50 |
| 08/14/2026 21:59 | 68 | 5.495 |
| 08/14/2026 21:59 | 32 | 5.495 |
| 08/14/2026 21:59 | 68 | 5.495 |
| 08/14/2026 21:59 | 11 | 5.50 |
| 08/14/2026 21:59 | 79 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 180 | 5.50 |
| 08/14/2026 21:59 | 60 | 5.50 |
| 08/14/2026 21:59 | 180 | 5.50 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 174 | 5.50 |
| 08/14/2026 21:59 | 150 | 5.50 |
| 08/14/2026 21:59 | 91 | 5.50 |
| 08/14/2026 21:59 | 87 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 4427 | 5.50 |
| 08/14/2026 21:59 | 10 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 14 | 5.50 |
| 08/14/2026 21:59 | 1014 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 409 | 5.50 |
| 08/14/2026 21:59 | 42 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 3 | 5.495 |
| 08/14/2026 21:59 | 147 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 3018 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 700 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 9171 | 5.50 |
| 08/14/2026 21:59 | 2 | 5.50 |
| 08/14/2026 21:59 | 20 | 5.50 |
| 08/14/2026 21:59 | 10 | 5.50 |
| 08/14/2026 21:59 | 50 | 5.50 |
| 08/14/2026 21:59 | 300 | 5.50 |
| 08/14/2026 21:59 | 234 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 20 | 5.50 |
| 08/14/2026 21:59 | 26 | 5.50 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 4554 | 5.50 |
| 08/14/2026 21:59 | 2510 | 5.50 |
| 08/14/2026 21:59 | 177 | 5.50 |
| 08/14/2026 21:59 | 998 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 15 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 99 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 1 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 192 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 22 | 5.50 |
| 08/14/2026 21:59 | 78 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 422 | 5.50 |
| 08/14/2026 21:59 | 10 | 5.50 |
| 08/14/2026 21:59 | 150 | 5.50 |
| 08/14/2026 21:59 | 5 | 5.50 |
| 08/14/2026 21:59 | 514 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 17 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 15 | 5.495 |
| 08/14/2026 21:59 | 85 | 5.495 |
| 08/14/2026 21:59 | 15 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 136 | 5.50 |
| 08/14/2026 21:59 | 664 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 32 | 5.50 |
| 08/14/2026 21:59 | 68 | 5.495 |
| 08/14/2026 21:59 | 193 | 5.495 |
| 08/14/2026 21:59 | 3 | 5.495 |
| 08/14/2026 21:59 | 26 | 5.495 |
| 08/14/2026 21:59 | 3 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 15 | 5.495 |
| 08/14/2026 21:59 | 97 | 5.495 |
| 08/14/2026 21:59 | 3 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 14 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 83 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 58 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 1 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 49 | 5.495 |
| 08/14/2026 21:59 | 51 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 400 | 5.495 |
| 08/14/2026 21:59 | 44 | 5.495 |
| 08/14/2026 21:59 | 3 | 5.495 |
| 08/14/2026 21:59 | 7 | 5.495 |
| 08/14/2026 21:59 | 59 | 5.495 |
| 08/14/2026 21:59 | 60 | 5.495 |
| 08/14/2026 21:59 | 10 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 59 | 5.495 |
| 08/14/2026 21:59 | 195 | 5.495 |
| 08/14/2026 21:59 | 180 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 3 | 5.495 |
| 08/14/2026 21:59 | 195 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 58 | 5.495 |
| 08/14/2026 21:59 | 193 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 25 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 194 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 4 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 59 | 5.495 |
| 08/14/2026 21:59 | 100 | 5.495 |
| 08/14/2026 21:59 | 195 | 5.495 |
| 08/14/2026 21:58 | 2 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 300 | 5.495 |
| 08/14/2026 21:58 | 1 | 5.495 |
| 08/14/2026 21:58 | 48 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 1 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 200 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 41 | 5.495 |
| 08/14/2026 21:58 | 8 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 48 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 50 | 5.495 |
| 08/14/2026 21:58 | 47 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.495 |
| 08/14/2026 21:58 | 49 | 5.495 |
| 08/14/2026 21:58 | 3 | 5.495 |
| 08/14/2026 21:58 | 120 | 5.49 |
| 08/14/2026 21:58 | 80 | 5.49 |
| 08/14/2026 21:58 | 20 | 5.49 |
| 08/14/2026 21:58 | 86 | 5.49 |
| 08/14/2026 21:58 | 200 | 5.49 |
| 08/14/2026 21:58 | 414 | 5.49 |
| 08/14/2026 21:58 | 23 | 5.485 |
| 08/14/2026 21:58 | 25 | 5.485 |
| 08/14/2026 21:58 | 49 | 5.485 |
| 08/14/2026 21:58 | 27 | 5.485 |
| 08/14/2026 21:58 | 22 | 5.485 |
| 08/14/2026 21:58 | 50 | 5.485 |
| 08/14/2026 21:58 | 48 | 5.485 |
| 08/14/2026 21:58 | 1 | 5.485 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 109 | 5.49 |
| 08/14/2026 21:58 | 400 | 5.49 |
| 08/14/2026 21:58 | 49 | 5.485 |
| 08/14/2026 21:58 | 77 | 5.49 |
| 08/14/2026 21:58 | 23 | 5.49 |
| 08/14/2026 21:58 | 48 | 5.485 |
| 08/14/2026 21:58 | 4 | 5.485 |
| 08/14/2026 21:58 | 7 | 5.485 |
| 08/14/2026 21:58 | 22 | 5.485 |
| 08/14/2026 21:58 | 6 | 5.485 |
| 08/14/2026 21:58 | 28 | 5.485 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 196 | 5.49 |
| 08/14/2026 21:58 | 142 | 5.49 |
| 08/14/2026 21:58 | 54 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 2200 | 5.49 |
| 08/14/2026 21:58 | 246 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 34 | 5.49 |
| 08/14/2026 21:58 | 92 | 5.49 |
| 08/14/2026 21:58 | 1900 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 200 | 5.49 |
| 08/14/2026 21:58 | 51 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 18 | 5.49 |
| 08/14/2026 21:58 | 656 | 5.49 |
| 08/14/2026 21:58 | 236 | 5.49 |
| 08/14/2026 21:58 | 37 | 5.485 |
| 08/14/2026 21:58 | 63 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 30 | 5.485 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 8 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 46 | 5.49 |
| 08/14/2026 21:58 | 700 | 5.49 |
| 08/14/2026 21:58 | 200 | 5.49 |
| 08/14/2026 21:58 | 25 | 5.485 |
| 08/14/2026 21:58 | 9 | 5.485 |
| 08/14/2026 21:58 | 18 | 5.485 |
| 08/14/2026 21:58 | 15 | 5.485 |
| 08/14/2026 21:58 | 13 | 5.485 |
| 08/14/2026 21:58 | 21 | 5.485 |
| 08/14/2026 21:58 | 6 | 5.485 |
| 08/14/2026 21:58 | 27 | 5.485 |
| 08/14/2026 21:58 | 1 | 5.485 |
| 08/14/2026 21:58 | 27 | 5.485 |
| 08/14/2026 21:58 | 5 | 5.485 |
| 08/14/2026 21:58 | 30 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 24 | 5.485 |
| 08/14/2026 21:58 | 9 | 5.485 |
| 08/14/2026 21:58 | 30 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 186 | 5.49 |
| 08/14/2026 21:58 | 30 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.49 |
| 08/14/2026 21:58 | 84 | 5.49 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 34 | 5.485 |
| 08/14/2026 21:58 | 1 | 5.49 |
| 08/14/2026 21:58 | 33 | 5.485 |
| 08/14/2026 21:58 | 100 | 5.485 |
| 08/14/2026 21:57 | 15 | 5.49 |
| 08/14/2026 21:57 | 85 | 5.49 |
| 08/14/2026 21:57 | 31 | 5.485 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 27 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 27 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 20 | 5.485 |
| 08/14/2026 21:57 | 7 | 5.485 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 3 | 5.485 |
| 08/14/2026 21:57 | 3 | 5.485 |
| 08/14/2026 21:57 | 3 | 5.485 |
| 08/14/2026 21:57 | 4 | 5.485 |
| 08/14/2026 21:57 | 4 | 5.485 |
| 08/14/2026 21:57 | 4 | 5.485 |
| 08/14/2026 21:57 | 4 | 5.485 |
| 08/14/2026 21:57 | 5 | 5.485 |
| 08/14/2026 21:57 | 5 | 5.485 |
| 08/14/2026 21:57 | 6 | 5.485 |
| 08/14/2026 21:57 | 6 | 5.485 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 69 | 5.49 |
| 08/14/2026 21:57 | 27 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 27 | 5.485 |
| 08/14/2026 21:57 | 2 | 5.49 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.49 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 27 | 5.485 |
| 08/14/2026 21:57 | 4 | 5.49 |
| 08/14/2026 21:57 | 1072 | 5.49 |
| 08/14/2026 21:57 | 97 | 5.49 |
| 08/14/2026 21:57 | 1164 | 5.49 |
| 08/14/2026 21:57 | 300 | 5.49 |
| 08/14/2026 21:57 | 714 | 5.49 |
| 08/14/2026 21:57 | 37 | 5.49 |
| 08/14/2026 21:57 | 463 | 5.49 |
| 08/14/2026 21:57 | 400 | 5.49 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 28 | 5.485 |
| 08/14/2026 21:57 | 27 | 5.485 |
| 08/14/2026 21:57 | 57 | 5.485 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 300 | 5.485 |
| 08/14/2026 21:57 | 1 | 5.48 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 66 | 5.485 |
| 08/14/2026 21:57 | 300 | 5.485 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 100 | 5.485 |
| 08/14/2026 21:57 | 100 | 5.48 |
| 08/14/2026 21:57 | 200 | 5.48 |
| 08/14/2026 21:57 | 200 | 5.48 |
| 08/14/2026 21:57 | 5 | 5.48 |
| 08/14/2026 21:57 | 30 | 5.48 |
| 08/14/2026 21:57 | 96 | 5.48 |
| 08/14/2026 21:57 | 4 | 5.48 |
| 08/14/2026 21:57 | 3 | 5.48 |
| 08/14/2026 21:57 | 91 | 5.47 |
| 08/14/2026 21:57 | 1000 | 5.47 |
| 08/14/2026 21:57 | 1700 | 5.47 |
| 08/14/2026 21:57 | 15 | 5.47 |
| 08/14/2026 21:57 | 200 | 5.47 |
| 08/14/2026 21:57 | 62 | 5.47 |
| 08/14/2026 21:57 | 196 | 5.47 |
| 08/14/2026 21:57 | 142 | 5.47 |
| 08/14/2026 21:57 | 250 | 5.47 |
| 08/14/2026 21:57 | 100 | 5.46 |
| 08/14/2026 21:57 | 100 | 5.46 |
| 08/14/2026 21:57 | 3 | 5.46 |
| 08/14/2026 21:57 | 20 | 5.46 |
| 08/14/2026 21:57 | 1 | 5.46 |
| 08/14/2026 21:57 | 20 | 5.46 |
| 08/14/2026 21:57 | 260 | 5.46 |
| 08/14/2026 21:57 | 100 | 5.46 |
| 08/14/2026 21:57 | 32 | 5.46 |
| 08/14/2026 21:57 | 392 | 5.46 |
| 08/14/2026 21:57 | 196 | 5.46 |
| 08/14/2026 21:57 | 880 | 5.46 |
| 08/14/2026 21:57 | 800 | 5.46 |
| 08/14/2026 21:57 | 1 | 5.46 |
| 08/14/2026 21:57 | 100 | 5.46 |
| 08/14/2026 21:57 | 6 | 5.46 |
| 08/14/2026 21:57 | 100 | 5.46 |
| 08/14/2026 21:57 | 400 | 5.46 |
| 08/14/2026 21:57 | 80 | 5.46 |
| 08/14/2026 21:57 | 400 | 5.46 |
| 08/14/2026 21:57 | 200 | 5.46 |
| 08/14/2026 21:57 | 506 | 5.455 |
| 08/14/2026 21:57 | 100 | 5.455 |
| 08/14/2026 21:57 | 200 | 5.455 |
| 08/14/2026 21:57 | 100 | 5.455 |
| 08/14/2026 21:57 | 100 | 5.455 |
| 08/14/2026 21:57 | 100 | 5.455 |
| 08/14/2026 21:57 | 17 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 59 | 5.455 |
| 08/14/2026 21:57 | 98 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 300 | 5.455 |
| 08/14/2026 21:57 | 98 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.455 |
| 08/14/2026 21:57 | 1 | 5.45 |
| 08/14/2026 21:56 | 1 | 5.45 |
| 08/14/2026 21:56 | 1 | 5.45 |
| 08/14/2026 21:56 | 81 | 5.45 |
| 08/14/2026 21:56 | 8 | 5.45 |
| 08/14/2026 21:56 | 1 | 5.45 |
| 08/14/2026 21:56 | 391 | 5.45 |
| 08/14/2026 21:56 | 300 | 5.45 |
| 08/14/2026 21:56 | 11 | 5.45 |
| 08/14/2026 21:56 | 100 | 5.45 |
| 08/14/2026 21:56 | 400 | 5.45 |
| 08/14/2026 21:56 | 1 | 5.45 |
| 08/14/2026 21:56 | 52 | 5.45 |
| 08/14/2026 21:56 | 400 | 5.45 |
| 08/14/2026 21:56 | 34 | 5.45 |
| 08/14/2026 21:56 | 30 | 5.45 |
| 08/14/2026 21:56 | 4 | 5.45 |
| 08/14/2026 21:56 | 280 | 5.45 |
| 08/14/2026 21:56 | 397 | 5.455 |
| 08/14/2026 21:56 | 3 | 5.455 |
| 08/14/2026 21:56 | 1 | 5.455 |
| 08/14/2026 21:56 | 1 | 5.455 |
| 08/14/2026 21:56 | 100 | 5.455 |
| 08/14/2026 21:56 | 20 | 5.45 |
| 08/14/2026 21:56 | 400 | 5.45 |
| 08/14/2026 21:56 | 52 | 5.45 |
| 08/14/2026 21:56 | 400 | 5.45 |
| 08/14/2026 21:56 | 29 | 5.45 |
| 08/14/2026 21:56 | 100 | 5.45 |
| 08/14/2026 21:56 | 267 | 5.45 |
| 08/14/2026 21:56 | 100 | 5.45 |
| 08/14/2026 21:56 | 40 | 5.45 |
| 08/14/2026 21:56 | 400 | 5.45 |
| 08/14/2026 21:56 | 370 | 5.45 |
| 08/14/2026 21:56 | 400 | 5.455 |
| 08/14/2026 21:56 | 1146 | 5.455 |
| 08/14/2026 21:56 | 41 | 5.455 |
| 08/14/2026 21:56 | 76 | 5.455 |
| 08/14/2026 21:56 | 100 | 5.455 |
| 08/14/2026 21:56 | 100 | 5.455 |
| 08/14/2026 21:56 | 30 | 5.45 |
| 08/14/2026 21:56 | 21 | 5.455 |
| 08/14/2026 21:56 | 506 | 5.455 |
| 08/14/2026 21:56 | 964 | 5.455 |
| 08/14/2026 21:56 | 22 | 5.455 |
| 08/14/2026 21:56 | 400 | 5.455 |
| 08/14/2026 21:56 | 57 | 5.455 |
| 08/14/2026 21:56 | 21 | 5.455 |
| 08/14/2026 21:56 | 22 | 5.455 |
| 08/14/2026 21:56 | 1700 | 5.45 |
| 08/14/2026 21:56 | 100 | 5.45 |
| 08/14/2026 21:56 | 2100 | 5.45 |
| 08/14/2026 21:56 | 1300 | 5.45 |
| 08/14/2026 21:56 | 600 | 5.45 |
| 08/14/2026 21:56 | 100 | 5.445 |
| 08/14/2026 21:56 | 100 | 5.445 |
| 08/14/2026 21:56 | 26 | 5.445 |
| 08/14/2026 21:56 | 100 | 5.445 |
| 08/14/2026 21:56 | 21 | 5.44 |
| 08/14/2026 21:56 | 1 | 5.44 |
| 08/14/2026 21:56 | 7 | 5.44 |
| 08/14/2026 21:56 | 200 | 5.44 |
| 08/14/2026 21:56 | 37 | 5.44 |
| 08/14/2026 21:56 | 10 | 5.44 |
| 08/14/2026 21:56 | 20 | 5.44 |
| 08/14/2026 21:56 | 300 | 5.44 |
| 08/14/2026 21:56 | 20 | 5.44 |
| 08/14/2026 21:56 | 194 | 5.44 |
| 08/14/2026 21:56 | 100 | 5.435 |
| 08/14/2026 21:55 | 100 | 5.435 |
| 08/14/2026 21:55 | 100 | 5.435 |
| 08/14/2026 21:55 | 506 | 5.435 |
| 08/14/2026 21:55 | 14 | 5.435 |
| 08/14/2026 21:55 | 100 | 5.435 |
| 08/14/2026 21:55 | 400 | 5.435 |
| 08/14/2026 21:55 | 100 | 5.435 |
| 08/14/2026 21:55 | 90 | 5.435 |
| 08/14/2026 21:55 | 10 | 5.435 |
| 08/14/2026 21:55 | 100 | 5.435 |
| 08/14/2026 21:55 | 1081 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 716 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 448 | 5.44 |
| 08/14/2026 21:55 | 423 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 1551 | 5.44 |
| 08/14/2026 21:55 | 1551 | 5.44 |
| 08/14/2026 21:55 | 430 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 300 | 5.44 |
| 08/14/2026 21:55 | 11 | 5.44 |
| 08/14/2026 21:55 | 5 | 5.44 |
| 08/14/2026 21:55 | 200 | 5.44 |
| 08/14/2026 21:55 | 80 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 200 | 5.44 |
| 08/14/2026 21:55 | 6 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 200 | 5.44 |
| 08/14/2026 21:55 | 20 | 5.44 |
| 08/14/2026 21:55 | 29 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.445 |
| 08/14/2026 21:55 | 172 | 5.445 |
| 08/14/2026 21:55 | 1 | 5.445 |
| 08/14/2026 21:55 | 1 | 5.44 |
| 08/14/2026 21:55 | 100 | 5.44 |
| 08/14/2026 21:55 | 1 | 5.44 |
| 08/14/2026 21:55 | 1 | 5.44 |
| 08/14/2026 21:55 | 1 | 5.44 |
| 08/14/2026 21:55 | 267 | 5.44 |
| 08/14/2026 21:55 | 200 | 5.44 |
| 08/14/2026 21:55 | 4 | 5.44 |
| 08/14/2026 21:55 | 7 | 5.445 |
| 08/14/2026 21:55 | 100 | 5.445 |
| 08/14/2026 21:55 | 57 | 5.45 |
| 08/14/2026 21:55 | 19 | 5.445 |
| 08/14/2026 21:55 | 100 | 5.445 |
| 08/14/2026 21:55 | 1 | 5.44 |
| 08/14/2026 21:55 | 1 | 5.445 |
| 08/14/2026 21:55 | 1 | 5.445 |
| 08/14/2026 21:55 | 1 | 5.44 |
| 08/14/2026 21:55 | 41 | 5.445 |
| 08/14/2026 21:55 | 59 | 5.445 |
| 08/14/2026 21:55 | 41 | 5.445 |
| 08/14/2026 21:55 | 59 | 5.445 |
| 08/14/2026 21:55 | 100 | 5.445 |
| 08/14/2026 21:55 | 38 | 5.445 |
| 08/14/2026 21:55 | 62 | 5.445 |
| 08/14/2026 21:55 | 19 | 5.445 |
| 08/14/2026 21:55 | 19 | 5.445 |
| 08/14/2026 21:54 | 1146 | 5.445 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 19 | 5.45 |
| 08/14/2026 21:54 | 19 | 5.45 |
| 08/14/2026 21:54 | 400 | 5.45 |
| 08/14/2026 21:54 | 600 | 5.45 |
| 08/14/2026 21:54 | 200 | 5.45 |
| 08/14/2026 21:54 | 100 | 5.45 |
| 08/14/2026 21:54 | 12 | 5.45 |
| 08/14/2026 21:54 | 400 | 5.45 |
| 08/14/2026 21:54 | 300 | 5.45 |
| 08/14/2026 21:54 | 29 | 5.45 |
| 08/14/2026 21:54 | 700 | 5.45 |
| 08/14/2026 21:54 | 100 | 5.45 |
| 08/14/2026 21:54 | 15 | 5.45 |
| 08/14/2026 21:54 | 197 | 5.45 |
| 08/14/2026 21:54 | 19 | 5.46 |
| 08/14/2026 21:54 | 12 | 5.46 |
| 08/14/2026 21:54 | 7 | 5.455 |
| 08/14/2026 21:54 | 131 | 5.46 |
| 08/14/2026 21:54 | 100 | 5.455 |
| 08/14/2026 21:54 | 7 | 5.455 |
| 08/14/2026 21:54 | 100 | 5.455 |
| 08/14/2026 21:54 | 100 | 5.455 |
| 08/14/2026 21:54 | 62 | 5.455 |
| 08/14/2026 21:54 | 19 | 5.455 |
| 08/14/2026 21:54 | 19 | 5.455 |
| 08/14/2026 21:54 | 100 | 5.455 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 11 | 5.46 |
| 08/14/2026 21:54 | 31 | 5.46 |
| 08/14/2026 21:54 | 85 | 5.46 |
| 08/14/2026 21:54 | 210 | 5.46 |
| 08/14/2026 21:54 | 90 | 5.46 |
| 08/14/2026 21:53 | 18 | 5.465 |
| 08/14/2026 21:53 | 200 | 5.465 |
| 08/14/2026 21:53 | 200 | 5.465 |
| 08/14/2026 21:53 | 100 | 5.465 |
| 08/14/2026 21:53 | 100 | 5.46 |
| 08/14/2026 21:53 | 55 | 5.46 |
| 08/14/2026 21:53 | 201 | 5.46 |
| 08/14/2026 21:53 | 99 | 5.46 |
| 08/14/2026 21:53 | 1 | 5.46 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 17 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 100 | 5.46 |
| 08/14/2026 21:53 | 19 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 18 | 5.455 |
| 08/14/2026 21:53 | 17 | 5.455 |
| 08/14/2026 21:53 | 213 | 5.45 |
| 08/14/2026 21:53 | 400 | 5.455 |
| 08/14/2026 21:53 | 100 | 5.455 |
| 08/14/2026 21:53 | 506 | 5.455 |
| 08/14/2026 21:53 | 100 | 5.455 |
| 08/14/2026 21:53 | 181 | 5.455 |
| 08/14/2026 21:53 | 500 | 5.455 |
| 08/14/2026 21:53 | 100 | 5.455 |
| 08/14/2026 21:53 | 100 | 5.45 |
| 08/14/2026 21:53 | 49 | 5.45 |
| 08/14/2026 21:53 | 23 | 5.45 |
| 08/14/2026 21:53 | 100 | 5.45 |
| 08/14/2026 21:53 | 96 | 5.45 |
| 08/14/2026 21:53 | 99 | 5.45 |
| 08/14/2026 21:53 | 10 | 5.45 |
| 08/14/2026 21:53 | 357 | 5.45 |
| 08/14/2026 21:53 | 328 | 5.45 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 1 | 5.45 |
| 08/14/2026 21:53 | 4 | 5.45 |
| 08/14/2026 21:53 | 19 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 9 | 5.445 |
| 08/14/2026 21:53 | 8 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 3 | 5.445 |
| 08/14/2026 21:53 | 15 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 19 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 19 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 11 | 5.445 |
| 08/14/2026 21:53 | 7 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 17 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 18 | 5.445 |
| 08/14/2026 21:53 | 1 | 5.45 |
| 08/14/2026 21:53 | 100 | 5.445 |
| 08/14/2026 21:53 | 15 | 5.445 |
| 08/14/2026 21:53 | 280 | 5.445 |
| 08/14/2026 21:53 | 193 | 5.45 |
| 08/14/2026 21:53 | 19 | 5.45 |
| 08/14/2026 21:53 | 19 | 5.45 |
| 08/14/2026 21:52 | 1 | 5.44 |
| 08/14/2026 21:52 | 406 | 5.445 |
| 08/14/2026 21:52 | 100 | 5.445 |
| 08/14/2026 21:52 | 100 | 5.445 |
| 08/14/2026 21:51 | 1 | 5.445 |
| 08/14/2026 21:51 | 95 | 5.445 |
| 08/14/2026 21:51 | 506 | 5.445 |
| 08/14/2026 21:51 | 100 | 5.445 |
| 08/14/2026 21:51 | 100 | 5.445 |
| 08/14/2026 21:51 | 99 | 5.445 |
| 08/14/2026 21:51 | 3 | 5.445 |
| 08/14/2026 21:51 | 7 | 5.445 |
| 08/14/2026 21:51 | 7 | 5.445 |
| 08/14/2026 21:51 | 1 | 5.445 |
| 08/14/2026 21:51 | 7 | 5.445 |
| 08/14/2026 21:51 | 16 | 5.445 |
| 08/14/2026 21:50 | 158 | 5.445 |
| 08/14/2026 21:50 | 100 | 5.445 |
| 08/14/2026 21:50 | 100 | 5.445 |
| 08/14/2026 21:50 | 65 | 5.45 |
| 08/14/2026 21:50 | 35 | 5.45 |
| 08/14/2026 21:50 | 65 | 5.45 |
| 08/14/2026 21:50 | 76 | 5.45 |
| 08/14/2026 21:50 | 1 | 5.45 |
| 08/14/2026 21:50 | 1 | 5.445 |
| 08/14/2026 21:50 | 1 | 5.445 |
| 08/14/2026 21:50 | 1 | 5.445 |
| 08/14/2026 21:50 | 1 | 5.45 |
| 08/14/2026 21:50 | 1 | 5.45 |
| 08/14/2026 21:50 | 1 | 5.45 |
| 08/14/2026 21:50 | 10 | 5.445 |
| 08/14/2026 21:50 | 100 | 5.445 |
| 08/14/2026 21:50 | 1 | 5.445 |
| 08/14/2026 21:50 | 1603 | 5.44 |
| 08/14/2026 21:50 | 897 | 5.44 |
| 08/14/2026 21:50 | 2 | 5.44 |
| 08/14/2026 21:50 | 100 | 5.43 |
| 08/14/2026 21:50 | 53 | 5.43 |
| 08/14/2026 21:50 | 80 | 5.43 |
| 08/14/2026 21:50 | 19 | 5.43 |
| 08/14/2026 21:49 | 300 | 5.425 |
| 08/14/2026 21:49 | 1 | 5.43 |
| 08/14/2026 21:49 | 1 | 5.42 |
| 08/14/2026 21:49 | 100 | 5.425 |
| 08/14/2026 21:49 | 300 | 5.425 |
| 08/14/2026 21:49 | 100 | 5.425 |
| 08/14/2026 21:48 | 1 | 5.425 |
| 08/14/2026 21:48 | 1 | 5.425 |
| 08/14/2026 21:48 | 1 | 5.43 |
| 08/14/2026 21:48 | 100 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.415 |
| 08/14/2026 21:48 | 196 | 5.415 |
| 08/14/2026 21:48 | 4 | 5.415 |
| 08/14/2026 21:48 | 10 | 5.415 |
| 08/14/2026 21:48 | 10 | 5.415 |
| 08/14/2026 21:48 | 1 | 5.415 |
| 08/14/2026 21:48 | 300 | 5.415 |
| 08/14/2026 21:48 | 8 | 5.42 |
| 08/14/2026 21:48 | 300 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.42 |
| 08/14/2026 21:48 | 600 | 5.42 |
| 08/14/2026 21:48 | 300 | 5.42 |
| 08/14/2026 21:48 | 93 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.42 |
| 08/14/2026 21:48 | 104 | 5.42 |
| 08/14/2026 21:48 | 1 | 5.42 |
| 08/14/2026 21:48 | 100 | 5.425 |
| 08/14/2026 21:48 | 290 | 5.425 |
| 08/14/2026 21:48 | 99 | 5.425 |
| 08/14/2026 21:47 | 8 | 5.425 |
| 08/14/2026 21:47 | 2 | 5.425 |
| 08/14/2026 21:47 | 92 | 5.425 |
| 08/14/2026 21:47 | 9 | 5.425 |
| 08/14/2026 21:47 | 6 | 5.425 |
| 08/14/2026 21:47 | 6 | 5.425 |
| 08/14/2026 21:47 | 1 | 5.42 |
| 08/14/2026 21:47 | 1 | 5.425 |
| 08/14/2026 21:47 | 1 | 5.425 |
| 08/14/2026 21:47 | 7 | 5.425 |
| 08/14/2026 21:47 | 1 | 5.42 |
| 08/14/2026 21:47 | 93 | 5.42 |
| 08/14/2026 21:47 | 7 | 5.425 |
| 08/14/2026 21:47 | 7 | 5.425 |
| 08/14/2026 21:47 | 1 | 5.425 |
| 08/14/2026 21:47 | 117 | 5.42 |
| 08/14/2026 21:47 | 400 | 5.42 |
| 08/14/2026 21:47 | 100 | 5.42 |
| 08/14/2026 21:47 | 100 | 5.42 |
| 08/14/2026 21:47 | 81 | 5.42 |
| 08/14/2026 21:47 | 100 | 5.42 |
| 08/14/2026 21:47 | 7 | 5.425 |
| 08/14/2026 21:47 | 853 | 5.425 |
| 08/14/2026 21:46 | 63 | 5.425 |
| 08/14/2026 21:45 | 1 | 5.425 |
| 08/14/2026 21:45 | 43 | 5.425 |
| 08/14/2026 21:45 | 100 | 5.425 |
| 08/14/2026 21:45 | 1 | 5.425 |
| 08/14/2026 21:45 | 122 | 5.425 |
| 08/14/2026 21:45 | 1 | 5.425 |
| 08/14/2026 21:45 | 100 | 5.425 |
| 08/14/2026 21:45 | 1 | 5.425 |
| 08/14/2026 21:44 | 100 | 5.425 |
| 08/14/2026 21:44 | 380 | 5.43 |
| 08/14/2026 21:44 | 81 | 5.43 |
| 08/14/2026 21:44 | 100 | 5.425 |
| 08/14/2026 21:44 | 100 | 5.425 |
| 08/14/2026 21:44 | 100 | 5.425 |
| 08/14/2026 21:43 | 4 | 5.425 |
| 08/14/2026 21:43 | 10 | 5.425 |
| 08/14/2026 21:43 | 47 | 5.425 |
| 08/14/2026 21:43 | 1 | 5.425 |
| 08/14/2026 21:43 | 1 | 5.425 |
| 08/14/2026 21:43 | 1 | 5.42 |
| 08/14/2026 21:43 | 1 | 5.42 |
| 08/14/2026 21:43 | 1 | 5.42 |
| 08/14/2026 21:43 | 1 | 5.42 |
| 08/14/2026 21:43 | 1 | 5.42 |
| 08/14/2026 21:43 | 1 | 5.42 |
| 08/14/2026 21:43 | 97 | 5.43 |
| 08/14/2026 21:43 | 1 | 5.43 |
| 08/14/2026 21:43 | 1 | 5.43 |
| 08/14/2026 21:43 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 113 | 5.43 |
| 08/14/2026 21:42 | 87 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 10 | 5.435 |
| 08/14/2026 21:42 | 1 | 5.435 |
| 08/14/2026 21:42 | 1 | 5.435 |
| 08/14/2026 21:42 | 400 | 5.43 |
| 08/14/2026 21:42 | 100 | 5.425 |
| 08/14/2026 21:42 | 114 | 5.43 |
| 08/14/2026 21:42 | 86 | 5.43 |
| 08/14/2026 21:42 | 200 | 5.43 |
| 08/14/2026 21:42 | 200 | 5.43 |
| 08/14/2026 21:42 | 86 | 5.43 |
| 08/14/2026 21:42 | 114 | 5.43 |
| 08/14/2026 21:42 | 14 | 5.43 |
| 08/14/2026 21:42 | 100 | 5.43 |
| 08/14/2026 21:42 | 136 | 5.43 |
| 08/14/2026 21:42 | 200 | 5.43 |
| 08/14/2026 21:42 | 98 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 1 | 5.43 |
| 08/14/2026 21:42 | 400 | 5.44 |
| 08/14/2026 21:42 | 106 | 5.44 |
| 08/14/2026 21:42 | 194 | 5.44 |
| 08/14/2026 21:42 | 53 | 5.44 |
| 08/14/2026 21:42 | 9 | 5.44 |
| 08/14/2026 21:42 | 14 | 5.44 |
| 08/14/2026 21:42 | 400 | 5.44 |
| 08/14/2026 21:42 | 67 | 5.44 |
| 08/14/2026 21:42 | 213 | 5.44 |
| 08/14/2026 21:42 | 69 | 5.44 |
| 08/14/2026 21:42 | 100 | 5.435 |
| 08/14/2026 21:41 | 100 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.44 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 2 | 5.435 |
| 08/14/2026 21:41 | 1 | 5.435 |
| 08/14/2026 21:41 | 2 | 5.435 |
| 08/14/2026 21:41 | 2 | 5.435 |
| 08/14/2026 21:41 | 19 | 5.435 |
| 08/14/2026 21:40 | 1 | 5.44 |
| 08/14/2026 21:40 | 2 | 5.435 |
| 08/14/2026 21:40 | 1 | 5.43 |
| 08/14/2026 21:40 | 1 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 1 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 1 | 5.43 |
| 08/14/2026 21:40 | 1 | 5.43 |
| 08/14/2026 21:40 | 2 | 5.43 |
| 08/14/2026 21:40 | 100 | 5.425 |
| 08/14/2026 21:40 | 916 | 5.425 |
| 08/14/2026 21:40 | 1 | 5.425 |
| 08/14/2026 21:40 | 600 | 5.42 |
| 08/14/2026 21:40 | 525 | 5.42 |
| 08/14/2026 21:40 | 75 | 5.42 |
| 08/14/2026 21:40 | 100 | 5.42 |
| 08/14/2026 21:40 | 600 | 5.42 |
| 08/14/2026 21:40 | 10 | 5.42 |
| 08/14/2026 21:40 | 104 | 5.42 |
| 08/14/2026 21:40 | 500 | 5.42 |
| 08/14/2026 21:40 | 1000 | 5.42 |
| 08/14/2026 21:40 | 151 | 5.42 |
| 08/14/2026 21:40 | 100 | 5.415 |
| 08/14/2026 21:40 | 100 | 5.415 |
| 08/14/2026 21:40 | 700 | 5.415 |
| 08/14/2026 21:40 | 506 | 5.415 |
| 08/14/2026 21:40 | 100 | 5.41 |
| 08/14/2026 21:40 | 200 | 5.41 |
| 08/14/2026 21:40 | 100 | 5.41 |
| 08/14/2026 21:40 | 300 | 5.41 |
| 08/14/2026 21:40 | 200 | 5.41 |
| 08/14/2026 21:40 | 100 | 5.41 |
| 08/14/2026 21:40 | 100 | 5.41 |
| 08/14/2026 21:40 | 400 | 5.41 |
| 08/14/2026 21:40 | 100 | 5.415 |
| 08/14/2026 21:40 | 10 | 5.41 |
| 08/14/2026 21:40 | 200 | 5.41 |
| 08/14/2026 21:40 | 400 | 5.41 |
| 08/14/2026 21:40 | 1000 | 5.41 |
| 08/14/2026 21:40 | 100 | 5.40 |
| 08/14/2026 21:40 | 10 | 5.40 |
| 08/14/2026 21:40 | 1890 | 5.40 |
| 08/14/2026 21:40 | 10 | 5.40 |
| 08/14/2026 21:40 | 5 | 5.40 |
| 08/14/2026 21:40 | 10 | 5.40 |
| 08/14/2026 21:40 | 600 | 5.40 |
| 08/14/2026 21:40 | 500 | 5.40 |
| 08/14/2026 21:40 | 100 | 5.40 |
| 08/14/2026 21:40 | 31 | 5.40 |
| 08/14/2026 21:40 | 80 | 5.40 |
| 08/14/2026 21:40 | 25 | 5.40 |
| 08/14/2026 21:40 | 340 | 5.40 |
| 08/14/2026 21:40 | 5 | 5.40 |
| 08/14/2026 21:40 | 100 | 5.395 |
| 08/14/2026 21:40 | 400 | 5.39 |
| 08/14/2026 21:40 | 1 | 5.39 |
| 08/14/2026 21:40 | 10 | 5.38 |
| 08/14/2026 21:40 | 71 | 5.38 |
| 08/14/2026 21:40 | 100 | 5.38 |
| 08/14/2026 21:40 | 5 | 5.38 |
| 08/14/2026 21:40 | 1 | 5.38 |
| 08/14/2026 21:40 | 1 | 5.38 |
| 08/14/2026 21:40 | 1 | 5.38 |
| 08/14/2026 21:40 | 65 | 5.375 |
| 08/14/2026 21:40 | 100 | 5.375 |
| 08/14/2026 21:40 | 1 | 5.38 |
| 08/14/2026 21:40 | 1 | 5.38 |
| 08/14/2026 21:40 | 4 | 5.375 |
| 08/14/2026 21:40 | 4 | 5.375 |
| 08/14/2026 21:40 | 4 | 5.375 |
| 08/14/2026 21:40 | 4 | 5.375 |
| 08/14/2026 21:40 | 5 | 5.375 |
| 08/14/2026 21:40 | 5 | 5.375 |
| 08/14/2026 21:40 | 5 | 5.375 |
| 08/14/2026 21:40 | 6 | 5.375 |
| 08/14/2026 21:40 | 7 | 5.375 |
| 08/14/2026 21:40 | 7 | 5.375 |
| 08/14/2026 21:40 | 100 | 5.38 |
| 08/14/2026 21:40 | 100 | 5.38 |
| 08/14/2026 21:40 | 100 | 5.38 |
| 08/14/2026 21:40 | 100 | 5.38 |
| 08/14/2026 21:40 | 78 | 5.38 |
| 08/14/2026 21:39 | 10 | 5.38 |
| 08/14/2026 21:38 | 10 | 5.375 |
| 08/14/2026 21:38 | 10 | 5.375 |
| 08/14/2026 21:38 | 1 | 5.375 |
| 08/14/2026 21:38 | 10 | 5.375 |
| 08/14/2026 21:38 | 1 | 5.37 |
| 08/14/2026 21:38 | 1 | 5.37 |
| 08/14/2026 21:38 | 1 | 5.37 |
| 08/14/2026 21:38 | 1 | 5.37 |
| 08/14/2026 21:38 | 1 | 5.37 |
| 08/14/2026 21:38 | 1 | 5.37 |
| 08/14/2026 21:38 | 1 | 5.375 |
| 08/14/2026 21:38 | 200 | 5.375 |
| 08/14/2026 21:37 | 1 | 5.37 |
| 08/14/2026 21:37 | 1 | 5.375 |
| 08/14/2026 21:37 | 15 | 5.38 |
| 08/14/2026 21:37 | 100 | 5.38 |
| 08/14/2026 21:37 | 27 | 5.38 |
| 08/14/2026 21:37 | 7 | 5.38 |
| 08/14/2026 21:37 | 2 | 5.38 |
| 08/14/2026 21:37 | 100 | 5.38 |
| 08/14/2026 21:37 | 1 | 5.38 |
| 08/14/2026 21:37 | 100 | 5.38 |
| 08/14/2026 21:37 | 100 | 5.38 |
| 08/14/2026 21:37 | 200 | 5.38 |
| 08/14/2026 21:37 | 75 | 5.38 |
| 08/14/2026 21:37 | 100 | 5.38 |
| 08/14/2026 21:37 | 98 | 5.375 |
| 08/14/2026 21:36 | 100 | 5.38 |
| 08/14/2026 21:36 | 575 | 5.38 |
| 08/14/2026 21:36 | 3825 | 5.38 |
| 08/14/2026 21:36 | 1 | 5.38 |
| 08/14/2026 21:36 | 78 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.375 |
| 08/14/2026 21:35 | 100 | 5.375 |
| 08/14/2026 21:34 | 13 | 5.375 |
| 08/14/2026 21:34 | 19 | 5.375 |
| 08/14/2026 21:34 | 20 | 5.375 |
| 08/14/2026 21:34 | 90 | 5.37 |
| 08/14/2026 21:34 | 1 | 5.37 |
| 08/14/2026 21:34 | 9 | 5.37 |
| 08/14/2026 21:34 | 100 | 5.37 |
| 08/14/2026 21:34 | 1 | 5.375 |
| 08/14/2026 21:34 | 83 | 5.37 |
| 08/14/2026 21:34 | 1 | 5.37 |
| 08/14/2026 21:34 | 500 | 5.37 |
| 08/14/2026 21:34 | 1 | 5.365 |
| 08/14/2026 21:34 | 1 | 5.365 |
| 08/14/2026 21:33 | 1 | 5.365 |
| 08/14/2026 21:33 | 1 | 5.37 |
| 08/14/2026 21:33 | 56 | 5.37 |
| 08/14/2026 21:33 | 10 | 5.37 |
| 08/14/2026 21:33 | 9 | 5.37 |
| 08/14/2026 21:33 | 500 | 5.37 |
| 08/14/2026 21:33 | 44 | 5.37 |
| 08/14/2026 21:33 | 96 | 5.37 |
| 08/14/2026 21:33 | 1549 | 5.37 |
| 08/14/2026 21:33 | 1 | 5.37 |
| 08/14/2026 21:33 | 1074 | 5.37 |
| 08/14/2026 21:33 | 1 | 5.365 |
| 08/14/2026 21:33 | 139 | 5.36 |
| 08/14/2026 21:33 | 1 | 5.36 |
| 08/14/2026 21:32 | 196 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.37 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 100 | 5.365 |
| 08/14/2026 21:32 | 10 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.37 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 100 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.365 |
| 08/14/2026 21:32 | 100 | 5.365 |
| 08/14/2026 21:32 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.365 |
| 08/14/2026 21:31 | 1 | 5.365 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 2 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 1 | 5.37 |
| 08/14/2026 21:31 | 2 | 5.37 |
| 08/14/2026 21:31 | 79 | 5.36 |
| 08/14/2026 21:31 | 20 | 5.36 |
| 08/14/2026 21:31 | 48 | 5.36 |
| 08/14/2026 21:31 | 500 | 5.36 |
| 08/14/2026 21:31 | 90 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 299 | 5.355 |
| 08/14/2026 21:31 | 1 | 5.355 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 2 | 5.36 |
| 08/14/2026 21:31 | 1 | 5.36 |
| 08/14/2026 21:31 | 500 | 5.35 |
| 08/14/2026 21:31 | 86 | 5.35 |
| 08/14/2026 21:31 | 1 | 5.35 |
| 08/14/2026 21:31 | 1 | 5.35 |
| 08/14/2026 21:31 | 1 | 5.35 |
| 08/14/2026 21:31 | 1 | 5.345 |
