Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.86
0.00
(
0.00% )
|
4.85
|
4,400 |
4.86
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.86 |
| 06/17/2026 22:30 | � | 4.86 |
| 06/17/2026 22:00 | � | 4.86 |
| 06/17/2026 22:00 | 270567 | 4.86 |
| 06/17/2026 21:59 | 300 | 4.855 |
| 06/17/2026 21:59 | 300 | 4.855 |
| 06/17/2026 21:59 | 200 | 4.855 |
| 06/17/2026 21:59 | 128 | 4.855 |
| 06/17/2026 21:59 | 72 | 4.855 |
| 06/17/2026 21:59 | 15 | 4.855 |
| 06/17/2026 21:59 | 9 | 4.855 |
| 06/17/2026 21:59 | 4 | 4.855 |
| 06/17/2026 21:59 | 201 | 4.86 |
| 06/17/2026 21:59 | 99 | 4.855 |
| 06/17/2026 21:59 | 1 | 4.855 |
| 06/17/2026 21:59 | 199 | 4.855 |
| 06/17/2026 21:59 | 1 | 4.855 |
| 06/17/2026 21:59 | 1 | 4.855 |
| 06/17/2026 21:59 | 200 | 4.855 |
| 06/17/2026 21:59 | 100 | 4.855 |
| 06/17/2026 21:59 | 100 | 4.855 |
| 06/17/2026 21:59 | 200 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.855 |
| 06/17/2026 21:59 | 200 | 4.86 |
| 06/17/2026 21:59 | 700 | 4.86 |
| 06/17/2026 21:59 | 800 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.855 |
| 06/17/2026 21:59 | 208 | 4.85 |
| 06/17/2026 21:59 | 700 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 92 | 4.85 |
| 06/17/2026 21:59 | 700 | 4.85 |
| 06/17/2026 21:59 | 700 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.845 |
| 06/17/2026 21:59 | 200 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.845 |
| 06/17/2026 21:59 | 2907 | 4.84 |
| 06/17/2026 21:59 | 300 | 4.84 |
| 06/17/2026 21:59 | 700 | 4.84 |
| 06/17/2026 21:59 | 900 | 4.84 |
| 06/17/2026 21:59 | 32 | 4.845 |
| 06/17/2026 21:59 | 544 | 4.845 |
| 06/17/2026 21:59 | 82 | 4.85 |
| 06/17/2026 21:59 | 28 | 4.85 |
| 06/17/2026 21:59 | 446 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 1400 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 900 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 600 | 4.85 |
| 06/17/2026 21:59 | 316 | 4.855 |
| 06/17/2026 21:59 | 27 | 4.855 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 699 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 3700 | 4.85 |
| 06/17/2026 21:59 | 308 | 4.85 |
| 06/17/2026 21:59 | 492 | 4.85 |
| 06/17/2026 21:59 | 17 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 259 | 4.85 |
| 06/17/2026 21:59 | 441 | 4.85 |
| 06/17/2026 21:59 | 250 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.845 |
| 06/17/2026 21:59 | 100 | 4.845 |
| 06/17/2026 21:59 | 50 | 4.85 |
| 06/17/2026 21:59 | 50 | 4.845 |
| 06/17/2026 21:59 | 50 | 4.845 |
| 06/17/2026 21:59 | 100 | 4.845 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 1051 | 4.84 |
| 06/17/2026 21:59 | 300 | 4.84 |
| 06/17/2026 21:59 | 1400 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 300 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 700 | 4.84 |
| 06/17/2026 21:59 | 900 | 4.84 |
| 06/17/2026 21:59 | 446 | 4.84 |
| 06/17/2026 21:59 | 900 | 4.84 |
| 06/17/2026 21:59 | 24 | 4.84 |
| 06/17/2026 21:59 | 14 | 4.84 |
| 06/17/2026 21:59 | 56 | 4.84 |
| 06/17/2026 21:59 | 26 | 4.84 |
| 06/17/2026 21:59 | 51 | 4.84 |
| 06/17/2026 21:59 | 300 | 4.845 |
| 06/17/2026 21:59 | 12 | 4.84 |
| 06/17/2026 21:59 | 1 | 4.84 |
| 06/17/2026 21:59 | 36 | 4.84 |
| 06/17/2026 21:59 | 119 | 4.84 |
| 06/17/2026 21:59 | 36 | 4.84 |
| 06/17/2026 21:59 | 17 | 4.84 |
| 06/17/2026 21:59 | 241 | 4.84 |
| 06/17/2026 21:59 | 266 | 4.84 |
| 06/17/2026 21:59 | 21 | 4.84 |
| 06/17/2026 21:59 | 19 | 4.84 |
| 06/17/2026 21:59 | 486 | 4.84 |
| 06/17/2026 21:59 | 17 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.845 |
| 06/17/2026 21:59 | 1 | 4.845 |
| 06/17/2026 21:59 | 26 | 4.845 |
| 06/17/2026 21:59 | 10 | 4.845 |
| 06/17/2026 21:59 | 7 | 4.845 |
| 06/17/2026 21:59 | 14 | 4.85 |
| 06/17/2026 21:59 | 184 | 4.85 |
| 06/17/2026 21:59 | 262 | 4.85 |
| 06/17/2026 21:59 | 11 | 4.85 |
| 06/17/2026 21:59 | 52 | 4.85 |
| 06/17/2026 21:59 | 600 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 57 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 700 | 4.85 |
| 06/17/2026 21:59 | 200 | 4.85 |
| 06/17/2026 21:59 | 300 | 4.85 |
| 06/17/2026 21:59 | 700 | 4.85 |
| 06/17/2026 21:59 | 200 | 4.85 |
| 06/17/2026 21:59 | 21 | 4.855 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 10 | 4.85 |
| 06/17/2026 21:59 | 272 | 4.85 |
| 06/17/2026 21:59 | 783 | 4.85 |
| 06/17/2026 21:59 | 74 | 4.85 |
| 06/17/2026 21:59 | 53 | 4.85 |
| 06/17/2026 21:59 | 20 | 4.85 |
| 06/17/2026 21:59 | 95 | 4.845 |
| 06/17/2026 21:59 | 14 | 4.845 |
| 06/17/2026 21:59 | 100 | 4.845 |
| 06/17/2026 21:59 | 5 | 4.845 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 300 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 50 | 4.84 |
| 06/17/2026 21:59 | 20 | 4.84 |
| 06/17/2026 21:59 | 6 | 4.84 |
| 06/17/2026 21:59 | 31 | 4.84 |
| 06/17/2026 21:59 | 43 | 4.84 |
| 06/17/2026 21:59 | 700 | 4.84 |
| 06/17/2026 21:59 | 43 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 15 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 558 | 4.84 |
| 06/17/2026 21:59 | 42 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 2 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 283 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 17 | 4.84 |
| 06/17/2026 21:59 | 30 | 4.835 |
| 06/17/2026 21:59 | 7 | 4.83 |
| 06/17/2026 21:59 | 3363 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 4500 | 4.83 |
| 06/17/2026 21:59 | 900 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 2149 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 700 | 4.83 |
| 06/17/2026 21:59 | 17 | 4.83 |
| 06/17/2026 21:59 | 70 | 4.83 |
| 06/17/2026 21:59 | 1700 | 4.83 |
| 06/17/2026 21:59 | 254 | 4.83 |
| 06/17/2026 21:59 | 1676 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 287 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 11 | 4.83 |
| 06/17/2026 21:59 | 5 | 4.83 |
| 06/17/2026 21:59 | 14 | 4.83 |
| 06/17/2026 21:59 | 89 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 44 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 9 | 4.83 |
| 06/17/2026 21:59 | 400 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 22 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 4 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 11 | 4.83 |
| 06/17/2026 21:59 | 300 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 15 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 11 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 8 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 51 | 4.83 |
| 06/17/2026 21:59 | 799 | 4.83 |
| 06/17/2026 21:59 | 1500 | 4.83 |
| 06/17/2026 21:59 | 100 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.835 |
| 06/17/2026 21:59 | 43 | 4.835 |
| 06/17/2026 21:59 | 1 | 4.835 |
| 06/17/2026 21:59 | 25 | 4.835 |
| 06/17/2026 21:59 | 6 | 4.835 |
| 06/17/2026 21:59 | 115 | 4.835 |
| 06/17/2026 21:59 | 13 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 95 | 4.835 |
| 06/17/2026 21:59 | 14 | 4.835 |
| 06/17/2026 21:59 | 52 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 133 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 47 | 4.835 |
| 06/17/2026 21:59 | 153 | 4.835 |
| 06/17/2026 21:59 | 1 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 14 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 198 | 4.835 |
| 06/17/2026 21:59 | 10 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 49 | 4.835 |
| 06/17/2026 21:59 | 151 | 4.835 |
| 06/17/2026 21:59 | 123 | 4.835 |
| 06/17/2026 21:59 | 200 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 34 | 4.83 |
| 06/17/2026 21:59 | 16 | 4.835 |
| 06/17/2026 21:59 | 20 | 4.835 |
| 06/17/2026 21:59 | 288 | 4.835 |
| 06/17/2026 21:59 | 80 | 4.835 |
| 06/17/2026 21:59 | 156 | 4.835 |
| 06/17/2026 21:59 | 544 | 4.835 |
| 06/17/2026 21:59 | 13 | 4.835 |
| 06/17/2026 21:59 | 14 | 4.835 |
| 06/17/2026 21:59 | 474 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 16 | 4.835 |
| 06/17/2026 21:59 | 314 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 160 | 4.835 |
| 06/17/2026 21:59 | 586 | 4.835 |
| 06/17/2026 21:59 | 544 | 4.835 |
| 06/17/2026 21:59 | 80 | 4.835 |
| 06/17/2026 21:59 | 230 | 4.835 |
| 06/17/2026 21:59 | 77 | 4.83 |
| 06/17/2026 21:59 | 13 | 4.83 |
| 06/17/2026 21:59 | 55 | 4.835 |
| 06/17/2026 21:59 | 67 | 4.83 |
| 06/17/2026 21:59 | 2 | 4.83 |
| 06/17/2026 21:59 | 1 | 4.83 |
| 06/17/2026 21:59 | 544 | 4.835 |
| 06/17/2026 21:59 | 314 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 20 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 200 | 4.835 |
| 06/17/2026 21:59 | 40 | 4.835 |
| 06/17/2026 21:59 | 50 | 4.83 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 474 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 138 | 4.835 |
| 06/17/2026 21:59 | 200 | 4.83 |
| 06/17/2026 21:59 | 10 | 4.83 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 800 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 116 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 210 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 922 | 4.835 |
| 06/17/2026 21:59 | 104 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 70 | 4.835 |
| 06/17/2026 21:59 | 117 | 4.835 |
| 06/17/2026 21:59 | 11 | 4.835 |
| 06/17/2026 21:59 | 89 | 4.835 |
| 06/17/2026 21:59 | 100 | 4.835 |
| 06/17/2026 21:59 | 20 | 4.835 |
| 06/17/2026 21:59 | 10 | 4.835 |
| 06/17/2026 21:59 | 98 | 4.835 |
| 06/17/2026 21:59 | 346 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.84 |
| 06/17/2026 21:59 | 346 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 4 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 233 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 36 | 4.84 |
| 06/17/2026 21:59 | 62 | 4.84 |
| 06/17/2026 21:59 | 19 | 4.84 |
| 06/17/2026 21:59 | 39 | 4.84 |
| 06/17/2026 21:59 | 84 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 400 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 62 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 10 | 4.84 |
| 06/17/2026 21:59 | 500 | 4.84 |
| 06/17/2026 21:59 | 700 | 4.84 |
| 06/17/2026 21:59 | 39 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 900 | 4.84 |
| 06/17/2026 21:59 | 400 | 4.84 |
| 06/17/2026 21:59 | 100 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 6 | 4.84 |
| 06/17/2026 21:59 | 91 | 4.84 |
| 06/17/2026 21:59 | 20 | 4.84 |
| 06/17/2026 21:59 | 1000 | 4.84 |
| 06/17/2026 21:59 | 8 | 4.84 |
| 06/17/2026 21:59 | 18 | 4.84 |
| 06/17/2026 21:59 | 400 | 4.84 |
| 06/17/2026 21:59 | 400 | 4.84 |
| 06/17/2026 21:59 | 20 | 4.84 |
| 06/17/2026 21:59 | 20 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 53 | 4.84 |
| 06/17/2026 21:59 | 800 | 4.84 |
| 06/17/2026 21:59 | 441 | 4.84 |
| 06/17/2026 21:59 | 400 | 4.84 |
| 06/17/2026 21:59 | 660 | 4.84 |
| 06/17/2026 21:59 | 197 | 4.84 |
| 06/17/2026 21:59 | 728 | 4.84 |
| 06/17/2026 21:59 | 582 | 4.84 |
| 06/17/2026 21:59 | 232 | 4.84 |
| 06/17/2026 21:59 | 200 | 4.84 |
| 06/17/2026 21:59 | 68 | 4.84 |
| 06/17/2026 21:59 | 540 | 4.84 |
| 06/17/2026 21:59 | 62 | 4.84 |
| 06/17/2026 21:58 | 330 | 4.84 |
| 06/17/2026 21:58 | 10 | 4.845 |
| 06/17/2026 21:58 | 21 | 4.845 |
| 06/17/2026 21:58 | 24 | 4.845 |
| 06/17/2026 21:58 | 10 | 4.845 |
| 06/17/2026 21:58 | 24 | 4.845 |
| 06/17/2026 21:58 | 34 | 4.845 |
| 06/17/2026 21:58 | 4 | 4.845 |
| 06/17/2026 21:58 | 39 | 4.845 |
| 06/17/2026 21:58 | 30 | 4.845 |
| 06/17/2026 21:58 | 48 | 4.845 |
| 06/17/2026 21:58 | 46 | 4.845 |
| 06/17/2026 21:58 | 54 | 4.845 |
| 06/17/2026 21:58 | 30 | 4.85 |
| 06/17/2026 21:58 | 1006 | 4.85 |
| 06/17/2026 21:58 | 12 | 4.85 |
| 06/17/2026 21:58 | 15 | 4.85 |
| 06/17/2026 21:58 | 100 | 4.85 |
| 06/17/2026 21:58 | 100 | 4.85 |
| 06/17/2026 21:58 | 232 | 4.85 |
| 06/17/2026 21:58 | 560 | 4.85 |
| 06/17/2026 21:58 | 600 | 4.85 |
| 06/17/2026 21:58 | 400 | 4.85 |
| 06/17/2026 21:58 | 21 | 4.85 |
| 06/17/2026 21:58 | 688 | 4.85 |
| 06/17/2026 21:58 | 1700 | 4.85 |
| 06/17/2026 21:58 | 3700 | 4.85 |
| 06/17/2026 21:58 | 100 | 4.85 |
| 06/17/2026 21:58 | 3100 | 4.85 |
| 06/17/2026 21:58 | 100 | 4.85 |
| 06/17/2026 21:58 | 3400 | 4.85 |
| 06/17/2026 21:58 | 30 | 4.855 |
| 06/17/2026 21:58 | 21 | 4.855 |
| 06/17/2026 21:58 | 40 | 4.855 |
| 06/17/2026 21:58 | 2 | 4.855 |
| 06/17/2026 21:58 | 11 | 4.855 |
| 06/17/2026 21:58 | 14 | 4.855 |
| 06/17/2026 21:58 | 47 | 4.855 |
| 06/17/2026 21:58 | 160 | 4.855 |
| 06/17/2026 21:58 | 16 | 4.855 |
| 06/17/2026 21:58 | 28 | 4.855 |
| 06/17/2026 21:58 | 369 | 4.855 |
| 06/17/2026 21:58 | 10 | 4.855 |
| 06/17/2026 21:58 | 153 | 4.855 |
| 06/17/2026 21:58 | 45 | 4.855 |
| 06/17/2026 21:58 | 38 | 4.855 |
| 06/17/2026 21:58 | 90 | 4.855 |
| 06/17/2026 21:58 | 17 | 4.855 |
| 06/17/2026 21:58 | 47 | 4.855 |
| 06/17/2026 21:58 | 47 | 4.855 |
| 06/17/2026 21:58 | 16 | 4.855 |
| 06/17/2026 21:58 | 22 | 4.855 |
| 06/17/2026 21:58 | 21 | 4.855 |
| 06/17/2026 21:58 | 49 | 4.855 |
| 06/17/2026 21:58 | 600 | 4.86 |
| 06/17/2026 21:58 | 400 | 4.86 |
| 06/17/2026 21:58 | 34 | 4.86 |
| 06/17/2026 21:58 | 66 | 4.86 |
| 06/17/2026 21:58 | 100 | 4.87 |
| 06/17/2026 21:58 | 15 | 4.87 |
| 06/17/2026 21:58 | 385 | 4.87 |
| 06/17/2026 21:58 | 100 | 4.87 |
| 06/17/2026 21:58 | 100 | 4.87 |
| 06/17/2026 21:58 | 100 | 4.87 |
| 06/17/2026 21:58 | 140 | 4.87 |
| 06/17/2026 21:58 | 550 | 4.87 |
| 06/17/2026 21:58 | 15 | 4.875 |
| 06/17/2026 21:58 | 113 | 4.875 |
| 06/17/2026 21:58 | 16 | 4.875 |
| 06/17/2026 21:58 | 100 | 4.875 |
| 06/17/2026 21:58 | 44 | 4.87 |
| 06/17/2026 21:58 | 2991 | 4.88 |
| 06/17/2026 21:58 | 684 | 4.88 |
| 06/17/2026 21:58 | 393 | 4.88 |
| 06/17/2026 21:58 | 676 | 4.88 |
| 06/17/2026 21:58 | 900 | 4.88 |
| 06/17/2026 21:58 | 300 | 4.88 |
| 06/17/2026 21:58 | 200 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 10 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 57 | 4.88 |
| 06/17/2026 21:58 | 30 | 4.88 |
| 06/17/2026 21:58 | 24 | 4.88 |
| 06/17/2026 21:58 | 1600 | 4.88 |
| 06/17/2026 21:58 | 40 | 4.88 |
| 06/17/2026 21:58 | 10 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 10 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 36 | 4.88 |
| 06/17/2026 21:58 | 14 | 4.88 |
| 06/17/2026 21:58 | 19 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 18 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 116 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 17 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 600 | 4.88 |
| 06/17/2026 21:58 | 558 | 4.88 |
| 06/17/2026 21:58 | 579 | 4.88 |
| 06/17/2026 21:58 | 8097 | 4.88 |
| 06/17/2026 21:58 | 176 | 4.88 |
| 06/17/2026 21:58 | 1181 | 4.88 |
| 06/17/2026 21:58 | 600 | 4.88 |
| 06/17/2026 21:58 | 80 | 4.885 |
| 06/17/2026 21:58 | 220 | 4.885 |
| 06/17/2026 21:58 | 10 | 4.885 |
| 06/17/2026 21:58 | 76 | 4.885 |
| 06/17/2026 21:58 | 70 | 4.885 |
| 06/17/2026 21:58 | 25 | 4.885 |
| 06/17/2026 21:58 | 54 | 4.885 |
| 06/17/2026 21:58 | 50 | 4.885 |
| 06/17/2026 21:58 | 50 | 4.885 |
| 06/17/2026 21:58 | 12 | 4.885 |
| 06/17/2026 21:58 | 13 | 4.885 |
| 06/17/2026 21:58 | 100 | 4.885 |
| 06/17/2026 21:58 | 124 | 4.885 |
| 06/17/2026 21:58 | 1 | 4.885 |
| 06/17/2026 21:58 | 10 | 4.885 |
| 06/17/2026 21:58 | 45 | 4.885 |
| 06/17/2026 21:58 | 25 | 4.885 |
| 06/17/2026 21:58 | 10 | 4.885 |
| 06/17/2026 21:58 | 90 | 4.885 |
| 06/17/2026 21:58 | 154 | 4.885 |
| 06/17/2026 21:58 | 12 | 4.885 |
| 06/17/2026 21:58 | 80 | 4.885 |
| 06/17/2026 21:58 | 70 | 4.885 |
| 06/17/2026 21:58 | 12 | 4.885 |
| 06/17/2026 21:58 | 5 | 4.885 |
| 06/17/2026 21:57 | 10 | 4.885 |
| 06/17/2026 21:57 | 21 | 4.885 |
| 06/17/2026 21:57 | 75 | 4.885 |
| 06/17/2026 21:57 | 320 | 4.885 |
| 06/17/2026 21:57 | 25 | 4.885 |
| 06/17/2026 21:57 | 20 | 4.885 |
| 06/17/2026 21:57 | 60 | 4.885 |
| 06/17/2026 21:57 | 30 | 4.885 |
| 06/17/2026 21:57 | 10 | 4.885 |
| 06/17/2026 21:57 | 10 | 4.885 |
| 06/17/2026 21:57 | 47 | 4.885 |
| 06/17/2026 21:57 | 10 | 4.885 |
| 06/17/2026 21:57 | 100 | 4.885 |
| 06/17/2026 21:57 | 46 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 12 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.875 |
| 06/17/2026 21:57 | 28 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 100 | 4.88 |
| 06/17/2026 21:57 | 400 | 4.88 |
| 06/17/2026 21:57 | 300 | 4.875 |
| 06/17/2026 21:57 | 200 | 4.875 |
| 06/17/2026 21:57 | 346 | 4.875 |
| 06/17/2026 21:57 | 100 | 4.875 |
| 06/17/2026 21:57 | 20 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 6 | 4.875 |
| 06/17/2026 21:57 | 3 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 15 | 4.875 |
| 06/17/2026 21:57 | 18 | 4.875 |
| 06/17/2026 21:57 | 200 | 4.875 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 41 | 4.875 |
| 06/17/2026 21:57 | 32 | 4.875 |
| 06/17/2026 21:57 | 40 | 4.875 |
| 06/17/2026 21:57 | 30 | 4.875 |
| 06/17/2026 21:57 | 16 | 4.875 |
| 06/17/2026 21:57 | 20 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 16 | 4.875 |
| 06/17/2026 21:57 | 12 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 12 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 31 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 47 | 4.875 |
| 06/17/2026 21:57 | 38 | 4.875 |
| 06/17/2026 21:57 | 13 | 4.875 |
| 06/17/2026 21:57 | 12 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 20 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 30 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 10 | 4.875 |
| 06/17/2026 21:57 | 8013 | 4.87 |
| 06/17/2026 21:57 | 276 | 4.87 |
| 06/17/2026 21:57 | 1000 | 4.87 |
| 06/17/2026 21:57 | 1636 | 4.87 |
| 06/17/2026 21:57 | 6998 | 4.87 |
| 06/17/2026 21:57 | 251 | 4.87 |
| 06/17/2026 21:57 | 300 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 897 | 4.87 |
| 06/17/2026 21:57 | 300 | 4.87 |
| 06/17/2026 21:57 | 1000 | 4.87 |
| 06/17/2026 21:57 | 300 | 4.87 |
| 06/17/2026 21:57 | 500 | 4.87 |
| 06/17/2026 21:57 | 621 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.865 |
| 06/17/2026 21:57 | 200 | 4.865 |
| 06/17/2026 21:57 | 3 | 4.865 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 20 | 4.87 |
| 06/17/2026 21:57 | 46 | 4.87 |
| 06/17/2026 21:57 | 300 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 400 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 500 | 4.87 |
| 06/17/2026 21:57 | 101 | 4.87 |
| 06/17/2026 21:57 | 1 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 80 | 4.87 |
| 06/17/2026 21:57 | 15 | 4.87 |
| 06/17/2026 21:57 | 10 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 91 | 4.87 |
| 06/17/2026 21:57 | 400 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 400 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 17 | 4.87 |
| 06/17/2026 21:57 | 100 | 4.87 |
| 06/17/2026 21:57 | 200 | 4.87 |
| 06/17/2026 21:57 | 82 | 4.87 |
| 06/17/2026 21:57 | 400 | 4.87 |
| 06/17/2026 21:57 | 19 | 4.87 |
| 06/17/2026 21:56 | 31 | 4.875 |
| 06/17/2026 21:56 | 26 | 4.875 |
| 06/17/2026 21:56 | 13 | 4.875 |
| 06/17/2026 21:56 | 10 | 4.875 |
| 06/17/2026 21:56 | 20 | 4.875 |
| 06/17/2026 21:56 | 21 | 4.875 |
| 06/17/2026 21:56 | 100 | 4.875 |
| 06/17/2026 21:56 | 32 | 4.875 |
| 06/17/2026 21:56 | 100 | 4.875 |
| 06/17/2026 21:56 | 10 | 4.875 |
| 06/17/2026 21:56 | 7 | 4.875 |
| 06/17/2026 21:56 | 84 | 4.875 |
| 06/17/2026 21:56 | 9 | 4.875 |
| 06/17/2026 21:56 | 10 | 4.875 |
| 06/17/2026 21:56 | 10 | 4.875 |
| 06/17/2026 21:56 | 21 | 4.875 |
| 06/17/2026 21:56 | 3 | 4.875 |
| 06/17/2026 21:56 | 8 | 4.88 |
| 06/17/2026 21:56 | 600 | 4.88 |
| 06/17/2026 21:56 | 300 | 4.88 |
| 06/17/2026 21:56 | 500 | 4.88 |
| 06/17/2026 21:56 | 100 | 4.88 |
| 06/17/2026 21:56 | 100 | 4.88 |
| 06/17/2026 21:56 | 164 | 4.88 |
| 06/17/2026 21:56 | 106 | 4.88 |
| 06/17/2026 21:56 | 24 | 4.88 |
| 06/17/2026 21:56 | 100 | 4.88 |
| 06/17/2026 21:56 | 100 | 4.88 |
| 06/17/2026 21:56 | 160 | 4.88 |
| 06/17/2026 21:56 | 200 | 4.88 |
| 06/17/2026 21:56 | 300 | 4.88 |
| 06/17/2026 21:56 | 200 | 4.875 |
| 06/17/2026 21:56 | 100 | 4.875 |
| 06/17/2026 21:56 | 200 | 4.875 |
| 06/17/2026 21:56 | 346 | 4.875 |
| 06/17/2026 21:56 | 800 | 4.875 |
| 06/17/2026 21:56 | 100 | 4.875 |
| 06/17/2026 21:56 | 10 | 4.875 |
| 06/17/2026 21:56 | 80 | 4.875 |
| 06/17/2026 21:56 | 10 | 4.87 |
| 06/17/2026 21:56 | 200 | 4.87 |
| 06/17/2026 21:56 | 100 | 4.87 |
| 06/17/2026 21:56 | 100 | 4.87 |
| 06/17/2026 21:56 | 63 | 4.87 |
| 06/17/2026 21:56 | 100 | 4.87 |
| 06/17/2026 21:56 | 96 | 4.87 |
| 06/17/2026 21:56 | 113 | 4.87 |
| 06/17/2026 21:56 | 74 | 4.87 |
| 06/17/2026 21:56 | 180 | 4.87 |
| 06/17/2026 21:56 | 10 | 4.87 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 8 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 15 | 4.865 |
| 06/17/2026 21:56 | 14 | 4.865 |
| 06/17/2026 21:56 | 9 | 4.865 |
| 06/17/2026 21:56 | 11 | 4.865 |
| 06/17/2026 21:56 | 4 | 4.865 |
| 06/17/2026 21:56 | 200 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 28 | 4.865 |
| 06/17/2026 21:56 | 172 | 4.865 |
| 06/17/2026 21:56 | 28 | 4.865 |
| 06/17/2026 21:56 | 3 | 4.865 |
| 06/17/2026 21:56 | 15 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 18 | 4.865 |
| 06/17/2026 21:56 | 26 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 42 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 37 | 4.865 |
| 06/17/2026 21:56 | 4 | 4.865 |
| 06/17/2026 21:56 | 36 | 4.865 |
| 06/17/2026 21:56 | 60 | 4.865 |
| 06/17/2026 21:56 | 75 | 4.865 |
| 06/17/2026 21:56 | 105 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 12 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 11 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 20 | 4.865 |
| 06/17/2026 21:56 | 27 | 4.865 |
| 06/17/2026 21:56 | 110 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.865 |
| 06/17/2026 21:56 | 10 | 4.865 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 300 | 4.86 |
| 06/17/2026 21:56 | 211 | 4.86 |
| 06/17/2026 21:56 | 13 | 4.86 |
| 06/17/2026 21:56 | 400 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.855 |
| 06/17/2026 21:56 | 100 | 4.855 |
| 06/17/2026 21:56 | 100 | 4.855 |
| 06/17/2026 21:56 | 23 | 4.855 |
| 06/17/2026 21:56 | 3 | 4.855 |
| 06/17/2026 21:56 | 967 | 4.855 |
| 06/17/2026 21:56 | 346 | 4.855 |
| 06/17/2026 21:56 | 30 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 500 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 174 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 94 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 52 | 4.86 |
| 06/17/2026 21:56 | 8 | 4.86 |
| 06/17/2026 21:56 | 92 | 4.86 |
| 06/17/2026 21:56 | 8 | 4.86 |
| 06/17/2026 21:56 | 15 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 77 | 4.86 |
| 06/17/2026 21:56 | 23 | 4.86 |
| 06/17/2026 21:56 | 3 | 4.86 |
| 06/17/2026 21:56 | 94 | 4.86 |
| 06/17/2026 21:56 | 6 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 90 | 4.86 |
| 06/17/2026 21:56 | 10 | 4.86 |
| 06/17/2026 21:56 | 68 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 20 | 4.86 |
| 06/17/2026 21:56 | 12 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 74 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 200 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:56 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 8 | 4.86 |
| 06/17/2026 21:55 | 19 | 4.86 |
| 06/17/2026 21:55 | 29 | 4.86 |
| 06/17/2026 21:55 | 44 | 4.865 |
| 06/17/2026 21:55 | 39 | 4.86 |
| 06/17/2026 21:55 | 61 | 4.865 |
| 06/17/2026 21:55 | 32 | 4.86 |
| 06/17/2026 21:55 | 95 | 4.86 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 63 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 4 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 4 | 4.865 |
| 06/17/2026 21:55 | 2 | 4.86 |
| 06/17/2026 21:55 | 24 | 4.86 |
| 06/17/2026 21:55 | 74 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 90 | 4.865 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 24 | 4.865 |
| 06/17/2026 21:55 | 76 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 90 | 4.86 |
| 06/17/2026 21:55 | 10 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 90 | 4.865 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 300 | 4.865 |
| 06/17/2026 21:55 | 200 | 4.865 |
| 06/17/2026 21:55 | 200 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 90 | 4.86 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 20 | 4.865 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 14 | 4.865 |
| 06/17/2026 21:55 | 50 | 4.865 |
| 06/17/2026 21:55 | 90 | 4.865 |
| 06/17/2026 21:55 | 20 | 4.865 |
| 06/17/2026 21:55 | 226 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 4 | 4.865 |
| 06/17/2026 21:55 | 13 | 4.86 |
| 06/17/2026 21:55 | 87 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 300 | 4.86 |
| 06/17/2026 21:55 | 464 | 4.86 |
| 06/17/2026 21:55 | 300 | 4.86 |
| 06/17/2026 21:55 | 200 | 4.855 |
| 06/17/2026 21:55 | 100 | 4.855 |
| 06/17/2026 21:55 | 346 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 100 | 4.86 |
| 06/17/2026 21:55 | 23 | 4.86 |
| 06/17/2026 21:55 | 23 | 4.86 |
| 06/17/2026 21:55 | 77 | 4.86 |
| 06/17/2026 21:55 | 85 | 4.86 |
| 06/17/2026 21:55 | 5 | 4.86 |
| 06/17/2026 21:55 | 10 | 4.865 |
| 06/17/2026 21:55 | 4 | 4.865 |
| 06/17/2026 21:55 | 88 | 4.865 |
| 06/17/2026 21:55 | 12 | 4.865 |
| 06/17/2026 21:55 | 46 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.87 |
| 06/17/2026 21:55 | 200 | 4.865 |
| 06/17/2026 21:55 | 54 | 4.865 |
| 06/17/2026 21:55 | 100 | 4.865 |
| 06/17/2026 21:55 | 46 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.87 |
| 06/17/2026 21:55 | 200 | 4.87 |
| 06/17/2026 21:55 | 577 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.87 |
| 06/17/2026 21:55 | 86 | 4.87 |
| 06/17/2026 21:55 | 14 | 4.87 |
| 06/17/2026 21:55 | 70 | 4.87 |
| 06/17/2026 21:55 | 30 | 4.875 |
| 06/17/2026 21:55 | 100 | 4.875 |
| 06/17/2026 21:55 | 100 | 4.875 |
| 06/17/2026 21:55 | 200 | 4.875 |
| 06/17/2026 21:55 | 700 | 4.875 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 18 | 4.88 |
| 06/17/2026 21:55 | 17 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 14 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 10 | 4.88 |
| 06/17/2026 21:55 | 10 | 4.88 |
| 06/17/2026 21:55 | 10 | 4.88 |
| 06/17/2026 21:55 | 36 | 4.88 |
| 06/17/2026 21:55 | 39 | 4.88 |
| 06/17/2026 21:55 | 10 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 600 | 4.88 |
| 06/17/2026 21:55 | 15 | 4.88 |
| 06/17/2026 21:55 | 500 | 4.88 |
| 06/17/2026 21:55 | 100 | 4.88 |
| 06/17/2026 21:55 | 200 | 4.89 |
| 06/17/2026 21:55 | 39 | 4.89 |
| 06/17/2026 21:55 | 20 | 4.89 |
| 06/17/2026 21:55 | 200 | 4.89 |
| 06/17/2026 21:55 | 17 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:55 | 45 | 4.89 |
| 06/17/2026 21:55 | 86 | 4.89 |
| 06/17/2026 21:55 | 15 | 4.89 |
| 06/17/2026 21:55 | 19 | 4.89 |
| 06/17/2026 21:55 | 21 | 4.895 |
| 06/17/2026 21:55 | 21 | 4.895 |
| 06/17/2026 21:55 | 21 | 4.895 |
| 06/17/2026 21:55 | 21 | 4.895 |
| 06/17/2026 21:55 | 21 | 4.895 |
| 06/17/2026 21:55 | 21 | 4.895 |
| 06/17/2026 21:54 | 10 | 4.895 |
| 06/17/2026 21:54 | 1 | 4.895 |
| 06/17/2026 21:54 | 10 | 4.895 |
| 06/17/2026 21:54 | 20 | 4.895 |
| 06/17/2026 21:54 | 20 | 4.895 |
| 06/17/2026 21:54 | 10 | 4.895 |
| 06/17/2026 21:54 | 10 | 4.895 |
| 06/17/2026 21:54 | 30 | 4.895 |
| 06/17/2026 21:54 | 19 | 4.895 |
| 06/17/2026 21:54 | 197 | 4.895 |
| 06/17/2026 21:54 | 3 | 4.895 |
| 06/17/2026 21:54 | 10 | 4.90 |
| 06/17/2026 21:54 | 54 | 4.90 |
| 06/17/2026 21:54 | 90 | 4.90 |
| 06/17/2026 21:54 | 90 | 4.90 |
| 06/17/2026 21:54 | 10 | 4.90 |
| 06/17/2026 21:54 | 200 | 4.90 |
| 06/17/2026 21:54 | 12 | 4.90 |
| 06/17/2026 21:54 | 12 | 4.90 |
| 06/17/2026 21:54 | 200 | 4.90 |
| 06/17/2026 21:54 | 88 | 4.90 |
| 06/17/2026 21:54 | 300 | 4.90 |
| 06/17/2026 21:54 | 10 | 4.895 |
| 06/17/2026 21:54 | 200 | 4.895 |
| 06/17/2026 21:54 | 177 | 4.89 |
| 06/17/2026 21:54 | 21 | 4.89 |