| 08/14/2026 21:30 | 1 | 5.345 |
| 08/14/2026 21:30 | 100 | 5.345 |
| 08/14/2026 21:30 | 1 | 5.35 |
| 08/14/2026 21:30 | 1 | 5.35 |
| 08/14/2026 21:30 | 80 | 5.35 |
| 08/14/2026 21:30 | 100 | 5.345 |
| 08/14/2026 21:30 | 1 | 5.345 |
| 08/14/2026 21:30 | 1 | 5.34 |
| 08/14/2026 21:30 | 15 | 5.345 |
| 08/14/2026 21:30 | 100 | 5.345 |
| 08/14/2026 21:30 | 100 | 5.345 |
| 08/14/2026 21:30 | 137 | 5.35 |
| 08/14/2026 21:30 | 100 | 5.35 |
| 08/14/2026 21:30 | 100 | 5.35 |
| 08/14/2026 21:30 | 99 | 5.35 |
| 08/14/2026 21:30 | 53 | 5.35 |
| 08/14/2026 21:30 | 18 | 5.35 |
| 08/14/2026 21:30 | 20 | 5.35 |
| 08/14/2026 21:30 | 200 | 5.355 |
| 08/14/2026 21:29 | 7 | 5.35 |
| 08/14/2026 21:28 | 8 | 5.35 |
| 08/14/2026 21:28 | 92 | 5.35 |
| 08/14/2026 21:28 | 33 | 5.35 |
| 08/14/2026 21:28 | 27 | 5.35 |
| 08/14/2026 21:28 | 100 | 5.345 |
| 08/14/2026 21:28 | 300 | 5.345 |
| 08/14/2026 21:27 | 56 | 5.35 |
| 08/14/2026 21:27 | 100 | 5.35 |
| 08/14/2026 21:27 | 44 | 5.35 |
| 08/14/2026 21:27 | 56 | 5.35 |
| 08/14/2026 21:27 | 44 | 5.35 |
| 08/14/2026 21:27 | 20 | 5.35 |
| 08/14/2026 21:27 | 800 | 5.35 |
| 08/14/2026 21:27 | 100 | 5.35 |
| 08/14/2026 21:27 | 500 | 5.35 |
| 08/14/2026 21:27 | 100 | 5.355 |
| 08/14/2026 21:27 | 10 | 5.35 |
| 08/14/2026 21:27 | 95 | 5.35 |
| 08/14/2026 21:26 | 1 | 5.35 |
| 08/14/2026 21:26 | 66 | 5.35 |
| 08/14/2026 21:26 | 1 | 5.35 |
| 08/14/2026 21:26 | 1 | 5.35 |
| 08/14/2026 21:26 | 100 | 5.345 |
| 08/14/2026 21:26 | 1 | 5.345 |
| 08/14/2026 21:26 | 1 | 5.345 |
| 08/14/2026 21:26 | 1 | 5.345 |
| 08/14/2026 21:25 | 100 | 5.34 |
| 08/14/2026 21:25 | 1 | 5.34 |
| 08/14/2026 21:25 | 193 | 5.34 |
| 08/14/2026 21:25 | 20 | 5.34 |
| 08/14/2026 21:25 | 80 | 5.34 |
| 08/14/2026 21:25 | 1 | 5.33 |
| 08/14/2026 21:25 | 1 | 5.33 |
| 08/14/2026 21:24 | 67 | 5.33 |
| 08/14/2026 21:24 | 33 | 5.33 |
| 08/14/2026 21:24 | 100 | 5.335 |
| 08/14/2026 21:24 | 100 | 5.33 |
| 08/14/2026 21:24 | 100 | 5.33 |
| 08/14/2026 21:24 | 1 | 5.33 |
| 08/14/2026 21:23 | 100 | 5.325 |
| 08/14/2026 21:23 | 100 | 5.325 |
| 08/14/2026 21:23 | 27 | 5.325 |
| 08/14/2026 21:23 | 1 | 5.32 |
| 08/14/2026 21:23 | 1 | 5.32 |
| 08/14/2026 21:22 | 298 | 5.325 |
| 08/14/2026 21:21 | 2 | 5.325 |
| 08/14/2026 21:21 | 1 | 5.33 |
| 08/14/2026 21:20 | 1 | 5.33 |
| 08/14/2026 21:20 | 24 | 5.325 |
| 08/14/2026 21:20 | 98 | 5.325 |
| 08/14/2026 21:20 | 300 | 5.325 |
| 08/14/2026 21:20 | 22 | 5.325 |
| 08/14/2026 21:20 | 1 | 5.325 |
| 08/14/2026 21:20 | 1 | 5.325 |
| 08/14/2026 21:20 | 19 | 5.325 |
| 08/14/2026 21:20 | 200 | 5.325 |
| 08/14/2026 21:20 | 100 | 5.325 |
| 08/14/2026 21:20 | 200 | 5.325 |
| 08/14/2026 21:20 | 200 | 5.325 |
| 08/14/2026 21:19 | 100 | 5.32 |
| 08/14/2026 21:19 | 100 | 5.325 |
| 08/14/2026 21:19 | 100 | 5.325 |
| 08/14/2026 21:19 | 1 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.33 |
| 08/14/2026 21:18 | 1 | 5.33 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 200 | 5.325 |
| 08/14/2026 21:18 | 100 | 5.325 |
| 08/14/2026 21:18 | 200 | 5.325 |
| 08/14/2026 21:18 | 100 | 5.325 |
| 08/14/2026 21:18 | 3966 | 5.32 |
| 08/14/2026 21:18 | 737 | 5.32 |
| 08/14/2026 21:18 | 16 | 5.32 |
| 08/14/2026 21:18 | 100 | 5.32 |
| 08/14/2026 21:18 | 2 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 1 | 5.32 |
| 08/14/2026 21:18 | 500 | 5.31 |
| 08/14/2026 21:18 | 100 | 5.31 |
| 08/14/2026 21:18 | 100 | 5.31 |
| 08/14/2026 21:18 | 20 | 5.31 |
| 08/14/2026 21:18 | 1 | 5.31 |
| 08/14/2026 21:17 | 1 | 5.31 |
| 08/14/2026 21:17 | 1 | 5.31 |
| 08/14/2026 21:17 | 100 | 5.305 |
| 08/14/2026 21:17 | 1 | 5.31 |
| 08/14/2026 21:17 | 1 | 5.31 |
| 08/14/2026 21:17 | 1 | 5.31 |
| 08/14/2026 21:17 | 100 | 5.305 |
| 08/14/2026 21:17 | 100 | 5.305 |
| 08/14/2026 21:17 | 3 | 5.305 |
| 08/14/2026 21:17 | 300 | 5.305 |
| 08/14/2026 21:17 | 500 | 5.31 |
| 08/14/2026 21:17 | 48 | 5.31 |
| 08/14/2026 21:17 | 27 | 5.31 |
| 08/14/2026 21:17 | 100 | 5.32 |
| 08/14/2026 21:17 | 100 | 5.32 |
| 08/14/2026 21:17 | 100 | 5.32 |
| 08/14/2026 21:17 | 200 | 5.32 |
| 08/14/2026 21:17 | 100 | 5.32 |
| 08/14/2026 21:17 | 22 | 5.32 |
| 08/14/2026 21:17 | 400 | 5.32 |
| 08/14/2026 21:17 | 100 | 5.32 |
| 08/14/2026 21:17 | 13 | 5.33 |
| 08/14/2026 21:17 | 21 | 5.33 |
| 08/14/2026 21:17 | 500 | 5.33 |
| 08/14/2026 21:17 | 40 | 5.33 |
| 08/14/2026 21:17 | 1 | 5.33 |
| 08/14/2026 21:17 | 92 | 5.33 |
| 08/14/2026 21:17 | 60 | 5.33 |
| 08/14/2026 21:17 | 48 | 5.33 |
| 08/14/2026 21:17 | 26 | 5.33 |
| 08/14/2026 21:17 | 33 | 5.33 |
| 08/14/2026 21:16 | 100 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 1 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 2 | 5.335 |
| 08/14/2026 21:16 | 13 | 5.33 |
| 08/14/2026 21:16 | 11 | 5.33 |
| 08/14/2026 21:16 | 100 | 5.33 |
| 08/14/2026 21:16 | 51 | 5.33 |
| 08/14/2026 21:16 | 11 | 5.33 |
| 08/14/2026 21:16 | 500 | 5.33 |
| 08/14/2026 21:16 | 27 | 5.33 |
| 08/14/2026 21:16 | 54 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:16 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 8 | 5.325 |
| 08/14/2026 21:15 | 100 | 5.325 |
| 08/14/2026 21:15 | 28 | 5.325 |
| 08/14/2026 21:15 | 85 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:14 | 27 | 5.325 |
| 08/14/2026 21:14 | 300 | 5.325 |
| 08/14/2026 21:14 | 1 | 5.32 |
| 08/14/2026 21:14 | 4 | 5.32 |
| 08/14/2026 21:14 | 4 | 5.32 |
| 08/14/2026 21:14 | 1 | 5.32 |
| 08/14/2026 21:14 | 99 | 5.32 |
| 08/14/2026 21:14 | 1 | 5.325 |
| 08/14/2026 21:14 | 1 | 5.32 |
| 08/14/2026 21:14 | 1 | 5.32 |
| 08/14/2026 21:13 | 2 | 5.325 |
| 08/14/2026 21:13 | 1 | 5.325 |
| 08/14/2026 21:13 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 300 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.33 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.33 |
| 08/14/2026 21:12 | 10 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 300 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 300 | 5.325 |
| 08/14/2026 21:12 | 296 | 5.325 |
| 08/14/2026 21:11 | 2 | 5.325 |
| 08/14/2026 21:11 | 2 | 5.325 |
| 08/14/2026 21:11 | 1 | 5.325 |
| 08/14/2026 21:11 | 100 | 5.325 |
| 08/14/2026 21:11 | 68 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 3 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 10 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.33 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 37 | 5.32 |
| 08/14/2026 21:10 | 100 | 5.32 |
| 08/14/2026 21:10 | 365 | 5.32 |
| 08/14/2026 21:10 | 35 | 5.32 |
| 08/14/2026 21:10 | 60 | 5.32 |
| 08/14/2026 21:10 | 500 | 5.32 |
| 08/14/2026 21:10 | 37 | 5.32 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 300 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.32 |
| 08/14/2026 21:10 | 100 | 5.32 |
| 08/14/2026 21:10 | 11 | 5.32 |
| 08/14/2026 21:09 | 1 | 5.32 |
| 08/14/2026 21:09 | 1 | 5.32 |
| 08/14/2026 21:09 | 1 | 5.32 |
| 08/14/2026 21:09 | 1 | 5.32 |
| 08/14/2026 21:09 | 1 | 5.32 |
| 08/14/2026 21:08 | 1 | 5.32 |
| 08/14/2026 21:08 | 1 | 5.32 |
| 08/14/2026 21:08 | 1 | 5.315 |
| 08/14/2026 21:08 | 1 | 5.32 |
| 08/14/2026 21:08 | 1 | 5.32 |
| 08/14/2026 21:08 | 173 | 5.315 |
| 08/14/2026 21:08 | 1 | 5.32 |
| 08/14/2026 21:08 | 455 | 5.315 |
| 08/14/2026 21:08 | 1 | 5.315 |
| 08/14/2026 21:07 | 300 | 5.315 |
| 08/14/2026 21:07 | 100 | 5.32 |
| 08/14/2026 21:07 | 1200 | 5.32 |
| 08/14/2026 21:07 | 100 | 5.32 |
| 08/14/2026 21:07 | 100 | 5.32 |
| 08/14/2026 21:07 | 100 | 5.32 |
| 08/14/2026 21:07 | 100 | 5.32 |
| 08/14/2026 21:07 | 100 | 5.32 |
| 08/14/2026 21:07 | 1200 | 5.32 |
| 08/14/2026 21:07 | 967 | 5.32 |
| 08/14/2026 21:07 | 33 | 5.32 |
| 08/14/2026 21:07 | 67 | 5.32 |
| 08/14/2026 21:07 | 200 | 5.325 |
| 08/14/2026 21:07 | 100 | 5.325 |
| 08/14/2026 21:07 | 200 | 5.325 |
| 08/14/2026 21:07 | 300 | 5.325 |
| 08/14/2026 21:07 | 300 | 5.325 |
| 08/14/2026 21:07 | 200 | 5.325 |
| 08/14/2026 21:07 | 1 | 5.325 |
| 08/14/2026 21:07 | 1 | 5.325 |
| 08/14/2026 21:07 | 10 | 5.325 |
| 08/14/2026 21:07 | 1 | 5.325 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 2 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 2 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 2 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 67 | 5.325 |
| 08/14/2026 21:05 | 100 | 5.325 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 2 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 42 | 5.325 |
| 08/14/2026 21:05 | 58 | 5.325 |
| 08/14/2026 21:05 | 20 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.33 |
| 08/14/2026 21:05 | 4 | 5.325 |
| 08/14/2026 21:05 | 4 | 5.325 |
| 08/14/2026 21:05 | 4 | 5.325 |
| 08/14/2026 21:05 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 1 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 3 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 5 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 4 | 5.325 |
| 08/14/2026 21:04 | 3 | 5.32 |
| 08/14/2026 21:04 | 100 | 5.315 |
| 08/14/2026 21:04 | 2 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 3 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 4 | 5.32 |
| 08/14/2026 21:04 | 1 | 5.32 |
| 08/14/2026 21:04 | 1 | 5.32 |
| 08/14/2026 21:04 | 1 | 5.32 |
| 08/14/2026 21:04 | 1 | 5.32 |
| 08/14/2026 21:04 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.32 |
| 08/14/2026 21:03 | 1 | 5.325 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 300 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 86 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 54 | 5.33 |
| 08/14/2026 21:03 | 300 | 5.33 |
| 08/14/2026 21:03 | 1 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.33 |
| 08/14/2026 21:03 | 6 | 5.33 |
| 08/14/2026 21:03 | 161 | 5.335 |
| 08/14/2026 21:03 | 1 | 5.33 |
| 08/14/2026 21:03 | 1 | 5.33 |
| 08/14/2026 21:03 | 1 | 5.33 |
| 08/14/2026 21:02 | 1 | 5.335 |
| 08/14/2026 21:02 | 2 | 5.335 |
| 08/14/2026 21:02 | 200 | 5.335 |
| 08/14/2026 21:02 | 1 | 5.33 |
| 08/14/2026 21:01 | 1 | 5.33 |
| 08/14/2026 21:01 | 2 | 5.335 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 21:01 | 1 | 5.34 |
| 08/14/2026 21:01 | 1 | 5.34 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 21:01 | 20 | 5.33 |
| 08/14/2026 21:01 | 100 | 5.33 |
| 08/14/2026 21:01 | 876 | 5.33 |
| 08/14/2026 21:01 | 100 | 5.33 |
| 08/14/2026 21:00 | 1 | 5.33 |
| 08/14/2026 21:00 | 1 | 5.33 |
| 08/14/2026 21:00 | 22 | 5.33 |
| 08/14/2026 21:00 | 1 | 5.325 |
| 08/14/2026 21:00 | 1 | 5.325 |
| 08/14/2026 21:00 | 40 | 5.325 |
| 08/14/2026 21:00 | 300 | 5.32 |
| 08/14/2026 21:00 | 96 | 5.32 |
| 08/14/2026 21:00 | 45 | 5.32 |
| 08/14/2026 21:00 | 28 | 5.32 |
| 08/14/2026 21:00 | 1 | 5.32 |
| 08/14/2026 21:00 | 1 | 5.32 |
| 08/14/2026 21:00 | 200 | 5.315 |
| 08/14/2026 21:00 | 100 | 5.315 |
| 08/14/2026 21:00 | 200 | 5.32 |
| 08/14/2026 21:00 | 36 | 5.32 |
| 08/14/2026 21:00 | 30 | 5.32 |
| 08/14/2026 21:00 | 20 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 66 | 5.32 |
| 08/14/2026 21:00 | 1 | 5.315 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 4 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 60 | 5.32 |
| 08/14/2026 21:00 | 84 | 5.32 |
| 08/14/2026 21:00 | 400 | 5.32 |
| 08/14/2026 21:00 | 100 | 5.32 |
| 08/14/2026 21:00 | 15 | 5.32 |
| 08/14/2026 21:00 | 200 | 5.325 |
| 08/14/2026 20:59 | 1 | 5.325 |
| 08/14/2026 20:59 | 329 | 5.325 |
| 08/14/2026 20:59 | 200 | 5.325 |
| 08/14/2026 20:59 | 80 | 5.325 |
| 08/14/2026 20:59 | 147 | 5.33 |
| 08/14/2026 20:59 | 200 | 5.33 |
| 08/14/2026 20:59 | 195 | 5.33 |
| 08/14/2026 20:59 | 600 | 5.33 |
| 08/14/2026 20:59 | 990 | 5.33 |
| 08/14/2026 20:59 | 10 | 5.33 |
| 08/14/2026 20:59 | 2 | 5.335 |
| 08/14/2026 20:59 | 8 | 5.33 |
| 08/14/2026 20:59 | 82 | 5.33 |
| 08/14/2026 20:58 | 1 | 5.33 |
| 08/14/2026 20:58 | 1 | 5.33 |
| 08/14/2026 20:58 | 1 | 5.33 |
| 08/14/2026 20:58 | 1 | 5.325 |
| 08/14/2026 20:58 | 100 | 5.325 |
| 08/14/2026 20:58 | 200 | 5.325 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 200 | 5.325 |
| 08/14/2026 20:57 | 1 | 5.325 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 6 | 5.325 |
| 08/14/2026 20:57 | 83 | 5.325 |
| 08/14/2026 20:57 | 1 | 5.325 |
| 08/14/2026 20:56 | 1 | 5.325 |
| 08/14/2026 20:56 | 2 | 5.325 |
| 08/14/2026 20:56 | 2 | 5.325 |
| 08/14/2026 20:56 | 2 | 5.325 |
| 08/14/2026 20:56 | 11 | 5.325 |
| 08/14/2026 20:55 | 2 | 5.325 |
| 08/14/2026 20:55 | 1 | 5.32 |
| 08/14/2026 20:55 | 1 | 5.32 |
| 08/14/2026 20:55 | 1 | 5.32 |
| 08/14/2026 20:55 | 1 | 5.32 |
| 08/14/2026 20:55 | 1 | 5.32 |
| 08/14/2026 20:55 | 99 | 5.325 |
| 08/14/2026 20:54 | 1 | 5.325 |
| 08/14/2026 20:54 | 1 | 5.325 |
| 08/14/2026 20:54 | 100 | 5.325 |
| 08/14/2026 20:54 | 2 | 5.325 |
| 08/14/2026 20:53 | 100 | 5.325 |
| 08/14/2026 20:53 | 2 | 5.325 |
| 08/14/2026 20:53 | 200 | 5.325 |
| 08/14/2026 20:53 | 200 | 5.325 |
| 08/14/2026 20:53 | 100 | 5.325 |
| 08/14/2026 20:53 | 200 | 5.325 |
| 08/14/2026 20:53 | 95 | 5.325 |
| 08/14/2026 20:53 | 60 | 5.33 |
| 08/14/2026 20:53 | 100 | 5.33 |
| 08/14/2026 20:53 | 250 | 5.33 |
| 08/14/2026 20:53 | 550 | 5.33 |
| 08/14/2026 20:53 | 800 | 5.33 |
| 08/14/2026 20:52 | 200 | 5.335 |
| 08/14/2026 20:52 | 2 | 5.335 |
| 08/14/2026 20:52 | 12 | 5.335 |
| 08/14/2026 20:52 | 100 | 5.335 |
| 08/14/2026 20:51 | 100 | 5.335 |
| 08/14/2026 20:50 | 172 | 5.335 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 500 | 5.34 |
| 08/14/2026 20:50 | 10 | 5.34 |
| 08/14/2026 20:50 | 100 | 5.34 |
| 08/14/2026 20:50 | 33 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:50 | 20 | 5.34 |
| 08/14/2026 20:50 | 1 | 5.34 |
| 08/14/2026 20:49 | 82 | 5.345 |
| 08/14/2026 20:49 | 1 | 5.345 |
| 08/14/2026 20:49 | 1 | 5.345 |
| 08/14/2026 20:49 | 1 | 5.345 |
| 08/14/2026 20:49 | 1 | 5.345 |
| 08/14/2026 20:49 | 1 | 5.34 |
| 08/14/2026 20:49 | 500 | 5.35 |
| 08/14/2026 20:49 | 400 | 5.35 |
| 08/14/2026 20:49 | 200 | 5.35 |
| 08/14/2026 20:49 | 100 | 5.35 |
| 08/14/2026 20:49 | 14 | 5.35 |
| 08/14/2026 20:49 | 10 | 5.36 |
| 08/14/2026 20:49 | 400 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 97 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 100 | 5.36 |
| 08/14/2026 20:49 | 2 | 5.36 |
| 08/14/2026 20:49 | 101 | 5.36 |
| 08/14/2026 20:49 | 91 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 1 | 5.36 |
| 08/14/2026 20:49 | 200 | 5.365 |
| 08/14/2026 20:49 | 100 | 5.37 |
| 08/14/2026 20:49 | 500 | 5.37 |
| 08/14/2026 20:49 | 13 | 5.37 |
| 08/14/2026 20:49 | 100 | 5.37 |
| 08/14/2026 20:49 | 100 | 5.37 |
| 08/14/2026 20:49 | 8 | 5.37 |
| 08/14/2026 20:48 | 199 | 5.375 |
| 08/14/2026 20:48 | 1 | 5.375 |
| 08/14/2026 20:48 | 1 | 5.37 |
| 08/14/2026 20:47 | 100 | 5.37 |
| 08/14/2026 20:47 | 339 | 5.37 |
| 08/14/2026 20:47 | 400 | 5.37 |
| 08/14/2026 20:47 | 100 | 5.365 |
| 08/14/2026 20:47 | 1 | 5.365 |
| 08/14/2026 20:47 | 87 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.36 |
| 08/14/2026 20:46 | 197 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 88 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 1 | 5.365 |
| 08/14/2026 20:46 | 7 | 5.365 |
| 08/14/2026 20:45 | 1 | 5.365 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 201 | 5.355 |
| 08/14/2026 20:45 | 200 | 5.355 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 3 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 2 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 4 | 5.36 |
| 08/14/2026 20:45 | 57 | 5.36 |
| 08/14/2026 20:45 | 100 | 5.36 |
| 08/14/2026 20:45 | 2200 | 5.36 |
| 08/14/2026 20:45 | 60 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:45 | 73 | 5.36 |
| 08/14/2026 20:45 | 27 | 5.36 |
| 08/14/2026 20:45 | 6 | 5.36 |
| 08/14/2026 20:45 | 10 | 5.36 |
| 08/14/2026 20:45 | 57 | 5.36 |
| 08/14/2026 20:44 | 1 | 5.365 |
| 08/14/2026 20:44 | 1 | 5.365 |
| 08/14/2026 20:44 | 100 | 5.365 |
| 08/14/2026 20:44 | 1 | 5.365 |
| 08/14/2026 20:44 | 7 | 5.365 |
| 08/14/2026 20:44 | 83 | 5.365 |
| 08/14/2026 20:43 | 1 | 5.36 |
| 08/14/2026 20:43 | 1 | 5.36 |
| 08/14/2026 20:42 | 1 | 5.36 |
| 08/14/2026 20:42 | 1 | 5.36 |
| 08/14/2026 20:42 | 1 | 5.36 |
| 08/14/2026 20:42 | 1 | 5.36 |
| 08/14/2026 20:42 | 787 | 5.36 |
| 08/14/2026 20:42 | 400 | 5.36 |
| 08/14/2026 20:42 | 100 | 5.37 |
| 08/14/2026 20:42 | 8 | 5.37 |
| 08/14/2026 20:42 | 2100 | 5.37 |
| 08/14/2026 20:42 | 100 | 5.37 |
| 08/14/2026 20:42 | 43 | 5.37 |
| 08/14/2026 20:42 | 33 | 5.37 |
| 08/14/2026 20:42 | 19 | 5.37 |
| 08/14/2026 20:42 | 73 | 5.37 |
| 08/14/2026 20:42 | 100 | 5.37 |
| 08/14/2026 20:42 | 28 | 5.37 |
| 08/14/2026 20:42 | 1 | 5.375 |
| 08/14/2026 20:42 | 100 | 5.375 |
| 08/14/2026 20:42 | 1 | 5.375 |
| 08/14/2026 20:42 | 100 | 5.375 |
| 08/14/2026 20:42 | 100 | 5.37 |
| 08/14/2026 20:42 | 28 | 5.37 |
| 08/14/2026 20:42 | 73 | 5.37 |
| 08/14/2026 20:42 | 200 | 5.37 |
| 08/14/2026 20:42 | 100 | 5.37 |
| 08/14/2026 20:42 | 84 | 5.37 |
| 08/14/2026 20:42 | 116 | 5.375 |
| 08/14/2026 20:42 | 584 | 5.375 |
| 08/14/2026 20:42 | 116 | 5.37 |
| 08/14/2026 20:42 | 400 | 5.37 |
| 08/14/2026 20:42 | 100 | 5.375 |
| 08/14/2026 20:42 | 584 | 5.375 |
| 08/14/2026 20:42 | 100 | 5.375 |
| 08/14/2026 20:42 | 100 | 5.375 |
| 08/14/2026 20:42 | 500 | 5.37 |
| 08/14/2026 20:42 | 1 | 5.37 |
| 08/14/2026 20:42 | 1 | 5.365 |
| 08/14/2026 20:42 | 1 | 5.365 |
| 08/14/2026 20:42 | 500 | 5.37 |
| 08/14/2026 20:42 | 200 | 5.37 |
| 08/14/2026 20:42 | 1 | 5.375 |
| 08/14/2026 20:41 | 1 | 5.375 |
| 08/14/2026 20:41 | 1 | 5.375 |
| 08/14/2026 20:41 | 100 | 5.375 |
| 08/14/2026 20:41 | 200 | 5.375 |
| 08/14/2026 20:41 | 1 | 5.375 |
| 08/14/2026 20:41 | 1 | 5.38 |
| 08/14/2026 20:41 | 1 | 5.375 |
| 08/14/2026 20:41 | 100 | 5.37 |
| 08/14/2026 20:41 | 200 | 5.37 |
| 08/14/2026 20:41 | 300 | 5.37 |
| 08/14/2026 20:41 | 300 | 5.37 |
| 08/14/2026 20:41 | 200 | 5.365 |
| 08/14/2026 20:41 | 100 | 5.365 |
| 08/14/2026 20:41 | 300 | 5.36 |
| 08/14/2026 20:41 | 500 | 5.36 |
| 08/14/2026 20:41 | 6 | 5.36 |
| 08/14/2026 20:41 | 394 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 1 | 5.36 |
| 08/14/2026 20:41 | 11 | 5.35 |
| 08/14/2026 20:41 | 100 | 5.35 |
| 08/14/2026 20:41 | 100 | 5.35 |
| 08/14/2026 20:41 | 199 | 5.345 |
| 08/14/2026 20:41 | 1 | 5.345 |
| 08/14/2026 20:41 | 92 | 5.345 |
| 08/14/2026 20:41 | 500 | 5.34 |
| 08/14/2026 20:41 | 400 | 5.34 |
| 08/14/2026 20:41 | 200 | 5.335 |
| 08/14/2026 20:41 | 500 | 5.33 |
| 08/14/2026 20:41 | 96 | 5.33 |
| 08/14/2026 20:41 | 100 | 5.325 |
| 08/14/2026 20:41 | 100 | 5.325 |
| 08/14/2026 20:41 | 100 | 5.325 |
| 08/14/2026 20:41 | 1 | 5.325 |
| 08/14/2026 20:40 | 63 | 5.33 |
| 08/14/2026 20:40 | 100 | 5.33 |
| 08/14/2026 20:40 | 1100 | 5.33 |
| 08/14/2026 20:40 | 200 | 5.33 |
| 08/14/2026 20:40 | 1 | 5.33 |
| 08/14/2026 20:40 | 42 | 5.33 |
| 08/14/2026 20:40 | 100 | 5.33 |
| 08/14/2026 20:40 | 200 | 5.325 |
| 08/14/2026 20:40 | 100 | 5.325 |
| 08/14/2026 20:40 | 200 | 5.325 |
| 08/14/2026 20:40 | 300 | 5.32 |
| 08/14/2026 20:40 | 400 | 5.32 |
| 08/14/2026 20:40 | 100 | 5.32 |
| 08/14/2026 20:40 | 100 | 5.32 |
| 08/14/2026 20:40 | 100 | 5.32 |
| 08/14/2026 20:40 | 1 | 5.32 |
| 08/14/2026 20:40 | 46 | 5.32 |
| 08/14/2026 20:40 | 160 | 5.32 |
| 08/14/2026 20:40 | 27 | 5.32 |
| 08/14/2026 20:40 | 200 | 5.325 |
| 08/14/2026 20:40 | 100 | 5.325 |
| 08/14/2026 20:40 | 20 | 5.32 |
| 08/14/2026 20:40 | 100 | 5.325 |
| 08/14/2026 20:40 | 100 | 5.33 |
| 08/14/2026 20:40 | 100 | 5.33 |
| 08/14/2026 20:40 | 600 | 5.33 |
| 08/14/2026 20:40 | 500 | 5.34 |
| 08/14/2026 20:40 | 300 | 5.34 |
| 08/14/2026 20:40 | 200 | 5.34 |
| 08/14/2026 20:40 | 100 | 5.34 |
| 08/14/2026 20:40 | 400 | 5.34 |
| 08/14/2026 20:40 | 1 | 5.345 |
| 08/14/2026 20:39 | 100 | 5.345 |
| 08/14/2026 20:39 | 41 | 5.345 |
| 08/14/2026 20:39 | 43 | 5.345 |
| 08/14/2026 20:39 | 47 | 5.345 |
| 08/14/2026 20:39 | 50 | 5.345 |
| 08/14/2026 20:39 | 49 | 5.345 |
| 08/14/2026 20:39 | 5 | 5.345 |
| 08/14/2026 20:39 | 57 | 5.345 |
| 08/14/2026 20:39 | 67 | 5.345 |
| 08/14/2026 20:39 | 71 | 5.345 |
| 08/14/2026 20:39 | 100 | 5.345 |
| 08/14/2026 20:39 | 128 | 5.345 |
| 08/14/2026 20:39 | 200 | 5.345 |
| 08/14/2026 20:39 | 100 | 5.345 |
| 08/14/2026 20:39 | 52 | 5.345 |
| 08/14/2026 20:38 | 1 | 5.34 |
| 08/14/2026 20:38 | 1 | 5.34 |
| 08/14/2026 20:38 | 2 | 5.33 |
| 08/14/2026 20:38 | 10 | 5.33 |
| 08/14/2026 20:38 | 500 | 5.33 |
| 08/14/2026 20:38 | 18 | 5.33 |
| 08/14/2026 20:38 | 100 | 5.33 |
| 08/14/2026 20:38 | 55 | 5.33 |
| 08/14/2026 20:38 | 900 | 5.33 |
| 08/14/2026 20:38 | 100 | 5.325 |
| 08/14/2026 20:38 | 1 | 5.325 |
| 08/14/2026 20:38 | 1 | 5.325 |
| 08/14/2026 20:38 | 1 | 5.33 |
| 08/14/2026 20:38 | 400 | 5.32 |
| 08/14/2026 20:38 | 112 | 5.32 |
| 08/14/2026 20:38 | 1 | 5.32 |
| 08/14/2026 20:38 | 500 | 5.31 |
| 08/14/2026 20:38 | 100 | 5.31 |
| 08/14/2026 20:38 | 11 | 5.31 |
| 08/14/2026 20:38 | 193 | 5.31 |
| 08/14/2026 20:37 | 100 | 5.305 |
| 08/14/2026 20:37 | 100 | 5.305 |
| 08/14/2026 20:37 | 200 | 5.305 |
| 08/14/2026 20:37 | 1 | 5.305 |
| 08/14/2026 20:37 | 100 | 5.31 |
| 08/14/2026 20:37 | 100 | 5.31 |
| 08/14/2026 20:37 | 96 | 5.31 |
| 08/14/2026 20:37 | 99 | 5.31 |
| 08/14/2026 20:37 | 1 | 5.31 |
| 08/14/2026 20:37 | 100 | 5.315 |
| 08/14/2026 20:37 | 100 | 5.315 |
| 08/14/2026 20:37 | 100 | 5.315 |
| 08/14/2026 20:37 | 10 | 5.315 |
| 08/14/2026 20:36 | 100 | 5.315 |
| 08/14/2026 20:36 | 100 | 5.315 |
| 08/14/2026 20:36 | 100 | 5.315 |
| 08/14/2026 20:36 | 1 | 5.315 |
| 08/14/2026 20:35 | 1 | 5.315 |
| 08/14/2026 20:35 | 100 | 5.315 |
| 08/14/2026 20:35 | 1 | 5.32 |
| 08/14/2026 20:35 | 11 | 5.32 |
| 08/14/2026 20:35 | 11 | 5.32 |
| 08/14/2026 20:35 | 1 | 5.32 |
| 08/14/2026 20:35 | 99 | 5.32 |
| 08/14/2026 20:35 | 200 | 5.325 |
| 08/14/2026 20:34 | 1 | 5.32 |
| 08/14/2026 20:34 | 184 | 5.325 |
| 08/14/2026 20:34 | 16 | 5.325 |
| 08/14/2026 20:34 | 198 | 5.325 |
| 08/14/2026 20:34 | 2 | 5.325 |
| 08/14/2026 20:34 | 100 | 5.325 |
| 08/14/2026 20:34 | 1 | 5.325 |
| 08/14/2026 20:34 | 1 | 5.325 |
| 08/14/2026 20:34 | 1 | 5.325 |
| 08/14/2026 20:34 | 2 | 5.325 |
| 08/14/2026 20:34 | 1 | 5.325 |
| 08/14/2026 20:34 | 1 | 5.325 |
| 08/14/2026 20:34 | 100 | 5.325 |
| 08/14/2026 20:33 | 1 | 5.325 |
| 08/14/2026 20:32 | 1 | 5.325 |
| 08/14/2026 20:32 | 200 | 5.325 |
| 08/14/2026 20:32 | 1 | 5.325 |
| 08/14/2026 20:32 | 1 | 5.33 |
| 08/14/2026 20:32 | 1 | 5.33 |
| 08/14/2026 20:32 | 100 | 5.325 |
| 08/14/2026 20:32 | 100 | 5.325 |
| 08/14/2026 20:31 | 100 | 5.33 |
| 08/14/2026 20:31 | 400 | 5.33 |
| 08/14/2026 20:31 | 100 | 5.33 |
| 08/14/2026 20:31 | 1 | 5.33 |
| 08/14/2026 20:31 | 64 | 5.33 |
| 08/14/2026 20:31 | 100 | 5.34 |
| 08/14/2026 20:31 | 60 | 5.34 |
| 08/14/2026 20:31 | 100 | 5.34 |
| 08/14/2026 20:31 | 100 | 5.34 |
| 08/14/2026 20:31 | 1100 | 5.34 |
| 08/14/2026 20:31 | 1000 | 5.34 |
| 08/14/2026 20:31 | 27 | 5.34 |
| 08/14/2026 20:31 | 99 | 5.34 |
| 08/14/2026 20:31 | 1 | 5.34 |
| 08/14/2026 20:30 | 1 | 5.34 |
| 08/14/2026 20:30 | 1 | 5.345 |
| 08/14/2026 20:30 | 200 | 5.35 |
| 08/14/2026 20:30 | 11 | 5.35 |
| 08/14/2026 20:30 | 12 | 5.35 |
| 08/14/2026 20:30 | 100 | 5.35 |
| 08/14/2026 20:30 | 400 | 5.35 |
| 08/14/2026 20:30 | 18 | 5.35 |
| 08/14/2026 20:30 | 100 | 5.345 |
| 08/14/2026 20:30 | 1 | 5.345 |
| 08/14/2026 20:30 | 45 | 5.35 |
| 08/14/2026 20:30 | 11 | 5.35 |
| 08/14/2026 20:30 | 104 | 5.35 |
| 08/14/2026 20:30 | 100 | 5.35 |
| 08/14/2026 20:30 | 100 | 5.35 |
| 08/14/2026 20:30 | 13 | 5.35 |
| 08/14/2026 20:30 | 200 | 5.35 |
| 08/14/2026 20:30 | 139 | 5.35 |
| 08/14/2026 20:30 | 100 | 5.35 |
| 08/14/2026 20:29 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 27 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 2 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 2 | 5.35 |
| 08/14/2026 20:28 | 1 | 5.35 |
| 08/14/2026 20:28 | 600 | 5.36 |
| 08/14/2026 20:28 | 86 | 5.36 |
| 08/14/2026 20:28 | 100 | 5.36 |
| 08/14/2026 20:28 | 10 | 5.36 |
| 08/14/2026 20:27 | 13 | 5.365 |
| 08/14/2026 20:26 | 30 | 5.365 |
| 08/14/2026 20:26 | 1 | 5.36 |
| 08/14/2026 20:26 | 1 | 5.36 |
| 08/14/2026 20:26 | 86 | 5.36 |
| 08/14/2026 20:26 | 1 | 5.36 |
| 08/14/2026 20:26 | 1 | 5.36 |
| 08/14/2026 20:25 | 1 | 5.355 |
| 08/14/2026 20:25 | 6 | 5.355 |
| 08/14/2026 20:25 | 7 | 5.355 |
| 08/14/2026 20:25 | 7 | 5.355 |
| 08/14/2026 20:25 | 1 | 5.355 |
| 08/14/2026 20:25 | 1 | 5.355 |
| 08/14/2026 20:25 | 10 | 5.355 |
| 08/14/2026 20:24 | 1 | 5.355 |
| 08/14/2026 20:24 | 10 | 5.355 |
| 08/14/2026 20:24 | 20 | 5.355 |
| 08/14/2026 20:24 | 1 | 5.36 |
| 08/14/2026 20:24 | 71 | 5.355 |
| 08/14/2026 20:24 | 10 | 5.355 |
| 08/14/2026 20:24 | 20 | 5.355 |
| 08/14/2026 20:24 | 10 | 5.355 |
| 08/14/2026 20:24 | 1 | 5.355 |
| 08/14/2026 20:24 | 1 | 5.36 |
| 08/14/2026 20:23 | 1 | 5.36 |
| 08/14/2026 20:23 | 1 | 5.355 |
| 08/14/2026 20:23 | 1 | 5.355 |
| 08/14/2026 20:23 | 1 | 5.355 |
| 08/14/2026 20:23 | 200 | 5.355 |
| 08/14/2026 20:23 | 2 | 5.355 |
| 08/14/2026 20:23 | 1 | 5.355 |
| 08/14/2026 20:23 | 10 | 5.355 |
| 08/14/2026 20:23 | 600 | 5.35 |
| 08/14/2026 20:23 | 400 | 5.35 |
| 08/14/2026 20:23 | 100 | 5.34 |
| 08/14/2026 20:23 | 100 | 5.34 |
| 08/14/2026 20:23 | 1 | 5.34 |
| 08/14/2026 20:23 | 100 | 5.34 |
| 08/14/2026 20:23 | 300 | 5.34 |
| 08/14/2026 20:23 | 200 | 5.335 |
| 08/14/2026 20:22 | 137 | 5.335 |
| 08/14/2026 20:22 | 1 | 5.335 |
| 08/14/2026 20:22 | 62 | 5.335 |
| 08/14/2026 20:22 | 7 | 5.335 |
| 08/14/2026 20:21 | 2 | 5.335 |
| 08/14/2026 20:21 | 1 | 5.335 |
| 08/14/2026 20:21 | 1 | 5.335 |
| 08/14/2026 20:21 | 1 | 5.335 |
| 08/14/2026 20:21 | 98 | 5.335 |
| 08/14/2026 20:21 | 18 | 5.335 |
| 08/14/2026 20:20 | 200 | 5.335 |
| 08/14/2026 20:19 | 68 | 5.335 |
| 08/14/2026 20:19 | 1 | 5.34 |
| 08/14/2026 20:19 | 1 | 5.34 |
| 08/14/2026 20:19 | 1 | 5.34 |
| 08/14/2026 20:19 | 1 | 5.335 |
| 08/14/2026 20:17 | 1 | 5.335 |
| 08/14/2026 20:17 | 65 | 5.335 |
| 08/14/2026 20:17 | 47 | 5.34 |
| 08/14/2026 20:17 | 499 | 5.34 |
| 08/14/2026 20:17 | 1 | 5.34 |
| 08/14/2026 20:17 | 100 | 5.34 |
| 08/14/2026 20:17 | 55 | 5.34 |
| 08/14/2026 20:17 | 245 | 5.34 |
| 08/14/2026 20:17 | 500 | 5.34 |
| 08/14/2026 20:17 | 100 | 5.34 |
| 08/14/2026 20:17 | 52 | 5.34 |
| 08/14/2026 20:17 | 82 | 5.34 |
| 08/14/2026 20:17 | 49 | 5.34 |
| 08/14/2026 20:16 | 14 | 5.345 |
| 08/14/2026 20:16 | 1 | 5.345 |
| 08/14/2026 20:16 | 10 | 5.345 |
| 08/14/2026 20:16 | 1 | 5.345 |
| 08/14/2026 20:16 | 12 | 5.345 |
| 08/14/2026 20:14 | 1 | 5.34 |
| 08/14/2026 20:14 | 233 | 5.345 |
| 08/14/2026 20:14 | 200 | 5.345 |
| 08/14/2026 20:14 | 1 | 5.34 |
| 08/14/2026 20:14 | 1 | 5.34 |
| 08/14/2026 20:14 | 200 | 5.345 |
| 08/14/2026 20:13 | 1 | 5.34 |
| 08/14/2026 20:13 | 100 | 5.345 |
| 08/14/2026 20:13 | 100 | 5.345 |
| 08/14/2026 20:13 | 144 | 5.345 |
| 08/14/2026 20:12 | 1 | 5.345 |
| 08/14/2026 20:12 | 200 | 5.345 |
| 08/14/2026 20:12 | 200 | 5.345 |
| 08/14/2026 20:12 | 2 | 5.345 |
| 08/14/2026 20:12 | 200 | 5.35 |
| 08/14/2026 20:12 | 1 | 5.35 |
| 08/14/2026 20:11 | 2 | 5.35 |
| 08/14/2026 20:11 | 13 | 5.35 |
| 08/14/2026 20:11 | 717 | 5.35 |
| 08/14/2026 20:11 | 91 | 5.35 |
| 08/14/2026 20:11 | 9 | 5.35 |
| 08/14/2026 20:11 | 1 | 5.345 |
| 08/14/2026 20:11 | 1 | 5.345 |
| 08/14/2026 20:11 | 200 | 5.35 |
| 08/14/2026 20:11 | 100 | 5.35 |
| 08/14/2026 20:11 | 100 | 5.35 |
| 08/14/2026 20:11 | 800 | 5.35 |
| 08/14/2026 20:11 | 9 | 5.35 |
| 08/14/2026 20:11 | 300 | 5.35 |
| 08/14/2026 20:11 | 200 | 5.355 |
| 08/14/2026 20:11 | 100 | 5.355 |
| 08/14/2026 20:11 | 200 | 5.355 |
| 08/14/2026 20:11 | 100 | 5.355 |
| 08/14/2026 20:08 | 11 | 5.355 |
| 08/14/2026 20:08 | 300 | 5.35 |
| 08/14/2026 20:08 | 9 | 5.35 |
| 08/14/2026 20:08 | 19 | 5.35 |
| 08/14/2026 20:08 | 43 | 5.35 |
| 08/14/2026 20:08 | 41 | 5.35 |
| 08/14/2026 20:08 | 300 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.35 |
| 08/14/2026 20:08 | 100 | 5.345 |
| 08/14/2026 20:08 | 100 | 5.345 |
| 08/14/2026 20:08 | 8 | 5.345 |
| 08/14/2026 20:07 | 7 | 5.345 |
| 08/14/2026 20:07 | 100 | 5.345 |
| 08/14/2026 20:07 | 100 | 5.35 |
| 08/14/2026 20:07 | 6 | 5.35 |
| 08/14/2026 20:07 | 55 | 5.35 |
| 08/14/2026 20:06 | 1 | 5.36 |
| 08/14/2026 20:06 | 99 | 5.36 |
| 08/14/2026 20:06 | 1 | 5.36 |
| 08/14/2026 20:06 | 11 | 5.365 |
| 08/14/2026 20:06 | 10 | 5.36 |
| 08/14/2026 20:06 | 100 | 5.36 |
| 08/14/2026 20:06 | 75 | 5.36 |
| 08/14/2026 20:06 | 100 | 5.36 |
| 08/14/2026 20:06 | 18 | 5.36 |
| 08/14/2026 20:06 | 1 | 5.36 |
| 08/14/2026 20:06 | 1 | 5.36 |
| 08/14/2026 20:05 | 1 | 5.36 |
| 08/14/2026 20:05 | 1 | 5.36 |
| 08/14/2026 20:05 | 1 | 5.36 |
| 08/14/2026 20:04 | 100 | 5.355 |
| 08/14/2026 20:04 | 33 | 5.355 |
| 08/14/2026 20:04 | 35 | 5.355 |
| 08/14/2026 20:04 | 100 | 5.36 |
| 08/14/2026 20:03 | 99 | 5.36 |
| 08/14/2026 20:03 | 1 | 5.36 |
| 08/14/2026 20:02 | 1 | 5.36 |
| 08/14/2026 20:02 | 96 | 5.355 |
| 08/14/2026 20:02 | 1 | 5.35 |
| 08/14/2026 20:01 | 1 | 5.35 |
| 08/14/2026 20:01 | 300 | 5.36 |
| 08/14/2026 20:01 | 100 | 5.36 |
| 08/14/2026 20:01 | 100 | 5.36 |
| 08/14/2026 20:01 | 1 | 5.365 |
| 08/14/2026 20:01 | 1 | 5.365 |
| 08/14/2026 20:01 | 1 | 5.365 |
| 08/14/2026 20:01 | 1 | 5.365 |
| 08/14/2026 20:01 | 1 | 5.365 |
| 08/14/2026 20:01 | 1 | 5.37 |
| 08/14/2026 20:01 | 1 | 5.37 |
| 08/14/2026 20:01 | 200 | 5.365 |
| 08/14/2026 20:00 | 1 | 5.36 |
| 08/14/2026 20:00 | 20 | 5.36 |
| 08/14/2026 20:00 | 20 | 5.36 |
| 08/14/2026 20:00 | 63 | 5.36 |
| 08/14/2026 20:00 | 100 | 5.36 |
| 08/14/2026 20:00 | 500 | 5.36 |
| 08/14/2026 20:00 | 40 | 5.36 |
| 08/14/2026 20:00 | 60 | 5.36 |
| 08/14/2026 20:00 | 1 | 5.36 |
| 08/14/2026 20:00 | 1 | 5.36 |
| 08/14/2026 20:00 | 1 | 5.36 |
| 08/14/2026 20:00 | 100 | 5.355 |
| 08/14/2026 20:00 | 86 | 5.355 |
| 08/14/2026 20:00 | 1 | 5.355 |
| 08/14/2026 19:59 | 1 | 5.355 |
| 08/14/2026 19:59 | 1 | 5.355 |
| 08/14/2026 19:59 | 99 | 5.355 |
| 08/14/2026 19:59 | 1 | 5.355 |
| 08/14/2026 19:58 | 1 | 5.355 |
| 08/14/2026 19:58 | 1 | 5.36 |
| 08/14/2026 19:58 | 1 | 5.36 |
| 08/14/2026 19:58 | 1 | 5.36 |
| 08/14/2026 19:58 | 1 | 5.36 |
| 08/14/2026 19:58 | 1 | 5.36 |
| 08/14/2026 19:58 | 1 | 5.36 |
| 08/14/2026 19:58 | 1 | 5.355 |
| 08/14/2026 19:58 | 88 | 5.355 |
| 08/14/2026 19:58 | 100 | 5.36 |
| 08/14/2026 19:58 | 100 | 5.36 |
| 08/14/2026 19:58 | 500 | 5.36 |
| 08/14/2026 19:58 | 100 | 5.36 |
| 08/14/2026 19:58 | 100 | 5.36 |
| 08/14/2026 19:58 | 100 | 5.36 |
| 08/14/2026 19:58 | 800 | 5.36 |
| 08/14/2026 19:58 | 7 | 5.36 |
| 08/14/2026 19:58 | 14 | 5.36 |
| 08/14/2026 19:57 | 10 | 5.365 |
| 08/14/2026 19:57 | 69 | 5.36 |
| 08/14/2026 19:56 | 1 | 5.36 |
| 08/14/2026 19:55 | 3 | 5.365 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 2 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:55 | 1 | 5.36 |
| 08/14/2026 19:54 | 2 | 5.365 |
| 08/14/2026 19:54 | 1 | 5.365 |
| 08/14/2026 19:54 | 2 | 5.365 |
| 08/14/2026 19:54 | 1 | 5.365 |
| 08/14/2026 19:54 | 1 | 5.365 |
| 08/14/2026 19:54 | 1 | 5.365 |
| 08/14/2026 19:54 | 4 | 5.365 |
| 08/14/2026 19:53 | 1 | 5.36 |
| 08/14/2026 19:53 | 1 | 5.36 |
| 08/14/2026 19:53 | 1 | 5.36 |
| 08/14/2026 19:52 | 200 | 5.37 |
| 08/14/2026 19:52 | 10 | 5.37 |
| 08/14/2026 19:52 | 200 | 5.37 |
| 08/14/2026 19:52 | 180 | 5.37 |
| 08/14/2026 19:52 | 9 | 5.37 |
| 08/14/2026 19:52 | 100 | 5.37 |
| 08/14/2026 19:52 | 5 | 5.37 |
| 08/14/2026 19:52 | 10 | 5.37 |
| 08/14/2026 19:52 | 110 | 5.37 |
| 08/14/2026 19:52 | 90 | 5.37 |
| 08/14/2026 19:52 | 10 | 5.37 |
| 08/14/2026 19:52 | 82 | 5.37 |
| 08/14/2026 19:52 | 9 | 5.37 |
| 08/14/2026 19:52 | 9 | 5.37 |
| 08/14/2026 19:51 | 79 | 5.365 |
| 08/14/2026 19:51 | 1 | 5.37 |
| 08/14/2026 19:51 | 1 | 5.365 |
| 08/14/2026 19:51 | 10 | 5.365 |
| 08/14/2026 19:51 | 1 | 5.365 |
| 08/14/2026 19:50 | 1 | 5.36 |
| 08/14/2026 19:50 | 1 | 5.365 |
| 08/14/2026 19:50 | 1 | 5.36 |
| 08/14/2026 19:50 | 10 | 5.365 |
| 08/14/2026 19:50 | 1 | 5.365 |
| 08/14/2026 19:50 | 1 | 5.36 |
| 08/14/2026 19:50 | 1 | 5.36 |
| 08/14/2026 19:50 | 1 | 5.365 |
| 08/14/2026 19:50 | 200 | 5.37 |
| 08/14/2026 19:50 | 99 | 5.37 |
| 08/14/2026 19:50 | 1 | 5.37 |
| 08/14/2026 19:50 | 100 | 5.365 |
| 08/14/2026 19:50 | 1 | 5.37 |
| 08/14/2026 19:49 | 5 | 5.37 |
| 08/14/2026 19:49 | 32 | 5.37 |
| 08/14/2026 19:49 | 100 | 5.37 |
| 08/14/2026 19:49 | 60 | 5.37 |
| 08/14/2026 19:49 | 8 | 5.37 |
| 08/14/2026 19:49 | 1 | 5.37 |
| 08/14/2026 19:49 | 1 | 5.37 |
| 08/14/2026 19:49 | 90 | 5.37 |
| 08/14/2026 19:49 | 100 | 5.37 |
| 08/14/2026 19:49 | 75 | 5.375 |
| 08/14/2026 19:49 | 157 | 5.37 |
| 08/14/2026 19:49 | 44 | 5.37 |
| 08/14/2026 19:49 | 99 | 5.37 |
| 08/14/2026 19:48 | 1 | 5.37 |
| 08/14/2026 19:48 | 200 | 5.365 |
| 08/14/2026 19:48 | 100 | 5.36 |
| 08/14/2026 19:48 | 1 | 5.36 |
| 08/14/2026 19:48 | 44 | 5.36 |
| 08/14/2026 19:47 | 1 | 5.355 |
| 08/14/2026 19:47 | 1 | 5.355 |
| 08/14/2026 19:47 | 100 | 5.36 |
| 08/14/2026 19:47 | 100 | 5.36 |
| 08/14/2026 19:47 | 29 | 5.36 |
| 08/14/2026 19:47 | 34 | 5.36 |
| 08/14/2026 19:47 | 100 | 5.36 |
| 08/14/2026 19:47 | 2 | 5.36 |
| 08/14/2026 19:47 | 15 | 5.36 |
| 08/14/2026 19:47 | 100 | 5.36 |
| 08/14/2026 19:47 | 121 | 5.36 |
| 08/14/2026 19:47 | 83 | 5.36 |
| 08/14/2026 19:47 | 100 | 5.365 |
| 08/14/2026 19:47 | 1 | 5.365 |
| 08/14/2026 19:46 | 1 | 5.37 |
| 08/14/2026 19:46 | 77 | 5.365 |
| 08/14/2026 19:46 | 200 | 5.365 |
| 08/14/2026 19:45 | 3 | 5.37 |
| 08/14/2026 19:45 | 180 | 5.37 |
| 08/14/2026 19:45 | 99 | 5.37 |
| 08/14/2026 19:45 | 1 | 5.37 |
| 08/14/2026 19:44 | 100 | 5.37 |
| 08/14/2026 19:44 | 148 | 5.37 |
| 08/14/2026 19:44 | 100 | 5.37 |
| 08/14/2026 19:44 | 1 | 5.37 |
| 08/14/2026 19:44 | 20 | 5.37 |
| 08/14/2026 19:44 | 100 | 5.37 |
| 08/14/2026 19:44 | 10 | 5.37 |
| 08/14/2026 19:44 | 21 | 5.37 |
| 08/14/2026 19:44 | 79 | 5.37 |
| 08/14/2026 19:44 | 1 | 5.365 |
| 08/14/2026 19:44 | 1 | 5.365 |
| 08/14/2026 19:44 | 77 | 5.365 |
| 08/14/2026 19:44 | 1 | 5.365 |
| 08/14/2026 19:44 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 13 | 5.36 |
| 08/14/2026 19:43 | 10 | 5.36 |
| 08/14/2026 19:43 | 48 | 5.36 |
| 08/14/2026 19:43 | 75 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 1 | 5.36 |
| 08/14/2026 19:43 | 100 | 5.365 |
| 08/14/2026 19:43 | 199 | 5.365 |
| 08/14/2026 19:43 | 1 | 5.365 |
| 08/14/2026 19:43 | 19 | 5.36 |
| 08/14/2026 19:43 | 100 | 5.36 |
| 08/14/2026 19:43 | 100 | 5.36 |
| 08/14/2026 19:43 | 387 | 5.36 |
| 08/14/2026 19:43 | 100 | 5.365 |
| 08/14/2026 19:42 | 6 | 5.365 |
| 08/14/2026 19:42 | 6 | 5.365 |
| 08/14/2026 19:42 | 7 | 5.365 |
| 08/14/2026 19:42 | 7 | 5.365 |
| 08/14/2026 19:41 | 76 | 5.365 |
| 08/14/2026 19:40 | 10 | 5.365 |
| 08/14/2026 19:40 | 1 | 5.365 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 1 | 5.36 |
| 08/14/2026 19:40 | 22 | 5.36 |
| 08/14/2026 19:40 | 7 | 5.36 |
| 08/14/2026 19:39 | 1 | 5.365 |
| 08/14/2026 19:39 | 74 | 5.365 |
| 08/14/2026 19:37 | 100 | 5.365 |
| 08/14/2026 19:37 | 10 | 5.365 |
| 08/14/2026 19:37 | 300 | 5.36 |
| 08/14/2026 19:37 | 100 | 5.36 |
| 08/14/2026 19:37 | 100 | 5.36 |
| 08/14/2026 19:37 | 195 | 5.36 |
| 08/14/2026 19:37 | 300 | 5.36 |
| 08/14/2026 19:37 | 100 | 5.36 |
| 08/14/2026 19:37 | 1000 | 5.36 |
| 08/14/2026 19:37 | 400 | 5.37 |
| 08/14/2026 19:37 | 100 | 5.37 |
| 08/14/2026 19:37 | 600 | 5.37 |
| 08/14/2026 19:37 | 200 | 5.37 |
| 08/14/2026 19:37 | 500 | 5.37 |
| 08/14/2026 19:37 | 100 | 5.375 |
| 08/14/2026 19:37 | 1 | 5.38 |
| 08/14/2026 19:37 | 84 | 5.38 |
| 08/14/2026 19:37 | 10 | 5.38 |
| 08/14/2026 19:37 | 2 | 5.38 |
| 08/14/2026 19:37 | 47 | 5.38 |
| 08/14/2026 19:37 | 786 | 5.38 |
| 08/14/2026 19:37 | 1 | 5.38 |
| 08/14/2026 19:37 | 1 | 5.385 |
| 08/14/2026 19:37 | 72 | 5.385 |
| 08/14/2026 19:37 | 128 | 5.385 |
| 08/14/2026 19:37 | 1 | 5.38 |
| 08/14/2026 19:36 | 1 | 5.385 |
| 08/14/2026 19:36 | 1 | 5.38 |
| 08/14/2026 19:36 | 72 | 5.385 |
| 08/14/2026 19:36 | 1 | 5.385 |
| 08/14/2026 19:36 | 1 | 5.385 |
| 08/14/2026 19:36 | 1 | 5.38 |
| 08/14/2026 19:36 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 2 | 5.385 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.385 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.38 |
| 08/14/2026 19:35 | 1 | 5.385 |
| 08/14/2026 19:35 | 90 | 5.39 |
| 08/14/2026 19:35 | 10 | 5.39 |
| 08/14/2026 19:35 | 200 | 5.39 |
| 08/14/2026 19:35 | 200 | 5.39 |
| 08/14/2026 19:35 | 100 | 5.39 |
| 08/14/2026 19:35 | 100 | 5.39 |
| 08/14/2026 19:35 | 41 | 5.39 |
| 08/14/2026 19:35 | 159 | 5.39 |
| 08/14/2026 19:34 | 10 | 5.395 |
| 08/14/2026 19:34 | 2 | 5.395 |
| 08/14/2026 19:34 | 1 | 5.395 |
| 08/14/2026 19:34 | 1 | 5.39 |
| 08/14/2026 19:34 | 10 | 5.395 |
| 08/14/2026 19:34 | 2 | 5.395 |
| 08/14/2026 19:34 | 73 | 5.395 |
| 08/14/2026 19:33 | 200 | 5.395 |
| 08/14/2026 19:33 | 1 | 5.395 |
| 08/14/2026 19:33 | 200 | 5.395 |
| 08/14/2026 19:33 | 1 | 5.395 |
| 08/14/2026 19:32 | 1 | 5.395 |
| 08/14/2026 19:32 | 44 | 5.395 |
| 08/14/2026 19:31 | 100 | 5.395 |
| 08/14/2026 19:30 | 1 | 5.395 |
| 08/14/2026 19:30 | 99 | 5.385 |
| 08/14/2026 19:30 | 1 | 5.385 |
| 08/14/2026 19:30 | 200 | 5.39 |
| 08/14/2026 19:30 | 100 | 5.39 |
| 08/14/2026 19:30 | 100 | 5.39 |
| 08/14/2026 19:30 | 71 | 5.395 |
| 08/14/2026 19:29 | 1 | 5.395 |
| 08/14/2026 19:29 | 1 | 5.395 |
| 08/14/2026 19:29 | 1 | 5.395 |
| 08/14/2026 19:29 | 2 | 5.395 |
| 08/14/2026 19:29 | 14 | 5.395 |
| 08/14/2026 19:29 | 2 | 5.395 |
| 08/14/2026 19:29 | 1 | 5.395 |
| 08/14/2026 19:28 | 13 | 5.395 |
| 08/14/2026 19:28 | 1 | 5.39 |
| 08/14/2026 19:28 | 1 | 5.39 |
| 08/14/2026 19:28 | 1 | 5.39 |
| 08/14/2026 19:28 | 1 | 5.39 |
| 08/14/2026 19:27 | 1 | 5.39 |
| 08/14/2026 19:27 | 1 | 5.39 |
| 08/14/2026 19:27 | 1 | 5.395 |
| 08/14/2026 19:27 | 2 | 5.395 |
| 08/14/2026 19:27 | 1 | 5.39 |
| 08/14/2026 19:27 | 1 | 5.39 |
| 08/14/2026 19:27 | 1 | 5.39 |
| 08/14/2026 19:27 | 1 | 5.39 |
| 08/14/2026 19:27 | 2 | 5.395 |
| 08/14/2026 19:26 | 1 | 5.395 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 2 | 5.395 |
| 08/14/2026 19:26 | 75 | 5.395 |
| 08/14/2026 19:26 | 10 | 5.395 |
| 08/14/2026 19:26 | 1 | 5.39 |
| 08/14/2026 19:26 | 100 | 5.40 |
| 08/14/2026 19:26 | 100 | 5.40 |
| 08/14/2026 19:26 | 100 | 5.40 |
| 08/14/2026 19:26 | 700 | 5.40 |
| 08/14/2026 19:26 | 25 | 5.40 |
| 08/14/2026 19:26 | 2 | 5.405 |
| 08/14/2026 19:26 | 200 | 5.405 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 200 | 5.405 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.40 |
| 08/14/2026 19:25 | 1 | 5.405 |
| 08/14/2026 19:25 | 2 | 5.405 |
| 08/14/2026 19:24 | 2 | 5.405 |
| 08/14/2026 19:24 | 24 | 5.41 |
| 08/14/2026 19:24 | 599 | 5.41 |
| 08/14/2026 19:24 | 1 | 5.41 |
| 08/14/2026 19:24 | 100 | 5.42 |
| 08/14/2026 19:24 | 100 | 5.42 |
| 08/14/2026 19:24 | 2 | 5.42 |
| 08/14/2026 19:24 | 2 | 5.42 |
| 08/14/2026 19:24 | 100 | 5.42 |
| 08/14/2026 19:24 | 100 | 5.42 |
| 08/14/2026 19:24 | 27 | 5.42 |
| 08/14/2026 19:24 | 1 | 5.42 |
| 08/14/2026 19:24 | 1 | 5.42 |
| 08/14/2026 19:24 | 1 | 5.42 |
| 08/14/2026 19:24 | 130 | 5.425 |
| 08/14/2026 19:23 | 75 | 5.425 |
| 08/14/2026 19:23 | 54 | 5.425 |
| 08/14/2026 19:23 | 128 | 5.425 |
| 08/14/2026 19:23 | 2 | 5.425 |
| 08/14/2026 19:22 | 1 | 5.425 |
| 08/14/2026 19:22 | 1 | 5.425 |
| 08/14/2026 19:22 | 1 | 5.425 |
| 08/14/2026 19:22 | 1 | 5.425 |
| 08/14/2026 19:22 | 2 | 5.425 |
| 08/14/2026 19:22 | 1 | 5.425 |
| 08/14/2026 19:22 | 88 | 5.42 |
| 08/14/2026 19:22 | 12 | 5.42 |
| 08/14/2026 19:22 | 35 | 5.42 |
| 08/14/2026 19:22 | 5 | 5.42 |
| 08/14/2026 19:22 | 200 | 5.415 |
| 08/14/2026 19:22 | 200 | 5.415 |
| 08/14/2026 19:22 | 5 | 5.41 |
| 08/14/2026 19:22 | 90 | 5.41 |
| 08/14/2026 19:22 | 100 | 5.41 |
| 08/14/2026 19:22 | 1 | 5.405 |
| 08/14/2026 19:22 | 200 | 5.405 |
| 08/14/2026 19:22 | 100 | 5.405 |
| 08/14/2026 19:22 | 200 | 5.405 |
| 08/14/2026 19:22 | 12 | 5.41 |
| 08/14/2026 19:22 | 100 | 5.41 |
| 08/14/2026 19:22 | 100 | 5.41 |
| 08/14/2026 19:22 | 100 | 5.41 |
| 08/14/2026 19:22 | 30 | 5.41 |
| 08/14/2026 19:22 | 18 | 5.41 |
| 08/14/2026 19:21 | 1 | 5.41 |
| 08/14/2026 19:21 | 1 | 5.415 |
| 08/14/2026 19:21 | 100 | 5.415 |
| 08/14/2026 19:21 | 72 | 5.415 |
| 08/14/2026 19:21 | 10 | 5.415 |
| 08/14/2026 19:20 | 11 | 5.415 |
| 08/14/2026 19:20 | 1 | 5.41 |
| 08/14/2026 19:19 | 1 | 5.415 |
| 08/14/2026 19:19 | 5 | 5.415 |
| 08/14/2026 19:19 | 1 | 5.42 |
| 08/14/2026 19:19 | 1 | 5.415 |
| 08/14/2026 19:19 | 2 | 5.415 |
| 08/14/2026 19:19 | 7 | 5.415 |
| 08/14/2026 19:19 | 18 | 5.41 |
| 08/14/2026 19:19 | 100 | 5.41 |
| 08/14/2026 19:19 | 30 | 5.41 |
| 08/14/2026 19:18 | 1 | 5.415 |
| 08/14/2026 19:17 | 5 | 5.415 |
| 08/14/2026 19:17 | 2 | 5.415 |
| 08/14/2026 19:17 | 1 | 5.415 |
| 08/14/2026 19:17 | 100 | 5.415 |
| 08/14/2026 19:17 | 100 | 5.415 |
| 08/14/2026 19:17 | 100 | 5.415 |
| 08/14/2026 19:17 | 100 | 5.415 |
| 08/14/2026 19:17 | 100 | 5.415 |
| 08/14/2026 19:17 | 1 | 5.41 |
| 08/14/2026 19:17 | 100 | 5.41 |
| 08/14/2026 19:17 | 1 | 5.41 |
| 08/14/2026 19:17 | 100 | 5.41 |
| 08/14/2026 19:17 | 15 | 5.41 |
| 08/14/2026 19:17 | 1 | 5.41 |
| 08/14/2026 19:17 | 1 | 5.41 |
| 08/14/2026 19:16 | 5 | 5.415 |
| 08/14/2026 19:16 | 2 | 5.415 |
| 08/14/2026 19:16 | 5 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.42 |
| 08/14/2026 19:15 | 100 | 5.42 |
| 08/14/2026 19:15 | 1 | 5.41 |
| 08/14/2026 19:15 | 9 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.41 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 14 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:15 | 1 | 5.415 |
| 08/14/2026 19:14 | 1 | 5.415 |
| 08/14/2026 19:14 | 1 | 5.415 |
| 08/14/2026 19:14 | 1 | 5.415 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 1 | 5.41 |
| 08/14/2026 19:14 | 93 | 5.415 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 5 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 4 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 4 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 5 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 4 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 8 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 4 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 9 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 2 | 5.42 |
| 08/14/2026 19:14 | 3 | 5.42 |
| 08/14/2026 19:14 | 200 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 5 | 5.42 |
| 08/14/2026 19:14 | 88 | 5.42 |
| 08/14/2026 19:14 | 112 | 5.42 |
| 08/14/2026 19:14 | 41 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:14 | 1 | 5.42 |
| 08/14/2026 19:13 | 1 | 5.42 |
| 08/14/2026 19:13 | 1 | 5.42 |
| 08/14/2026 19:13 | 312 | 5.425 |
| 08/14/2026 19:13 | 200 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.42 |
| 08/14/2026 19:13 | 1 | 5.42 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:13 | 1 | 5.425 |
| 08/14/2026 19:12 | 1 | 5.42 |
| 08/14/2026 19:12 | 1 | 5.42 |
| 08/14/2026 19:12 | 199 | 5.425 |
| 08/14/2026 19:12 | 1 | 5.425 |
| 08/14/2026 19:12 | 1 | 5.42 |
| 08/14/2026 19:11 | 1 | 5.42 |
| 08/14/2026 19:11 | 1 | 5.425 |
| 08/14/2026 19:11 | 1 | 5.425 |
| 08/14/2026 19:11 | 10 | 5.425 |
| 08/14/2026 19:11 | 1 | 5.42 |
| 08/14/2026 19:11 | 1 | 5.425 |
| 08/14/2026 19:11 | 1 | 5.42 |
| 08/14/2026 19:11 | 1 | 5.42 |
| 08/14/2026 19:11 | 1 | 5.425 |
| 08/14/2026 19:10 | 1 | 5.42 |
| 08/14/2026 19:10 | 3 | 5.425 |
| 08/14/2026 19:10 | 7 | 5.425 |
| 08/14/2026 19:10 | 1 | 5.425 |
| 08/14/2026 19:10 | 1 | 5.425 |
| 08/14/2026 19:10 | 1 | 5.42 |
| 08/14/2026 19:10 | 1 | 5.42 |
| 08/14/2026 19:10 | 1 | 5.425 |
| 08/14/2026 19:10 | 1 | 5.425 |
| 08/14/2026 19:10 | 1 | 5.425 |
| 08/14/2026 19:09 | 1 | 5.42 |
| 08/14/2026 19:09 | 1 | 5.42 |
| 08/14/2026 19:09 | 30 | 5.42 |
| 08/14/2026 19:09 | 71 | 5.42 |
| 08/14/2026 19:09 | 100 | 5.425 |
| 08/14/2026 19:09 | 74 | 5.425 |
| 08/14/2026 19:09 | 1 | 5.425 |
| 08/14/2026 19:09 | 1 | 5.42 |
| 08/14/2026 19:08 | 1000 | 5.42 |
| 08/14/2026 19:08 | 16 | 5.42 |
| 08/14/2026 19:08 | 1 | 5.415 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.41 |
| 08/14/2026 19:08 | 1 | 5.415 |
| 08/14/2026 19:07 | 18 | 5.415 |
| 08/14/2026 19:07 | 10 | 5.415 |
| 08/14/2026 19:07 | 1 | 5.415 |
| 08/14/2026 19:07 | 29 | 5.415 |
| 08/14/2026 19:07 | 1090 | 5.41 |
| 08/14/2026 19:07 | 20 | 5.41 |
| 08/14/2026 19:07 | 990 | 5.41 |
| 08/14/2026 19:07 | 10 | 5.41 |
| 08/14/2026 19:07 | 1 | 5.405 |
| 08/14/2026 19:07 | 300 | 5.40 |
| 08/14/2026 19:07 | 3 | 5.40 |
| 08/14/2026 19:06 | 100 | 5.395 |
| 08/14/2026 19:06 | 200 | 5.395 |
| 08/14/2026 19:06 | 100 | 5.39 |
| 08/14/2026 19:06 | 1 | 5.39 |
| 08/14/2026 19:06 | 15 | 5.385 |
| 08/14/2026 19:06 | 1 | 5.385 |
| 08/14/2026 19:06 | 4 | 5.385 |
| 08/14/2026 19:06 | 73 | 5.385 |
| 08/14/2026 19:05 | 1 | 5.38 |
| 08/14/2026 19:05 | 1 | 5.38 |
| 08/14/2026 19:04 | 1 | 5.38 |
| 08/14/2026 19:04 | 1 | 5.385 |
| 08/14/2026 19:04 | 1 | 5.385 |
| 08/14/2026 19:04 | 7 | 5.385 |
| 08/14/2026 19:04 | 2 | 5.385 |
| 08/14/2026 19:04 | 1 | 5.385 |
| 08/14/2026 19:04 | 25 | 5.385 |
| 08/14/2026 19:03 | 2 | 5.385 |
| 08/14/2026 19:03 | 1 | 5.385 |
| 08/14/2026 19:03 | 1 | 5.38 |
| 08/14/2026 19:03 | 200 | 5.385 |
| 08/14/2026 19:03 | 1 | 5.385 |
| 08/14/2026 19:03 | 1 | 5.385 |
| 08/14/2026 19:03 | 70 | 5.385 |
| 08/14/2026 19:03 | 1 | 5.385 |
| 08/14/2026 19:02 | 100 | 5.38 |
| 08/14/2026 19:02 | 100 | 5.38 |
| 08/14/2026 19:02 | 200 | 5.38 |
| 08/14/2026 19:02 | 100 | 5.38 |
| 08/14/2026 19:02 | 100 | 5.38 |
| 08/14/2026 19:02 | 100 | 5.38 |
| 08/14/2026 19:02 | 200 | 5.385 |
| 08/14/2026 19:02 | 100 | 5.385 |
| 08/14/2026 19:02 | 200 | 5.385 |
| 08/14/2026 19:02 | 5 | 5.39 |
| 08/14/2026 19:02 | 100 | 5.39 |
| 08/14/2026 19:02 | 12 | 5.39 |
| 08/14/2026 19:02 | 27 | 5.39 |
| 08/14/2026 19:02 | 1000 | 5.39 |
| 08/14/2026 19:02 | 764 | 5.39 |
| 08/14/2026 19:02 | 100 | 5.39 |
| 08/14/2026 19:02 | 1 | 5.39 |
| 08/14/2026 19:02 | 1 | 5.39 |
| 08/14/2026 19:02 | 200 | 5.395 |
| 08/14/2026 19:02 | 29 | 5.395 |
| 08/14/2026 19:02 | 1 | 5.395 |
| 08/14/2026 19:02 | 1 | 5.39 |
| 08/14/2026 19:02 | 1 | 5.39 |
| 08/14/2026 19:01 | 1 | 5.39 |
| 08/14/2026 19:01 | 1 | 5.39 |
| 08/14/2026 19:01 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.395 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 4 | 5.395 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.395 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 1 | 5.39 |
| 08/14/2026 19:00 | 198 | 5.395 |
| 08/14/2026 19:00 | 1 | 5.395 |
| 08/14/2026 19:00 | 1 | 5.395 |
| 08/14/2026 19:00 | 13 | 5.39 |
| 08/14/2026 19:00 | 2 | 5.395 |
| 08/14/2026 19:00 | 1 | 5.395 |
| 08/14/2026 18:59 | 1 | 5.39 |
| 08/14/2026 18:59 | 1 | 5.395 |
| 08/14/2026 18:59 | 1 | 5.39 |
| 08/14/2026 18:59 | 1 | 5.39 |
| 08/14/2026 18:59 | 1 | 5.39 |
| 08/14/2026 18:59 | 1 | 5.39 |
| 08/14/2026 18:59 | 1 | 5.39 |
| 08/14/2026 18:59 | 1 | 5.395 |
| 08/14/2026 18:59 | 99 | 5.40 |
| 08/14/2026 18:59 | 1 | 5.40 |
| 08/14/2026 18:59 | 1 | 5.40 |
| 08/14/2026 18:59 | 10 | 5.40 |
| 08/14/2026 18:58 | 1 | 5.40 |
| 08/14/2026 18:57 | 75 | 5.395 |
| 08/14/2026 18:56 | 400 | 5.40 |
| 08/14/2026 18:55 | 1 | 5.395 |
| 08/14/2026 18:55 | 4 | 5.395 |
| 08/14/2026 18:55 | 1 | 5.395 |
| 08/14/2026 18:55 | 1 | 5.39 |
| 08/14/2026 18:55 | 100 | 5.40 |
| 08/14/2026 18:55 | 100 | 5.40 |
| 08/14/2026 18:55 | 97 | 5.40 |
| 08/14/2026 18:55 | 1 | 5.40 |
| 08/14/2026 18:55 | 1 | 5.40 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 200 | 5.405 |
| 08/14/2026 18:55 | 1 | 5.40 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 1 | 5.405 |
| 08/14/2026 18:55 | 78 | 5.405 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 400 | 5.41 |
| 08/14/2026 18:54 | 799 | 5.41 |
| 08/14/2026 18:54 | 100 | 5.41 |
| 08/14/2026 18:54 | 1 | 5.41 |
| 08/14/2026 18:54 | 15 | 5.41 |
| 08/14/2026 18:54 | 100 | 5.41 |
| 08/14/2026 18:54 | 21 | 5.41 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 100 | 5.405 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 1 | 5.405 |
| 08/14/2026 18:54 | 1467 | 5.41 |
| 08/14/2026 18:54 | 1 | 5.41 |
| 08/14/2026 18:54 | 21 | 5.41 |
| 08/14/2026 18:54 | 200 | 5.415 |
| 08/14/2026 18:54 | 98 | 5.415 |
| 08/14/2026 18:54 | 1 | 5.415 |
| 08/14/2026 18:54 | 1 | 5.415 |
| 08/14/2026 18:53 | 100 | 5.415 |
| 08/14/2026 18:53 | 2 | 5.415 |
| 08/14/2026 18:53 | 3 | 5.415 |
| 08/14/2026 18:53 | 3 | 5.415 |
| 08/14/2026 18:53 | 200 | 5.415 |
| 08/14/2026 18:53 | 200 | 5.415 |
| 08/14/2026 18:52 | 14 | 5.41 |
| 08/14/2026 18:52 | 28 | 5.41 |
| 08/14/2026 18:52 | 22 | 5.41 |
| 08/14/2026 18:52 | 36 | 5.405 |
| 08/14/2026 18:52 | 64 | 5.405 |
| 08/14/2026 18:52 | 1 | 5.405 |
| 08/14/2026 18:52 | 75 | 5.405 |
| 08/14/2026 18:52 | 40 | 5.41 |
| 08/14/2026 18:52 | 1 | 5.41 |
| 08/14/2026 18:52 | 100 | 5.41 |
| 08/14/2026 18:52 | 1 | 5.41 |
| 08/14/2026 18:52 | 1 | 5.41 |
| 08/14/2026 18:52 | 1 | 5.41 |
| 08/14/2026 18:52 | 200 | 5.415 |
| 08/14/2026 18:52 | 1 | 5.41 |
| 08/14/2026 18:52 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.41 |
| 08/14/2026 18:51 | 1 | 5.415 |
| 08/14/2026 18:51 | 1 | 5.415 |
| 08/14/2026 18:51 | 1 | 5.415 |
| 08/14/2026 18:50 | 1 | 5.415 |
| 08/14/2026 18:50 | 8 | 5.415 |
| 08/14/2026 18:50 | 1 | 5.415 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.41 |
| 08/14/2026 18:50 | 128 | 5.41 |
| 08/14/2026 18:50 | 1200 | 5.41 |
| 08/14/2026 18:50 | 79 | 5.41 |
| 08/14/2026 18:50 | 21 | 5.41 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:50 | 3 | 5.40 |
| 08/14/2026 18:50 | 12 | 5.40 |
| 08/14/2026 18:50 | 1 | 5.405 |
| 08/14/2026 18:49 | 1 | 5.405 |
| 08/14/2026 18:49 | 144 | 5.405 |
| 08/14/2026 18:49 | 28 | 5.405 |
| 08/14/2026 18:49 | 172 | 5.405 |
| 08/14/2026 18:49 | 100 | 5.41 |
| 08/14/2026 18:49 | 600 | 5.41 |
| 08/14/2026 18:49 | 3 | 5.41 |
| 08/14/2026 18:49 | 1 | 5.41 |
| 08/14/2026 18:49 | 101 | 5.41 |
| 08/14/2026 18:49 | 1 | 5.41 |
| 08/14/2026 18:49 | 1 | 5.41 |
| 08/14/2026 18:49 | 1 | 5.405 |
| 08/14/2026 18:49 | 1 | 5.405 |
| 08/14/2026 18:48 | 1 | 5.405 |
| 08/14/2026 18:48 | 44 | 5.405 |
| 08/14/2026 18:48 | 62 | 5.40 |
| 08/14/2026 18:48 | 3 | 5.40 |
| 08/14/2026 18:48 | 97 | 5.40 |
| 08/14/2026 18:48 | 3 | 5.40 |
| 08/14/2026 18:48 | 100 | 5.40 |
| 08/14/2026 18:48 | 1 | 5.395 |
| 08/14/2026 18:47 | 1 | 5.40 |
| 08/14/2026 18:47 | 1 | 5.395 |
| 08/14/2026 18:47 | 52 | 5.40 |
| 08/14/2026 18:47 | 48 | 5.40 |
| 08/14/2026 18:47 | 1 | 5.40 |
| 08/14/2026 18:47 | 75 | 5.40 |
| 08/14/2026 18:47 | 100 | 5.405 |
| 08/14/2026 18:47 | 1 | 5.405 |
| 08/14/2026 18:47 | 1 | 5.405 |
| 08/14/2026 18:47 | 1 | 5.405 |
| 08/14/2026 18:47 | 1 | 5.405 |
| 08/14/2026 18:47 | 3 | 5.40 |
| 08/14/2026 18:47 | 100 | 5.40 |
| 08/14/2026 18:47 | 100 | 5.40 |
| 08/14/2026 18:47 | 100 | 5.40 |
| 08/14/2026 18:47 | 100 | 5.40 |
| 08/14/2026 18:47 | 100 | 5.395 |
| 08/14/2026 18:47 | 100 | 5.39 |
| 08/14/2026 18:47 | 1200 | 5.39 |
| 08/14/2026 18:47 | 20 | 5.39 |
| 08/14/2026 18:47 | 35 | 5.39 |
| 08/14/2026 18:47 | 1 | 5.385 |
| 08/14/2026 18:46 | 100 | 5.385 |
| 08/14/2026 18:46 | 100 | 5.385 |
| 08/14/2026 18:46 | 200 | 5.385 |
| 08/14/2026 18:45 | 15 | 5.385 |
| 08/14/2026 18:45 | 5 | 5.385 |
| 08/14/2026 18:45 | 200 | 5.385 |
| 08/14/2026 18:45 | 100 | 5.385 |
| 08/14/2026 18:45 | 42 | 5.385 |
| 08/14/2026 18:45 | 200 | 5.385 |
| 08/14/2026 18:45 | 800 | 5.39 |
| 08/14/2026 18:45 | 41 | 5.395 |
| 08/14/2026 18:44 | 200 | 5.39 |
| 08/14/2026 18:44 | 200 | 5.395 |
| 08/14/2026 18:44 | 100 | 5.395 |
| 08/14/2026 18:44 | 100 | 5.395 |
| 08/14/2026 18:44 | 1 | 5.39 |
| 08/14/2026 18:44 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:43 | 1 | 5.39 |
| 08/14/2026 18:42 | 1 | 5.39 |
| 08/14/2026 18:42 | 199 | 5.395 |
| 08/14/2026 18:42 | 1 | 5.395 |
| 08/14/2026 18:41 | 150 | 5.395 |
| 08/14/2026 18:41 | 100 | 5.395 |
| 08/14/2026 18:41 | 1 | 5.395 |
| 08/14/2026 18:41 | 100 | 5.405 |
| 08/14/2026 18:41 | 1 | 5.405 |
| 08/14/2026 18:40 | 64 | 5.41 |
| 08/14/2026 18:40 | 34 | 5.41 |
| 08/14/2026 18:40 | 1 | 5.41 |
| 08/14/2026 18:40 | 1 | 5.41 |
| 08/14/2026 18:40 | 16 | 5.415 |
| 08/14/2026 18:39 | 1 | 5.42 |
| 08/14/2026 18:39 | 1 | 5.415 |
| 08/14/2026 18:39 | 1 | 5.415 |
| 08/14/2026 18:39 | 1 | 5.415 |
| 08/14/2026 18:39 | 1 | 5.415 |
| 08/14/2026 18:39 | 20 | 5.41 |
| 08/14/2026 18:39 | 66 | 5.41 |
| 08/14/2026 18:39 | 100 | 5.41 |
| 08/14/2026 18:39 | 400 | 5.41 |
| 08/14/2026 18:39 | 100 | 5.41 |
| 08/14/2026 18:39 | 13 | 5.405 |
| 08/14/2026 18:39 | 1 | 5.40 |
| 08/14/2026 18:38 | 200 | 5.405 |
| 08/14/2026 18:38 | 1 | 5.405 |
| 08/14/2026 18:38 | 300 | 5.405 |
| 08/14/2026 18:38 | 100 | 5.405 |
| 08/14/2026 18:38 | 1 | 5.405 |
| 08/14/2026 18:38 | 200 | 5.40 |
| 08/14/2026 18:38 | 99 | 5.40 |
| 08/14/2026 18:38 | 21 | 5.395 |
| 08/14/2026 18:38 | 1 | 5.395 |
| 08/14/2026 18:38 | 1 | 5.395 |
| 08/14/2026 18:38 | 169 | 5.395 |
| 08/14/2026 18:38 | 100 | 5.395 |
| 08/14/2026 18:38 | 1 | 5.395 |
| 08/14/2026 18:38 | 1 | 5.395 |
| 08/14/2026 18:38 | 1 | 5.395 |
| 08/14/2026 18:38 | 1 | 5.395 |
| 08/14/2026 18:37 | 1 | 5.40 |
| 08/14/2026 18:37 | 1 | 5.395 |
| 08/14/2026 18:37 | 1 | 5.395 |
| 08/14/2026 18:37 | 1 | 5.39 |
| 08/14/2026 18:37 | 1 | 5.39 |
| 08/14/2026 18:37 | 11 | 5.395 |
| 08/14/2026 18:37 | 100 | 5.39 |
| 08/14/2026 18:37 | 849 | 5.39 |
| 08/14/2026 18:37 | 350 | 5.39 |
| 08/14/2026 18:36 | 1 | 5.39 |
| 08/14/2026 18:36 | 1 | 5.39 |
| 08/14/2026 18:36 | 1 | 5.39 |
| 08/14/2026 18:36 | 1 | 5.39 |
| 08/14/2026 18:36 | 2 | 5.395 |
| 08/14/2026 18:36 | 1 | 5.395 |
| 08/14/2026 18:36 | 1 | 5.395 |
| 08/14/2026 18:36 | 100 | 5.40 |
| 08/14/2026 18:36 | 90 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:36 | 1 | 5.40 |
| 08/14/2026 18:35 | 1 | 5.40 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 2 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 11 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.405 |
| 08/14/2026 18:35 | 1 | 5.40 |
| 08/14/2026 18:35 | 100 | 5.40 |
| 08/14/2026 18:35 | 172 | 5.40 |
| 08/14/2026 18:35 | 312 | 5.40 |
| 08/14/2026 18:35 | 36 | 5.40 |
| 08/14/2026 18:35 | 1 | 5.40 |
| 08/14/2026 18:35 | 1 | 5.40 |
| 08/14/2026 18:35 | 1 | 5.40 |
| 08/14/2026 18:35 | 400 | 5.41 |
| 08/14/2026 18:35 | 191 | 5.41 |
| 08/14/2026 18:35 | 1 | 5.41 |
| 08/14/2026 18:35 | 1 | 5.41 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.41 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 100 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.415 |
| 08/14/2026 18:35 | 1 | 5.41 |
| 08/14/2026 18:35 | 1 | 5.41 |
| 08/14/2026 18:34 | 1 | 5.41 |
| 08/14/2026 18:34 | 1 | 5.41 |
| 08/14/2026 18:34 | 1 | 5.41 |
| 08/14/2026 18:34 | 1 | 5.41 |
| 08/14/2026 18:34 | 1 | 5.415 |
| 08/14/2026 18:34 | 33 | 5.415 |
| 08/14/2026 18:34 | 100 | 5.42 |
| 08/14/2026 18:34 | 1 | 5.415 |
| 08/14/2026 18:34 | 100 | 5.42 |
| 08/14/2026 18:34 | 312 | 5.425 |
| 08/14/2026 18:34 | 100 | 5.425 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 2 | 5.42 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 2 | 5.42 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 100 | 5.42 |
| 08/14/2026 18:34 | 2 | 5.42 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 2 | 5.425 |
| 08/14/2026 18:34 | 1 | 5.425 |
| 08/14/2026 18:34 | 2 | 5.425 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 400 | 5.42 |
| 08/14/2026 18:34 | 1200 | 5.42 |
| 08/14/2026 18:34 | 99 | 5.42 |
| 08/14/2026 18:33 | 1 | 5.415 |
| 08/14/2026 18:33 | 1 | 5.42 |
| 08/14/2026 18:33 | 30 | 5.415 |
| 08/14/2026 18:33 | 100 | 5.41 |
| 08/14/2026 18:33 | 1200 | 5.41 |
| 08/14/2026 18:33 | 100 | 5.41 |
| 08/14/2026 18:33 | 10 | 5.41 |
| 08/14/2026 18:33 | 100 | 5.405 |
| 08/14/2026 18:33 | 100 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.40 |
| 08/14/2026 18:33 | 200 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 166 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.40 |
| 08/14/2026 18:33 | 1 | 5.40 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.40 |
| 08/14/2026 18:33 | 1 | 5.40 |
| 08/14/2026 18:33 | 1 | 5.40 |
| 08/14/2026 18:33 | 57 | 5.40 |
| 08/14/2026 18:33 | 44 | 5.40 |
| 08/14/2026 18:33 | 99 | 5.40 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:33 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 16 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 248 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 709 | 5.40 |
| 08/14/2026 18:32 | 91 | 5.40 |
| 08/14/2026 18:32 | 44 | 5.40 |
| 08/14/2026 18:32 | 400 | 5.40 |
| 08/14/2026 18:32 | 99 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 400 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.40 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.405 |
| 08/14/2026 18:32 | 1 | 5.41 |
| 08/14/2026 18:32 | 100 | 5.415 |
| 08/14/2026 18:32 | 1 | 5.41 |
| 08/14/2026 18:31 | 1 | 5.41 |
| 08/14/2026 18:31 | 393 | 5.42 |
| 08/14/2026 18:31 | 7 | 5.425 |
| 08/14/2026 18:31 | 1 | 5.425 |
| 08/14/2026 18:31 | 1 | 5.425 |
| 08/14/2026 18:31 | 1 | 5.425 |
| 08/14/2026 18:31 | 1 | 5.43 |
| 08/14/2026 18:31 | 1 | 5.43 |
| 08/14/2026 18:31 | 1 | 5.425 |
| 08/14/2026 18:31 | 1 | 5.425 |
| 08/14/2026 18:31 | 1200 | 5.42 |
| 08/14/2026 18:31 | 46 | 5.42 |
| 08/14/2026 18:31 | 354 | 5.42 |
| 08/14/2026 18:31 | 200 | 5.42 |
| 08/14/2026 18:31 | 46 | 5.42 |
| 08/14/2026 18:31 | 53 | 5.42 |
| 08/14/2026 18:31 | 1 | 5.42 |
| 08/14/2026 18:31 | 100 | 5.405 |
| 08/14/2026 18:31 | 200 | 5.40 |
| 08/14/2026 18:31 | 1997 | 5.40 |
| 08/14/2026 18:31 | 1 | 5.40 |
| 08/14/2026 18:31 | 1 | 5.40 |
| 08/14/2026 18:31 | 1 | 5.40 |
| 08/14/2026 18:31 | 1 | 5.41 |
| 08/14/2026 18:31 | 1127 | 5.41 |
| 08/14/2026 18:30 | 1 | 5.41 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 7 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.41 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 1 | 5.42 |
| 08/14/2026 18:30 | 1 | 5.415 |
| 08/14/2026 18:30 | 200 | 5.42 |
| 08/14/2026 18:30 | 400 | 5.42 |
| 08/14/2026 18:30 | 400 | 5.42 |
| 08/14/2026 18:30 | 9 | 5.425 |
| 08/14/2026 18:30 | 20 | 5.42 |
| 08/14/2026 18:30 | 100 | 5.42 |
| 08/14/2026 18:30 | 100 | 5.415 |
| 08/14/2026 18:30 | 100 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 126 | 5.41 |
| 08/14/2026 18:29 | 11 | 5.41 |
| 08/14/2026 18:29 | 11 | 5.41 |
| 08/14/2026 18:29 | 12 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 7 | 5.415 |
| 08/14/2026 18:29 | 7 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 90 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 1 | 5.41 |
| 08/14/2026 18:29 | 162 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:29 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 21 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.41 |
| 08/14/2026 18:28 | 1 | 5.41 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 500 | 5.42 |
| 08/14/2026 18:28 | 400 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 1 | 5.415 |
| 08/14/2026 18:28 | 4 | 5.42 |
| 08/14/2026 18:28 | 48 | 5.42 |
| 08/14/2026 18:28 | 48 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 47 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.425 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:28 | 1 | 5.42 |
| 08/14/2026 18:27 | 1 | 5.42 |
| 08/14/2026 18:27 | 1 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.425 |
| 08/14/2026 18:27 | 1 | 5.43 |
| 08/14/2026 18:27 | 1 | 5.43 |
| 08/14/2026 18:27 | 1200 | 5.42 |
| 08/14/2026 18:27 | 1 | 5.42 |
| 08/14/2026 18:27 | 47 | 5.42 |
| 08/14/2026 18:27 | 1 | 5.415 |
| 08/14/2026 18:27 | 1 | 5.415 |
| 08/14/2026 18:27 | 1 | 5.415 |
| 08/14/2026 18:27 | 1 | 5.415 |
| 08/14/2026 18:27 | 1 | 5.415 |
| 08/14/2026 18:27 | 1 | 5.415 |
| 08/14/2026 18:27 | 1 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.42 |
| 08/14/2026 18:27 | 97 | 5.42 |
| 08/14/2026 18:27 | 3 | 5.42 |
| 08/14/2026 18:27 | 97 | 5.42 |
| 08/14/2026 18:27 | 3 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.42 |