| 06/17/2026 21:54 | 102 | 4.89 |
| 06/17/2026 21:54 | 40 | 4.89 |
| 06/17/2026 21:54 | 98 | 4.89 |
| 06/17/2026 21:54 | 21 | 4.89 |
| 06/17/2026 21:54 | 21 | 4.89 |
| 06/17/2026 21:54 | 240 | 4.89 |
| 06/17/2026 21:54 | 21 | 4.89 |
| 06/17/2026 21:54 | 21 | 4.89 |
| 06/17/2026 21:54 | 1 | 4.89 |
| 06/17/2026 21:54 | 20 | 4.89 |
| 06/17/2026 21:54 | 40 | 4.885 |
| 06/17/2026 21:54 | 40 | 4.885 |
| 06/17/2026 21:54 | 30 | 4.885 |
| 06/17/2026 21:54 | 21 | 4.885 |
| 06/17/2026 21:54 | 21 | 4.885 |
| 06/17/2026 21:54 | 21 | 4.885 |
| 06/17/2026 21:54 | 21 | 4.885 |
| 06/17/2026 21:54 | 21 | 4.885 |
| 06/17/2026 21:54 | 21 | 4.885 |
| 06/17/2026 21:54 | 50 | 4.885 |
| 06/17/2026 21:54 | 100 | 4.885 |
| 06/17/2026 21:54 | 10 | 4.885 |
| 06/17/2026 21:54 | 15 | 4.885 |
| 06/17/2026 21:54 | 13 | 4.885 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 55 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 124 | 4.89 |
| 06/17/2026 21:54 | 176 | 4.89 |
| 06/17/2026 21:54 | 1 | 4.89 |
| 06/17/2026 21:54 | 20 | 4.89 |
| 06/17/2026 21:54 | 28 | 4.89 |
| 06/17/2026 21:54 | 65 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 19 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 12 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:54 | 200 | 4.89 |
| 06/17/2026 21:54 | 48 | 4.89 |
| 06/17/2026 21:54 | 52 | 4.89 |
| 06/17/2026 21:54 | 15 | 4.89 |
| 06/17/2026 21:54 | 10 | 4.895 |
| 06/17/2026 21:53 | 10 | 4.895 |
| 06/17/2026 21:53 | 10 | 4.895 |
| 06/17/2026 21:53 | 86 | 4.895 |
| 06/17/2026 21:53 | 200 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.895 |
| 06/17/2026 21:53 | 200 | 4.895 |
| 06/17/2026 21:53 | 5 | 4.895 |
| 06/17/2026 21:53 | 26 | 4.89 |
| 06/17/2026 21:53 | 250 | 4.89 |
| 06/17/2026 21:53 | 369 | 4.89 |
| 06/17/2026 21:53 | 10 | 4.885 |
| 06/17/2026 21:53 | 11 | 4.89 |
| 06/17/2026 21:53 | 20 | 4.89 |
| 06/17/2026 21:53 | 58 | 4.89 |
| 06/17/2026 21:53 | 17 | 4.89 |
| 06/17/2026 21:53 | 250 | 4.89 |
| 06/17/2026 21:53 | 369 | 4.89 |
| 06/17/2026 21:53 | 5 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 1 | 4.89 |
| 06/17/2026 21:53 | 1 | 4.885 |
| 06/17/2026 21:53 | 300 | 4.89 |
| 06/17/2026 21:53 | 1 | 4.885 |
| 06/17/2026 21:53 | 93 | 4.89 |
| 06/17/2026 21:53 | 7 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 1 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 13 | 4.89 |
| 06/17/2026 21:53 | 77 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 10 | 4.89 |
| 06/17/2026 21:53 | 50 | 4.89 |
| 06/17/2026 21:53 | 36 | 4.89 |
| 06/17/2026 21:53 | 10 | 4.89 |
| 06/17/2026 21:53 | 10 | 4.895 |
| 06/17/2026 21:53 | 22 | 4.895 |
| 06/17/2026 21:53 | 10 | 4.895 |
| 06/17/2026 21:53 | 200 | 4.895 |
| 06/17/2026 21:53 | 180 | 4.895 |
| 06/17/2026 21:53 | 20 | 4.895 |
| 06/17/2026 21:53 | 180 | 4.895 |
| 06/17/2026 21:53 | 20 | 4.895 |
| 06/17/2026 21:53 | 3 | 4.895 |
| 06/17/2026 21:53 | 6 | 4.895 |
| 06/17/2026 21:53 | 200 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 44 | 4.90 |
| 06/17/2026 21:53 | 56 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 19 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 61 | 4.90 |
| 06/17/2026 21:53 | 61 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 15 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 200 | 4.90 |
| 06/17/2026 21:53 | 500 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 68 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 5 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 17 | 4.90 |
| 06/17/2026 21:53 | 1 | 4.90 |
| 06/17/2026 21:53 | 200 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 191 | 4.90 |
| 06/17/2026 21:53 | 57 | 4.90 |
| 06/17/2026 21:53 | 122 | 4.90 |
| 06/17/2026 21:53 | 21 | 4.90 |
| 06/17/2026 21:53 | 21 | 4.90 |
| 06/17/2026 21:53 | 21 | 4.90 |
| 06/17/2026 21:53 | 21 | 4.90 |
| 06/17/2026 21:53 | 21 | 4.90 |
| 06/17/2026 21:53 | 21 | 4.90 |
| 06/17/2026 21:52 | 10 | 4.905 |
| 06/17/2026 21:52 | 1 | 4.905 |
| 06/17/2026 21:52 | 10 | 4.905 |
| 06/17/2026 21:52 | 27 | 4.905 |
| 06/17/2026 21:52 | 3 | 4.905 |
| 06/17/2026 21:52 | 10 | 4.90 |
| 06/17/2026 21:52 | 1 | 4.90 |
| 06/17/2026 21:52 | 3 | 4.90 |
| 06/17/2026 21:52 | 80 | 4.90 |
| 06/17/2026 21:52 | 200 | 4.895 |
| 06/17/2026 21:52 | 200 | 4.895 |
| 06/17/2026 21:52 | 199 | 4.895 |
| 06/17/2026 21:52 | 3 | 4.895 |
| 06/17/2026 21:51 | 1 | 4.895 |
| 06/17/2026 21:51 | 200 | 4.895 |
| 06/17/2026 21:51 | 10 | 4.895 |
| 06/17/2026 21:51 | 10 | 4.895 |
| 06/17/2026 21:51 | 100 | 4.89 |
| 06/17/2026 21:51 | 100 | 4.89 |
| 06/17/2026 21:51 | 45 | 4.89 |
| 06/17/2026 21:51 | 191 | 4.89 |
| 06/17/2026 21:51 | 125 | 4.89 |
| 06/17/2026 21:51 | 325 | 4.89 |
| 06/17/2026 21:51 | 200 | 4.89 |
| 06/17/2026 21:51 | 200 | 4.885 |
| 06/17/2026 21:51 | 10 | 4.885 |
| 06/17/2026 21:51 | 10 | 4.885 |
| 06/17/2026 21:51 | 50 | 4.885 |
| 06/17/2026 21:51 | 19 | 4.885 |
| 06/17/2026 21:51 | 10 | 4.885 |
| 06/17/2026 21:51 | 11 | 4.885 |
| 06/17/2026 21:51 | 10 | 4.885 |
| 06/17/2026 21:51 | 20 | 4.89 |
| 06/17/2026 21:51 | 64 | 4.89 |
| 06/17/2026 21:51 | 76 | 4.89 |
| 06/17/2026 21:51 | 100 | 4.89 |
| 06/17/2026 21:51 | 64 | 4.89 |
| 06/17/2026 21:51 | 1 | 4.89 |
| 06/17/2026 21:51 | 89 | 4.89 |
| 06/17/2026 21:51 | 17 | 4.89 |
| 06/17/2026 21:51 | 10 | 4.89 |
| 06/17/2026 21:51 | 90 | 4.89 |
| 06/17/2026 21:51 | 100 | 4.89 |
| 06/17/2026 21:51 | 10 | 4.89 |
| 06/17/2026 21:51 | 69 | 4.89 |
| 06/17/2026 21:51 | 3 | 4.89 |
| 06/17/2026 21:51 | 97 | 4.89 |
| 06/17/2026 21:50 | 16 | 4.895 |
| 06/17/2026 21:50 | 1 | 4.895 |
| 06/17/2026 21:50 | 10 | 4.895 |
| 06/17/2026 21:50 | 3 | 4.895 |
| 06/17/2026 21:50 | 1 | 4.90 |
| 06/17/2026 21:50 | 100 | 4.90 |
| 06/17/2026 21:50 | 264 | 4.90 |
| 06/17/2026 21:50 | 136 | 4.90 |
| 06/17/2026 21:50 | 67 | 4.90 |
| 06/17/2026 21:50 | 200 | 4.90 |
| 06/17/2026 21:50 | 1 | 4.90 |
| 06/17/2026 21:50 | 10 | 4.905 |
| 06/17/2026 21:50 | 100 | 4.90 |
| 06/17/2026 21:50 | 32 | 4.90 |
| 06/17/2026 21:50 | 341 | 4.90 |
| 06/17/2026 21:50 | 200 | 4.895 |
| 06/17/2026 21:50 | 103 | 4.895 |
| 06/17/2026 21:50 | 90 | 4.895 |
| 06/17/2026 21:50 | 300 | 4.89 |
| 06/17/2026 21:50 | 237 | 4.89 |
| 06/17/2026 21:50 | 600 | 4.89 |
| 06/17/2026 21:50 | 632 | 4.89 |
| 06/17/2026 21:50 | 200 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 1 | 4.90 |
| 06/17/2026 21:50 | 500 | 4.89 |
| 06/17/2026 21:50 | 20 | 4.89 |
| 06/17/2026 21:50 | 14 | 4.89 |
| 06/17/2026 21:50 | 1100 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 71 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 39 | 4.89 |
| 06/17/2026 21:50 | 36 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 15 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 10 | 4.89 |
| 06/17/2026 21:50 | 200 | 4.89 |
| 06/17/2026 21:50 | 64 | 4.89 |
| 06/17/2026 21:50 | 352 | 4.90 |
| 06/17/2026 21:50 | 89 | 4.90 |
| 06/17/2026 21:50 | 236 | 4.90 |
| 06/17/2026 21:50 | 100 | 4.90 |
| 06/17/2026 21:50 | 500 | 4.90 |
| 06/17/2026 21:50 | 300 | 4.90 |
| 06/17/2026 21:50 | 10 | 4.905 |
| 06/17/2026 21:50 | 10 | 4.905 |
| 06/17/2026 21:50 | 200 | 4.90 |
| 06/17/2026 21:50 | 2 | 4.90 |
| 06/17/2026 21:50 | 300 | 4.90 |
| 06/17/2026 21:50 | 423 | 4.90 |
| 06/17/2026 21:50 | 82 | 4.90 |
| 06/17/2026 21:50 | 186 | 4.90 |
| 06/17/2026 21:50 | 235 | 4.90 |
| 06/17/2026 21:50 | 387 | 4.90 |
| 06/17/2026 21:50 | 200 | 4.895 |
| 06/17/2026 21:50 | 200 | 4.895 |
| 06/17/2026 21:50 | 300 | 4.90 |
| 06/17/2026 21:50 | 1 | 4.90 |
| 06/17/2026 21:50 | 84 | 4.90 |
| 06/17/2026 21:50 | 2 | 4.90 |
| 06/17/2026 21:50 | 33 | 4.905 |
| 06/17/2026 21:50 | 260 | 4.91 |
| 06/17/2026 21:50 | 40 | 4.91 |
| 06/17/2026 21:50 | 10 | 4.91 |
| 06/17/2026 21:50 | 3 | 4.91 |
| 06/17/2026 21:50 | 20 | 4.91 |
| 06/17/2026 21:50 | 4 | 4.91 |
| 06/17/2026 21:50 | 10 | 4.91 |
| 06/17/2026 21:50 | 171 | 4.91 |
| 06/17/2026 21:50 | 56 | 4.91 |
| 06/17/2026 21:50 | 161 | 4.91 |
| 06/17/2026 21:50 | 18 | 4.91 |
| 06/17/2026 21:50 | 228 | 4.91 |
| 06/17/2026 21:50 | 161 | 4.91 |
| 06/17/2026 21:50 | 228 | 4.91 |
| 06/17/2026 21:50 | 100 | 4.91 |
| 06/17/2026 21:50 | 500 | 4.91 |
| 06/17/2026 21:50 | 500 | 4.91 |
| 06/17/2026 21:50 | 228 | 4.91 |
| 06/17/2026 21:50 | 500 | 4.91 |
| 06/17/2026 21:50 | 339 | 4.91 |
| 06/17/2026 21:50 | 300 | 4.91 |
| 06/17/2026 21:50 | 300 | 4.91 |
| 06/17/2026 21:50 | 200 | 4.91 |
| 06/17/2026 21:50 | 300 | 4.91 |
| 06/17/2026 21:50 | 300 | 4.91 |
| 06/17/2026 21:50 | 184 | 4.91 |
| 06/17/2026 21:50 | 100 | 4.91 |
| 06/17/2026 21:50 | 500 | 4.91 |
| 06/17/2026 21:50 | 16 | 4.905 |
| 06/17/2026 21:50 | 100 | 4.905 |
| 06/17/2026 21:50 | 200 | 4.905 |
| 06/17/2026 21:50 | 16 | 4.905 |
| 06/17/2026 21:50 | 10 | 4.905 |
| 06/17/2026 21:50 | 4 | 4.905 |
| 06/17/2026 21:50 | 6 | 4.905 |
| 06/17/2026 21:50 | 1 | 4.91 |
| 06/17/2026 21:50 | 36 | 4.91 |
| 06/17/2026 21:50 | 200 | 4.91 |
| 06/17/2026 21:50 | 100 | 4.91 |
| 06/17/2026 21:50 | 100 | 4.91 |
| 06/17/2026 21:50 | 20 | 4.91 |
| 06/17/2026 21:50 | 100 | 4.91 |
| 06/17/2026 21:50 | 10 | 4.915 |
| 06/17/2026 21:50 | 21 | 4.915 |
| 06/17/2026 21:50 | 1 | 4.915 |
| 06/17/2026 21:50 | 3 | 4.915 |
| 06/17/2026 21:50 | 300 | 4.91 |
| 06/17/2026 21:50 | 300 | 4.91 |
| 06/17/2026 21:50 | 10 | 4.91 |
| 06/17/2026 21:50 | 18 | 4.91 |
| 06/17/2026 21:50 | 23 | 4.91 |
| 06/17/2026 21:50 | 75 | 4.91 |
| 06/17/2026 21:50 | 59 | 4.91 |
| 06/17/2026 21:50 | 12 | 4.91 |
| 06/17/2026 21:50 | 9 | 4.91 |
| 06/17/2026 21:50 | 5 | 4.91 |
| 06/17/2026 21:50 | 16 | 4.91 |
| 06/17/2026 21:50 | 21 | 4.91 |
| 06/17/2026 21:50 | 21 | 4.91 |
| 06/17/2026 21:50 | 21 | 4.91 |
| 06/17/2026 21:50 | 21 | 4.91 |
| 06/17/2026 21:49 | 271 | 4.91 |
| 06/17/2026 21:49 | 11 | 4.915 |
| 06/17/2026 21:49 | 4 | 4.915 |
| 06/17/2026 21:49 | 343 | 4.915 |
| 06/17/2026 21:49 | 10 | 4.915 |
| 06/17/2026 21:49 | 17 | 4.91 |
| 06/17/2026 21:49 | 10 | 4.905 |
| 06/17/2026 21:49 | 700 | 4.91 |
| 06/17/2026 21:49 | 145 | 4.91 |
| 06/17/2026 21:49 | 493 | 4.91 |
| 06/17/2026 21:49 | 7 | 4.905 |
| 06/17/2026 21:49 | 11 | 4.905 |
| 06/17/2026 21:49 | 1 | 4.91 |
| 06/17/2026 21:49 | 1 | 4.91 |
| 06/17/2026 21:49 | 100 | 4.91 |
| 06/17/2026 21:49 | 100 | 4.91 |
| 06/17/2026 21:49 | 300 | 4.91 |
| 06/17/2026 21:49 | 20 | 4.91 |
| 06/17/2026 21:49 | 14 | 4.91 |
| 06/17/2026 21:49 | 100 | 4.91 |
| 06/17/2026 21:49 | 229 | 4.91 |
| 06/17/2026 21:49 | 160 | 4.91 |
| 06/17/2026 21:49 | 171 | 4.91 |
| 06/17/2026 21:49 | 21 | 4.91 |
| 06/17/2026 21:49 | 79 | 4.91 |
| 06/17/2026 21:49 | 96 | 4.91 |
| 06/17/2026 21:49 | 79 | 4.91 |
| 06/17/2026 21:49 | 10 | 4.91 |
| 06/17/2026 21:49 | 36 | 4.91 |
| 06/17/2026 21:49 | 11 | 4.915 |
| 06/17/2026 21:49 | 10 | 4.915 |
| 06/17/2026 21:49 | 42 | 4.915 |
| 06/17/2026 21:49 | 200 | 4.915 |
| 06/17/2026 21:49 | 199 | 4.915 |
| 06/17/2026 21:49 | 10 | 4.915 |
| 06/17/2026 21:49 | 12 | 4.915 |
| 06/17/2026 21:49 | 10 | 4.915 |
| 06/17/2026 21:49 | 10 | 4.915 |
| 06/17/2026 21:48 | 10 | 4.915 |
| 06/17/2026 21:48 | 1 | 4.915 |
| 06/17/2026 21:48 | 45 | 4.92 |
| 06/17/2026 21:48 | 100 | 4.92 |
| 06/17/2026 21:48 | 10 | 4.915 |
| 06/17/2026 21:48 | 10 | 4.915 |
| 06/17/2026 21:48 | 10 | 4.915 |
| 06/17/2026 21:48 | 10 | 4.915 |
| 06/17/2026 21:48 | 10 | 4.915 |
| 06/17/2026 21:48 | 90 | 4.91 |
| 06/17/2026 21:48 | 11 | 4.91 |
| 06/17/2026 21:48 | 50 | 4.905 |
| 06/17/2026 21:48 | 20 | 4.905 |
| 06/17/2026 21:48 | 40 | 4.905 |
| 06/17/2026 21:47 | 10 | 4.905 |
| 06/17/2026 21:47 | 29 | 4.905 |
| 06/17/2026 21:47 | 10 | 4.905 |
| 06/17/2026 21:47 | 45 | 4.91 |
| 06/17/2026 21:47 | 1 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.91 |
| 06/17/2026 21:47 | 1 | 4.91 |
| 06/17/2026 21:47 | 353 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 410 | 4.91 |
| 06/17/2026 21:47 | 4 | 4.91 |
| 06/17/2026 21:47 | 2 | 4.91 |
| 06/17/2026 21:47 | 200 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 100 | 4.91 |
| 06/17/2026 21:47 | 700 | 4.91 |
| 06/17/2026 21:47 | 200 | 4.905 |
| 06/17/2026 21:47 | 5 | 4.905 |
| 06/17/2026 21:47 | 20 | 4.905 |
| 06/17/2026 21:47 | 5 | 4.905 |
| 06/17/2026 21:47 | 15 | 4.91 |
| 06/17/2026 21:47 | 200 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 51 | 4.91 |
| 06/17/2026 21:47 | 100 | 4.91 |
| 06/17/2026 21:47 | 1 | 4.91 |
| 06/17/2026 21:47 | 14 | 4.91 |
| 06/17/2026 21:47 | 100 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 700 | 4.91 |
| 06/17/2026 21:47 | 600 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 74 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 20 | 4.905 |
| 06/17/2026 21:47 | 180 | 4.905 |
| 06/17/2026 21:47 | 20 | 4.905 |
| 06/17/2026 21:47 | 6 | 4.905 |
| 06/17/2026 21:47 | 1 | 4.91 |
| 06/17/2026 21:47 | 34 | 4.91 |
| 06/17/2026 21:47 | 32 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.905 |
| 06/17/2026 21:47 | 200 | 4.91 |
| 06/17/2026 21:47 | 21 | 4.91 |
| 06/17/2026 21:47 | 62 | 4.91 |
| 06/17/2026 21:47 | 53 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 200 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 100 | 4.91 |
| 06/17/2026 21:47 | 88 | 4.91 |
| 06/17/2026 21:47 | 100 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 1 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.915 |
| 06/17/2026 21:47 | 10 | 4.91 |
| 06/17/2026 21:47 | 300 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.91 |
| 06/17/2026 21:47 | 10 | 4.91 |
| 06/17/2026 21:47 | 43 | 4.91 |
| 06/17/2026 21:47 | 1 | 4.91 |
| 06/17/2026 21:47 | 136 | 4.905 |
| 06/17/2026 21:47 | 64 | 4.905 |
| 06/17/2026 21:47 | 10 | 4.90 |
| 06/17/2026 21:47 | 45 | 4.90 |
| 06/17/2026 21:47 | 32 | 4.90 |
| 06/17/2026 21:47 | 1 | 4.90 |
| 06/17/2026 21:46 | 96 | 4.895 |
| 06/17/2026 21:46 | 103 | 4.895 |
| 06/17/2026 21:46 | 10 | 4.895 |
| 06/17/2026 21:46 | 10 | 4.895 |
| 06/17/2026 21:46 | 1 | 4.895 |
| 06/17/2026 21:46 | 50 | 4.895 |
| 06/17/2026 21:46 | 20 | 4.895 |
| 06/17/2026 21:46 | 10 | 4.895 |
| 06/17/2026 21:46 | 22 | 4.895 |
| 06/17/2026 21:46 | 22 | 4.895 |
| 06/17/2026 21:46 | 1 | 4.895 |
| 06/17/2026 21:46 | 28 | 4.895 |
| 06/17/2026 21:46 | 10 | 4.89 |
| 06/17/2026 21:46 | 200 | 4.89 |
| 06/17/2026 21:46 | 300 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 300 | 4.89 |
| 06/17/2026 21:46 | 100 | 4.89 |
| 06/17/2026 21:46 | 10 | 4.89 |
| 06/17/2026 21:46 | 209 | 4.89 |
| 06/17/2026 21:46 | 391 | 4.89 |
| 06/17/2026 21:46 | 1 | 4.885 |
| 06/17/2026 21:46 | 50 | 4.885 |
| 06/17/2026 21:46 | 24 | 4.885 |
| 06/17/2026 21:46 | 10 | 4.885 |
| 06/17/2026 21:46 | 12 | 4.885 |
| 06/17/2026 21:46 | 60 | 4.88 |
| 06/17/2026 21:46 | 25 | 4.88 |
| 06/17/2026 21:46 | 12 | 4.88 |
| 06/17/2026 21:46 | 5 | 4.88 |
| 06/17/2026 21:46 | 120 | 4.88 |
| 06/17/2026 21:46 | 40 | 4.875 |
| 06/17/2026 21:46 | 200 | 4.875 |
| 06/17/2026 21:46 | 300 | 4.87 |
| 06/17/2026 21:46 | 10 | 4.87 |
| 06/17/2026 21:46 | 100 | 4.87 |
| 06/17/2026 21:46 | 200 | 4.87 |
| 06/17/2026 21:46 | 10 | 4.87 |
| 06/17/2026 21:46 | 45 | 4.87 |
| 06/17/2026 21:46 | 100 | 4.87 |
| 06/17/2026 21:46 | 334 | 4.87 |
| 06/17/2026 21:46 | 100 | 4.87 |
| 06/17/2026 21:46 | 300 | 4.87 |
| 06/17/2026 21:46 | 25 | 4.87 |
| 06/17/2026 21:46 | 200 | 4.865 |
| 06/17/2026 21:46 | 3 | 4.865 |
| 06/17/2026 21:46 | 1 | 4.865 |
| 06/17/2026 21:46 | 27 | 4.865 |
| 06/17/2026 21:46 | 15 | 4.865 |
| 06/17/2026 21:46 | 10 | 4.865 |
| 06/17/2026 21:46 | 15 | 4.865 |
| 06/17/2026 21:46 | 10 | 4.865 |
| 06/17/2026 21:45 | 16 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 26 | 4.87 |
| 06/17/2026 21:45 | 10 | 4.87 |
| 06/17/2026 21:45 | 1 | 4.87 |
| 06/17/2026 21:45 | 92 | 4.87 |
| 06/17/2026 21:45 | 300 | 4.87 |
| 06/17/2026 21:45 | 3 | 4.87 |
| 06/17/2026 21:45 | 70 | 4.87 |
| 06/17/2026 21:45 | 200 | 4.865 |
| 06/17/2026 21:45 | 10 | 4.865 |
| 06/17/2026 21:45 | 10 | 4.865 |
| 06/17/2026 21:45 | 10 | 4.865 |
| 06/17/2026 21:45 | 130 | 4.865 |
| 06/17/2026 21:45 | 3 | 4.865 |
| 06/17/2026 21:45 | 36 | 4.87 |
| 06/17/2026 21:45 | 37 | 4.87 |
| 06/17/2026 21:45 | 19 | 4.87 |
| 06/17/2026 21:45 | 200 | 4.87 |
| 06/17/2026 21:45 | 1000 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 200 | 4.87 |
| 06/17/2026 21:45 | 53 | 4.87 |
| 06/17/2026 21:45 | 1 | 4.875 |
| 06/17/2026 21:45 | 10 | 4.875 |
| 06/17/2026 21:45 | 10 | 4.875 |
| 06/17/2026 21:45 | 5 | 4.865 |
| 06/17/2026 21:45 | 5 | 4.865 |
| 06/17/2026 21:45 | 10 | 4.865 |
| 06/17/2026 21:45 | 1 | 4.87 |
| 06/17/2026 21:45 | 5 | 4.87 |
| 06/17/2026 21:45 | 154 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 23 | 4.87 |
| 06/17/2026 21:45 | 300 | 4.87 |
| 06/17/2026 21:45 | 12 | 4.87 |
| 06/17/2026 21:45 | 158 | 4.87 |
| 06/17/2026 21:45 | 97 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 200 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 600 | 4.875 |
| 06/17/2026 21:45 | 65 | 4.87 |
| 06/17/2026 21:45 | 235 | 4.87 |
| 06/17/2026 21:45 | 20 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 10 | 4.87 |
| 06/17/2026 21:45 | 300 | 4.87 |
| 06/17/2026 21:45 | 300 | 4.87 |
| 06/17/2026 21:45 | 20 | 4.87 |
| 06/17/2026 21:45 | 246 | 4.87 |
| 06/17/2026 21:45 | 6 | 4.87 |
| 06/17/2026 21:45 | 20 | 4.87 |
| 06/17/2026 21:45 | 5 | 4.87 |
| 06/17/2026 21:45 | 95 | 4.87 |
| 06/17/2026 21:45 | 60 | 4.865 |
| 06/17/2026 21:45 | 10 | 4.865 |
| 06/17/2026 21:45 | 200 | 4.865 |
| 06/17/2026 21:45 | 200 | 4.865 |
| 06/17/2026 21:45 | 63 | 4.86 |
| 06/17/2026 21:45 | 1 | 4.86 |
| 06/17/2026 21:45 | 1 | 4.86 |
| 06/17/2026 21:45 | 2 | 4.86 |
| 06/17/2026 21:45 | 2 | 4.86 |
| 06/17/2026 21:45 | 231 | 4.86 |
| 06/17/2026 21:45 | 100 | 4.86 |
| 06/17/2026 21:45 | 100 | 4.86 |
| 06/17/2026 21:45 | 300 | 4.86 |
| 06/17/2026 21:45 | 100 | 4.86 |
| 06/17/2026 21:45 | 300 | 4.86 |
| 06/17/2026 21:45 | 14 | 4.86 |
| 06/17/2026 21:45 | 25 | 4.86 |
| 06/17/2026 21:45 | 5 | 4.86 |
| 06/17/2026 21:45 | 100 | 4.86 |
| 06/17/2026 21:44 | 10 | 4.855 |
| 06/17/2026 21:44 | 200 | 4.855 |
| 06/17/2026 21:44 | 187 | 4.855 |
| 06/17/2026 21:44 | 13 | 4.855 |
| 06/17/2026 21:44 | 1 | 4.85 |
| 06/17/2026 21:44 | 2 | 4.85 |
| 06/17/2026 21:44 | 2 | 4.85 |
| 06/17/2026 21:44 | 3 | 4.85 |
| 06/17/2026 21:44 | 2 | 4.85 |
| 06/17/2026 21:44 | 56 | 4.85 |
| 06/17/2026 21:44 | 51 | 4.85 |
| 06/17/2026 21:44 | 49 | 4.85 |
| 06/17/2026 21:44 | 20 | 4.845 |
| 06/17/2026 21:44 | 100 | 4.85 |
| 06/17/2026 21:44 | 100 | 4.85 |
| 06/17/2026 21:44 | 320 | 4.85 |
| 06/17/2026 21:44 | 200 | 4.85 |
| 06/17/2026 21:44 | 300 | 4.85 |
| 06/17/2026 21:44 | 25 | 4.85 |
| 06/17/2026 21:44 | 100 | 4.85 |
| 06/17/2026 21:44 | 40 | 4.845 |
| 06/17/2026 21:44 | 40 | 4.845 |
| 06/17/2026 21:44 | 20 | 4.845 |
| 06/17/2026 21:44 | 14 | 4.85 |
| 06/17/2026 21:44 | 100 | 4.85 |
| 06/17/2026 21:44 | 100 | 4.85 |
| 06/17/2026 21:44 | 36 | 4.85 |
| 06/17/2026 21:44 | 300 | 4.85 |
| 06/17/2026 21:44 | 300 | 4.85 |
| 06/17/2026 21:44 | 600 | 4.85 |
| 06/17/2026 21:43 | 7 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 200 | 4.845 |
| 06/17/2026 21:43 | 20 | 4.845 |
| 06/17/2026 21:43 | 200 | 4.845 |
| 06/17/2026 21:43 | 20 | 4.845 |
| 06/17/2026 21:43 | 10 | 4.845 |
| 06/17/2026 21:43 | 10 | 4.845 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 102 | 4.85 |
| 06/17/2026 21:43 | 198 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.855 |
| 06/17/2026 21:43 | 83 | 4.85 |
| 06/17/2026 21:43 | 15 | 4.85 |
| 06/17/2026 21:43 | 20 | 4.85 |
| 06/17/2026 21:43 | 80 | 4.85 |
| 06/17/2026 21:43 | 39 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.845 |
| 06/17/2026 21:43 | 300 | 4.84 |
| 06/17/2026 21:43 | 127 | 4.84 |
| 06/17/2026 21:43 | 196 | 4.84 |
| 06/17/2026 21:43 | 100 | 4.84 |
| 06/17/2026 21:43 | 100 | 4.84 |
| 06/17/2026 21:43 | 10 | 4.84 |
| 06/17/2026 21:43 | 100 | 4.84 |
| 06/17/2026 21:43 | 100 | 4.84 |
| 06/17/2026 21:43 | 100 | 4.84 |
| 06/17/2026 21:43 | 100 | 4.84 |
| 06/17/2026 21:43 | 16 | 4.845 |
| 06/17/2026 21:43 | 25 | 4.845 |
| 06/17/2026 21:43 | 300 | 4.85 |
| 06/17/2026 21:43 | 62 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 304 | 4.85 |
| 06/17/2026 21:43 | 1915 | 4.85 |
| 06/17/2026 21:43 | 300 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 5 | 4.85 |
| 06/17/2026 21:43 | 300 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 700 | 4.855 |
| 06/17/2026 21:43 | 10 | 4.855 |
| 06/17/2026 21:43 | 300 | 4.86 |
| 06/17/2026 21:43 | 10 | 4.86 |
| 06/17/2026 21:43 | 300 | 4.86 |
| 06/17/2026 21:43 | 40 | 4.86 |
| 06/17/2026 21:43 | 100 | 4.86 |
| 06/17/2026 21:43 | 96 | 4.86 |
| 06/17/2026 21:43 | 300 | 4.86 |
| 06/17/2026 21:43 | 422 | 4.86 |
| 06/17/2026 21:43 | 100 | 4.86 |
| 06/17/2026 21:43 | 300 | 4.86 |
| 06/17/2026 21:43 | 900 | 4.86 |
| 06/17/2026 21:43 | 15 | 4.865 |
| 06/17/2026 21:43 | 70 | 4.86 |
| 06/17/2026 21:43 | 44 | 4.86 |
| 06/17/2026 21:43 | 1000 | 4.86 |
| 06/17/2026 21:43 | 100 | 4.86 |
| 06/17/2026 21:43 | 200 | 4.86 |
| 06/17/2026 21:43 | 300 | 4.86 |
| 06/17/2026 21:43 | 200 | 4.855 |
| 06/17/2026 21:43 | 1 | 4.855 |
| 06/17/2026 21:42 | 248 | 4.855 |
| 06/17/2026 21:42 | 1 | 4.855 |
| 06/17/2026 21:42 | 210 | 4.85 |
| 06/17/2026 21:42 | 100 | 4.85 |
| 06/17/2026 21:42 | 15 | 4.85 |
| 06/17/2026 21:42 | 100 | 4.85 |
| 06/17/2026 21:42 | 200 | 4.845 |
| 06/17/2026 21:42 | 200 | 4.845 |
| 06/17/2026 21:42 | 1 | 4.845 |
| 06/17/2026 21:42 | 200 | 4.845 |
| 06/17/2026 21:42 | 200 | 4.845 |
| 06/17/2026 21:42 | 22 | 4.845 |
| 06/17/2026 21:42 | 200 | 4.85 |
| 06/17/2026 21:42 | 77 | 4.85 |
| 06/17/2026 21:42 | 223 | 4.85 |
| 06/17/2026 21:42 | 10 | 4.85 |
| 06/17/2026 21:42 | 100 | 4.85 |
| 06/17/2026 21:42 | 200 | 4.855 |
| 06/17/2026 21:42 | 1 | 4.855 |
| 06/17/2026 21:42 | 20 | 4.855 |
| 06/17/2026 21:42 | 96 | 4.85 |
| 06/17/2026 21:42 | 100 | 4.85 |
| 06/17/2026 21:42 | 25 | 4.85 |
| 06/17/2026 21:42 | 50 | 4.85 |
| 06/17/2026 21:42 | 100 | 4.85 |
| 06/17/2026 21:42 | 15 | 4.85 |
| 06/17/2026 21:42 | 120 | 4.85 |
| 06/17/2026 21:42 | 100 | 4.845 |
| 06/17/2026 21:42 | 1 | 4.845 |
| 06/17/2026 21:42 | 40 | 4.835 |
| 06/17/2026 21:42 | 20 | 4.835 |
| 06/17/2026 21:42 | 30 | 4.835 |
| 06/17/2026 21:42 | 10 | 4.835 |
| 06/17/2026 21:42 | 10 | 4.84 |
| 06/17/2026 21:42 | 200 | 4.84 |
| 06/17/2026 21:42 | 700 | 4.84 |
| 06/17/2026 21:42 | 60 | 4.84 |
| 06/17/2026 21:42 | 15 | 4.84 |
| 06/17/2026 21:42 | 100 | 4.84 |
| 06/17/2026 21:42 | 2 | 4.84 |
| 06/17/2026 21:42 | 1 | 4.845 |
| 06/17/2026 21:41 | 1 | 4.845 |
| 06/17/2026 21:41 | 10 | 4.845 |
| 06/17/2026 21:41 | 10 | 4.845 |
| 06/17/2026 21:41 | 20 | 4.845 |
| 06/17/2026 21:41 | 66 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 36 | 4.85 |
| 06/17/2026 21:41 | 20 | 4.85 |
| 06/17/2026 21:41 | 25 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 200 | 4.845 |
| 06/17/2026 21:41 | 200 | 4.845 |
| 06/17/2026 21:41 | 200 | 4.845 |
| 06/17/2026 21:41 | 40 | 4.845 |
| 06/17/2026 21:41 | 22 | 4.845 |
| 06/17/2026 21:41 | 12 | 4.845 |
| 06/17/2026 21:41 | 18 | 4.845 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 10 | 4.85 |
| 06/17/2026 21:41 | 21 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 18 | 4.855 |
| 06/17/2026 21:41 | 20 | 4.855 |
| 06/17/2026 21:40 | 300 | 4.85 |
| 06/17/2026 21:40 | 15 | 4.85 |
| 06/17/2026 21:40 | 20 | 4.845 |
| 06/17/2026 21:40 | 20 | 4.845 |
| 06/17/2026 21:40 | 121 | 4.85 |
| 06/17/2026 21:40 | 1097 | 4.85 |
| 06/17/2026 21:40 | 1097 | 4.85 |
| 06/17/2026 21:40 | 285 | 4.85 |
| 06/17/2026 21:40 | 100 | 4.85 |
| 06/17/2026 21:40 | 14 | 4.85 |
| 06/17/2026 21:40 | 100 | 4.85 |
| 06/17/2026 21:40 | 30 | 4.85 |
| 06/17/2026 21:40 | 1 | 4.85 |
| 06/17/2026 21:40 | 1 | 4.85 |
| 06/17/2026 21:40 | 431 | 4.85 |
| 06/17/2026 21:40 | 20 | 4.85 |
| 06/17/2026 21:40 | 400 | 4.85 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 24 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 400 | 4.86 |
| 06/17/2026 21:40 | 300 | 4.86 |
| 06/17/2026 21:40 | 100 | 4.86 |
| 06/17/2026 21:40 | 1 | 4.865 |
| 06/17/2026 21:40 | 200 | 4.86 |
| 06/17/2026 21:40 | 10 | 4.865 |
| 06/17/2026 21:40 | 100 | 4.865 |
| 06/17/2026 21:40 | 100 | 4.865 |
| 06/17/2026 21:40 | 100 | 4.86 |
| 06/17/2026 21:40 | 20 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 19 | 4.855 |
| 06/17/2026 21:40 | 11 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 200 | 4.855 |
| 06/17/2026 21:40 | 200 | 4.855 |
| 06/17/2026 21:40 | 30 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 30 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.855 |
| 06/17/2026 21:40 | 10 | 4.86 |
| 06/17/2026 21:40 | 56 | 4.86 |
| 06/17/2026 21:40 | 13 | 4.86 |
| 06/17/2026 21:40 | 300 | 4.86 |
| 06/17/2026 21:40 | 26 | 4.865 |
| 06/17/2026 21:40 | 1505 | 4.865 |
| 06/17/2026 21:40 | 28 | 4.865 |
| 06/17/2026 21:40 | 15 | 4.86 |
| 06/17/2026 21:40 | 200 | 4.86 |
| 06/17/2026 21:40 | 63 | 4.86 |
| 06/17/2026 21:40 | 100 | 4.86 |
| 06/17/2026 21:40 | 100 | 4.86 |
| 06/17/2026 21:40 | 21 | 4.855 |
| 06/17/2026 21:40 | 20 | 4.855 |
| 06/17/2026 21:39 | 14 | 4.855 |
| 06/17/2026 21:39 | 26 | 4.855 |
| 06/17/2026 21:39 | 40 | 4.855 |
| 06/17/2026 21:39 | 200 | 4.855 |
| 06/17/2026 21:39 | 200 | 4.855 |
| 06/17/2026 21:39 | 40 | 4.855 |
| 06/17/2026 21:39 | 29 | 4.855 |
| 06/17/2026 21:39 | 1 | 4.855 |
| 06/17/2026 21:39 | 10 | 4.855 |
| 06/17/2026 21:39 | 10 | 4.855 |
| 06/17/2026 21:39 | 31 | 4.855 |
| 06/17/2026 21:39 | 40 | 4.855 |
| 06/17/2026 21:39 | 20 | 4.855 |
| 06/17/2026 21:39 | 200 | 4.86 |
| 06/17/2026 21:39 | 200 | 4.86 |
| 06/17/2026 21:39 | 200 | 4.86 |
| 06/17/2026 21:39 | 200 | 4.86 |
| 06/17/2026 21:39 | 200 | 4.86 |
| 06/17/2026 21:39 | 15 | 4.86 |
| 06/17/2026 21:39 | 100 | 4.86 |
| 06/17/2026 21:39 | 100 | 4.86 |
| 06/17/2026 21:39 | 100 | 4.86 |
| 06/17/2026 21:39 | 10 | 4.865 |
| 06/17/2026 21:39 | 32 | 4.87 |
| 06/17/2026 21:39 | 32 | 4.87 |
| 06/17/2026 21:39 | 16 | 4.87 |
| 06/17/2026 21:39 | 11 | 4.875 |
| 06/17/2026 21:39 | 1 | 4.875 |
| 06/17/2026 21:39 | 200 | 4.875 |
| 06/17/2026 21:39 | 41 | 4.87 |
| 06/17/2026 21:39 | 41 | 4.87 |
| 06/17/2026 21:39 | 40 | 4.865 |
| 06/17/2026 21:38 | 200 | 4.865 |
| 06/17/2026 21:38 | 143 | 4.865 |
| 06/17/2026 21:38 | 21 | 4.87 |
| 06/17/2026 21:38 | 100 | 4.87 |
| 06/17/2026 21:38 | 27 | 4.875 |
| 06/17/2026 21:38 | 10 | 4.875 |
| 06/17/2026 21:38 | 13 | 4.875 |
| 06/17/2026 21:38 | 73 | 4.88 |
| 06/17/2026 21:38 | 100 | 4.88 |
| 06/17/2026 21:38 | 856 | 4.88 |
| 06/17/2026 21:38 | 2144 | 4.88 |
| 06/17/2026 21:38 | 14 | 4.885 |
| 06/17/2026 21:38 | 1 | 4.885 |
| 06/17/2026 21:38 | 20 | 4.885 |
| 06/17/2026 21:38 | 26 | 4.885 |
| 06/17/2026 21:38 | 20 | 4.885 |
| 06/17/2026 21:38 | 100 | 4.89 |
| 06/17/2026 21:38 | 28 | 4.89 |
| 06/17/2026 21:38 | 100 | 4.89 |
| 06/17/2026 21:38 | 11 | 4.895 |
| 06/17/2026 21:38 | 200 | 4.895 |
| 06/17/2026 21:38 | 11 | 4.895 |
| 06/17/2026 21:38 | 100 | 4.90 |
| 06/17/2026 21:38 | 1 | 4.90 |
| 06/17/2026 21:38 | 300 | 4.90 |
| 06/17/2026 21:37 | 21 | 4.905 |
| 06/17/2026 21:37 | 900 | 4.91 |
| 06/17/2026 21:37 | 100 | 4.91 |
| 06/17/2026 21:37 | 100 | 4.91 |
| 06/17/2026 21:37 | 76 | 4.91 |
| 06/17/2026 21:37 | 1 | 4.915 |
| 06/17/2026 21:37 | 10 | 4.915 |
| 06/17/2026 21:37 | 10 | 4.915 |
| 06/17/2026 21:37 | 18 | 4.92 |
| 06/17/2026 21:37 | 53 | 4.915 |
| 06/17/2026 21:37 | 11 | 4.92 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 300 | 4.92 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 106 | 4.92 |
| 06/17/2026 21:37 | 85 | 4.92 |
| 06/17/2026 21:37 | 215 | 4.92 |
| 06/17/2026 21:37 | 5 | 4.92 |
| 06/17/2026 21:37 | 10 | 4.915 |
| 06/17/2026 21:37 | 1 | 4.915 |
| 06/17/2026 21:37 | 10 | 4.915 |
| 06/17/2026 21:37 | 17 | 4.915 |
| 06/17/2026 21:37 | 10 | 4.915 |
| 06/17/2026 21:37 | 10 | 4.915 |
| 06/17/2026 21:36 | 20 | 4.915 |