| 08/14/2026 18:27 | 7 | 5.42 |
| 08/14/2026 18:27 | 1 | 5.42 |
| 08/14/2026 18:27 | 100 | 5.42 |
| 08/14/2026 18:27 | 95 | 5.42 |
| 08/14/2026 18:27 | 1 | 5.42 |
| 08/14/2026 18:27 | 3 | 5.42 |
| 08/14/2026 18:26 | 1 | 5.42 |
| 08/14/2026 18:26 | 1 | 5.42 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 99 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 100 | 5.425 |
| 08/14/2026 18:26 | 100 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 10 | 5.425 |
| 08/14/2026 18:26 | 1 | 5.425 |
| 08/14/2026 18:26 | 200 | 5.43 |
| 08/14/2026 18:26 | 350 | 5.43 |
| 08/14/2026 18:26 | 100 | 5.43 |
| 08/14/2026 18:26 | 7 | 5.435 |
| 08/14/2026 18:26 | 300 | 5.43 |
| 08/14/2026 18:26 | 1 | 5.43 |
| 08/14/2026 18:25 | 10 | 5.425 |
| 08/14/2026 18:25 | 1 | 5.425 |
| 08/14/2026 18:25 | 1 | 5.425 |
| 08/14/2026 18:25 | 1 | 5.42 |
| 08/14/2026 18:25 | 1200 | 5.42 |
| 08/14/2026 18:25 | 99 | 5.42 |
| 08/14/2026 18:25 | 100 | 5.415 |
| 08/14/2026 18:25 | 1 | 5.415 |
| 08/14/2026 18:25 | 1 | 5.415 |
| 08/14/2026 18:25 | 103 | 5.415 |
| 08/14/2026 18:25 | 1 | 5.415 |
| 08/14/2026 18:25 | 1 | 5.42 |
| 08/14/2026 18:25 | 1 | 5.415 |
| 08/14/2026 18:25 | 1 | 5.415 |
| 08/14/2026 18:24 | 1 | 5.415 |
| 08/14/2026 18:24 | 1 | 5.41 |
| 08/14/2026 18:24 | 100 | 5.41 |
| 08/14/2026 18:24 | 100 | 5.41 |
| 08/14/2026 18:24 | 100 | 5.405 |
| 08/14/2026 18:24 | 1 | 5.405 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:24 | 1 | 5.40 |
| 08/14/2026 18:23 | 1 | 5.40 |
| 08/14/2026 18:23 | 1 | 5.40 |
| 08/14/2026 18:23 | 1 | 5.40 |
| 08/14/2026 18:23 | 1 | 5.40 |
| 08/14/2026 18:23 | 1 | 5.405 |
| 08/14/2026 18:23 | 1 | 5.405 |
| 08/14/2026 18:23 | 500 | 5.40 |
| 08/14/2026 18:23 | 100 | 5.40 |
| 08/14/2026 18:23 | 10 | 5.40 |
| 08/14/2026 18:23 | 100 | 5.395 |
| 08/14/2026 18:23 | 100 | 5.395 |
| 08/14/2026 18:23 | 100 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.39 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 100 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:23 | 1 | 5.395 |
| 08/14/2026 18:22 | 899 | 5.40 |
| 08/14/2026 18:22 | 679 | 5.40 |
| 08/14/2026 18:22 | 1 | 5.40 |
| 08/14/2026 18:22 | 1 | 5.40 |
| 08/14/2026 18:22 | 2 | 5.40 |
| 08/14/2026 18:22 | 1 | 5.41 |
| 08/14/2026 18:22 | 1 | 5.41 |
| 08/14/2026 18:22 | 1 | 5.41 |
| 08/14/2026 18:22 | 1 | 5.41 |
| 08/14/2026 18:22 | 1 | 5.41 |
| 08/14/2026 18:22 | 1 | 5.41 |
| 08/14/2026 18:22 | 2 | 5.415 |
| 08/14/2026 18:22 | 1 | 5.415 |
| 08/14/2026 18:22 | 156 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.42 |
| 08/14/2026 18:22 | 2 | 5.42 |
| 08/14/2026 18:22 | 138 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.42 |
| 08/14/2026 18:22 | 2 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.42 |
| 08/14/2026 18:22 | 1 | 5.425 |
| 08/14/2026 18:22 | 2 | 5.425 |
| 08/14/2026 18:22 | 1 | 5.425 |
| 08/14/2026 18:22 | 500 | 5.43 |
| 08/14/2026 18:22 | 200 | 5.43 |
| 08/14/2026 18:22 | 26 | 5.43 |
| 08/14/2026 18:22 | 29 | 5.43 |
| 08/14/2026 18:22 | 1 | 5.43 |
| 08/14/2026 18:22 | 2 | 5.43 |
| 08/14/2026 18:22 | 1 | 5.43 |
| 08/14/2026 18:22 | 2 | 5.43 |
| 08/14/2026 18:22 | 1 | 5.43 |
| 08/14/2026 18:22 | 2 | 5.43 |
| 08/14/2026 18:22 | 2 | 5.43 |
| 08/14/2026 18:22 | 1 | 5.43 |
| 08/14/2026 18:22 | 2 | 5.43 |
| 08/14/2026 18:22 | 2 | 5.43 |
| 08/14/2026 18:22 | 1 | 5.43 |
| 08/14/2026 18:22 | 95 | 5.435 |
| 08/14/2026 18:22 | 2 | 5.435 |
| 08/14/2026 18:22 | 2 | 5.435 |
| 08/14/2026 18:22 | 1 | 5.435 |
| 08/14/2026 18:22 | 2 | 5.435 |
| 08/14/2026 18:22 | 2 | 5.435 |
| 08/14/2026 18:22 | 2 | 5.435 |
| 08/14/2026 18:22 | 1 | 5.435 |
| 08/14/2026 18:22 | 2 | 5.435 |
| 08/14/2026 18:22 | 1 | 5.435 |
| 08/14/2026 18:22 | 100 | 5.44 |
| 08/14/2026 18:22 | 100 | 5.44 |
| 08/14/2026 18:22 | 100 | 5.44 |
| 08/14/2026 18:22 | 82 | 5.44 |
| 08/14/2026 18:22 | 31 | 5.44 |
| 08/14/2026 18:22 | 180 | 5.44 |
| 08/14/2026 18:22 | 20 | 5.44 |
| 08/14/2026 18:22 | 200 | 5.44 |
| 08/14/2026 18:22 | 98 | 5.44 |
| 08/14/2026 18:22 | 2 | 5.44 |
| 08/14/2026 18:22 | 100 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 500 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 400 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 3 | 5.45 |
| 08/14/2026 18:22 | 57 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 1 | 5.45 |
| 08/14/2026 18:22 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 3 | 5.45 |
| 08/14/2026 18:21 | 100 | 5.445 |
| 08/14/2026 18:21 | 2 | 5.445 |
| 08/14/2026 18:21 | 1 | 5.445 |
| 08/14/2026 18:21 | 2 | 5.445 |
| 08/14/2026 18:21 | 2 | 5.445 |
| 08/14/2026 18:21 | 3 | 5.445 |
| 08/14/2026 18:21 | 2 | 5.445 |
| 08/14/2026 18:21 | 3 | 5.445 |
| 08/14/2026 18:21 | 1 | 5.44 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 295 | 5.45 |
| 08/14/2026 18:21 | 5 | 5.45 |
| 08/14/2026 18:21 | 33 | 5.45 |
| 08/14/2026 18:21 | 296 | 5.45 |
| 08/14/2026 18:21 | 346 | 5.45 |
| 08/14/2026 18:21 | 241 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 11 | 5.455 |
| 08/14/2026 18:21 | 12 | 5.455 |
| 08/14/2026 18:21 | 12 | 5.455 |
| 08/14/2026 18:21 | 13 | 5.455 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 6 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:20 | 1 | 5.45 |
| 08/14/2026 18:20 | 2 | 5.455 |
| 08/14/2026 18:20 | 2 | 5.455 |
| 08/14/2026 18:20 | 1 | 5.45 |
| 08/14/2026 18:20 | 1100 | 5.45 |
| 08/14/2026 18:20 | 100 | 5.45 |
| 08/14/2026 18:20 | 4000 | 5.45 |
| 08/14/2026 18:20 | 2000 | 5.45 |
| 08/14/2026 18:20 | 50 | 5.45 |
| 08/14/2026 18:20 | 383 | 5.45 |
| 08/14/2026 18:20 | 800 | 5.45 |
| 08/14/2026 18:20 | 100 | 5.445 |
| 08/14/2026 18:20 | 817 | 5.45 |
| 08/14/2026 18:20 | 83 | 5.45 |
| 08/14/2026 18:20 | 10 | 5.445 |
| 08/14/2026 18:20 | 2 | 5.445 |
| 08/14/2026 18:20 | 3 | 5.445 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 3 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 100 | 5.445 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 9 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 9 | 5.445 |
| 08/14/2026 18:20 | 10 | 5.445 |
| 08/14/2026 18:20 | 11 | 5.445 |
| 08/14/2026 18:20 | 12 | 5.445 |
| 08/14/2026 18:20 | 12 | 5.445 |
| 08/14/2026 18:20 | 13 | 5.445 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 1 | 5.44 |
| 08/14/2026 18:20 | 2 | 5.445 |
| 08/14/2026 18:20 | 1 | 5.445 |
| 08/14/2026 18:20 | 1 | 5.445 |
| 08/14/2026 18:20 | 100 | 5.445 |
| 08/14/2026 18:20 | 1 | 5.445 |
| 08/14/2026 18:20 | 1 | 5.445 |
| 08/14/2026 18:20 | 100 | 5.445 |
| 08/14/2026 18:20 | 200 | 5.445 |
| 08/14/2026 18:20 | 10 | 5.45 |
| 08/14/2026 18:20 | 90 | 5.45 |
| 08/14/2026 18:20 | 10 | 5.45 |
| 08/14/2026 18:20 | 1 | 5.445 |
| 08/14/2026 18:19 | 1 | 5.445 |
| 08/14/2026 18:19 | 100 | 5.445 |
| 08/14/2026 18:19 | 1000 | 5.44 |
| 08/14/2026 18:19 | 600 | 5.44 |
| 08/14/2026 18:19 | 600 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 1023 | 5.44 |
| 08/14/2026 18:19 | 77 | 5.44 |
| 08/14/2026 18:19 | 23 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 200 | 5.44 |
| 08/14/2026 18:19 | 400 | 5.44 |
| 08/14/2026 18:19 | 113 | 5.44 |
| 08/14/2026 18:19 | 1100 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 200 | 5.44 |
| 08/14/2026 18:19 | 400 | 5.44 |
| 08/14/2026 18:19 | 11 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 300 | 5.44 |
| 08/14/2026 18:19 | 96 | 5.44 |
| 08/14/2026 18:19 | 1100 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 6372 | 5.44 |
| 08/14/2026 18:19 | 628 | 5.44 |
| 08/14/2026 18:19 | 272 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.435 |
| 08/14/2026 18:19 | 1 | 5.435 |
| 08/14/2026 18:19 | 100 | 5.435 |
| 08/14/2026 18:19 | 11 | 5.435 |
| 08/14/2026 18:19 | 200 | 5.435 |
| 08/14/2026 18:19 | 11 | 5.435 |
| 08/14/2026 18:19 | 100 | 5.435 |
| 08/14/2026 18:19 | 300 | 5.435 |
| 08/14/2026 18:19 | 2 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.435 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 2 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 2 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 100 | 5.435 |
| 08/14/2026 18:19 | 100 | 5.44 |
| 08/14/2026 18:19 | 2 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 2 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:19 | 1 | 5.44 |
| 08/14/2026 18:18 | 1 | 5.44 |
| 08/14/2026 18:18 | 1 | 5.44 |
| 08/14/2026 18:18 | 2 | 5.44 |
| 08/14/2026 18:18 | 1 | 5.44 |
| 08/14/2026 18:18 | 2 | 5.44 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 2 | 5.435 |
| 08/14/2026 18:18 | 1 | 5.435 |
| 08/14/2026 18:18 | 2 | 5.44 |
| 08/14/2026 18:18 | 312 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 1 | 5.435 |
| 08/14/2026 18:18 | 200 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 82 | 5.43 |
| 08/14/2026 18:18 | 830 | 5.43 |
| 08/14/2026 18:18 | 64 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.425 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 2 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.425 |
| 08/14/2026 18:18 | 100 | 5.425 |
| 08/14/2026 18:18 | 156 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 35 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 200 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 300 | 5.43 |
| 08/14/2026 18:18 | 300 | 5.43 |
| 08/14/2026 18:18 | 265 | 5.43 |
| 08/14/2026 18:18 | 41 | 5.43 |
| 08/14/2026 18:18 | 94 | 5.43 |
| 08/14/2026 18:18 | 6 | 5.43 |
| 08/14/2026 18:18 | 35 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 465 | 5.43 |
| 08/14/2026 18:18 | 135 | 5.43 |
| 08/14/2026 18:18 | 3099 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 160 | 5.43 |
| 08/14/2026 18:18 | 41 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 300 | 5.43 |
| 08/14/2026 18:18 | 135 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 200 | 5.43 |
| 08/14/2026 18:18 | 600 | 5.43 |
| 08/14/2026 18:18 | 110 | 5.43 |
| 08/14/2026 18:18 | 200 | 5.42 |
| 08/14/2026 18:18 | 500 | 5.42 |
| 08/14/2026 18:18 | 100 | 5.42 |
| 08/14/2026 18:18 | 200 | 5.42 |
| 08/14/2026 18:18 | 100 | 5.42 |
| 08/14/2026 18:18 | 200 | 5.42 |
| 08/14/2026 18:18 | 100 | 5.42 |
| 08/14/2026 18:18 | 15 | 5.42 |
| 08/14/2026 18:18 | 100 | 5.42 |
| 08/14/2026 18:18 | 200 | 5.42 |
| 08/14/2026 18:18 | 500 | 5.42 |
| 08/14/2026 18:18 | 100 | 5.415 |
| 08/14/2026 18:18 | 200 | 5.41 |
| 08/14/2026 18:18 | 100 | 5.41 |
| 08/14/2026 18:18 | 35 | 5.41 |
| 08/14/2026 18:18 | 10 | 5.41 |
| 08/14/2026 18:18 | 65 | 5.41 |
| 08/14/2026 18:18 | 500 | 5.41 |
| 08/14/2026 18:18 | 10 | 5.41 |
| 08/14/2026 18:18 | 15 | 5.41 |
| 08/14/2026 18:18 | 10 | 5.41 |
| 08/14/2026 18:18 | 100 | 5.41 |
| 08/14/2026 18:18 | 300 | 5.41 |
| 08/14/2026 18:18 | 600 | 5.41 |
| 08/14/2026 18:18 | 1 | 5.41 |
| 08/14/2026 18:18 | 600 | 5.41 |
| 08/14/2026 18:18 | 55 | 5.40 |
| 08/14/2026 18:18 | 45 | 5.40 |
| 08/14/2026 18:18 | 52 | 5.40 |
| 08/14/2026 18:18 | 100 | 5.40 |
| 08/14/2026 18:18 | 500 | 5.40 |
| 08/14/2026 18:18 | 100 | 5.40 |
| 08/14/2026 18:18 | 200 | 5.40 |
| 08/14/2026 18:18 | 19 | 5.40 |
| 08/14/2026 18:18 | 25 | 5.40 |
| 08/14/2026 18:18 | 10 | 5.40 |
| 08/14/2026 18:18 | 3000 | 5.40 |
| 08/14/2026 18:18 | 100 | 5.40 |
| 08/14/2026 18:18 | 200 | 5.40 |
| 08/14/2026 18:18 | 7 | 5.40 |
| 08/14/2026 18:18 | 39 | 5.40 |
| 08/14/2026 18:18 | 200 | 5.40 |
| 08/14/2026 18:18 | 200 | 5.40 |
| 08/14/2026 18:18 | 43 | 5.40 |
| 08/14/2026 18:18 | 60 | 5.40 |
| 08/14/2026 18:18 | 100 | 5.395 |
| 08/14/2026 18:18 | 208 | 5.39 |
| 08/14/2026 18:18 | 9 | 5.39 |
| 08/14/2026 18:18 | 10 | 5.39 |
| 08/14/2026 18:18 | 100 | 5.39 |
| 08/14/2026 18:18 | 10 | 5.39 |
| 08/14/2026 18:18 | 93 | 5.39 |
| 08/14/2026 18:18 | 167 | 5.385 |
| 08/14/2026 18:18 | 1 | 5.385 |
| 08/14/2026 18:18 | 1 | 5.385 |
| 08/14/2026 18:18 | 1 | 5.385 |
| 08/14/2026 18:18 | 55 | 5.38 |
| 08/14/2026 18:18 | 199 | 5.385 |
| 08/14/2026 18:18 | 1 | 5.385 |
| 08/14/2026 18:17 | 100 | 5.385 |
| 08/14/2026 18:17 | 1 | 5.385 |
| 08/14/2026 18:17 | 1 | 5.385 |
| 08/14/2026 18:17 | 42 | 5.38 |
| 08/14/2026 18:16 | 1 | 5.385 |
| 08/14/2026 18:16 | 32 | 5.385 |
| 08/14/2026 18:16 | 2 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 164 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.39 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:15 | 1 | 5.385 |
| 08/14/2026 18:14 | 1 | 5.385 |
| 08/14/2026 18:14 | 1 | 5.385 |
| 08/14/2026 18:14 | 100 | 5.38 |
| 08/14/2026 18:14 | 100 | 5.38 |
| 08/14/2026 18:14 | 20 | 5.38 |
| 08/14/2026 18:14 | 32 | 5.38 |
| 08/14/2026 18:14 | 1 | 5.38 |
| 08/14/2026 18:14 | 1 | 5.38 |
| 08/14/2026 18:14 | 1 | 5.38 |
| 08/14/2026 18:14 | 1 | 5.38 |
| 08/14/2026 18:14 | 1 | 5.38 |
| 08/14/2026 18:14 | 1 | 5.38 |
| 08/14/2026 18:14 | 100 | 5.375 |
| 08/14/2026 18:14 | 300 | 5.375 |
| 08/14/2026 18:14 | 1 | 5.375 |
| 08/14/2026 18:14 | 1 | 5.375 |
| 08/14/2026 18:14 | 1 | 5.375 |
| 08/14/2026 18:14 | 100 | 5.37 |
| 08/14/2026 18:14 | 7 | 5.37 |
| 08/14/2026 18:14 | 3047 | 5.37 |
| 08/14/2026 18:14 | 200 | 5.365 |
| 08/14/2026 18:14 | 1 | 5.37 |
| 08/14/2026 18:13 | 1 | 5.37 |
| 08/14/2026 18:13 | 1 | 5.37 |
| 08/14/2026 18:13 | 100 | 5.37 |
| 08/14/2026 18:13 | 1 | 5.37 |
| 08/14/2026 18:13 | 1 | 5.37 |
| 08/14/2026 18:13 | 100 | 5.365 |
| 08/14/2026 18:13 | 300 | 5.36 |
| 08/14/2026 18:13 | 100 | 5.36 |
| 08/14/2026 18:13 | 98 | 5.36 |
| 08/14/2026 18:13 | 100 | 5.355 |
| 08/14/2026 18:13 | 1 | 5.36 |
| 08/14/2026 18:13 | 1 | 5.355 |
| 08/14/2026 18:13 | 1 | 5.36 |
| 08/14/2026 18:13 | 100 | 5.36 |
| 08/14/2026 18:13 | 24 | 5.36 |
| 08/14/2026 18:13 | 498 | 5.36 |
| 08/14/2026 18:13 | 1 | 5.36 |
| 08/14/2026 18:13 | 1 | 5.36 |
| 08/14/2026 18:13 | 1 | 5.355 |
| 08/14/2026 18:13 | 1 | 5.355 |
| 08/14/2026 18:13 | 1 | 5.355 |
| 08/14/2026 18:13 | 1 | 5.355 |
| 08/14/2026 18:13 | 114 | 5.35 |
| 08/14/2026 18:13 | 500 | 5.35 |
| 08/14/2026 18:13 | 200 | 5.35 |
| 08/14/2026 18:13 | 26 | 5.35 |
| 08/14/2026 18:13 | 74 | 5.35 |
| 08/14/2026 18:13 | 126 | 5.35 |
| 08/14/2026 18:13 | 50 | 5.35 |
| 08/14/2026 18:13 | 500 | 5.35 |
| 08/14/2026 18:13 | 84 | 5.35 |
| 08/14/2026 18:13 | 100 | 5.345 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.345 |
| 08/14/2026 18:12 | 238 | 5.34 |
| 08/14/2026 18:12 | 26 | 5.34 |
| 08/14/2026 18:12 | 1 | 5.345 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:12 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 100 | 5.345 |
| 08/14/2026 18:11 | 100 | 5.345 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.35 |
| 08/14/2026 18:11 | 1 | 5.345 |
| 08/14/2026 18:11 | 1 | 5.345 |
| 08/14/2026 18:11 | 1 | 5.345 |
| 08/14/2026 18:11 | 1 | 5.345 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 58 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:11 | 100 | 5.335 |
| 08/14/2026 18:11 | 21 | 5.34 |
| 08/14/2026 18:11 | 59 | 5.34 |
| 08/14/2026 18:11 | 10 | 5.34 |
| 08/14/2026 18:11 | 31 | 5.34 |
| 08/14/2026 18:11 | 1 | 5.33 |
| 08/14/2026 18:11 | 100 | 5.33 |
| 08/14/2026 18:11 | 100 | 5.33 |
| 08/14/2026 18:11 | 1 | 5.33 |
| 08/14/2026 18:11 | 10 | 5.33 |
| 08/14/2026 18:11 | 200 | 5.335 |
| 08/14/2026 18:11 | 1 | 5.34 |
| 08/14/2026 18:10 | 1 | 5.335 |
| 08/14/2026 18:10 | 1 | 5.33 |
| 08/14/2026 18:10 | 21 | 5.33 |
| 08/14/2026 18:10 | 163 | 5.33 |
| 08/14/2026 18:10 | 231 | 5.33 |
| 08/14/2026 18:10 | 66 | 5.33 |
| 08/14/2026 18:10 | 100 | 5.33 |
| 08/14/2026 18:10 | 3 | 5.325 |
| 08/14/2026 18:10 | 166 | 5.325 |
| 08/14/2026 18:10 | 1 | 5.325 |
| 08/14/2026 18:10 | 1 | 5.325 |
| 08/14/2026 18:10 | 1 | 5.325 |
| 08/14/2026 18:10 | 1 | 5.325 |
| 08/14/2026 18:10 | 1 | 5.325 |
| 08/14/2026 18:10 | 1 | 5.32 |
| 08/14/2026 18:10 | 1 | 5.32 |
| 08/14/2026 18:10 | 1 | 5.32 |
| 08/14/2026 18:10 | 11 | 5.32 |
| 08/14/2026 18:10 | 5 | 5.325 |
| 08/14/2026 18:09 | 200 | 5.325 |
| 08/14/2026 18:09 | 1 | 5.325 |
| 08/14/2026 18:09 | 2 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 2 | 5.33 |
| 08/14/2026 18:09 | 3 | 5.33 |
| 08/14/2026 18:09 | 2 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 59 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:09 | 1 | 5.33 |
| 08/14/2026 18:08 | 100 | 5.335 |
| 08/14/2026 18:08 | 5 | 5.335 |
| 08/14/2026 18:08 | 1 | 5.335 |
| 08/14/2026 18:08 | 1 | 5.335 |
| 08/14/2026 18:08 | 10 | 5.33 |
| 08/14/2026 18:08 | 100 | 5.33 |
| 08/14/2026 18:08 | 15 | 5.33 |
| 08/14/2026 18:08 | 34 | 5.33 |
| 08/14/2026 18:08 | 1 | 5.33 |
| 08/14/2026 18:08 | 1 | 5.33 |
| 08/14/2026 18:08 | 200 | 5.34 |
| 08/14/2026 18:08 | 5 | 5.34 |
| 08/14/2026 18:08 | 1 | 5.34 |
| 08/14/2026 18:08 | 900 | 5.34 |
| 08/14/2026 18:08 | 1000 | 5.34 |
| 08/14/2026 18:07 | 100 | 5.345 |
| 08/14/2026 18:07 | 160 | 5.335 |
| 08/14/2026 18:07 | 6 | 5.335 |
| 08/14/2026 18:06 | 1 | 5.335 |
| 08/14/2026 18:06 | 1 | 5.33 |
| 08/14/2026 18:06 | 13 | 5.335 |
| 08/14/2026 18:06 | 1 | 5.33 |
| 08/14/2026 18:06 | 1 | 5.33 |
| 08/14/2026 18:06 | 1 | 5.33 |
| 08/14/2026 18:06 | 1 | 5.33 |
| 08/14/2026 18:05 | 1 | 5.335 |
| 08/14/2026 18:05 | 66 | 5.335 |
| 08/14/2026 18:05 | 43 | 5.335 |
| 08/14/2026 18:05 | 1 | 5.335 |
| 08/14/2026 18:05 | 3 | 5.335 |
| 08/14/2026 18:05 | 1 | 5.335 |
| 08/14/2026 18:05 | 1 | 5.34 |
| 08/14/2026 18:05 | 1 | 5.33 |
| 08/14/2026 18:05 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.335 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.335 |
| 08/14/2026 18:04 | 5 | 5.335 |
| 08/14/2026 18:04 | 44 | 5.335 |
| 08/14/2026 18:04 | 7 | 5.335 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 1 | 5.33 |
| 08/14/2026 18:04 | 300 | 5.335 |
| 08/14/2026 18:04 | 5 | 5.335 |
| 08/14/2026 18:04 | 400 | 5.34 |
| 08/14/2026 18:04 | 100 | 5.34 |
| 08/14/2026 18:04 | 100 | 5.34 |
| 08/14/2026 18:04 | 1 | 5.34 |
| 08/14/2026 18:04 | 4 | 5.34 |
| 08/14/2026 18:04 | 1 | 5.34 |
| 08/14/2026 18:04 | 1 | 5.335 |
| 08/14/2026 18:03 | 100 | 5.335 |
| 08/14/2026 18:03 | 1 | 5.335 |
| 08/14/2026 18:03 | 1 | 5.33 |
| 08/14/2026 18:03 | 1 | 5.33 |
| 08/14/2026 18:03 | 1 | 5.33 |
| 08/14/2026 18:03 | 1 | 5.33 |
| 08/14/2026 18:03 | 1 | 5.33 |
| 08/14/2026 18:03 | 100 | 5.33 |
| 08/14/2026 18:03 | 1 | 5.33 |
| 08/14/2026 18:03 | 232 | 5.33 |
| 08/14/2026 18:03 | 168 | 5.33 |
| 08/14/2026 18:03 | 183 | 5.33 |
| 08/14/2026 18:02 | 1 | 5.335 |
| 08/14/2026 18:02 | 1 | 5.335 |
| 08/14/2026 18:02 | 1 | 5.335 |
| 08/14/2026 18:02 | 6 | 5.335 |
| 08/14/2026 18:02 | 2 | 5.33 |
| 08/14/2026 18:02 | 1 | 5.325 |
| 08/14/2026 18:01 | 1 | 5.325 |
| 08/14/2026 18:01 | 500 | 5.32 |
| 08/14/2026 18:01 | 100 | 5.32 |
| 08/14/2026 18:01 | 200 | 5.315 |
| 08/14/2026 18:01 | 200 | 5.315 |
| 08/14/2026 18:01 | 200 | 5.315 |
| 08/14/2026 18:01 | 200 | 5.315 |
| 08/14/2026 18:01 | 200 | 5.315 |
| 08/14/2026 18:01 | 388 | 5.31 |
| 08/14/2026 18:01 | 100 | 5.31 |
| 08/14/2026 18:01 | 100 | 5.315 |
| 08/14/2026 18:01 | 312 | 5.315 |
| 08/14/2026 18:01 | 1 | 5.32 |
| 08/14/2026 18:01 | 1 | 5.32 |
| 08/14/2026 18:01 | 1 | 5.32 |
| 08/14/2026 18:01 | 1 | 5.325 |
| 08/14/2026 18:01 | 600 | 5.32 |
| 08/14/2026 18:01 | 400 | 5.32 |
| 08/14/2026 18:01 | 100 | 5.32 |
| 08/14/2026 18:01 | 500 | 5.32 |
| 08/14/2026 18:01 | 6 | 5.32 |
| 08/14/2026 18:01 | 500 | 5.32 |
| 08/14/2026 18:01 | 19 | 5.32 |
| 08/14/2026 18:01 | 500 | 5.32 |
| 08/14/2026 18:01 | 77 | 5.32 |
| 08/14/2026 18:01 | 400 | 5.33 |
| 08/14/2026 18:01 | 200 | 5.33 |
| 08/14/2026 18:01 | 281 | 5.33 |
| 08/14/2026 18:01 | 500 | 5.33 |
| 08/14/2026 18:01 | 500 | 5.33 |
| 08/14/2026 18:01 | 100 | 5.33 |
| 08/14/2026 18:01 | 500 | 5.33 |
| 08/14/2026 18:01 | 200 | 5.33 |
| 08/14/2026 18:01 | 200 | 5.335 |
| 08/14/2026 18:01 | 100 | 5.335 |
| 08/14/2026 18:01 | 500 | 5.34 |
| 08/14/2026 18:01 | 92 | 5.34 |
| 08/14/2026 18:01 | 10 | 5.34 |
| 08/14/2026 18:01 | 100 | 5.34 |
| 08/14/2026 18:01 | 10 | 5.34 |
| 08/14/2026 18:01 | 2 | 5.345 |
| 08/14/2026 18:01 | 100 | 5.35 |
| 08/14/2026 18:01 | 1300 | 5.35 |
| 08/14/2026 18:01 | 600 | 5.35 |
| 08/14/2026 18:01 | 400 | 5.35 |
| 08/14/2026 18:01 | 26 | 5.35 |
| 08/14/2026 18:01 | 100 | 5.35 |
| 08/14/2026 18:01 | 500 | 5.35 |
| 08/14/2026 18:01 | 200 | 5.355 |
| 08/14/2026 18:01 | 200 | 5.355 |
| 08/14/2026 18:01 | 10 | 5.355 |
| 08/14/2026 18:01 | 75 | 5.35 |
| 08/14/2026 18:01 | 6000 | 5.35 |
| 08/14/2026 18:01 | 239 | 5.35 |
| 08/14/2026 18:01 | 100 | 5.345 |
| 08/14/2026 18:00 | 1 | 5.35 |
| 08/14/2026 18:00 | 80 | 5.35 |
| 08/14/2026 18:00 | 180 | 5.35 |
| 08/14/2026 18:00 | 350 | 5.35 |
| 08/14/2026 18:00 | 64 | 5.35 |
| 08/14/2026 18:00 | 2 | 5.345 |
| 08/14/2026 18:00 | 1000 | 5.34 |
| 08/14/2026 18:00 | 400 | 5.34 |
| 08/14/2026 18:00 | 100 | 5.34 |
| 08/14/2026 18:00 | 100 | 5.335 |
| 08/14/2026 18:00 | 100 | 5.335 |
| 08/14/2026 18:00 | 1 | 5.335 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 13 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 18:00 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 6 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 36 | 5.335 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.335 |
| 08/14/2026 17:59 | 167 | 5.335 |
| 08/14/2026 17:59 | 1 | 5.335 |
| 08/14/2026 17:59 | 1 | 5.335 |
| 08/14/2026 17:59 | 1 | 5.335 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:59 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 13 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 200 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.335 |
| 08/14/2026 17:58 | 100 | 5.335 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 100 | 5.34 |
| 08/14/2026 17:58 | 500 | 5.34 |
| 08/14/2026 17:58 | 100 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.345 |
| 08/14/2026 17:58 | 400 | 5.34 |
| 08/14/2026 17:58 | 30 | 5.34 |
| 08/14/2026 17:58 | 10 | 5.34 |
| 08/14/2026 17:58 | 200 | 5.34 |
| 08/14/2026 17:58 | 36 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.34 |
| 08/14/2026 17:58 | 100 | 5.33 |
| 08/14/2026 17:58 | 500 | 5.33 |
| 08/14/2026 17:58 | 90 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.33 |
| 08/14/2026 17:58 | 1 | 5.325 |
| 08/14/2026 17:58 | 1 | 5.325 |
| 08/14/2026 17:58 | 200 | 5.325 |
| 08/14/2026 17:58 | 2 | 5.325 |
| 08/14/2026 17:58 | 205 | 5.32 |
| 08/14/2026 17:58 | 1 | 5.32 |
| 08/14/2026 17:58 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 98 | 5.315 |
| 08/14/2026 17:57 | 2 | 5.315 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 2 | 5.32 |
| 08/14/2026 17:57 | 1 | 5.32 |
| 08/14/2026 17:57 | 98 | 5.31 |
| 08/14/2026 17:57 | 1 | 5.31 |
| 08/14/2026 17:57 | 1 | 5.31 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 100 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 5 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 2 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 2 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 200 | 5.305 |
| 08/14/2026 17:56 | 54 | 5.30 |
| 08/14/2026 17:56 | 300 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.30 |
| 08/14/2026 17:56 | 1899 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 200 | 5.29 |
| 08/14/2026 17:56 | 12 | 5.29 |
| 08/14/2026 17:55 | 896 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 100 | 5.29 |
| 08/14/2026 17:55 | 200 | 5.285 |
| 08/14/2026 17:55 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 1 | 5.285 |
| 08/14/2026 17:54 | 100 | 5.28 |
| 08/14/2026 17:54 | 493 | 5.28 |
| 08/14/2026 17:54 | 65 | 5.275 |
| 08/14/2026 17:54 | 174 | 5.275 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.28 |
| 08/14/2026 17:54 | 1 | 5.275 |
| 08/14/2026 17:54 | 1 | 5.275 |
| 08/14/2026 17:54 | 1 | 5.275 |
| 08/14/2026 17:54 | 1 | 5.275 |
| 08/14/2026 17:54 | 1 | 5.275 |
| 08/14/2026 17:54 | 1 | 5.275 |
| 08/14/2026 17:53 | 1 | 5.275 |
| 08/14/2026 17:53 | 1 | 5.275 |
| 08/14/2026 17:53 | 1 | 5.275 |
| 08/14/2026 17:53 | 50 | 5.27 |
| 08/14/2026 17:53 | 400 | 5.27 |
| 08/14/2026 17:53 | 300 | 5.27 |
| 08/14/2026 17:53 | 87 | 5.27 |
| 08/14/2026 17:53 | 1 | 5.27 |
| 08/14/2026 17:53 | 1 | 5.27 |
| 08/14/2026 17:53 | 1 | 5.27 |
| 08/14/2026 17:53 | 1 | 5.265 |
| 08/14/2026 17:53 | 200 | 5.265 |
| 08/14/2026 17:53 | 1 | 5.265 |
| 08/14/2026 17:53 | 1 | 5.27 |
| 08/14/2026 17:53 | 1 | 5.27 |
| 08/14/2026 17:53 | 1 | 5.27 |
| 08/14/2026 17:52 | 1 | 5.27 |
| 08/14/2026 17:52 | 1 | 5.27 |
| 08/14/2026 17:52 | 1 | 5.27 |
| 08/14/2026 17:52 | 1 | 5.27 |
| 08/14/2026 17:52 | 1 | 5.27 |
| 08/14/2026 17:52 | 1 | 5.27 |
| 08/14/2026 17:52 | 195 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 1 | 5.265 |
| 08/14/2026 17:52 | 5 | 5.26 |
| 08/14/2026 17:52 | 1 | 5.26 |
| 08/14/2026 17:52 | 1 | 5.26 |
| 08/14/2026 17:52 | 1 | 5.26 |
| 08/14/2026 17:52 | 1 | 5.26 |
| 08/14/2026 17:52 | 1 | 5.26 |
| 08/14/2026 17:51 | 1 | 5.26 |
| 08/14/2026 17:51 | 163 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:51 | 1 | 5.255 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 62 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 83 | 5.26 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 2 | 5.265 |
| 08/14/2026 17:50 | 2 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 2 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.265 |
| 08/14/2026 17:50 | 2 | 5.265 |
| 08/14/2026 17:50 | 1 | 5.27 |
| 08/14/2026 17:50 | 50 | 5.26 |
| 08/14/2026 17:50 | 450 | 5.26 |
| 08/14/2026 17:50 | 50 | 5.26 |
| 08/14/2026 17:50 | 20 | 5.26 |
| 08/14/2026 17:50 | 2 | 5.26 |
| 08/14/2026 17:50 | 1 | 5.26 |
| 08/14/2026 17:50 | 2 | 5.26 |
| 08/14/2026 17:50 | 1 | 5.26 |
| 08/14/2026 17:50 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 2 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 1 | 5.26 |
| 08/14/2026 17:49 | 100 | 5.25 |
| 08/14/2026 17:49 | 500 | 5.25 |
| 08/14/2026 17:49 | 18 | 5.25 |
| 08/14/2026 17:49 | 82 | 5.25 |
| 08/14/2026 17:49 | 1 | 5.25 |
| 08/14/2026 17:49 | 1 | 5.25 |
| 08/14/2026 17:49 | 1 | 5.25 |
| 08/14/2026 17:49 | 15 | 5.25 |
| 08/14/2026 17:48 | 100 | 5.245 |
| 08/14/2026 17:48 | 100 | 5.25 |
| 08/14/2026 17:48 | 1 | 5.255 |
| 08/14/2026 17:48 | 1 | 5.25 |
| 08/14/2026 17:48 | 200 | 5.255 |
| 08/14/2026 17:48 | 1 | 5.255 |
| 08/14/2026 17:48 | 100 | 5.26 |
| 08/14/2026 17:48 | 15 | 5.26 |
| 08/14/2026 17:48 | 85 | 5.26 |
| 08/14/2026 17:48 | 15 | 5.26 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 1 | 5.265 |
| 08/14/2026 17:48 | 100 | 5.265 |
| 08/14/2026 17:48 | 38 | 5.26 |
| 08/14/2026 17:48 | 10 | 5.26 |
| 08/14/2026 17:48 | 500 | 5.26 |
| 08/14/2026 17:48 | 100 | 5.26 |
| 08/14/2026 17:48 | 123 | 5.26 |
| 08/14/2026 17:48 | 300 | 5.26 |
| 08/14/2026 17:48 | 1 | 5.255 |
| 08/14/2026 17:48 | 100 | 5.255 |
| 08/14/2026 17:48 | 1 | 5.255 |
| 08/14/2026 17:48 | 117 | 5.25 |
| 08/14/2026 17:48 | 10 | 5.25 |
| 08/14/2026 17:48 | 103 | 5.25 |
| 08/14/2026 17:48 | 500 | 5.25 |
| 08/14/2026 17:48 | 100 | 5.245 |
| 08/14/2026 17:48 | 100 | 5.245 |
| 08/14/2026 17:48 | 1 | 5.245 |
| 08/14/2026 17:47 | 99 | 5.25 |
| 08/14/2026 17:47 | 1 | 5.25 |
| 08/14/2026 17:47 | 99 | 5.25 |
| 08/14/2026 17:47 | 1 | 5.25 |
| 08/14/2026 17:47 | 20 | 5.25 |
| 08/14/2026 17:47 | 1 | 5.25 |
| 08/14/2026 17:47 | 1 | 5.25 |
| 08/14/2026 17:47 | 100 | 5.26 |
| 08/14/2026 17:47 | 100 | 5.26 |
| 08/14/2026 17:47 | 1 | 5.26 |
| 08/14/2026 17:47 | 19 | 5.26 |
| 08/14/2026 17:47 | 1 | 5.265 |
| 08/14/2026 17:47 | 1 | 5.265 |
| 08/14/2026 17:47 | 1 | 5.265 |
| 08/14/2026 17:47 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.26 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:46 | 1 | 5.265 |
| 08/14/2026 17:45 | 1 | 5.26 |
| 08/14/2026 17:45 | 1 | 5.26 |
| 08/14/2026 17:45 | 1 | 5.26 |
| 08/14/2026 17:45 | 1 | 5.255 |
| 08/14/2026 17:45 | 1 | 5.255 |
| 08/14/2026 17:45 | 1 | 5.255 |
| 08/14/2026 17:45 | 50 | 5.255 |
| 08/14/2026 17:45 | 1 | 5.255 |
| 08/14/2026 17:45 | 497 | 5.25 |
| 08/14/2026 17:45 | 1 | 5.245 |
| 08/14/2026 17:45 | 1 | 5.25 |
| 08/14/2026 17:45 | 1 | 5.25 |
| 08/14/2026 17:44 | 1 | 5.25 |
| 08/14/2026 17:44 | 1 | 5.245 |
| 08/14/2026 17:44 | 1 | 5.245 |
| 08/14/2026 17:44 | 1 | 5.245 |
| 08/14/2026 17:44 | 1 | 5.245 |
| 08/14/2026 17:44 | 101 | 5.24 |
| 08/14/2026 17:44 | 99 | 5.24 |
| 08/14/2026 17:44 | 1 | 5.24 |
| 08/14/2026 17:43 | 1 | 5.24 |
| 08/14/2026 17:43 | 12 | 5.235 |
| 08/14/2026 17:43 | 1 | 5.24 |
| 08/14/2026 17:43 | 100 | 5.235 |
| 08/14/2026 17:43 | 170 | 5.235 |
| 08/14/2026 17:43 | 100 | 5.235 |
| 08/14/2026 17:43 | 100 | 5.235 |
| 08/14/2026 17:43 | 1 | 5.235 |
| 08/14/2026 17:43 | 1 | 5.235 |
| 08/14/2026 17:43 | 1 | 5.24 |
| 08/14/2026 17:43 | 98 | 5.24 |
| 08/14/2026 17:43 | 1 | 5.245 |
| 08/14/2026 17:43 | 1 | 5.245 |
| 08/14/2026 17:43 | 1 | 5.24 |
| 08/14/2026 17:43 | 1 | 5.245 |
| 08/14/2026 17:42 | 1 | 5.24 |
| 08/14/2026 17:42 | 1 | 5.24 |
| 08/14/2026 17:42 | 1 | 5.245 |
| 08/14/2026 17:42 | 200 | 5.245 |
| 08/14/2026 17:42 | 1 | 5.25 |
| 08/14/2026 17:42 | 100 | 5.25 |
| 08/14/2026 17:42 | 140 | 5.25 |
| 08/14/2026 17:42 | 200 | 5.255 |
| 08/14/2026 17:42 | 100 | 5.255 |
| 08/14/2026 17:42 | 1 | 5.26 |
| 08/14/2026 17:42 | 100 | 5.255 |
| 08/14/2026 17:42 | 17 | 5.255 |
| 08/14/2026 17:42 | 200 | 5.255 |
| 08/14/2026 17:42 | 55 | 5.26 |
| 08/14/2026 17:42 | 777 | 5.26 |
| 08/14/2026 17:42 | 100 | 5.26 |
| 08/14/2026 17:42 | 1 | 5.26 |
| 08/14/2026 17:41 | 1 | 5.26 |
| 08/14/2026 17:41 | 1 | 5.26 |
| 08/14/2026 17:41 | 1 | 5.26 |
| 08/14/2026 17:41 | 18 | 5.26 |
| 08/14/2026 17:41 | 1 | 5.26 |
| 08/14/2026 17:41 | 1 | 5.265 |
| 08/14/2026 17:41 | 25 | 5.265 |
| 08/14/2026 17:41 | 1 | 5.27 |
| 08/14/2026 17:41 | 1 | 5.27 |
| 08/14/2026 17:41 | 46 | 5.265 |
| 08/14/2026 17:41 | 100 | 5.265 |
| 08/14/2026 17:40 | 48 | 5.265 |
| 08/14/2026 17:40 | 137 | 5.265 |
| 08/14/2026 17:40 | 7 | 5.27 |
| 08/14/2026 17:40 | 77 | 5.27 |
| 08/14/2026 17:40 | 1 | 5.275 |
| 08/14/2026 17:40 | 68 | 5.275 |
| 08/14/2026 17:40 | 11 | 5.275 |
| 08/14/2026 17:40 | 1 | 5.28 |
| 08/14/2026 17:40 | 1 | 5.28 |
| 08/14/2026 17:40 | 400 | 5.28 |
| 08/14/2026 17:40 | 100 | 5.28 |
| 08/14/2026 17:40 | 100 | 5.28 |
| 08/14/2026 17:40 | 194 | 5.28 |
| 08/14/2026 17:40 | 6 | 5.28 |
| 08/14/2026 17:40 | 94 | 5.28 |
| 08/14/2026 17:40 | 1 | 5.285 |
| 08/14/2026 17:40 | 25 | 5.285 |
| 08/14/2026 17:40 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.285 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 2 | 5.295 |
| 08/14/2026 17:38 | 198 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 100 | 5.285 |
| 08/14/2026 17:38 | 200 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 100 | 5.285 |
| 08/14/2026 17:38 | 200 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:38 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 72 | 5.285 |
| 08/14/2026 17:37 | 100 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 50 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:36 | 1 | 5.285 |
| 08/14/2026 17:35 | 100 | 5.285 |
| 08/14/2026 17:35 | 200 | 5.28 |
| 08/14/2026 17:35 | 127 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.285 |
| 08/14/2026 17:35 | 1 | 5.285 |
| 08/14/2026 17:35 | 1 | 5.285 |
| 08/14/2026 17:35 | 1 | 5.285 |
| 08/14/2026 17:35 | 1 | 5.285 |
| 08/14/2026 17:35 | 600 | 5.29 |
| 08/14/2026 17:35 | 200 | 5.29 |
| 08/14/2026 17:35 | 57 | 5.29 |
| 08/14/2026 17:35 | 1 | 5.29 |
| 08/14/2026 17:35 | 1 | 5.285 |
| 08/14/2026 17:34 | 1 | 5.29 |
| 08/14/2026 17:34 | 77 | 5.29 |
| 08/14/2026 17:34 | 32 | 5.29 |
| 08/14/2026 17:34 | 100 | 5.30 |
| 08/14/2026 17:34 | 165 | 5.30 |
| 08/14/2026 17:34 | 500 | 5.30 |
| 08/14/2026 17:34 | 99 | 5.30 |
| 08/14/2026 17:34 | 1 | 5.305 |
| 08/14/2026 17:34 | 1 | 5.305 |
| 08/14/2026 17:34 | 1 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 89 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 100 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 100 | 5.295 |
| 08/14/2026 17:33 | 20 | 5.30 |
| 08/14/2026 17:33 | 102 | 5.30 |
| 08/14/2026 17:33 | 21 | 5.30 |
| 08/14/2026 17:33 | 76 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 200 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 20 | 5.31 |
| 08/14/2026 17:33 | 18 | 5.31 |
| 08/14/2026 17:33 | 100 | 5.31 |
| 08/14/2026 17:32 | 1 | 5.315 |
| 08/14/2026 17:32 | 1 | 5.315 |
| 08/14/2026 17:32 | 1 | 5.31 |
| 08/14/2026 17:32 | 1 | 5.31 |
| 08/14/2026 17:32 | 1 | 5.31 |
| 08/14/2026 17:32 | 1 | 5.305 |
| 08/14/2026 17:32 | 163 | 5.305 |
| 08/14/2026 17:32 | 1 | 5.305 |
| 08/14/2026 17:31 | 50 | 5.305 |
| 08/14/2026 17:31 | 13 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 1 | 5.305 |
| 08/14/2026 17:31 | 100 | 5.31 |
| 08/14/2026 17:31 | 100 | 5.31 |
| 08/14/2026 17:31 | 100 | 5.31 |
| 08/14/2026 17:31 | 72 | 5.31 |
| 08/14/2026 17:31 | 122 | 5.31 |
| 08/14/2026 17:31 | 1 | 5.315 |
| 08/14/2026 17:31 | 2 | 5.315 |
| 08/14/2026 17:31 | 1 | 5.315 |
| 08/14/2026 17:31 | 1 | 5.315 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.315 |
| 08/14/2026 17:30 | 100 | 5.315 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 60 | 5.32 |
| 08/14/2026 17:30 | 393 | 5.32 |
| 08/14/2026 17:30 | 7 | 5.32 |
| 08/14/2026 17:30 | 93 | 5.32 |
| 08/14/2026 17:30 | 100 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 2 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 2 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 2 | 5.33 |
| 08/14/2026 17:30 | 3 | 5.33 |
| 08/14/2026 17:30 | 2 | 5.33 |
| 08/14/2026 17:30 | 3 | 5.33 |
| 08/14/2026 17:30 | 3 | 5.33 |
| 08/14/2026 17:30 | 2 | 5.325 |
| 08/14/2026 17:30 | 3 | 5.325 |
| 08/14/2026 17:30 | 2 | 5.33 |
| 08/14/2026 17:30 | 200 | 5.325 |
| 08/14/2026 17:30 | 200 | 5.325 |
| 08/14/2026 17:30 | 100 | 5.325 |
| 08/14/2026 17:29 | 2 | 5.325 |
| 08/14/2026 17:29 | 4 | 5.325 |
| 08/14/2026 17:29 | 4 | 5.325 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 3 | 5.32 |
| 08/14/2026 17:29 | 2 | 5.315 |
| 08/14/2026 17:29 | 92 | 5.32 |
| 08/14/2026 17:29 | 70 | 5.32 |
| 08/14/2026 17:29 | 38 | 5.32 |
| 08/14/2026 17:29 | 200 | 5.32 |
| 08/14/2026 17:29 | 100 | 5.32 |
| 08/14/2026 17:29 | 100 | 5.32 |
| 08/14/2026 17:29 | 3 | 5.325 |
| 08/14/2026 17:29 | 1 | 5.325 |
| 08/14/2026 17:29 | 1 | 5.33 |
| 08/14/2026 17:29 | 500 | 5.32 |
| 08/14/2026 17:29 | 500 | 5.32 |
| 08/14/2026 17:29 | 235 | 5.32 |
| 08/14/2026 17:29 | 100 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.315 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 17 | 5.315 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:29 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 100 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 3 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 3 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 3 | 5.32 |
| 08/14/2026 17:28 | 2 | 5.32 |
| 08/14/2026 17:28 | 3 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 1 | 5.32 |
| 08/14/2026 17:28 | 500 | 5.31 |
| 08/14/2026 17:28 | 300 | 5.31 |
| 08/14/2026 17:28 | 197 | 5.31 |
| 08/14/2026 17:28 | 100 | 5.305 |
| 08/14/2026 17:28 | 1 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 2 | 5.305 |
| 08/14/2026 17:28 | 3 | 5.305 |
| 08/14/2026 17:27 | 19 | 5.305 |
| 08/14/2026 17:27 | 3 | 5.305 |
| 08/14/2026 17:27 | 3 | 5.305 |
| 08/14/2026 17:27 | 3 | 5.305 |
| 08/14/2026 17:27 | 3 | 5.305 |
| 08/14/2026 17:27 | 4 | 5.305 |
| 08/14/2026 17:27 | 3 | 5.305 |
| 08/14/2026 17:27 | 3 | 5.305 |
| 08/14/2026 17:27 | 2 | 5.305 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 100 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 168 | 5.30 |
| 08/14/2026 17:27 | 32 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 4 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 4 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.30 |
| 08/14/2026 17:27 | 3 | 5.295 |
| 08/14/2026 17:27 | 4 | 5.295 |
| 08/14/2026 17:27 | 3 | 5.295 |
| 08/14/2026 17:27 | 4 | 5.30 |
| 08/14/2026 17:27 | 4 | 5.30 |
| 08/14/2026 17:27 | 2 | 5.295 |
| 08/14/2026 17:27 | 1 | 5.295 |
| 08/14/2026 17:27 | 1000 | 5.29 |
| 08/14/2026 17:27 | 86 | 5.29 |
| 08/14/2026 17:27 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 2 | 5.29 |
| 08/14/2026 17:26 | 1 | 5.29 |
| 08/14/2026 17:26 | 1 | 5.285 |
| 08/14/2026 17:26 | 5 | 5.28 |
| 08/14/2026 17:26 | 21 | 5.28 |
| 08/14/2026 17:26 | 74 | 5.285 |
| 08/14/2026 17:26 | 123 | 5.285 |
| 08/14/2026 17:26 | 1 | 5.285 |
| 08/14/2026 17:26 | 1 | 5.285 |
| 08/14/2026 17:26 | 1 | 5.285 |
| 08/14/2026 17:26 | 1 | 5.285 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 100 | 5.28 |
| 08/14/2026 17:26 | 22 | 5.28 |
| 08/14/2026 17:26 | 9 | 5.28 |
| 08/14/2026 17:26 | 20 | 5.28 |
| 08/14/2026 17:26 | 607 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.285 |
| 08/14/2026 17:26 | 1 | 5.29 |
| 08/14/2026 17:26 | 17 | 5.29 |
| 08/14/2026 17:26 | 1 | 5.29 |
| 08/14/2026 17:26 | 1 | 5.30 |
| 08/14/2026 17:26 | 500 | 5.30 |
| 08/14/2026 17:26 | 200 | 5.30 |
| 08/14/2026 17:26 | 7 | 5.30 |
| 08/14/2026 17:26 | 1 | 5.30 |
| 08/14/2026 17:26 | 1 | 5.30 |
| 08/14/2026 17:26 | 1 | 5.30 |
| 08/14/2026 17:26 | 2 | 5.305 |
| 08/14/2026 17:26 | 100 | 5.295 |
| 08/14/2026 17:26 | 2 | 5.295 |
| 08/14/2026 17:26 | 2 | 5.295 |
| 08/14/2026 17:26 | 2 | 5.295 |
| 08/14/2026 17:25 | 89 | 5.295 |
| 08/14/2026 17:25 | 3 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.29 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 1 | 5.29 |
| 08/14/2026 17:25 | 1 | 5.29 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.295 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.295 |
| 08/14/2026 17:25 | 2 | 5.30 |
| 08/14/2026 17:25 | 56 | 5.30 |
| 08/14/2026 17:25 | 25 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.305 |
| 08/14/2026 17:25 | 1 | 5.305 |
| 08/14/2026 17:25 | 88 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.30 |
| 08/14/2026 17:25 | 1 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.30 |
| 08/14/2026 17:25 | 1 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.30 |
| 08/14/2026 17:25 | 1 | 5.295 |
| 08/14/2026 17:25 | 200 | 5.29 |
| 08/14/2026 17:25 | 100 | 5.29 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 100 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 165 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 1 | 5.285 |
| 08/14/2026 17:24 | 100 | 5.29 |
| 08/14/2026 17:24 | 100 | 5.29 |
| 08/14/2026 17:24 | 98 | 5.29 |
| 08/14/2026 17:24 | 1 | 5.29 |
| 08/14/2026 17:24 | 1 | 5.29 |
| 08/14/2026 17:24 | 1 | 5.295 |
| 08/14/2026 17:24 | 1 | 5.295 |
| 08/14/2026 17:24 | 100 | 5.295 |
| 08/14/2026 17:24 | 1 | 5.29 |
| 08/14/2026 17:23 | 500 | 5.30 |
| 08/14/2026 17:23 | 10 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 78 | 5.30 |
| 08/14/2026 17:23 | 111 | 5.30 |
| 08/14/2026 17:23 | 300 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.305 |
| 08/14/2026 17:23 | 2 | 5.305 |
| 08/14/2026 17:23 | 1 | 5.305 |
| 08/14/2026 17:23 | 2 | 5.305 |
| 08/14/2026 17:23 | 1 | 5.305 |
| 08/14/2026 17:23 | 2 | 5.31 |
| 08/14/2026 17:23 | 1 | 5.31 |
| 08/14/2026 17:23 | 488 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 2 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 100 | 5.29 |
| 08/14/2026 17:23 | 5 | 5.29 |
| 08/14/2026 17:23 | 5 | 5.29 |
| 08/14/2026 17:23 | 300 | 5.29 |
| 08/14/2026 17:23 | 100 | 5.29 |
| 08/14/2026 17:23 | 100 | 5.29 |
| 08/14/2026 17:23 | 93 | 5.29 |
| 08/14/2026 17:23 | 100 | 5.285 |
| 08/14/2026 17:23 | 100 | 5.285 |
| 08/14/2026 17:23 | 100 | 5.285 |
| 08/14/2026 17:23 | 100 | 5.285 |
| 08/14/2026 17:23 | 100 | 5.285 |
| 08/14/2026 17:23 | 40 | 5.285 |
| 08/14/2026 17:23 | 1 | 5.285 |
| 08/14/2026 17:22 | 200 | 5.285 |
| 08/14/2026 17:22 | 66 | 5.28 |
| 08/14/2026 17:22 | 100 | 5.28 |
| 08/14/2026 17:22 | 100 | 5.28 |
| 08/14/2026 17:22 | 42 | 5.28 |
| 08/14/2026 17:22 | 500 | 5.28 |
| 08/14/2026 17:22 | 100 | 5.28 |
| 08/14/2026 17:22 | 100 | 5.28 |
| 08/14/2026 17:22 | 100 | 5.275 |
| 08/14/2026 17:22 | 10 | 5.28 |
| 08/14/2026 17:22 | 1 | 5.28 |
| 08/14/2026 17:22 | 130 | 5.28 |
| 08/14/2026 17:22 | 170 | 5.28 |
| 08/14/2026 17:22 | 10 | 5.28 |
| 08/14/2026 17:22 | 200 | 5.285 |
| 08/14/2026 17:22 | 1 | 5.29 |
| 08/14/2026 17:22 | 162 | 5.285 |
| 08/14/2026 17:22 | 39 | 5.28 |
| 08/14/2026 17:22 | 39 | 5.28 |
| 08/14/2026 17:22 | 7 | 5.28 |
| 08/14/2026 17:22 | 200 | 5.285 |
| 08/14/2026 17:22 | 100 | 5.285 |
| 08/14/2026 17:21 | 1 | 5.29 |
| 08/14/2026 17:21 | 1 | 5.29 |
| 08/14/2026 17:21 | 1 | 5.29 |
| 08/14/2026 17:21 | 100 | 5.285 |
| 08/14/2026 17:21 | 1 | 5.285 |
| 08/14/2026 17:21 | 50 | 5.285 |
| 08/14/2026 17:21 | 100 | 5.285 |
| 08/14/2026 17:21 | 1 | 5.285 |
| 08/14/2026 17:21 | 100 | 5.285 |
| 08/14/2026 17:21 | 100 | 5.285 |
| 08/14/2026 17:21 | 1 | 5.285 |
| 08/14/2026 17:21 | 1 | 5.29 |
| 08/14/2026 17:20 | 1 | 5.29 |
| 08/14/2026 17:20 | 1 | 5.29 |
| 08/14/2026 17:20 | 1 | 5.285 |
| 08/14/2026 17:20 | 1 | 5.29 |
| 08/14/2026 17:19 | 163 | 5.285 |
| 08/14/2026 17:19 | 1 | 5.285 |
| 08/14/2026 17:19 | 14 | 5.285 |
| 08/14/2026 17:18 | 1 | 5.28 |
| 08/14/2026 17:18 | 100 | 5.285 |
| 08/14/2026 17:18 | 1 | 5.28 |
| 08/14/2026 17:18 | 1 | 5.28 |
| 08/14/2026 17:18 | 1 | 5.28 |
| 08/14/2026 17:18 | 1 | 5.285 |
| 08/14/2026 17:18 | 100 | 5.29 |
| 08/14/2026 17:18 | 8 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.295 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.295 |
| 08/14/2026 17:18 | 58 | 5.295 |
| 08/14/2026 17:18 | 300 | 5.29 |
| 08/14/2026 17:18 | 600 | 5.29 |
| 08/14/2026 17:18 | 100 | 5.29 |
| 08/14/2026 17:18 | 89 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.285 |
| 08/14/2026 17:17 | 19 | 5.29 |
| 08/14/2026 17:17 | 1 | 5.29 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 10 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.29 |
| 08/14/2026 17:17 | 300 | 5.30 |
| 08/14/2026 17:17 | 100 | 5.30 |
| 08/14/2026 17:17 | 39 | 5.30 |
| 08/14/2026 17:17 | 1 | 5.30 |
| 08/14/2026 17:17 | 1 | 5.30 |
| 08/14/2026 17:17 | 1 | 5.30 |
| 08/14/2026 17:17 | 1 | 5.305 |
| 08/14/2026 17:17 | 1 | 5.305 |
| 08/14/2026 17:17 | 1 | 5.305 |
| 08/14/2026 17:17 | 1 | 5.305 |
| 08/14/2026 17:17 | 1 | 5.305 |
| 08/14/2026 17:17 | 200 | 5.305 |
| 08/14/2026 17:17 | 1 | 5.305 |
| 08/14/2026 17:17 | 500 | 5.31 |
| 08/14/2026 17:17 | 35 | 5.31 |
| 08/14/2026 17:17 | 700 | 5.31 |
| 08/14/2026 17:17 | 700 | 5.31 |
| 08/14/2026 17:17 | 10 | 5.31 |
| 08/14/2026 17:17 | 600 | 5.31 |
| 08/14/2026 17:17 | 100 | 5.315 |
| 08/14/2026 17:17 | 312 | 5.315 |
| 08/14/2026 17:17 | 300 | 5.32 |
| 08/14/2026 17:17 | 20 | 5.32 |
| 08/14/2026 17:17 | 312 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 187 | 5.32 |
| 08/14/2026 17:17 | 13 | 5.32 |
| 08/14/2026 17:17 | 87 | 5.32 |
| 08/14/2026 17:17 | 100 | 5.32 |
| 08/14/2026 17:17 | 19 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.325 |
| 08/14/2026 17:17 | 1 | 5.325 |
| 08/14/2026 17:16 | 2 | 5.32 |
| 08/14/2026 17:16 | 1 | 5.32 |
| 08/14/2026 17:16 | 200 | 5.325 |
| 08/14/2026 17:16 | 1 | 5.33 |
| 08/14/2026 17:16 | 91 | 5.33 |
| 08/14/2026 17:16 | 5 | 5.33 |
| 08/14/2026 17:16 | 1 | 5.33 |
| 08/14/2026 17:16 | 2 | 5.33 |
| 08/14/2026 17:16 | 1 | 5.33 |
| 08/14/2026 17:16 | 1 | 5.33 |
| 08/14/2026 17:16 | 1 | 5.335 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 10 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 35 | 5.335 |
| 08/14/2026 17:15 | 165 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 51 | 5.335 |
| 08/14/2026 17:15 | 14 | 5.335 |
| 08/14/2026 17:15 | 86 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 2 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.335 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 4 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 100 | 5.33 |
| 08/14/2026 17:15 | 100 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 41 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:15 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 4 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.325 |
| 08/14/2026 17:14 | 1 | 5.33 |
| 08/14/2026 17:13 | 1 | 5.33 |
| 08/14/2026 17:13 | 77 | 5.33 |
| 08/14/2026 17:13 | 100 | 5.33 |
| 08/14/2026 17:13 | 100 | 5.335 |
| 08/14/2026 17:13 | 1 | 5.335 |
| 08/14/2026 17:13 | 1 | 5.34 |
| 08/14/2026 17:13 | 1 | 5.34 |
| 08/14/2026 17:13 | 1 | 5.34 |
| 08/14/2026 17:13 | 1 | 5.335 |
| 08/14/2026 17:13 | 500 | 5.34 |
| 08/14/2026 17:13 | 160 | 5.34 |
| 08/14/2026 17:13 | 300 | 5.34 |
| 08/14/2026 17:13 | 3 | 5.345 |
| 08/14/2026 17:13 | 3 | 5.345 |
| 08/14/2026 17:13 | 3 | 5.345 |
| 08/14/2026 17:13 | 3 | 5.345 |
| 08/14/2026 17:13 | 4 | 5.345 |
| 08/14/2026 17:13 | 4 | 5.345 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:13 | 3 | 5.345 |
| 08/14/2026 17:13 | 6 | 5.345 |
| 08/14/2026 17:13 | 6 | 5.345 |
| 08/14/2026 17:13 | 7 | 5.345 |
| 08/14/2026 17:13 | 7 | 5.345 |
| 08/14/2026 17:13 | 200 | 5.335 |
| 08/14/2026 17:13 | 10 | 5.34 |
| 08/14/2026 17:13 | 100 | 5.34 |
| 08/14/2026 17:13 | 71 | 5.34 |
| 08/14/2026 17:13 | 1 | 5.34 |
| 08/14/2026 17:13 | 100 | 5.34 |
| 08/14/2026 17:13 | 274 | 5.34 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:13 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 226 | 5.34 |
| 08/14/2026 17:12 | 100 | 5.34 |
| 08/14/2026 17:12 | 100 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 103 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.35 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 1 | 5.345 |
| 08/14/2026 17:12 | 15 | 5.34 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.35 |
| 08/14/2026 17:11 | 1 | 5.35 |
| 08/14/2026 17:11 | 300 | 5.34 |
| 08/14/2026 17:11 | 200 | 5.335 |
| 08/14/2026 17:11 | 394 | 5.34 |
| 08/14/2026 17:11 | 63 | 5.345 |
| 08/14/2026 17:11 | 137 | 5.345 |
| 08/14/2026 17:11 | 106 | 5.34 |
| 08/14/2026 17:11 | 22 | 5.34 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 500 | 5.35 |
| 08/14/2026 17:11 | 30 | 5.35 |
| 08/14/2026 17:11 | 40 | 5.35 |
| 08/14/2026 17:11 | 100 | 5.35 |
| 08/14/2026 17:11 | 1 | 5.355 |
| 08/14/2026 17:11 | 100 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 1 | 5.345 |
| 08/14/2026 17:11 | 100 | 5.345 |
| 08/14/2026 17:10 | 120 | 5.345 |
| 08/14/2026 17:10 | 100 | 5.345 |
| 08/14/2026 17:10 | 10 | 5.345 |
| 08/14/2026 17:10 | 27 | 5.345 |
| 08/14/2026 17:10 | 135 | 5.345 |
| 08/14/2026 17:10 | 100 | 5.35 |
| 08/14/2026 17:10 | 30 | 5.35 |
| 08/14/2026 17:10 | 1 | 5.355 |
| 08/14/2026 17:10 | 100 | 5.35 |
| 08/14/2026 17:09 | 100 | 5.35 |
| 08/14/2026 17:09 | 1 | 5.345 |
| 08/14/2026 17:09 | 1 | 5.345 |
| 08/14/2026 17:09 | 43 | 5.35 |
| 08/14/2026 17:09 | 100 | 5.355 |
| 08/14/2026 17:09 | 100 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.36 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.36 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 200 | 5.355 |
| 08/14/2026 17:09 | 200 | 5.355 |
| 08/14/2026 17:09 | 200 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 1 | 5.355 |
| 08/14/2026 17:09 | 150 | 5.355 |
| 08/14/2026 17:09 | 100 | 5.355 |
| 08/14/2026 17:09 | 400 | 5.35 |
| 08/14/2026 17:09 | 143 | 5.35 |
| 08/14/2026 17:09 | 1 | 5.345 |
| 08/14/2026 17:09 | 57 | 5.35 |
| 08/14/2026 17:09 | 43 | 5.35 |
| 08/14/2026 17:09 | 1 | 5.345 |
| 08/14/2026 17:09 | 1 | 5.345 |
| 08/14/2026 17:08 | 1 | 5.345 |
| 08/14/2026 17:08 | 100 | 5.345 |
| 08/14/2026 17:08 | 100 | 5.345 |
| 08/14/2026 17:08 | 104 | 5.35 |
| 08/14/2026 17:08 | 100 | 5.35 |
| 08/14/2026 17:08 | 100 | 5.35 |
| 08/14/2026 17:08 | 300 | 5.35 |
| 08/14/2026 17:08 | 40 | 5.35 |
| 08/14/2026 17:08 | 11 | 5.35 |
| 08/14/2026 17:08 | 77 | 5.35 |
| 08/14/2026 17:08 | 190 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.35 |
| 08/14/2026 17:08 | 1 | 5.355 |
| 08/14/2026 17:08 | 30 | 5.36 |
| 08/14/2026 17:08 | 2 | 5.365 |
| 08/14/2026 17:08 | 2 | 5.365 |
| 08/14/2026 17:08 | 1 | 5.365 |
| 08/14/2026 17:08 | 2 | 5.365 |
| 08/14/2026 17:08 | 2 | 5.365 |
| 08/14/2026 17:08 | 1 | 5.37 |
| 08/14/2026 17:08 | 2 | 5.37 |
| 08/14/2026 17:08 | 2 | 5.365 |
| 08/14/2026 17:08 | 1 | 5.365 |
| 08/14/2026 17:08 | 1 | 5.37 |
| 08/14/2026 17:08 | 281 | 5.36 |
| 08/14/2026 17:08 | 2 | 5.36 |
| 08/14/2026 17:08 | 217 | 5.36 |
| 08/14/2026 17:08 | 78 | 5.36 |
| 08/14/2026 17:08 | 5 | 5.355 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.355 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 2 | 5.36 |
| 08/14/2026 17:07 | 3 | 5.36 |
| 08/14/2026 17:07 | 100 | 5.355 |
| 08/14/2026 17:07 | 100 | 5.355 |
| 08/14/2026 17:07 | 1 | 5.36 |
| 08/14/2026 17:07 | 100 | 5.35 |
| 08/14/2026 17:07 | 50 | 5.35 |
| 08/14/2026 17:07 | 200 | 5.35 |
| 08/14/2026 17:07 | 200 | 5.35 |
| 08/14/2026 17:07 | 200 | 5.35 |
| 08/14/2026 17:07 | 5874 | 5.35 |
| 08/14/2026 17:07 | 100 | 5.345 |
| 08/14/2026 17:07 | 1 | 5.345 |
| 08/14/2026 17:07 | 1 | 5.345 |
| 08/14/2026 17:07 | 2 | 5.35 |
| 08/14/2026 17:07 | 2 | 5.35 |
| 08/14/2026 17:07 | 1 | 5.35 |
| 08/14/2026 17:07 | 3 | 5.35 |
| 08/14/2026 17:07 | 2 | 5.35 |
| 08/14/2026 17:07 | 1100 | 5.35 |
| 08/14/2026 17:07 | 3 | 5.35 |
| 08/14/2026 17:07 | 3 | 5.35 |
| 08/14/2026 17:07 | 2 | 5.35 |
| 08/14/2026 17:07 | 3 | 5.35 |
| 08/14/2026 17:07 | 3 | 5.35 |
| 08/14/2026 17:07 | 2 | 5.35 |
| 08/14/2026 17:07 | 1 | 5.35 |
| 08/14/2026 17:07 | 100 | 5.345 |
| 08/14/2026 17:07 | 452 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.34 |
| 08/14/2026 17:07 | 2 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.34 |
| 08/14/2026 17:07 | 2 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.34 |
| 08/14/2026 17:07 | 1 | 5.335 |
| 08/14/2026 17:07 | 2 | 5.335 |
| 08/14/2026 17:07 | 1 | 5.335 |
| 08/14/2026 17:07 | 2 | 5.335 |
| 08/14/2026 17:07 | 1 | 5.335 |
| 08/14/2026 17:07 | 1 | 5.335 |
| 08/14/2026 17:07 | 100 | 5.335 |
| 08/14/2026 17:07 | 1 | 5.335 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 2 | 5.34 |
| 08/14/2026 17:06 | 3 | 5.34 |
| 08/14/2026 17:06 | 1 | 5.34 |
| 08/14/2026 17:06 | 1 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.33 |
| 08/14/2026 17:06 | 100 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 43 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 100 | 5.325 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.325 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.33 |
| 08/14/2026 17:06 | 1 | 5.325 |
| 08/14/2026 17:05 | 2 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 2 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 2 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 2 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 2 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.32 |
| 08/14/2026 17:05 | 1 | 5.32 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 110 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.325 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:05 | 1 | 5.33 |
| 08/14/2026 17:04 | 25 | 5.33 |
| 08/14/2026 17:04 | 100 | 5.325 |
| 08/14/2026 17:04 | 100 | 5.325 |
| 08/14/2026 17:04 | 100 | 5.32 |
| 08/14/2026 17:04 | 25 | 5.32 |
| 08/14/2026 17:04 | 100 | 5.315 |
| 08/14/2026 17:04 | 1 | 5.315 |
| 08/14/2026 17:04 | 1 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 2 | 5.31 |
| 08/14/2026 17:04 | 3 | 5.315 |
| 08/14/2026 17:04 | 100 | 5.32 |
| 08/14/2026 17:04 | 15 | 5.32 |
| 08/14/2026 17:04 | 16 | 5.32 |
| 08/14/2026 17:04 | 2 | 5.32 |
| 08/14/2026 17:04 | 3 | 5.32 |
| 08/14/2026 17:04 | 2 | 5.32 |
| 08/14/2026 17:04 | 3 | 5.32 |
| 08/14/2026 17:04 | 2 | 5.32 |
| 08/14/2026 17:04 | 3 | 5.32 |
| 08/14/2026 17:04 | 3 | 5.32 |
| 08/14/2026 17:04 | 2 | 5.32 |
| 08/14/2026 17:04 | 10 | 5.32 |
| 08/14/2026 17:04 | 1 | 5.32 |
| 08/14/2026 17:03 | 1 | 5.32 |
| 08/14/2026 17:03 | 7 | 5.325 |
| 08/14/2026 17:03 | 100 | 5.33 |
| 08/14/2026 17:03 | 30 | 5.33 |
| 08/14/2026 17:03 | 1 | 5.33 |
| 08/14/2026 17:03 | 108 | 5.33 |
| 08/14/2026 17:03 | 392 | 5.33 |
| 08/14/2026 17:03 | 100 | 5.33 |
| 08/14/2026 17:03 | 25 | 5.33 |
| 08/14/2026 17:03 | 1 | 5.335 |
| 08/14/2026 17:03 | 1 | 5.335 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.335 |
| 08/14/2026 17:03 | 300 | 5.33 |
| 08/14/2026 17:03 | 500 | 5.33 |
| 08/14/2026 17:03 | 100 | 5.325 |
| 08/14/2026 17:03 | 1 | 5.32 |
| 08/14/2026 17:02 | 200 | 5.325 |
| 08/14/2026 17:02 | 200 | 5.325 |
| 08/14/2026 17:02 | 500 | 5.33 |
| 08/14/2026 17:02 | 1 | 5.335 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 100 | 5.335 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 2 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 2 | 5.34 |
| 08/14/2026 17:02 | 2 | 5.34 |
| 08/14/2026 17:02 | 1 | 5.34 |
| 08/14/2026 17:02 | 2 | 5.34 |
| 08/14/2026 17:02 | 2 | 5.34 |
| 08/14/2026 17:02 | 2 | 5.34 |
| 08/14/2026 17:02 | 100 | 5.33 |
| 08/14/2026 17:02 | 1 | 5.325 |
| 08/14/2026 17:01 | 1 | 5.33 |
| 08/14/2026 17:01 | 1 | 5.33 |
| 08/14/2026 17:01 | 2 | 5.33 |
| 08/14/2026 17:01 | 1 | 5.325 |
| 08/14/2026 17:01 | 179 | 5.33 |
| 08/14/2026 17:01 | 2 | 5.33 |
| 08/14/2026 17:01 | 1 | 5.33 |
| 08/14/2026 17:01 | 1 | 5.33 |
| 08/14/2026 17:01 | 1 | 5.33 |
| 08/14/2026 17:01 | 1 | 5.325 |
| 08/14/2026 17:01 | 1 | 5.325 |
| 08/14/2026 17:01 | 1 | 5.325 |
| 08/14/2026 17:01 | 89 | 5.32 |
| 08/14/2026 17:01 | 1 | 5.32 |
| 08/14/2026 17:01 | 1 | 5.315 |
| 08/14/2026 17:01 | 100 | 5.31 |
| 08/14/2026 17:01 | 100 | 5.31 |
| 08/14/2026 17:01 | 200 | 5.305 |
| 08/14/2026 17:01 | 1 | 5.305 |
| 08/14/2026 17:01 | 1 | 5.305 |
| 08/14/2026 17:01 | 1 | 5.31 |
| 08/14/2026 17:01 | 22 | 5.31 |
| 08/14/2026 17:01 | 77 | 5.31 |
| 08/14/2026 17:01 | 18 | 5.31 |
| 08/14/2026 17:01 | 1 | 5.32 |
| 08/14/2026 17:01 | 20 | 5.32 |
| 08/14/2026 17:01 | 30 | 5.32 |
| 08/14/2026 17:01 | 1 | 5.32 |
| 08/14/2026 17:01 | 1 | 5.325 |
| 08/14/2026 17:01 | 2 | 5.325 |
| 08/14/2026 17:00 | 2 | 5.32 |
| 08/14/2026 17:00 | 8 | 5.32 |
| 08/14/2026 17:00 | 2 | 5.32 |
| 08/14/2026 17:00 | 100 | 5.315 |
| 08/14/2026 17:00 | 2 | 5.315 |
| 08/14/2026 17:00 | 2 | 5.315 |
| 08/14/2026 17:00 | 2 | 5.315 |
| 08/14/2026 17:00 | 2 | 5.315 |
| 08/14/2026 17:00 | 1 | 5.315 |
| 08/14/2026 17:00 | 2 | 5.315 |
| 08/14/2026 17:00 | 1 | 5.31 |
| 08/14/2026 17:00 | 2 | 5.31 |
| 08/14/2026 17:00 | 1 | 5.31 |
| 08/14/2026 17:00 | 2 | 5.305 |
| 08/14/2026 17:00 | 95 | 5.30 |
| 08/14/2026 17:00 | 1 | 5.30 |
| 08/14/2026 17:00 | 1 | 5.30 |
| 08/14/2026 17:00 | 1 | 5.30 |
| 08/14/2026 17:00 | 155 | 5.295 |
| 08/14/2026 17:00 | 1 | 5.295 |
| 08/14/2026 17:00 | 1 | 5.295 |
| 08/14/2026 17:00 | 1 | 5.30 |
| 08/14/2026 17:00 | 1 | 5.30 |
| 08/14/2026 17:00 | 1 | 5.295 |
| 08/14/2026 17:00 | 1 | 5.295 |
| 08/14/2026 17:00 | 1 | 5.295 |
| 08/14/2026 16:59 | 1 | 5.30 |
| 08/14/2026 16:59 | 500 | 5.30 |
| 08/14/2026 16:59 | 20 | 5.30 |
| 08/14/2026 16:59 | 9 | 5.30 |
| 08/14/2026 16:59 | 9 | 5.30 |
| 08/14/2026 16:59 | 3 | 5.30 |
| 08/14/2026 16:59 | 1 | 5.305 |
| 08/14/2026 16:59 | 1 | 5.305 |
| 08/14/2026 16:59 | 1 | 5.305 |
| 08/14/2026 16:59 | 2 | 5.305 |
| 08/14/2026 16:59 | 4 | 5.31 |
| 08/14/2026 16:59 | 300 | 5.31 |
| 08/14/2026 16:59 | 2 | 5.315 |
| 08/14/2026 16:59 | 100 | 5.31 |
| 08/14/2026 16:59 | 200 | 5.31 |
| 08/14/2026 16:59 | 100 | 5.31 |
| 08/14/2026 16:59 | 2 | 5.31 |
| 08/14/2026 16:59 | 1 | 5.31 |
| 08/14/2026 16:59 | 74 | 5.315 |
| 08/14/2026 16:59 | 63 | 5.315 |
| 08/14/2026 16:59 | 137 | 5.315 |
| 08/14/2026 16:59 | 2 | 5.315 |
| 08/14/2026 16:59 | 1 | 5.32 |
| 08/14/2026 16:59 | 500 | 5.32 |
| 08/14/2026 16:59 | 200 | 5.32 |
| 08/14/2026 16:59 | 600 | 5.32 |
| 08/14/2026 16:59 | 1 | 5.32 |
| 08/14/2026 16:59 | 63 | 5.315 |
| 08/14/2026 16:59 | 137 | 5.315 |
| 08/14/2026 16:59 | 200 | 5.31 |
| 08/14/2026 16:59 | 200 | 5.31 |
| 08/14/2026 16:59 | 2000 | 5.31 |
| 08/14/2026 16:59 | 1 | 5.31 |
| 08/14/2026 16:59 | 1 | 5.31 |
| 08/14/2026 16:59 | 195 | 5.31 |
| 08/14/2026 16:59 | 200 | 5.305 |
| 08/14/2026 16:59 | 200 | 5.305 |
| 08/14/2026 16:59 | 1 | 5.31 |
| 08/14/2026 16:59 | 1 | 5.305 |
| 08/14/2026 16:59 | 1 | 5.305 |
| 08/14/2026 16:59 | 1 | 5.31 |
| 08/14/2026 16:58 | 1 | 5.305 |
| 08/14/2026 16:58 | 1 | 5.305 |
| 08/14/2026 16:58 | 2 | 5.305 |
| 08/14/2026 16:58 | 1 | 5.305 |
| 08/14/2026 16:58 | 1 | 5.305 |
| 08/14/2026 16:58 | 2 | 5.31 |
| 08/14/2026 16:58 | 1 | 5.305 |
| 08/14/2026 16:58 | 1 | 5.305 |
| 08/14/2026 16:58 | 2 | 5.305 |
| 08/14/2026 16:58 | 3 | 5.305 |
| 08/14/2026 16:58 | 100 | 5.30 |
| 08/14/2026 16:58 | 25 | 5.30 |
| 08/14/2026 16:58 | 74 | 5.295 |
| 08/14/2026 16:58 | 63 | 5.295 |
| 08/14/2026 16:58 | 137 | 5.295 |
| 08/14/2026 16:58 | 100 | 5.295 |
| 08/14/2026 16:58 | 2 | 5.295 |
| 08/14/2026 16:58 | 3 | 5.295 |
| 08/14/2026 16:58 | 2 | 5.295 |
| 08/14/2026 16:58 | 3 | 5.295 |
| 08/14/2026 16:58 | 2 | 5.295 |
| 08/14/2026 16:58 | 3 | 5.295 |
| 08/14/2026 16:58 | 2 | 5.295 |
| 08/14/2026 16:58 | 2 | 5.295 |
| 08/14/2026 16:58 | 2 | 5.295 |
| 08/14/2026 16:58 | 200 | 5.295 |
| 08/14/2026 16:58 | 1 | 5.29 |
| 08/14/2026 16:58 | 1 | 5.29 |
| 08/14/2026 16:58 | 1 | 5.295 |
| 08/14/2026 16:57 | 100 | 5.30 |
| 08/14/2026 16:57 | 2 | 5.30 |
| 08/14/2026 16:57 | 40 | 5.30 |
| 08/14/2026 16:57 | 100 | 5.30 |
| 08/14/2026 16:57 | 100 | 5.30 |
| 08/14/2026 16:57 | 25 | 5.30 |
| 08/14/2026 16:57 | 100 | 5.30 |
| 08/14/2026 16:57 | 4 | 5.30 |
| 08/14/2026 16:57 | 20 | 5.30 |
| 08/14/2026 16:57 | 80 | 5.30 |
| 08/14/2026 16:57 | 20 | 5.30 |
| 08/14/2026 16:57 | 1 | 5.30 |
| 08/14/2026 16:57 | 1 | 5.30 |
| 08/14/2026 16:57 | 1 | 5.295 |
| 08/14/2026 16:57 | 10 | 5.295 |
| 08/14/2026 16:56 | 1 | 5.30 |
| 08/14/2026 16:56 | 1 | 5.30 |
| 08/14/2026 16:56 | 1 | 5.295 |
| 08/14/2026 16:56 | 1 | 5.30 |
| 08/14/2026 16:56 | 10 | 5.295 |
| 08/14/2026 16:56 | 1 | 5.295 |
| 08/14/2026 16:56 | 55 | 5.295 |
| 08/14/2026 16:56 | 100 | 5.295 |
| 08/14/2026 16:56 | 300 | 5.29 |
| 08/14/2026 16:56 | 200 | 5.285 |
| 08/14/2026 16:56 | 100 | 5.285 |
| 08/14/2026 16:56 | 100 | 5.28 |
| 08/14/2026 16:56 | 180 | 5.29 |
| 08/14/2026 16:56 | 1 | 5.29 |
| 08/14/2026 16:56 | 20 | 5.29 |
| 08/14/2026 16:56 | 40 | 5.29 |
| 08/14/2026 16:56 | 213 | 5.29 |
| 08/14/2026 16:56 | 100 | 5.295 |
| 08/14/2026 16:55 | 1 | 5.30 |
| 08/14/2026 16:55 | 132 | 5.30 |
| 08/14/2026 16:55 | 300 | 5.30 |
| 08/14/2026 16:55 | 1 | 5.30 |
| 08/14/2026 16:55 | 2 | 5.30 |
| 08/14/2026 16:55 | 100 | 5.305 |
| 08/14/2026 16:55 | 1 | 5.305 |
| 08/14/2026 16:55 | 1 | 5.305 |
| 08/14/2026 16:55 | 1 | 5.305 |
| 08/14/2026 16:55 | 1 | 5.295 |
| 08/14/2026 16:54 | 1 | 5.295 |
| 08/14/2026 16:54 | 145 | 5.295 |
| 08/14/2026 16:54 | 1 | 5.295 |
| 08/14/2026 16:54 | 1 | 5.30 |
| 08/14/2026 16:54 | 1 | 5.295 |
| 08/14/2026 16:54 | 82 | 5.29 |
| 08/14/2026 16:54 | 98 | 5.29 |
| 08/14/2026 16:54 | 200 | 5.295 |
| 08/14/2026 16:54 | 100 | 5.295 |
| 08/14/2026 16:54 | 20 | 5.30 |
| 08/14/2026 16:54 | 1 | 5.29 |
| 08/14/2026 16:54 | 159 | 5.295 |
| 08/14/2026 16:54 | 1 | 5.295 |
| 08/14/2026 16:54 | 65 | 5.295 |
| 08/14/2026 16:54 | 100 | 5.295 |
| 08/14/2026 16:54 | 1 | 5.295 |
| 08/14/2026 16:53 | 1 | 5.29 |
| 08/14/2026 16:53 | 100 | 5.295 |
| 08/14/2026 16:53 | 100 | 5.295 |
| 08/14/2026 16:53 | 1 | 5.295 |
| 08/14/2026 16:53 | 86 | 5.30 |
| 08/14/2026 16:53 | 14 | 5.30 |
| 08/14/2026 16:53 | 1 | 5.295 |
| 08/14/2026 16:53 | 86 | 5.30 |
| 08/14/2026 16:53 | 1 | 5.295 |
| 08/14/2026 16:53 | 1 | 5.29 |
| 08/14/2026 16:52 | 1 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 29 | 5.29 |
| 08/14/2026 16:52 | 1 | 5.285 |
| 08/14/2026 16:52 | 200 | 5.285 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.29 |
| 08/14/2026 16:52 | 58 | 5.29 |
| 08/14/2026 16:52 | 36 | 5.29 |
| 08/14/2026 16:52 | 27 | 5.29 |
| 08/14/2026 16:52 | 600 | 5.29 |
| 08/14/2026 16:52 | 699 | 5.29 |
| 08/14/2026 16:52 | 1 | 5.29 |
| 08/14/2026 16:52 | 100 | 5.295 |
| 08/14/2026 16:52 | 500 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.30 |
| 08/14/2026 16:52 | 102 | 5.30 |
| 08/14/2026 16:52 | 29 | 5.30 |