| 06/17/2026 21:36 | 4 | 4.915 |
| 06/17/2026 21:36 | 10 | 4.915 |
| 06/17/2026 21:36 | 16 | 4.915 |
| 06/17/2026 21:36 | 14 | 4.915 |
| 06/17/2026 21:36 | 100 | 4.91 |
| 06/17/2026 21:36 | 12 | 4.905 |
| 06/17/2026 21:36 | 100 | 4.905 |
| 06/17/2026 21:36 | 200 | 4.905 |
| 06/17/2026 21:36 | 1 | 4.905 |
| 06/17/2026 21:36 | 200 | 4.905 |
| 06/17/2026 21:36 | 10 | 4.895 |
| 06/17/2026 21:36 | 10 | 4.895 |
| 06/17/2026 21:36 | 10 | 4.895 |
| 06/17/2026 21:36 | 20 | 4.895 |
| 06/17/2026 21:36 | 40 | 4.895 |
| 06/17/2026 21:36 | 100 | 4.90 |
| 06/17/2026 21:36 | 23 | 4.90 |
| 06/17/2026 21:36 | 234 | 4.90 |
| 06/17/2026 21:36 | 366 | 4.90 |
| 06/17/2026 21:36 | 13 | 4.905 |
| 06/17/2026 21:36 | 200 | 4.905 |
| 06/17/2026 21:36 | 12 | 4.905 |
| 06/17/2026 21:36 | 20 | 4.895 |
| 06/17/2026 21:36 | 9 | 4.895 |
| 06/17/2026 21:36 | 394 | 4.90 |
| 06/17/2026 21:36 | 300 | 4.90 |
| 06/17/2026 21:36 | 20 | 4.905 |
| 06/17/2026 21:36 | 11 | 4.905 |
| 06/17/2026 21:36 | 11 | 4.905 |
| 06/17/2026 21:36 | 93 | 4.90 |
| 06/17/2026 21:36 | 50 | 4.90 |
| 06/17/2026 21:36 | 885 | 4.90 |
| 06/17/2026 21:36 | 15 | 4.895 |
| 06/17/2026 21:36 | 100 | 4.89 |
| 06/17/2026 21:36 | 440 | 4.89 |
| 06/17/2026 21:36 | 1403 | 4.89 |
| 06/17/2026 21:36 | 394 | 4.89 |
| 06/17/2026 21:36 | 13 | 4.885 |
| 06/17/2026 21:36 | 100 | 4.89 |
| 06/17/2026 21:36 | 100 | 4.89 |
| 06/17/2026 21:36 | 28 | 4.89 |
| 06/17/2026 21:35 | 17 | 4.895 |
| 06/17/2026 21:35 | 79 | 4.895 |
| 06/17/2026 21:35 | 11 | 4.895 |
| 06/17/2026 21:35 | 18 | 4.895 |
| 06/17/2026 21:35 | 300 | 4.90 |
| 06/17/2026 21:35 | 10 | 4.90 |
| 06/17/2026 21:35 | 100 | 4.90 |
| 06/17/2026 21:35 | 100 | 4.90 |
| 06/17/2026 21:35 | 100 | 4.90 |
| 06/17/2026 21:35 | 300 | 4.90 |
| 06/17/2026 21:35 | 17 | 4.905 |
| 06/17/2026 21:35 | 15 | 4.905 |
| 06/17/2026 21:35 | 200 | 4.905 |
| 06/17/2026 21:35 | 200 | 4.905 |
| 06/17/2026 21:35 | 200 | 4.905 |
| 06/17/2026 21:35 | 200 | 4.905 |
| 06/17/2026 21:35 | 200 | 4.905 |
| 06/17/2026 21:35 | 20 | 4.905 |
| 06/17/2026 21:35 | 20 | 4.905 |
| 06/17/2026 21:35 | 16 | 4.905 |
| 06/17/2026 21:35 | 35 | 4.90 |
| 06/17/2026 21:35 | 13 | 4.905 |
| 06/17/2026 21:35 | 100 | 4.90 |
| 06/17/2026 21:35 | 5 | 4.90 |
| 06/17/2026 21:35 | 46 | 4.89 |
| 06/17/2026 21:35 | 44 | 4.89 |
| 06/17/2026 21:35 | 100 | 4.89 |
| 06/17/2026 21:35 | 200 | 4.89 |
| 06/17/2026 21:35 | 90 | 4.89 |
| 06/17/2026 21:35 | 42 | 4.89 |
| 06/17/2026 21:35 | 200 | 4.885 |
| 06/17/2026 21:35 | 27 | 4.885 |
| 06/17/2026 21:35 | 14 | 4.885 |
| 06/17/2026 21:35 | 276 | 4.885 |
| 06/17/2026 21:35 | 10 | 4.885 |
| 06/17/2026 21:35 | 100 | 4.885 |
| 06/17/2026 21:34 | 1 | 4.885 |
| 06/17/2026 21:34 | 10 | 4.885 |
| 06/17/2026 21:34 | 10 | 4.89 |
| 06/17/2026 21:34 | 80 | 4.89 |
| 06/17/2026 21:34 | 20 | 4.89 |
| 06/17/2026 21:34 | 100 | 4.89 |
| 06/17/2026 21:34 | 40 | 4.89 |
| 06/17/2026 21:34 | 10 | 4.895 |
| 06/17/2026 21:34 | 19 | 4.895 |
| 06/17/2026 21:34 | 20 | 4.895 |
| 06/17/2026 21:34 | 100 | 4.90 |
| 06/17/2026 21:34 | 100 | 4.90 |
| 06/17/2026 21:34 | 100 | 4.90 |
| 06/17/2026 21:34 | 100 | 4.90 |
| 06/17/2026 21:34 | 100 | 4.90 |
| 06/17/2026 21:34 | 11 | 4.90 |
| 06/17/2026 21:34 | 1 | 4.905 |
| 06/17/2026 21:33 | 16 | 4.905 |
| 06/17/2026 21:33 | 1 | 4.905 |
| 06/17/2026 21:33 | 8 | 4.905 |
| 06/17/2026 21:33 | 12 | 4.905 |
| 06/17/2026 21:33 | 10 | 4.91 |
| 06/17/2026 21:33 | 90 | 4.91 |
| 06/17/2026 21:33 | 100 | 4.91 |
| 06/17/2026 21:33 | 60 | 4.91 |
| 06/17/2026 21:33 | 200 | 4.91 |
| 06/17/2026 21:33 | 100 | 4.91 |
| 06/17/2026 21:33 | 2900 | 4.91 |
| 06/17/2026 21:33 | 100 | 4.91 |
| 06/17/2026 21:33 | 10 | 4.915 |
| 06/17/2026 21:33 | 21 | 4.915 |
| 06/17/2026 21:33 | 14 | 4.915 |
| 06/17/2026 21:33 | 10 | 4.915 |
| 06/17/2026 21:33 | 300 | 4.92 |
| 06/17/2026 21:33 | 100 | 4.915 |
| 06/17/2026 21:33 | 200 | 4.915 |
| 06/17/2026 21:33 | 100 | 4.91 |
| 06/17/2026 21:33 | 200 | 4.905 |
| 06/17/2026 21:33 | 200 | 4.905 |
| 06/17/2026 21:33 | 17 | 4.91 |
| 06/17/2026 21:33 | 1 | 4.91 |
| 06/17/2026 21:33 | 207 | 4.91 |
| 06/17/2026 21:33 | 10 | 4.915 |
| 06/17/2026 21:33 | 84 | 4.91 |
| 06/17/2026 21:33 | 200 | 4.905 |
| 06/17/2026 21:33 | 300 | 4.90 |
| 06/17/2026 21:33 | 61 | 4.90 |
| 06/17/2026 21:33 | 200 | 4.895 |
| 06/17/2026 21:33 | 20 | 4.895 |
| 06/17/2026 21:33 | 41 | 4.895 |
| 06/17/2026 21:32 | 85 | 4.90 |
| 06/17/2026 21:32 | 200 | 4.90 |
| 06/17/2026 21:32 | 173 | 4.90 |
| 06/17/2026 21:32 | 12 | 4.905 |
| 06/17/2026 21:32 | 100 | 4.90 |
| 06/17/2026 21:32 | 200 | 4.895 |
| 06/17/2026 21:32 | 20 | 4.895 |
| 06/17/2026 21:32 | 276 | 4.895 |
| 06/17/2026 21:32 | 100 | 4.90 |
| 06/17/2026 21:32 | 10 | 4.90 |
| 06/17/2026 21:32 | 100 | 4.90 |
| 06/17/2026 21:32 | 39 | 4.90 |
| 06/17/2026 21:32 | 10 | 4.905 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:32 | 300 | 4.91 |
| 06/17/2026 21:32 | 24 | 4.91 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:32 | 10 | 4.915 |
| 06/17/2026 21:32 | 15 | 4.915 |
| 06/17/2026 21:32 | 1 | 4.915 |
| 06/17/2026 21:31 | 200 | 4.92 |
| 06/17/2026 21:31 | 100 | 4.92 |
| 06/17/2026 21:31 | 20 | 4.92 |
| 06/17/2026 21:31 | 61 | 4.92 |
| 06/17/2026 21:31 | 325 | 4.92 |
| 06/17/2026 21:31 | 121 | 4.92 |
| 06/17/2026 21:31 | 300 | 4.92 |
| 06/17/2026 21:31 | 14 | 4.925 |
| 06/17/2026 21:31 | 10 | 4.925 |
| 06/17/2026 21:31 | 11 | 4.93 |
| 06/17/2026 21:31 | 3 | 4.93 |
| 06/17/2026 21:31 | 1 | 4.93 |
| 06/17/2026 21:31 | 100 | 4.93 |
| 06/17/2026 21:31 | 100 | 4.93 |
| 06/17/2026 21:31 | 20 | 4.93 |
| 06/17/2026 21:31 | 11 | 4.935 |
| 06/17/2026 21:31 | 8 | 4.935 |
| 06/17/2026 21:31 | 12 | 4.935 |
| 06/17/2026 21:31 | 1 | 4.935 |
| 06/17/2026 21:31 | 64 | 4.93 |
| 06/17/2026 21:31 | 65 | 4.93 |
| 06/17/2026 21:31 | 20 | 4.93 |
| 06/17/2026 21:31 | 204 | 4.93 |
| 06/17/2026 21:31 | 37 | 4.93 |
| 06/17/2026 21:31 | 100 | 4.92 |
| 06/17/2026 21:31 | 40 | 4.92 |
| 06/17/2026 21:31 | 80 | 4.92 |
| 06/17/2026 21:31 | 100 | 4.92 |
| 06/17/2026 21:31 | 200 | 4.915 |
| 06/17/2026 21:31 | 35 | 4.915 |
| 06/17/2026 21:30 | 89 | 4.91 |
| 06/17/2026 21:30 | 28 | 4.91 |
| 06/17/2026 21:30 | 10 | 4.915 |
| 06/17/2026 21:30 | 20 | 4.915 |
| 06/17/2026 21:30 | 35 | 4.915 |
| 06/17/2026 21:30 | 20 | 4.915 |
| 06/17/2026 21:30 | 11 | 4.92 |
| 06/17/2026 21:30 | 20 | 4.92 |
| 06/17/2026 21:30 | 100 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.925 |
| 06/17/2026 21:30 | 100 | 4.93 |
| 06/17/2026 21:30 | 100 | 4.93 |
| 06/17/2026 21:30 | 100 | 4.93 |
| 06/17/2026 21:30 | 10 | 4.935 |
| 06/17/2026 21:30 | 1 | 4.935 |
| 06/17/2026 21:30 | 35 | 4.935 |
| 06/17/2026 21:30 | 200 | 4.935 |
| 06/17/2026 21:30 | 35 | 4.935 |
| 06/17/2026 21:30 | 20 | 4.935 |
| 06/17/2026 21:30 | 100 | 4.94 |
| 06/17/2026 21:30 | 10 | 4.94 |
| 06/17/2026 21:30 | 100 | 4.94 |
| 06/17/2026 21:30 | 35 | 4.945 |
| 06/17/2026 21:30 | 20 | 4.935 |
| 06/17/2026 21:30 | 35 | 4.935 |
| 06/17/2026 21:30 | 200 | 4.935 |
| 06/17/2026 21:30 | 100 | 4.935 |
| 06/17/2026 21:30 | 2 | 4.94 |
| 06/17/2026 21:30 | 43 | 4.94 |
| 06/17/2026 21:30 | 55 | 4.94 |
| 06/17/2026 21:30 | 43 | 4.94 |
| 06/17/2026 21:30 | 57 | 4.94 |
| 06/17/2026 21:30 | 100 | 4.94 |
| 06/17/2026 21:30 | 10 | 4.945 |
| 06/17/2026 21:30 | 10 | 4.945 |
| 06/17/2026 21:29 | 11 | 4.945 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 20 | 4.94 |
| 06/17/2026 21:29 | 407 | 4.94 |
| 06/17/2026 21:29 | 6 | 4.935 |
| 06/17/2026 21:29 | 2 | 4.935 |
| 06/17/2026 21:29 | 20 | 4.935 |
| 06/17/2026 21:29 | 1 | 4.935 |
| 06/17/2026 21:29 | 10 | 4.935 |
| 06/17/2026 21:29 | 1407 | 4.94 |
| 06/17/2026 21:29 | 1593 | 4.94 |
| 06/17/2026 21:29 | 407 | 4.94 |
| 06/17/2026 21:29 | 16 | 4.945 |
| 06/17/2026 21:29 | 14 | 4.945 |
| 06/17/2026 21:29 | 1 | 4.945 |
| 06/17/2026 21:29 | 19 | 4.945 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 90 | 4.94 |
| 06/17/2026 21:29 | 23 | 4.94 |
| 06/17/2026 21:29 | 3 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 16 | 4.945 |
| 06/17/2026 21:29 | 13 | 4.945 |
| 06/17/2026 21:29 | 20 | 4.945 |
| 06/17/2026 21:29 | 200 | 4.945 |
| 06/17/2026 21:29 | 20 | 4.945 |
| 06/17/2026 21:29 | 14 | 4.945 |
| 06/17/2026 21:29 | 140 | 4.94 |
| 06/17/2026 21:29 | 36 | 4.94 |
| 06/17/2026 21:29 | 300 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.94 |
| 06/17/2026 21:29 | 6 | 4.94 |
| 06/17/2026 21:29 | 14 | 4.945 |
| 06/17/2026 21:29 | 13 | 4.945 |
| 06/17/2026 21:29 | 200 | 4.945 |
| 06/17/2026 21:28 | 21 | 4.945 |
| 06/17/2026 21:28 | 10 | 4.945 |
| 06/17/2026 21:28 | 15 | 4.945 |
| 06/17/2026 21:28 | 276 | 4.95 |
| 06/17/2026 21:28 | 24 | 4.955 |
| 06/17/2026 21:28 | 13 | 4.955 |
| 06/17/2026 21:28 | 300 | 4.95 |
| 06/17/2026 21:28 | 249 | 4.95 |
| 06/17/2026 21:28 | 197 | 4.95 |
| 06/17/2026 21:28 | 100 | 4.95 |
| 06/17/2026 21:28 | 200 | 4.95 |
| 06/17/2026 21:28 | 300 | 4.95 |
| 06/17/2026 21:28 | 5 | 4.95 |
| 06/17/2026 21:28 | 200 | 4.94 |
| 06/17/2026 21:28 | 20 | 4.935 |
| 06/17/2026 21:28 | 22 | 4.935 |
| 06/17/2026 21:28 | 178 | 4.935 |
| 06/17/2026 21:28 | 10 | 4.935 |
| 06/17/2026 21:28 | 1 | 4.935 |
| 06/17/2026 21:28 | 20 | 4.935 |
| 06/17/2026 21:28 | 13 | 4.94 |
| 06/17/2026 21:28 | 94 | 4.94 |
| 06/17/2026 21:28 | 100 | 4.94 |
| 06/17/2026 21:28 | 100 | 4.94 |
| 06/17/2026 21:28 | 29 | 4.945 |
| 06/17/2026 21:28 | 100 | 4.94 |
| 06/17/2026 21:28 | 100 | 4.94 |
| 06/17/2026 21:28 | 10 | 4.94 |
| 06/17/2026 21:28 | 20 | 4.935 |
| 06/17/2026 21:28 | 160 | 4.935 |
| 06/17/2026 21:28 | 20 | 4.935 |
| 06/17/2026 21:28 | 136 | 4.93 |
| 06/17/2026 21:28 | 200 | 4.93 |
| 06/17/2026 21:28 | 600 | 4.93 |
| 06/17/2026 21:28 | 190 | 4.935 |
| 06/17/2026 21:28 | 10 | 4.935 |
| 06/17/2026 21:28 | 84 | 4.93 |
| 06/17/2026 21:28 | 916 | 4.93 |
| 06/17/2026 21:28 | 100 | 4.93 |
| 06/17/2026 21:28 | 291 | 4.93 |
| 06/17/2026 21:28 | 609 | 4.93 |
| 06/17/2026 21:28 | 26 | 4.93 |
| 06/17/2026 21:28 | 119 | 4.93 |
| 06/17/2026 21:28 | 200 | 4.925 |
| 06/17/2026 21:28 | 80 | 4.92 |
| 06/17/2026 21:28 | 100 | 4.92 |
| 06/17/2026 21:28 | 200 | 4.915 |
| 06/17/2026 21:27 | 30 | 4.91 |
| 06/17/2026 21:27 | 1 | 4.915 |
| 06/17/2026 21:27 | 10 | 4.915 |
| 06/17/2026 21:27 | 100 | 4.92 |
| 06/17/2026 21:27 | 101 | 4.92 |
| 06/17/2026 21:27 | 345 | 4.92 |
| 06/17/2026 21:27 | 11 | 4.92 |
| 06/17/2026 21:27 | 100 | 4.92 |
| 06/17/2026 21:27 | 100 | 4.92 |
| 06/17/2026 21:27 | 10 | 4.925 |
| 06/17/2026 21:27 | 1 | 4.925 |
| 06/17/2026 21:27 | 23 | 4.925 |
| 06/17/2026 21:27 | 20 | 4.925 |
| 06/17/2026 21:27 | 20 | 4.925 |
| 06/17/2026 21:27 | 20 | 4.925 |
| 06/17/2026 21:27 | 1 | 4.925 |
| 06/17/2026 21:27 | 26 | 4.925 |
| 06/17/2026 21:27 | 264 | 4.93 |
| 06/17/2026 21:27 | 182 | 4.93 |
| 06/17/2026 21:27 | 18 | 4.93 |
| 06/17/2026 21:27 | 100 | 4.93 |
| 06/17/2026 21:27 | 100 | 4.93 |
| 06/17/2026 21:26 | 70 | 4.93 |
| 06/17/2026 21:26 | 300 | 4.93 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 20 | 4.925 |
| 06/17/2026 21:26 | 20 | 4.925 |
| 06/17/2026 21:26 | 24 | 4.925 |
| 06/17/2026 21:26 | 16 | 4.925 |
| 06/17/2026 21:26 | 200 | 4.925 |
| 06/17/2026 21:26 | 1 | 4.925 |
| 06/17/2026 21:26 | 26 | 4.925 |
| 06/17/2026 21:26 | 20 | 4.925 |
| 06/17/2026 21:26 | 200 | 4.925 |
| 06/17/2026 21:26 | 20 | 4.925 |
| 06/17/2026 21:26 | 100 | 4.92 |
| 06/17/2026 21:26 | 300 | 4.92 |
| 06/17/2026 21:26 | 300 | 4.92 |
| 06/17/2026 21:26 | 100 | 4.92 |
| 06/17/2026 21:26 | 300 | 4.92 |
| 06/17/2026 21:26 | 100 | 4.92 |
| 06/17/2026 21:26 | 58 | 4.92 |
| 06/17/2026 21:26 | 123 | 4.92 |
| 06/17/2026 21:26 | 400 | 4.92 |
| 06/17/2026 21:26 | 14 | 4.92 |
| 06/17/2026 21:26 | 300 | 4.92 |
| 06/17/2026 21:26 | 14 | 4.93 |
| 06/17/2026 21:26 | 300 | 4.93 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 20 | 4.925 |
| 06/17/2026 21:26 | 9 | 4.925 |
| 06/17/2026 21:26 | 20 | 4.925 |
| 06/17/2026 21:26 | 11 | 4.925 |
| 06/17/2026 21:26 | 16 | 4.925 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 99 | 4.93 |
| 06/17/2026 21:26 | 1 | 4.93 |
| 06/17/2026 21:26 | 99 | 4.93 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 18 | 4.935 |
| 06/17/2026 21:26 | 10 | 4.935 |
| 06/17/2026 21:26 | 16 | 4.935 |
| 06/17/2026 21:26 | 20 | 4.935 |
| 06/17/2026 21:26 | 1 | 4.935 |
| 06/17/2026 21:26 | 200 | 4.935 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:26 | 100 | 4.93 |
| 06/17/2026 21:25 | 200 | 4.925 |
| 06/17/2026 21:25 | 20 | 4.92 |
| 06/17/2026 21:25 | 300 | 4.92 |
| 06/17/2026 21:25 | 58 | 4.92 |
| 06/17/2026 21:25 | 5 | 4.92 |
| 06/17/2026 21:25 | 100 | 4.92 |
| 06/17/2026 21:25 | 100 | 4.92 |
| 06/17/2026 21:25 | 400 | 4.92 |
| 06/17/2026 21:25 | 381 | 4.92 |
| 06/17/2026 21:25 | 12 | 4.925 |
| 06/17/2026 21:25 | 20 | 4.925 |
| 06/17/2026 21:25 | 1 | 4.92 |
| 06/17/2026 21:25 | 35 | 4.915 |
| 06/17/2026 21:25 | 16 | 4.915 |
| 06/17/2026 21:25 | 10 | 4.915 |
| 06/17/2026 21:25 | 100 | 4.915 |
| 06/17/2026 21:25 | 17 | 4.915 |
| 06/17/2026 21:25 | 100 | 4.91 |
| 06/17/2026 21:25 | 35 | 4.905 |
| 06/17/2026 21:25 | 18 | 4.905 |
| 06/17/2026 21:25 | 17 | 4.905 |
| 06/17/2026 21:25 | 13 | 4.905 |
| 06/17/2026 21:25 | 22 | 4.905 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 800 | 4.90 |
| 06/17/2026 21:24 | 300 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 884 | 4.90 |
| 06/17/2026 21:24 | 10 | 4.905 |
| 06/17/2026 21:24 | 13 | 4.905 |
| 06/17/2026 21:24 | 21 | 4.905 |
| 06/17/2026 21:24 | 100 | 4.91 |
| 06/17/2026 21:24 | 9 | 4.905 |
| 06/17/2026 21:24 | 26 | 4.91 |
| 06/17/2026 21:24 | 100 | 4.91 |
| 06/17/2026 21:24 | 1894 | 4.91 |
| 06/17/2026 21:24 | 1820 | 4.91 |
| 06/17/2026 21:24 | 33 | 4.91 |
| 06/17/2026 21:24 | 200 | 4.905 |
| 06/17/2026 21:24 | 20 | 4.905 |
| 06/17/2026 21:24 | 25 | 4.905 |
| 06/17/2026 21:24 | 20 | 4.905 |
| 06/17/2026 21:24 | 10 | 4.90 |
| 06/17/2026 21:24 | 600 | 4.90 |
| 06/17/2026 21:24 | 226 | 4.90 |
| 06/17/2026 21:24 | 374 | 4.90 |
| 06/17/2026 21:24 | 273 | 4.90 |
| 06/17/2026 21:24 | 13 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 39 | 4.90 |
| 06/17/2026 21:24 | 1 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:24 | 1 | 4.905 |
| 06/17/2026 21:24 | 10 | 4.905 |
| 06/17/2026 21:24 | 300 | 4.90 |
| 06/17/2026 21:24 | 300 | 4.90 |
| 06/17/2026 21:24 | 10 | 4.90 |
| 06/17/2026 21:24 | 100 | 4.90 |
| 06/17/2026 21:23 | 200 | 4.905 |
| 06/17/2026 21:23 | 100 | 4.90 |
| 06/17/2026 21:23 | 1 | 4.90 |
| 06/17/2026 21:23 | 3 | 4.90 |
| 06/17/2026 21:23 | 300 | 4.90 |
| 06/17/2026 21:23 | 10 | 4.90 |
| 06/17/2026 21:23 | 17 | 4.90 |
| 06/17/2026 21:23 | 10 | 4.90 |
| 06/17/2026 21:23 | 10 | 4.90 |
| 06/17/2026 21:23 | 53 | 4.90 |
| 06/17/2026 21:23 | 200 | 4.905 |
| 06/17/2026 21:23 | 200 | 4.905 |
| 06/17/2026 21:23 | 35 | 4.905 |
| 06/17/2026 21:23 | 200 | 4.905 |
| 06/17/2026 21:23 | 3 | 4.90 |
| 06/17/2026 21:23 | 3 | 4.90 |
| 06/17/2026 21:23 | 100 | 4.90 |
| 06/17/2026 21:23 | 35 | 4.895 |
| 06/17/2026 21:23 | 10 | 4.895 |
| 06/17/2026 21:23 | 11 | 4.895 |
| 06/17/2026 21:23 | 100 | 4.90 |
| 06/17/2026 21:23 | 1 | 4.905 |
| 06/17/2026 21:22 | 23 | 4.915 |
| 06/17/2026 21:22 | 11 | 4.915 |
| 06/17/2026 21:22 | 15 | 4.92 |
| 06/17/2026 21:22 | 21 | 4.92 |
| 06/17/2026 21:22 | 100 | 4.92 |
| 06/17/2026 21:22 | 19 | 4.925 |
| 06/17/2026 21:22 | 200 | 4.925 |
| 06/17/2026 21:22 | 300 | 4.93 |
| 06/17/2026 21:22 | 100 | 4.93 |
| 06/17/2026 21:22 | 12 | 4.93 |
| 06/17/2026 21:22 | 200 | 4.93 |
| 06/17/2026 21:22 | 42 | 4.93 |
| 06/17/2026 21:22 | 6 | 4.93 |
| 06/17/2026 21:22 | 5 | 4.93 |
| 06/17/2026 21:22 | 6 | 4.93 |
| 06/17/2026 21:22 | 94 | 4.93 |
| 06/17/2026 21:22 | 252 | 4.93 |
| 06/17/2026 21:22 | 11 | 4.935 |
| 06/17/2026 21:22 | 10 | 4.935 |
| 06/17/2026 21:22 | 11 | 4.935 |
| 06/17/2026 21:22 | 200 | 4.935 |
| 06/17/2026 21:22 | 100 | 4.93 |
| 06/17/2026 21:22 | 100 | 4.93 |
| 06/17/2026 21:22 | 10 | 4.93 |
| 06/17/2026 21:22 | 10 | 4.925 |
| 06/17/2026 21:22 | 100 | 4.92 |
| 06/17/2026 21:22 | 100 | 4.92 |
| 06/17/2026 21:22 | 28 | 4.92 |
| 06/17/2026 21:22 | 200 | 4.915 |
| 06/17/2026 21:22 | 200 | 4.915 |
| 06/17/2026 21:22 | 135 | 4.91 |
| 06/17/2026 21:22 | 575 | 4.915 |
| 06/17/2026 21:22 | 25 | 4.915 |
| 06/17/2026 21:22 | 100 | 4.915 |
| 06/17/2026 21:22 | 600 | 4.915 |
| 06/17/2026 21:22 | 100 | 4.91 |
| 06/17/2026 21:22 | 38 | 4.91 |
| 06/17/2026 21:22 | 10 | 4.905 |
| 06/17/2026 21:22 | 10 | 4.905 |
| 06/17/2026 21:21 | 188 | 4.91 |
| 06/17/2026 21:21 | 12 | 4.91 |
| 06/17/2026 21:21 | 62 | 4.91 |
| 06/17/2026 21:21 | 131 | 4.91 |
| 06/17/2026 21:21 | 56 | 4.91 |
| 06/17/2026 21:21 | 200 | 4.91 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 73 | 4.91 |
| 06/17/2026 21:21 | 200 | 4.91 |
| 06/17/2026 21:21 | 300 | 4.91 |
| 06/17/2026 21:21 | 308 | 4.91 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 10 | 4.91 |
| 06/17/2026 21:21 | 300 | 4.91 |
| 06/17/2026 21:21 | 308 | 4.91 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 300 | 4.91 |
| 06/17/2026 21:21 | 34 | 4.91 |
| 06/17/2026 21:21 | 5 | 4.91 |
| 06/17/2026 21:21 | 2 | 4.91 |
| 06/17/2026 21:21 | 200 | 4.91 |
| 06/17/2026 21:21 | 300 | 4.91 |
| 06/17/2026 21:21 | 2 | 4.905 |
| 06/17/2026 21:21 | 59 | 4.90 |
| 06/17/2026 21:21 | 41 | 4.90 |
| 06/17/2026 21:21 | 128 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 180 | 4.895 |
| 06/17/2026 21:21 | 200 | 4.895 |
| 06/17/2026 21:21 | 200 | 4.895 |
| 06/17/2026 21:21 | 20 | 4.895 |
| 06/17/2026 21:21 | 180 | 4.895 |
| 06/17/2026 21:21 | 20 | 4.895 |
| 06/17/2026 21:21 | 200 | 4.895 |
| 06/17/2026 21:21 | 20 | 4.895 |
| 06/17/2026 21:21 | 200 | 4.89 |
| 06/17/2026 21:21 | 5 | 4.89 |
| 06/17/2026 21:21 | 16 | 4.895 |
| 06/17/2026 21:21 | 1 | 4.895 |
| 06/17/2026 21:21 | 3 | 4.895 |
| 06/17/2026 21:21 | 200 | 4.90 |
| 06/17/2026 21:21 | 5 | 4.90 |
| 06/17/2026 21:21 | 20 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 28 | 4.905 |
| 06/17/2026 21:21 | 23 | 4.905 |
| 06/17/2026 21:21 | 10 | 4.91 |
| 06/17/2026 21:21 | 300 | 4.91 |
| 06/17/2026 21:21 | 5 | 4.91 |
| 06/17/2026 21:21 | 18 | 4.91 |
| 06/17/2026 21:21 | 200 | 4.91 |
| 06/17/2026 21:21 | 200 | 4.91 |
| 06/17/2026 21:21 | 300 | 4.91 |
| 06/17/2026 21:21 | 10 | 4.91 |
| 06/17/2026 21:21 | 11 | 4.915 |
| 06/17/2026 21:21 | 11 | 4.915 |
| 06/17/2026 21:21 | 1 | 4.915 |
| 06/17/2026 21:21 | 269 | 4.92 |
| 06/17/2026 21:21 | 200 | 4.92 |
| 06/17/2026 21:21 | 300 | 4.92 |
| 06/17/2026 21:21 | 100 | 4.92 |
| 06/17/2026 21:21 | 100 | 4.92 |
| 06/17/2026 21:21 | 300 | 4.92 |
| 06/17/2026 21:21 | 5 | 4.92 |
| 06/17/2026 21:21 | 44 | 4.92 |
| 06/17/2026 21:21 | 276 | 4.915 |
| 06/17/2026 21:21 | 200 | 4.915 |
| 06/17/2026 21:21 | 100 | 4.915 |
| 06/17/2026 21:21 | 199 | 4.915 |
| 06/17/2026 21:21 | 12 | 4.915 |
| 06/17/2026 21:20 | 1 | 4.915 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:20 | 10 | 4.92 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:20 | 600 | 4.92 |
| 06/17/2026 21:20 | 11 | 4.925 |
| 06/17/2026 21:20 | 11 | 4.925 |
| 06/17/2026 21:20 | 20 | 4.925 |
| 06/17/2026 21:20 | 12 | 4.93 |
| 06/17/2026 21:20 | 100 | 4.93 |
| 06/17/2026 21:20 | 100 | 4.93 |
| 06/17/2026 21:20 | 11 | 4.935 |
| 06/17/2026 21:20 | 1 | 4.94 |
| 06/17/2026 21:20 | 5 | 4.94 |
| 06/17/2026 21:20 | 300 | 4.94 |
| 06/17/2026 21:20 | 100 | 4.94 |
| 06/17/2026 21:20 | 52 | 4.94 |
| 06/17/2026 21:20 | 20 | 4.94 |
| 06/17/2026 21:20 | 10 | 4.94 |
| 06/17/2026 21:20 | 2 | 4.94 |
| 06/17/2026 21:20 | 18 | 4.945 |
| 06/17/2026 21:20 | 12 | 4.945 |
| 06/17/2026 21:20 | 18 | 4.95 |
| 06/17/2026 21:20 | 14 | 4.95 |
| 06/17/2026 21:20 | 13 | 4.955 |
| 06/17/2026 21:20 | 14 | 4.955 |
| 06/17/2026 21:20 | 100 | 4.96 |
| 06/17/2026 21:19 | 1 | 4.965 |
| 06/17/2026 21:19 | 300 | 4.97 |
| 06/17/2026 21:19 | 100 | 4.97 |
| 06/17/2026 21:19 | 90 | 4.97 |
| 06/17/2026 21:19 | 100 | 4.98 |
| 06/17/2026 21:19 | 5 | 4.98 |
| 06/17/2026 21:19 | 60 | 4.98 |
| 06/17/2026 21:19 | 1 | 4.985 |
| 06/17/2026 21:19 | 100 | 4.98 |
| 06/17/2026 21:19 | 5 | 4.98 |
| 06/17/2026 21:19 | 200 | 4.975 |
| 06/17/2026 21:19 | 200 | 4.975 |
| 06/17/2026 21:19 | 10 | 4.975 |
| 06/17/2026 21:19 | 1 | 4.975 |
| 06/17/2026 21:19 | 4 | 4.975 |
| 06/17/2026 21:19 | 1350 | 4.97 |
| 06/17/2026 21:19 | 200 | 4.97 |
| 06/17/2026 21:19 | 100 | 4.97 |
| 06/17/2026 21:19 | 26 | 4.97 |
| 06/17/2026 21:19 | 200 | 4.965 |
| 06/17/2026 21:18 | 12 | 4.965 |
| 06/17/2026 21:18 | 2 | 4.965 |
| 06/17/2026 21:18 | 11 | 4.965 |
| 06/17/2026 21:18 | 11 | 4.965 |
| 06/17/2026 21:18 | 10 | 4.97 |
| 06/17/2026 21:18 | 11 | 4.97 |
| 06/17/2026 21:18 | 53 | 4.97 |
| 06/17/2026 21:18 | 100 | 4.97 |
| 06/17/2026 21:18 | 60 | 4.97 |
| 06/17/2026 21:18 | 200 | 4.965 |
| 06/17/2026 21:18 | 42 | 4.97 |
| 06/17/2026 21:18 | 15 | 4.97 |
| 06/17/2026 21:18 | 5 | 4.97 |
| 06/17/2026 21:18 | 100 | 4.97 |
| 06/17/2026 21:18 | 100 | 4.97 |
| 06/17/2026 21:18 | 14 | 4.975 |
| 06/17/2026 21:18 | 1 | 4.975 |
| 06/17/2026 21:18 | 1 | 4.975 |
| 06/17/2026 21:17 | 13 | 4.97 |
| 06/17/2026 21:17 | 100 | 4.98 |
| 06/17/2026 21:17 | 11 | 4.98 |
| 06/17/2026 21:17 | 10 | 4.98 |
| 06/17/2026 21:17 | 100 | 4.98 |
| 06/17/2026 21:17 | 100 | 4.98 |
| 06/17/2026 21:17 | 100 | 4.98 |
| 06/17/2026 21:17 | 18 | 4.98 |
| 06/17/2026 21:17 | 200 | 4.98 |
| 06/17/2026 21:17 | 1 | 4.98 |
| 06/17/2026 21:17 | 11 | 4.985 |
| 06/17/2026 21:17 | 18 | 4.98 |
| 06/17/2026 21:17 | 43 | 4.98 |
| 06/17/2026 21:17 | 200 | 4.98 |
| 06/17/2026 21:17 | 100 | 4.98 |
| 06/17/2026 21:17 | 15 | 4.975 |
| 06/17/2026 21:17 | 199 | 4.975 |
| 06/17/2026 21:17 | 1 | 4.975 |
| 06/17/2026 21:17 | 10 | 4.975 |
| 06/17/2026 21:16 | 9 | 4.98 |
| 06/17/2026 21:16 | 1 | 4.98 |
| 06/17/2026 21:16 | 100 | 4.98 |
| 06/17/2026 21:16 | 200 | 4.98 |
| 06/17/2026 21:16 | 218 | 4.98 |
| 06/17/2026 21:16 | 300 | 4.98 |
| 06/17/2026 21:16 | 200 | 4.975 |
| 06/17/2026 21:16 | 200 | 4.975 |
| 06/17/2026 21:16 | 500 | 4.98 |
| 06/17/2026 21:16 | 14 | 4.98 |
| 06/17/2026 21:16 | 100 | 4.98 |
| 06/17/2026 21:16 | 7 | 4.985 |
| 06/17/2026 21:16 | 10 | 4.99 |
| 06/17/2026 21:16 | 100 | 4.99 |
| 06/17/2026 21:16 | 100 | 4.99 |
| 06/17/2026 21:15 | 300 | 4.99 |
| 06/17/2026 21:15 | 67 | 4.99 |
| 06/17/2026 21:15 | 1 | 4.995 |
| 06/17/2026 21:15 | 100 | 5.00 |
| 06/17/2026 21:15 | 100 | 5.00 |
| 06/17/2026 21:15 | 100 | 5.00 |
| 06/17/2026 21:15 | 1 | 5.00 |
| 06/17/2026 21:15 | 100 | 5.01 |
| 06/17/2026 21:14 | 100 | 5.01 |
| 06/17/2026 21:14 | 200 | 5.005 |
| 06/17/2026 21:14 | 300 | 5.01 |
| 06/17/2026 21:14 | 300 | 5.01 |
| 06/17/2026 21:14 | 10 | 5.01 |
| 06/17/2026 21:14 | 100 | 5.01 |
| 06/17/2026 21:14 | 1 | 5.005 |
| 06/17/2026 21:14 | 200 | 5.005 |
| 06/17/2026 21:14 | 300 | 5.01 |
| 06/17/2026 21:14 | 300 | 5.01 |
| 06/17/2026 21:14 | 200 | 5.01 |
| 06/17/2026 21:14 | 100 | 5.01 |
| 06/17/2026 21:14 | 2200 | 5.01 |
| 06/17/2026 21:14 | 300 | 5.01 |
| 06/17/2026 21:14 | 200 | 5.005 |
| 06/17/2026 21:14 | 200 | 5.005 |
| 06/17/2026 21:14 | 15 | 5.01 |
| 06/17/2026 21:14 | 100 | 5.01 |
| 06/17/2026 21:14 | 100 | 5.01 |
| 06/17/2026 21:14 | 100 | 5.01 |
| 06/17/2026 21:14 | 1 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:13 | 1 | 5.025 |
| 06/17/2026 21:13 | 1 | 5.025 |
| 06/17/2026 21:13 | 146 | 5.02 |
| 06/17/2026 21:13 | 300 | 5.02 |
| 06/17/2026 21:13 | 300 | 5.02 |
| 06/17/2026 21:13 | 1 | 5.015 |
| 06/17/2026 21:13 | 300 | 5.02 |
| 06/17/2026 21:13 | 200 | 5.005 |
| 06/17/2026 21:13 | 100 | 5.00 |
| 06/17/2026 21:13 | 200 | 5.00 |
| 06/17/2026 21:13 | 300 | 5.00 |
| 06/17/2026 21:13 | 200 | 5.00 |
| 06/17/2026 21:13 | 300 | 5.00 |
| 06/17/2026 21:13 | 1 | 5.005 |
| 06/17/2026 21:13 | 1 | 5.00 |
| 06/17/2026 21:13 | 5 | 5.00 |
| 06/17/2026 21:13 | 6 | 4.99 |
| 06/17/2026 21:13 | 100 | 4.99 |
| 06/17/2026 21:13 | 10 | 4.99 |
| 06/17/2026 21:12 | 200 | 4.985 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 346 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 20 | 4.98 |
| 06/17/2026 21:12 | 103 | 4.98 |
| 06/17/2026 21:12 | 336 | 4.98 |
| 06/17/2026 21:12 | 249 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 300 | 4.98 |
| 06/17/2026 21:12 | 259 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 300 | 4.98 |
| 06/17/2026 21:12 | 62 | 4.98 |
| 06/17/2026 21:12 | 259 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 300 | 4.98 |
| 06/17/2026 21:12 | 700 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 165 | 4.98 |
| 06/17/2026 21:12 | 103 | 4.98 |
| 06/17/2026 21:12 | 91 | 4.98 |
| 06/17/2026 21:12 | 229 | 4.98 |
| 06/17/2026 21:12 | 318 | 4.98 |
| 06/17/2026 21:12 | 235 | 4.98 |
| 06/17/2026 21:12 | 200 | 4.98 |
| 06/17/2026 21:12 | 259 | 4.98 |
| 06/17/2026 21:12 | 300 | 4.98 |
| 06/17/2026 21:12 | 259 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 100 | 4.98 |
| 06/17/2026 21:12 | 300 | 4.98 |
| 06/17/2026 21:12 | 300 | 4.98 |
| 06/17/2026 21:12 | 14 | 4.985 |
| 06/17/2026 21:12 | 995 | 4.98 |
| 06/17/2026 21:12 | 705 | 4.98 |
| 06/17/2026 21:12 | 4 | 4.975 |
| 06/17/2026 21:12 | 12 | 4.97 |
| 06/17/2026 21:12 | 13 | 4.97 |
| 06/17/2026 21:12 | 10 | 4.97 |
| 06/17/2026 21:12 | 30 | 4.97 |
| 06/17/2026 21:12 | 200 | 4.965 |
| 06/17/2026 21:12 | 200 | 4.955 |
| 06/17/2026 21:12 | 200 | 4.955 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 12 | 4.96 |
| 06/17/2026 21:12 | 1 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:11 | 12 | 4.965 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 10 | 4.97 |
| 06/17/2026 21:11 | 51 | 4.97 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 300 | 4.97 |
| 06/17/2026 21:11 | 200 | 4.97 |
| 06/17/2026 21:11 | 20 | 4.97 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 300 | 4.97 |
| 06/17/2026 21:11 | 255 | 4.97 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 1000 | 4.97 |
| 06/17/2026 21:11 | 70 | 4.97 |
| 06/17/2026 21:11 | 12 | 4.975 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 1 | 4.98 |
| 06/17/2026 21:11 | 300 | 4.98 |
| 06/17/2026 21:11 | 1 | 4.985 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:11 | 55 | 4.98 |
| 06/17/2026 21:10 | 10 | 4.98 |
| 06/17/2026 21:10 | 100 | 4.98 |
| 06/17/2026 21:10 | 200 | 4.98 |
| 06/17/2026 21:10 | 100 | 4.98 |
| 06/17/2026 21:10 | 100 | 4.98 |
| 06/17/2026 21:10 | 100 | 4.99 |
| 06/17/2026 21:10 | 22 | 4.99 |
| 06/17/2026 21:10 | 240 | 4.99 |
| 06/17/2026 21:10 | 100 | 4.99 |
| 06/17/2026 21:10 | 39 | 4.99 |
| 06/17/2026 21:10 | 5 | 4.99 |
| 06/17/2026 21:10 | 1 | 4.99 |
| 06/17/2026 21:10 | 900 | 4.99 |
| 06/17/2026 21:09 | 10 | 4.995 |
| 06/17/2026 21:09 | 100 | 5.00 |
| 06/17/2026 21:09 | 300 | 5.00 |
| 06/17/2026 21:09 | 90 | 5.00 |
| 06/17/2026 21:09 | 1 | 5.005 |
| 06/17/2026 21:09 | 100 | 5.005 |
| 06/17/2026 21:09 | 100 | 5.005 |
| 06/17/2026 21:09 | 500 | 5.005 |
| 06/17/2026 21:09 | 100 | 5.005 |
| 06/17/2026 21:09 | 100 | 5.005 |
| 06/17/2026 21:09 | 600 | 5.005 |
| 06/17/2026 21:09 | 80 | 5.00 |
| 06/17/2026 21:09 | 20 | 5.00 |
| 06/17/2026 21:09 | 100 | 5.005 |
| 06/17/2026 21:09 | 180 | 5.00 |
| 06/17/2026 21:09 | 200 | 5.00 |
| 06/17/2026 21:09 | 100 | 5.005 |
| 06/17/2026 21:09 | 200 | 5.005 |
| 06/17/2026 21:09 | 500 | 5.005 |
| 06/17/2026 21:09 | 220 | 5.005 |
| 06/17/2026 21:09 | 200 | 5.005 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:08 | 200 | 5.015 |
| 06/17/2026 21:08 | 200 | 5.02 |
| 06/17/2026 21:08 | 100 | 5.02 |
| 06/17/2026 21:08 | 1 | 5.025 |
| 06/17/2026 21:08 | 10 | 5.03 |
| 06/17/2026 21:08 | 400 | 5.03 |
| 06/17/2026 21:08 | 10 | 5.03 |
| 06/17/2026 21:08 | 13 | 5.03 |
| 06/17/2026 21:08 | 20 | 5.03 |
| 06/17/2026 21:08 | 200 | 5.025 |
| 06/17/2026 21:08 | 1 | 5.015 |
| 06/17/2026 21:07 | 12 | 5.015 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 60 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 1 | 5.025 |
| 06/17/2026 21:07 | 200 | 5.025 |
| 06/17/2026 21:07 | 70 | 5.02 |
| 06/17/2026 21:07 | 200 | 5.015 |
| 06/17/2026 21:06 | 1 | 5.015 |
| 06/17/2026 21:06 | 225 | 5.02 |
| 06/17/2026 21:06 | 100 | 5.02 |
| 06/17/2026 21:06 | 221 | 5.02 |
| 06/17/2026 21:06 | 200 | 5.02 |
| 06/17/2026 21:06 | 100 | 5.02 |
| 06/17/2026 21:06 | 600 | 5.02 |
| 06/17/2026 21:06 | 19 | 5.025 |
| 06/17/2026 21:06 | 11 | 5.03 |
| 06/17/2026 21:06 | 100 | 5.03 |
| 06/17/2026 21:06 | 54 | 5.03 |
| 06/17/2026 21:06 | 200 | 5.03 |
| 06/17/2026 21:06 | 100 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 46 | 5.03 |
| 06/17/2026 21:06 | 54 | 5.03 |
| 06/17/2026 21:06 | 46 | 5.03 |
| 06/17/2026 21:06 | 100 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 100 | 5.03 |
| 06/17/2026 21:06 | 100 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 200 | 5.03 |
| 06/17/2026 21:06 | 4 | 5.035 |
| 06/17/2026 21:06 | 22 | 5.03 |
| 06/17/2026 21:06 | 200 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 29 | 5.03 |
| 06/17/2026 21:06 | 138 | 5.03 |
| 06/17/2026 21:06 | 22 | 5.03 |
| 06/17/2026 21:06 | 300 | 5.03 |
| 06/17/2026 21:06 | 100 | 5.03 |
| 06/17/2026 21:05 | 2 | 5.02 |
| 06/17/2026 21:05 | 3 | 5.02 |
| 06/17/2026 21:05 | 3 | 5.02 |
| 06/17/2026 21:05 | 240 | 5.02 |
| 06/17/2026 21:05 | 3 | 5.02 |
| 06/17/2026 21:05 | 3 | 5.02 |
| 06/17/2026 21:05 | 100 | 5.02 |
| 06/17/2026 21:05 | 3 | 5.02 |
| 06/17/2026 21:05 | 3 | 5.02 |
| 06/17/2026 21:05 | 123 | 5.02 |
| 06/17/2026 21:05 | 240 | 5.02 |
| 06/17/2026 21:05 | 25 | 5.02 |
| 06/17/2026 21:05 | 100 | 5.02 |
| 06/17/2026 21:05 | 200 | 5.015 |
| 06/17/2026 21:05 | 46 | 5.01 |
| 06/17/2026 21:05 | 200 | 5.01 |
| 06/17/2026 21:05 | 200 | 5.01 |
| 06/17/2026 21:05 | 200 | 5.01 |
| 06/17/2026 21:05 | 200 | 5.01 |
| 06/17/2026 21:05 | 200 | 5.01 |
| 06/17/2026 21:05 | 57 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 27 | 5.01 |
| 06/17/2026 21:05 | 70 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 199 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 200 | 5.01 |
| 06/17/2026 21:05 | 800 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 300 | 5.01 |
| 06/17/2026 21:05 | 500 | 5.01 |
| 06/17/2026 21:05 | 100 | 5.01 |
| 06/17/2026 21:05 | 10 | 5.015 |
| 06/17/2026 21:05 | 200 | 5.02 |
| 06/17/2026 21:05 | 100 | 5.02 |
| 06/17/2026 21:05 | 100 | 5.02 |
| 06/17/2026 21:05 | 10 | 5.02 |
| 06/17/2026 21:04 | 10 | 5.02 |
| 06/17/2026 21:04 | 3 | 5.02 |
| 06/17/2026 21:04 | 197 | 5.02 |
| 06/17/2026 21:04 | 100 | 5.02 |
| 06/17/2026 21:04 | 28 | 5.02 |
| 06/17/2026 21:04 | 100 | 5.02 |
| 06/17/2026 21:04 | 5 | 5.02 |
| 06/17/2026 21:04 | 21 | 5.02 |
| 06/17/2026 21:04 | 199 | 5.015 |
| 06/17/2026 21:04 | 200 | 5.015 |
| 06/17/2026 21:04 | 1 | 5.015 |
| 06/17/2026 21:03 | 109 | 5.01 |
| 06/17/2026 21:03 | 91 | 5.01 |
| 06/17/2026 21:03 | 80 | 5.01 |
| 06/17/2026 21:03 | 243 | 5.01 |
| 06/17/2026 21:03 | 170 | 5.01 |
| 06/17/2026 21:03 | 205 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 220 | 5.01 |
| 06/17/2026 21:03 | 220 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 200 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 200 | 5.005 |
| 06/17/2026 21:03 | 200 | 4.995 |
| 06/17/2026 21:03 | 500 | 4.995 |
| 06/17/2026 21:03 | 100 | 5.00 |
| 06/17/2026 21:03 | 200 | 5.00 |
| 06/17/2026 21:03 | 200 | 5.00 |
| 06/17/2026 21:03 | 171 | 5.00 |
| 06/17/2026 21:03 | 500 | 5.00 |
| 06/17/2026 21:03 | 500 | 5.00 |
| 06/17/2026 21:03 | 200 | 5.00 |
| 06/17/2026 21:03 | 160 | 5.00 |
| 06/17/2026 21:03 | 100 | 5.00 |
| 06/17/2026 21:03 | 5 | 5.00 |
| 06/17/2026 21:03 | 100 | 5.00 |
| 06/17/2026 21:03 | 400 | 5.00 |
| 06/17/2026 21:03 | 100 | 5.00 |
| 06/17/2026 21:03 | 10 | 5.005 |
| 06/17/2026 21:03 | 1 | 5.01 |
| 06/17/2026 21:03 | 10 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 42 | 5.01 |
| 06/17/2026 21:03 | 58 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.01 |
| 06/17/2026 21:03 | 200 | 5.015 |
| 06/17/2026 21:02 | 100 | 5.02 |
| 06/17/2026 21:02 | 46 | 5.02 |
| 06/17/2026 21:02 | 54 | 5.02 |
| 06/17/2026 21:02 | 100 | 5.02 |
| 06/17/2026 21:02 | 100 | 5.02 |
| 06/17/2026 21:02 | 200 | 5.025 |
| 06/17/2026 21:02 | 100 | 5.03 |
| 06/17/2026 21:02 | 100 | 5.03 |
| 06/17/2026 21:02 | 100 | 5.03 |
| 06/17/2026 21:02 | 200 | 5.035 |
| 06/17/2026 21:02 | 9 | 5.035 |
| 06/17/2026 21:02 | 200 | 5.035 |
| 06/17/2026 21:02 | 10 | 5.035 |
| 06/17/2026 21:02 | 45 | 5.03 |
| 06/17/2026 21:02 | 300 | 5.02 |
| 06/17/2026 21:02 | 462 | 5.02 |
| 06/17/2026 21:01 | 5 | 5.02 |
| 06/17/2026 21:01 | 5 | 5.02 |
| 06/17/2026 21:01 | 5 | 5.02 |
| 06/17/2026 21:01 | 100 | 5.02 |
| 06/17/2026 21:01 | 5 | 5.03 |
| 06/17/2026 21:01 | 100 | 5.03 |
| 06/17/2026 21:01 | 100 | 5.03 |
| 06/17/2026 21:01 | 600 | 5.03 |
| 06/17/2026 21:01 | 100 | 5.03 |
| 06/17/2026 21:00 | 65 | 5.04 |
| 06/17/2026 21:00 | 20 | 5.04 |
| 06/17/2026 21:00 | 100 | 5.04 |
| 06/17/2026 21:00 | 294 | 5.04 |
| 06/17/2026 21:00 | 6 | 5.04 |
| 06/17/2026 21:00 | 200 | 5.04 |
| 06/17/2026 21:00 | 212 | 5.04 |
| 06/17/2026 21:00 | 100 | 5.04 |
| 06/17/2026 21:00 | 100 | 5.04 |
| 06/17/2026 21:00 | 200 | 5.04 |
| 06/17/2026 21:00 | 200 | 5.04 |
| 06/17/2026 21:00 | 200 | 5.04 |
| 06/17/2026 21:00 | 10 | 5.04 |
| 06/17/2026 21:00 | 228 | 5.03 |
| 06/17/2026 21:00 | 372 | 5.03 |
| 06/17/2026 21:00 | 500 | 5.03 |
| 06/17/2026 21:00 | 100 | 5.03 |
| 06/17/2026 21:00 | 200 | 5.03 |
| 06/17/2026 21:00 | 1 | 5.03 |
| 06/17/2026 21:00 | 99 | 5.03 |
| 06/17/2026 21:00 | 100 | 5.03 |
| 06/17/2026 21:00 | 100 | 5.03 |
| 06/17/2026 21:00 | 100 | 5.03 |
| 06/17/2026 21:00 | 500 | 5.035 |
| 06/17/2026 21:00 | 100 | 5.03 |
| 06/17/2026 21:00 | 200 | 5.025 |
| 06/17/2026 21:00 | 100 | 5.02 |
| 06/17/2026 21:00 | 200 | 5.015 |
| 06/17/2026 21:00 | 1 | 5.015 |
| 06/17/2026 20:59 | 200 | 5.015 |
| 06/17/2026 20:59 | 200 | 5.015 |
| 06/17/2026 20:59 | 100 | 5.02 |
| 06/17/2026 20:59 | 100 | 5.02 |
| 06/17/2026 20:59 | 100 | 5.02 |
| 06/17/2026 20:59 | 15 | 5.02 |
| 06/17/2026 20:59 | 66 | 5.01 |
| 06/17/2026 20:59 | 76 | 5.01 |
| 06/17/2026 20:59 | 100 | 5.01 |
| 06/17/2026 20:59 | 100 | 5.01 |
| 06/17/2026 20:59 | 413 | 5.01 |
| 06/17/2026 20:59 | 33 | 5.01 |
| 06/17/2026 20:59 | 300 | 5.01 |
| 06/17/2026 20:59 | 100 | 5.01 |
| 06/17/2026 20:59 | 100 | 5.01 |
| 06/17/2026 20:59 | 167 | 5.01 |
| 06/17/2026 20:59 | 500 | 5.015 |
| 06/17/2026 20:59 | 308 | 5.01 |
| 06/17/2026 20:59 | 138 | 5.01 |
| 06/17/2026 20:59 | 100 | 5.01 |
| 06/17/2026 20:59 | 10 | 5.01 |
| 06/17/2026 20:59 | 101 | 5.01 |
| 06/17/2026 20:59 | 200 | 5.005 |
| 06/17/2026 20:59 | 200 | 5.00 |
| 06/17/2026 20:59 | 46 | 5.00 |
| 06/17/2026 20:59 | 400 | 5.00 |
| 06/17/2026 20:59 | 300 | 5.00 |
| 06/17/2026 20:59 | 200 | 5.00 |
| 06/17/2026 20:59 | 200 | 5.00 |
| 06/17/2026 20:59 | 174 | 5.00 |
| 06/17/2026 20:59 | 100 | 5.00 |
| 06/17/2026 20:59 | 200 | 5.00 |
| 06/17/2026 20:59 | 300 | 5.005 |
| 06/17/2026 20:59 | 200 | 5.005 |
| 06/17/2026 20:59 | 23 | 5.00 |
| 06/17/2026 20:59 | 200 | 4.995 |
| 06/17/2026 20:59 | 100 | 4.99 |
| 06/17/2026 20:59 | 107 | 4.99 |
| 06/17/2026 20:58 | 100 | 4.99 |
| 06/17/2026 20:58 | 200 | 4.995 |
| 06/17/2026 20:58 | 20 | 4.99 |
| 06/17/2026 20:58 | 20 | 4.99 |
| 06/17/2026 20:58 | 1 | 4.99 |
| 06/17/2026 20:58 | 87 | 4.99 |
| 06/17/2026 20:58 | 13 | 4.99 |
| 06/17/2026 20:58 | 100 | 4.99 |
| 06/17/2026 20:58 | 14 | 4.99 |
| 06/17/2026 20:58 | 11 | 5.00 |
| 06/17/2026 20:58 | 1 | 5.00 |
| 06/17/2026 20:58 | 100 | 5.01 |
| 06/17/2026 20:58 | 1 | 5.01 |
| 06/17/2026 20:58 | 100 | 5.02 |
| 06/17/2026 20:58 | 180 | 5.02 |
| 06/17/2026 20:58 | 74 | 5.02 |
| 06/17/2026 20:57 | 100 | 5.01 |
| 06/17/2026 20:57 | 200 | 5.02 |
| 06/17/2026 20:57 | 12 | 5.02 |
| 06/17/2026 20:57 | 200 | 5.02 |
| 06/17/2026 20:57 | 188 | 5.02 |
| 06/17/2026 20:57 | 12 | 5.02 |
| 06/17/2026 20:57 | 200 | 5.025 |
| 06/17/2026 20:57 | 100 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.025 |
| 06/17/2026 20:57 | 200 | 5.025 |
| 06/17/2026 20:57 | 200 | 5.025 |
| 06/17/2026 20:57 | 100 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.03 |
| 06/17/2026 20:57 | 300 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.03 |
| 06/17/2026 20:57 | 1 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.03 |
| 06/17/2026 20:57 | 167 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.035 |
| 06/17/2026 20:57 | 10 | 5.035 |
| 06/17/2026 20:56 | 387 | 5.02 |
| 06/17/2026 20:56 | 446 | 5.02 |
| 06/17/2026 20:56 | 167 | 5.02 |
| 06/17/2026 20:56 | 120 | 5.02 |
| 06/17/2026 20:56 | 100 | 5.02 |
| 06/17/2026 20:56 | 59 | 5.02 |
| 06/17/2026 20:56 | 11 | 5.02 |
| 06/17/2026 20:56 | 100 | 5.02 |
| 06/17/2026 20:56 | 56 | 5.02 |
| 06/17/2026 20:56 | 100 | 5.015 |
| 06/17/2026 20:56 | 179 | 5.015 |
| 06/17/2026 20:56 | 21 | 5.015 |
| 06/17/2026 20:56 | 65 | 5.01 |
| 06/17/2026 20:56 | 96 | 5.01 |
| 06/17/2026 20:56 | 10 | 5.01 |
| 06/17/2026 20:56 | 39 | 5.01 |
| 06/17/2026 20:56 | 2 | 5.015 |
| 06/17/2026 20:56 | 200 | 5.015 |
| 06/17/2026 20:56 | 1 | 5.02 |
| 06/17/2026 20:56 | 300 | 5.02 |
| 06/17/2026 20:56 | 1 | 5.02 |
| 06/17/2026 20:56 | 1 | 5.025 |
| 06/17/2026 20:56 | 200 | 5.03 |
| 06/17/2026 20:55 | 90 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.03 |
| 06/17/2026 20:55 | 1 | 5.03 |
| 06/17/2026 20:55 | 2 | 5.03 |
| 06/17/2026 20:55 | 11 | 5.03 |
| 06/17/2026 20:55 | 10 | 5.035 |
| 06/17/2026 20:55 | 200 | 5.035 |
| 06/17/2026 20:55 | 200 | 5.035 |
| 06/17/2026 20:55 | 100 | 5.04 |
| 06/17/2026 20:55 | 100 | 5.04 |
| 06/17/2026 20:55 | 100 | 5.04 |
| 06/17/2026 20:55 | 11 | 5.045 |
| 06/17/2026 20:54 | 1 | 5.05 |
| 06/17/2026 20:54 | 500 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 4 | 5.055 |
| 06/17/2026 20:54 | 93 | 5.06 |
| 06/17/2026 20:54 | 107 | 5.06 |
| 06/17/2026 20:54 | 100 | 5.06 |
| 06/17/2026 20:54 | 9 | 5.06 |
| 06/17/2026 20:54 | 2 | 5.06 |
| 06/17/2026 20:54 | 1554 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 200 | 5.05 |
| 06/17/2026 20:54 | 200 | 5.045 |
| 06/17/2026 20:53 | 100 | 5.05 |
| 06/17/2026 20:53 | 100 | 5.05 |
| 06/17/2026 20:53 | 1 | 5.05 |
| 06/17/2026 20:53 | 300 | 5.05 |
| 06/17/2026 20:53 | 10 | 5.055 |
| 06/17/2026 20:53 | 10 | 5.055 |
| 06/17/2026 20:52 | 1 | 5.055 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 2 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 49 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.06 |
| 06/17/2026 20:52 | 25 | 5.06 |
| 06/17/2026 20:52 | 11 | 5.055 |
| 06/17/2026 20:52 | 4 | 5.055 |
| 06/17/2026 20:51 | 10 | 5.055 |
| 06/17/2026 20:51 | 1091 | 5.06 |
| 06/17/2026 20:51 | 20 | 5.06 |
| 06/17/2026 20:51 | 500 | 5.055 |
| 06/17/2026 20:51 | 189 | 5.055 |
| 06/17/2026 20:51 | 11 | 5.055 |
| 06/17/2026 20:51 | 1 | 5.055 |
| 06/17/2026 20:51 | 4 | 5.05 |
| 06/17/2026 20:51 | 200 | 5.05 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 28 | 5.05 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 58 | 5.05 |
| 06/17/2026 20:51 | 51 | 5.05 |
| 06/17/2026 20:50 | 1 | 5.045 |
| 06/17/2026 20:50 | 200 | 5.045 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 1 | 5.05 |
| 06/17/2026 20:50 | 60 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 1 | 5.055 |
| 06/17/2026 20:50 | 1 | 5.055 |
| 06/17/2026 20:50 | 1 | 5.055 |
| 06/17/2026 20:49 | 300 | 5.055 |
| 06/17/2026 20:49 | 100 | 5.06 |
| 06/17/2026 20:49 | 1 | 5.06 |
| 06/17/2026 20:49 | 10 | 5.06 |
| 06/17/2026 20:49 | 100 | 5.06 |
| 06/17/2026 20:49 | 446 | 5.06 |
| 06/17/2026 20:49 | 98 | 5.06 |
| 06/17/2026 20:49 | 100 | 5.06 |
| 06/17/2026 20:49 | 70 | 5.06 |
| 06/17/2026 20:49 | 70 | 5.06 |
| 06/17/2026 20:49 | 100 | 5.06 |
| 06/17/2026 20:49 | 100 | 5.06 |
| 06/17/2026 20:48 | 200 | 5.055 |
| 06/17/2026 20:48 | 200 | 5.055 |
| 06/17/2026 20:48 | 200 | 5.055 |
| 06/17/2026 20:48 | 100 | 5.06 |
| 06/17/2026 20:48 | 1 | 5.06 |
| 06/17/2026 20:48 | 4 | 5.06 |
| 06/17/2026 20:48 | 11 | 5.06 |
| 06/17/2026 20:48 | 100 | 5.06 |
| 06/17/2026 20:48 | 700 | 5.06 |
| 06/17/2026 20:48 | 10 | 5.065 |
| 06/17/2026 20:48 | 10 | 5.065 |
| 06/17/2026 20:48 | 100 | 5.07 |
| 06/17/2026 20:48 | 10 | 5.07 |
| 06/17/2026 20:48 | 100 | 5.07 |
| 06/17/2026 20:48 | 100 | 5.08 |
| 06/17/2026 20:48 | 1 | 5.08 |
| 06/17/2026 20:48 | 100 | 5.08 |
| 06/17/2026 20:48 | 11 | 5.08 |
| 06/17/2026 20:47 | 5 | 5.08 |
| 06/17/2026 20:47 | 27 | 5.08 |
| 06/17/2026 20:47 | 200 | 5.075 |
| 06/17/2026 20:47 | 200 | 5.075 |
| 06/17/2026 20:47 | 70 | 5.07 |
| 06/17/2026 20:47 | 1 | 5.065 |
| 06/17/2026 20:47 | 70 | 5.07 |
| 06/17/2026 20:47 | 200 | 5.065 |
| 06/17/2026 20:47 | 5 | 5.065 |
| 06/17/2026 20:47 | 1 | 5.07 |
| 06/17/2026 20:47 | 100 | 5.07 |
| 06/17/2026 20:47 | 100 | 5.07 |
| 06/17/2026 20:47 | 100 | 5.07 |
| 06/17/2026 20:47 | 200 | 5.07 |
| 06/17/2026 20:47 | 7 | 5.07 |
| 06/17/2026 20:47 | 25 | 5.07 |
| 06/17/2026 20:47 | 1 | 5.07 |
| 06/17/2026 20:46 | 200 | 5.075 |
| 06/17/2026 20:46 | 200 | 5.075 |
| 06/17/2026 20:46 | 100 | 5.08 |
| 06/17/2026 20:46 | 100 | 5.08 |
| 06/17/2026 20:46 | 5 | 5.085 |
| 06/17/2026 20:46 | 5 | 5.08 |
| 06/17/2026 20:46 | 5 | 5.08 |
| 06/17/2026 20:46 | 100 | 5.07 |
| 06/17/2026 20:46 | 100 | 5.07 |
| 06/17/2026 20:46 | 19 | 5.07 |
| 06/17/2026 20:45 | 100 | 5.065 |
| 06/17/2026 20:45 | 1 | 5.07 |
| 06/17/2026 20:45 | 200 | 5.065 |
| 06/17/2026 20:45 | 100 | 5.07 |
| 06/17/2026 20:45 | 5 | 5.07 |
| 06/17/2026 20:45 | 200 | 5.07 |
| 06/17/2026 20:45 | 25 | 5.07 |
| 06/17/2026 20:45 | 1 | 5.075 |
| 06/17/2026 20:45 | 6 | 5.075 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 10 | 5.085 |
| 06/17/2026 20:45 | 15 | 5.085 |
| 06/17/2026 20:45 | 1 | 5.085 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 6 | 5.075 |
| 06/17/2026 20:45 | 39 | 5.075 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 400 | 5.08 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 1 | 5.08 |
| 06/17/2026 20:45 | 13 | 5.085 |
| 06/17/2026 20:44 | 6 | 5.085 |
| 06/17/2026 20:44 | 1 | 5.085 |
| 06/17/2026 20:44 | 11 | 5.085 |
| 06/17/2026 20:44 | 100 | 5.08 |
| 06/17/2026 20:44 | 80 | 5.08 |
| 06/17/2026 20:44 | 61 | 5.08 |
| 06/17/2026 20:44 | 5 | 5.08 |
| 06/17/2026 20:44 | 100 | 5.075 |
| 06/17/2026 20:44 | 100 | 5.075 |
| 06/17/2026 20:43 | 100 | 5.075 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 21 | 5.07 |
| 06/17/2026 20:43 | 89 | 5.07 |
| 06/17/2026 20:43 | 11 | 5.07 |
| 06/17/2026 20:43 | 1 | 5.055 |
| 06/17/2026 20:43 | 1 | 5.06 |
| 06/17/2026 20:43 | 178 | 5.06 |
| 06/17/2026 20:43 | 406 | 5.06 |
| 06/17/2026 20:43 | 10 | 5.065 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:42 | 95 | 5.06 |
| 06/17/2026 20:42 | 105 | 5.06 |
| 06/17/2026 20:42 | 20 | 5.06 |
| 06/17/2026 20:42 | 99 | 5.05 |
| 06/17/2026 20:42 | 315 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 115 | 5.05 |
| 06/17/2026 20:42 | 62 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 500 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 215 | 5.05 |
| 06/17/2026 20:42 | 100 | 5.05 |
| 06/17/2026 20:42 | 10 | 5.05 |
| 06/17/2026 20:42 | 90 | 5.05 |
| 06/17/2026 20:42 | 10 | 5.055 |
| 06/17/2026 20:42 | 1 | 5.055 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:42 | 4 | 5.065 |
| 06/17/2026 20:42 | 100 | 5.07 |
| 06/17/2026 20:42 | 36 | 5.07 |
| 06/17/2026 20:42 | 11 | 5.07 |
| 06/17/2026 20:41 | 100 | 5.07 |
| 06/17/2026 20:41 | 56 | 5.07 |
| 06/17/2026 20:41 | 100 | 5.07 |
| 06/17/2026 20:41 | 13 | 5.07 |
| 06/17/2026 20:41 | 100 | 5.07 |
| 06/17/2026 20:41 | 15 | 5.06 |
| 06/17/2026 20:41 | 91 | 5.06 |
| 06/17/2026 20:41 | 74 | 5.06 |
| 06/17/2026 20:41 | 160 | 5.06 |
| 06/17/2026 20:41 | 100 | 5.06 |
| 06/17/2026 20:41 | 6 | 5.05 |
| 06/17/2026 20:41 | 20 | 5.05 |
| 06/17/2026 20:41 | 12 | 5.05 |
| 06/17/2026 20:41 | 1 | 5.05 |
| 06/17/2026 20:41 | 5 | 5.05 |
| 06/17/2026 20:41 | 62 | 5.05 |
| 06/17/2026 20:41 | 21 | 5.05 |
| 06/17/2026 20:41 | 13 | 5.055 |
| 06/17/2026 20:41 | 10 | 5.055 |
| 06/17/2026 20:41 | 1 | 5.055 |
| 06/17/2026 20:40 | 79 | 5.05 |
| 06/17/2026 20:40 | 20 | 5.05 |
| 06/17/2026 20:40 | 160 | 5.05 |
| 06/17/2026 20:40 | 20 | 5.05 |
| 06/17/2026 20:40 | 100 | 5.05 |
| 06/17/2026 20:40 | 1 | 5.05 |
| 06/17/2026 20:40 | 14 | 5.055 |
| 06/17/2026 20:40 | 100 | 5.055 |
| 06/17/2026 20:40 | 10 | 5.055 |
| 06/17/2026 20:40 | 4 | 5.055 |
| 06/17/2026 20:40 | 1 | 5.055 |
| 06/17/2026 20:40 | 72 | 5.05 |
| 06/17/2026 20:40 | 91 | 5.05 |
| 06/17/2026 20:40 | 7 | 5.05 |
| 06/17/2026 20:39 | 72 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 200 | 5.05 |
| 06/17/2026 20:39 | 300 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 92 | 5.05 |
| 06/17/2026 20:39 | 354 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 600 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 100 | 5.06 |
| 06/17/2026 20:39 | 100 | 5.06 |
| 06/17/2026 20:39 | 100 | 5.06 |
| 06/17/2026 20:39 | 200 | 5.06 |
| 06/17/2026 20:39 | 10 | 5.065 |
| 06/17/2026 20:39 | 49 | 5.06 |
| 06/17/2026 20:39 | 183 | 5.06 |
| 06/17/2026 20:39 | 136 | 5.06 |
| 06/17/2026 20:39 | 1 | 5.055 |
| 06/17/2026 20:39 | 11 | 5.055 |
| 06/17/2026 20:39 | 11 | 5.055 |
| 06/17/2026 20:39 | 13 | 5.055 |
| 06/17/2026 20:39 | 11 | 5.055 |
| 06/17/2026 20:38 | 49 | 5.06 |
| 06/17/2026 20:38 | 306 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 49 | 5.06 |
| 06/17/2026 20:38 | 51 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 177 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 158 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 12 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 50 | 5.06 |
| 06/17/2026 20:38 | 50 | 5.06 |
| 06/17/2026 20:38 | 39 | 5.06 |
| 06/17/2026 20:38 | 11 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 200 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 77 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.055 |
| 06/17/2026 20:38 | 50 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 300 | 5.06 |
| 06/17/2026 20:38 | 38 | 5.06 |
| 06/17/2026 20:38 | 12 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 5 | 5.06 |
| 06/17/2026 20:38 | 200 | 5.06 |
| 06/17/2026 20:38 | 30 | 5.05 |
| 06/17/2026 20:38 | 100 | 5.05 |
| 06/17/2026 20:38 | 10 | 5.05 |
| 06/17/2026 20:38 | 100 | 5.04 |
| 06/17/2026 20:38 | 12 | 5.035 |
| 06/17/2026 20:38 | 11 | 5.035 |
| 06/17/2026 20:38 | 100 | 5.03 |
| 06/17/2026 20:38 | 12 | 5.02 |
| 06/17/2026 20:38 | 100 | 5.02 |
| 06/17/2026 20:37 | 13 | 5.015 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 1 | 5.02 |
| 06/17/2026 20:37 | 12 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 116 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 200 | 5.015 |
| 06/17/2026 20:37 | 11 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 1 | 5.02 |
| 06/17/2026 20:37 | 400 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 100 | 5.02 |
| 06/17/2026 20:37 | 14 | 5.025 |
| 06/17/2026 20:37 | 1 | 5.025 |
| 06/17/2026 20:37 | 12 | 5.025 |
| 06/17/2026 20:37 | 1 | 5.025 |
| 06/17/2026 20:37 | 10 | 5.025 |
| 06/17/2026 20:36 | 100 | 5.025 |
| 06/17/2026 20:36 | 200 | 5.005 |
| 06/17/2026 20:36 | 200 | 5.005 |
| 06/17/2026 20:36 | 30 | 5.01 |
| 06/17/2026 20:36 | 10 | 5.02 |
| 06/17/2026 20:36 | 34 | 5.02 |
| 06/17/2026 20:36 | 66 | 5.02 |
| 06/17/2026 20:36 | 100 | 5.02 |
| 06/17/2026 20:36 | 2 | 5.02 |
| 06/17/2026 20:36 | 98 | 5.02 |
| 06/17/2026 20:36 | 14 | 5.02 |
| 06/17/2026 20:36 | 90 | 5.02 |
| 06/17/2026 20:36 | 1 | 5.02 |
| 06/17/2026 20:36 | 100 | 5.02 |
| 06/17/2026 20:36 | 100 | 5.02 |
| 06/17/2026 20:36 | 75 | 5.03 |
| 06/17/2026 20:36 | 10 | 5.03 |
| 06/17/2026 20:36 | 99 | 5.03 |
| 06/17/2026 20:36 | 100 | 5.03 |
| 06/17/2026 20:36 | 100 | 5.025 |
| 06/17/2026 20:36 | 1 | 5.025 |
| 06/17/2026 20:36 | 100 | 5.02 |
| 06/17/2026 20:36 | 2 | 5.02 |
| 06/17/2026 20:36 | 10 | 5.015 |
| 06/17/2026 20:36 | 1 | 5.005 |
| 06/17/2026 20:35 | 10 | 5.00 |
| 06/17/2026 20:35 | 45 | 5.00 |
| 06/17/2026 20:35 | 100 | 5.00 |
| 06/17/2026 20:35 | 100 | 5.00 |
| 06/17/2026 20:35 | 51 | 4.99 |
| 06/17/2026 20:35 | 26 | 4.99 |
| 06/17/2026 20:35 | 100 | 4.99 |
| 06/17/2026 20:35 | 100 | 4.995 |
| 06/17/2026 20:35 | 90 | 4.99 |
| 06/17/2026 20:35 | 10 | 4.99 |
| 06/17/2026 20:35 | 87 | 4.99 |
| 06/17/2026 20:35 | 100 | 4.99 |
| 06/17/2026 20:35 | 100 | 4.99 |
| 06/17/2026 20:35 | 8 | 4.99 |
| 06/17/2026 20:35 | 12 | 4.99 |
| 06/17/2026 20:35 | 2 | 4.99 |
| 06/17/2026 20:35 | 1 | 4.985 |
| 06/17/2026 20:34 | 11 | 4.985 |
| 06/17/2026 20:34 | 90 | 4.98 |
| 06/17/2026 20:34 | 100 | 4.98 |
| 06/17/2026 20:34 | 200 | 4.98 |
| 06/17/2026 20:34 | 1 | 4.975 |
| 06/17/2026 20:34 | 12 | 4.975 |
| 06/17/2026 20:34 | 14 | 4.975 |
| 06/17/2026 20:34 | 4 | 4.975 |
| 06/17/2026 20:34 | 11 | 4.975 |
| 06/17/2026 20:34 | 11 | 4.975 |
| 06/17/2026 20:34 | 11 | 4.98 |
| 06/17/2026 20:34 | 13 | 4.98 |
| 06/17/2026 20:34 | 10 | 4.985 |
| 06/17/2026 20:34 | 16 | 4.985 |
| 06/17/2026 20:34 | 200 | 4.985 |
| 06/17/2026 20:34 | 100 | 4.98 |
| 06/17/2026 20:34 | 90 | 4.98 |
| 06/17/2026 20:33 | 10 | 4.98 |
| 06/17/2026 20:33 | 100 | 4.98 |
| 06/17/2026 20:33 | 100 | 4.98 |
| 06/17/2026 20:33 | 100 | 4.975 |
| 06/17/2026 20:33 | 1 | 4.99 |
| 06/17/2026 20:33 | 200 | 4.995 |
| 06/17/2026 20:33 | 10 | 5.005 |
| 06/17/2026 20:33 | 200 | 5.005 |
| 06/17/2026 20:33 | 700 | 5.00 |
| 06/17/2026 20:33 | 1 | 4.995 |
| 06/17/2026 20:33 | 200 | 4.995 |
| 06/17/2026 20:33 | 100 | 4.995 |
| 06/17/2026 20:33 | 200 | 4.995 |
| 06/17/2026 20:33 | 200 | 4.995 |
| 06/17/2026 20:33 | 100 | 4.99 |
| 06/17/2026 20:33 | 100 | 4.99 |
| 06/17/2026 20:33 | 33 | 4.99 |
| 06/17/2026 20:33 | 100 | 4.99 |
| 06/17/2026 20:33 | 67 | 4.99 |
| 06/17/2026 20:33 | 100 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 1 | 5.005 |
| 06/17/2026 20:32 | 100 | 5.02 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 1 | 5.005 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 10 | 5.01 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 90 | 5.00 |
| 06/17/2026 20:32 | 90 | 4.99 |
| 06/17/2026 20:32 | 10 | 4.99 |
| 06/17/2026 20:32 | 300 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 1 | 4.985 |
| 06/17/2026 20:32 | 100 | 4.98 |
| 06/17/2026 20:32 | 155 | 4.98 |
| 06/17/2026 20:32 | 32 | 4.98 |
| 06/17/2026 20:32 | 163 | 4.98 |
| 06/17/2026 20:32 | 100 | 4.98 |
| 06/17/2026 20:32 | 100 | 4.98 |
| 06/17/2026 20:32 | 30 | 4.98 |
| 06/17/2026 20:32 | 5 | 4.98 |
| 06/17/2026 20:32 | 15 | 4.985 |
| 06/17/2026 20:32 | 10 | 4.985 |
| 06/17/2026 20:32 | 10 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.99 |
| 06/17/2026 20:32 | 5 | 4.99 |
| 06/17/2026 20:32 | 10 | 4.995 |
| 06/17/2026 20:32 | 1 | 5.00 |
| 06/17/2026 20:32 | 100 | 5.00 |
| 06/17/2026 20:32 | 100 | 5.00 |
| 06/17/2026 20:32 | 100 | 5.00 |
| 06/17/2026 20:32 | 1 | 5.00 |
| 06/17/2026 20:32 | 1 | 5.00 |
| 06/17/2026 20:32 | 100 | 5.00 |
| 06/17/2026 20:32 | 10 | 5.005 |
| 06/17/2026 20:31 | 100 | 5.00 |
| 06/17/2026 20:31 | 10 | 4.995 |
| 06/17/2026 20:31 | 100 | 5.00 |
| 06/17/2026 20:31 | 1 | 4.995 |
| 06/17/2026 20:31 | 29 | 4.99 |
| 06/17/2026 20:31 | 1000 | 4.98 |
| 06/17/2026 20:31 | 5 | 4.98 |
| 06/17/2026 20:31 | 5 | 4.98 |
| 06/17/2026 20:31 | 23 | 4.98 |
| 06/17/2026 20:31 | 200 | 4.98 |
| 06/17/2026 20:31 | 17 | 4.98 |
| 06/17/2026 20:31 | 100 | 4.98 |
| 06/17/2026 20:31 | 200 | 4.97 |
| 06/17/2026 20:31 | 1 | 4.975 |
| 06/17/2026 20:31 | 133 | 4.975 |
| 06/17/2026 20:31 | 100 | 4.97 |
| 06/17/2026 20:31 | 100 | 4.97 |
| 06/17/2026 20:31 | 48 | 4.97 |
| 06/17/2026 20:31 | 200 | 4.965 |
| 06/17/2026 20:30 | 1 | 4.965 |
| 06/17/2026 20:30 | 10 | 4.965 |
| 06/17/2026 20:30 | 11 | 4.975 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:30 | 149 | 4.97 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:30 | 75 | 4.97 |
| 06/17/2026 20:30 | 15 | 4.965 |
| 06/17/2026 20:30 | 14 | 4.965 |
| 06/17/2026 20:30 | 200 | 4.965 |
| 06/17/2026 20:30 | 100 | 4.97 |
| 06/17/2026 20:30 | 10 | 4.965 |
| 06/17/2026 20:30 | 14 | 4.965 |
| 06/17/2026 20:29 | 11 | 4.97 |
| 06/17/2026 20:29 | 14 | 4.97 |
| 06/17/2026 20:29 | 100 | 4.97 |
| 06/17/2026 20:29 | 15 | 4.975 |
| 06/17/2026 20:29 | 121 | 4.975 |
| 06/17/2026 20:29 | 200 | 4.975 |
| 06/17/2026 20:29 | 179 | 4.975 |
| 06/17/2026 20:29 | 13 | 4.975 |
| 06/17/2026 20:29 | 8 | 4.975 |
| 06/17/2026 20:29 | 500 | 4.975 |
| 06/17/2026 20:29 | 100 | 4.97 |
| 06/17/2026 20:29 | 60 | 4.97 |
| 06/17/2026 20:29 | 40 | 4.97 |
| 06/17/2026 20:29 | 56 | 4.97 |
| 06/17/2026 20:29 | 200 | 4.97 |
| 06/17/2026 20:29 | 100 | 4.97 |
| 06/17/2026 20:29 | 100 | 4.97 |
| 06/17/2026 20:29 | 120 | 4.97 |
| 06/17/2026 20:29 | 3 | 4.97 |
| 06/17/2026 20:29 | 76 | 4.97 |
| 06/17/2026 20:29 | 1 | 4.965 |
| 06/17/2026 20:29 | 11 | 4.965 |
| 06/17/2026 20:28 | 200 | 4.965 |
| 06/17/2026 20:28 | 1 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 30 | 4.97 |
| 06/17/2026 20:28 | 200 | 4.975 |
| 06/17/2026 20:28 | 100 | 4.98 |
| 06/17/2026 20:28 | 104 | 4.98 |
| 06/17/2026 20:28 | 100 | 4.98 |
| 06/17/2026 20:28 | 100 | 4.98 |
| 06/17/2026 20:28 | 96 | 4.98 |
| 06/17/2026 20:28 | 200 | 4.98 |
| 06/17/2026 20:28 | 40 | 4.98 |
| 06/17/2026 20:28 | 160 | 4.98 |
| 06/17/2026 20:28 | 200 | 4.975 |
| 06/17/2026 20:28 | 500 | 4.975 |
| 06/17/2026 20:28 | 1 | 4.975 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 400 | 4.97 |
| 06/17/2026 20:28 | 80 | 4.97 |
| 06/17/2026 20:28 | 19 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 45 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 100 | 4.97 |
| 06/17/2026 20:28 | 66 | 4.97 |
| 06/17/2026 20:27 | 100 | 4.965 |
| 06/17/2026 20:27 | 100 | 4.965 |
| 06/17/2026 20:27 | 86 | 4.965 |
| 06/17/2026 20:27 | 14 | 4.965 |
| 06/17/2026 20:27 | 200 | 4.965 |
| 06/17/2026 20:27 | 4 | 4.965 |
| 06/17/2026 20:27 | 200 | 4.965 |
| 06/17/2026 20:27 | 1 | 4.965 |
| 06/17/2026 20:27 | 10 | 4.965 |
| 06/17/2026 20:27 | 100 | 4.97 |
| 06/17/2026 20:27 | 100 | 4.97 |
| 06/17/2026 20:27 | 60 | 4.97 |
| 06/17/2026 20:27 | 5 | 4.97 |
| 06/17/2026 20:27 | 100 | 4.97 |
| 06/17/2026 20:27 | 90 | 4.97 |
| 06/17/2026 20:27 | 10 | 4.975 |
| 06/17/2026 20:26 | 1 | 4.975 |
| 06/17/2026 20:26 | 1 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:26 | 500 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:26 | 37 | 4.98 |
| 06/17/2026 20:26 | 10 | 4.985 |
| 06/17/2026 20:26 | 100 | 4.985 |
| 06/17/2026 20:26 | 1900 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:26 | 200 | 4.975 |
| 06/17/2026 20:26 | 200 | 4.975 |
| 06/17/2026 20:26 | 1 | 4.975 |
| 06/17/2026 20:26 | 300 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:26 | 10 | 4.98 |
| 06/17/2026 20:26 | 1 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:26 | 120 | 4.98 |
| 06/17/2026 20:26 | 1 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:26 | 100 | 4.98 |
| 06/17/2026 20:25 | 12 | 4.975 |
| 06/17/2026 20:25 | 13 | 4.975 |
| 06/17/2026 20:25 | 10 | 4.98 |
| 06/17/2026 20:25 | 100 | 4.98 |
| 06/17/2026 20:25 | 1 | 4.98 |
| 06/17/2026 20:25 | 1 | 4.985 |
| 06/17/2026 20:25 | 1 | 4.985 |
| 06/17/2026 20:24 | 10 | 4.985 |
| 06/17/2026 20:24 | 10 | 4.985 |
| 06/17/2026 20:24 | 17 | 4.985 |
| 06/17/2026 20:24 | 5 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 100 | 4.99 |
| 06/17/2026 20:24 | 200 | 4.99 |
| 06/17/2026 20:24 | 17 | 4.995 |
| 06/17/2026 20:24 | 18 | 4.995 |
| 06/17/2026 20:24 | 100 | 5.00 |
| 06/17/2026 20:24 | 100 | 5.00 |
| 06/17/2026 20:24 | 12 | 5.00 |
| 06/17/2026 20:24 | 5 | 5.00 |
| 06/17/2026 20:24 | 100 | 5.00 |
| 06/17/2026 20:24 | 100 | 5.00 |
| 06/17/2026 20:24 | 100 | 5.00 |
| 06/17/2026 20:24 | 1 | 5.00 |
| 06/17/2026 20:24 | 100 | 5.00 |
| 06/17/2026 20:24 | 90 | 5.00 |