| 08/14/2026 16:52 | 1 | 5.305 |
| 08/14/2026 16:52 | 1 | 5.31 |
| 08/14/2026 16:52 | 100 | 5.305 |
| 08/14/2026 16:52 | 100 | 5.30 |
| 08/14/2026 16:51 | 1 | 5.29 |
| 08/14/2026 16:51 | 25 | 5.295 |
| 08/14/2026 16:51 | 1 | 5.295 |
| 08/14/2026 16:51 | 100 | 5.30 |
| 08/14/2026 16:51 | 9 | 5.30 |
| 08/14/2026 16:51 | 19 | 5.30 |
| 08/14/2026 16:51 | 1 | 5.30 |
| 08/14/2026 16:51 | 1 | 5.30 |
| 08/14/2026 16:50 | 100 | 5.305 |
| 08/14/2026 16:50 | 83 | 5.305 |
| 08/14/2026 16:50 | 1 | 5.305 |
| 08/14/2026 16:50 | 15 | 5.305 |
| 08/14/2026 16:50 | 1 | 5.305 |
| 08/14/2026 16:50 | 1 | 5.305 |
| 08/14/2026 16:50 | 1 | 5.305 |
| 08/14/2026 16:50 | 1 | 5.305 |
| 08/14/2026 16:50 | 1 | 5.315 |
| 08/14/2026 16:50 | 35 | 5.31 |
| 08/14/2026 16:50 | 61 | 5.31 |
| 08/14/2026 16:50 | 61 | 5.31 |
| 08/14/2026 16:50 | 8 | 5.31 |
| 08/14/2026 16:50 | 184 | 5.31 |
| 08/14/2026 16:50 | 316 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.315 |
| 08/14/2026 16:49 | 1 | 5.315 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.31 |
| 08/14/2026 16:49 | 1 | 5.32 |
| 08/14/2026 16:49 | 1 | 5.32 |
| 08/14/2026 16:49 | 1 | 5.32 |
| 08/14/2026 16:49 | 1 | 5.325 |
| 08/14/2026 16:49 | 1 | 5.325 |
| 08/14/2026 16:49 | 1 | 5.33 |
| 08/14/2026 16:48 | 1 | 5.325 |
| 08/14/2026 16:48 | 1 | 5.33 |
| 08/14/2026 16:48 | 1 | 5.33 |
| 08/14/2026 16:48 | 200 | 5.32 |
| 08/14/2026 16:48 | 100 | 5.32 |
| 08/14/2026 16:48 | 28 | 5.32 |
| 08/14/2026 16:48 | 1 | 5.32 |
| 08/14/2026 16:48 | 3 | 5.32 |
| 08/14/2026 16:48 | 97 | 5.32 |
| 08/14/2026 16:48 | 1 | 5.32 |
| 08/14/2026 16:48 | 1 | 5.32 |
| 08/14/2026 16:48 | 1 | 5.315 |
| 08/14/2026 16:48 | 1 | 5.315 |
| 08/14/2026 16:48 | 1 | 5.32 |
| 08/14/2026 16:48 | 100 | 5.315 |
| 08/14/2026 16:48 | 198 | 5.315 |
| 08/14/2026 16:48 | 1 | 5.315 |
| 08/14/2026 16:48 | 200 | 5.315 |
| 08/14/2026 16:48 | 1 | 5.315 |
| 08/14/2026 16:48 | 196 | 5.31 |
| 08/14/2026 16:48 | 4 | 5.31 |
| 08/14/2026 16:48 | 96 | 5.31 |
| 08/14/2026 16:47 | 1 | 5.31 |
| 08/14/2026 16:47 | 1 | 5.31 |
| 08/14/2026 16:47 | 1 | 5.31 |
| 08/14/2026 16:47 | 1 | 5.31 |
| 08/14/2026 16:47 | 10 | 5.30 |
| 08/14/2026 16:47 | 500 | 5.30 |
| 08/14/2026 16:47 | 84 | 5.30 |
| 08/14/2026 16:47 | 87 | 5.30 |
| 08/14/2026 16:47 | 1 | 5.30 |
| 08/14/2026 16:47 | 1 | 5.30 |
| 08/14/2026 16:47 | 1 | 5.30 |
| 08/14/2026 16:47 | 1 | 5.30 |
| 08/14/2026 16:47 | 1 | 5.30 |
| 08/14/2026 16:47 | 1 | 5.30 |
| 08/14/2026 16:47 | 10 | 5.30 |
| 08/14/2026 16:47 | 30 | 5.30 |
| 08/14/2026 16:46 | 100 | 5.305 |
| 08/14/2026 16:46 | 1 | 5.305 |
| 08/14/2026 16:46 | 1 | 5.305 |
| 08/14/2026 16:46 | 1 | 5.31 |
| 08/14/2026 16:46 | 1 | 5.31 |
| 08/14/2026 16:46 | 1 | 5.31 |
| 08/14/2026 16:46 | 1 | 5.31 |
| 08/14/2026 16:46 | 2 | 5.31 |
| 08/14/2026 16:46 | 1 | 5.31 |
| 08/14/2026 16:46 | 1 | 5.305 |
| 08/14/2026 16:46 | 1 | 5.31 |
| 08/14/2026 16:46 | 239 | 5.30 |
| 08/14/2026 16:46 | 100 | 5.30 |
| 08/14/2026 16:46 | 100 | 5.30 |
| 08/14/2026 16:46 | 19 | 5.30 |
| 08/14/2026 16:46 | 1 | 5.30 |
| 08/14/2026 16:46 | 100 | 5.295 |
| 08/14/2026 16:46 | 199 | 5.295 |
| 08/14/2026 16:46 | 1 | 5.295 |
| 08/14/2026 16:46 | 200 | 5.295 |
| 08/14/2026 16:45 | 1 | 5.30 |
| 08/14/2026 16:45 | 1 | 5.30 |
| 08/14/2026 16:45 | 1 | 5.30 |
| 08/14/2026 16:45 | 1 | 5.295 |
| 08/14/2026 16:45 | 1 | 5.295 |
| 08/14/2026 16:45 | 1 | 5.295 |
| 08/14/2026 16:45 | 1 | 5.29 |
| 08/14/2026 16:45 | 100 | 5.30 |
| 08/14/2026 16:45 | 30 | 5.30 |
| 08/14/2026 16:45 | 1 | 5.30 |
| 08/14/2026 16:45 | 100 | 5.30 |
| 08/14/2026 16:45 | 29 | 5.30 |
| 08/14/2026 16:45 | 23 | 5.30 |
| 08/14/2026 16:45 | 100 | 5.305 |
| 08/14/2026 16:45 | 1 | 5.305 |
| 08/14/2026 16:45 | 98 | 5.30 |
| 08/14/2026 16:45 | 1 | 5.30 |
| 08/14/2026 16:45 | 1 | 5.30 |
| 08/14/2026 16:45 | 189 | 5.295 |
| 08/14/2026 16:44 | 1 | 5.295 |
| 08/14/2026 16:44 | 100 | 5.30 |
| 08/14/2026 16:44 | 71 | 5.30 |
| 08/14/2026 16:44 | 200 | 5.30 |
| 08/14/2026 16:44 | 200 | 5.30 |
| 08/14/2026 16:44 | 600 | 5.30 |
| 08/14/2026 16:44 | 200 | 5.30 |
| 08/14/2026 16:44 | 100 | 5.31 |
| 08/14/2026 16:44 | 100 | 5.31 |
| 08/14/2026 16:44 | 400 | 5.31 |
| 08/14/2026 16:44 | 60 | 5.315 |
| 08/14/2026 16:44 | 140 | 5.315 |
| 08/14/2026 16:44 | 100 | 5.315 |
| 08/14/2026 16:44 | 200 | 5.32 |
| 08/14/2026 16:44 | 500 | 5.31 |
| 08/14/2026 16:44 | 100 | 5.305 |
| 08/14/2026 16:44 | 12 | 5.30 |
| 08/14/2026 16:44 | 600 | 5.30 |
| 08/14/2026 16:44 | 200 | 5.30 |
| 08/14/2026 16:44 | 81 | 5.29 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 19 | 5.29 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 22 | 5.28 |
| 08/14/2026 16:44 | 199 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.28 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:44 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 2 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 2 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 10 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.285 |
| 08/14/2026 16:43 | 1 | 5.285 |
| 08/14/2026 16:43 | 2 | 5.28 |
| 08/14/2026 16:43 | 2 | 5.28 |
| 08/14/2026 16:43 | 1 | 5.28 |
| 08/14/2026 16:43 | 7 | 5.29 |
| 08/14/2026 16:43 | 627 | 5.29 |
| 08/14/2026 16:43 | 2 | 5.29 |
| 08/14/2026 16:43 | 1 | 5.29 |
| 08/14/2026 16:43 | 2 | 5.29 |
| 08/14/2026 16:43 | 1 | 5.29 |
| 08/14/2026 16:43 | 1 | 5.29 |
| 08/14/2026 16:43 | 2 | 5.29 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 170 | 5.30 |
| 08/14/2026 16:43 | 100 | 5.30 |
| 08/14/2026 16:43 | 32 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 2 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 100 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 100 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.305 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 2 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 2 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 2 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 2 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.305 |
| 08/14/2026 16:42 | 1 | 5.305 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.30 |
| 08/14/2026 16:42 | 1 | 5.305 |
| 08/14/2026 16:42 | 200 | 5.305 |
| 08/14/2026 16:42 | 89 | 5.31 |
| 08/14/2026 16:42 | 1 | 5.31 |
| 08/14/2026 16:42 | 143 | 5.31 |
| 08/14/2026 16:42 | 100 | 5.31 |
| 08/14/2026 16:42 | 1 | 5.315 |
| 08/14/2026 16:41 | 1 | 5.315 |
| 08/14/2026 16:41 | 60 | 5.32 |
| 08/14/2026 16:41 | 200 | 5.31 |
| 08/14/2026 16:41 | 5 | 5.31 |
| 08/14/2026 16:41 | 1 | 5.305 |
| 08/14/2026 16:41 | 1 | 5.305 |
| 08/14/2026 16:41 | 1 | 5.305 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.305 |
| 08/14/2026 16:41 | 1 | 5.305 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:41 | 1 | 5.30 |
| 08/14/2026 16:40 | 1 | 5.31 |
| 08/14/2026 16:40 | 1 | 5.31 |
| 08/14/2026 16:40 | 1 | 5.31 |
| 08/14/2026 16:40 | 57 | 5.31 |
| 08/14/2026 16:40 | 92 | 5.31 |
| 08/14/2026 16:40 | 600 | 5.31 |
| 08/14/2026 16:40 | 699 | 5.31 |
| 08/14/2026 16:40 | 1 | 5.31 |
| 08/14/2026 16:40 | 16 | 5.31 |
| 08/14/2026 16:40 | 100 | 5.325 |
| 08/14/2026 16:40 | 7 | 5.325 |
| 08/14/2026 16:40 | 1 | 5.325 |
| 08/14/2026 16:40 | 1 | 5.32 |
| 08/14/2026 16:40 | 100 | 5.325 |
| 08/14/2026 16:40 | 186 | 5.33 |
| 08/14/2026 16:40 | 20 | 5.33 |
| 08/14/2026 16:40 | 1 | 5.33 |
| 08/14/2026 16:40 | 100 | 5.33 |
| 08/14/2026 16:40 | 77 | 5.33 |
| 08/14/2026 16:40 | 27 | 5.33 |
| 08/14/2026 16:39 | 100 | 5.335 |
| 08/14/2026 16:39 | 1 | 5.33 |
| 08/14/2026 16:39 | 26 | 5.34 |
| 08/14/2026 16:39 | 200 | 5.34 |
| 08/14/2026 16:39 | 26 | 5.34 |
| 08/14/2026 16:39 | 400 | 5.34 |
| 08/14/2026 16:39 | 41 | 5.34 |
| 08/14/2026 16:39 | 59 | 5.34 |
| 08/14/2026 16:39 | 200 | 5.34 |
| 08/14/2026 16:39 | 87 | 5.34 |
| 08/14/2026 16:39 | 14 | 5.345 |
| 08/14/2026 16:39 | 1 | 5.34 |
| 08/14/2026 16:39 | 1 | 5.34 |
| 08/14/2026 16:39 | 1 | 5.34 |
| 08/14/2026 16:39 | 1 | 5.345 |
| 08/14/2026 16:39 | 100 | 5.35 |
| 08/14/2026 16:39 | 1 | 5.345 |
| 08/14/2026 16:39 | 1 | 5.345 |
| 08/14/2026 16:39 | 1 | 5.345 |
| 08/14/2026 16:39 | 1 | 5.345 |
| 08/14/2026 16:38 | 100 | 5.345 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.34 |
| 08/14/2026 16:38 | 1 | 5.335 |
| 08/14/2026 16:38 | 1 | 5.335 |
| 08/14/2026 16:38 | 1 | 5.335 |
| 08/14/2026 16:38 | 1 | 5.335 |
| 08/14/2026 16:38 | 200 | 5.345 |
| 08/14/2026 16:38 | 100 | 5.35 |
| 08/14/2026 16:38 | 100 | 5.35 |
| 08/14/2026 16:38 | 100 | 5.35 |
| 08/14/2026 16:38 | 100 | 5.35 |
| 08/14/2026 16:38 | 20 | 5.35 |
| 08/14/2026 16:38 | 7 | 5.35 |
| 08/14/2026 16:38 | 77 | 5.35 |
| 08/14/2026 16:38 | 998 | 5.35 |
| 08/14/2026 16:38 | 1 | 5.35 |
| 08/14/2026 16:38 | 1 | 5.35 |
| 08/14/2026 16:38 | 1 | 5.35 |
| 08/14/2026 16:38 | 7 | 5.36 |
| 08/14/2026 16:38 | 340 | 5.36 |
| 08/14/2026 16:38 | 200 | 5.36 |
| 08/14/2026 16:38 | 100 | 5.365 |
| 08/14/2026 16:38 | 76 | 5.36 |
| 08/14/2026 16:38 | 200 | 5.36 |
| 08/14/2026 16:38 | 200 | 5.36 |
| 08/14/2026 16:38 | 100 | 5.36 |
| 08/14/2026 16:38 | 20 | 5.365 |
| 08/14/2026 16:38 | 180 | 5.365 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 27 | 5.365 |
| 08/14/2026 16:37 | 100 | 5.365 |
| 08/14/2026 16:37 | 100 | 5.365 |
| 08/14/2026 16:37 | 100 | 5.37 |
| 08/14/2026 16:37 | 300 | 5.37 |
| 08/14/2026 16:37 | 200 | 5.37 |
| 08/14/2026 16:37 | 271 | 5.37 |
| 08/14/2026 16:37 | 100 | 5.37 |
| 08/14/2026 16:37 | 1 | 5.375 |
| 08/14/2026 16:37 | 100 | 5.375 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 1 | 5.375 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 1 | 5.375 |
| 08/14/2026 16:37 | 1 | 5.375 |
| 08/14/2026 16:37 | 1 | 5.375 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:37 | 100 | 5.37 |
| 08/14/2026 16:37 | 500 | 5.37 |
| 08/14/2026 16:37 | 200 | 5.37 |
| 08/14/2026 16:37 | 2026 | 5.37 |
| 08/14/2026 16:37 | 11 | 5.37 |
| 08/14/2026 16:37 | 1 | 5.37 |
| 08/14/2026 16:37 | 1 | 5.37 |
| 08/14/2026 16:37 | 1 | 5.37 |
| 08/14/2026 16:37 | 93 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:37 | 1 | 5.36 |
| 08/14/2026 16:36 | 1 | 5.35 |
| 08/14/2026 16:36 | 1 | 5.35 |
| 08/14/2026 16:36 | 40 | 5.33 |
| 08/14/2026 16:36 | 52 | 5.33 |
| 08/14/2026 16:36 | 15 | 5.33 |
| 08/14/2026 16:36 | 200 | 5.325 |
| 08/14/2026 16:36 | 140 | 5.325 |
| 08/14/2026 16:36 | 1 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:35 | 100 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.32 |
| 08/14/2026 16:35 | 906 | 5.33 |
| 08/14/2026 16:35 | 100 | 5.335 |
| 08/14/2026 16:35 | 1 | 5.335 |
| 08/14/2026 16:35 | 94 | 5.33 |
| 08/14/2026 16:35 | 200 | 5.33 |
| 08/14/2026 16:35 | 77 | 5.33 |
| 08/14/2026 16:35 | 100 | 5.33 |
| 08/14/2026 16:35 | 2100 | 5.33 |
| 08/14/2026 16:35 | 900 | 5.33 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:35 | 100 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:35 | 1 | 5.32 |
| 08/14/2026 16:35 | 1 | 5.32 |
| 08/14/2026 16:35 | 1 | 5.325 |
| 08/14/2026 16:34 | 1 | 5.325 |
| 08/14/2026 16:34 | 1 | 5.325 |
| 08/14/2026 16:34 | 1 | 5.325 |
| 08/14/2026 16:34 | 1 | 5.325 |
| 08/14/2026 16:34 | 101 | 5.33 |
| 08/14/2026 16:34 | 299 | 5.33 |
| 08/14/2026 16:34 | 100 | 5.33 |
| 08/14/2026 16:34 | 100 | 5.33 |
| 08/14/2026 16:34 | 99 | 5.33 |
| 08/14/2026 16:34 | 100 | 5.335 |
| 08/14/2026 16:34 | 199 | 5.335 |
| 08/14/2026 16:34 | 1 | 5.335 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 100 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 19 | 5.33 |
| 08/14/2026 16:34 | 43 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.325 |
| 08/14/2026 16:34 | 1 | 5.325 |
| 08/14/2026 16:34 | 90 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.33 |
| 08/14/2026 16:34 | 1 | 5.335 |
| 08/14/2026 16:33 | 1 | 5.335 |
| 08/14/2026 16:33 | 1 | 5.335 |
| 08/14/2026 16:33 | 159 | 5.335 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.33 |
| 08/14/2026 16:33 | 200 | 5.33 |
| 08/14/2026 16:33 | 1 | 5.335 |
| 08/14/2026 16:33 | 1 | 5.335 |
| 08/14/2026 16:33 | 17 | 5.33 |
| 08/14/2026 16:33 | 100 | 5.33 |
| 08/14/2026 16:33 | 7 | 5.33 |
| 08/14/2026 16:33 | 7 | 5.33 |
| 08/14/2026 16:33 | 281 | 5.34 |
| 08/14/2026 16:33 | 200 | 5.34 |
| 08/14/2026 16:33 | 277 | 5.34 |
| 08/14/2026 16:33 | 651 | 5.34 |
| 08/14/2026 16:33 | 277 | 5.34 |
| 08/14/2026 16:33 | 277 | 5.34 |
| 08/14/2026 16:33 | 363 | 5.34 |
| 08/14/2026 16:33 | 2 | 5.34 |
| 08/14/2026 16:33 | 255 | 5.34 |
| 08/14/2026 16:33 | 20 | 5.34 |
| 08/14/2026 16:33 | 1 | 5.34 |
| 08/14/2026 16:32 | 300 | 5.345 |
| 08/14/2026 16:32 | 300 | 5.345 |
| 08/14/2026 16:32 | 300 | 5.345 |
| 08/14/2026 16:32 | 300 | 5.345 |
| 08/14/2026 16:32 | 198 | 5.345 |
| 08/14/2026 16:32 | 1 | 5.345 |
| 08/14/2026 16:32 | 1 | 5.345 |
| 08/14/2026 16:32 | 1 | 5.345 |
| 08/14/2026 16:32 | 100 | 5.35 |
| 08/14/2026 16:32 | 100 | 5.35 |
| 08/14/2026 16:32 | 100 | 5.35 |
| 08/14/2026 16:32 | 1 | 5.35 |
| 08/14/2026 16:32 | 100 | 5.35 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 23 | 5.355 |
| 08/14/2026 16:32 | 1 | 5.355 |
| 08/14/2026 16:32 | 200 | 5.355 |
| 08/14/2026 16:32 | 1 | 5.355 |
| 08/14/2026 16:32 | 1 | 5.35 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 1 | 5.36 |
| 08/14/2026 16:32 | 100 | 5.355 |
| 08/14/2026 16:32 | 100 | 5.36 |
| 08/14/2026 16:32 | 100 | 5.36 |
| 08/14/2026 16:32 | 27 | 5.36 |
| 08/14/2026 16:32 | 100 | 5.36 |
| 08/14/2026 16:32 | 100 | 5.36 |
| 08/14/2026 16:32 | 200 | 5.36 |
| 08/14/2026 16:32 | 10 | 5.36 |
| 08/14/2026 16:32 | 35 | 5.36 |
| 08/14/2026 16:32 | 200 | 5.36 |
| 08/14/2026 16:31 | 100 | 5.34 |
| 08/14/2026 16:31 | 1 | 5.335 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.335 |
| 08/14/2026 16:31 | 1 | 5.335 |
| 08/14/2026 16:31 | 100 | 5.335 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.335 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:31 | 1 | 5.33 |
| 08/14/2026 16:30 | 1 | 5.335 |
| 08/14/2026 16:30 | 5 | 5.335 |
| 08/14/2026 16:30 | 4 | 5.335 |
| 08/14/2026 16:30 | 1 | 5.33 |
| 08/14/2026 16:30 | 1 | 5.335 |
| 08/14/2026 16:30 | 200 | 5.345 |
| 08/14/2026 16:30 | 100 | 5.34 |
| 08/14/2026 16:30 | 20 | 5.33 |
| 08/14/2026 16:30 | 99 | 5.34 |
| 08/14/2026 16:29 | 1 | 5.34 |
| 08/14/2026 16:29 | 100 | 5.34 |
| 08/14/2026 16:29 | 200 | 5.34 |
| 08/14/2026 16:29 | 1 | 5.34 |
| 08/14/2026 16:29 | 200 | 5.35 |
| 08/14/2026 16:29 | 35 | 5.35 |
| 08/14/2026 16:29 | 1 | 5.35 |
| 08/14/2026 16:29 | 1 | 5.35 |
| 08/14/2026 16:29 | 3 | 5.355 |
| 08/14/2026 16:29 | 1 | 5.35 |
| 08/14/2026 16:29 | 2 | 5.355 |
| 08/14/2026 16:29 | 1 | 5.35 |
| 08/14/2026 16:29 | 27 | 5.35 |
| 08/14/2026 16:29 | 1000 | 5.35 |
| 08/14/2026 16:29 | 100 | 5.345 |
| 08/14/2026 16:29 | 1 | 5.34 |
| 08/14/2026 16:29 | 1 | 5.345 |
| 08/14/2026 16:28 | 60 | 5.34 |
| 08/14/2026 16:28 | 1 | 5.34 |
| 08/14/2026 16:28 | 20 | 5.35 |
| 08/14/2026 16:28 | 100 | 5.35 |
| 08/14/2026 16:28 | 1000 | 5.35 |
| 08/14/2026 16:28 | 100 | 5.345 |
| 08/14/2026 16:28 | 200 | 5.345 |
| 08/14/2026 16:28 | 100 | 5.34 |
| 08/14/2026 16:28 | 27 | 5.34 |
| 08/14/2026 16:28 | 200 | 5.345 |
| 08/14/2026 16:28 | 100 | 5.345 |
| 08/14/2026 16:28 | 6 | 5.35 |
| 08/14/2026 16:28 | 217 | 5.35 |
| 08/14/2026 16:28 | 14 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:28 | 50 | 5.36 |
| 08/14/2026 16:28 | 1 | 5.36 |
| 08/14/2026 16:28 | 18 | 5.36 |
| 08/14/2026 16:27 | 1 | 5.36 |
| 08/14/2026 16:27 | 1 | 5.36 |
| 08/14/2026 16:27 | 1 | 5.36 |
| 08/14/2026 16:27 | 200 | 5.365 |
| 08/14/2026 16:27 | 99 | 5.37 |
| 08/14/2026 16:27 | 1 | 5.375 |
| 08/14/2026 16:27 | 1 | 5.375 |
| 08/14/2026 16:27 | 1 | 5.37 |
| 08/14/2026 16:27 | 80 | 5.37 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 2 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 50 | 5.365 |
| 08/14/2026 16:27 | 5 | 5.365 |
| 08/14/2026 16:27 | 400 | 5.37 |
| 08/14/2026 16:27 | 200 | 5.37 |
| 08/14/2026 16:27 | 1 | 5.37 |
| 08/14/2026 16:27 | 1 | 5.37 |
| 08/14/2026 16:27 | 1 | 5.365 |
| 08/14/2026 16:27 | 2 | 5.365 |
| 08/14/2026 16:27 | 200 | 5.36 |
| 08/14/2026 16:27 | 108 | 5.36 |
| 08/14/2026 16:27 | 1 | 5.36 |
| 08/14/2026 16:27 | 95 | 5.36 |
| 08/14/2026 16:27 | 5 | 5.355 |
| 08/14/2026 16:27 | 96 | 5.36 |
| 08/14/2026 16:27 | 100 | 5.36 |
| 08/14/2026 16:27 | 5 | 5.355 |
| 08/14/2026 16:27 | 199 | 5.355 |
| 08/14/2026 16:27 | 1 | 5.355 |
| 08/14/2026 16:27 | 1 | 5.355 |
| 08/14/2026 16:27 | 200 | 5.355 |
| 08/14/2026 16:27 | 1 | 5.355 |
| 08/14/2026 16:27 | 99 | 5.35 |
| 08/14/2026 16:27 | 96 | 5.35 |
| 08/14/2026 16:27 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.35 |
| 08/14/2026 16:26 | 1 | 5.35 |
| 08/14/2026 16:26 | 1 | 5.35 |
| 08/14/2026 16:26 | 1 | 5.35 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.35 |
| 08/14/2026 16:26 | 100 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.345 |
| 08/14/2026 16:26 | 1 | 5.34 |
| 08/14/2026 16:26 | 99 | 5.34 |
| 08/14/2026 16:26 | 42 | 5.34 |
| 08/14/2026 16:26 | 300 | 5.34 |
| 08/14/2026 16:26 | 187 | 5.34 |
| 08/14/2026 16:26 | 13 | 5.34 |
| 08/14/2026 16:26 | 36 | 5.325 |
| 08/14/2026 16:26 | 38 | 5.325 |
| 08/14/2026 16:26 | 44 | 5.325 |
| 08/14/2026 16:26 | 16 | 5.325 |
| 08/14/2026 16:26 | 20 | 5.325 |
| 08/14/2026 16:26 | 21 | 5.325 |
| 08/14/2026 16:26 | 26 | 5.325 |
| 08/14/2026 16:26 | 30 | 5.325 |
| 08/14/2026 16:26 | 33 | 5.325 |
| 08/14/2026 16:26 | 38 | 5.325 |
| 08/14/2026 16:26 | 40 | 5.325 |
| 08/14/2026 16:26 | 100 | 5.325 |
| 08/14/2026 16:26 | 1 | 5.32 |
| 08/14/2026 16:26 | 152 | 5.32 |
| 08/14/2026 16:26 | 1 | 5.32 |
| 08/14/2026 16:26 | 100 | 5.32 |
| 08/14/2026 16:26 | 243 | 5.32 |
| 08/14/2026 16:26 | 200 | 5.315 |
| 08/14/2026 16:26 | 1 | 5.31 |
| 08/14/2026 16:26 | 1 | 5.315 |
| 08/14/2026 16:26 | 1 | 5.32 |
| 08/14/2026 16:26 | 1 | 5.315 |
| 08/14/2026 16:25 | 1 | 5.315 |
| 08/14/2026 16:25 | 1 | 5.315 |
| 08/14/2026 16:25 | 1 | 5.315 |
| 08/14/2026 16:25 | 1 | 5.315 |
| 08/14/2026 16:25 | 100 | 5.315 |
| 08/14/2026 16:25 | 1 | 5.315 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 73 | 5.315 |
| 08/14/2026 16:25 | 127 | 5.315 |
| 08/14/2026 16:25 | 100 | 5.315 |
| 08/14/2026 16:25 | 100 | 5.325 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 84 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 39 | 5.33 |
| 08/14/2026 16:25 | 177 | 5.33 |
| 08/14/2026 16:25 | 277 | 5.33 |
| 08/14/2026 16:25 | 280 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 400 | 5.33 |
| 08/14/2026 16:25 | 131 | 5.33 |
| 08/14/2026 16:25 | 369 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 279 | 5.33 |
| 08/14/2026 16:25 | 53 | 5.33 |
| 08/14/2026 16:25 | 600 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 600 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 900 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.325 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 930 | 5.33 |
| 08/14/2026 16:25 | 600 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 78 | 5.33 |
| 08/14/2026 16:25 | 279 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 200 | 5.33 |
| 08/14/2026 16:25 | 400 | 5.33 |
| 08/14/2026 16:25 | 600 | 5.33 |
| 08/14/2026 16:25 | 127 | 5.32 |
| 08/14/2026 16:25 | 473 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 12 | 5.30 |
| 08/14/2026 16:25 | 246 | 5.30 |
| 08/14/2026 16:25 | 749 | 5.30 |
| 08/14/2026 16:25 | 200 | 5.295 |
| 08/14/2026 16:25 | 59 | 5.295 |
| 08/14/2026 16:25 | 41 | 5.295 |
| 08/14/2026 16:25 | 200 | 5.29 |
| 08/14/2026 16:25 | 600 | 5.29 |
| 08/14/2026 16:25 | 100 | 5.29 |
| 08/14/2026 16:25 | 72 | 5.29 |
| 08/14/2026 16:25 | 100 | 5.29 |
| 08/14/2026 16:25 | 100 | 5.29 |
| 08/14/2026 16:25 | 78 | 5.29 |
| 08/14/2026 16:25 | 100 | 5.285 |
| 08/14/2026 16:25 | 500 | 5.29 |
| 08/14/2026 16:25 | 5 | 5.29 |
| 08/14/2026 16:25 | 95 | 5.29 |
| 08/14/2026 16:25 | 500 | 5.29 |
| 08/14/2026 16:25 | 1 | 5.29 |
| 08/14/2026 16:25 | 50 | 5.29 |
| 08/14/2026 16:25 | 100 | 5.295 |
| 08/14/2026 16:25 | 190 | 5.295 |
| 08/14/2026 16:25 | 10 | 5.295 |
| 08/14/2026 16:25 | 100 | 5.295 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 1 | 5.295 |
| 08/14/2026 16:25 | 100 | 5.295 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 200 | 5.29 |
| 08/14/2026 16:25 | 1 | 5.285 |
| 08/14/2026 16:25 | 1 | 5.29 |
| 08/14/2026 16:25 | 1 | 5.285 |
| 08/14/2026 16:25 | 200 | 5.285 |
| 08/14/2026 16:25 | 100 | 5.285 |
| 08/14/2026 16:24 | 1 | 5.27 |
| 08/14/2026 16:24 | 200 | 5.275 |
| 08/14/2026 16:24 | 1 | 5.28 |
| 08/14/2026 16:24 | 10 | 5.28 |
| 08/14/2026 16:24 | 1 | 5.28 |
| 08/14/2026 16:24 | 100 | 5.28 |
| 08/14/2026 16:24 | 73 | 5.28 |
| 08/14/2026 16:24 | 1 | 5.285 |
| 08/14/2026 16:24 | 1 | 5.28 |
| 08/14/2026 16:24 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 100 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 100 | 5.285 |
| 08/14/2026 16:23 | 200 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 100 | 5.285 |
| 08/14/2026 16:23 | 200 | 5.285 |
| 08/14/2026 16:23 | 200 | 5.285 |
| 08/14/2026 16:23 | 200 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.285 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:23 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.285 |
| 08/14/2026 16:22 | 1 | 5.285 |
| 08/14/2026 16:22 | 1 | 5.285 |
| 08/14/2026 16:22 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.28 |
| 08/14/2026 16:22 | 1 | 5.285 |
| 08/14/2026 16:22 | 200 | 5.29 |
| 08/14/2026 16:22 | 1 | 5.29 |
| 08/14/2026 16:22 | 1 | 5.29 |
| 08/14/2026 16:22 | 1 | 5.29 |
| 08/14/2026 16:22 | 1 | 5.295 |
| 08/14/2026 16:22 | 15 | 5.30 |
| 08/14/2026 16:22 | 47 | 5.30 |
| 08/14/2026 16:22 | 48 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:22 | 1 | 5.295 |
| 08/14/2026 16:22 | 1 | 5.295 |
| 08/14/2026 16:22 | 20 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 2 | 5.295 |
| 08/14/2026 16:22 | 1 | 5.295 |
| 08/14/2026 16:22 | 2 | 5.295 |
| 08/14/2026 16:22 | 2 | 5.29 |
| 08/14/2026 16:22 | 4 | 5.30 |
| 08/14/2026 16:22 | 16 | 5.30 |
| 08/14/2026 16:22 | 21 | 5.30 |
| 08/14/2026 16:22 | 2 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 2 | 5.30 |
| 08/14/2026 16:22 | 500 | 5.30 |
| 08/14/2026 16:22 | 2 | 5.295 |
| 08/14/2026 16:22 | 1 | 5.295 |
| 08/14/2026 16:22 | 1 | 5.295 |
| 08/14/2026 16:22 | 100 | 5.31 |
| 08/14/2026 16:22 | 74 | 5.31 |
| 08/14/2026 16:22 | 26 | 5.31 |
| 08/14/2026 16:22 | 91 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 200 | 5.315 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.31 |
| 08/14/2026 16:21 | 1 | 5.31 |
| 08/14/2026 16:21 | 200 | 5.30 |
| 08/14/2026 16:21 | 1 | 5.31 |
| 08/14/2026 16:21 | 200 | 5.30 |
| 08/14/2026 16:21 | 1 | 5.30 |
| 08/14/2026 16:21 | 50 | 5.30 |
| 08/14/2026 16:21 | 51 | 5.305 |
| 08/14/2026 16:21 | 199 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 199 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 100 | 5.305 |
| 08/14/2026 16:21 | 7 | 5.295 |
| 08/14/2026 16:21 | 1 | 5.295 |
| 08/14/2026 16:21 | 1 | 5.29 |
| 08/14/2026 16:21 | 300 | 5.295 |
| 08/14/2026 16:21 | 10 | 5.295 |
| 08/14/2026 16:21 | 1 | 5.295 |
| 08/14/2026 16:21 | 7 | 5.295 |
| 08/14/2026 16:21 | 90 | 5.30 |
| 08/14/2026 16:21 | 11 | 5.30 |
| 08/14/2026 16:21 | 1 | 5.30 |
| 08/14/2026 16:20 | 10 | 5.295 |
| 08/14/2026 16:20 | 100 | 5.295 |
| 08/14/2026 16:20 | 1 | 5.295 |
| 08/14/2026 16:20 | 39 | 5.29 |
| 08/14/2026 16:20 | 100 | 5.285 |
| 08/14/2026 16:20 | 1 | 5.28 |
| 08/14/2026 16:20 | 1 | 5.28 |
| 08/14/2026 16:20 | 8 | 5.28 |
| 08/14/2026 16:20 | 1 | 5.285 |
| 08/14/2026 16:20 | 1 | 5.29 |
| 08/14/2026 16:20 | 200 | 5.285 |
| 08/14/2026 16:20 | 10 | 5.285 |
| 08/14/2026 16:20 | 1 | 5.285 |
| 08/14/2026 16:20 | 25 | 5.28 |
| 08/14/2026 16:20 | 200 | 5.28 |
| 08/14/2026 16:20 | 200 | 5.28 |
| 08/14/2026 16:20 | 200 | 5.28 |
| 08/14/2026 16:20 | 200 | 5.28 |
| 08/14/2026 16:20 | 100 | 5.28 |
| 08/14/2026 16:20 | 1 | 5.28 |
| 08/14/2026 16:20 | 600 | 5.28 |
| 08/14/2026 16:20 | 100 | 5.28 |
| 08/14/2026 16:20 | 1 | 5.285 |
| 08/14/2026 16:20 | 109 | 5.285 |
| 08/14/2026 16:20 | 10 | 5.285 |
| 08/14/2026 16:20 | 200 | 5.285 |
| 08/14/2026 16:20 | 127 | 5.285 |
| 08/14/2026 16:19 | 200 | 5.29 |
| 08/14/2026 16:19 | 200 | 5.29 |
| 08/14/2026 16:19 | 100 | 5.29 |
| 08/14/2026 16:19 | 157 | 5.29 |
| 08/14/2026 16:19 | 343 | 5.29 |
| 08/14/2026 16:19 | 100 | 5.295 |
| 08/14/2026 16:19 | 1 | 5.30 |
| 08/14/2026 16:19 | 600 | 5.30 |
| 08/14/2026 16:19 | 500 | 5.30 |
| 08/14/2026 16:19 | 90 | 5.305 |
| 08/14/2026 16:19 | 109 | 5.305 |
| 08/14/2026 16:19 | 1 | 5.305 |
| 08/14/2026 16:19 | 100 | 5.305 |
| 08/14/2026 16:19 | 100 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.315 |
| 08/14/2026 16:19 | 1 | 5.315 |
| 08/14/2026 16:19 | 100 | 5.315 |
| 08/14/2026 16:19 | 1 | 5.325 |
| 08/14/2026 16:19 | 1 | 5.325 |
| 08/14/2026 16:18 | 7 | 5.325 |
| 08/14/2026 16:18 | 1 | 5.32 |
| 08/14/2026 16:18 | 200 | 5.32 |
| 08/14/2026 16:18 | 91 | 5.32 |
| 08/14/2026 16:18 | 94 | 5.32 |
| 08/14/2026 16:18 | 99 | 5.32 |
| 08/14/2026 16:18 | 1 | 5.32 |
| 08/14/2026 16:18 | 100 | 5.33 |
| 08/14/2026 16:18 | 1 | 5.335 |
| 08/14/2026 16:18 | 1 | 5.335 |
| 08/14/2026 16:18 | 100 | 5.335 |
| 08/14/2026 16:18 | 1 | 5.335 |
| 08/14/2026 16:18 | 100 | 5.34 |
| 08/14/2026 16:18 | 100 | 5.34 |
| 08/14/2026 16:18 | 27 | 5.34 |
| 08/14/2026 16:18 | 5 | 5.345 |
| 08/14/2026 16:18 | 5 | 5.345 |
| 08/14/2026 16:18 | 5 | 5.345 |
| 08/14/2026 16:18 | 6 | 5.345 |
| 08/14/2026 16:18 | 6 | 5.345 |
| 08/14/2026 16:18 | 7 | 5.345 |
| 08/14/2026 16:18 | 7 | 5.345 |
| 08/14/2026 16:18 | 1 | 5.345 |
| 08/14/2026 16:18 | 10 | 5.35 |
| 08/14/2026 16:18 | 1 | 5.355 |
| 08/14/2026 16:18 | 1 | 5.36 |
| 08/14/2026 16:18 | 1 | 5.36 |
| 08/14/2026 16:18 | 40 | 5.36 |
| 08/14/2026 16:18 | 100 | 5.36 |
| 08/14/2026 16:18 | 500 | 5.36 |
| 08/14/2026 16:17 | 100 | 5.36 |
| 08/14/2026 16:17 | 998 | 5.36 |
| 08/14/2026 16:17 | 1 | 5.36 |
| 08/14/2026 16:17 | 1 | 5.355 |
| 08/14/2026 16:17 | 1 | 5.355 |
| 08/14/2026 16:17 | 1 | 5.355 |
| 08/14/2026 16:17 | 1 | 5.355 |
| 08/14/2026 16:17 | 1 | 5.355 |
| 08/14/2026 16:17 | 1 | 5.36 |
| 08/14/2026 16:17 | 7 | 5.355 |
| 08/14/2026 16:17 | 1 | 5.355 |
| 08/14/2026 16:17 | 200 | 5.36 |
| 08/14/2026 16:17 | 100 | 5.36 |
| 08/14/2026 16:17 | 2 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 200 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 1 | 5.37 |
| 08/14/2026 16:17 | 7 | 5.375 |
| 08/14/2026 16:17 | 8 | 5.375 |
| 08/14/2026 16:17 | 8 | 5.375 |
| 08/14/2026 16:17 | 9 | 5.375 |
| 08/14/2026 16:17 | 10 | 5.375 |
| 08/14/2026 16:17 | 200 | 5.38 |
| 08/14/2026 16:17 | 998 | 5.37 |
| 08/14/2026 16:17 | 1 | 5.37 |
| 08/14/2026 16:17 | 1 | 5.37 |
| 08/14/2026 16:17 | 1 | 5.37 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.365 |
| 08/14/2026 16:17 | 1 | 5.36 |
| 08/14/2026 16:17 | 200 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.375 |
| 08/14/2026 16:17 | 109 | 5.375 |
| 08/14/2026 16:17 | 100 | 5.375 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.36 |
| 08/14/2026 16:16 | 1 | 5.36 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.36 |
| 08/14/2026 16:16 | 1 | 5.36 |
| 08/14/2026 16:16 | 1 | 5.36 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 99 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 1 | 5.365 |
| 08/14/2026 16:16 | 17 | 5.365 |
| 08/14/2026 16:16 | 26 | 5.365 |
| 08/14/2026 16:16 | 7 | 5.365 |
| 08/14/2026 16:16 | 26 | 5.365 |
| 08/14/2026 16:16 | 27 | 5.365 |
| 08/14/2026 16:16 | 29 | 5.365 |
| 08/14/2026 16:16 | 32 | 5.365 |
| 08/14/2026 16:16 | 34 | 5.365 |
| 08/14/2026 16:16 | 100 | 5.365 |
| 08/14/2026 16:16 | 200 | 5.37 |
| 08/14/2026 16:16 | 27 | 5.37 |
| 08/14/2026 16:16 | 1 | 5.375 |
| 08/14/2026 16:16 | 1 | 5.375 |
| 08/14/2026 16:16 | 1 | 5.38 |
| 08/14/2026 16:16 | 1 | 5.38 |
| 08/14/2026 16:16 | 1 | 5.375 |
| 08/14/2026 16:16 | 100 | 5.38 |
| 08/14/2026 16:16 | 100 | 5.38 |
| 08/14/2026 16:16 | 1 | 5.39 |
| 08/14/2026 16:16 | 1 | 5.39 |
| 08/14/2026 16:16 | 1 | 5.39 |
| 08/14/2026 16:16 | 1 | 5.39 |
| 08/14/2026 16:15 | 100 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 100 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 13 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.385 |
| 08/14/2026 16:15 | 199 | 5.38 |
| 08/14/2026 16:15 | 100 | 5.38 |
| 08/14/2026 16:15 | 1 | 5.38 |
| 08/14/2026 16:15 | 91 | 5.38 |
| 08/14/2026 16:15 | 100 | 5.385 |
| 08/14/2026 16:15 | 200 | 5.385 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 100 | 5.39 |
| 08/14/2026 16:15 | 7 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.395 |
| 08/14/2026 16:15 | 100 | 5.40 |
| 08/14/2026 16:15 | 200 | 5.40 |
| 08/14/2026 16:15 | 100 | 5.405 |
| 08/14/2026 16:15 | 109 | 5.405 |
| 08/14/2026 16:15 | 81 | 5.405 |
| 08/14/2026 16:15 | 87 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 2 | 5.405 |
| 08/14/2026 16:15 | 1 | 5.40 |
| 08/14/2026 16:15 | 1 | 5.40 |
| 08/14/2026 16:15 | 6 | 5.395 |
| 08/14/2026 16:15 | 1 | 5.405 |
| 08/14/2026 16:15 | 100 | 5.405 |
| 08/14/2026 16:15 | 100 | 5.405 |
| 08/14/2026 16:15 | 5 | 5.405 |
| 08/14/2026 16:15 | 1000 | 5.40 |
| 08/14/2026 16:15 | 500 | 5.40 |
| 08/14/2026 16:15 | 600 | 5.40 |
| 08/14/2026 16:15 | 6 | 5.40 |
| 08/14/2026 16:15 | 10 | 5.40 |
| 08/14/2026 16:15 | 10 | 5.40 |
| 08/14/2026 16:15 | 3300 | 5.40 |
| 08/14/2026 16:15 | 615 | 5.40 |
| 08/14/2026 16:15 | 50 | 5.40 |
| 08/14/2026 16:15 | 7 | 5.40 |
| 08/14/2026 16:15 | 98 | 5.395 |
| 08/14/2026 16:15 | 1 | 5.395 |
| 08/14/2026 16:15 | 300 | 5.395 |
| 08/14/2026 16:15 | 300 | 5.395 |
| 08/14/2026 16:15 | 1 | 5.395 |
| 08/14/2026 16:15 | 100 | 5.395 |
| 08/14/2026 16:15 | 500 | 5.395 |
| 08/14/2026 16:15 | 7 | 5.395 |
| 08/14/2026 16:15 | 1 | 5.40 |
| 08/14/2026 16:15 | 1 | 5.40 |
| 08/14/2026 16:15 | 10 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 14 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 8 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 1 | 5.39 |