| 06/17/2026 20:24 | 135 | 5.00 |
| 06/17/2026 20:24 | 11 | 5.005 |
| 06/17/2026 20:24 | 16 | 5.005 |
| 06/17/2026 20:24 | 11 | 5.005 |
| 06/17/2026 20:24 | 1 | 5.005 |
| 06/17/2026 20:24 | 17 | 5.005 |
| 06/17/2026 20:23 | 1 | 5.01 |
| 06/17/2026 20:23 | 200 | 5.005 |
| 06/17/2026 20:23 | 1 | 5.005 |
| 06/17/2026 20:23 | 1 | 5.005 |
| 06/17/2026 20:23 | 10 | 5.005 |
| 06/17/2026 20:23 | 10 | 5.005 |
| 06/17/2026 20:23 | 110 | 5.005 |
| 06/17/2026 20:23 | 165 | 5.00 |
| 06/17/2026 20:22 | 10 | 5.005 |
| 06/17/2026 20:22 | 200 | 5.005 |
| 06/17/2026 20:22 | 2 | 5.01 |
| 06/17/2026 20:22 | 100 | 5.01 |
| 06/17/2026 20:22 | 100 | 5.01 |
| 06/17/2026 20:22 | 100 | 5.01 |
| 06/17/2026 20:22 | 100 | 5.01 |
| 06/17/2026 20:22 | 4 | 5.01 |
| 06/17/2026 20:22 | 1 | 5.01 |
| 06/17/2026 20:22 | 12 | 5.015 |
| 06/17/2026 20:22 | 18 | 5.015 |
| 06/17/2026 20:22 | 1 | 5.015 |
| 06/17/2026 20:22 | 1 | 5.015 |
| 06/17/2026 20:21 | 14 | 5.015 |
| 06/17/2026 20:21 | 10 | 5.015 |
| 06/17/2026 20:21 | 12 | 5.015 |
| 06/17/2026 20:20 | 20 | 5.015 |
| 06/17/2026 20:20 | 100 | 5.02 |
| 06/17/2026 20:20 | 11 | 5.02 |
| 06/17/2026 20:20 | 1 | 5.02 |
| 06/17/2026 20:20 | 21 | 5.025 |
| 06/17/2026 20:20 | 100 | 5.02 |
| 06/17/2026 20:20 | 17 | 5.02 |
| 06/17/2026 20:20 | 100 | 5.02 |
| 06/17/2026 20:20 | 100 | 5.02 |
| 06/17/2026 20:20 | 1 | 5.02 |
| 06/17/2026 20:20 | 14 | 5.025 |
| 06/17/2026 20:20 | 15 | 5.025 |
| 06/17/2026 20:20 | 11 | 5.025 |
| 06/17/2026 20:20 | 21 | 5.025 |
| 06/17/2026 20:20 | 5 | 5.03 |
| 06/17/2026 20:20 | 100 | 5.03 |
| 06/17/2026 20:20 | 100 | 5.03 |
| 06/17/2026 20:20 | 1 | 5.03 |
| 06/17/2026 20:19 | 67 | 5.03 |
| 06/17/2026 20:19 | 33 | 5.03 |
| 06/17/2026 20:19 | 1 | 5.03 |
| 06/17/2026 20:19 | 1 | 5.035 |
| 06/17/2026 20:19 | 100 | 5.03 |
| 06/17/2026 20:19 | 5 | 5.03 |
| 06/17/2026 20:19 | 100 | 5.03 |
| 06/17/2026 20:19 | 100 | 5.03 |
| 06/17/2026 20:19 | 10 | 5.03 |
| 06/17/2026 20:19 | 32 | 5.03 |
| 06/17/2026 20:19 | 10 | 5.035 |
| 06/17/2026 20:19 | 14 | 5.035 |
| 06/17/2026 20:19 | 1 | 5.03 |
| 06/17/2026 20:18 | 100 | 5.02 |
| 06/17/2026 20:18 | 14 | 5.025 |
| 06/17/2026 20:18 | 1 | 5.025 |
| 06/17/2026 20:18 | 12 | 5.03 |
| 06/17/2026 20:18 | 1 | 5.02 |
| 06/17/2026 20:18 | 100 | 5.02 |
| 06/17/2026 20:18 | 11 | 5.02 |
| 06/17/2026 20:18 | 1 | 5.02 |
| 06/17/2026 20:18 | 131 | 5.02 |
| 06/17/2026 20:18 | 14 | 5.025 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 50 | 5.02 |
| 06/17/2026 20:17 | 1 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 200 | 5.015 |
| 06/17/2026 20:17 | 1 | 5.02 |
| 06/17/2026 20:17 | 14 | 5.02 |
| 06/17/2026 20:17 | 137 | 5.02 |
| 06/17/2026 20:17 | 1 | 5.02 |
| 06/17/2026 20:17 | 300 | 5.02 |
| 06/17/2026 20:17 | 5 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 36 | 5.02 |
| 06/17/2026 20:17 | 42 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 41 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 5 | 5.02 |
| 06/17/2026 20:17 | 100 | 5.02 |
| 06/17/2026 20:17 | 1 | 5.02 |
| 06/17/2026 20:17 | 10 | 5.025 |
| 06/17/2026 20:17 | 11 | 5.025 |
| 06/17/2026 20:17 | 10 | 5.025 |
| 06/17/2026 20:17 | 12 | 5.025 |
| 06/17/2026 20:16 | 1 | 5.025 |
| 06/17/2026 20:16 | 1 | 5.025 |
| 06/17/2026 20:16 | 1 | 5.025 |
| 06/17/2026 20:16 | 600 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 100 | 5.03 |
| 06/17/2026 20:16 | 47 | 5.03 |
| 06/17/2026 20:16 | 10 | 5.035 |
| 06/17/2026 20:16 | 14 | 5.035 |
| 06/17/2026 20:16 | 12 | 5.035 |
| 06/17/2026 20:16 | 14 | 5.035 |
| 06/17/2026 20:16 | 7 | 5.035 |
| 06/17/2026 20:16 | 14 | 5.035 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 1 | 5.035 |
| 06/17/2026 20:15 | 10 | 5.03 |
| 06/17/2026 20:15 | 5 | 5.03 |
| 06/17/2026 20:15 | 200 | 5.025 |
| 06/17/2026 20:15 | 1 | 5.025 |
| 06/17/2026 20:15 | 33 | 5.02 |
| 06/17/2026 20:15 | 5 | 5.01 |
| 06/17/2026 20:14 | 10 | 5.00 |
| 06/17/2026 20:14 | 10 | 5.00 |
| 06/17/2026 20:14 | 11 | 5.00 |
| 06/17/2026 20:14 | 78 | 4.99 |
| 06/17/2026 20:14 | 70 | 4.99 |
| 06/17/2026 20:14 | 160 | 4.99 |
| 06/17/2026 20:14 | 100 | 4.98 |
| 06/17/2026 20:14 | 1 | 4.975 |
| 06/17/2026 20:14 | 10 | 4.975 |
| 06/17/2026 20:14 | 10 | 4.975 |
| 06/17/2026 20:14 | 100 | 4.98 |
| 06/17/2026 20:14 | 100 | 4.98 |
| 06/17/2026 20:13 | 10 | 4.985 |
| 06/17/2026 20:13 | 6 | 4.985 |
| 06/17/2026 20:13 | 10 | 4.985 |
| 06/17/2026 20:13 | 1 | 4.99 |
| 06/17/2026 20:13 | 100 | 4.99 |
| 06/17/2026 20:13 | 5 | 4.99 |
| 06/17/2026 20:13 | 1 | 4.99 |
| 06/17/2026 20:13 | 200 | 4.99 |
| 06/17/2026 20:13 | 100 | 4.99 |
| 06/17/2026 20:13 | 100 | 4.99 |
| 06/17/2026 20:13 | 10 | 4.995 |
| 06/17/2026 20:13 | 10 | 4.995 |
| 06/17/2026 20:12 | 1 | 4.995 |
| 06/17/2026 20:12 | 10 | 4.995 |
| 06/17/2026 20:12 | 10 | 4.995 |
| 06/17/2026 20:12 | 6 | 4.995 |
| 06/17/2026 20:12 | 4 | 4.995 |
| 06/17/2026 20:12 | 10 | 4.995 |
| 06/17/2026 20:12 | 100 | 5.00 |
| 06/17/2026 20:11 | 1 | 4.995 |
| 06/17/2026 20:11 | 100 | 4.995 |
| 06/17/2026 20:11 | 10 | 4.995 |
| 06/17/2026 20:11 | 100 | 5.00 |
| 06/17/2026 20:11 | 100 | 5.00 |
| 06/17/2026 20:11 | 1 | 5.00 |
| 06/17/2026 20:11 | 10 | 5.00 |
| 06/17/2026 20:11 | 11 | 5.00 |
| 06/17/2026 20:11 | 130 | 5.00 |
| 06/17/2026 20:11 | 169 | 5.00 |
| 06/17/2026 20:11 | 1 | 5.00 |
| 06/17/2026 20:11 | 10 | 4.995 |
| 06/17/2026 20:11 | 10 | 4.995 |
| 06/17/2026 20:11 | 300 | 4.99 |
| 06/17/2026 20:11 | 71 | 4.99 |
| 06/17/2026 20:11 | 1 | 4.985 |
| 06/17/2026 20:10 | 10 | 4.985 |
| 06/17/2026 20:10 | 100 | 4.99 |
| 06/17/2026 20:10 | 10 | 4.99 |
| 06/17/2026 20:10 | 5 | 4.99 |
| 06/17/2026 20:10 | 100 | 4.99 |
| 06/17/2026 20:10 | 1 | 4.99 |
| 06/17/2026 20:10 | 10 | 4.995 |
| 06/17/2026 20:10 | 10 | 4.995 |
| 06/17/2026 20:10 | 10 | 4.995 |
| 06/17/2026 20:10 | 62 | 5.00 |
| 06/17/2026 20:10 | 100 | 5.00 |
| 06/17/2026 20:10 | 38 | 5.00 |
| 06/17/2026 20:10 | 5 | 5.00 |
| 06/17/2026 20:10 | 100 | 4.99 |
| 06/17/2026 20:10 | 29 | 4.99 |
| 06/17/2026 20:10 | 100 | 4.99 |
| 06/17/2026 20:10 | 1 | 4.99 |
| 06/17/2026 20:09 | 10 | 4.985 |
| 06/17/2026 20:09 | 1 | 4.985 |
| 06/17/2026 20:09 | 100 | 4.98 |
| 06/17/2026 20:09 | 11 | 4.98 |
| 06/17/2026 20:09 | 200 | 4.98 |
| 06/17/2026 20:09 | 100 | 4.98 |
| 06/17/2026 20:09 | 40 | 4.98 |
| 06/17/2026 20:09 | 100 | 4.98 |
| 06/17/2026 20:09 | 18 | 4.98 |
| 06/17/2026 20:09 | 100 | 4.97 |
| 06/17/2026 20:09 | 200 | 4.97 |
| 06/17/2026 20:09 | 25 | 4.97 |
| 06/17/2026 20:09 | 500 | 4.96 |
| 06/17/2026 20:09 | 600 | 4.96 |
| 06/17/2026 20:09 | 53 | 4.96 |
| 06/17/2026 20:08 | 1 | 4.955 |
| 06/17/2026 20:08 | 300 | 4.95 |
| 06/17/2026 20:08 | 200 | 4.95 |
| 06/17/2026 20:08 | 200 | 4.95 |
| 06/17/2026 20:08 | 37 | 4.95 |
| 06/17/2026 20:08 | 13 | 4.95 |
| 06/17/2026 20:08 | 50 | 4.95 |
| 06/17/2026 20:08 | 51 | 4.96 |
| 06/17/2026 20:08 | 70 | 4.96 |
| 06/17/2026 20:08 | 4 | 4.96 |
| 06/17/2026 20:08 | 1 | 4.96 |
| 06/17/2026 20:08 | 100 | 4.96 |
| 06/17/2026 20:08 | 100 | 4.96 |
| 06/17/2026 20:08 | 4 | 4.965 |
| 06/17/2026 20:08 | 5 | 4.965 |
| 06/17/2026 20:08 | 1 | 4.965 |
| 06/17/2026 20:08 | 92 | 4.96 |
| 06/17/2026 20:08 | 11 | 4.965 |
| 06/17/2026 20:08 | 100 | 4.96 |
| 06/17/2026 20:08 | 300 | 4.95 |
| 06/17/2026 20:08 | 300 | 4.95 |
| 06/17/2026 20:08 | 80 | 4.95 |
| 06/17/2026 20:08 | 100 | 4.95 |
| 06/17/2026 20:07 | 5 | 4.945 |
| 06/17/2026 20:07 | 9 | 4.95 |
| 06/17/2026 20:07 | 2 | 4.95 |
| 06/17/2026 20:07 | 1 | 4.95 |
| 06/17/2026 20:07 | 1 | 4.95 |
| 06/17/2026 20:07 | 100 | 4.95 |
| 06/17/2026 20:07 | 11 | 4.95 |
| 06/17/2026 20:07 | 10 | 4.95 |
| 06/17/2026 20:07 | 160 | 4.95 |
| 06/17/2026 20:07 | 126 | 4.95 |
| 06/17/2026 20:07 | 100 | 4.95 |
| 06/17/2026 20:07 | 18 | 4.95 |
| 06/17/2026 20:07 | 57 | 4.95 |
| 06/17/2026 20:07 | 25 | 4.95 |
| 06/17/2026 20:07 | 1 | 4.95 |
| 06/17/2026 20:07 | 12 | 4.945 |
| 06/17/2026 20:07 | 1 | 4.945 |
| 06/17/2026 20:07 | 40 | 4.94 |
| 06/17/2026 20:07 | 1 | 4.93 |
| 06/17/2026 20:06 | 13 | 4.925 |
| 06/17/2026 20:06 | 1 | 4.925 |
| 06/17/2026 20:06 | 300 | 4.93 |
| 06/17/2026 20:06 | 200 | 4.93 |
| 06/17/2026 20:06 | 17 | 4.93 |
| 06/17/2026 20:06 | 1 | 4.93 |
| 06/17/2026 20:06 | 20 | 4.93 |
| 06/17/2026 20:06 | 1 | 4.93 |
| 06/17/2026 20:06 | 13 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 2 | 4.93 |
| 06/17/2026 20:06 | 166 | 4.93 |
| 06/17/2026 20:06 | 200 | 4.93 |
| 06/17/2026 20:06 | 10 | 4.93 |
| 06/17/2026 20:06 | 5 | 4.93 |
| 06/17/2026 20:06 | 25 | 4.93 |
| 06/17/2026 20:06 | 700 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 90 | 4.93 |
| 06/17/2026 20:06 | 85 | 4.93 |
| 06/17/2026 20:06 | 92 | 4.92 |
| 06/17/2026 20:06 | 10 | 4.915 |
| 06/17/2026 20:06 | 1 | 4.915 |
| 06/17/2026 20:06 | 300 | 4.92 |
| 06/17/2026 20:06 | 200 | 4.92 |
| 06/17/2026 20:06 | 11 | 4.925 |
| 06/17/2026 20:06 | 6 | 4.925 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 1 | 4.92 |
| 06/17/2026 20:06 | 200 | 4.92 |
| 06/17/2026 20:06 | 10 | 4.905 |
| 06/17/2026 20:06 | 90 | 4.90 |
| 06/17/2026 20:06 | 24 | 4.90 |
| 06/17/2026 20:06 | 300 | 4.90 |
| 06/17/2026 20:06 | 200 | 4.895 |
| 06/17/2026 20:06 | 100 | 4.89 |
| 06/17/2026 20:05 | 300 | 4.89 |
| 06/17/2026 20:05 | 100 | 4.89 |
| 06/17/2026 20:05 | 44 | 4.90 |
| 06/17/2026 20:05 | 1 | 4.90 |
| 06/17/2026 20:05 | 15 | 4.905 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 22 | 4.91 |
| 06/17/2026 20:05 | 13 | 4.915 |
| 06/17/2026 20:05 | 1 | 4.915 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 66 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 300 | 4.90 |
| 06/17/2026 20:05 | 200 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 15 | 4.90 |
| 06/17/2026 20:05 | 61 | 4.90 |
| 06/17/2026 20:05 | 300 | 4.90 |
| 06/17/2026 20:05 | 124 | 4.90 |
| 06/17/2026 20:05 | 76 | 4.90 |
| 06/17/2026 20:05 | 24 | 4.90 |
| 06/17/2026 20:05 | 76 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 300 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 124 | 4.90 |
| 06/17/2026 20:05 | 200 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 300 | 4.90 |
| 06/17/2026 20:05 | 200 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 203 | 4.90 |
| 06/17/2026 20:05 | 297 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.895 |
| 06/17/2026 20:05 | 300 | 4.895 |
| 06/17/2026 20:05 | 200 | 4.895 |
| 06/17/2026 20:05 | 11 | 4.905 |
| 06/17/2026 20:05 | 14 | 4.91 |
| 06/17/2026 20:05 | 112 | 4.91 |
| 06/17/2026 20:05 | 188 | 4.91 |
| 06/17/2026 20:05 | 12 | 4.91 |
| 06/17/2026 20:05 | 16 | 4.915 |
| 06/17/2026 20:05 | 67 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 333 | 4.91 |
| 06/17/2026 20:05 | 58 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 27 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.91 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 158 | 4.90 |
| 06/17/2026 20:05 | 179 | 4.90 |
| 06/17/2026 20:05 | 1 | 4.895 |
| 06/17/2026 20:05 | 1 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 100 | 4.90 |
| 06/17/2026 20:05 | 14 | 4.905 |
| 06/17/2026 20:05 | 19 | 4.905 |
| 06/17/2026 20:05 | 800 | 4.91 |
| 06/17/2026 20:05 | 14 | 4.915 |
| 06/17/2026 20:05 | 7 | 4.915 |
| 06/17/2026 20:05 | 16 | 4.915 |
| 06/17/2026 20:05 | 16 | 4.915 |
| 06/17/2026 20:05 | 22 | 4.92 |
| 06/17/2026 20:05 | 2 | 4.92 |
| 06/17/2026 20:05 | 100 | 4.92 |
| 06/17/2026 20:05 | 3 | 4.92 |
| 06/17/2026 20:05 | 100 | 4.92 |
| 06/17/2026 20:05 | 100 | 4.92 |
| 06/17/2026 20:05 | 174 | 4.92 |
| 06/17/2026 20:05 | 109 | 4.92 |
| 06/17/2026 20:05 | 154 | 4.92 |
| 06/17/2026 20:05 | 18 | 4.915 |
| 06/17/2026 20:05 | 100 | 4.92 |
| 06/17/2026 20:05 | 1 | 4.92 |
| 06/17/2026 20:05 | 12 | 4.925 |
| 06/17/2026 20:05 | 10 | 4.925 |
| 06/17/2026 20:05 | 11 | 4.925 |
| 06/17/2026 20:05 | 100 | 4.925 |
| 06/17/2026 20:05 | 100 | 4.93 |
| 06/17/2026 20:05 | 1 | 4.93 |
| 06/17/2026 20:04 | 10 | 4.935 |
| 06/17/2026 20:04 | 10 | 4.935 |
| 06/17/2026 20:04 | 10 | 4.935 |
| 06/17/2026 20:04 | 200 | 4.935 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 10 | 4.94 |
| 06/17/2026 20:04 | 50 | 4.94 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 10 | 4.945 |
| 06/17/2026 20:04 | 10 | 4.945 |
| 06/17/2026 20:04 | 200 | 4.945 |
| 06/17/2026 20:04 | 10 | 4.945 |
| 06/17/2026 20:04 | 22 | 4.945 |
| 06/17/2026 20:04 | 200 | 4.945 |
| 06/17/2026 20:04 | 4 | 4.95 |
| 06/17/2026 20:04 | 12 | 4.95 |
| 06/17/2026 20:04 | 15 | 4.95 |
| 06/17/2026 20:04 | 1 | 4.95 |
| 06/17/2026 20:04 | 1 | 4.95 |
| 06/17/2026 20:04 | 1 | 4.95 |
| 06/17/2026 20:04 | 168 | 4.95 |
| 06/17/2026 20:04 | 1 | 4.95 |
| 06/17/2026 20:04 | 1 | 4.95 |
| 06/17/2026 20:04 | 8 | 4.95 |
| 06/17/2026 20:04 | 1 | 4.95 |
| 06/17/2026 20:04 | 55 | 4.95 |
| 06/17/2026 20:04 | 131 | 4.95 |
| 06/17/2026 20:04 | 158 | 4.95 |
| 06/17/2026 20:04 | 16 | 4.95 |
| 06/17/2026 20:04 | 127 | 4.95 |
| 06/17/2026 20:04 | 169 | 4.95 |
| 06/17/2026 20:04 | 168 | 4.95 |
| 06/17/2026 20:04 | 130 | 4.95 |
| 06/17/2026 20:04 | 295 | 4.95 |
| 06/17/2026 20:04 | 5 | 4.95 |
| 06/17/2026 20:04 | 146 | 4.95 |
| 06/17/2026 20:04 | 100 | 4.95 |
| 06/17/2026 20:04 | 100 | 4.95 |
| 06/17/2026 20:04 | 287 | 4.95 |
| 06/17/2026 20:04 | 513 | 4.95 |
| 06/17/2026 20:04 | 300 | 4.95 |
| 06/17/2026 20:04 | 200 | 4.95 |
| 06/17/2026 20:04 | 12 | 4.95 |
| 06/17/2026 20:04 | 5 | 4.95 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 160 | 4.94 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 16 | 4.94 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 100 | 4.94 |
| 06/17/2026 20:04 | 10 | 4.945 |
| 06/17/2026 20:04 | 1 | 4.945 |
| 06/17/2026 20:03 | 15 | 4.945 |
| 06/17/2026 20:03 | 96 | 4.95 |
| 06/17/2026 20:03 | 1 | 4.95 |
| 06/17/2026 20:03 | 20 | 4.95 |
| 06/17/2026 20:03 | 15 | 4.945 |
| 06/17/2026 20:03 | 33 | 4.95 |
| 06/17/2026 20:03 | 15 | 4.95 |
| 06/17/2026 20:03 | 15 | 4.945 |
| 06/17/2026 20:03 | 10 | 4.945 |
| 06/17/2026 20:03 | 11 | 4.945 |
| 06/17/2026 20:03 | 14 | 4.945 |
| 06/17/2026 20:03 | 16 | 4.945 |
| 06/17/2026 20:03 | 15 | 4.945 |
| 06/17/2026 20:03 | 13 | 4.945 |
| 06/17/2026 20:03 | 115 | 4.95 |
| 06/17/2026 20:03 | 185 | 4.95 |
| 06/17/2026 20:03 | 15 | 4.95 |
| 06/17/2026 20:03 | 51 | 4.95 |
| 06/17/2026 20:03 | 5 | 4.945 |
| 06/17/2026 20:03 | 5 | 4.945 |
| 06/17/2026 20:03 | 49 | 4.95 |
| 06/17/2026 20:03 | 900 | 4.95 |
| 06/17/2026 20:03 | 100 | 4.95 |
| 06/17/2026 20:03 | 29 | 4.95 |
| 06/17/2026 20:03 | 100 | 4.95 |
| 06/17/2026 20:03 | 182 | 4.94 |
| 06/17/2026 20:03 | 15 | 4.94 |
| 06/17/2026 20:03 | 200 | 4.94 |
| 06/17/2026 20:03 | 100 | 4.94 |
| 06/17/2026 20:03 | 45 | 4.94 |
| 06/17/2026 20:03 | 99 | 4.94 |
| 06/17/2026 20:03 | 99 | 4.94 |
| 06/17/2026 20:03 | 84 | 4.94 |
| 06/17/2026 20:03 | 848 | 4.935 |
| 06/17/2026 20:03 | 192 | 4.94 |
| 06/17/2026 20:03 | 100 | 4.94 |
| 06/17/2026 20:03 | 100 | 4.94 |
| 06/17/2026 20:03 | 200 | 4.94 |
| 06/17/2026 20:03 | 48 | 4.94 |
| 06/17/2026 20:03 | 200 | 4.94 |
| 06/17/2026 20:03 | 500 | 4.94 |
| 06/17/2026 20:03 | 300 | 4.94 |
| 06/17/2026 20:03 | 100 | 4.94 |
| 06/17/2026 20:03 | 86 | 4.93 |
| 06/17/2026 20:03 | 92 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 91 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 34 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 58 | 4.93 |
| 06/17/2026 20:03 | 300 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 857 | 4.93 |
| 06/17/2026 20:03 | 43 | 4.93 |
| 06/17/2026 20:03 | 243 | 4.93 |
| 06/17/2026 20:03 | 1 | 4.93 |
| 06/17/2026 20:03 | 400 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.93 |
| 06/17/2026 20:03 | 100 | 4.935 |
| 06/17/2026 20:03 | 301 | 4.94 |
| 06/17/2026 20:03 | 39 | 4.94 |
| 06/17/2026 20:03 | 9 | 4.94 |
| 06/17/2026 20:03 | 91 | 4.94 |
| 06/17/2026 20:03 | 200 | 4.94 |
| 06/17/2026 20:03 | 392 | 4.94 |
| 06/17/2026 20:03 | 91 | 4.94 |
| 06/17/2026 20:03 | 100 | 4.94 |
| 06/17/2026 20:03 | 200 | 4.94 |
| 06/17/2026 20:03 | 9 | 4.94 |
| 06/17/2026 20:03 | 91 | 4.94 |
| 06/17/2026 20:03 | 16 | 4.94 |
| 06/17/2026 20:03 | 15 | 4.945 |
| 06/17/2026 20:03 | 1 | 4.95 |
| 06/17/2026 20:03 | 100 | 4.95 |
| 06/17/2026 20:03 | 12 | 4.95 |
| 06/17/2026 20:03 | 1 | 4.945 |
| 06/17/2026 20:02 | 300 | 4.95 |
| 06/17/2026 20:02 | 1 | 4.95 |
| 06/17/2026 20:02 | 100 | 4.95 |
| 06/17/2026 20:02 | 100 | 4.95 |
| 06/17/2026 20:02 | 50 | 4.95 |
| 06/17/2026 20:02 | 10 | 4.955 |
| 06/17/2026 20:02 | 12 | 4.955 |
| 06/17/2026 20:02 | 13 | 4.955 |
| 06/17/2026 20:02 | 12 | 4.96 |
| 06/17/2026 20:02 | 300 | 4.96 |
| 06/17/2026 20:02 | 100 | 4.96 |
| 06/17/2026 20:02 | 61 | 4.955 |
| 06/17/2026 20:02 | 16 | 4.955 |
| 06/17/2026 20:02 | 1 | 4.96 |
| 06/17/2026 20:02 | 14 | 4.96 |
| 06/17/2026 20:02 | 1 | 4.965 |
| 06/17/2026 20:02 | 14 | 4.965 |
| 06/17/2026 20:02 | 13 | 4.97 |
| 06/17/2026 20:02 | 100 | 4.97 |
| 06/17/2026 20:02 | 100 | 4.97 |
| 06/17/2026 20:02 | 4 | 4.98 |
| 06/17/2026 20:02 | 1 | 4.98 |
| 06/17/2026 20:02 | 1 | 4.985 |
| 06/17/2026 20:02 | 187 | 4.985 |
| 06/17/2026 20:02 | 3 | 4.985 |
| 06/17/2026 20:02 | 10 | 4.985 |
| 06/17/2026 20:02 | 100 | 4.99 |
| 06/17/2026 20:02 | 1796 | 4.99 |
| 06/17/2026 20:02 | 1 | 4.995 |
| 06/17/2026 20:01 | 1 | 5.00 |
| 06/17/2026 20:01 | 100 | 5.00 |
| 06/17/2026 20:01 | 1 | 5.00 |
| 06/17/2026 20:01 | 2 | 5.00 |
| 06/17/2026 20:01 | 1 | 5.00 |
| 06/17/2026 20:01 | 5 | 5.00 |
| 06/17/2026 20:01 | 200 | 4.99 |
| 06/17/2026 20:01 | 160 | 4.99 |
| 06/17/2026 20:01 | 1 | 4.985 |
| 06/17/2026 20:01 | 93 | 4.98 |
| 06/17/2026 20:00 | 200 | 4.98 |
| 06/17/2026 20:00 | 300 | 4.98 |
| 06/17/2026 20:00 | 93 | 4.98 |
| 06/17/2026 20:00 | 6 | 4.98 |
| 06/17/2026 20:00 | 100 | 4.99 |
| 06/17/2026 20:00 | 1 | 4.99 |
| 06/17/2026 20:00 | 1 | 5.00 |
| 06/17/2026 20:00 | 1 | 5.00 |
| 06/17/2026 20:00 | 100 | 5.00 |
| 06/17/2026 20:00 | 10 | 5.00 |
| 06/17/2026 20:00 | 100 | 5.00 |
| 06/17/2026 20:00 | 6 | 5.00 |
| 06/17/2026 20:00 | 14 | 5.01 |
| 06/17/2026 20:00 | 90 | 5.01 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 68 | 5.02 |
| 06/17/2026 20:00 | 1 | 5.02 |
| 06/17/2026 20:00 | 4 | 5.025 |
| 06/17/2026 20:00 | 1 | 5.025 |
| 06/17/2026 20:00 | 1 | 5.025 |
| 06/17/2026 20:00 | 200 | 5.025 |
| 06/17/2026 20:00 | 10 | 5.03 |
| 06/17/2026 20:00 | 79 | 5.03 |
| 06/17/2026 20:00 | 110 | 5.03 |
| 06/17/2026 20:00 | 10 | 5.03 |
| 06/17/2026 20:00 | 446 | 5.02 |
| 06/17/2026 20:00 | 1 | 5.02 |
| 06/17/2026 20:00 | 10 | 5.02 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 24 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 100 | 5.03 |
| 06/17/2026 20:00 | 90 | 5.03 |
| 06/17/2026 20:00 | 30 | 5.03 |
| 06/17/2026 20:00 | 20 | 5.04 |
| 06/17/2026 20:00 | 20 | 5.04 |
| 06/17/2026 20:00 | 33 | 5.04 |
| 06/17/2026 20:00 | 18 | 5.04 |
| 06/17/2026 20:00 | 81 | 5.04 |
| 06/17/2026 20:00 | 29 | 5.04 |
| 06/17/2026 20:00 | 48 | 5.04 |
| 06/17/2026 20:00 | 5 | 5.04 |
| 06/17/2026 20:00 | 34 | 5.04 |
| 06/17/2026 20:00 | 1 | 5.04 |
| 06/17/2026 20:00 | 44 | 5.04 |
| 06/17/2026 20:00 | 67 | 5.04 |
| 06/17/2026 20:00 | 81 | 5.04 |
| 06/17/2026 20:00 | 300 | 5.04 |
| 06/17/2026 20:00 | 1 | 5.04 |
| 06/17/2026 20:00 | 1 | 5.04 |
| 06/17/2026 20:00 | 9 | 5.04 |
| 06/17/2026 20:00 | 1 | 5.04 |
| 06/17/2026 20:00 | 33 | 5.04 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 19:59 | 11 | 5.045 |
| 06/17/2026 19:59 | 10 | 5.04 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 26 | 5.035 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 1 | 5.04 |
| 06/17/2026 19:59 | 213 | 5.04 |
| 06/17/2026 19:59 | 5 | 5.04 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 10 | 5.04 |
| 06/17/2026 19:59 | 1 | 5.04 |
| 06/17/2026 19:59 | 5 | 5.04 |
| 06/17/2026 19:59 | 2 | 5.04 |
| 06/17/2026 19:59 | 163 | 5.04 |
| 06/17/2026 19:59 | 51 | 5.04 |
| 06/17/2026 19:59 | 5 | 5.04 |
| 06/17/2026 19:59 | 10 | 5.04 |
| 06/17/2026 19:59 | 41 | 5.04 |
| 06/17/2026 19:59 | 10 | 5.04 |
| 06/17/2026 19:59 | 200 | 5.04 |
| 06/17/2026 19:59 | 100 | 5.04 |
| 06/17/2026 19:59 | 30 | 5.035 |
| 06/17/2026 19:58 | 36 | 5.035 |
| 06/17/2026 19:58 | 1 | 5.035 |
| 06/17/2026 19:58 | 10 | 5.035 |
| 06/17/2026 19:58 | 1 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 12 | 5.035 |
| 06/17/2026 19:57 | 12 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 12 | 5.035 |
| 06/17/2026 19:57 | 16 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 22 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 15 | 5.035 |
| 06/17/2026 19:57 | 11 | 5.035 |
| 06/17/2026 19:57 | 18 | 5.035 |
| 06/17/2026 19:57 | 15 | 5.035 |
| 06/17/2026 19:57 | 12 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 19 | 5.035 |
| 06/17/2026 19:57 | 12 | 5.035 |
| 06/17/2026 19:57 | 15 | 5.035 |
| 06/17/2026 19:57 | 20 | 5.035 |
| 06/17/2026 19:57 | 19 | 5.035 |
| 06/17/2026 19:57 | 12 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:57 | 10 | 5.035 |
| 06/17/2026 19:56 | 1 | 5.035 |
| 06/17/2026 19:55 | 13 | 5.035 |
| 06/17/2026 19:55 | 10 | 5.035 |
| 06/17/2026 19:55 | 108 | 5.035 |
| 06/17/2026 19:55 | 90 | 5.035 |
| 06/17/2026 19:55 | 10 | 5.035 |
| 06/17/2026 19:55 | 11 | 5.04 |
| 06/17/2026 19:55 | 10 | 5.04 |
| 06/17/2026 19:55 | 26 | 5.04 |
| 06/17/2026 19:55 | 93 | 5.04 |
| 06/17/2026 19:55 | 1 | 5.04 |
| 06/17/2026 19:55 | 100 | 5.04 |
| 06/17/2026 19:55 | 500 | 5.04 |
| 06/17/2026 19:55 | 1 | 5.04 |
| 06/17/2026 19:55 | 1 | 5.04 |
| 06/17/2026 19:55 | 1 | 5.04 |
| 06/17/2026 19:55 | 11 | 5.045 |
| 06/17/2026 19:54 | 10 | 5.045 |
| 06/17/2026 19:54 | 1 | 5.045 |
| 06/17/2026 19:54 | 912 | 5.045 |
| 06/17/2026 19:54 | 198 | 5.045 |
| 06/17/2026 19:54 | 11 | 5.045 |
| 06/17/2026 19:54 | 11 | 5.045 |
| 06/17/2026 19:54 | 12 | 5.045 |
| 06/17/2026 19:53 | 10 | 5.04 |
| 06/17/2026 19:53 | 26 | 5.04 |
| 06/17/2026 19:53 | 10 | 5.035 |
| 06/17/2026 19:52 | 200 | 5.025 |
| 06/17/2026 19:52 | 10 | 5.025 |
| 06/17/2026 19:52 | 100 | 5.03 |
| 06/17/2026 19:52 | 12 | 5.03 |
| 06/17/2026 19:52 | 100 | 5.03 |
| 06/17/2026 19:52 | 100 | 5.03 |
| 06/17/2026 19:52 | 100 | 5.03 |
| 06/17/2026 19:52 | 20 | 5.03 |
| 06/17/2026 19:52 | 5 | 5.03 |
| 06/17/2026 19:52 | 200 | 5.025 |
| 06/17/2026 19:52 | 100 | 5.025 |
| 06/17/2026 19:49 | 10 | 5.02 |
| 06/17/2026 19:49 | 100 | 5.02 |
| 06/17/2026 19:49 | 300 | 5.02 |
| 06/17/2026 19:49 | 100 | 5.02 |
| 06/17/2026 19:49 | 300 | 5.02 |
| 06/17/2026 19:49 | 197 | 5.015 |
| 06/17/2026 19:49 | 3 | 5.015 |
| 06/17/2026 19:48 | 200 | 5.015 |
| 06/17/2026 19:48 | 200 | 5.015 |
| 06/17/2026 19:48 | 200 | 5.015 |
| 06/17/2026 19:48 | 200 | 5.015 |
| 06/17/2026 19:48 | 200 | 5.015 |
| 06/17/2026 19:47 | 10 | 5.015 |
| 06/17/2026 19:47 | 198 | 5.015 |
| 06/17/2026 19:47 | 11 | 5.02 |
| 06/17/2026 19:47 | 17 | 5.02 |
| 06/17/2026 19:47 | 83 | 5.02 |
| 06/17/2026 19:47 | 100 | 5.02 |
| 06/17/2026 19:47 | 4 | 5.02 |
| 06/17/2026 19:47 | 10 | 5.02 |
| 06/17/2026 19:47 | 12 | 5.02 |
| 06/17/2026 19:47 | 262 | 5.02 |
| 06/17/2026 19:46 | 338 | 5.02 |
| 06/17/2026 19:46 | 86 | 5.02 |
| 06/17/2026 19:46 | 14 | 5.02 |
| 06/17/2026 19:46 | 100 | 5.02 |
| 06/17/2026 19:46 | 10 | 5.02 |
| 06/17/2026 19:46 | 300 | 5.02 |
| 06/17/2026 19:46 | 14 | 5.02 |
| 06/17/2026 19:46 | 10 | 5.02 |
| 06/17/2026 19:46 | 5 | 5.02 |
| 06/17/2026 19:46 | 9 | 5.02 |
| 06/17/2026 19:46 | 20 | 5.02 |
| 06/17/2026 19:46 | 18 | 5.02 |
| 06/17/2026 19:46 | 100 | 5.02 |
| 06/17/2026 19:45 | 100 | 5.02 |
| 06/17/2026 19:45 | 100 | 5.02 |
| 06/17/2026 19:45 | 100 | 5.02 |
| 06/17/2026 19:45 | 200 | 5.02 |
| 06/17/2026 19:45 | 400 | 5.02 |
| 06/17/2026 19:45 | 200 | 5.02 |
| 06/17/2026 19:45 | 200 | 5.015 |
| 06/17/2026 19:44 | 100 | 5.01 |
| 06/17/2026 19:44 | 200 | 5.005 |
| 06/17/2026 19:43 | 200 | 5.005 |
| 06/17/2026 19:43 | 1 | 5.005 |
| 06/17/2026 19:43 | 5 | 5.01 |
| 06/17/2026 19:43 | 100 | 5.01 |
| 06/17/2026 19:43 | 1 | 5.01 |
| 06/17/2026 19:43 | 1 | 5.01 |
| 06/17/2026 19:43 | 30 | 5.01 |
| 06/17/2026 19:43 | 98 | 5.01 |
| 06/17/2026 19:43 | 2 | 5.01 |
| 06/17/2026 19:43 | 30 | 5.01 |
| 06/17/2026 19:43 | 1 | 5.01 |
| 06/17/2026 19:43 | 2 | 5.01 |
| 06/17/2026 19:43 | 12 | 5.015 |
| 06/17/2026 19:43 | 10 | 5.015 |
| 06/17/2026 19:43 | 16 | 5.015 |
| 06/17/2026 19:42 | 1 | 5.015 |
| 06/17/2026 19:42 | 1 | 5.015 |
| 06/17/2026 19:40 | 100 | 5.02 |
| 06/17/2026 19:40 | 100 | 5.02 |
| 06/17/2026 19:40 | 200 | 5.02 |
| 06/17/2026 19:40 | 100 | 5.02 |
| 06/17/2026 19:40 | 12 | 5.02 |
| 06/17/2026 19:40 | 100 | 5.02 |
| 06/17/2026 19:40 | 100 | 5.02 |
| 06/17/2026 19:40 | 2 | 5.02 |
| 06/17/2026 19:40 | 200 | 5.025 |
| 06/17/2026 19:39 | 100 | 5.02 |
| 06/17/2026 19:38 | 392 | 5.03 |
| 06/17/2026 19:38 | 200 | 5.025 |
| 06/17/2026 19:38 | 100 | 5.02 |
| 06/17/2026 19:38 | 500 | 5.02 |
| 06/17/2026 19:38 | 300 | 5.02 |
| 06/17/2026 19:38 | 33 | 5.02 |
| 06/17/2026 19:38 | 200 | 5.015 |
| 06/17/2026 19:38 | 200 | 5.015 |
| 06/17/2026 19:37 | 1 | 5.015 |
| 06/17/2026 19:37 | 1 | 5.015 |
| 06/17/2026 19:36 | 200 | 5.015 |
| 06/17/2026 19:36 | 1 | 5.02 |
| 06/17/2026 19:36 | 800 | 5.02 |
| 06/17/2026 19:36 | 12 | 5.02 |
| 06/17/2026 19:35 | 29 | 5.02 |
| 06/17/2026 19:35 | 300 | 5.02 |
| 06/17/2026 19:35 | 122 | 5.02 |
| 06/17/2026 19:35 | 10 | 5.025 |
| 06/17/2026 19:35 | 12 | 5.025 |
| 06/17/2026 19:35 | 100 | 5.02 |
| 06/17/2026 19:35 | 100 | 5.02 |
| 06/17/2026 19:35 | 300 | 5.02 |
| 06/17/2026 19:35 | 29 | 5.015 |
| 06/17/2026 19:35 | 10 | 5.02 |
| 06/17/2026 19:35 | 12 | 5.02 |
| 06/17/2026 19:35 | 100 | 5.02 |
| 06/17/2026 19:35 | 1 | 5.02 |
| 06/17/2026 19:35 | 100 | 5.02 |
| 06/17/2026 19:35 | 5 | 5.02 |
| 06/17/2026 19:35 | 25 | 5.02 |
| 06/17/2026 19:34 | 800 | 5.02 |
| 06/17/2026 19:34 | 121 | 5.02 |
| 06/17/2026 19:34 | 300 | 5.02 |
| 06/17/2026 19:34 | 100 | 5.02 |
| 06/17/2026 19:34 | 46 | 5.02 |
| 06/17/2026 19:33 | 54 | 5.02 |
| 06/17/2026 19:33 | 1 | 5.02 |
| 06/17/2026 19:33 | 3 | 5.02 |
| 06/17/2026 19:33 | 300 | 5.02 |
| 06/17/2026 19:33 | 10 | 5.025 |
| 06/17/2026 19:33 | 12 | 5.025 |
| 06/17/2026 19:33 | 11 | 5.025 |
| 06/17/2026 19:32 | 151 | 5.02 |
| 06/17/2026 19:32 | 1 | 5.02 |
| 06/17/2026 19:32 | 800 | 5.02 |
| 06/17/2026 19:32 | 100 | 5.02 |
| 06/17/2026 19:32 | 10 | 5.02 |
| 06/17/2026 19:32 | 14 | 5.025 |
| 06/17/2026 19:31 | 19 | 5.025 |
| 06/17/2026 19:31 | 10 | 5.02 |
| 06/17/2026 19:31 | 144 | 5.02 |
| 06/17/2026 19:31 | 102 | 5.02 |
| 06/17/2026 19:31 | 100 | 5.02 |
| 06/17/2026 19:31 | 100 | 5.015 |
| 06/17/2026 19:31 | 11 | 5.02 |
| 06/17/2026 19:31 | 1 | 5.02 |
| 06/17/2026 19:31 | 100 | 5.02 |
| 06/17/2026 19:31 | 48 | 5.02 |
| 06/17/2026 19:30 | 89 | 5.02 |
| 06/17/2026 19:30 | 11 | 5.025 |
| 06/17/2026 19:30 | 10 | 5.025 |
| 06/17/2026 19:30 | 12 | 5.025 |
| 06/17/2026 19:30 | 1 | 5.025 |
| 06/17/2026 19:30 | 1 | 5.025 |
| 06/17/2026 19:30 | 5 | 5.03 |
| 06/17/2026 19:29 | 1 | 5.025 |
| 06/17/2026 19:29 | 14 | 5.03 |
| 06/17/2026 19:29 | 503 | 5.03 |
| 06/17/2026 19:29 | 200 | 5.03 |
| 06/17/2026 19:28 | 200 | 5.025 |
| 06/17/2026 19:28 | 100 | 5.03 |
| 06/17/2026 19:28 | 100 | 5.03 |
| 06/17/2026 19:28 | 14 | 5.03 |
| 06/17/2026 19:28 | 100 | 5.03 |
| 06/17/2026 19:28 | 300 | 5.03 |
| 06/17/2026 19:28 | 300 | 5.03 |
| 06/17/2026 19:28 | 100 | 5.03 |
| 06/17/2026 19:27 | 100 | 5.035 |
| 06/17/2026 19:27 | 200 | 5.035 |
| 06/17/2026 19:27 | 200 | 5.035 |
| 06/17/2026 19:27 | 200 | 5.035 |
| 06/17/2026 19:27 | 46 | 5.04 |
| 06/17/2026 19:27 | 200 | 5.04 |
| 06/17/2026 19:27 | 200 | 5.04 |
| 06/17/2026 19:27 | 200 | 5.04 |
| 06/17/2026 19:27 | 400 | 5.04 |
| 06/17/2026 19:27 | 100 | 5.04 |
| 06/17/2026 19:27 | 85 | 5.04 |
| 06/17/2026 19:27 | 100 | 5.04 |
| 06/17/2026 19:27 | 200 | 5.04 |
| 06/17/2026 19:27 | 115 | 5.04 |
| 06/17/2026 19:27 | 300 | 5.04 |
| 06/17/2026 19:27 | 29 | 5.04 |
| 06/17/2026 19:27 | 71 | 5.04 |
| 06/17/2026 19:27 | 100 | 5.04 |
| 06/17/2026 19:27 | 29 | 5.04 |
| 06/17/2026 19:27 | 100 | 5.04 |
| 06/17/2026 19:27 | 400 | 5.04 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 200 | 5.05 |
| 06/17/2026 19:27 | 300 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 118 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 103 | 5.05 |
| 06/17/2026 19:27 | 108 | 5.05 |
| 06/17/2026 19:27 | 300 | 5.05 |
| 06/17/2026 19:27 | 10 | 5.05 |
| 06/17/2026 19:27 | 300 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 200 | 5.045 |
| 06/17/2026 19:27 | 10 | 5.05 |
| 06/17/2026 19:27 | 200 | 5.05 |
| 06/17/2026 19:27 | 10 | 5.05 |
| 06/17/2026 19:27 | 48 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.05 |
| 06/17/2026 19:27 | 47 | 5.05 |
| 06/17/2026 19:27 | 100 | 5.06 |
| 06/17/2026 19:27 | 100 | 5.06 |
| 06/17/2026 19:27 | 120 | 5.06 |
| 06/17/2026 19:27 | 96 | 5.06 |
| 06/17/2026 19:27 | 200 | 5.06 |
| 06/17/2026 19:27 | 10 | 5.065 |
| 06/17/2026 19:27 | 17 | 5.065 |
| 06/17/2026 19:27 | 15 | 5.06 |
| 06/17/2026 19:27 | 100 | 5.06 |
| 06/17/2026 19:27 | 100 | 5.06 |
| 06/17/2026 19:27 | 100 | 5.06 |
| 06/17/2026 19:27 | 5 | 5.06 |
| 06/17/2026 19:26 | 1 | 5.055 |
| 06/17/2026 19:25 | 10 | 5.055 |
| 06/17/2026 19:25 | 20 | 5.055 |
| 06/17/2026 19:25 | 1 | 5.055 |
| 06/17/2026 19:24 | 1 | 5.055 |
| 06/17/2026 19:23 | 10 | 5.055 |
| 06/17/2026 19:22 | 291 | 5.05 |
| 06/17/2026 19:22 | 309 | 5.05 |
| 06/17/2026 19:22 | 100 | 5.05 |
| 06/17/2026 19:22 | 100 | 5.05 |
| 06/17/2026 19:22 | 100 | 5.05 |
| 06/17/2026 19:22 | 100 | 5.05 |
| 06/17/2026 19:22 | 800 | 5.05 |
| 06/17/2026 19:22 | 100 | 5.05 |
| 06/17/2026 19:22 | 100 | 5.05 |
| 06/17/2026 19:22 | 200 | 5.05 |
| 06/17/2026 19:22 | 2 | 5.05 |
| 06/17/2026 19:22 | 300 | 5.05 |
| 06/17/2026 19:22 | 11 | 5.055 |
| 06/17/2026 19:22 | 11 | 5.055 |
| 06/17/2026 19:22 | 1 | 5.055 |
| 06/17/2026 19:22 | 10 | 5.05 |
| 06/17/2026 19:22 | 10 | 5.05 |
| 06/17/2026 19:21 | 10 | 5.04 |
| 06/17/2026 19:21 | 27 | 5.04 |
| 06/17/2026 19:21 | 90 | 5.04 |
| 06/17/2026 19:21 | 500 | 5.04 |
| 06/17/2026 19:21 | 100 | 5.04 |
| 06/17/2026 19:21 | 10 | 5.045 |
| 06/17/2026 19:21 | 16 | 5.045 |
| 06/17/2026 19:21 | 10 | 5.045 |
| 06/17/2026 19:21 | 117 | 5.05 |
| 06/17/2026 19:21 | 162 | 5.05 |
| 06/17/2026 19:21 | 88 | 5.05 |
| 06/17/2026 19:21 | 100 | 5.05 |
| 06/17/2026 19:21 | 100 | 5.05 |
| 06/17/2026 19:21 | 140 | 5.05 |
| 06/17/2026 19:21 | 5 | 5.05 |
| 06/17/2026 19:21 | 20 | 5.05 |
| 06/17/2026 19:21 | 5 | 5.05 |
| 06/17/2026 19:20 | 200 | 5.045 |
| 06/17/2026 19:19 | 121 | 5.04 |
| 06/17/2026 19:19 | 325 | 5.04 |
| 06/17/2026 19:19 | 300 | 5.04 |
| 06/17/2026 19:19 | 600 | 5.04 |
| 06/17/2026 19:19 | 140 | 5.04 |
| 06/17/2026 19:19 | 200 | 5.035 |
| 06/17/2026 19:19 | 175 | 5.035 |
| 06/17/2026 19:19 | 25 | 5.035 |
| 06/17/2026 19:19 | 23 | 5.04 |
| 06/17/2026 19:19 | 100 | 5.04 |
| 06/17/2026 19:19 | 600 | 5.04 |
| 06/17/2026 19:19 | 100 | 5.04 |
| 06/17/2026 19:19 | 300 | 5.04 |
| 06/17/2026 19:18 | 300 | 5.04 |
| 06/17/2026 19:18 | 100 | 5.04 |
| 06/17/2026 19:18 | 20 | 5.035 |
| 06/17/2026 19:18 | 200 | 5.035 |
| 06/17/2026 19:18 | 90 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 300 | 5.03 |
| 06/17/2026 19:18 | 10 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 200 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 10 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 100 | 5.03 |
| 06/17/2026 19:18 | 1 | 5.03 |
| 06/17/2026 19:18 | 1 | 5.03 |
| 06/17/2026 19:16 | 10 | 5.035 |
| 06/17/2026 19:16 | 20 | 5.03 |
| 06/17/2026 19:16 | 20 | 5.03 |
| 06/17/2026 19:15 | 200 | 5.025 |
| 06/17/2026 19:15 | 10 | 5.03 |
| 06/17/2026 19:15 | 33 | 5.03 |
| 06/17/2026 19:15 | 67 | 5.03 |
| 06/17/2026 19:15 | 10 | 5.03 |
| 06/17/2026 19:15 | 57 | 5.03 |
| 06/17/2026 19:15 | 100 | 5.03 |
| 06/17/2026 19:15 | 100 | 5.035 |
| 06/17/2026 19:15 | 70 | 5.03 |
| 06/17/2026 19:15 | 700 | 5.03 |
| 06/17/2026 19:15 | 80 | 5.03 |
| 06/17/2026 19:15 | 20 | 5.03 |
| 06/17/2026 19:15 | 10 | 5.025 |
| 06/17/2026 19:15 | 3 | 5.025 |
| 06/17/2026 19:14 | 10 | 5.03 |
| 06/17/2026 19:14 | 11 | 5.03 |
| 06/17/2026 19:14 | 1 | 5.03 |
| 06/17/2026 19:14 | 25 | 5.03 |
| 06/17/2026 19:14 | 75 | 5.03 |
| 06/17/2026 19:14 | 1 | 5.03 |
| 06/17/2026 19:14 | 99 | 5.03 |
| 06/17/2026 19:14 | 401 | 5.03 |
| 06/17/2026 19:13 | 18 | 5.035 |
| 06/17/2026 19:13 | 100 | 5.025 |
| 06/17/2026 19:13 | 100 | 5.025 |
| 06/17/2026 19:13 | 100 | 5.025 |
| 06/17/2026 19:13 | 100 | 5.03 |
| 06/17/2026 19:13 | 1 | 5.03 |
| 06/17/2026 19:13 | 11 | 5.03 |
| 06/17/2026 19:13 | 12 | 5.03 |
| 06/17/2026 19:13 | 200 | 5.03 |
| 06/17/2026 19:13 | 200 | 5.03 |
| 06/17/2026 19:12 | 63 | 5.03 |
| 06/17/2026 19:12 | 383 | 5.03 |
| 06/17/2026 19:12 | 300 | 5.03 |
| 06/17/2026 19:12 | 200 | 5.03 |
| 06/17/2026 19:12 | 54 | 5.03 |
| 06/17/2026 19:12 | 159 | 5.03 |
| 06/17/2026 19:12 | 100 | 5.03 |
| 06/17/2026 19:12 | 140 | 5.03 |
| 06/17/2026 19:12 | 161 | 5.03 |
| 06/17/2026 19:12 | 200 | 5.03 |
| 06/17/2026 19:12 | 139 | 5.03 |
| 06/17/2026 19:12 | 11 | 5.035 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 10 | 5.03 |
| 06/17/2026 19:11 | 139 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 446 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 300 | 5.03 |
| 06/17/2026 19:11 | 147 | 5.03 |
| 06/17/2026 19:11 | 1 | 5.03 |
| 06/17/2026 19:11 | 21 | 5.03 |
| 06/17/2026 19:11 | 379 | 5.03 |
| 06/17/2026 19:11 | 100 | 5.03 |
| 06/17/2026 19:11 | 1 | 5.03 |
| 06/17/2026 19:11 | 10 | 5.035 |
| 06/17/2026 19:11 | 12 | 5.035 |
| 06/17/2026 19:11 | 299 | 5.03 |
| 06/17/2026 19:11 | 1 | 5.03 |
| 06/17/2026 19:10 | 10 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 88 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 10 | 5.035 |
| 06/17/2026 19:10 | 300 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 1 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 1 | 5.03 |
| 06/17/2026 19:10 | 10 | 5.03 |
| 06/17/2026 19:10 | 94 | 5.03 |
| 06/17/2026 19:10 | 81 | 5.03 |
| 06/17/2026 19:10 | 100 | 5.03 |
| 06/17/2026 19:10 | 11 | 5.025 |
| 06/17/2026 19:09 | 1 | 5.025 |
| 06/17/2026 19:09 | 12 | 5.025 |
| 06/17/2026 19:09 | 3 | 5.025 |
| 06/17/2026 19:09 | 1 | 5.025 |
| 06/17/2026 19:09 | 200 | 5.025 |
| 06/17/2026 19:08 | 12 | 5.025 |
| 06/17/2026 19:08 | 446 | 5.03 |
| 06/17/2026 19:08 | 300 | 5.03 |
| 06/17/2026 19:08 | 300 | 5.03 |
| 06/17/2026 19:08 | 300 | 5.03 |
| 06/17/2026 19:08 | 10 | 5.035 |
| 06/17/2026 19:08 | 15 | 5.035 |
| 06/17/2026 19:08 | 200 | 5.035 |
| 06/17/2026 19:08 | 10 | 5.03 |
| 06/17/2026 19:08 | 35 | 5.03 |
| 06/17/2026 19:08 | 10 | 5.03 |
| 06/17/2026 19:08 | 146 | 5.02 |
| 06/17/2026 19:08 | 100 | 5.02 |
| 06/17/2026 19:08 | 200 | 5.02 |
| 06/17/2026 19:08 | 100 | 5.02 |
| 06/17/2026 19:08 | 15 | 5.02 |
| 06/17/2026 19:08 | 56 | 5.02 |
| 06/17/2026 19:08 | 100 | 5.02 |
| 06/17/2026 19:08 | 100 | 5.015 |
| 06/17/2026 19:08 | 81 | 5.02 |
| 06/17/2026 19:08 | 51 | 5.02 |
| 06/17/2026 19:08 | 30 | 5.02 |
| 06/17/2026 19:08 | 1 | 5.03 |
| 06/17/2026 19:08 | 54 | 5.03 |
| 06/17/2026 19:08 | 395 | 5.03 |
| 06/17/2026 19:08 | 300 | 5.03 |
| 06/17/2026 19:08 | 11 | 5.035 |
| 06/17/2026 19:08 | 16 | 5.035 |
| 06/17/2026 19:08 | 3 | 5.035 |
| 06/17/2026 19:07 | 200 | 5.035 |
| 06/17/2026 19:07 | 121 | 5.04 |
| 06/17/2026 19:07 | 229 | 5.04 |
| 06/17/2026 19:07 | 300 | 5.04 |
| 06/17/2026 19:07 | 100 | 5.04 |
| 06/17/2026 19:07 | 105 | 5.045 |
| 06/17/2026 19:07 | 100 | 5.05 |
| 06/17/2026 19:07 | 156 | 5.05 |
| 06/17/2026 19:07 | 7 | 5.05 |
| 06/17/2026 19:07 | 100 | 5.05 |
| 06/17/2026 19:07 | 100 | 5.05 |
| 06/17/2026 19:06 | 60 | 5.05 |
| 06/17/2026 19:06 | 80 | 5.05 |
| 06/17/2026 19:06 | 20 | 5.05 |
| 06/17/2026 19:06 | 100 | 5.05 |
| 06/17/2026 19:06 | 100 | 5.05 |
| 06/17/2026 19:06 | 10 | 5.05 |
| 06/17/2026 19:06 | 90 | 5.05 |
| 06/17/2026 19:06 | 2500 | 5.05 |
| 06/17/2026 19:06 | 100 | 5.05 |
| 06/17/2026 19:06 | 3 | 5.05 |
| 06/17/2026 19:06 | 100 | 5.05 |
| 06/17/2026 19:06 | 112 | 5.05 |
| 06/17/2026 19:06 | 10 | 5.055 |
| 06/17/2026 19:06 | 3 | 5.055 |
| 06/17/2026 19:06 | 10 | 5.055 |
| 06/17/2026 19:06 | 12 | 5.055 |
| 06/17/2026 19:06 | 1 | 5.055 |
| 06/17/2026 19:06 | 4 | 5.055 |
| 06/17/2026 19:06 | 100 | 5.05 |
| 06/17/2026 19:05 | 1 | 5.045 |
| 06/17/2026 19:05 | 88 | 5.04 |
| 06/17/2026 19:05 | 700 | 5.04 |
| 06/17/2026 19:05 | 100 | 5.04 |
| 06/17/2026 19:05 | 1 | 5.04 |
| 06/17/2026 19:05 | 200 | 5.04 |
| 06/17/2026 19:05 | 80 | 5.04 |
| 06/17/2026 19:05 | 100 | 5.04 |
| 06/17/2026 19:05 | 100 | 5.04 |
| 06/17/2026 19:05 | 99 | 5.04 |
| 06/17/2026 19:05 | 1 | 5.04 |
| 06/17/2026 19:05 | 800 | 5.04 |
| 06/17/2026 19:05 | 100 | 5.04 |
| 06/17/2026 19:05 | 100 | 5.04 |
| 06/17/2026 19:05 | 300 | 5.04 |
| 06/17/2026 19:05 | 3 | 5.045 |
| 06/17/2026 19:04 | 100 | 5.05 |
| 06/17/2026 19:04 | 100 | 5.05 |
| 06/17/2026 19:04 | 1 | 5.05 |
| 06/17/2026 19:04 | 100 | 5.05 |
| 06/17/2026 19:04 | 800 | 5.05 |
| 06/17/2026 19:04 | 10 | 5.055 |
| 06/17/2026 19:04 | 26 | 5.055 |
| 06/17/2026 19:04 | 300 | 5.05 |
| 06/17/2026 19:04 | 100 | 5.04 |
| 06/17/2026 19:04 | 47 | 5.04 |
| 06/17/2026 19:04 | 1 | 5.04 |
| 06/17/2026 19:04 | 170 | 5.04 |
| 06/17/2026 19:02 | 2 | 5.035 |
| 06/17/2026 19:02 | 200 | 5.035 |
| 06/17/2026 19:02 | 200 | 5.04 |
| 06/17/2026 19:02 | 100 | 5.04 |
| 06/17/2026 19:02 | 100 | 5.04 |
| 06/17/2026 19:02 | 90 | 5.04 |
| 06/17/2026 19:02 | 6 | 5.04 |
| 06/17/2026 19:02 | 48 | 5.04 |
| 06/17/2026 19:02 | 400 | 5.04 |
| 06/17/2026 19:02 | 10 | 5.045 |
| 06/17/2026 19:02 | 10 | 5.045 |
| 06/17/2026 19:02 | 100 | 5.05 |
| 06/17/2026 19:02 | 91 | 5.05 |
| 06/17/2026 19:02 | 100 | 5.05 |
| 06/17/2026 19:02 | 300 | 5.05 |
| 06/17/2026 19:02 | 100 | 5.05 |
| 06/17/2026 19:02 | 1 | 5.05 |
| 06/17/2026 19:02 | 48 | 5.05 |
| 06/17/2026 19:02 | 300 | 5.05 |
| 06/17/2026 19:01 | 99 | 5.05 |
| 06/17/2026 19:01 | 11 | 5.045 |
| 06/17/2026 19:01 | 2 | 5.045 |
| 06/17/2026 19:01 | 1 | 5.05 |
| 06/17/2026 19:01 | 2 | 5.05 |
| 06/17/2026 19:01 | 2 | 5.05 |
| 06/17/2026 19:01 | 85 | 5.05 |
| 06/17/2026 19:00 | 446 | 5.05 |
| 06/17/2026 19:00 | 2499 | 5.05 |
| 06/17/2026 19:00 | 1201 | 5.05 |
| 06/17/2026 19:00 | 300 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.045 |
| 06/17/2026 19:00 | 8 | 5.05 |
| 06/17/2026 19:00 | 22 | 5.05 |
| 06/17/2026 19:00 | 200 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 43 | 5.05 |
| 06/17/2026 19:00 | 300 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 1 | 5.05 |
| 06/17/2026 19:00 | 300 | 5.05 |
| 06/17/2026 19:00 | 1 | 5.05 |
| 06/17/2026 19:00 | 65 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 300 | 5.05 |
| 06/17/2026 19:00 | 10 | 5.05 |
| 06/17/2026 19:00 | 11 | 5.05 |
| 06/17/2026 19:00 | 100 | 5.05 |
| 06/17/2026 19:00 | 400 | 5.055 |
| 06/17/2026 19:00 | 29 | 5.055 |
| 06/17/2026 19:00 | 238 | 5.05 |
| 06/17/2026 18:59 | 200 | 5.055 |
| 06/17/2026 18:59 | 323 | 5.05 |
| 06/17/2026 18:59 | 100 | 5.05 |
| 06/17/2026 18:58 | 75 | 5.05 |
| 06/17/2026 18:58 | 1 | 5.05 |
| 06/17/2026 18:58 | 1000 | 5.05 |
| 06/17/2026 18:58 | 100 | 5.05 |
| 06/17/2026 18:58 | 10 | 5.055 |
| 06/17/2026 18:58 | 12 | 5.055 |
| 06/17/2026 18:58 | 10 | 5.055 |
| 06/17/2026 18:58 | 10 | 5.055 |
| 06/17/2026 18:57 | 20 | 5.05 |
| 06/17/2026 18:57 | 1 | 5.05 |
| 06/17/2026 18:57 | 100 | 5.05 |
| 06/17/2026 18:57 | 300 | 5.05 |
| 06/17/2026 18:57 | 300 | 5.045 |
| 06/17/2026 18:57 | 176 | 5.045 |
| 06/17/2026 18:57 | 100 | 5.05 |
| 06/17/2026 18:57 | 100 | 5.05 |
| 06/17/2026 18:57 | 100 | 5.05 |
| 06/17/2026 18:57 | 200 | 5.05 |
| 06/17/2026 18:57 | 14 | 5.06 |
| 06/17/2026 18:57 | 300 | 5.06 |
| 06/17/2026 18:57 | 100 | 5.06 |
| 06/17/2026 18:57 | 700 | 5.06 |
| 06/17/2026 18:57 | 100 | 5.06 |
| 06/17/2026 18:57 | 90 | 5.06 |
| 06/17/2026 18:57 | 1 | 5.055 |
| 06/17/2026 18:56 | 10 | 5.055 |
| 06/17/2026 18:55 | 70 | 5.05 |
| 06/17/2026 18:55 | 100 | 5.05 |
| 06/17/2026 18:55 | 300 | 5.05 |
| 06/17/2026 18:55 | 1 | 5.05 |
| 06/17/2026 18:55 | 1 | 5.05 |
| 06/17/2026 18:55 | 100 | 5.05 |
| 06/17/2026 18:55 | 100 | 5.05 |
| 06/17/2026 18:55 | 30 | 5.05 |
| 06/17/2026 18:55 | 100 | 5.05 |
| 06/17/2026 18:55 | 6 | 5.05 |
| 06/17/2026 18:55 | 60 | 5.05 |
| 06/17/2026 18:55 | 200 | 5.06 |
| 06/17/2026 18:55 | 300 | 5.06 |
| 06/17/2026 18:55 | 200 | 5.06 |
| 06/17/2026 18:55 | 14 | 5.06 |
| 06/17/2026 18:55 | 54 | 5.06 |
| 06/17/2026 18:55 | 160 | 5.06 |
| 06/17/2026 18:55 | 15 | 5.07 |
| 06/17/2026 18:55 | 10 | 5.07 |
| 06/17/2026 18:55 | 15 | 5.07 |
| 06/17/2026 18:55 | 100 | 5.07 |
| 06/17/2026 18:55 | 1 | 5.07 |
| 06/17/2026 18:55 | 200 | 5.075 |
| 06/17/2026 18:54 | 1 | 5.07 |
| 06/17/2026 18:54 | 100 | 5.07 |
| 06/17/2026 18:54 | 8 | 5.07 |
| 06/17/2026 18:54 | 30 | 5.07 |
| 06/17/2026 18:54 | 100 | 5.07 |
| 06/17/2026 18:54 | 100 | 5.07 |
| 06/17/2026 18:54 | 62 | 5.07 |
| 06/17/2026 18:54 | 10 | 5.075 |
| 06/17/2026 18:54 | 10 | 5.075 |
| 06/17/2026 18:54 | 1 | 5.075 |
| 06/17/2026 18:53 | 10 | 5.075 |
| 06/17/2026 18:53 | 1 | 5.08 |
| 06/17/2026 18:53 | 100 | 5.08 |
| 06/17/2026 18:53 | 1 | 5.08 |
| 06/17/2026 18:53 | 100 | 5.08 |
| 06/17/2026 18:53 | 21 | 5.085 |
| 06/17/2026 18:53 | 11 | 5.085 |
| 06/17/2026 18:51 | 200 | 5.075 |
| 06/17/2026 18:51 | 400 | 5.08 |
| 06/17/2026 18:51 | 104 | 5.07 |
| 06/17/2026 18:51 | 200 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 4 | 5.07 |
| 06/17/2026 18:51 | 2 | 5.07 |
| 06/17/2026 18:51 | 80 | 5.07 |
| 06/17/2026 18:51 | 20 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 52 | 5.07 |
| 06/17/2026 18:51 | 58 | 5.07 |
| 06/17/2026 18:51 | 400 | 5.07 |
| 06/17/2026 18:51 | 39 | 5.075 |
| 06/17/2026 18:51 | 10 | 5.075 |
| 06/17/2026 18:51 | 41 | 5.075 |
| 06/17/2026 18:51 | 10 | 5.075 |
| 06/17/2026 18:51 | 28 | 5.075 |
| 06/17/2026 18:51 | 11 | 5.075 |
| 06/17/2026 18:51 | 23 | 5.075 |
| 06/17/2026 18:51 | 10 | 5.075 |
| 06/17/2026 18:50 | 1 | 5.075 |
| 06/17/2026 18:50 | 1 | 5.07 |
| 06/17/2026 18:50 | 101 | 5.06 |
| 06/17/2026 18:50 | 345 | 5.06 |
| 06/17/2026 18:50 | 55 | 5.06 |
| 06/17/2026 18:50 | 100 | 5.06 |
| 06/17/2026 18:50 | 271 | 5.05 |
| 06/17/2026 18:50 | 175 | 5.05 |
| 06/17/2026 18:50 | 20 | 5.05 |
| 06/17/2026 18:50 | 5 | 5.05 |
| 06/17/2026 18:50 | 200 | 5.05 |
| 06/17/2026 18:50 | 100 | 5.05 |
| 06/17/2026 18:50 | 200 | 5.045 |
| 06/17/2026 18:50 | 200 | 5.045 |
| 06/17/2026 18:50 | 5 | 5.04 |
| 06/17/2026 18:50 | 20 | 5.04 |
| 06/17/2026 18:50 | 15 | 5.04 |
| 06/17/2026 18:50 | 2500 | 5.04 |
| 06/17/2026 18:50 | 68 | 5.04 |
| 06/17/2026 18:49 | 100 | 5.035 |
| 06/17/2026 18:49 | 50 | 5.035 |
| 06/17/2026 18:49 | 97 | 5.03 |
| 06/17/2026 18:49 | 179 | 5.03 |
| 06/17/2026 18:49 | 10 | 5.025 |
| 06/17/2026 18:48 | 29 | 5.025 |
| 06/17/2026 18:48 | 21 | 5.025 |
| 06/17/2026 18:47 | 4 | 5.025 |
| 06/17/2026 18:47 | 123 | 5.025 |
| 06/17/2026 18:47 | 100 | 5.02 |
| 06/17/2026 18:47 | 89 | 5.02 |
| 06/17/2026 18:47 | 93 | 5.02 |
| 06/17/2026 18:47 | 7 | 5.02 |
| 06/17/2026 18:47 | 392 | 5.02 |
| 06/17/2026 18:47 | 806 | 5.02 |
| 06/17/2026 18:47 | 58 | 5.02 |
| 06/17/2026 18:47 | 1 | 5.015 |
| 06/17/2026 18:45 | 15 | 5.015 |
| 06/17/2026 18:45 | 11 | 5.015 |
| 06/17/2026 18:45 | 1 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 2 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 23 | 5.02 |
| 06/17/2026 18:45 | 77 | 5.02 |
| 06/17/2026 18:45 | 1 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 1 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 100 | 5.02 |
| 06/17/2026 18:45 | 160 | 5.02 |
| 06/17/2026 18:45 | 54 | 5.02 |
| 06/17/2026 18:45 | 23 | 5.025 |
| 06/17/2026 18:45 | 1 | 5.025 |
| 06/17/2026 18:44 | 1 | 5.03 |
| 06/17/2026 18:43 | 3 | 5.025 |
| 06/17/2026 18:43 | 11 | 5.025 |
| 06/17/2026 18:43 | 23 | 5.025 |
| 06/17/2026 18:43 | 10 | 5.025 |
| 06/17/2026 18:43 | 11 | 5.025 |
| 06/17/2026 18:42 | 11 | 5.025 |
| 06/17/2026 18:42 | 11 | 5.025 |
| 06/17/2026 18:41 | 1 | 5.025 |
| 06/17/2026 18:41 | 100 | 5.02 |
| 06/17/2026 18:41 | 100 | 5.02 |
| 06/17/2026 18:41 | 100 | 5.02 |
| 06/17/2026 18:41 | 100 | 5.02 |
| 06/17/2026 18:41 | 10 | 5.02 |
| 06/17/2026 18:41 | 90 | 5.02 |
| 06/17/2026 18:41 | 11 | 5.02 |
| 06/17/2026 18:41 | 1 | 5.02 |
| 06/17/2026 18:41 | 90 | 5.02 |
| 06/17/2026 18:41 | 54 | 5.02 |
| 06/17/2026 18:41 | 10 | 5.025 |
| 06/17/2026 18:41 | 364 | 5.025 |
| 06/17/2026 18:41 | 10 | 5.025 |
| 06/17/2026 18:41 | 67 | 5.025 |
| 06/17/2026 18:40 | 100 | 5.03 |
| 06/17/2026 18:40 | 1 | 5.03 |
| 06/17/2026 18:40 | 100 | 5.03 |
| 06/17/2026 18:40 | 90 | 5.03 |
| 06/17/2026 18:40 | 18 | 5.03 |
| 06/17/2026 18:40 | 10 | 5.035 |
| 06/17/2026 18:39 | 1 | 5.035 |
| 06/17/2026 18:39 | 1500 | 5.03 |
| 06/17/2026 18:39 | 200 | 5.03 |
| 06/17/2026 18:39 | 63 | 5.03 |
| 06/17/2026 18:39 | 100 | 5.03 |
| 06/17/2026 18:39 | 100 | 5.03 |
| 06/17/2026 18:39 | 47 | 5.03 |
| 06/17/2026 18:39 | 200 | 5.03 |
| 06/17/2026 18:39 | 180 | 5.03 |
| 06/17/2026 18:39 | 20 | 5.03 |
| 06/17/2026 18:39 | 1 | 5.03 |
| 06/17/2026 18:39 | 1 | 5.03 |
| 06/17/2026 18:39 | 1 | 5.03 |
| 06/17/2026 18:39 | 100 | 5.03 |
| 06/17/2026 18:39 | 160 | 5.03 |
| 06/17/2026 18:39 | 60 | 5.03 |
| 06/17/2026 18:39 | 1 | 5.03 |
| 06/17/2026 18:39 | 10 | 5.035 |
| 06/17/2026 18:38 | 1 | 5.035 |
| 06/17/2026 18:37 | 1 | 5.04 |
| 06/17/2026 18:33 | 1 | 5.035 |
| 06/17/2026 18:33 | 29 | 5.035 |
| 06/17/2026 18:33 | 10 | 5.035 |
| 06/17/2026 18:33 | 100 | 5.03 |
| 06/17/2026 18:33 | 100 | 5.03 |
| 06/17/2026 18:33 | 160 | 5.03 |
| 06/17/2026 18:32 | 1 | 5.025 |
| 06/17/2026 18:32 | 361 | 5.025 |
| 06/17/2026 18:32 | 179 | 5.025 |
| 06/17/2026 18:32 | 126 | 5.025 |
| 06/17/2026 18:31 | 100 | 5.02 |
| 06/17/2026 18:31 | 100 | 5.02 |
| 06/17/2026 18:31 | 100 | 5.02 |
| 06/17/2026 18:31 | 100 | 5.02 |
| 06/17/2026 18:31 | 2 | 5.02 |
| 06/17/2026 18:31 | 4 | 5.02 |
| 06/17/2026 18:31 | 48 | 5.02 |
| 06/17/2026 18:31 | 1 | 5.025 |
| 06/17/2026 18:30 | 100 | 5.03 |
| 06/17/2026 18:30 | 52 | 5.03 |
| 06/17/2026 18:30 | 100 | 5.03 |
| 06/17/2026 18:30 | 100 | 5.03 |
| 06/17/2026 18:30 | 100 | 5.03 |
| 06/17/2026 18:30 | 14 | 5.03 |
| 06/17/2026 18:30 | 1 | 5.03 |
| 06/17/2026 18:30 | 5 | 5.03 |
| 06/17/2026 18:30 | 30 | 5.03 |
| 06/17/2026 18:30 | 100 | 5.03 |
| 06/17/2026 18:29 | 10 | 5.035 |
| 06/17/2026 18:29 | 200 | 5.035 |
| 06/17/2026 18:29 | 1000 | 5.035 |
| 06/17/2026 18:28 | 1 | 5.04 |
| 06/17/2026 18:28 | 200 | 5.035 |
| 06/17/2026 18:28 | 5 | 5.04 |
| 06/17/2026 18:28 | 63 | 5.04 |
| 06/17/2026 18:28 | 100 | 5.04 |
| 06/17/2026 18:28 | 104 | 5.04 |
| 06/17/2026 18:28 | 67 | 5.04 |
| 06/17/2026 18:28 | 111 | 5.04 |
| 06/17/2026 18:27 | 1 | 5.035 |
| 06/17/2026 18:26 | 4 | 5.035 |
| 06/17/2026 18:26 | 400 | 5.035 |
| 06/17/2026 18:26 | 102 | 5.03 |
| 06/17/2026 18:26 | 36 | 5.03 |
| 06/17/2026 18:26 | 64 | 5.03 |
| 06/17/2026 18:26 | 136 | 5.03 |
| 06/17/2026 18:26 | 285 | 5.03 |
| 06/17/2026 18:26 | 100 | 5.03 |
| 06/17/2026 18:26 | 400 | 5.025 |
| 06/17/2026 18:25 | 10 | 5.025 |
| 06/17/2026 18:24 | 200 | 5.025 |
| 06/17/2026 18:24 | 100 | 5.03 |
| 06/17/2026 18:24 | 5 | 5.03 |
| 06/17/2026 18:24 | 4 | 5.035 |
| 06/17/2026 18:23 | 10 | 5.03 |
| 06/17/2026 18:23 | 100 | 5.03 |
| 06/17/2026 18:23 | 100 | 5.03 |
| 06/17/2026 18:23 | 100 | 5.03 |
| 06/17/2026 18:23 | 100 | 5.03 |
| 06/17/2026 18:23 | 2 | 5.03 |
| 06/17/2026 18:23 | 5 | 5.03 |
| 06/17/2026 18:23 | 100 | 5.03 |
| 06/17/2026 18:23 | 1 | 5.03 |
| 06/17/2026 18:23 | 72 | 5.03 |
| 06/17/2026 18:23 | 10 | 5.035 |
| 06/17/2026 18:23 | 10 | 5.035 |
| 06/17/2026 18:23 | 10 | 5.035 |
| 06/17/2026 18:23 | 10 | 5.03 |
| 06/17/2026 18:22 | 90 | 5.02 |
| 06/17/2026 18:22 | 100 | 5.02 |
| 06/17/2026 18:22 | 100 | 5.02 |
| 06/17/2026 18:22 | 300 | 5.02 |
| 06/17/2026 18:22 | 66 | 5.02 |
| 06/17/2026 18:20 | 100 | 5.01 |
| 06/17/2026 18:20 | 100 | 5.01 |
| 06/17/2026 18:20 | 151 | 5.01 |
| 06/17/2026 18:20 | 83 | 5.01 |
| 06/17/2026 18:20 | 17 | 5.01 |
| 06/17/2026 18:20 | 390 | 5.01 |
| 06/17/2026 18:20 | 1 | 5.01 |
| 06/17/2026 18:20 | 1100 | 5.015 |
| 06/17/2026 18:20 | 131 | 5.01 |
| 06/17/2026 18:20 | 69 | 5.01 |
| 06/17/2026 18:20 | 11 | 5.01 |
| 06/17/2026 18:19 | 1 | 5.005 |
| 06/17/2026 18:18 | 1 | 5.005 |
| 06/17/2026 18:18 | 88 | 5.00 |
| 06/17/2026 18:18 | 300 | 5.00 |
| 06/17/2026 18:18 | 300 | 5.00 |
| 06/17/2026 18:18 | 300 | 5.00 |
| 06/17/2026 18:18 | 12 | 5.00 |
| 06/17/2026 18:18 | 300 | 5.00 |
| 06/17/2026 18:18 | 100 | 5.00 |
| 06/17/2026 18:18 | 240 | 5.00 |
| 06/17/2026 18:18 | 100 | 5.00 |
| 06/17/2026 18:18 | 28 | 5.00 |
| 06/17/2026 18:17 | 100 | 5.00 |
| 06/17/2026 18:17 | 90 | 5.00 |
| 06/17/2026 18:17 | 44 | 5.00 |
| 06/17/2026 18:17 | 200 | 4.995 |
| 06/17/2026 18:16 | 64 | 4.99 |
| 06/17/2026 18:16 | 24 | 4.99 |
| 06/17/2026 18:16 | 99 | 4.99 |
| 06/17/2026 18:16 | 200 | 4.99 |
| 06/17/2026 18:16 | 200 | 4.99 |
| 06/17/2026 18:16 | 100 | 4.99 |
| 06/17/2026 18:14 | 17 | 4.985 |
| 06/17/2026 18:14 | 100 | 4.98 |
| 06/17/2026 18:14 | 48 | 4.98 |
| 06/17/2026 18:14 | 100 | 4.98 |
| 06/17/2026 18:14 | 12 | 4.985 |
| 06/17/2026 18:14 | 11 | 4.985 |
| 06/17/2026 18:13 | 1 | 4.985 |
| 06/17/2026 18:13 | 26 | 4.98 |
| 06/17/2026 18:13 | 100 | 4.98 |
| 06/17/2026 18:13 | 21 | 4.975 |
| 06/17/2026 18:13 | 1 | 4.98 |
| 06/17/2026 18:13 | 100 | 4.98 |
| 06/17/2026 18:13 | 5 | 4.98 |
| 06/17/2026 18:13 | 98 | 4.98 |
| 06/17/2026 18:13 | 5 | 4.98 |
| 06/17/2026 18:13 | 100 | 4.98 |
| 06/17/2026 18:13 | 100 | 4.98 |
| 06/17/2026 18:13 | 12 | 4.985 |
| 06/17/2026 18:12 | 17 | 4.985 |
| 06/17/2026 18:12 | 12 | 4.985 |
| 06/17/2026 18:12 | 19 | 4.985 |
| 06/17/2026 18:12 | 12 | 4.985 |
| 06/17/2026 18:12 | 17 | 4.985 |
| 06/17/2026 18:12 | 10 | 4.985 |
| 06/17/2026 18:12 | 4 | 4.985 |
| 06/17/2026 18:12 | 10 | 4.98 |
| 06/17/2026 18:12 | 10 | 4.98 |
| 06/17/2026 18:12 | 200 | 4.98 |
| 06/17/2026 18:12 | 200 | 4.98 |
| 06/17/2026 18:12 | 42 | 4.98 |
| 06/17/2026 18:12 | 300 | 4.97 |
| 06/17/2026 18:11 | 12 | 4.965 |
| 06/17/2026 18:11 | 11 | 4.965 |
| 06/17/2026 18:10 | 130 | 4.97 |
| 06/17/2026 18:10 | 200 | 4.97 |
| 06/17/2026 18:10 | 116 | 4.97 |
| 06/17/2026 18:10 | 16 | 4.97 |
| 06/17/2026 18:10 | 100 | 4.97 |
| 06/17/2026 18:10 | 100 | 4.97 |
| 06/17/2026 18:10 | 100 | 4.97 |
| 06/17/2026 18:09 | 10 | 4.975 |
| 06/17/2026 18:09 | 13 | 4.975 |
| 06/17/2026 18:09 | 10 | 4.975 |
| 06/17/2026 18:09 | 18 | 4.975 |
| 06/17/2026 18:08 | 16 | 4.975 |
| 06/17/2026 18:08 | 363 | 4.98 |
| 06/17/2026 18:08 | 300 | 4.98 |
| 06/17/2026 18:08 | 80 | 4.98 |
| 06/17/2026 18:08 | 2200 | 4.98 |
| 06/17/2026 18:08 | 16 | 4.985 |
| 06/17/2026 18:08 | 17 | 4.985 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 22 | 4.99 |
| 06/17/2026 18:08 | 78 | 4.99 |
| 06/17/2026 18:08 | 45 | 4.99 |
| 06/17/2026 18:08 | 52 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 300 | 4.99 |
| 06/17/2026 18:08 | 102 | 4.99 |
| 06/17/2026 18:08 | 121 | 4.99 |
| 06/17/2026 18:08 | 133 | 4.99 |
| 06/17/2026 18:08 | 4 | 4.99 |
| 06/17/2026 18:08 | 44 | 4.99 |
| 06/17/2026 18:08 | 120 | 4.99 |
| 06/17/2026 18:08 | 60 | 4.99 |
| 06/17/2026 18:08 | 145 | 4.99 |
| 06/17/2026 18:08 | 200 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.995 |
| 06/17/2026 18:08 | 100 | 4.995 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 22 | 4.99 |
| 06/17/2026 18:08 | 78 | 4.99 |
| 06/17/2026 18:08 | 48 | 4.99 |
| 06/17/2026 18:08 | 52 | 4.99 |
| 06/17/2026 18:08 | 74 | 4.99 |
| 06/17/2026 18:08 | 26 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 15 | 4.99 |
| 06/17/2026 18:08 | 200 | 4.99 |
| 06/17/2026 18:08 | 200 | 4.99 |
| 06/17/2026 18:08 | 120 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 80 | 4.995 |
| 06/17/2026 18:08 | 1020 | 4.995 |
| 06/17/2026 18:08 | 100 | 4.995 |
| 06/17/2026 18:08 | 10 | 4.99 |
| 06/17/2026 18:08 | 80 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 60 | 4.99 |
| 06/17/2026 18:08 | 11 | 4.99 |
| 06/17/2026 18:08 | 100 | 4.99 |
| 06/17/2026 18:08 | 500 | 4.99 |
| 06/17/2026 18:08 | 200 | 4.99 |
| 06/17/2026 18:08 | 72 | 4.99 |
| 06/17/2026 18:08 | 4 | 4.98 |
| 06/17/2026 18:08 | 74 | 4.975 |
| 06/17/2026 18:08 | 126 | 4.975 |
| 06/17/2026 18:08 | 10 | 4.975 |
| 06/17/2026 18:08 | 11 | 4.975 |
| 06/17/2026 18:08 | 11 | 4.975 |
| 06/17/2026 18:08 | 17 | 4.975 |
| 06/17/2026 18:08 | 8 | 4.975 |
| 06/17/2026 18:08 | 12 | 4.975 |
| 06/17/2026 18:08 | 100 | 4.98 |
| 06/17/2026 18:08 | 100 | 4.98 |
| 06/17/2026 18:08 | 100 | 4.98 |
| 06/17/2026 18:08 | 100 | 4.98 |
| 06/17/2026 18:08 | 9 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 191 | 4.98 |
| 06/17/2026 18:07 | 200 | 4.98 |
| 06/17/2026 18:07 | 12 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 12 | 4.98 |
| 06/17/2026 18:07 | 188 | 4.98 |
| 06/17/2026 18:07 | 462 | 4.98 |
| 06/17/2026 18:07 | 266 | 4.98 |
| 06/17/2026 18:07 | 62 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 200 | 4.98 |
| 06/17/2026 18:07 | 300 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 160 | 4.98 |
| 06/17/2026 18:07 | 3 | 4.98 |
| 06/17/2026 18:07 | 200 | 4.98 |
| 06/17/2026 18:07 | 2475 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.99 |
| 06/17/2026 18:07 | 300 | 4.99 |
| 06/17/2026 18:07 | 72 | 4.99 |
| 06/17/2026 18:07 | 100 | 4.99 |
| 06/17/2026 18:07 | 300 | 4.99 |
| 06/17/2026 18:07 | 200 | 4.99 |
| 06/17/2026 18:07 | 221 | 4.99 |
| 06/17/2026 18:07 | 100 | 5.00 |
| 06/17/2026 18:07 | 100 | 5.00 |
| 06/17/2026 18:07 | 200 | 5.00 |
| 06/17/2026 18:07 | 200 | 5.00 |
| 06/17/2026 18:07 | 300 | 5.00 |
| 06/17/2026 18:07 | 100 | 5.01 |
| 06/17/2026 18:07 | 5 | 5.01 |
| 06/17/2026 18:07 | 100 | 5.01 |
| 06/17/2026 18:07 | 36 | 5.01 |
| 06/17/2026 18:07 | 229 | 5.01 |
| 06/17/2026 18:07 | 100 | 5.01 |
| 06/17/2026 18:07 | 1 | 5.01 |
| 06/17/2026 18:07 | 30 | 5.01 |
| 06/17/2026 18:07 | 90 | 5.01 |
| 06/17/2026 18:07 | 140 | 5.01 |
| 06/17/2026 18:07 | 72 | 5.01 |
| 06/17/2026 18:07 | 10 | 5.015 |
| 06/17/2026 18:07 | 10 | 5.015 |
| 06/17/2026 18:07 | 100 | 5.015 |
| 06/17/2026 18:07 | 75 | 5.015 |
| 06/17/2026 18:07 | 200 | 5.02 |
| 06/17/2026 18:07 | 6 | 5.015 |
| 06/17/2026 18:07 | 10 | 5.015 |
| 06/17/2026 18:06 | 10 | 5.015 |
| 06/17/2026 18:06 | 20 | 5.015 |
| 06/17/2026 18:06 | 200 | 5.02 |
| 06/17/2026 18:06 | 14 | 5.02 |
| 06/17/2026 18:06 | 23 | 5.02 |
| 06/17/2026 18:06 | 213 | 5.02 |
| 06/17/2026 18:05 | 264 | 5.02 |
| 06/17/2026 18:05 | 66 | 5.02 |
| 06/17/2026 18:05 | 10 | 5.025 |
| 06/17/2026 18:05 | 10 | 5.025 |
| 06/17/2026 18:05 | 10 | 5.025 |
| 06/17/2026 18:05 | 10 | 5.025 |
| 06/17/2026 18:05 | 10 | 5.025 |
| 06/17/2026 18:05 | 1 | 5.03 |
| 06/17/2026 18:05 | 100 | 5.03 |
| 06/17/2026 18:05 | 10 | 5.03 |
| 06/17/2026 18:05 | 1 | 5.03 |
| 06/17/2026 18:05 | 18 | 5.03 |
| 06/17/2026 18:05 | 90 | 5.03 |
| 06/17/2026 18:05 | 180 | 5.03 |
| 06/17/2026 18:05 | 200 | 5.03 |
| 06/17/2026 18:05 | 100 | 5.03 |
| 06/17/2026 18:05 | 10 | 5.035 |
| 06/17/2026 18:05 | 10 | 5.035 |
| 06/17/2026 18:05 | 54 | 5.035 |
| 06/17/2026 18:05 | 126 | 5.035 |
| 06/17/2026 18:05 | 10 | 5.035 |
| 06/17/2026 18:05 | 100 | 5.035 |
| 06/17/2026 18:05 | 100 | 5.035 |
| 06/17/2026 18:05 | 100 | 5.035 |
| 06/17/2026 18:05 | 100 | 5.035 |
| 06/17/2026 18:05 | 10 | 5.035 |
| 06/17/2026 18:05 | 10 | 5.035 |
| 06/17/2026 18:04 | 98 | 5.04 |
| 06/17/2026 18:04 | 160 | 5.04 |
| 06/17/2026 18:04 | 700 | 5.04 |
| 06/17/2026 18:04 | 5 | 5.04 |
| 06/17/2026 18:04 | 10 | 5.035 |
| 06/17/2026 18:04 | 200 | 5.04 |
| 06/17/2026 18:04 | 46 | 5.04 |
| 06/17/2026 18:04 | 10 | 5.04 |
| 06/17/2026 18:04 | 5 | 5.04 |
| 06/17/2026 18:04 | 100 | 5.04 |
| 06/17/2026 18:04 | 17 | 5.04 |
| 06/17/2026 18:03 | 10 | 5.045 |
| 06/17/2026 18:03 | 10 | 5.045 |