| 08/14/2026 16:15 | 100 | 5.385 |
| 08/14/2026 16:14 | 8 | 5.39 |
| 08/14/2026 16:14 | 100 | 5.39 |
| 08/14/2026 16:14 | 1 | 5.39 |
| 08/14/2026 16:14 | 9 | 5.39 |
| 08/14/2026 16:14 | 24 | 5.39 |
| 08/14/2026 16:14 | 100 | 5.39 |
| 08/14/2026 16:14 | 16 | 5.39 |
| 08/14/2026 16:14 | 200 | 5.395 |
| 08/14/2026 16:14 | 300 | 5.395 |
| 08/14/2026 16:14 | 1 | 5.40 |
| 08/14/2026 16:14 | 200 | 5.39 |
| 08/14/2026 16:14 | 100 | 5.39 |
| 08/14/2026 16:14 | 1 | 5.385 |
| 08/14/2026 16:14 | 1100 | 5.38 |
| 08/14/2026 16:14 | 100 | 5.37 |
| 08/14/2026 16:14 | 200 | 5.37 |
| 08/14/2026 16:14 | 500 | 5.37 |
| 08/14/2026 16:14 | 400 | 5.36 |
| 08/14/2026 16:14 | 200 | 5.36 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 84 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 90 | 5.34 |
| 08/14/2026 16:14 | 4 | 5.34 |
| 08/14/2026 16:14 | 1 | 5.34 |
| 08/14/2026 16:14 | 36 | 5.35 |
| 08/14/2026 16:14 | 64 | 5.35 |
| 08/14/2026 16:14 | 27 | 5.35 |
| 08/14/2026 16:14 | 198 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 49 | 5.36 |
| 08/14/2026 16:14 | 1 | 5.36 |
| 08/14/2026 16:14 | 5 | 5.365 |
| 08/14/2026 16:14 | 100 | 5.365 |
| 08/14/2026 16:14 | 1 | 5.365 |
| 08/14/2026 16:14 | 2 | 5.365 |
| 08/14/2026 16:14 | 2 | 5.365 |
| 08/14/2026 16:14 | 2 | 5.365 |
| 08/14/2026 16:14 | 3 | 5.365 |
| 08/14/2026 16:14 | 3 | 5.365 |
| 08/14/2026 16:14 | 3 | 5.365 |
| 08/14/2026 16:14 | 3 | 5.365 |
| 08/14/2026 16:14 | 3 | 5.365 |
| 08/14/2026 16:14 | 1 | 5.365 |
| 08/14/2026 16:14 | 7 | 5.365 |
| 08/14/2026 16:14 | 1000 | 5.36 |
| 08/14/2026 16:14 | 16 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.35 |
| 08/14/2026 16:13 | 100 | 5.36 |
| 08/14/2026 16:13 | 95 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 6 | 5.365 |
| 08/14/2026 16:13 | 7 | 5.365 |
| 08/14/2026 16:13 | 7 | 5.365 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 99 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.36 |
| 08/14/2026 16:13 | 1 | 5.365 |
| 08/14/2026 16:12 | 100 | 5.37 |
| 08/14/2026 16:12 | 20 | 5.37 |
| 08/14/2026 16:12 | 99 | 5.37 |
| 08/14/2026 16:12 | 1 | 5.37 |
| 08/14/2026 16:12 | 1 | 5.365 |
| 08/14/2026 16:12 | 100 | 5.37 |
| 08/14/2026 16:12 | 100 | 5.37 |
| 08/14/2026 16:12 | 21 | 5.37 |
| 08/14/2026 16:12 | 18 | 5.37 |
| 08/14/2026 16:12 | 80 | 5.37 |
| 08/14/2026 16:12 | 58 | 5.37 |
| 08/14/2026 16:12 | 1 | 5.37 |
| 08/14/2026 16:12 | 1 | 5.37 |
| 08/14/2026 16:12 | 100 | 5.38 |
| 08/14/2026 16:12 | 60 | 5.38 |
| 08/14/2026 16:12 | 18 | 5.38 |
| 08/14/2026 16:12 | 1 | 5.38 |
| 08/14/2026 16:12 | 10 | 5.38 |
| 08/14/2026 16:12 | 1 | 5.38 |
| 08/14/2026 16:12 | 55 | 5.39 |
| 08/14/2026 16:12 | 108 | 5.39 |
| 08/14/2026 16:12 | 1 | 5.39 |
| 08/14/2026 16:12 | 100 | 5.395 |
| 08/14/2026 16:12 | 1 | 5.395 |
| 08/14/2026 16:12 | 200 | 5.395 |
| 08/14/2026 16:12 | 200 | 5.39 |
| 08/14/2026 16:12 | 1 | 5.39 |
| 08/14/2026 16:12 | 1 | 5.375 |
| 08/14/2026 16:12 | 200 | 5.37 |
| 08/14/2026 16:12 | 200 | 5.38 |
| 08/14/2026 16:12 | 500 | 5.38 |
| 08/14/2026 16:12 | 200 | 5.38 |
| 08/14/2026 16:12 | 400 | 5.38 |
| 08/14/2026 16:12 | 200 | 5.38 |
| 08/14/2026 16:12 | 100 | 5.385 |
| 08/14/2026 16:12 | 100 | 5.385 |
| 08/14/2026 16:12 | 1 | 5.39 |
| 08/14/2026 16:12 | 1 | 5.39 |
| 08/14/2026 16:12 | 100 | 5.39 |
| 08/14/2026 16:12 | 99 | 5.39 |
| 08/14/2026 16:12 | 1 | 5.39 |
| 08/14/2026 16:11 | 1 | 5.385 |
| 08/14/2026 16:11 | 1 | 5.385 |
| 08/14/2026 16:11 | 1 | 5.385 |
| 08/14/2026 16:11 | 109 | 5.375 |
| 08/14/2026 16:11 | 1 | 5.375 |
| 08/14/2026 16:11 | 27 | 5.375 |
| 08/14/2026 16:11 | 17 | 5.375 |
| 08/14/2026 16:11 | 18 | 5.375 |
| 08/14/2026 16:11 | 19 | 5.375 |
| 08/14/2026 16:11 | 21 | 5.375 |
| 08/14/2026 16:11 | 22 | 5.375 |
| 08/14/2026 16:11 | 24 | 5.375 |
| 08/14/2026 16:11 | 25 | 5.375 |
| 08/14/2026 16:11 | 27 | 5.375 |
| 08/14/2026 16:11 | 1000 | 5.37 |
| 08/14/2026 16:11 | 10 | 5.37 |
| 08/14/2026 16:11 | 500 | 5.37 |
| 08/14/2026 16:11 | 17 | 5.37 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 2 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.36 |
| 08/14/2026 16:11 | 2 | 5.36 |
| 08/14/2026 16:11 | 2 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 2 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 2 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 500 | 5.37 |
| 08/14/2026 16:11 | 600 | 5.37 |
| 08/14/2026 16:11 | 100 | 5.37 |
| 08/14/2026 16:11 | 26 | 5.37 |
| 08/14/2026 16:11 | 17 | 5.37 |
| 08/14/2026 16:11 | 1 | 5.38 |
| 08/14/2026 16:11 | 1000 | 5.37 |
| 08/14/2026 16:11 | 198 | 5.37 |
| 08/14/2026 16:11 | 1 | 5.365 |
| 08/14/2026 16:11 | 1 | 5.37 |
| 08/14/2026 16:11 | 1000 | 5.36 |
| 08/14/2026 16:11 | 800 | 5.36 |
| 08/14/2026 16:11 | 26 | 5.36 |
| 08/14/2026 16:10 | 142 | 5.35 |
| 08/14/2026 16:10 | 9 | 5.35 |
| 08/14/2026 16:10 | 200 | 5.35 |
| 08/14/2026 16:10 | 100 | 5.35 |
| 08/14/2026 16:10 | 200 | 5.35 |
| 08/14/2026 16:10 | 199 | 5.355 |
| 08/14/2026 16:10 | 1 | 5.355 |
| 08/14/2026 16:10 | 400 | 5.36 |
| 08/14/2026 16:10 | 100 | 5.36 |
| 08/14/2026 16:10 | 15 | 5.36 |
| 08/14/2026 16:10 | 88 | 5.36 |
| 08/14/2026 16:10 | 12 | 5.36 |
| 08/14/2026 16:10 | 200 | 5.365 |
| 08/14/2026 16:10 | 1 | 5.37 |
| 08/14/2026 16:10 | 20 | 5.36 |
| 08/14/2026 16:10 | 200 | 5.36 |
| 08/14/2026 16:10 | 596 | 5.36 |
| 08/14/2026 16:10 | 4 | 5.36 |
| 08/14/2026 16:10 | 400 | 5.35 |
| 08/14/2026 16:10 | 200 | 5.35 |
| 08/14/2026 16:10 | 2040 | 5.35 |
| 08/14/2026 16:10 | 473 | 5.35 |
| 08/14/2026 16:10 | 1 | 5.34 |
| 08/14/2026 16:10 | 17 | 5.345 |
| 08/14/2026 16:10 | 1 | 5.35 |
| 08/14/2026 16:10 | 10 | 5.34 |
| 08/14/2026 16:10 | 16 | 5.34 |
| 08/14/2026 16:10 | 87 | 5.335 |
| 08/14/2026 16:10 | 13 | 5.335 |
| 08/14/2026 16:10 | 1 | 5.33 |
| 08/14/2026 16:10 | 1 | 5.34 |
| 08/14/2026 16:10 | 400 | 5.34 |
| 08/14/2026 16:10 | 400 | 5.34 |
| 08/14/2026 16:10 | 16 | 5.34 |
| 08/14/2026 16:10 | 40 | 5.34 |
| 08/14/2026 16:10 | 100 | 5.345 |
| 08/14/2026 16:10 | 100 | 5.345 |
| 08/14/2026 16:10 | 1 | 5.35 |
| 08/14/2026 16:10 | 1 | 5.35 |
| 08/14/2026 16:10 | 1 | 5.345 |
| 08/14/2026 16:10 | 1 | 5.35 |
| 08/14/2026 16:10 | 6 | 5.35 |
| 08/14/2026 16:10 | 16 | 5.34 |
| 08/14/2026 16:10 | 7 | 5.33 |
| 08/14/2026 16:10 | 200 | 5.33 |
| 08/14/2026 16:10 | 16 | 5.33 |
| 08/14/2026 16:10 | 285 | 5.33 |
| 08/14/2026 16:10 | 1 | 5.33 |
| 08/14/2026 16:09 | 1 | 5.33 |
| 08/14/2026 16:09 | 1 | 5.33 |
| 08/14/2026 16:09 | 5 | 5.32 |
| 08/14/2026 16:09 | 194 | 5.32 |
| 08/14/2026 16:09 | 1 | 5.32 |
| 08/14/2026 16:09 | 1 | 5.32 |
| 08/14/2026 16:09 | 1 | 5.315 |
| 08/14/2026 16:09 | 1 | 5.315 |
| 08/14/2026 16:09 | 1 | 5.315 |
| 08/14/2026 16:09 | 51 | 5.305 |
| 08/14/2026 16:09 | 1 | 5.305 |
| 08/14/2026 16:09 | 1 | 5.305 |
| 08/14/2026 16:09 | 1 | 5.305 |
| 08/14/2026 16:09 | 3 | 5.305 |
| 08/14/2026 16:09 | 46 | 5.305 |
| 08/14/2026 16:09 | 5 | 5.305 |
| 08/14/2026 16:09 | 35 | 5.305 |
| 08/14/2026 16:09 | 43 | 5.305 |
| 08/14/2026 16:09 | 46 | 5.305 |
| 08/14/2026 16:09 | 49 | 5.305 |
| 08/14/2026 16:09 | 27 | 5.305 |
| 08/14/2026 16:09 | 29 | 5.305 |
| 08/14/2026 16:09 | 31 | 5.305 |
| 08/14/2026 16:09 | 33 | 5.305 |
| 08/14/2026 16:09 | 35 | 5.305 |
| 08/14/2026 16:09 | 38 | 5.305 |
| 08/14/2026 16:09 | 158 | 5.30 |
| 08/14/2026 16:08 | 76 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 14 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.30 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 2 | 5.305 |
| 08/14/2026 16:08 | 1 | 5.305 |
| 08/14/2026 16:08 | 2 | 5.305 |
| 08/14/2026 16:08 | 2 | 5.305 |
| 08/14/2026 16:08 | 200 | 5.31 |
| 08/14/2026 16:08 | 400 | 5.31 |
| 08/14/2026 16:08 | 99 | 5.31 |
| 08/14/2026 16:08 | 1 | 5.31 |
| 08/14/2026 16:08 | 100 | 5.315 |
| 08/14/2026 16:08 | 97 | 5.315 |
| 08/14/2026 16:08 | 2 | 5.315 |
| 08/14/2026 16:08 | 1 | 5.315 |
| 08/14/2026 16:08 | 1 | 5.315 |
| 08/14/2026 16:08 | 1 | 5.31 |
| 08/14/2026 16:08 | 100 | 5.32 |
| 08/14/2026 16:08 | 62 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 2 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 2 | 5.325 |
| 08/14/2026 16:08 | 1 | 5.325 |
| 08/14/2026 16:08 | 1 | 5.32 |
| 08/14/2026 16:08 | 2 | 5.32 |
| 08/14/2026 16:07 | 2 | 5.32 |
| 08/14/2026 16:07 | 2 | 5.32 |
| 08/14/2026 16:07 | 2 | 5.325 |
| 08/14/2026 16:07 | 3 | 5.325 |
| 08/14/2026 16:07 | 2 | 5.325 |
| 08/14/2026 16:07 | 2 | 5.325 |
| 08/14/2026 16:07 | 2 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 500 | 5.32 |
| 08/14/2026 16:07 | 1 | 5.315 |
| 08/14/2026 16:07 | 1 | 5.32 |
| 08/14/2026 16:07 | 100 | 5.315 |
| 08/14/2026 16:07 | 100 | 5.32 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 100 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.32 |
| 08/14/2026 16:07 | 500 | 5.32 |
| 08/14/2026 16:07 | 40 | 5.32 |
| 08/14/2026 16:07 | 200 | 5.32 |
| 08/14/2026 16:07 | 80 | 5.32 |
| 08/14/2026 16:07 | 100 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.33 |
| 08/14/2026 16:07 | 53 | 5.325 |
| 08/14/2026 16:07 | 20 | 5.32 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:07 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 2 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 2 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 200 | 5.33 |
| 08/14/2026 16:06 | 200 | 5.32 |
| 08/14/2026 16:06 | 599 | 5.32 |
| 08/14/2026 16:06 | 1 | 5.32 |
| 08/14/2026 16:06 | 100 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.32 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 2 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 2 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 1 | 5.315 |
| 08/14/2026 16:06 | 2 | 5.32 |
| 08/14/2026 16:06 | 3 | 5.32 |
| 08/14/2026 16:06 | 100 | 5.315 |
| 08/14/2026 16:06 | 50 | 5.32 |
| 08/14/2026 16:06 | 14 | 5.32 |
| 08/14/2026 16:06 | 370 | 5.32 |
| 08/14/2026 16:06 | 120 | 5.32 |
| 08/14/2026 16:06 | 2 | 5.325 |
| 08/14/2026 16:06 | 3 | 5.325 |
| 08/14/2026 16:06 | 200 | 5.33 |
| 08/14/2026 16:06 | 100 | 5.335 |
| 08/14/2026 16:06 | 100 | 5.335 |
| 08/14/2026 16:06 | 200 | 5.34 |
| 08/14/2026 16:06 | 200 | 5.34 |
| 08/14/2026 16:06 | 2 | 5.345 |
| 08/14/2026 16:06 | 3 | 5.345 |
| 08/14/2026 16:06 | 3 | 5.35 |
| 08/14/2026 16:06 | 3 | 5.35 |
| 08/14/2026 16:06 | 2 | 5.35 |
| 08/14/2026 16:06 | 4 | 5.35 |
| 08/14/2026 16:06 | 3 | 5.35 |
| 08/14/2026 16:06 | 2 | 5.35 |
| 08/14/2026 16:06 | 7 | 5.34 |
| 08/14/2026 16:06 | 7623 | 5.34 |
| 08/14/2026 16:06 | 2262 | 5.34 |
| 08/14/2026 16:06 | 3 | 5.34 |
| 08/14/2026 16:06 | 2 | 5.34 |
| 08/14/2026 16:06 | 3 | 5.34 |
| 08/14/2026 16:06 | 1 | 5.335 |
| 08/14/2026 16:06 | 200 | 5.33 |
| 08/14/2026 16:06 | 200 | 5.33 |
| 08/14/2026 16:06 | 10 | 5.33 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 99 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:06 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 399 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 400 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 200 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.335 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.34 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.33 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:05 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.33 |
| 08/14/2026 16:04 | 1 | 5.33 |
| 08/14/2026 16:04 | 1 | 5.33 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 32 | 5.325 |
| 08/14/2026 16:04 | 67 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.32 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 40 | 5.32 |
| 08/14/2026 16:04 | 200 | 5.32 |
| 08/14/2026 16:04 | 100 | 5.32 |
| 08/14/2026 16:04 | 54 | 5.32 |
| 08/14/2026 16:04 | 123 | 5.32 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 5 | 5.325 |
| 08/14/2026 16:04 | 5 | 5.325 |
| 08/14/2026 16:04 | 6 | 5.325 |
| 08/14/2026 16:04 | 6 | 5.325 |
| 08/14/2026 16:04 | 7 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 45 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 3 | 5.325 |
| 08/14/2026 16:04 | 3 | 5.325 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 4 | 5.325 |
| 08/14/2026 16:04 | 5 | 5.325 |
| 08/14/2026 16:04 | 5 | 5.325 |
| 08/14/2026 16:04 | 6 | 5.325 |
| 08/14/2026 16:04 | 6 | 5.325 |
| 08/14/2026 16:04 | 7 | 5.325 |
| 08/14/2026 16:04 | 7 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.32 |
| 08/14/2026 16:04 | 100 | 5.315 |
| 08/14/2026 16:04 | 100 | 5.315 |
| 08/14/2026 16:04 | 77 | 5.31 |
| 08/14/2026 16:04 | 25 | 5.31 |
| 08/14/2026 16:04 | 25 | 5.31 |
| 08/14/2026 16:04 | 100 | 5.31 |
| 08/14/2026 16:04 | 100 | 5.31 |
| 08/14/2026 16:04 | 100 | 5.31 |
| 08/14/2026 16:04 | 44 | 5.32 |
| 08/14/2026 16:04 | 500 | 5.32 |
| 08/14/2026 16:04 | 200 | 5.32 |
| 08/14/2026 16:04 | 100 | 5.33 |
| 08/14/2026 16:04 | 25 | 5.33 |
| 08/14/2026 16:04 | 2 | 5.335 |
| 08/14/2026 16:04 | 2 | 5.335 |
| 08/14/2026 16:04 | 2 | 5.335 |
| 08/14/2026 16:04 | 1 | 5.335 |
| 08/14/2026 16:04 | 10 | 5.33 |
| 08/14/2026 16:04 | 200 | 5.33 |
| 08/14/2026 16:04 | 6 | 5.33 |
| 08/14/2026 16:04 | 2 | 5.33 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.325 |
| 08/14/2026 16:04 | 2 | 5.33 |
| 08/14/2026 16:04 | 1 | 5.325 |
| 08/14/2026 16:04 | 100 | 5.32 |
| 08/14/2026 16:04 | 20 | 5.32 |
| 08/14/2026 16:04 | 100 | 5.32 |
| 08/14/2026 16:04 | 8 | 5.32 |
| 08/14/2026 16:04 | 1 | 5.32 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.32 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 2 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:04 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.32 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.32 |
| 08/14/2026 16:03 | 190 | 5.315 |
| 08/14/2026 16:03 | 26 | 5.315 |
| 08/14/2026 16:03 | 32 | 5.315 |
| 08/14/2026 16:03 | 34 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.315 |
| 08/14/2026 16:03 | 3 | 5.32 |
| 08/14/2026 16:03 | 15 | 5.32 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 10 | 5.31 |
| 08/14/2026 16:03 | 12 | 5.31 |
| 08/14/2026 16:03 | 7 | 5.31 |
| 08/14/2026 16:03 | 7 | 5.31 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.305 |
| 08/14/2026 16:03 | 2 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 900 | 5.30 |
| 08/14/2026 16:03 | 100 | 5.30 |
| 08/14/2026 16:03 | 199 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 5 | 5.305 |
| 08/14/2026 16:03 | 18 | 5.305 |
| 08/14/2026 16:03 | 19 | 5.305 |
| 08/14/2026 16:03 | 20 | 5.305 |
| 08/14/2026 16:03 | 4 | 5.305 |
| 08/14/2026 16:03 | 4 | 5.305 |
| 08/14/2026 16:03 | 4 | 5.305 |
| 08/14/2026 16:03 | 4 | 5.305 |
| 08/14/2026 16:03 | 5 | 5.305 |
| 08/14/2026 16:03 | 5 | 5.305 |
| 08/14/2026 16:03 | 6 | 5.305 |
| 08/14/2026 16:03 | 6 | 5.305 |
| 08/14/2026 16:03 | 7 | 5.305 |
| 08/14/2026 16:03 | 7 | 5.305 |
| 08/14/2026 16:03 | 193 | 5.31 |
| 08/14/2026 16:03 | 7 | 5.315 |
| 08/14/2026 16:03 | 1 | 5.32 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 10 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 13 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 14 | 5.33 |
| 08/14/2026 16:02 | 60 | 5.335 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.33 |
| 08/14/2026 16:02 | 13 | 5.33 |
| 08/14/2026 16:02 | 86 | 5.33 |
| 08/14/2026 16:02 | 14 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.325 |
| 08/14/2026 16:02 | 1 | 5.325 |
| 08/14/2026 16:02 | 86 | 5.33 |
| 08/14/2026 16:02 | 14 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.32 |
| 08/14/2026 16:02 | 1 | 5.325 |
| 08/14/2026 16:02 | 1 | 5.32 |
| 08/14/2026 16:02 | 160 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 20 | 5.33 |
| 08/14/2026 16:02 | 288 | 5.33 |
| 08/14/2026 16:02 | 14 | 5.33 |
| 08/14/2026 16:02 | 3730 | 5.33 |
| 08/14/2026 16:02 | 1270 | 5.33 |
| 08/14/2026 16:02 | 130 | 5.33 |
| 08/14/2026 16:02 | 1 | 5.325 |
| 08/14/2026 16:02 | 1 | 5.325 |
| 08/14/2026 16:02 | 1 | 5.32 |
| 08/14/2026 16:02 | 100 | 5.32 |
| 08/14/2026 16:02 | 1 | 5.315 |
| 08/14/2026 16:02 | 1 | 5.31 |
| 08/14/2026 16:02 | 7 | 5.31 |
| 08/14/2026 16:02 | 100 | 5.31 |
| 08/14/2026 16:02 | 100 | 5.31 |
| 08/14/2026 16:02 | 97 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 10 | 5.31 |
| 08/14/2026 16:01 | 90 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.305 |
| 08/14/2026 16:01 | 1 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.305 |
| 08/14/2026 16:01 | 1 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 10 | 5.31 |
| 08/14/2026 16:01 | 1 | 5.31 |
| 08/14/2026 16:01 | 40 | 5.31 |
| 08/14/2026 16:01 | 100 | 5.31 |
| 08/14/2026 16:01 | 500 | 5.31 |
| 08/14/2026 16:01 | 300 | 5.30 |
| 08/14/2026 16:01 | 47 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.30 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:01 | 1 | 5.295 |
| 08/14/2026 16:00 | 1 | 5.30 |
| 08/14/2026 16:00 | 1 | 5.295 |
| 08/14/2026 16:00 | 1 | 5.295 |
| 08/14/2026 16:00 | 1 | 5.29 |
| 08/14/2026 16:00 | 1 | 5.29 |
| 08/14/2026 16:00 | 1 | 5.28 |
| 08/14/2026 16:00 | 1 | 5.28 |
| 08/14/2026 16:00 | 100 | 5.28 |
| 08/14/2026 16:00 | 99 | 5.28 |
| 08/14/2026 16:00 | 100 | 5.28 |
| 08/14/2026 16:00 | 1 | 5.285 |
| 08/14/2026 16:00 | 1 | 5.29 |
| 08/14/2026 16:00 | 1 | 5.28 |
| 08/14/2026 16:00 | 1 | 5.275 |
| 08/14/2026 16:00 | 500 | 5.27 |
| 08/14/2026 16:00 | 200 | 5.27 |
| 08/14/2026 16:00 | 100 | 5.27 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.27 |
| 08/14/2026 16:00 | 40 | 5.27 |
| 08/14/2026 16:00 | 1 | 5.275 |
| 08/14/2026 16:00 | 100 | 5.28 |
| 08/14/2026 16:00 | 100 | 5.28 |
| 08/14/2026 16:00 | 496 | 5.28 |
| 08/14/2026 16:00 | 4 | 5.28 |
| 08/14/2026 16:00 | 18 | 5.28 |
| 08/14/2026 16:00 | 6 | 5.28 |
| 08/14/2026 16:00 | 15 | 5.29 |
| 08/14/2026 16:00 | 100 | 5.28 |
| 08/14/2026 16:00 | 500 | 5.28 |
| 08/14/2026 16:00 | 100 | 5.275 |
| 08/14/2026 15:59 | 1 | 5.275 |
| 08/14/2026 15:59 | 1 | 5.28 |
| 08/14/2026 15:59 | 300 | 5.275 |
| 08/14/2026 15:59 | 1 | 5.28 |
| 08/14/2026 15:59 | 20 | 5.27 |
| 08/14/2026 15:59 | 98 | 5.27 |
| 08/14/2026 15:59 | 1 | 5.27 |
| 08/14/2026 15:59 | 1 | 5.27 |
| 08/14/2026 15:59 | 1 | 5.265 |
| 08/14/2026 15:59 | 91 | 5.27 |
| 08/14/2026 15:59 | 9 | 5.27 |
| 08/14/2026 15:59 | 5 | 5.26 |
| 08/14/2026 15:59 | 98 | 5.26 |
| 08/14/2026 15:59 | 100 | 5.265 |
| 08/14/2026 15:59 | 1 | 5.27 |
| 08/14/2026 15:59 | 2 | 5.265 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.25 |
| 08/14/2026 15:59 | 499 | 5.25 |
| 08/14/2026 15:59 | 1 | 5.245 |
| 08/14/2026 15:59 | 1 | 5.24 |
| 08/14/2026 15:59 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.245 |
| 08/14/2026 15:58 | 1 | 5.245 |
| 08/14/2026 15:58 | 300 | 5.245 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 1 | 5.245 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 500 | 5.24 |
| 08/14/2026 15:58 | 5 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.235 |
| 08/14/2026 15:58 | 1 | 5.235 |
| 08/14/2026 15:58 | 1 | 5.23 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.26 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:57 | 2 | 5.24 |
| 08/14/2026 15:57 | 200 | 5.24 |
| 08/14/2026 15:57 | 2 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 38 | 5.24 |
| 08/14/2026 15:57 | 94 | 5.24 |
| 08/14/2026 15:57 | 2 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:57 | 100 | 5.255 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:57 | 492 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 10 | 5.265 |
| 08/14/2026 15:57 | 100 | 5.265 |
| 08/14/2026 15:57 | 100 | 5.265 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:57 | 1 | 5.26 |
| 08/14/2026 15:56 | 1 | 5.26 |
| 08/14/2026 15:56 | 100 | 5.26 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 100 | 5.255 |
| 08/14/2026 15:56 | 99 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 99 | 5.255 |
| 08/14/2026 15:56 | 100 | 5.255 |
| 08/14/2026 15:56 | 100 | 5.255 |
| 08/14/2026 15:56 | 100 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 500 | 5.26 |
| 08/14/2026 15:56 | 500 | 5.26 |
| 08/14/2026 15:56 | 100 | 5.27 |
| 08/14/2026 15:56 | 100 | 5.27 |
| 08/14/2026 15:56 | 500 | 5.27 |
| 08/14/2026 15:56 | 100 | 5.27 |
| 08/14/2026 15:56 | 1 | 5.28 |
| 08/14/2026 15:56 | 100 | 5.275 |
| 08/14/2026 15:56 | 1 | 5.275 |
| 08/14/2026 15:56 | 1 | 5.275 |
| 08/14/2026 15:56 | 1 | 5.275 |
| 08/14/2026 15:56 | 20 | 5.27 |
| 08/14/2026 15:56 | 5 | 5.27 |
| 08/14/2026 15:56 | 1 | 5.265 |
| 08/14/2026 15:55 | 2499 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.255 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 500 | 5.26 |
| 08/14/2026 15:55 | 200 | 5.26 |
| 08/14/2026 15:55 | 400 | 5.26 |
| 08/14/2026 15:55 | 100 | 5.26 |
| 08/14/2026 15:55 | 100 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.265 |
| 08/14/2026 15:55 | 1 | 5.265 |
| 08/14/2026 15:55 | 1 | 5.265 |
| 08/14/2026 15:55 | 1 | 5.265 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.265 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.26 |
| 08/14/2026 15:54 | 1 | 5.265 |
| 08/14/2026 15:54 | 1 | 5.265 |
| 08/14/2026 15:54 | 39 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.275 |
| 08/14/2026 15:54 | 100 | 5.275 |
| 08/14/2026 15:54 | 21 | 5.26 |
| 08/14/2026 15:53 | 1 | 5.255 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 300 | 5.25 |
| 08/14/2026 15:53 | 1000 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 46 | 5.25 |
| 08/14/2026 15:53 | 196 | 5.25 |
| 08/14/2026 15:53 | 100 | 5.26 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 2 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.245 |
| 08/14/2026 15:53 | 100 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.245 |
| 08/14/2026 15:53 | 104 | 5.245 |
| 08/14/2026 15:53 | 248 | 5.245 |
| 08/14/2026 15:53 | 2 | 5.245 |
| 08/14/2026 15:53 | 2 | 5.245 |
| 08/14/2026 15:53 | 3 | 5.245 |
| 08/14/2026 15:53 | 3 | 5.245 |
| 08/14/2026 15:53 | 3 | 5.245 |
| 08/14/2026 15:53 | 3 | 5.245 |
| 08/14/2026 15:53 | 4 | 5.245 |
| 08/14/2026 15:53 | 6 | 5.245 |
| 08/14/2026 15:53 | 6 | 5.245 |
| 08/14/2026 15:53 | 7 | 5.245 |
| 08/14/2026 15:53 | 8 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 1000 | 5.24 |
| 08/14/2026 15:53 | 10 | 5.24 |
| 08/14/2026 15:53 | 99 | 5.24 |
| 08/14/2026 15:53 | 101 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 2 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 2 | 5.24 |
| 08/14/2026 15:53 | 29 | 5.25 |
| 08/14/2026 15:53 | 19 | 5.25 |
| 08/14/2026 15:53 | 33 | 5.25 |
| 08/14/2026 15:53 | 72 | 5.25 |
| 08/14/2026 15:53 | 208 | 5.25 |
| 08/14/2026 15:53 | 20 | 5.25 |
| 08/14/2026 15:53 | 80 | 5.25 |
| 08/14/2026 15:53 | 20 | 5.25 |
| 08/14/2026 15:53 | 98 | 5.25 |
| 08/14/2026 15:53 | 20 | 5.25 |
| 08/14/2026 15:53 | 100 | 5.25 |
| 08/14/2026 15:53 | 85 | 5.25 |
| 08/14/2026 15:53 | 10 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.26 |
| 08/14/2026 15:53 | 1 | 5.26 |
| 08/14/2026 15:53 | 100 | 5.255 |
| 08/14/2026 15:53 | 500 | 5.26 |
| 08/14/2026 15:53 | 1 | 5.27 |
| 08/14/2026 15:53 | 1 | 5.27 |
| 08/14/2026 15:52 | 1 | 5.27 |
| 08/14/2026 15:52 | 1 | 5.27 |
| 08/14/2026 15:52 | 1 | 5.28 |
| 08/14/2026 15:52 | 100 | 5.28 |
| 08/14/2026 15:52 | 1 | 5.285 |
| 08/14/2026 15:52 | 100 | 5.29 |
| 08/14/2026 15:52 | 1 | 5.27 |
| 08/14/2026 15:52 | 100 | 5.275 |
| 08/14/2026 15:52 | 400 | 5.29 |
| 08/14/2026 15:52 | 100 | 5.29 |
| 08/14/2026 15:52 | 100 | 5.295 |
| 08/14/2026 15:52 | 99 | 5.295 |
| 08/14/2026 15:52 | 1 | 5.295 |
| 08/14/2026 15:51 | 100 | 5.29 |
| 08/14/2026 15:51 | 100 | 5.29 |
| 08/14/2026 15:51 | 100 | 5.29 |
| 08/14/2026 15:51 | 1 | 5.295 |
| 08/14/2026 15:51 | 1 | 5.295 |
| 08/14/2026 15:51 | 500 | 5.30 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.31 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 6 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 2 | 5.305 |
| 08/14/2026 15:51 | 2 | 5.305 |
| 08/14/2026 15:51 | 2 | 5.305 |
| 08/14/2026 15:51 | 2 | 5.305 |
| 08/14/2026 15:51 | 7 | 5.305 |
| 08/14/2026 15:51 | 80 | 5.30 |
| 08/14/2026 15:51 | 20 | 5.31 |
| 08/14/2026 15:51 | 200 | 5.31 |
| 08/14/2026 15:51 | 100 | 5.31 |
| 08/14/2026 15:51 | 1 | 5.305 |
| 08/14/2026 15:51 | 500 | 5.30 |
| 08/14/2026 15:51 | 97 | 5.29 |
| 08/14/2026 15:51 | 1 | 5.29 |
| 08/14/2026 15:51 | 1 | 5.285 |
| 08/14/2026 15:51 | 1 | 5.29 |
| 08/14/2026 15:51 | 100 | 5.285 |
| 08/14/2026 15:51 | 1 | 5.29 |
| 08/14/2026 15:51 | 1 | 5.29 |
| 08/14/2026 15:50 | 6 | 5.30 |
| 08/14/2026 15:50 | 7 | 5.30 |
| 08/14/2026 15:50 | 7 | 5.30 |
| 08/14/2026 15:50 | 8 | 5.30 |
| 08/14/2026 15:50 | 8 | 5.30 |
| 08/14/2026 15:50 | 10 | 5.30 |
| 08/14/2026 15:50 | 10 | 5.30 |
| 08/14/2026 15:50 | 11 | 5.30 |
| 08/14/2026 15:50 | 12 | 5.30 |
| 08/14/2026 15:50 | 13 | 5.30 |
| 08/14/2026 15:50 | 14 | 5.30 |
| 08/14/2026 15:50 | 109 | 5.295 |
| 08/14/2026 15:50 | 1 | 5.295 |
| 08/14/2026 15:50 | 1 | 5.30 |
| 08/14/2026 15:50 | 100 | 5.30 |
| 08/14/2026 15:50 | 6 | 5.30 |
| 08/14/2026 15:50 | 1 | 5.305 |
| 08/14/2026 15:50 | 1 | 5.31 |
| 08/14/2026 15:50 | 100 | 5.31 |
| 08/14/2026 15:50 | 18 | 5.32 |
| 08/14/2026 15:50 | 10 | 5.32 |
| 08/14/2026 15:50 | 100 | 5.33 |
| 08/14/2026 15:50 | 6 | 5.33 |
| 08/14/2026 15:50 | 3 | 5.335 |
| 08/14/2026 15:50 | 3 | 5.335 |
| 08/14/2026 15:50 | 4 | 5.335 |
| 08/14/2026 15:50 | 4 | 5.335 |
| 08/14/2026 15:50 | 5 | 5.335 |
| 08/14/2026 15:50 | 5 | 5.335 |
| 08/14/2026 15:50 | 5 | 5.335 |
| 08/14/2026 15:50 | 6 | 5.335 |
| 08/14/2026 15:50 | 6 | 5.335 |
| 08/14/2026 15:50 | 7 | 5.335 |
| 08/14/2026 15:50 | 7 | 5.335 |
| 08/14/2026 15:50 | 100 | 5.335 |
| 08/14/2026 15:50 | 100 | 5.335 |
| 08/14/2026 15:50 | 99 | 5.34 |
| 08/14/2026 15:50 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.33 |
| 08/14/2026 15:49 | 7 | 5.345 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 100 | 5.345 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.345 |
| 08/14/2026 15:49 | 94 | 5.345 |
| 08/14/2026 15:49 | 100 | 5.335 |
| 08/14/2026 15:49 | 2 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 2 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 300 | 5.355 |
| 08/14/2026 15:49 | 100 | 5.355 |
| 08/14/2026 15:49 | 100 | 5.355 |
| 08/14/2026 15:49 | 100 | 5.36 |
| 08/14/2026 15:49 | 100 | 5.36 |
| 08/14/2026 15:49 | 100 | 5.36 |
| 08/14/2026 15:49 | 100 | 5.365 |
| 08/14/2026 15:49 | 1 | 5.36 |
| 08/14/2026 15:49 | 300 | 5.37 |
| 08/14/2026 15:49 | 34 | 5.36 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 1 | 5.34 |
| 08/14/2026 15:49 | 2 | 5.345 |
| 08/14/2026 15:49 | 1 | 5.355 |
| 08/14/2026 15:49 | 21 | 5.36 |
| 08/14/2026 15:49 | 1 | 5.36 |
| 08/14/2026 15:49 | 1 | 5.36 |
| 08/14/2026 15:49 | 1 | 5.36 |
| 08/14/2026 15:48 | 98 | 5.37 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:48 | 61 | 5.37 |
| 08/14/2026 15:48 | 6 | 5.37 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 1000 | 5.37 |
| 08/14/2026 15:48 | 2 | 5.36 |
| 08/14/2026 15:48 | 199 | 5.375 |
| 08/14/2026 15:48 | 101 | 5.375 |
| 08/14/2026 15:48 | 400 | 5.375 |
| 08/14/2026 15:48 | 300 | 5.375 |
| 08/14/2026 15:48 | 400 | 5.375 |
| 08/14/2026 15:48 | 300 | 5.375 |
| 08/14/2026 15:48 | 300 | 5.375 |
| 08/14/2026 15:48 | 100 | 5.375 |
| 08/14/2026 15:48 | 400 | 5.375 |
| 08/14/2026 15:48 | 300 | 5.375 |
| 08/14/2026 15:48 | 100 | 5.375 |
| 08/14/2026 15:48 | 100 | 5.375 |
| 08/14/2026 15:48 | 1 | 5.375 |
| 08/14/2026 15:48 | 30 | 5.38 |
| 08/14/2026 15:48 | 630 | 5.38 |
| 08/14/2026 15:48 | 200 | 5.38 |
| 08/14/2026 15:48 | 1 | 5.39 |
| 08/14/2026 15:48 | 1 | 5.395 |
| 08/14/2026 15:48 | 290 | 5.40 |
| 08/14/2026 15:48 | 100 | 5.40 |
| 08/14/2026 15:48 | 10 | 5.40 |
| 08/14/2026 15:48 | 200 | 5.39 |
| 08/14/2026 15:48 | 721 | 5.38 |
| 08/14/2026 15:48 | 279 | 5.38 |
| 08/14/2026 15:48 | 200 | 5.38 |
| 08/14/2026 15:48 | 121 | 5.38 |
| 08/14/2026 15:48 | 189 | 5.38 |
| 08/14/2026 15:48 | 150 | 5.38 |
| 08/14/2026 15:48 | 1000 | 5.38 |
| 08/14/2026 15:48 | 200 | 5.38 |
| 08/14/2026 15:48 | 25 | 5.37 |
| 08/14/2026 15:48 | 1 | 5.37 |
| 08/14/2026 15:47 | 42 | 5.35 |
| 08/14/2026 15:47 | 200 | 5.35 |
| 08/14/2026 15:47 | 200 | 5.35 |
| 08/14/2026 15:47 | 158 | 5.35 |
| 08/14/2026 15:47 | 1000 | 5.35 |
| 08/14/2026 15:47 | 200 | 5.35 |
| 08/14/2026 15:47 | 42 | 5.35 |
| 08/14/2026 15:47 | 58 | 5.35 |
| 08/14/2026 15:47 | 20 | 5.35 |
| 08/14/2026 15:47 | 122 | 5.35 |
| 08/14/2026 15:47 | 1 | 5.35 |
| 08/14/2026 15:47 | 1 | 5.35 |
| 08/14/2026 15:47 | 2 | 5.35 |
| 08/14/2026 15:47 | 1 | 5.35 |
| 08/14/2026 15:47 | 1 | 5.35 |
| 08/14/2026 15:47 | 1 | 5.35 |
| 08/14/2026 15:47 | 1 | 5.35 |
| 08/14/2026 15:47 | 646 | 5.34 |
| 08/14/2026 15:47 | 54 | 5.34 |
| 08/14/2026 15:47 | 146 | 5.34 |
| 08/14/2026 15:47 | 2 | 5.34 |
| 08/14/2026 15:47 | 1 | 5.34 |
| 08/14/2026 15:47 | 1 | 5.34 |
| 08/14/2026 15:47 | 10 | 5.33 |
| 08/14/2026 15:47 | 7 | 5.33 |
| 08/14/2026 15:47 | 2 | 5.33 |
| 08/14/2026 15:47 | 1 | 5.33 |
| 08/14/2026 15:47 | 20 | 5.32 |
| 08/14/2026 15:47 | 9798 | 5.32 |
| 08/14/2026 15:47 | 200 | 5.32 |
| 08/14/2026 15:47 | 1 | 5.32 |
| 08/14/2026 15:47 | 1 | 5.32 |
| 08/14/2026 15:47 | 1 | 5.315 |
| 08/14/2026 15:47 | 30 | 5.315 |
| 08/14/2026 15:47 | 810 | 5.31 |
| 08/14/2026 15:47 | 190 | 5.31 |
| 08/14/2026 15:47 | 10 | 5.31 |
| 08/14/2026 15:47 | 200 | 5.30 |
| 08/14/2026 15:47 | 1 | 5.29 |
| 08/14/2026 15:47 | 1 | 5.29 |
| 08/14/2026 15:47 | 2 | 5.295 |
| 08/14/2026 15:47 | 1 | 5.29 |
| 08/14/2026 15:47 | 200 | 5.31 |
| 08/14/2026 15:47 | 200 | 5.31 |
| 08/14/2026 15:47 | 401 | 5.31 |
| 08/14/2026 15:47 | 99 | 5.31 |
| 08/14/2026 15:47 | 1 | 5.31 |
| 08/14/2026 15:47 | 200 | 5.32 |
| 08/14/2026 15:47 | 4 | 5.31 |
| 08/14/2026 15:47 | 73 | 5.32 |
| 08/14/2026 15:47 | 3 | 5.32 |
| 08/14/2026 15:46 | 3 | 5.32 |
| 08/14/2026 15:46 | 4 | 5.32 |
| 08/14/2026 15:46 | 3 | 5.32 |