| 06/17/2026 18:03 | 10 | 5.045 |
| 06/17/2026 18:03 | 12 | 5.045 |
| 06/17/2026 18:03 | 10 | 5.045 |
| 06/17/2026 18:03 | 100 | 5.04 |
| 06/17/2026 18:03 | 100 | 5.04 |
| 06/17/2026 18:00 | 4 | 5.035 |
| 06/17/2026 18:00 | 1 | 5.035 |
| 06/17/2026 18:00 | 9 | 5.035 |
| 06/17/2026 18:00 | 10 | 5.03 |
| 06/17/2026 18:00 | 51 | 5.03 |
| 06/17/2026 18:00 | 49 | 5.03 |
| 06/17/2026 18:00 | 180 | 5.03 |
| 06/17/2026 18:00 | 100 | 5.03 |
| 06/17/2026 18:00 | 71 | 5.03 |
| 06/17/2026 18:00 | 200 | 5.03 |
| 06/17/2026 18:00 | 106 | 5.03 |
| 06/17/2026 18:00 | 5 | 5.03 |
| 06/17/2026 18:00 | 422 | 5.03 |
| 06/17/2026 18:00 | 78 | 5.03 |
| 06/17/2026 18:00 | 100 | 5.03 |
| 06/17/2026 18:00 | 100 | 5.03 |
| 06/17/2026 18:00 | 21 | 5.03 |
| 06/17/2026 18:00 | 1 | 5.03 |
| 06/17/2026 17:59 | 10 | 5.035 |
| 06/17/2026 17:59 | 2 | 5.035 |
| 06/17/2026 17:59 | 130 | 5.035 |
| 06/17/2026 17:59 | 10 | 5.035 |
| 06/17/2026 17:59 | 10 | 5.035 |
| 06/17/2026 17:58 | 5 | 5.035 |
| 06/17/2026 17:58 | 37 | 5.03 |
| 06/17/2026 17:58 | 63 | 5.03 |
| 06/17/2026 17:57 | 10 | 5.025 |
| 06/17/2026 17:57 | 100 | 5.03 |
| 06/17/2026 17:57 | 96 | 5.03 |
| 06/17/2026 17:57 | 4 | 5.03 |
| 06/17/2026 17:57 | 300 | 5.03 |
| 06/17/2026 17:57 | 100 | 5.03 |
| 06/17/2026 17:57 | 1 | 5.03 |
| 06/17/2026 17:57 | 1 | 5.03 |
| 06/17/2026 17:57 | 24 | 5.03 |
| 06/17/2026 17:57 | 100 | 5.03 |
| 06/17/2026 17:57 | 5 | 5.03 |
| 06/17/2026 17:56 | 100 | 5.02 |
| 06/17/2026 17:56 | 100 | 5.02 |
| 06/17/2026 17:56 | 100 | 5.02 |
| 06/17/2026 17:54 | 10 | 5.015 |
| 06/17/2026 17:54 | 190 | 5.01 |
| 06/17/2026 17:54 | 10 | 5.015 |
| 06/17/2026 17:54 | 12 | 5.015 |
| 06/17/2026 17:54 | 4 | 5.015 |
| 06/17/2026 17:54 | 10 | 5.015 |
| 06/17/2026 17:54 | 200 | 5.015 |
| 06/17/2026 17:54 | 16 | 5.01 |
| 06/17/2026 17:54 | 43 | 5.01 |
| 06/17/2026 17:54 | 24 | 5.01 |
| 06/17/2026 17:54 | 94 | 5.01 |
| 06/17/2026 17:54 | 200 | 5.01 |
| 06/17/2026 17:54 | 109 | 5.01 |
| 06/17/2026 17:52 | 10 | 5.005 |
| 06/17/2026 17:52 | 200 | 5.005 |
| 06/17/2026 17:52 | 120 | 5.01 |
| 06/17/2026 17:52 | 60 | 5.01 |
| 06/17/2026 17:52 | 91 | 5.01 |
| 06/17/2026 17:52 | 100 | 5.01 |
| 06/17/2026 17:52 | 100 | 5.01 |
| 06/17/2026 17:52 | 700 | 5.01 |
| 06/17/2026 17:52 | 72 | 5.01 |
| 06/17/2026 17:52 | 22 | 5.00 |
| 06/17/2026 17:52 | 300 | 5.00 |
| 06/17/2026 17:52 | 90 | 5.00 |
| 06/17/2026 17:52 | 100 | 5.00 |
| 06/17/2026 17:52 | 57 | 5.00 |
| 06/17/2026 17:52 | 43 | 5.00 |
| 06/17/2026 17:52 | 100 | 5.00 |
| 06/17/2026 17:52 | 100 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 1 | 5.00 |
| 06/17/2026 17:52 | 89 | 5.00 |
| 06/17/2026 17:52 | 14 | 5.00 |
| 06/17/2026 17:52 | 100 | 5.00 |
| 06/17/2026 17:52 | 100 | 5.00 |
| 06/17/2026 17:52 | 100 | 5.00 |
| 06/17/2026 17:50 | 74 | 5.00 |
| 06/17/2026 17:50 | 26 | 5.00 |
| 06/17/2026 17:50 | 22 | 5.00 |
| 06/17/2026 17:50 | 100 | 5.00 |
| 06/17/2026 17:50 | 64 | 5.00 |
| 06/17/2026 17:50 | 100 | 5.00 |
| 06/17/2026 17:50 | 300 | 5.00 |
| 06/17/2026 17:50 | 126 | 5.005 |
| 06/17/2026 17:50 | 500 | 5.005 |
| 06/17/2026 17:50 | 100 | 5.005 |
| 06/17/2026 17:50 | 446 | 5.01 |
| 06/17/2026 17:50 | 157 | 5.01 |
| 06/17/2026 17:49 | 172 | 5.01 |
| 06/17/2026 17:49 | 274 | 5.01 |
| 06/17/2026 17:49 | 300 | 5.01 |
| 06/17/2026 17:49 | 100 | 5.01 |
| 06/17/2026 17:49 | 99 | 5.01 |
| 06/17/2026 17:48 | 4 | 5.015 |
| 06/17/2026 17:48 | 100 | 5.01 |
| 06/17/2026 17:48 | 67 | 5.01 |
| 06/17/2026 17:48 | 200 | 5.01 |
| 06/17/2026 17:48 | 39 | 5.01 |
| 06/17/2026 17:48 | 2 | 5.01 |
| 06/17/2026 17:46 | 100 | 5.00 |
| 06/17/2026 17:46 | 500 | 5.00 |
| 06/17/2026 17:46 | 100 | 5.00 |
| 06/17/2026 17:46 | 300 | 5.00 |
| 06/17/2026 17:46 | 20 | 5.00 |
| 06/17/2026 17:46 | 200 | 4.995 |
| 06/17/2026 17:46 | 200 | 4.995 |
| 06/17/2026 17:45 | 67 | 5.00 |
| 06/17/2026 17:45 | 1000 | 5.00 |
| 06/17/2026 17:45 | 100 | 5.00 |
| 06/17/2026 17:44 | 25 | 5.005 |
| 06/17/2026 17:44 | 100 | 5.005 |
| 06/17/2026 17:43 | 100 | 5.01 |
| 06/17/2026 17:43 | 100 | 5.01 |
| 06/17/2026 17:43 | 1 | 5.01 |
| 06/17/2026 17:43 | 100 | 5.01 |
| 06/17/2026 17:43 | 100 | 5.01 |
| 06/17/2026 17:43 | 100 | 5.01 |
| 06/17/2026 17:43 | 4 | 5.01 |
| 06/17/2026 17:43 | 5 | 5.01 |
| 06/17/2026 17:43 | 25 | 5.01 |
| 06/17/2026 17:43 | 32 | 5.01 |
| 06/17/2026 17:43 | 4 | 5.01 |
| 06/17/2026 17:43 | 1000 | 5.01 |
| 06/17/2026 17:43 | 89 | 5.00 |
| 06/17/2026 17:42 | 72 | 5.00 |
| 06/17/2026 17:42 | 41 | 5.00 |
| 06/17/2026 17:42 | 72 | 5.00 |
| 06/17/2026 17:42 | 200 | 4.995 |
| 06/17/2026 17:41 | 10 | 4.995 |
| 06/17/2026 17:41 | 1 | 4.995 |
| 06/17/2026 17:41 | 100 | 5.00 |
| 06/17/2026 17:41 | 100 | 5.00 |
| 06/17/2026 17:41 | 75 | 5.00 |
| 06/17/2026 17:41 | 25 | 5.00 |
| 06/17/2026 17:41 | 200 | 5.00 |
| 06/17/2026 17:41 | 8 | 5.00 |
| 06/17/2026 17:41 | 173 | 5.00 |
| 06/17/2026 17:41 | 1 | 5.00 |
| 06/17/2026 17:41 | 1 | 5.00 |
| 06/17/2026 17:41 | 1 | 5.00 |
| 06/17/2026 17:41 | 100 | 5.00 |
| 06/17/2026 17:41 | 40 | 5.00 |
| 06/17/2026 17:41 | 100 | 5.00 |
| 06/17/2026 17:41 | 1 | 5.00 |
| 06/17/2026 17:41 | 100 | 5.00 |
| 06/17/2026 17:41 | 76 | 5.00 |
| 06/17/2026 17:40 | 24 | 5.00 |
| 06/17/2026 17:40 | 76 | 5.00 |
| 06/17/2026 17:39 | 1 | 5.005 |
| 06/17/2026 17:38 | 61 | 5.005 |
| 06/17/2026 17:38 | 24 | 5.00 |
| 06/17/2026 17:38 | 100 | 5.00 |
| 06/17/2026 17:38 | 100 | 5.00 |
| 06/17/2026 17:38 | 1 | 5.00 |
| 06/17/2026 17:38 | 1 | 4.995 |
| 06/17/2026 17:37 | 1118 | 5.00 |
| 06/17/2026 17:37 | 5 | 5.00 |
| 06/17/2026 17:37 | 14 | 5.00 |
| 06/17/2026 17:37 | 39 | 5.00 |
| 06/17/2026 17:37 | 400 | 4.995 |
| 06/17/2026 17:37 | 12 | 4.995 |
| 06/17/2026 17:36 | 16 | 4.995 |
| 06/17/2026 17:36 | 300 | 4.99 |
| 06/17/2026 17:36 | 180 | 4.99 |
| 06/17/2026 17:36 | 10 | 4.99 |
| 06/17/2026 17:36 | 1 | 4.99 |
| 06/17/2026 17:36 | 10 | 4.995 |
| 06/17/2026 17:36 | 10 | 4.995 |
| 06/17/2026 17:36 | 14 | 4.995 |
| 06/17/2026 17:36 | 16 | 4.995 |
| 06/17/2026 17:36 | 10 | 4.995 |
| 06/17/2026 17:36 | 10 | 4.995 |
| 06/17/2026 17:36 | 1 | 4.99 |
| 06/17/2026 17:35 | 100 | 4.985 |
| 06/17/2026 17:34 | 11 | 4.985 |
| 06/17/2026 17:34 | 1 | 4.985 |
| 06/17/2026 17:34 | 4 | 4.985 |
| 06/17/2026 17:34 | 10 | 4.985 |
| 06/17/2026 17:33 | 1 | 4.99 |
| 06/17/2026 17:33 | 142 | 4.99 |
| 06/17/2026 17:33 | 58 | 4.99 |
| 06/17/2026 17:33 | 1 | 4.99 |
| 06/17/2026 17:33 | 100 | 4.99 |
| 06/17/2026 17:33 | 100 | 4.99 |
| 06/17/2026 17:33 | 2 | 4.99 |
| 06/17/2026 17:33 | 438 | 5.00 |
| 06/17/2026 17:33 | 41 | 5.00 |
| 06/17/2026 17:33 | 400 | 5.00 |
| 06/17/2026 17:33 | 400 | 4.995 |
| 06/17/2026 17:32 | 98 | 4.99 |
| 06/17/2026 17:32 | 1 | 4.99 |
| 06/17/2026 17:32 | 1 | 4.99 |
| 06/17/2026 17:32 | 100 | 4.99 |
| 06/17/2026 17:32 | 100 | 4.99 |
| 06/17/2026 17:32 | 100 | 4.99 |
| 06/17/2026 17:32 | 5 | 4.99 |
| 06/17/2026 17:32 | 10 | 4.985 |
| 06/17/2026 17:31 | 1 | 4.985 |
| 06/17/2026 17:30 | 1 | 4.985 |
| 06/17/2026 17:30 | 100 | 4.98 |
| 06/17/2026 17:30 | 73 | 4.98 |
| 06/17/2026 17:30 | 1 | 4.98 |
| 06/17/2026 17:30 | 1 | 4.99 |
| 06/17/2026 17:30 | 1 | 4.99 |
| 06/17/2026 17:30 | 400 | 4.99 |
| 06/17/2026 17:30 | 1 | 4.995 |
| 06/17/2026 17:30 | 10 | 4.995 |
| 06/17/2026 17:29 | 5 | 4.99 |
| 06/17/2026 17:29 | 162 | 4.99 |
| 06/17/2026 17:29 | 18 | 4.99 |
| 06/17/2026 17:29 | 12 | 4.985 |
| 06/17/2026 17:29 | 1 | 4.985 |
| 06/17/2026 17:29 | 2 | 4.985 |
| 06/17/2026 17:28 | 13 | 4.985 |
| 06/17/2026 17:28 | 100 | 4.99 |
| 06/17/2026 17:28 | 12 | 4.99 |
| 06/17/2026 17:28 | 1 | 4.99 |
| 06/17/2026 17:28 | 1 | 4.99 |
| 06/17/2026 17:28 | 173 | 4.99 |
| 06/17/2026 17:28 | 1 | 4.99 |
| 06/17/2026 17:28 | 12 | 4.995 |
| 06/17/2026 17:28 | 100 | 4.99 |
| 06/17/2026 17:27 | 100 | 4.99 |
| 06/17/2026 17:27 | 60 | 4.99 |
| 06/17/2026 17:27 | 40 | 4.99 |
| 06/17/2026 17:27 | 1 | 4.99 |
| 06/17/2026 17:27 | 6 | 4.99 |
| 06/17/2026 17:27 | 20 | 4.99 |
| 06/17/2026 17:27 | 16 | 4.99 |
| 06/17/2026 17:27 | 84 | 4.99 |
| 06/17/2026 17:27 | 15 | 4.99 |
| 06/17/2026 17:25 | 85 | 4.99 |
| 06/17/2026 17:25 | 100 | 4.995 |
| 06/17/2026 17:25 | 15 | 4.995 |
| 06/17/2026 17:25 | 200 | 4.995 |
| 06/17/2026 17:25 | 1 | 4.99 |
| 06/17/2026 17:25 | 649 | 4.99 |
| 06/17/2026 17:25 | 100 | 4.99 |
| 06/17/2026 17:24 | 1300 | 4.99 |
| 06/17/2026 17:24 | 446 | 4.99 |
| 06/17/2026 17:24 | 300 | 4.99 |
| 06/17/2026 17:24 | 100 | 4.99 |
| 06/17/2026 17:24 | 149 | 4.99 |
| 06/17/2026 17:24 | 297 | 4.99 |
| 06/17/2026 17:24 | 12 | 4.99 |
| 06/17/2026 17:24 | 200 | 4.99 |
| 06/17/2026 17:24 | 169 | 4.99 |
| 06/17/2026 17:24 | 157 | 4.99 |
| 06/17/2026 17:24 | 289 | 4.99 |
| 06/17/2026 17:24 | 14 | 4.99 |
| 06/17/2026 17:24 | 200 | 4.99 |
| 06/17/2026 17:24 | 200 | 4.99 |
| 06/17/2026 17:24 | 10 | 4.99 |
| 06/17/2026 17:24 | 3 | 4.99 |
| 06/17/2026 17:24 | 18 | 4.985 |
| 06/17/2026 17:23 | 125 | 4.98 |
| 06/17/2026 17:23 | 75 | 4.98 |
| 06/17/2026 17:23 | 10 | 4.98 |
| 06/17/2026 17:23 | 15 | 4.98 |
| 06/17/2026 17:23 | 100 | 4.98 |
| 06/17/2026 17:23 | 3 | 4.98 |
| 06/17/2026 17:23 | 100 | 4.98 |
| 06/17/2026 17:23 | 100 | 4.98 |
| 06/17/2026 17:23 | 1 | 4.99 |
| 06/17/2026 17:23 | 100 | 4.99 |
| 06/17/2026 17:23 | 100 | 4.99 |
| 06/17/2026 17:23 | 100 | 4.99 |
| 06/17/2026 17:23 | 7 | 4.99 |
| 06/17/2026 17:23 | 100 | 4.99 |
| 06/17/2026 17:23 | 100 | 4.99 |
| 06/17/2026 17:22 | 3 | 4.995 |
| 06/17/2026 17:22 | 26 | 4.985 |
| 06/17/2026 17:22 | 400 | 4.98 |
| 06/17/2026 17:22 | 200 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 200 | 4.98 |
| 06/17/2026 17:22 | 200 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 522 | 4.98 |
| 06/17/2026 17:22 | 478 | 4.98 |
| 06/17/2026 17:22 | 22 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.99 |
| 06/17/2026 17:22 | 21 | 4.99 |
| 06/17/2026 17:22 | 79 | 4.99 |
| 06/17/2026 17:22 | 100 | 4.99 |
| 06/17/2026 17:22 | 10 | 4.99 |
| 06/17/2026 17:22 | 72 | 4.99 |
| 06/17/2026 17:22 | 10 | 4.985 |
| 06/17/2026 17:22 | 11 | 4.985 |
| 06/17/2026 17:22 | 22 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 10 | 4.975 |
| 06/17/2026 17:22 | 20 | 4.975 |
| 06/17/2026 17:22 | 12 | 4.975 |
| 06/17/2026 17:22 | 1 | 4.975 |
| 06/17/2026 17:22 | 1 | 4.975 |
| 06/17/2026 17:21 | 13 | 4.975 |
| 06/17/2026 17:21 | 20 | 4.975 |
| 06/17/2026 17:21 | 1 | 4.975 |
| 06/17/2026 17:21 | 19 | 4.975 |
| 06/17/2026 17:21 | 1 | 4.975 |
| 06/17/2026 17:21 | 16 | 4.975 |
| 06/17/2026 17:21 | 19 | 4.975 |
| 06/17/2026 17:21 | 16 | 4.975 |
| 06/17/2026 17:21 | 19 | 4.98 |
| 06/17/2026 17:21 | 100 | 4.98 |
| 06/17/2026 17:21 | 1 | 4.98 |
| 06/17/2026 17:21 | 100 | 4.98 |
| 06/17/2026 17:21 | 11 | 4.985 |
| 06/17/2026 17:21 | 2 | 4.985 |
| 06/17/2026 17:21 | 7 | 4.985 |
| 06/17/2026 17:21 | 12 | 4.985 |
| 06/17/2026 17:21 | 3 | 4.985 |
| 06/17/2026 17:21 | 21 | 4.985 |
| 06/17/2026 17:21 | 200 | 4.985 |
| 06/17/2026 17:21 | 200 | 4.985 |
| 06/17/2026 17:21 | 200 | 4.985 |
| 06/17/2026 17:21 | 200 | 4.985 |
| 06/17/2026 17:21 | 100 | 4.985 |
| 06/17/2026 17:21 | 200 | 4.98 |
| 06/17/2026 17:21 | 14 | 4.98 |
| 06/17/2026 17:21 | 10 | 4.98 |
| 06/17/2026 17:21 | 75 | 4.98 |
| 06/17/2026 17:20 | 13 | 4.975 |
| 06/17/2026 17:20 | 339 | 4.98 |
| 06/17/2026 17:20 | 23 | 4.98 |
| 06/17/2026 17:20 | 100 | 4.98 |
| 06/17/2026 17:20 | 73 | 4.98 |
| 06/17/2026 17:20 | 100 | 4.98 |
| 06/17/2026 17:20 | 14 | 4.98 |
| 06/17/2026 17:20 | 86 | 4.98 |
| 06/17/2026 17:20 | 300 | 4.98 |
| 06/17/2026 17:20 | 62 | 4.98 |
| 06/17/2026 17:20 | 2 | 4.98 |
| 06/17/2026 17:20 | 1 | 4.98 |
| 06/17/2026 17:20 | 14 | 4.985 |
| 06/17/2026 17:20 | 3 | 4.99 |
| 06/17/2026 17:20 | 5 | 4.99 |
| 06/17/2026 17:20 | 10 | 4.99 |
| 06/17/2026 17:20 | 300 | 4.99 |
| 06/17/2026 17:20 | 300 | 4.99 |
| 06/17/2026 17:20 | 200 | 4.99 |
| 06/17/2026 17:20 | 200 | 4.99 |
| 06/17/2026 17:20 | 100 | 4.98 |
| 06/17/2026 17:20 | 49 | 4.98 |
| 06/17/2026 17:20 | 2 | 4.975 |
| 06/17/2026 17:20 | 10 | 4.975 |
| 06/17/2026 17:19 | 10 | 4.975 |
| 06/17/2026 17:19 | 10 | 4.975 |
| 06/17/2026 17:19 | 10 | 4.975 |
| 06/17/2026 17:19 | 26 | 4.975 |
| 06/17/2026 17:19 | 1 | 4.975 |
| 06/17/2026 17:19 | 2 | 4.975 |
| 06/17/2026 17:19 | 10 | 4.975 |
| 06/17/2026 17:19 | 100 | 4.975 |
| 06/17/2026 17:19 | 23 | 4.98 |
| 06/17/2026 17:19 | 100 | 4.98 |
| 06/17/2026 17:19 | 1 | 4.98 |
| 06/17/2026 17:19 | 69 | 4.98 |
| 06/17/2026 17:19 | 21 | 4.98 |
| 06/17/2026 17:18 | 12 | 4.985 |
| 06/17/2026 17:18 | 79 | 4.98 |
| 06/17/2026 17:18 | 300 | 4.98 |
| 06/17/2026 17:18 | 21 | 4.985 |
| 06/17/2026 17:18 | 14 | 4.985 |
| 06/17/2026 17:18 | 4 | 4.985 |
| 06/17/2026 17:18 | 13 | 4.98 |
| 06/17/2026 17:18 | 300 | 4.98 |
| 06/17/2026 17:18 | 295 | 4.98 |
| 06/17/2026 17:18 | 5 | 4.98 |
| 06/17/2026 17:18 | 90 | 4.98 |
| 06/17/2026 17:18 | 300 | 4.98 |
| 06/17/2026 17:18 | 10 | 4.975 |
| 06/17/2026 17:18 | 14 | 4.975 |
| 06/17/2026 17:18 | 700 | 4.97 |
| 06/17/2026 17:18 | 10 | 4.965 |
| 06/17/2026 17:18 | 146 | 4.965 |
| 06/17/2026 17:18 | 100 | 4.965 |
| 06/17/2026 17:17 | 126 | 4.96 |
| 06/17/2026 17:17 | 200 | 4.96 |
| 06/17/2026 17:17 | 446 | 4.96 |
| 06/17/2026 17:17 | 10 | 4.96 |
| 06/17/2026 17:17 | 118 | 4.96 |
| 06/17/2026 17:17 | 300 | 4.96 |
| 06/17/2026 17:17 | 166 | 4.96 |
| 06/17/2026 17:17 | 15 | 4.96 |
| 06/17/2026 17:17 | 200 | 4.96 |
| 06/17/2026 17:17 | 60 | 4.96 |
| 06/17/2026 17:17 | 148 | 4.96 |
| 06/17/2026 17:17 | 200 | 4.96 |
| 06/17/2026 17:17 | 202 | 4.96 |
| 06/17/2026 17:17 | 6 | 4.955 |
| 06/17/2026 17:17 | 100 | 4.95 |
| 06/17/2026 17:17 | 49 | 4.95 |
| 06/17/2026 17:17 | 11 | 4.945 |
| 06/17/2026 17:17 | 19 | 4.945 |
| 06/17/2026 17:17 | 20 | 4.945 |
| 06/17/2026 17:17 | 17 | 4.95 |
| 06/17/2026 17:17 | 8 | 4.95 |
| 06/17/2026 17:17 | 92 | 4.95 |
| 06/17/2026 17:17 | 5 | 4.95 |
| 06/17/2026 17:17 | 100 | 4.95 |
| 06/17/2026 17:17 | 1 | 4.95 |
| 06/17/2026 17:17 | 1 | 4.95 |
| 06/17/2026 17:16 | 10 | 4.955 |
| 06/17/2026 17:16 | 13 | 4.955 |
| 06/17/2026 17:15 | 1 | 4.935 |
| 06/17/2026 17:15 | 1 | 4.935 |
| 06/17/2026 17:15 | 13 | 4.935 |
| 06/17/2026 17:15 | 100 | 4.94 |
| 06/17/2026 17:15 | 10 | 4.94 |
| 06/17/2026 17:15 | 100 | 4.94 |
| 06/17/2026 17:15 | 100 | 4.94 |
| 06/17/2026 17:15 | 200 | 4.94 |
| 06/17/2026 17:15 | 250 | 4.94 |
| 06/17/2026 17:15 | 200 | 4.95 |
| 06/17/2026 17:15 | 200 | 4.95 |
| 06/17/2026 17:15 | 200 | 4.95 |
| 06/17/2026 17:15 | 1 | 4.95 |
| 06/17/2026 17:15 | 100 | 4.95 |
| 06/17/2026 17:15 | 10 | 4.955 |
| 06/17/2026 17:15 | 100 | 4.96 |
| 06/17/2026 17:15 | 100 | 4.96 |
| 06/17/2026 17:15 | 1 | 4.96 |
| 06/17/2026 17:15 | 13 | 4.96 |
| 06/17/2026 17:15 | 100 | 4.96 |
| 06/17/2026 17:15 | 1 | 4.96 |
| 06/17/2026 17:15 | 10 | 4.965 |
| 06/17/2026 17:14 | 100 | 4.975 |
| 06/17/2026 17:14 | 18 | 4.975 |
| 06/17/2026 17:14 | 13 | 4.975 |
| 06/17/2026 17:14 | 100 | 4.97 |
| 06/17/2026 17:14 | 1 | 4.97 |
| 06/17/2026 17:14 | 1 | 4.97 |
| 06/17/2026 17:14 | 10 | 4.975 |
| 06/17/2026 17:13 | 15 | 4.975 |
| 06/17/2026 17:13 | 43 | 4.965 |
| 06/17/2026 17:13 | 100 | 4.97 |
| 06/17/2026 17:13 | 300 | 4.97 |
| 06/17/2026 17:13 | 17 | 4.97 |
| 06/17/2026 17:13 | 13 | 4.97 |
| 06/17/2026 17:13 | 200 | 4.97 |
| 06/17/2026 17:13 | 83 | 4.98 |
| 06/17/2026 17:13 | 17 | 4.975 |
| 06/17/2026 17:13 | 383 | 4.975 |
| 06/17/2026 17:13 | 100 | 4.98 |
| 06/17/2026 17:13 | 15 | 4.98 |
| 06/17/2026 17:13 | 300 | 4.98 |
| 06/17/2026 17:13 | 300 | 4.98 |
| 06/17/2026 17:13 | 38 | 4.98 |
| 06/17/2026 17:12 | 338 | 4.985 |
| 06/17/2026 17:12 | 300 | 4.98 |
| 06/17/2026 17:12 | 400 | 4.98 |
| 06/17/2026 17:12 | 200 | 4.98 |
| 06/17/2026 17:12 | 100 | 4.98 |
| 06/17/2026 17:12 | 100 | 4.98 |
| 06/17/2026 17:12 | 63 | 4.98 |
| 06/17/2026 17:12 | 200 | 4.98 |
| 06/17/2026 17:12 | 14 | 4.975 |
| 06/17/2026 17:12 | 20 | 4.975 |
| 06/17/2026 17:12 | 200 | 4.98 |
| 06/17/2026 17:12 | 300 | 4.98 |
| 06/17/2026 17:12 | 1 | 4.98 |
| 06/17/2026 17:12 | 2 | 4.98 |
| 06/17/2026 17:12 | 11 | 4.98 |
| 06/17/2026 17:12 | 1 | 4.98 |
| 06/17/2026 17:12 | 112 | 4.98 |
| 06/17/2026 17:12 | 100 | 4.98 |
| 06/17/2026 17:12 | 200 | 4.98 |
| 06/17/2026 17:12 | 200 | 4.98 |
| 06/17/2026 17:12 | 1 | 4.98 |
| 06/17/2026 17:12 | 20 | 4.99 |
| 06/17/2026 17:12 | 200 | 4.99 |
| 06/17/2026 17:12 | 1 | 4.99 |
| 06/17/2026 17:11 | 10 | 4.995 |
| 06/17/2026 17:11 | 230 | 4.995 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 300 | 5.00 |
| 06/17/2026 17:11 | 122 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 300 | 5.00 |
| 06/17/2026 17:11 | 24 | 5.00 |
| 06/17/2026 17:11 | 300 | 5.00 |
| 06/17/2026 17:11 | 95 | 5.00 |
| 06/17/2026 17:11 | 13 | 4.995 |
| 06/17/2026 17:11 | 10 | 4.995 |
| 06/17/2026 17:11 | 11 | 4.995 |
| 06/17/2026 17:10 | 200 | 4.985 |
| 06/17/2026 17:10 | 200 | 4.985 |
| 06/17/2026 17:10 | 200 | 4.985 |
| 06/17/2026 17:10 | 10 | 4.985 |
| 06/17/2026 17:10 | 66 | 4.99 |
| 06/17/2026 17:10 | 34 | 4.99 |
| 06/17/2026 17:10 | 1 | 4.99 |
| 06/17/2026 17:10 | 10 | 4.99 |
| 06/17/2026 17:10 | 11 | 4.995 |
| 06/17/2026 17:10 | 200 | 4.99 |
| 06/17/2026 17:10 | 15 | 4.985 |
| 06/17/2026 17:09 | 12 | 4.975 |
| 06/17/2026 17:09 | 10 | 4.975 |
| 06/17/2026 17:08 | 1 | 4.99 |
| 06/17/2026 17:08 | 100 | 4.99 |
| 06/17/2026 17:08 | 98 | 4.99 |
| 06/17/2026 17:08 | 116 | 4.99 |
| 06/17/2026 17:08 | 150 | 4.99 |
| 06/17/2026 17:08 | 200 | 4.99 |
| 06/17/2026 17:08 | 30 | 4.99 |
| 06/17/2026 17:08 | 217 | 4.99 |
| 06/17/2026 17:08 | 26 | 4.99 |
| 06/17/2026 17:08 | 10 | 4.995 |
| 06/17/2026 17:08 | 100 | 4.99 |
| 06/17/2026 17:08 | 100 | 4.99 |
| 06/17/2026 17:08 | 290 | 4.99 |
| 06/17/2026 17:08 | 100 | 4.99 |
| 06/17/2026 17:08 | 1 | 4.99 |
| 06/17/2026 17:08 | 400 | 4.995 |
| 06/17/2026 17:08 | 10 | 4.995 |
| 06/17/2026 17:08 | 100 | 5.00 |
| 06/17/2026 17:08 | 118 | 5.00 |
| 06/17/2026 17:08 | 10 | 5.00 |
| 06/17/2026 17:08 | 100 | 5.00 |
| 06/17/2026 17:08 | 200 | 5.00 |
| 06/17/2026 17:08 | 300 | 5.00 |
| 06/17/2026 17:08 | 200 | 5.00 |
| 06/17/2026 17:08 | 210 | 5.00 |
| 06/17/2026 17:08 | 100 | 5.005 |
| 06/17/2026 17:08 | 10 | 5.01 |
| 06/17/2026 17:08 | 1 | 5.01 |
| 06/17/2026 17:08 | 76 | 5.01 |
| 06/17/2026 17:07 | 24 | 5.01 |
| 06/17/2026 17:07 | 1 | 5.01 |
| 06/17/2026 17:07 | 1 | 5.02 |
| 06/17/2026 17:07 | 60 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 1 | 5.03 |
| 06/17/2026 17:07 | 91 | 5.03 |
| 06/17/2026 17:07 | 300 | 5.03 |
| 06/17/2026 17:07 | 300 | 5.03 |
| 06/17/2026 17:07 | 100 | 5.03 |
| 06/17/2026 17:07 | 100 | 5.04 |
| 06/17/2026 17:06 | 54 | 5.045 |
| 06/17/2026 17:06 | 900 | 5.04 |
| 06/17/2026 17:06 | 300 | 5.04 |
| 06/17/2026 17:06 | 100 | 5.04 |
| 06/17/2026 17:05 | 100 | 5.04 |
| 06/17/2026 17:05 | 100 | 5.04 |
| 06/17/2026 17:05 | 100 | 5.04 |
| 06/17/2026 17:05 | 5 | 5.04 |
| 06/17/2026 17:05 | 100 | 5.04 |
| 06/17/2026 17:05 | 1 | 5.04 |
| 06/17/2026 17:05 | 100 | 5.04 |
| 06/17/2026 17:05 | 200 | 5.04 |
| 06/17/2026 17:05 | 1 | 5.045 |
| 06/17/2026 17:04 | 200 | 5.03 |
| 06/17/2026 17:04 | 100 | 5.02 |
| 06/17/2026 17:04 | 100 | 5.02 |
| 06/17/2026 17:04 | 100 | 5.02 |
| 06/17/2026 17:04 | 20 | 5.02 |
| 06/17/2026 17:04 | 100 | 5.02 |
| 06/17/2026 17:04 | 1 | 5.025 |
| 06/17/2026 17:04 | 100 | 5.03 |
| 06/17/2026 17:04 | 100 | 5.03 |
| 06/17/2026 17:04 | 200 | 5.03 |
| 06/17/2026 17:04 | 100 | 5.03 |
| 06/17/2026 17:04 | 25 | 5.03 |
| 06/17/2026 17:04 | 20 | 5.03 |
| 06/17/2026 17:04 | 200 | 5.03 |
| 06/17/2026 17:04 | 100 | 5.03 |
| 06/17/2026 17:04 | 200 | 5.03 |
| 06/17/2026 17:04 | 100 | 5.02 |
| 06/17/2026 17:04 | 216 | 5.02 |
| 06/17/2026 17:04 | 1984 | 5.02 |
| 06/17/2026 17:04 | 60 | 5.02 |
| 06/17/2026 17:04 | 56 | 5.02 |
| 06/17/2026 17:03 | 124 | 5.01 |
| 06/17/2026 17:02 | 100 | 5.01 |
| 06/17/2026 17:02 | 100 | 5.01 |
| 06/17/2026 17:02 | 1 | 5.01 |
| 06/17/2026 17:02 | 10 | 5.01 |
| 06/17/2026 17:02 | 24 | 5.01 |
| 06/17/2026 17:02 | 32 | 5.01 |
| 06/17/2026 17:02 | 100 | 5.01 |
| 06/17/2026 17:02 | 300 | 5.01 |
| 06/17/2026 17:02 | 200 | 5.01 |
| 06/17/2026 17:02 | 100 | 5.00 |
| 06/17/2026 17:01 | 100 | 5.00 |
| 06/17/2026 17:01 | 200 | 5.00 |
| 06/17/2026 17:01 | 300 | 5.00 |
| 06/17/2026 17:01 | 300 | 5.00 |
| 06/17/2026 17:01 | 100 | 5.00 |
| 06/17/2026 17:01 | 200 | 5.00 |
| 06/17/2026 17:01 | 200 | 5.00 |
| 06/17/2026 17:01 | 23 | 5.00 |
| 06/17/2026 17:01 | 100 | 5.00 |
| 06/17/2026 17:01 | 100 | 5.00 |
| 06/17/2026 17:01 | 15 | 5.01 |
| 06/17/2026 17:01 | 800 | 5.01 |
| 06/17/2026 17:01 | 100 | 5.01 |
| 06/17/2026 17:01 | 100 | 5.01 |
| 06/17/2026 17:01 | 100 | 5.015 |
| 06/17/2026 17:01 | 286 | 5.02 |
| 06/17/2026 17:01 | 160 | 5.02 |
| 06/17/2026 17:01 | 200 | 5.02 |
| 06/17/2026 17:01 | 300 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 99 | 5.02 |
| 06/17/2026 17:01 | 168 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 145 | 5.02 |
| 06/17/2026 17:01 | 55 | 5.02 |
| 06/17/2026 17:01 | 120 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 200 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 120 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 446 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 200 | 5.02 |
| 06/17/2026 17:01 | 35 | 5.02 |
| 06/17/2026 17:01 | 68 | 5.02 |
| 06/17/2026 17:01 | 99 | 5.02 |
| 06/17/2026 17:01 | 153 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 100 | 5.02 |
| 06/17/2026 17:01 | 120 | 5.02 |
| 06/17/2026 17:00 | 200 | 5.02 |
| 06/17/2026 17:00 | 120 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 200 | 5.02 |
| 06/17/2026 17:00 | 375 | 5.02 |
| 06/17/2026 17:00 | 200 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 71 | 5.02 |
| 06/17/2026 17:00 | 200 | 5.02 |
| 06/17/2026 17:00 | 300 | 5.02 |
| 06/17/2026 17:00 | 29 | 5.02 |
| 06/17/2026 17:00 | 100 | 5.02 |
| 06/17/2026 17:00 | 300 | 5.02 |
| 06/17/2026 17:00 | 400 | 5.025 |
| 06/17/2026 17:00 | 10 | 5.03 |
| 06/17/2026 17:00 | 73 | 5.03 |
| 06/17/2026 17:00 | 17 | 5.03 |
| 06/17/2026 17:00 | 100 | 5.03 |
| 06/17/2026 17:00 | 100 | 5.03 |
| 06/17/2026 17:00 | 100 | 5.03 |
| 06/17/2026 17:00 | 200 | 5.04 |
| 06/17/2026 17:00 | 54 | 5.04 |
| 06/17/2026 17:00 | 400 | 5.04 |
| 06/17/2026 17:00 | 46 | 5.04 |
| 06/17/2026 17:00 | 400 | 5.04 |
| 06/17/2026 17:00 | 200 | 5.04 |
| 06/17/2026 17:00 | 446 | 5.04 |
| 06/17/2026 17:00 | 100 | 5.04 |
| 06/17/2026 17:00 | 200 | 5.04 |
| 06/17/2026 17:00 | 182 | 5.05 |
| 06/17/2026 17:00 | 218 | 5.05 |
| 06/17/2026 17:00 | 14 | 5.05 |
| 06/17/2026 17:00 | 4 | 5.05 |
| 06/17/2026 17:00 | 10 | 5.045 |
| 06/17/2026 17:00 | 1 | 5.045 |
| 06/17/2026 17:00 | 200 | 5.04 |
| 06/17/2026 17:00 | 10 | 5.04 |
| 06/17/2026 17:00 | 100 | 5.04 |
| 06/17/2026 17:00 | 300 | 5.04 |
| 06/17/2026 17:00 | 10 | 5.04 |
| 06/17/2026 17:00 | 90 | 5.04 |
| 06/17/2026 17:00 | 100 | 5.04 |
| 06/17/2026 17:00 | 100 | 5.04 |
| 06/17/2026 17:00 | 90 | 5.04 |
| 06/17/2026 17:00 | 10 | 5.035 |
| 06/17/2026 16:59 | 10 | 5.035 |
| 06/17/2026 16:59 | 10 | 5.035 |
| 06/17/2026 16:59 | 200 | 5.035 |
| 06/17/2026 16:59 | 200 | 5.035 |
| 06/17/2026 16:59 | 1 | 5.035 |
| 06/17/2026 16:59 | 17 | 5.035 |
| 06/17/2026 16:59 | 200 | 5.035 |
| 06/17/2026 16:58 | 200 | 5.035 |
| 06/17/2026 16:58 | 1 | 5.04 |
| 06/17/2026 16:58 | 54 | 5.04 |
| 06/17/2026 16:58 | 7 | 5.04 |
| 06/17/2026 16:58 | 46 | 5.04 |
| 06/17/2026 16:58 | 54 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 46 | 5.04 |
| 06/17/2026 16:58 | 10 | 5.045 |
| 06/17/2026 16:58 | 54 | 5.04 |
| 06/17/2026 16:57 | 100 | 5.05 |
| 06/17/2026 16:57 | 100 | 5.05 |
| 06/17/2026 16:57 | 5 | 5.05 |
| 06/17/2026 16:57 | 100 | 5.05 |
| 06/17/2026 16:57 | 4 | 5.055 |
| 06/17/2026 16:57 | 200 | 5.055 |
| 06/17/2026 16:57 | 200 | 5.055 |
| 06/17/2026 16:57 | 100 | 5.06 |
| 06/17/2026 16:57 | 100 | 5.06 |
| 06/17/2026 16:57 | 100 | 5.06 |
| 06/17/2026 16:57 | 100 | 5.06 |
| 06/17/2026 16:56 | 1 | 5.065 |
| 06/17/2026 16:56 | 1 | 5.065 |
| 06/17/2026 16:56 | 200 | 5.065 |
| 06/17/2026 16:55 | 200 | 5.065 |
| 06/17/2026 16:55 | 1 | 5.065 |
| 06/17/2026 16:55 | 4 | 5.065 |
| 06/17/2026 16:55 | 12 | 5.065 |
| 06/17/2026 16:54 | 100 | 5.07 |
| 06/17/2026 16:54 | 1 | 5.075 |
| 06/17/2026 16:54 | 1 | 5.075 |
| 06/17/2026 16:54 | 869 | 5.07 |
| 06/17/2026 16:54 | 197 | 5.07 |
| 06/17/2026 16:54 | 10 | 5.07 |
| 06/17/2026 16:54 | 400 | 5.07 |
| 06/17/2026 16:54 | 1 | 5.07 |
| 06/17/2026 16:54 | 165 | 5.07 |
| 06/17/2026 16:54 | 300 | 5.06 |
| 06/17/2026 16:54 | 10 | 5.06 |
| 06/17/2026 16:54 | 24 | 5.06 |
| 06/17/2026 16:54 | 100 | 5.06 |
| 06/17/2026 16:54 | 100 | 5.06 |
| 06/17/2026 16:54 | 10 | 5.065 |
| 06/17/2026 16:53 | 25 | 5.06 |
| 06/17/2026 16:53 | 125 | 5.06 |
| 06/17/2026 16:53 | 400 | 5.06 |
| 06/17/2026 16:53 | 49 | 5.06 |
| 06/17/2026 16:53 | 300 | 5.06 |
| 06/17/2026 16:53 | 40 | 5.05 |
| 06/17/2026 16:53 | 100 | 5.05 |
| 06/17/2026 16:53 | 100 | 5.05 |
| 06/17/2026 16:53 | 100 | 5.055 |
| 06/17/2026 16:52 | 300 | 5.06 |
| 06/17/2026 16:52 | 100 | 5.06 |
| 06/17/2026 16:52 | 5 | 5.06 |
| 06/17/2026 16:52 | 15 | 5.06 |
| 06/17/2026 16:52 | 5 | 5.06 |
| 06/17/2026 16:52 | 700 | 5.06 |
| 06/17/2026 16:52 | 100 | 5.06 |
| 06/17/2026 16:52 | 20 | 5.06 |
| 06/17/2026 16:52 | 5 | 5.05 |
| 06/17/2026 16:52 | 5 | 5.05 |
| 06/17/2026 16:52 | 46 | 5.05 |
| 06/17/2026 16:52 | 200 | 5.045 |
| 06/17/2026 16:52 | 100 | 5.04 |
| 06/17/2026 16:51 | 1 | 5.035 |
| 06/17/2026 16:51 | 100 | 5.04 |
| 06/17/2026 16:51 | 100 | 5.04 |
| 06/17/2026 16:51 | 100 | 5.04 |
| 06/17/2026 16:50 | 1 | 5.05 |
| 06/17/2026 16:50 | 2 | 5.05 |
| 06/17/2026 16:50 | 5 | 5.05 |
| 06/17/2026 16:50 | 14 | 5.05 |
| 06/17/2026 16:50 | 22 | 5.05 |
| 06/17/2026 16:50 | 300 | 5.05 |
| 06/17/2026 16:50 | 50 | 5.05 |
| 06/17/2026 16:50 | 1 | 5.05 |
| 06/17/2026 16:50 | 78 | 5.05 |
| 06/17/2026 16:50 | 100 | 5.05 |
| 06/17/2026 16:50 | 95 | 5.055 |
| 06/17/2026 16:49 | 1 | 5.055 |
| 06/17/2026 16:49 | 200 | 5.055 |
| 06/17/2026 16:49 | 1 | 5.055 |
| 06/17/2026 16:49 | 101 | 5.055 |
| 06/17/2026 16:49 | 200 | 5.055 |
| 06/17/2026 16:49 | 200 | 5.055 |
| 06/17/2026 16:49 | 200 | 5.055 |
| 06/17/2026 16:49 | 2 | 5.055 |
| 06/17/2026 16:49 | 1 | 5.055 |
| 06/17/2026 16:49 | 100 | 5.05 |
| 06/17/2026 16:49 | 100 | 5.05 |
| 06/17/2026 16:49 | 300 | 5.05 |
| 06/17/2026 16:48 | 100 | 5.04 |
| 06/17/2026 16:48 | 100 | 5.04 |
| 06/17/2026 16:48 | 1 | 5.04 |
| 06/17/2026 16:48 | 1 | 5.045 |
| 06/17/2026 16:48 | 10 | 5.04 |
| 06/17/2026 16:48 | 100 | 5.04 |
| 06/17/2026 16:48 | 1 | 5.03 |
| 06/17/2026 16:48 | 5 | 5.03 |
| 06/17/2026 16:48 | 5 | 5.03 |
| 06/17/2026 16:48 | 300 | 5.02 |
| 06/17/2026 16:48 | 100 | 5.02 |
| 06/17/2026 16:48 | 300 | 5.02 |
| 06/17/2026 16:47 | 200 | 5.02 |
| 06/17/2026 16:47 | 100 | 5.02 |
| 06/17/2026 16:47 | 300 | 5.02 |
| 06/17/2026 16:47 | 140 | 5.02 |
| 06/17/2026 16:47 | 500 | 5.02 |
| 06/17/2026 16:47 | 400 | 5.02 |
| 06/17/2026 16:47 | 300 | 5.02 |
| 06/17/2026 16:47 | 300 | 5.02 |
| 06/17/2026 16:47 | 100 | 5.02 |
| 06/17/2026 16:47 | 300 | 5.02 |
| 06/17/2026 16:47 | 100 | 5.02 |
| 06/17/2026 16:47 | 100 | 5.02 |
| 06/17/2026 16:47 | 100 | 5.02 |
| 06/17/2026 16:47 | 1 | 5.04 |
| 06/17/2026 16:47 | 200 | 5.04 |
| 06/17/2026 16:47 | 100 | 5.04 |
| 06/17/2026 16:47 | 1 | 5.045 |
| 06/17/2026 16:47 | 5 | 5.05 |
| 06/17/2026 16:47 | 15 | 5.05 |
| 06/17/2026 16:47 | 6 | 5.05 |
| 06/17/2026 16:47 | 100 | 5.05 |
| 06/17/2026 16:47 | 100 | 5.06 |
| 06/17/2026 16:47 | 100 | 5.06 |
| 06/17/2026 16:47 | 58 | 5.06 |
| 06/17/2026 16:47 | 100 | 5.06 |
| 06/17/2026 16:47 | 30 | 5.06 |
| 06/17/2026 16:47 | 200 | 5.06 |
| 06/17/2026 16:47 | 400 | 5.06 |
| 06/17/2026 16:47 | 1 | 5.065 |
| 06/17/2026 16:46 | 23 | 5.07 |
| 06/17/2026 16:46 | 77 | 5.07 |
| 06/17/2026 16:46 | 700 | 5.07 |
| 06/17/2026 16:46 | 100 | 5.07 |
| 06/17/2026 16:46 | 100 | 5.07 |
| 06/17/2026 16:46 | 7 | 5.07 |