| 08/14/2026 15:46 | 3 | 5.32 |
| 08/14/2026 15:46 | 4 | 5.32 |
| 08/14/2026 15:46 | 3 | 5.32 |
| 08/14/2026 15:46 | 4 | 5.32 |
| 08/14/2026 15:46 | 464 | 5.33 |
| 08/14/2026 15:46 | 1 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 29 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 8 | 5.33 |
| 08/14/2026 15:46 | 4 | 5.33 |
| 08/14/2026 15:46 | 4 | 5.32 |
| 08/14/2026 15:46 | 200 | 5.33 |
| 08/14/2026 15:46 | 100 | 5.33 |
| 08/14/2026 15:46 | 63 | 5.33 |
| 08/14/2026 15:46 | 20 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 1 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 2 | 5.33 |
| 08/14/2026 15:46 | 100 | 5.33 |
| 08/14/2026 15:46 | 1000 | 5.33 |
| 08/14/2026 15:46 | 600 | 5.33 |
| 08/14/2026 15:46 | 500 | 5.34 |
| 08/14/2026 15:46 | 1 | 5.33 |
| 08/14/2026 15:46 | 7 | 5.34 |
| 08/14/2026 15:46 | 100 | 5.34 |
| 08/14/2026 15:46 | 7 | 5.34 |
| 08/14/2026 15:46 | 11 | 5.33 |
| 08/14/2026 15:46 | 104 | 5.34 |
| 08/14/2026 15:46 | 100 | 5.34 |
| 08/14/2026 15:46 | 100 | 5.34 |
| 08/14/2026 15:46 | 1000 | 5.33 |
| 08/14/2026 15:46 | 100 | 5.33 |
| 08/14/2026 15:46 | 100 | 5.33 |
| 08/14/2026 15:46 | 100 | 5.32 |
| 08/14/2026 15:46 | 1 | 5.315 |
| 08/14/2026 15:46 | 1 | 5.315 |
| 08/14/2026 15:46 | 100 | 5.32 |
| 08/14/2026 15:46 | 1 | 5.31 |
| 08/14/2026 15:46 | 1 | 5.305 |
| 08/14/2026 15:46 | 1 | 5.305 |
| 08/14/2026 15:45 | 1 | 5.30 |
| 08/14/2026 15:45 | 21 | 5.30 |
| 08/14/2026 15:45 | 1 | 5.29 |
| 08/14/2026 15:45 | 2 | 5.295 |
| 08/14/2026 15:45 | 5 | 5.30 |
| 08/14/2026 15:45 | 1 | 5.29 |
| 08/14/2026 15:45 | 100 | 5.30 |
| 08/14/2026 15:45 | 22 | 5.295 |
| 08/14/2026 15:45 | 38 | 5.295 |
| 08/14/2026 15:45 | 40 | 5.295 |
| 08/14/2026 15:45 | 1 | 5.295 |
| 08/14/2026 15:45 | 41 | 5.30 |
| 08/14/2026 15:45 | 1 | 5.30 |
| 08/14/2026 15:45 | 72 | 5.31 |
| 08/14/2026 15:45 | 18 | 5.31 |
| 08/14/2026 15:45 | 2 | 5.31 |
| 08/14/2026 15:45 | 1 | 5.31 |
| 08/14/2026 15:45 | 1 | 5.31 |
| 08/14/2026 15:45 | 2 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 2 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 523 | 5.31 |
| 08/14/2026 15:45 | 477 | 5.31 |
| 08/14/2026 15:45 | 22 | 5.31 |
| 08/14/2026 15:45 | 40 | 5.31 |
| 08/14/2026 15:45 | 100 | 5.31 |
| 08/14/2026 15:45 | 588 | 5.31 |
| 08/14/2026 15:45 | 21 | 5.31 |
| 08/14/2026 15:45 | 38 | 5.31 |
| 08/14/2026 15:45 | 500 | 5.31 |
| 08/14/2026 15:45 | 500 | 5.31 |
| 08/14/2026 15:45 | 200 | 5.31 |
| 08/14/2026 15:45 | 7 | 5.32 |
| 08/14/2026 15:45 | 500 | 5.32 |
| 08/14/2026 15:45 | 21 | 5.32 |
| 08/14/2026 15:45 | 600 | 5.32 |
| 08/14/2026 15:45 | 200 | 5.32 |
| 08/14/2026 15:45 | 35 | 5.32 |
| 08/14/2026 15:45 | 100 | 5.33 |
| 08/14/2026 15:45 | 100 | 5.33 |
| 08/14/2026 15:45 | 2 | 5.33 |
| 08/14/2026 15:45 | 400 | 5.335 |
| 08/14/2026 15:45 | 6 | 5.335 |
| 08/14/2026 15:45 | 7 | 5.335 |
| 08/14/2026 15:45 | 7 | 5.335 |
| 08/14/2026 15:45 | 1 | 5.33 |
| 08/14/2026 15:45 | 99 | 5.34 |
| 08/14/2026 15:45 | 1 | 5.34 |
| 08/14/2026 15:45 | 10 | 5.35 |
| 08/14/2026 15:45 | 1 | 5.335 |
| 08/14/2026 15:45 | 18 | 5.335 |
| 08/14/2026 15:45 | 1 | 5.33 |
| 08/14/2026 15:45 | 307 | 5.34 |
| 08/14/2026 15:45 | 99 | 5.34 |
| 08/14/2026 15:45 | 1 | 5.34 |
| 08/14/2026 15:45 | 1 | 5.335 |
| 08/14/2026 15:45 | 1 | 5.325 |
| 08/14/2026 15:45 | 42 | 5.33 |
| 08/14/2026 15:45 | 1000 | 5.32 |
| 08/14/2026 15:45 | 653 | 5.32 |
| 08/14/2026 15:45 | 4347 | 5.32 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.315 |
| 08/14/2026 15:45 | 1 | 5.305 |
| 08/14/2026 15:45 | 45 | 5.31 |
| 08/14/2026 15:45 | 816 | 5.31 |
| 08/14/2026 15:45 | 1 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 10 | 5.305 |
| 08/14/2026 15:44 | 99 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 18 | 5.31 |
| 08/14/2026 15:44 | 100 | 5.31 |
| 08/14/2026 15:44 | 834 | 5.31 |
| 08/14/2026 15:44 | 28 | 5.32 |
| 08/14/2026 15:44 | 8 | 5.31 |
| 08/14/2026 15:44 | 76 | 5.30 |
| 08/14/2026 15:44 | 2000 | 5.30 |
| 08/14/2026 15:44 | 29 | 5.30 |
| 08/14/2026 15:44 | 6 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 2 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.305 |
| 08/14/2026 15:44 | 2 | 5.305 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 29 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 19 | 5.30 |
| 08/14/2026 15:44 | 99 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 47 | 5.30 |
| 08/14/2026 15:44 | 853 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 847 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.30 |
| 08/14/2026 15:44 | 1 | 5.295 |
| 08/14/2026 15:44 | 19 | 5.295 |
| 08/14/2026 15:44 | 90 | 5.295 |
| 08/14/2026 15:44 | 1 | 5.295 |
| 08/14/2026 15:44 | 9 | 5.295 |
| 08/14/2026 15:44 | 100 | 5.295 |
| 08/14/2026 15:44 | 16 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.285 |
| 08/14/2026 15:44 | 100 | 5.285 |
| 08/14/2026 15:44 | 15 | 5.30 |
| 08/14/2026 15:44 | 10 | 5.30 |
| 08/14/2026 15:43 | 46 | 5.285 |
| 08/14/2026 15:43 | 1 | 5.295 |
| 08/14/2026 15:43 | 1 | 5.30 |
| 08/14/2026 15:43 | 100 | 5.30 |
| 08/14/2026 15:43 | 100 | 5.295 |
| 08/14/2026 15:43 | 16 | 5.30 |
| 08/14/2026 15:43 | 100 | 5.30 |
| 08/14/2026 15:43 | 5 | 5.30 |
| 08/14/2026 15:43 | 1 | 5.29 |
| 08/14/2026 15:43 | 1 | 5.265 |
| 08/14/2026 15:43 | 1 | 5.265 |
| 08/14/2026 15:43 | 1 | 5.265 |
| 08/14/2026 15:43 | 1 | 5.26 |
| 08/14/2026 15:43 | 1 | 5.26 |
| 08/14/2026 15:43 | 300 | 5.265 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.27 |
| 08/14/2026 15:43 | 13 | 5.27 |
| 08/14/2026 15:43 | 1 | 5.26 |
| 08/14/2026 15:43 | 2 | 5.27 |
| 08/14/2026 15:43 | 3 | 5.27 |
| 08/14/2026 15:43 | 3 | 5.27 |
| 08/14/2026 15:43 | 3 | 5.27 |
| 08/14/2026 15:43 | 3 | 5.27 |
| 08/14/2026 15:43 | 3 | 5.27 |
| 08/14/2026 15:43 | 4 | 5.27 |
| 08/14/2026 15:43 | 4 | 5.27 |
| 08/14/2026 15:43 | 5 | 5.27 |
| 08/14/2026 15:43 | 5 | 5.27 |
| 08/14/2026 15:43 | 6 | 5.27 |
| 08/14/2026 15:43 | 7 | 5.27 |
| 08/14/2026 15:43 | 6 | 5.28 |
| 08/14/2026 15:43 | 1 | 5.26 |
| 08/14/2026 15:43 | 8 | 5.265 |
| 08/14/2026 15:43 | 1 | 5.26 |
| 08/14/2026 15:43 | 7 | 5.27 |
| 08/14/2026 15:43 | 4 | 5.27 |
| 08/14/2026 15:43 | 2 | 5.26 |
| 08/14/2026 15:43 | 93 | 5.265 |
| 08/14/2026 15:43 | 100 | 5.265 |
| 08/14/2026 15:43 | 7 | 5.265 |
| 08/14/2026 15:43 | 2 | 5.26 |
| 08/14/2026 15:43 | 33 | 5.27 |
| 08/14/2026 15:42 | 3 | 5.26 |
| 08/14/2026 15:42 | 12 | 5.27 |
| 08/14/2026 15:42 | 27 | 5.29 |
| 08/14/2026 15:42 | 200 | 5.28 |
| 08/14/2026 15:42 | 1 | 5.28 |
| 08/14/2026 15:42 | 900 | 5.28 |
| 08/14/2026 15:42 | 333 | 5.28 |
| 08/14/2026 15:42 | 73 | 5.28 |
| 08/14/2026 15:42 | 6 | 5.28 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 46 | 5.28 |
| 08/14/2026 15:42 | 100 | 5.27 |
| 08/14/2026 15:42 | 22 | 5.27 |
| 08/14/2026 15:42 | 38 | 5.27 |
| 08/14/2026 15:42 | 40 | 5.27 |
| 08/14/2026 15:42 | 4 | 5.265 |
| 08/14/2026 15:42 | 2 | 5.26 |
| 08/14/2026 15:42 | 44 | 5.27 |
| 08/14/2026 15:42 | 120 | 5.27 |
| 08/14/2026 15:42 | 86 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 2 | 5.27 |
| 08/14/2026 15:42 | 4 | 5.275 |
| 08/14/2026 15:42 | 15 | 5.275 |
| 08/14/2026 15:42 | 20 | 5.275 |
| 08/14/2026 15:42 | 4 | 5.275 |
| 08/14/2026 15:42 | 17 | 5.275 |
| 08/14/2026 15:42 | 19 | 5.275 |
| 08/14/2026 15:42 | 20 | 5.275 |
| 08/14/2026 15:42 | 1 | 5.275 |
| 08/14/2026 15:42 | 1 | 5.275 |
| 08/14/2026 15:42 | 1 | 5.275 |
| 08/14/2026 15:42 | 2 | 5.275 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 2 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 12 | 5.275 |
| 08/14/2026 15:42 | 13 | 5.275 |
| 08/14/2026 15:42 | 14 | 5.275 |
| 08/14/2026 15:42 | 2 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.27 |
| 08/14/2026 15:42 | 70 | 5.28 |
| 08/14/2026 15:42 | 2 | 5.27 |
| 08/14/2026 15:42 | 1 | 5.26 |
| 08/14/2026 15:42 | 2 | 5.265 |
| 08/14/2026 15:42 | 1 | 5.26 |
| 08/14/2026 15:42 | 1 | 5.26 |
| 08/14/2026 15:42 | 1 | 5.26 |
| 08/14/2026 15:42 | 2 | 5.26 |
| 08/14/2026 15:42 | 1 | 5.26 |
| 08/14/2026 15:42 | 1 | 5.26 |
| 08/14/2026 15:42 | 900 | 5.26 |
| 08/14/2026 15:42 | 412 | 5.26 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 2402 | 5.25 |
| 08/14/2026 15:42 | 99 | 5.24 |
| 08/14/2026 15:42 | 10 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.24 |
| 08/14/2026 15:42 | 1 | 5.24 |
| 08/14/2026 15:42 | 8 | 5.25 |
| 08/14/2026 15:42 | 6 | 5.24 |
| 08/14/2026 15:42 | 40 | 5.24 |
| 08/14/2026 15:41 | 9 | 5.245 |
| 08/14/2026 15:41 | 100 | 5.245 |
| 08/14/2026 15:41 | 80 | 5.25 |
| 08/14/2026 15:41 | 77 | 5.24 |
| 08/14/2026 15:41 | 20 | 5.24 |
| 08/14/2026 15:41 | 3 | 5.24 |
| 08/14/2026 15:41 | 1 | 5.235 |
| 08/14/2026 15:41 | 1 | 5.235 |
| 08/14/2026 15:41 | 2 | 5.235 |
| 08/14/2026 15:41 | 2 | 5.235 |
| 08/14/2026 15:41 | 23 | 5.23 |
| 08/14/2026 15:41 | 77 | 5.23 |
| 08/14/2026 15:41 | 20 | 5.23 |
| 08/14/2026 15:41 | 3 | 5.23 |
| 08/14/2026 15:41 | 500 | 5.23 |
| 08/14/2026 15:41 | 2 | 5.22 |
| 08/14/2026 15:41 | 1 | 5.22 |
| 08/14/2026 15:41 | 400 | 5.22 |
| 08/14/2026 15:41 | 2 | 5.215 |
| 08/14/2026 15:41 | 2 | 5.21 |
| 08/14/2026 15:41 | 2 | 5.21 |
| 08/14/2026 15:41 | 400 | 5.21 |
| 08/14/2026 15:41 | 12 | 5.21 |
| 08/14/2026 15:41 | 4 | 5.21 |
| 08/14/2026 15:41 | 3 | 5.21 |
| 08/14/2026 15:41 | 13 | 5.22 |
| 08/14/2026 15:41 | 2 | 5.205 |
| 08/14/2026 15:41 | 2 | 5.205 |
| 08/14/2026 15:41 | 3 | 5.20 |
| 08/14/2026 15:41 | 7 | 5.21 |
| 08/14/2026 15:41 | 3 | 5.20 |
| 08/14/2026 15:41 | 7 | 5.22 |
| 08/14/2026 15:41 | 500 | 5.22 |
| 08/14/2026 15:41 | 2 | 5.22 |
| 08/14/2026 15:41 | 3 | 5.22 |
| 08/14/2026 15:41 | 3 | 5.22 |
| 08/14/2026 15:41 | 8 | 5.23 |
| 08/14/2026 15:41 | 2 | 5.22 |
| 08/14/2026 15:41 | 3 | 5.23 |
| 08/14/2026 15:41 | 54 | 5.24 |
| 08/14/2026 15:41 | 3 | 5.24 |
| 08/14/2026 15:41 | 3 | 5.24 |
| 08/14/2026 15:41 | 10 | 5.24 |
| 08/14/2026 15:41 | 643 | 5.24 |
| 08/14/2026 15:41 | 3 | 5.23 |
| 08/14/2026 15:41 | 2 | 5.235 |
| 08/14/2026 15:41 | 4 | 5.23 |
| 08/14/2026 15:41 | 151 | 5.24 |
| 08/14/2026 15:41 | 4 | 5.24 |
| 08/14/2026 15:40 | 1 | 5.245 |
| 08/14/2026 15:40 | 1 | 5.25 |
| 08/14/2026 15:40 | 644 | 5.26 |
| 08/14/2026 15:40 | 8 | 5.27 |
| 08/14/2026 15:40 | 22 | 5.25 |
| 08/14/2026 15:40 | 5 | 5.25 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 19 | 5.25 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.26 |
| 08/14/2026 15:40 | 10 | 5.27 |
| 08/14/2026 15:40 | 10 | 5.26 |
| 08/14/2026 15:40 | 5 | 5.255 |
| 08/14/2026 15:40 | 2 | 5.25 |
| 08/14/2026 15:40 | 2 | 5.25 |
| 08/14/2026 15:40 | 10 | 5.26 |
| 08/14/2026 15:40 | 3 | 5.25 |
| 08/14/2026 15:40 | 2 | 5.25 |
| 08/14/2026 15:40 | 12 | 5.26 |
| 08/14/2026 15:40 | 21 | 5.265 |
| 08/14/2026 15:40 | 47 | 5.265 |
| 08/14/2026 15:40 | 32 | 5.265 |
| 08/14/2026 15:40 | 27 | 5.265 |
| 08/14/2026 15:40 | 22 | 5.265 |
| 08/14/2026 15:40 | 16 | 5.265 |
| 08/14/2026 15:40 | 11 | 5.265 |
| 08/14/2026 15:40 | 4 | 5.265 |
| 08/14/2026 15:40 | 1 | 5.265 |
| 08/14/2026 15:40 | 1 | 5.265 |
| 08/14/2026 15:40 | 1 | 5.265 |
| 08/14/2026 15:40 | 1 | 5.265 |
| 08/14/2026 15:40 | 1 | 5.265 |
| 08/14/2026 15:40 | 1 | 5.265 |
| 08/14/2026 15:40 | 2 | 5.265 |
| 08/14/2026 15:40 | 2 | 5.265 |
| 08/14/2026 15:40 | 2 | 5.265 |
| 08/14/2026 15:40 | 2 | 5.265 |
| 08/14/2026 15:40 | 31 | 5.27 |
| 08/14/2026 15:40 | 10 | 5.27 |
| 08/14/2026 15:40 | 40 | 5.26 |
| 08/14/2026 15:40 | 10 | 5.26 |
| 08/14/2026 15:40 | 2 | 5.25 |
| 08/14/2026 15:40 | 3 | 5.245 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.245 |
| 08/14/2026 15:40 | 7 | 5.245 |
| 08/14/2026 15:40 | 7 | 5.245 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 100 | 5.245 |
| 08/14/2026 15:40 | 100 | 5.245 |
| 08/14/2026 15:40 | 300 | 5.245 |
| 08/14/2026 15:40 | 3 | 5.245 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 3 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.24 |
| 08/14/2026 15:40 | 2 | 5.245 |
| 08/14/2026 15:40 | 3 | 5.245 |
| 08/14/2026 15:40 | 7 | 5.245 |
| 08/14/2026 15:40 | 2 | 5.25 |
| 08/14/2026 15:40 | 1 | 5.25 |
| 08/14/2026 15:40 | 2 | 5.245 |
| 08/14/2026 15:40 | 2 | 5.245 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 10 | 5.245 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 31 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 18 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.235 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 9 | 5.24 |
| 08/14/2026 15:39 | 10 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 22 | 5.24 |
| 08/14/2026 15:39 | 1 | 5.225 |
| 08/14/2026 15:39 | 10 | 5.23 |
| 08/14/2026 15:39 | 10 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.21 |
| 08/14/2026 15:39 | 12 | 5.22 |
| 08/14/2026 15:39 | 1 | 5.21 |
| 08/14/2026 15:39 | 300 | 5.22 |
| 08/14/2026 15:39 | 75 | 5.23 |
| 08/14/2026 15:39 | 105 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 2 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.235 |
| 08/14/2026 15:39 | 1 | 5.235 |
| 08/14/2026 15:39 | 1 | 5.235 |
| 08/14/2026 15:39 | 1 | 5.235 |
| 08/14/2026 15:39 | 2 | 5.235 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 2 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 2 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.24 |
| 08/14/2026 15:39 | 2 | 5.225 |
| 08/14/2026 15:39 | 16 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.22 |
| 08/14/2026 15:39 | 1000 | 5.23 |
| 08/14/2026 15:39 | 18 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.22 |
| 08/14/2026 15:39 | 2 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.235 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 15 | 5.25 |
| 08/14/2026 15:38 | 6 | 5.24 |
| 08/14/2026 15:38 | 2 | 5.23 |
| 08/14/2026 15:38 | 37 | 5.25 |
| 08/14/2026 15:38 | 13 | 5.26 |
| 08/14/2026 15:38 | 200 | 5.27 |
| 08/14/2026 15:38 | 500 | 5.27 |
| 08/14/2026 15:38 | 4 | 5.27 |
| 08/14/2026 15:38 | 898 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.27 |
| 08/14/2026 15:38 | 4 | 5.27 |
| 08/14/2026 15:38 | 300 | 5.27 |
| 08/14/2026 15:38 | 101 | 5.27 |
| 08/14/2026 15:38 | 4 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 1 | 5.27 |
| 08/14/2026 15:38 | 100 | 5.27 |
| 08/14/2026 15:38 | 28 | 5.27 |
| 08/14/2026 15:38 | 1 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 1 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 1 | 5.27 |
| 08/14/2026 15:38 | 6 | 5.275 |
| 08/14/2026 15:38 | 2 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.27 |
| 08/14/2026 15:38 | 5 | 5.28 |
| 08/14/2026 15:38 | 1 | 5.26 |
| 08/14/2026 15:38 | 5 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 5 | 5.27 |
| 08/14/2026 15:38 | 3 | 5.27 |
| 08/14/2026 15:38 | 1 | 5.265 |
| 08/14/2026 15:38 | 3 | 5.26 |
| 08/14/2026 15:38 | 27 | 5.27 |
| 08/14/2026 15:38 | 2 | 5.25 |
| 08/14/2026 15:38 | 35 | 5.27 |
| 08/14/2026 15:38 | 98 | 5.26 |
| 08/14/2026 15:38 | 2 | 5.26 |
| 08/14/2026 15:38 | 100 | 5.25 |
| 08/14/2026 15:38 | 100 | 5.26 |
| 08/14/2026 15:38 | 47 | 5.26 |
| 08/14/2026 15:38 | 3 | 5.26 |
| 08/14/2026 15:38 | 1000 | 5.26 |
| 08/14/2026 15:38 | 956 | 5.26 |
| 08/14/2026 15:38 | 44 | 5.26 |
| 08/14/2026 15:37 | 2 | 5.24 |
| 08/14/2026 15:37 | 49 | 5.25 |
| 08/14/2026 15:37 | 3 | 5.24 |
| 08/14/2026 15:37 | 1 | 5.25 |
| 08/14/2026 15:37 | 3 | 5.25 |
| 08/14/2026 15:37 | 1 | 5.25 |
| 08/14/2026 15:37 | 500 | 5.25 |
| 08/14/2026 15:37 | 4 | 5.26 |
| 08/14/2026 15:37 | 15 | 5.265 |
| 08/14/2026 15:37 | 62 | 5.27 |
| 08/14/2026 15:37 | 4 | 5.27 |
| 08/14/2026 15:37 | 500 | 5.27 |
| 08/14/2026 15:37 | 400 | 5.27 |
| 08/14/2026 15:37 | 10 | 5.26 |
| 08/14/2026 15:37 | 10 | 5.26 |
| 08/14/2026 15:37 | 10 | 5.26 |
| 08/14/2026 15:37 | 600 | 5.25 |
| 08/14/2026 15:37 | 500 | 5.25 |
| 08/14/2026 15:37 | 230 | 5.26 |
| 08/14/2026 15:37 | 100 | 5.255 |
| 08/14/2026 15:37 | 100 | 5.25 |
| 08/14/2026 15:37 | 598 | 5.25 |
| 08/14/2026 15:37 | 2 | 5.25 |
| 08/14/2026 15:37 | 2 | 5.24 |
| 08/14/2026 15:37 | 2 | 5.235 |
| 08/14/2026 15:37 | 5 | 5.23 |
| 08/14/2026 15:37 | 5 | 5.23 |
| 08/14/2026 15:37 | 6 | 5.23 |
| 08/14/2026 15:37 | 5 | 5.23 |
| 08/14/2026 15:37 | 5 | 5.23 |
| 08/14/2026 15:37 | 5 | 5.23 |
| 08/14/2026 15:37 | 6 | 5.23 |
| 08/14/2026 15:37 | 300 | 5.235 |
| 08/14/2026 15:37 | 1 | 5.24 |
| 08/14/2026 15:37 | 100 | 5.24 |
| 08/14/2026 15:36 | 4 | 5.22 |
| 08/14/2026 15:36 | 1 | 5.235 |
| 08/14/2026 15:36 | 220 | 5.25 |
| 08/14/2026 15:36 | 18 | 5.25 |
| 08/14/2026 15:36 | 117 | 5.25 |
| 08/14/2026 15:36 | 6 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.25 |
| 08/14/2026 15:36 | 6 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.25 |
| 08/14/2026 15:36 | 6 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.25 |
| 08/14/2026 15:36 | 6 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.25 |
| 08/14/2026 15:36 | 6 | 5.25 |
| 08/14/2026 15:36 | 5 | 5.26 |
| 08/14/2026 15:36 | 40 | 5.26 |
| 08/14/2026 15:36 | 500 | 5.26 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:35 | 10 | 5.23 |
| 08/14/2026 15:35 | 5 | 5.23 |
| 08/14/2026 15:35 | 100 | 5.23 |
| 08/14/2026 15:35 | 753 | 5.23 |
| 08/14/2026 15:35 | 200 | 5.23 |
| 08/14/2026 15:35 | 500 | 5.23 |
| 08/14/2026 15:35 | 100 | 5.25 |
| 08/14/2026 15:35 | 174 | 5.25 |
| 08/14/2026 15:35 | 5 | 5.25 |
| 08/14/2026 15:35 | 5 | 5.25 |
| 08/14/2026 15:35 | 6 | 5.25 |
| 08/14/2026 15:35 | 5 | 5.25 |
| 08/14/2026 15:35 | 5 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.24 |
| 08/14/2026 15:35 | 100 | 5.26 |
| 08/14/2026 15:35 | 100 | 5.26 |
| 08/14/2026 15:35 | 6 | 5.26 |
| 08/14/2026 15:35 | 200 | 5.27 |
| 08/14/2026 15:35 | 100 | 5.27 |
| 08/14/2026 15:35 | 100 | 5.27 |
| 08/14/2026 15:35 | 1 | 5.28 |
| 08/14/2026 15:35 | 3 | 5.28 |
| 08/14/2026 15:35 | 92 | 5.28 |
| 08/14/2026 15:35 | 4 | 5.275 |
| 08/14/2026 15:35 | 96 | 5.275 |
| 08/14/2026 15:35 | 100 | 5.27 |
| 08/14/2026 15:35 | 1105 | 5.26 |
| 08/14/2026 15:35 | 100 | 5.26 |
| 08/14/2026 15:35 | 100 | 5.27 |
| 08/14/2026 15:35 | 100 | 5.26 |
| 08/14/2026 15:35 | 47 | 5.25 |
| 08/14/2026 15:35 | 100 | 5.25 |
| 08/14/2026 15:35 | 200 | 5.27 |
| 08/14/2026 15:35 | 753 | 5.27 |
| 08/14/2026 15:35 | 101 | 5.28 |
| 08/14/2026 15:35 | 101 | 5.28 |
| 08/14/2026 15:35 | 100 | 5.29 |
| 08/14/2026 15:35 | 100 | 5.29 |
| 08/14/2026 15:35 | 26 | 5.295 |
| 08/14/2026 15:35 | 80 | 5.295 |
| 08/14/2026 15:35 | 5 | 5.30 |
| 08/14/2026 15:35 | 75 | 5.30 |
| 08/14/2026 15:35 | 30 | 5.29 |
| 08/14/2026 15:35 | 100 | 5.255 |
| 08/14/2026 15:35 | 5 | 5.25 |
| 08/14/2026 15:35 | 1 | 5.26 |
| 08/14/2026 15:35 | 99 | 5.26 |
| 08/14/2026 15:35 | 1 | 5.26 |
| 08/14/2026 15:35 | 100 | 5.26 |
| 08/14/2026 15:34 | 100 | 5.26 |
| 08/14/2026 15:34 | 100 | 5.25 |
| 08/14/2026 15:34 | 158 | 5.25 |
| 08/14/2026 15:34 | 100 | 5.25 |
| 08/14/2026 15:34 | 6 | 5.28 |
| 08/14/2026 15:34 | 88 | 5.285 |
| 08/14/2026 15:34 | 6 | 5.285 |
| 08/14/2026 15:34 | 6 | 5.28 |
| 08/14/2026 15:34 | 722 | 5.28 |
| 08/14/2026 15:34 | 1 | 5.29 |
| 08/14/2026 15:34 | 100 | 5.29 |
| 08/14/2026 15:34 | 29 | 5.29 |
| 08/14/2026 15:34 | 129 | 5.29 |
| 08/14/2026 15:34 | 100 | 5.29 |
| 08/14/2026 15:34 | 100 | 5.295 |
| 08/14/2026 15:34 | 100 | 5.30 |
| 08/14/2026 15:34 | 100 | 5.30 |
| 08/14/2026 15:34 | 224 | 5.30 |
| 08/14/2026 15:34 | 6 | 5.30 |
| 08/14/2026 15:34 | 70 | 5.30 |
| 08/14/2026 15:34 | 300 | 5.30 |
| 08/14/2026 15:34 | 129 | 5.30 |
| 08/14/2026 15:34 | 300 | 5.30 |
| 08/14/2026 15:34 | 201 | 5.30 |
| 08/14/2026 15:34 | 200 | 5.30 |
| 08/14/2026 15:34 | 1 | 5.30 |
| 08/14/2026 15:34 | 300 | 5.285 |
| 08/14/2026 15:34 | 200 | 5.30 |
| 08/14/2026 15:34 | 300 | 5.30 |
| 08/14/2026 15:34 | 100 | 5.30 |
| 08/14/2026 15:34 | 20 | 5.30 |
| 08/14/2026 15:34 | 51 | 5.30 |
| 08/14/2026 15:34 | 87 | 5.30 |
| 08/14/2026 15:34 | 300 | 5.305 |
| 08/14/2026 15:34 | 300 | 5.30 |
| 08/14/2026 15:34 | 71 | 5.31 |
| 08/14/2026 15:34 | 29 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 6 | 5.30 |
| 08/14/2026 15:34 | 7 | 5.30 |
| 08/14/2026 15:34 | 3725 | 5.32 |
| 08/14/2026 15:34 | 62 | 5.32 |
| 08/14/2026 15:34 | 6 | 5.32 |
| 08/14/2026 15:34 | 100 | 5.33 |
| 08/14/2026 15:34 | 100 | 5.33 |
| 08/14/2026 15:34 | 7 | 5.32 |
| 08/14/2026 15:34 | 5 | 5.32 |
| 08/14/2026 15:34 | 93 | 5.34 |
| 08/14/2026 15:34 | 7 | 5.34 |
| 08/14/2026 15:34 | 100 | 5.35 |
| 08/14/2026 15:34 | 100 | 5.36 |
| 08/14/2026 15:34 | 100 | 5.38 |
| 08/14/2026 15:34 | 295 | 5.38 |
| 08/14/2026 15:34 | 5 | 5.38 |
| 08/14/2026 15:34 | 4 | 5.39 |
| 08/14/2026 15:34 | 176 | 5.39 |
| 08/14/2026 15:34 | 4 | 5.39 |
| 08/14/2026 15:34 | 100 | 5.39 |
| 08/14/2026 15:34 | 95 | 5.39 |
| 08/14/2026 15:34 | 5 | 5.39 |
| 08/14/2026 15:34 | 108 | 5.40 |
| 08/14/2026 15:34 | 492 | 5.40 |
| 08/14/2026 15:34 | 518 | 5.40 |
| 08/14/2026 15:34 | 727 | 5.40 |
| 08/14/2026 15:34 | 100 | 5.40 |
| 08/14/2026 15:34 | 945 | 5.40 |
| 08/14/2026 15:34 | 3716 | 5.40 |
| 08/14/2026 15:34 | 3544 | 5.40 |
| 08/14/2026 15:34 | 1858 | 5.40 |
| 08/14/2026 15:34 | 117 | 5.39 |
| 08/14/2026 15:34 | 83 | 5.39 |
| 08/14/2026 15:33 | 100 | 5.38 |
| 08/14/2026 15:33 | 1 | 5.375 |
| 08/14/2026 15:33 | 1 | 5.375 |
| 08/14/2026 15:33 | 2 | 5.375 |
| 08/14/2026 15:33 | 3 | 5.375 |
| 08/14/2026 15:33 | 1 | 5.375 |
| 08/14/2026 15:33 | 3 | 5.375 |
| 08/14/2026 15:33 | 5 | 5.375 |
| 08/14/2026 15:33 | 5 | 5.375 |
| 08/14/2026 15:33 | 11 | 5.375 |
| 08/14/2026 15:33 | 12 | 5.375 |
| 08/14/2026 15:33 | 13 | 5.375 |
| 08/14/2026 15:33 | 261 | 5.38 |
| 08/14/2026 15:33 | 200 | 5.38 |
| 08/14/2026 15:33 | 100 | 5.38 |
| 08/14/2026 15:33 | 700 | 5.375 |
| 08/14/2026 15:33 | 11 | 5.375 |
| 08/14/2026 15:33 | 6 | 5.36 |
| 08/14/2026 15:33 | 100 | 5.35 |
| 08/14/2026 15:33 | 92 | 5.35 |
| 08/14/2026 15:33 | 194 | 5.36 |
| 08/14/2026 15:33 | 13 | 5.36 |
| 08/14/2026 15:33 | 6 | 5.355 |
| 08/14/2026 15:33 | 8 | 5.35 |
| 08/14/2026 15:33 | 1 | 5.36 |
| 08/14/2026 15:33 | 13 | 5.355 |
| 08/14/2026 15:33 | 100 | 5.36 |
| 08/14/2026 15:33 | 100 | 5.36 |
| 08/14/2026 15:33 | 14 | 5.36 |
| 08/14/2026 15:33 | 8 | 5.36 |
| 08/14/2026 15:33 | 1 | 5.35 |
| 08/14/2026 15:33 | 1 | 5.34 |
| 08/14/2026 15:33 | 100 | 5.35 |
| 08/14/2026 15:33 | 394 | 5.35 |
| 08/14/2026 15:33 | 6 | 5.35 |
| 08/14/2026 15:33 | 52 | 5.37 |
| 08/14/2026 15:33 | 300 | 5.385 |
| 08/14/2026 15:32 | 300 | 5.385 |
| 08/14/2026 15:32 | 5 | 5.38 |
| 08/14/2026 15:32 | 100 | 5.38 |
| 08/14/2026 15:32 | 119 | 5.38 |
| 08/14/2026 15:32 | 94 | 5.38 |
| 08/14/2026 15:32 | 6 | 5.38 |
| 08/14/2026 15:32 | 100 | 5.39 |
| 08/14/2026 15:32 | 160 | 5.39 |
| 08/14/2026 15:32 | 12 | 5.36 |
| 08/14/2026 15:32 | 11 | 5.36 |
| 08/14/2026 15:32 | 100 | 5.36 |
| 08/14/2026 15:32 | 100 | 5.36 |
| 08/14/2026 15:32 | 38 | 5.35 |
| 08/14/2026 15:32 | 50 | 5.35 |
| 08/14/2026 15:32 | 1 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.35 |
| 08/14/2026 15:32 | 105 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.35 |
| 08/14/2026 15:32 | 160 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.36 |
| 08/14/2026 15:32 | 3 | 5.35 |
| 08/14/2026 15:32 | 4 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.35 |
| 08/14/2026 15:32 | 4 | 5.35 |
| 08/14/2026 15:32 | 92 | 5.35 |
| 08/14/2026 15:32 | 40 | 5.39 |
| 08/14/2026 15:32 | 110 | 5.395 |
| 08/14/2026 15:32 | 1465 | 5.40 |
| 08/14/2026 15:32 | 20 | 5.40 |
| 08/14/2026 15:32 | 380 | 5.40 |
| 08/14/2026 15:32 | 100 | 5.39 |
| 08/14/2026 15:32 | 468 | 5.40 |
| 08/14/2026 15:32 | 100 | 5.40 |
| 08/14/2026 15:32 | 3504 | 5.40 |
| 08/14/2026 15:32 | 100 | 5.38 |
| 08/14/2026 15:32 | 2 | 5.38 |
| 08/14/2026 15:32 | 18 | 5.38 |
| 08/14/2026 15:32 | 78 | 5.38 |
| 08/14/2026 15:32 | 100 | 5.38 |
| 08/14/2026 15:32 | 2 | 5.38 |
| 08/14/2026 15:32 | 1329 | 5.37 |
| 08/14/2026 15:32 | 100 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.36 |
| 08/14/2026 15:32 | 100 | 5.36 |
| 08/14/2026 15:32 | 70 | 5.37 |
| 08/14/2026 15:32 | 40 | 5.35 |
| 08/14/2026 15:32 | 3 | 5.34 |
| 08/14/2026 15:32 | 6700 | 5.35 |
| 08/14/2026 15:32 | 20 | 5.35 |
| 08/14/2026 15:32 | 1670 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.34 |
| 08/14/2026 15:32 | 225 | 5.34 |
| 08/14/2026 15:32 | 100 | 5.33 |
| 08/14/2026 15:32 | 79 | 5.33 |
| 08/14/2026 15:32 | 500 | 5.34 |
| 08/14/2026 15:32 | 325 | 5.34 |
| 08/14/2026 15:32 | 1567 | 5.35 |
| 08/14/2026 15:32 | 101 | 5.345 |
| 08/14/2026 15:32 | 300 | 5.33 |
| 08/14/2026 15:32 | 3 | 5.32 |
| 08/14/2026 15:32 | 200 | 5.32 |
| 08/14/2026 15:32 | 500 | 5.32 |
| 08/14/2026 15:32 | 20 | 5.30 |
| 08/14/2026 15:32 | 300 | 5.295 |
| 08/14/2026 15:32 | 100 | 5.295 |
| 08/14/2026 15:32 | 100 | 5.295 |
| 08/14/2026 15:32 | 100 | 5.295 |
| 08/14/2026 15:32 | 300 | 5.295 |
| 08/14/2026 15:32 | 100 | 5.295 |
| 08/14/2026 15:32 | 199 | 5.295 |
| 08/14/2026 15:32 | 101 | 5.295 |
| 08/14/2026 15:32 | 300 | 5.27 |
| 08/14/2026 15:32 | 500 | 5.26 |
| 08/14/2026 15:32 | 500 | 5.24 |
| 08/14/2026 15:32 | 100 | 5.24 |
| 08/14/2026 15:31 | 100 | 5.24 |
| 08/14/2026 15:31 | 100 | 5.245 |
| 08/14/2026 15:31 | 300 | 5.25 |
| 08/14/2026 15:31 | 100 | 5.25 |
| 08/14/2026 15:31 | 100 | 5.25 |
| 08/14/2026 15:31 | 3 | 5.25 |
| 08/14/2026 15:31 | 300 | 5.29 |
| 08/14/2026 15:31 | 100 | 5.285 |
| 08/14/2026 15:31 | 500 | 5.28 |
| 08/14/2026 15:31 | 500 | 5.27 |
| 08/14/2026 15:31 | 500 | 5.26 |
| 08/14/2026 15:31 | 500 | 5.26 |
| 08/14/2026 15:31 | 129 | 5.25 |
| 08/14/2026 15:31 | 100 | 5.25 |
| 08/14/2026 15:31 | 200 | 5.25 |
| 08/14/2026 15:31 | 66 | 5.25 |
| 08/14/2026 15:31 | 300 | 5.25 |
| 08/14/2026 15:31 | 500 | 5.25 |
| 08/14/2026 15:31 | 200 | 5.25 |
| 08/14/2026 15:31 | 1000 | 5.25 |
| 08/14/2026 15:31 | 100 | 5.24 |
| 08/14/2026 15:31 | 100 | 5.24 |
| 08/14/2026 15:31 | 66 | 5.24 |
| 08/14/2026 15:31 | 100 | 5.235 |
| 08/14/2026 15:31 | 1000 | 5.22 |
| 08/14/2026 15:31 | 500 | 5.20 |
| 08/14/2026 15:31 | 500 | 5.18 |
| 08/14/2026 15:31 | 100 | 5.18 |
| 08/14/2026 15:31 | 200 | 5.18 |
| 08/14/2026 15:31 | 1000 | 5.16 |
| 08/14/2026 15:31 | 400 | 5.14 |
| 08/14/2026 15:31 | 10 | 5.15 |
| 08/14/2026 15:31 | 400 | 5.15 |
| 08/14/2026 15:31 | 98 | 5.16 |
| 08/14/2026 15:31 | 2 | 5.16 |
| 08/14/2026 15:31 | 100 | 5.17 |
| 08/14/2026 15:31 | 100 | 5.17 |
| 08/14/2026 15:31 | 200 | 5.17 |
| 08/14/2026 15:31 | 100 | 5.17 |
| 08/14/2026 15:31 | 100 | 5.16 |
| 08/14/2026 15:31 | 100 | 5.16 |
| 08/14/2026 15:31 | 100 | 5.16 |
| 08/14/2026 15:30 | 200 | 5.17 |
| 08/14/2026 15:30 | 200 | 5.16 |
| 08/14/2026 15:30 | 100 | 5.14 |
| 08/14/2026 15:30 | 200 | 5.16 |
| 08/14/2026 15:30 | 45 | 5.16 |
| 08/14/2026 15:30 | 50 | 5.15 |
| 08/14/2026 15:30 | 500 | 5.15 |
| 08/14/2026 15:30 | 5 | 5.15 |
| 08/14/2026 15:30 | 200 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.14 |
| 08/14/2026 15:30 | 100 | 5.14 |
| 08/14/2026 15:30 | 100 | 5.14 |
| 08/14/2026 15:30 | 1 | 5.14 |
| 08/14/2026 15:30 | 1 | 5.14 |
| 08/14/2026 15:30 | 200 | 5.12 |
| 08/14/2026 15:30 | 23 | 5.12 |
| 08/14/2026 15:30 | 500 | 5.08 |
| 08/14/2026 15:30 | 1 | 5.08 |
| 08/14/2026 15:30 | 50 | 5.05 |
| 08/14/2026 15:30 | 400 | 5.04 |
| 08/14/2026 15:30 | 4 | 5.04 |
| 08/14/2026 15:30 | 41 | 5.03 |
| 08/14/2026 15:30 | 55 | 5.03 |
| 08/14/2026 15:30 | 4 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.04 |
| 08/14/2026 15:30 | 100 | 5.04 |
| 08/14/2026 15:30 | 100 | 5.04 |
| 08/14/2026 15:30 | 414 | 5.04 |
| 08/14/2026 15:30 | 162 | 5.03 |
| 08/14/2026 15:30 | 38 | 5.03 |
| 08/14/2026 15:30 | 1 | 5.03 |
| 08/14/2026 15:30 | 37 | 5.03 |
| 08/14/2026 15:30 | 93 | 5.03 |
| 08/14/2026 15:30 | 765 | 5.03 |
| 08/14/2026 15:30 | 419 | 5.04 |
| 08/14/2026 15:30 | 262 | 5.04 |
| 08/14/2026 15:30 | 35 | 5.04 |
| 08/14/2026 15:30 | 3 | 5.04 |
| 08/14/2026 15:30 | 35 | 5.04 |
| 08/14/2026 15:30 | 300 | 5.04 |
| 08/14/2026 15:30 | 162 | 5.04 |
| 08/14/2026 15:30 | 50 | 5.02 |
| 08/14/2026 15:30 | 4000 | 5.01 |
| 08/14/2026 15:30 | 50 | 5.00 |
| 08/14/2026 15:30 | 30 | 4.99 |
| 08/14/2026 15:30 | 20 | 4.99 |
| 08/14/2026 15:30 | 200 | 4.98 |
| 08/14/2026 15:30 | 200 | 4.98 |
| 08/14/2026 15:30 | 176 | 4.98 |
| 08/14/2026 15:30 | 24 | 4.98 |
| 08/14/2026 15:30 | 724 | 4.96 |
| 08/14/2026 15:30 | 324 | 4.94 |
| 08/14/2026 15:30 | 2676 | 4.94 |
| 08/14/2026 15:30 | 200 | 4.94 |
| 08/14/2026 15:30 | 100 | 4.93 |
| 08/14/2026 15:30 | 86 | 4.93 |
| 08/14/2026 15:30 | 3746 | 4.92 |
| 08/14/2026 15:30 | 300 | 4.92 |
| 08/14/2026 15:30 | 35582 | 4.91 |
| 08/14/2026 15:30 | 1401 | 4.92 |
| 08/14/2026 15:30 | 400 | 4.91 |
| 08/14/2026 15:30 | 200 | 4.91 |
| 08/14/2026 15:30 | 400 | 4.91 |
| 08/14/2026 15:30 | 200 | 4.91 |
| 08/14/2026 15:30 | 256 | 4.91 |
| 08/14/2026 15:29 | 48 | 4.91 |
| 08/14/2026 15:29 | 48 | 4.91 |
| 08/14/2026 15:29 | 48 | 4.91 |
| 08/14/2026 15:29 | 200 | 4.92 |
| 08/14/2026 15:29 | 81 | 4.91 |
| 08/14/2026 15:29 | 38 | 4.91 |
| 08/14/2026 15:29 | 25 | 4.91 |
| 08/14/2026 15:29 | 122 | 4.91 |
| 08/14/2026 15:29 | 10 | 4.91 |
| 08/14/2026 15:29 | 50 | 4.91 |
| 08/14/2026 15:25 | 100 | 4.90 |
| 08/14/2026 15:25 | 600 | 4.90 |
| 08/14/2026 15:25 | 200 | 4.92 |
| 08/14/2026 14:07 | 92 | 4.86 |
| 08/14/2026 14:07 | 21 | 4.86 |
| 08/14/2026 14:07 | 11 | 4.86 |
| 08/14/2026 14:07 | 110 | 4.86 |
| 08/14/2026 14:07 | 4 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 2 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 2 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 2 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 1 | 4.86 |
| 08/14/2026 14:07 | 24 | 4.86 |
| 08/14/2026 14:07 | 2 | 4.86 |
| 08/14/2026 14:07 | 85 | 4.86 |
| 08/14/2026 14:07 | 12 | 4.86 |
| 08/14/2026 14:07 | 8 | 4.86 |
| 08/14/2026 13:25 | 32 | 4.88 |
| 08/14/2026 13:25 | 32 | 4.87 |
| 08/14/2026 13:21 | 1 | 4.86 |
| 08/14/2026 13:18 | 300 | 4.85 |
| 08/14/2026 13:07 | 300 | 4.85 |
| 08/14/2026 13:04 | 300 | 4.85 |
| 08/14/2026 13:04 | 300 | 4.85 |
| 08/14/2026 13:04 | 300 | 4.85 |