| 06/17/2026 16:46 | 100 | 5.07 |
| 06/17/2026 16:46 | 100 | 5.07 |
| 06/17/2026 16:46 | 20 | 5.07 |
| 06/17/2026 16:46 | 300 | 5.07 |
| 06/17/2026 16:46 | 100 | 5.07 |
| 06/17/2026 16:45 | 200 | 5.065 |
| 06/17/2026 16:45 | 4 | 5.06 |
| 06/17/2026 16:45 | 30 | 5.06 |
| 06/17/2026 16:44 | 200 | 5.055 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 20 | 5.06 |
| 06/17/2026 16:44 | 80 | 5.06 |
| 06/17/2026 16:44 | 335 | 5.06 |
| 06/17/2026 16:44 | 124 | 5.06 |
| 06/17/2026 16:44 | 354 | 5.06 |
| 06/17/2026 16:44 | 46 | 5.06 |
| 06/17/2026 16:44 | 400 | 5.06 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 400 | 5.055 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 147 | 5.06 |
| 06/17/2026 16:44 | 300 | 5.06 |
| 06/17/2026 16:44 | 299 | 5.06 |
| 06/17/2026 16:44 | 300 | 5.06 |
| 06/17/2026 16:44 | 5 | 5.06 |
| 06/17/2026 16:44 | 8 | 5.06 |
| 06/17/2026 16:44 | 100 | 5.06 |
| 06/17/2026 16:44 | 102 | 5.06 |
| 06/17/2026 16:44 | 98 | 5.06 |
| 06/17/2026 16:44 | 5 | 5.06 |
| 06/17/2026 16:44 | 102 | 5.06 |
| 06/17/2026 16:44 | 200 | 5.055 |
| 06/17/2026 16:43 | 200 | 5.06 |
| 06/17/2026 16:43 | 59 | 5.06 |
| 06/17/2026 16:43 | 300 | 5.06 |
| 06/17/2026 16:43 | 100 | 5.06 |
| 06/17/2026 16:43 | 5 | 5.06 |
| 06/17/2026 16:43 | 100 | 5.06 |
| 06/17/2026 16:43 | 600 | 5.06 |
| 06/17/2026 16:43 | 200 | 5.06 |
| 06/17/2026 16:42 | 24 | 5.05 |
| 06/17/2026 16:42 | 49 | 5.05 |
| 06/17/2026 16:41 | 40 | 5.03 |
| 06/17/2026 16:41 | 200 | 5.025 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:41 | 90 | 5.03 |
| 06/17/2026 16:41 | 100 | 5.03 |
| 06/17/2026 16:40 | 300 | 5.04 |
| 06/17/2026 16:40 | 100 | 5.04 |
| 06/17/2026 16:40 | 7 | 5.04 |
| 06/17/2026 16:40 | 20 | 5.04 |
| 06/17/2026 16:40 | 1 | 5.04 |
| 06/17/2026 16:40 | 200 | 5.04 |
| 06/17/2026 16:40 | 180 | 5.04 |
| 06/17/2026 16:40 | 1 | 5.04 |
| 06/17/2026 16:40 | 100 | 5.04 |
| 06/17/2026 16:40 | 100 | 5.04 |
| 06/17/2026 16:40 | 100 | 5.04 |
| 06/17/2026 16:40 | 100 | 5.04 |
| 06/17/2026 16:40 | 100 | 5.04 |
| 06/17/2026 16:40 | 300 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 400 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 200 | 5.04 |
| 06/17/2026 16:39 | 65 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 111 | 5.04 |
| 06/17/2026 16:39 | 300 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 89 | 5.04 |
| 06/17/2026 16:39 | 300 | 5.04 |
| 06/17/2026 16:39 | 28 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 200 | 5.04 |
| 06/17/2026 16:39 | 1 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:39 | 3000 | 5.04 |
| 06/17/2026 16:39 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 75 | 5.05 |
| 06/17/2026 16:38 | 15 | 5.045 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 80 | 5.05 |
| 06/17/2026 16:37 | 4 | 5.055 |
| 06/17/2026 16:37 | 10 | 5.05 |
| 06/17/2026 16:37 | 100 | 5.05 |
| 06/17/2026 16:37 | 200 | 5.05 |
| 06/17/2026 16:37 | 100 | 5.05 |
| 06/17/2026 16:37 | 100 | 5.06 |
| 06/17/2026 16:37 | 100 | 5.06 |
| 06/17/2026 16:37 | 100 | 5.06 |
| 06/17/2026 16:37 | 100 | 5.06 |
| 06/17/2026 16:37 | 10 | 5.06 |
| 06/17/2026 16:37 | 200 | 5.06 |
| 06/17/2026 16:37 | 20 | 5.06 |
| 06/17/2026 16:37 | 300 | 5.06 |
| 06/17/2026 16:37 | 1 | 5.06 |
| 06/17/2026 16:37 | 10 | 5.06 |
| 06/17/2026 16:37 | 10 | 5.06 |
| 06/17/2026 16:37 | 90 | 5.06 |
| 06/17/2026 16:37 | 41 | 5.06 |
| 06/17/2026 16:36 | 1 | 5.055 |
| 06/17/2026 16:36 | 100 | 5.06 |
| 06/17/2026 16:36 | 27 | 5.06 |
| 06/17/2026 16:36 | 100 | 5.07 |
| 06/17/2026 16:36 | 5 | 5.07 |
| 06/17/2026 16:36 | 99 | 5.07 |
| 06/17/2026 16:36 | 1 | 5.07 |
| 06/17/2026 16:36 | 200 | 5.08 |
| 06/17/2026 16:36 | 160 | 5.08 |
| 06/17/2026 16:35 | 38 | 5.08 |
| 06/17/2026 16:35 | 2 | 5.08 |
| 06/17/2026 16:35 | 2 | 5.08 |
| 06/17/2026 16:35 | 1 | 5.08 |
| 06/17/2026 16:35 | 200 | 5.08 |
| 06/17/2026 16:35 | 1 | 5.08 |
| 06/17/2026 16:35 | 1 | 5.08 |
| 06/17/2026 16:35 | 1 | 5.08 |
| 06/17/2026 16:35 | 2 | 5.08 |
| 06/17/2026 16:35 | 1 | 5.08 |
| 06/17/2026 16:35 | 151 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 1 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.08 |
| 06/17/2026 16:35 | 5 | 5.08 |
| 06/17/2026 16:35 | 88 | 5.09 |
| 06/17/2026 16:35 | 4 | 5.09 |
| 06/17/2026 16:35 | 8 | 5.09 |
| 06/17/2026 16:35 | 200 | 5.08 |
| 06/17/2026 16:34 | 140 | 5.08 |
| 06/17/2026 16:34 | 100 | 5.07 |
| 06/17/2026 16:34 | 100 | 5.07 |
| 06/17/2026 16:34 | 1 | 5.07 |
| 06/17/2026 16:34 | 100 | 5.07 |
| 06/17/2026 16:34 | 1 | 5.07 |
| 06/17/2026 16:34 | 100 | 5.07 |
| 06/17/2026 16:34 | 100 | 5.07 |
| 06/17/2026 16:34 | 100 | 5.07 |
| 06/17/2026 16:34 | 100 | 5.08 |
| 06/17/2026 16:34 | 100 | 5.08 |
| 06/17/2026 16:34 | 76 | 5.08 |
| 06/17/2026 16:34 | 324 | 5.08 |
| 06/17/2026 16:34 | 5 | 5.08 |
| 06/17/2026 16:34 | 1 | 5.08 |
| 06/17/2026 16:33 | 100 | 5.08 |
| 06/17/2026 16:33 | 200 | 5.08 |
| 06/17/2026 16:32 | 100 | 5.07 |
| 06/17/2026 16:32 | 100 | 5.07 |
| 06/17/2026 16:32 | 100 | 5.07 |
| 06/17/2026 16:32 | 9 | 5.07 |
| 06/17/2026 16:32 | 91 | 5.07 |
| 06/17/2026 16:32 | 100 | 5.07 |
| 06/17/2026 16:32 | 5 | 5.07 |
| 06/17/2026 16:32 | 100 | 5.07 |
| 06/17/2026 16:32 | 246 | 5.08 |
| 06/17/2026 16:32 | 200 | 5.08 |
| 06/17/2026 16:32 | 100 | 5.08 |
| 06/17/2026 16:32 | 200 | 5.08 |
| 06/17/2026 16:32 | 200 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 28 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.08 |
| 06/17/2026 16:31 | 90 | 5.08 |
| 06/17/2026 16:31 | 100 | 5.09 |
| 06/17/2026 16:31 | 500 | 5.09 |
| 06/17/2026 16:30 | 4 | 5.095 |
| 06/17/2026 16:30 | 100 | 5.095 |
| 06/17/2026 16:30 | 200 | 5.095 |
| 06/17/2026 16:30 | 200 | 5.095 |
| 06/17/2026 16:30 | 400 | 5.10 |
| 06/17/2026 16:30 | 1 | 5.10 |
| 06/17/2026 16:30 | 200 | 5.105 |
| 06/17/2026 16:30 | 1 | 5.105 |
| 06/17/2026 16:30 | 100 | 5.11 |
| 06/17/2026 16:30 | 67 | 5.11 |
| 06/17/2026 16:30 | 633 | 5.11 |
| 06/17/2026 16:30 | 400 | 5.12 |
| 06/17/2026 16:30 | 1 | 5.12 |
| 06/17/2026 16:30 | 1 | 5.12 |
| 06/17/2026 16:30 | 100 | 5.12 |
| 06/17/2026 16:29 | 72 | 5.13 |
| 06/17/2026 16:29 | 100 | 5.13 |
| 06/17/2026 16:29 | 200 | 5.13 |
| 06/17/2026 16:29 | 100 | 5.13 |
| 06/17/2026 16:29 | 100 | 5.13 |
| 06/17/2026 16:29 | 100 | 5.12 |
| 06/17/2026 16:29 | 1 | 5.105 |
| 06/17/2026 16:28 | 100 | 5.11 |
| 06/17/2026 16:28 | 48 | 5.11 |
| 06/17/2026 16:28 | 14 | 5.11 |
| 06/17/2026 16:28 | 100 | 5.12 |
| 06/17/2026 16:28 | 1 | 5.12 |
| 06/17/2026 16:28 | 144 | 5.12 |
| 06/17/2026 16:28 | 56 | 5.12 |
| 06/17/2026 16:28 | 160 | 5.12 |
| 06/17/2026 16:28 | 100 | 5.12 |
| 06/17/2026 16:28 | 1 | 5.12 |
| 06/17/2026 16:28 | 1 | 5.125 |
| 06/17/2026 16:28 | 200 | 5.13 |
| 06/17/2026 16:28 | 107 | 5.13 |
| 06/17/2026 16:28 | 453 | 5.13 |
| 06/17/2026 16:28 | 547 | 5.13 |
| 06/17/2026 16:27 | 1800 | 5.12 |
| 06/17/2026 16:27 | 107 | 5.12 |
| 06/17/2026 16:27 | 100 | 5.115 |
| 06/17/2026 16:27 | 200 | 5.115 |
| 06/17/2026 16:27 | 200 | 5.115 |
| 06/17/2026 16:27 | 100 | 5.12 |
| 06/17/2026 16:27 | 100 | 5.12 |
| 06/17/2026 16:27 | 10 | 5.12 |
| 06/17/2026 16:27 | 300 | 5.13 |
| 06/17/2026 16:27 | 200 | 5.13 |
| 06/17/2026 16:27 | 140 | 5.13 |
| 06/17/2026 16:27 | 60 | 5.13 |
| 06/17/2026 16:27 | 200 | 5.13 |
| 06/17/2026 16:27 | 100 | 5.13 |
| 06/17/2026 16:27 | 200 | 5.13 |
| 06/17/2026 16:27 | 10 | 5.13 |
| 06/17/2026 16:27 | 120 | 5.14 |
| 06/17/2026 16:27 | 137 | 5.14 |
| 06/17/2026 16:27 | 100 | 5.14 |
| 06/17/2026 16:27 | 200 | 5.14 |
| 06/17/2026 16:26 | 20 | 5.14 |
| 06/17/2026 16:26 | 56 | 5.14 |
| 06/17/2026 16:26 | 37 | 5.14 |
| 06/17/2026 16:26 | 100 | 5.14 |
| 06/17/2026 16:26 | 100 | 5.14 |
| 06/17/2026 16:26 | 100 | 5.14 |
| 06/17/2026 16:26 | 100 | 5.14 |
| 06/17/2026 16:26 | 200 | 5.14 |
| 06/17/2026 16:26 | 2 | 5.14 |
| 06/17/2026 16:26 | 298 | 5.135 |
| 06/17/2026 16:26 | 1 | 5.135 |
| 06/17/2026 16:26 | 1 | 5.135 |
| 06/17/2026 16:26 | 300 | 5.135 |
| 06/17/2026 16:26 | 200 | 5.125 |
| 06/17/2026 16:25 | 200 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 20 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 1 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 100 | 5.12 |
| 06/17/2026 16:25 | 1 | 5.12 |
| 06/17/2026 16:25 | 4 | 5.125 |
| 06/17/2026 16:24 | 300 | 5.125 |
| 06/17/2026 16:24 | 100 | 5.13 |
| 06/17/2026 16:24 | 100 | 5.13 |
| 06/17/2026 16:24 | 200 | 5.13 |
| 06/17/2026 16:24 | 100 | 5.13 |
| 06/17/2026 16:24 | 200 | 5.13 |
| 06/17/2026 16:24 | 1 | 5.13 |
| 06/17/2026 16:24 | 1 | 5.13 |
| 06/17/2026 16:24 | 100 | 5.13 |
| 06/17/2026 16:24 | 400 | 5.13 |
| 06/17/2026 16:24 | 100 | 5.13 |
| 06/17/2026 16:24 | 4 | 5.13 |
| 06/17/2026 16:24 | 100 | 5.12 |
| 06/17/2026 16:24 | 8 | 5.12 |
| 06/17/2026 16:22 | 100 | 5.10 |
| 06/17/2026 16:22 | 100 | 5.10 |
| 06/17/2026 16:22 | 92 | 5.10 |
| 06/17/2026 16:22 | 8 | 5.10 |
| 06/17/2026 16:22 | 100 | 5.10 |
| 06/17/2026 16:22 | 48 | 5.10 |
| 06/17/2026 16:22 | 10 | 5.10 |
| 06/17/2026 16:22 | 66 | 5.10 |
| 06/17/2026 16:22 | 103 | 5.11 |
| 06/17/2026 16:22 | 97 | 5.11 |
| 06/17/2026 16:22 | 200 | 5.11 |
| 06/17/2026 16:22 | 100 | 5.11 |
| 06/17/2026 16:22 | 5 | 5.11 |
| 06/17/2026 16:22 | 200 | 5.105 |
| 06/17/2026 16:21 | 34 | 5.10 |
| 06/17/2026 16:21 | 30 | 5.10 |
| 06/17/2026 16:21 | 300 | 5.105 |
| 06/17/2026 16:21 | 100 | 5.11 |
| 06/17/2026 16:21 | 200 | 5.115 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 1 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 34 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 66 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 100 | 5.12 |
| 06/17/2026 16:21 | 160 | 5.12 |
| 06/17/2026 16:21 | 111 | 5.125 |
| 06/17/2026 16:20 | 300 | 5.125 |
| 06/17/2026 16:20 | 300 | 5.125 |
| 06/17/2026 16:20 | 40 | 5.12 |
| 06/17/2026 16:20 | 120 | 5.12 |
| 06/17/2026 16:20 | 100 | 5.12 |
| 06/17/2026 16:19 | 100 | 5.125 |
| 06/17/2026 16:19 | 300 | 5.125 |
| 06/17/2026 16:19 | 300 | 5.125 |
| 06/17/2026 16:19 | 71 | 5.12 |
| 06/17/2026 16:19 | 175 | 5.12 |
| 06/17/2026 16:19 | 100 | 5.12 |
| 06/17/2026 16:19 | 24 | 5.12 |
| 06/17/2026 16:19 | 201 | 5.12 |
| 06/17/2026 16:19 | 100 | 5.12 |
| 06/17/2026 16:19 | 1 | 5.12 |
| 06/17/2026 16:19 | 100 | 5.12 |
| 06/17/2026 16:19 | 200 | 5.12 |
| 06/17/2026 16:19 | 4 | 5.125 |
| 06/17/2026 16:19 | 446 | 5.12 |
| 06/17/2026 16:19 | 300 | 5.12 |
| 06/17/2026 16:19 | 1 | 5.11 |
| 06/17/2026 16:19 | 446 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.10 |
| 06/17/2026 16:18 | 200 | 5.10 |
| 06/17/2026 16:18 | 314 | 5.10 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 15 | 5.11 |
| 06/17/2026 16:18 | 35 | 5.11 |
| 06/17/2026 16:18 | 165 | 5.11 |
| 06/17/2026 16:18 | 200 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 200 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 180 | 5.12 |
| 06/17/2026 16:18 | 220 | 5.12 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 100 | 5.12 |
| 06/17/2026 16:18 | 200 | 5.12 |
| 06/17/2026 16:18 | 1 | 5.12 |
| 06/17/2026 16:18 | 24 | 5.13 |
| 06/17/2026 16:18 | 76 | 5.13 |
| 06/17/2026 16:18 | 14 | 5.13 |
| 06/17/2026 16:18 | 1 | 5.13 |
| 06/17/2026 16:18 | 100 | 5.13 |
| 06/17/2026 16:17 | 100 | 5.12 |
| 06/17/2026 16:17 | 1000 | 5.12 |
| 06/17/2026 16:17 | 300 | 5.11 |
| 06/17/2026 16:17 | 400 | 5.11 |
| 06/17/2026 16:17 | 100 | 5.11 |
| 06/17/2026 16:17 | 96 | 5.11 |
| 06/17/2026 16:17 | 4 | 5.11 |
| 06/17/2026 16:17 | 100 | 5.11 |
| 06/17/2026 16:17 | 1 | 5.11 |
| 06/17/2026 16:17 | 299 | 5.11 |
| 06/17/2026 16:17 | 100 | 5.11 |
| 06/17/2026 16:17 | 300 | 5.11 |
| 06/17/2026 16:17 | 200 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:16 | 1 | 5.095 |
| 06/17/2026 16:16 | 227 | 5.10 |
| 06/17/2026 16:16 | 873 | 5.10 |
| 06/17/2026 16:16 | 100 | 5.10 |
| 06/17/2026 16:16 | 183 | 5.10 |
| 06/17/2026 16:16 | 317 | 5.10 |
| 06/17/2026 16:16 | 1 | 5.10 |
| 06/17/2026 16:16 | 200 | 5.10 |
| 06/17/2026 16:16 | 100 | 5.10 |
| 06/17/2026 16:16 | 1 | 5.10 |
| 06/17/2026 16:16 | 100 | 5.10 |
| 06/17/2026 16:16 | 300 | 5.10 |
| 06/17/2026 16:16 | 40 | 5.10 |
| 06/17/2026 16:16 | 100 | 5.10 |
| 06/17/2026 16:16 | 14 | 5.10 |
| 06/17/2026 16:16 | 200 | 5.10 |
| 06/17/2026 16:16 | 4 | 5.105 |
| 06/17/2026 16:16 | 10 | 5.10 |
| 06/17/2026 16:16 | 10 | 5.09 |
| 06/17/2026 16:16 | 200 | 5.08 |
| 06/17/2026 16:16 | 100 | 5.08 |
| 06/17/2026 16:16 | 100 | 5.08 |
| 06/17/2026 16:16 | 100 | 5.08 |
| 06/17/2026 16:16 | 100 | 5.08 |
| 06/17/2026 16:16 | 200 | 5.08 |
| 06/17/2026 16:16 | 100 | 5.08 |
| 06/17/2026 16:16 | 100 | 5.08 |
| 06/17/2026 16:15 | 100 | 5.08 |
| 06/17/2026 16:15 | 100 | 5.08 |
| 06/17/2026 16:15 | 100 | 5.08 |
| 06/17/2026 16:15 | 200 | 5.08 |
| 06/17/2026 16:15 | 100 | 5.08 |
| 06/17/2026 16:15 | 120 | 5.08 |
| 06/17/2026 16:15 | 84 | 5.08 |
| 06/17/2026 16:15 | 200 | 5.065 |
| 06/17/2026 16:15 | 100 | 5.065 |
| 06/17/2026 16:15 | 200 | 5.065 |
| 06/17/2026 16:15 | 100 | 5.07 |
| 06/17/2026 16:15 | 100 | 5.07 |
| 06/17/2026 16:15 | 100 | 5.07 |
| 06/17/2026 16:15 | 1 | 5.07 |
| 06/17/2026 16:15 | 38 | 5.07 |
| 06/17/2026 16:15 | 185 | 5.07 |
| 06/17/2026 16:14 | 18 | 5.065 |
| 06/17/2026 16:14 | 6 | 5.06 |
| 06/17/2026 16:14 | 84 | 5.06 |
| 06/17/2026 16:14 | 100 | 5.05 |
| 06/17/2026 16:14 | 200 | 5.05 |
| 06/17/2026 16:13 | 20 | 5.05 |
| 06/17/2026 16:13 | 3 | 5.055 |
| 06/17/2026 16:13 | 100 | 5.05 |
| 06/17/2026 16:13 | 100 | 5.05 |
| 06/17/2026 16:13 | 10 | 5.05 |
| 06/17/2026 16:13 | 100 | 5.05 |
| 06/17/2026 16:12 | 100 | 5.04 |
| 06/17/2026 16:12 | 100 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 99 | 5.04 |
| 06/17/2026 16:12 | 8 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 47 | 5.04 |
| 06/17/2026 16:12 | 53 | 5.04 |
| 06/17/2026 16:12 | 100 | 5.04 |
| 06/17/2026 16:12 | 15 | 5.04 |
| 06/17/2026 16:12 | 85 | 5.04 |
| 06/17/2026 16:12 | 25 | 5.04 |
| 06/17/2026 16:12 | 400 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 200 | 5.04 |
| 06/17/2026 16:12 | 200 | 5.045 |
| 06/17/2026 16:11 | 100 | 5.045 |
| 06/17/2026 16:11 | 200 | 5.045 |
| 06/17/2026 16:11 | 106 | 5.045 |
| 06/17/2026 16:11 | 10 | 5.04 |
| 06/17/2026 16:11 | 200 | 5.04 |
| 06/17/2026 16:11 | 1 | 5.045 |
| 06/17/2026 16:11 | 4 | 5.045 |
| 06/17/2026 16:11 | 100 | 5.04 |
| 06/17/2026 16:11 | 160 | 5.04 |
| 06/17/2026 16:10 | 50 | 5.035 |
| 06/17/2026 16:10 | 70 | 5.03 |
| 06/17/2026 16:10 | 30 | 5.03 |
| 06/17/2026 16:10 | 101 | 5.04 |
| 06/17/2026 16:10 | 99 | 5.04 |
| 06/17/2026 16:10 | 126 | 5.04 |
| 06/17/2026 16:09 | 57 | 5.04 |
| 06/17/2026 16:09 | 1 | 5.035 |
| 06/17/2026 16:09 | 2 | 5.04 |
| 06/17/2026 16:09 | 91 | 5.04 |
| 06/17/2026 16:09 | 105 | 5.045 |
| 06/17/2026 16:09 | 10 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.035 |
| 06/17/2026 16:09 | 100 | 5.035 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 16 | 5.04 |
| 06/17/2026 16:09 | 1 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 84 | 5.04 |
| 06/17/2026 16:09 | 16 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 100 | 5.04 |
| 06/17/2026 16:09 | 10 | 5.04 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 86 | 5.05 |
| 06/17/2026 16:08 | 14 | 5.05 |
| 06/17/2026 16:08 | 5 | 5.05 |
| 06/17/2026 16:08 | 95 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 200 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 6 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 51 | 5.05 |
| 06/17/2026 16:08 | 49 | 5.05 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 55 | 5.055 |
| 06/17/2026 16:08 | 200 | 5.055 |
| 06/17/2026 16:08 | 1 | 5.055 |
| 06/17/2026 16:08 | 200 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.05 |
| 06/17/2026 16:08 | 398 | 5.05 |
| 06/17/2026 16:08 | 200 | 5.05 |
| 06/17/2026 16:08 | 60 | 5.04 |
| 06/17/2026 16:08 | 2500 | 5.04 |
| 06/17/2026 16:07 | 200 | 5.03 |
| 06/17/2026 16:07 | 100 | 5.03 |
| 06/17/2026 16:07 | 25 | 5.03 |
| 06/17/2026 16:07 | 75 | 5.03 |
| 06/17/2026 16:07 | 101 | 5.03 |
| 06/17/2026 16:07 | 100 | 5.03 |
| 06/17/2026 16:07 | 1 | 5.03 |
| 06/17/2026 16:07 | 100 | 5.03 |
| 06/17/2026 16:07 | 100 | 5.03 |
| 06/17/2026 16:07 | 99 | 5.03 |
| 06/17/2026 16:06 | 1 | 5.03 |
| 06/17/2026 16:06 | 100 | 5.03 |
| 06/17/2026 16:06 | 100 | 5.03 |
| 06/17/2026 16:06 | 1 | 5.035 |
| 06/17/2026 16:06 | 244 | 5.04 |
| 06/17/2026 16:06 | 56 | 5.04 |
| 06/17/2026 16:06 | 67 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 124 | 5.04 |
| 06/17/2026 16:06 | 36 | 5.04 |
| 06/17/2026 16:06 | 446 | 5.04 |
| 06/17/2026 16:06 | 123 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 1 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 7 | 5.04 |
| 06/17/2026 16:05 | 1 | 5.035 |
| 06/17/2026 16:05 | 200 | 5.035 |
| 06/17/2026 16:05 | 446 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.04 |
| 06/17/2026 16:05 | 800 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.04 |
| 06/17/2026 16:05 | 83 | 5.04 |
| 06/17/2026 16:05 | 300 | 5.035 |
| 06/17/2026 16:05 | 182 | 5.03 |
| 06/17/2026 16:05 | 200 | 5.03 |
| 06/17/2026 16:05 | 100 | 5.03 |
| 06/17/2026 16:05 | 100 | 5.03 |
| 06/17/2026 16:05 | 100 | 5.03 |
| 06/17/2026 16:05 | 400 | 5.03 |
| 06/17/2026 16:05 | 46 | 5.03 |
| 06/17/2026 16:05 | 300 | 5.03 |
| 06/17/2026 16:05 | 500 | 5.035 |
| 06/17/2026 16:05 | 400 | 5.035 |
| 06/17/2026 16:05 | 700 | 5.035 |
| 06/17/2026 16:05 | 200 | 5.04 |
| 06/17/2026 16:05 | 446 | 5.04 |
| 06/17/2026 16:05 | 300 | 5.04 |
| 06/17/2026 16:05 | 19 | 5.04 |
| 06/17/2026 16:05 | 10 | 5.04 |
| 06/17/2026 16:05 | 1 | 5.04 |
| 06/17/2026 16:05 | 10 | 5.04 |
| 06/17/2026 16:05 | 446 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 300 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 105 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 99 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 14 | 5.05 |
| 06/17/2026 16:05 | 86 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 15 | 5.05 |
| 06/17/2026 16:05 | 1 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 499 | 5.055 |
| 06/17/2026 16:04 | 1 | 5.055 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 100 | 5.06 |
| 06/17/2026 16:04 | 200 | 5.065 |
| 06/17/2026 16:04 | 1585 | 5.07 |
| 06/17/2026 16:04 | 915 | 5.07 |
| 06/17/2026 16:04 | 200 | 5.07 |
| 06/17/2026 16:04 | 200 | 5.07 |
| 06/17/2026 16:04 | 100 | 5.07 |
| 06/17/2026 16:04 | 400 | 5.07 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 1 | 5.07 |
| 06/17/2026 16:03 | 200 | 5.07 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 400 | 5.07 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 100 | 5.065 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 200 | 5.07 |
| 06/17/2026 16:03 | 200 | 5.07 |
| 06/17/2026 16:03 | 700 | 5.065 |
| 06/17/2026 16:03 | 300 | 5.07 |
| 06/17/2026 16:03 | 200 | 5.075 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 100 | 5.07 |
| 06/17/2026 16:03 | 16 | 5.07 |
| 06/17/2026 16:03 | 200 | 5.07 |
| 06/17/2026 16:03 | 1 | 5.07 |
| 06/17/2026 16:02 | 175 | 5.06 |
| 06/17/2026 16:02 | 16 | 5.06 |
| 06/17/2026 16:02 | 99 | 5.055 |
| 06/17/2026 16:02 | 1 | 5.06 |
| 06/17/2026 16:02 | 100 | 5.07 |
| 06/17/2026 16:02 | 200 | 5.07 |
| 06/17/2026 16:02 | 1 | 5.07 |
| 06/17/2026 16:02 | 1 | 5.07 |
| 06/17/2026 16:02 | 459 | 5.065 |
| 06/17/2026 16:02 | 100 | 5.07 |
| 06/17/2026 16:02 | 100 | 5.08 |
| 06/17/2026 16:02 | 1 | 5.08 |
| 06/17/2026 16:02 | 100 | 5.08 |
| 06/17/2026 16:02 | 52 | 5.09 |
| 06/17/2026 16:02 | 48 | 5.09 |
| 06/17/2026 16:02 | 100 | 5.10 |
| 06/17/2026 16:02 | 1 | 5.10 |
| 06/17/2026 16:02 | 200 | 5.10 |
| 06/17/2026 16:02 | 1 | 5.10 |
| 06/17/2026 16:02 | 5 | 5.105 |
| 06/17/2026 16:01 | 1 | 5.105 |
| 06/17/2026 16:01 | 200 | 5.11 |
| 06/17/2026 16:01 | 10 | 5.10 |
| 06/17/2026 16:01 | 74 | 5.10 |
| 06/17/2026 16:01 | 58 | 5.10 |
| 06/17/2026 16:01 | 300 | 5.10 |
| 06/17/2026 16:01 | 500 | 5.10 |
| 06/17/2026 16:01 | 351 | 5.10 |
| 06/17/2026 16:01 | 733 | 5.10 |
| 06/17/2026 16:01 | 266 | 5.10 |
| 06/17/2026 16:01 | 1 | 5.10 |
| 06/17/2026 16:01 | 1 | 5.10 |
| 06/17/2026 16:01 | 1300 | 5.10 |
| 06/17/2026 16:01 | 190 | 5.09 |
| 06/17/2026 16:01 | 10 | 5.09 |
| 06/17/2026 16:01 | 100 | 5.09 |
| 06/17/2026 16:01 | 90 | 5.09 |
| 06/17/2026 16:01 | 90 | 5.095 |
| 06/17/2026 16:01 | 100 | 5.095 |
| 06/17/2026 16:01 | 100 | 5.10 |
| 06/17/2026 16:01 | 300 | 5.11 |
| 06/17/2026 16:01 | 38 | 5.11 |
| 06/17/2026 16:01 | 100 | 5.12 |
| 06/17/2026 16:01 | 100 | 5.12 |
| 06/17/2026 16:01 | 100 | 5.12 |
| 06/17/2026 16:01 | 1 | 5.12 |
| 06/17/2026 16:01 | 1 | 5.13 |
| 06/17/2026 16:01 | 100 | 5.13 |
| 06/17/2026 16:01 | 1 | 5.13 |
| 06/17/2026 16:01 | 1 | 5.13 |
| 06/17/2026 16:01 | 54 | 5.13 |
| 06/17/2026 16:01 | 24 | 5.13 |
| 06/17/2026 16:01 | 200 | 5.13 |
| 06/17/2026 16:00 | 10 | 5.12 |
| 06/17/2026 16:00 | 1 | 5.11 |
| 06/17/2026 16:00 | 1 | 5.11 |
| 06/17/2026 16:00 | 1 | 5.11 |
| 06/17/2026 16:00 | 100 | 5.12 |
| 06/17/2026 16:00 | 100 | 5.12 |
| 06/17/2026 15:59 | 1 | 5.12 |
| 06/17/2026 15:59 | 200 | 5.13 |
| 06/17/2026 15:59 | 200 | 5.13 |
| 06/17/2026 15:59 | 100 | 5.13 |
| 06/17/2026 15:59 | 200 | 5.13 |
| 06/17/2026 15:59 | 100 | 5.13 |
| 06/17/2026 15:59 | 200 | 5.13 |
| 06/17/2026 15:59 | 100 | 5.13 |
| 06/17/2026 15:59 | 100 | 5.13 |
| 06/17/2026 15:59 | 100 | 5.13 |
| 06/17/2026 15:59 | 1 | 5.12 |
| 06/17/2026 15:59 | 18 | 5.12 |
| 06/17/2026 15:59 | 10 | 5.105 |
| 06/17/2026 15:59 | 1 | 5.11 |
| 06/17/2026 15:59 | 200 | 5.11 |
| 06/17/2026 15:59 | 14 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 86 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 200 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 1 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 100 | 5.12 |
| 06/17/2026 15:59 | 85 | 5.12 |
| 06/17/2026 15:58 | 15 | 5.12 |
| 06/17/2026 15:58 | 1 | 5.13 |
| 06/17/2026 15:58 | 1 | 5.135 |
| 06/17/2026 15:58 | 1 | 5.13 |
| 06/17/2026 15:58 | 1 | 5.13 |
| 06/17/2026 15:58 | 6 | 5.13 |
| 06/17/2026 15:57 | 20 | 5.125 |
| 06/17/2026 15:57 | 7 | 5.12 |
| 06/17/2026 15:57 | 3 | 5.12 |
| 06/17/2026 15:57 | 2 | 5.12 |
| 06/17/2026 15:57 | 1 | 5.12 |
| 06/17/2026 15:57 | 10 | 5.115 |
| 06/17/2026 15:57 | 11 | 5.115 |
| 06/17/2026 15:57 | 10 | 5.115 |
| 06/17/2026 15:57 | 10 | 5.115 |
| 06/17/2026 15:57 | 11 | 5.115 |
| 06/17/2026 15:57 | 10 | 5.125 |
| 06/17/2026 15:57 | 1 | 5.125 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 100 | 5.13 |
| 06/17/2026 15:57 | 47 | 5.13 |
| 06/17/2026 15:57 | 1 | 5.13 |
| 06/17/2026 15:56 | 34 | 5.14 |
| 06/17/2026 15:56 | 66 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 100 | 5.14 |
| 06/17/2026 15:56 | 3 | 5.14 |
| 06/17/2026 15:56 | 200 | 5.14 |
| 06/17/2026 15:56 | 4 | 5.145 |
| 06/17/2026 15:56 | 10 | 5.145 |
| 06/17/2026 15:56 | 11 | 5.145 |
| 06/17/2026 15:56 | 10 | 5.145 |
| 06/17/2026 15:56 | 100 | 5.15 |
| 06/17/2026 15:56 | 100 | 5.15 |
| 06/17/2026 15:56 | 100 | 5.15 |
| 06/17/2026 15:56 | 100 | 5.15 |
| 06/17/2026 15:56 | 1 | 5.15 |
| 06/17/2026 15:56 | 50 | 5.15 |
| 06/17/2026 15:55 | 11 | 5.155 |
| 06/17/2026 15:55 | 11 | 5.15 |
| 06/17/2026 15:55 | 1 | 5.15 |
| 06/17/2026 15:55 | 3 | 5.15 |
| 06/17/2026 15:55 | 5 | 5.15 |
| 06/17/2026 15:54 | 200 | 5.15 |
| 06/17/2026 15:54 | 20 | 5.14 |
| 06/17/2026 15:54 | 1 | 5.14 |
| 06/17/2026 15:54 | 500 | 5.14 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 160 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 3 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 43 | 5.13 |
| 06/17/2026 15:53 | 443 | 5.135 |
| 06/17/2026 15:53 | 8 | 5.13 |
| 06/17/2026 15:53 | 8 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 92 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 101 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 192 | 5.13 |
| 06/17/2026 15:53 | 3 | 5.13 |
| 06/17/2026 15:53 | 101 | 5.13 |
| 06/17/2026 15:53 | 100 | 5.13 |
| 06/17/2026 15:53 | 1799 | 5.13 |
| 06/17/2026 15:53 | 200 | 5.13 |
| 06/17/2026 15:53 | 1 | 5.13 |
| 06/17/2026 15:53 | 10 | 5.13 |
| 06/17/2026 15:53 | 10 | 5.13 |
| 06/17/2026 15:53 | 16 | 5.13 |
| 06/17/2026 15:53 | 1 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.125 |
| 06/17/2026 15:52 | 1 | 5.12 |
| 06/17/2026 15:52 | 2 | 5.12 |
| 06/17/2026 15:52 | 3 | 5.12 |
| 06/17/2026 15:52 | 97 | 5.12 |
| 06/17/2026 15:52 | 3 | 5.12 |
| 06/17/2026 15:52 | 97 | 5.12 |
| 06/17/2026 15:52 | 100 | 5.12 |
| 06/17/2026 15:52 | 200 | 5.13 |
| 06/17/2026 15:52 | 84 | 5.13 |
| 06/17/2026 15:52 | 16 | 5.13 |
| 06/17/2026 15:52 | 100 | 5.13 |
| 06/17/2026 15:52 | 100 | 5.13 |
| 06/17/2026 15:52 | 100 | 5.13 |
| 06/17/2026 15:52 | 100 | 5.13 |
| 06/17/2026 15:52 | 1 | 5.13 |
| 06/17/2026 15:52 | 70 | 5.13 |
| 06/17/2026 15:52 | 97 | 5.13 |
| 06/17/2026 15:52 | 300 | 5.13 |
| 06/17/2026 15:52 | 200 | 5.13 |
| 06/17/2026 15:52 | 6 | 5.13 |
| 06/17/2026 15:52 | 300 | 5.135 |
| 06/17/2026 15:52 | 10 | 5.13 |
| 06/17/2026 15:52 | 10 | 5.125 |
| 06/17/2026 15:52 | 10 | 5.125 |
| 06/17/2026 15:52 | 10 | 5.125 |
| 06/17/2026 15:52 | 10 | 5.125 |
| 06/17/2026 15:51 | 100 | 5.13 |
| 06/17/2026 15:51 | 198 | 5.13 |
| 06/17/2026 15:51 | 200 | 5.13 |
| 06/17/2026 15:51 | 200 | 5.13 |
| 06/17/2026 15:51 | 100 | 5.14 |
| 06/17/2026 15:51 | 1 | 5.145 |
| 06/17/2026 15:51 | 195 | 5.15 |
| 06/17/2026 15:51 | 5 | 5.15 |
| 06/17/2026 15:51 | 1 | 5.14 |
| 06/17/2026 15:49 | 100 | 5.13 |
| 06/17/2026 15:49 | 100 | 5.13 |
| 06/17/2026 15:49 | 100 | 5.14 |
| 06/17/2026 15:49 | 36 | 5.14 |
| 06/17/2026 15:49 | 64 | 5.14 |
| 06/17/2026 15:49 | 15 | 5.14 |
| 06/17/2026 15:49 | 100 | 5.14 |
| 06/17/2026 15:49 | 100 | 5.14 |
| 06/17/2026 15:49 | 100 | 5.14 |
| 06/17/2026 15:49 | 1 | 5.15 |
| 06/17/2026 15:49 | 100 | 5.15 |
| 06/17/2026 15:49 | 100 | 5.16 |
| 06/17/2026 15:49 | 12 | 5.165 |
| 06/17/2026 15:49 | 15 | 5.165 |
| 06/17/2026 15:49 | 17 | 5.16 |
| 06/17/2026 15:49 | 20 | 5.16 |
| 06/17/2026 15:49 | 72 | 5.16 |
| 06/17/2026 15:49 | 2 | 5.16 |
| 06/17/2026 15:48 | 23 | 5.155 |
| 06/17/2026 15:48 | 24 | 5.155 |
| 06/17/2026 15:48 | 200 | 5.155 |
| 06/17/2026 15:47 | 20 | 5.165 |
| 06/17/2026 15:47 | 21 | 5.16 |
| 06/17/2026 15:47 | 1 | 5.16 |
| 06/17/2026 15:47 | 5 | 5.16 |
| 06/17/2026 15:47 | 41 | 5.16 |
| 06/17/2026 15:47 | 159 | 5.16 |
| 06/17/2026 15:47 | 100 | 5.16 |
| 06/17/2026 15:47 | 100 | 5.16 |
| 06/17/2026 15:47 | 100 | 5.16 |
| 06/17/2026 15:47 | 90 | 5.16 |
| 06/17/2026 15:47 | 1 | 5.165 |
| 06/17/2026 15:47 | 1 | 5.17 |
| 06/17/2026 15:47 | 1 | 5.17 |
| 06/17/2026 15:47 | 200 | 5.17 |
| 06/17/2026 15:47 | 150 | 5.17 |
| 06/17/2026 15:47 | 49 | 5.17 |
| 06/17/2026 15:47 | 100 | 5.17 |
| 06/17/2026 15:47 | 100 | 5.17 |
| 06/17/2026 15:47 | 19 | 5.17 |
| 06/17/2026 15:47 | 81 | 5.17 |
| 06/17/2026 15:47 | 15 | 5.17 |
| 06/17/2026 15:47 | 100 | 5.17 |
| 06/17/2026 15:47 | 100 | 5.17 |
| 06/17/2026 15:47 | 100 | 5.17 |
| 06/17/2026 15:47 | 100 | 5.17 |
| 06/17/2026 15:46 | 90 | 5.18 |
| 06/17/2026 15:46 | 97 | 5.18 |
| 06/17/2026 15:46 | 169 | 5.18 |
| 06/17/2026 15:46 | 198 | 5.18 |
| 06/17/2026 15:46 | 100 | 5.18 |
| 06/17/2026 15:46 | 86 | 5.18 |
| 06/17/2026 15:46 | 596 | 5.18 |
| 06/17/2026 15:46 | 300 | 5.185 |
| 06/17/2026 15:46 | 1 | 5.185 |
| 06/17/2026 15:46 | 100 | 5.18 |
| 06/17/2026 15:46 | 100 | 5.18 |
| 06/17/2026 15:46 | 86 | 5.18 |
| 06/17/2026 15:46 | 100 | 5.18 |
| 06/17/2026 15:46 | 2 | 5.18 |
| 06/17/2026 15:46 | 2 | 5.18 |
| 06/17/2026 15:46 | 13 | 5.18 |
| 06/17/2026 15:46 | 6 | 5.18 |
| 06/17/2026 15:46 | 4 | 5.18 |
| 06/17/2026 15:46 | 9 | 5.18 |
| 06/17/2026 15:46 | 4 | 5.18 |
| 06/17/2026 15:46 | 110 | 5.18 |
| 06/17/2026 15:46 | 16 | 5.18 |
| 06/17/2026 15:46 | 260 | 5.18 |
| 06/17/2026 15:46 | 102 | 5.18 |
| 06/17/2026 15:46 | 273 | 5.18 |
| 06/17/2026 15:46 | 258 | 5.18 |
| 06/17/2026 15:46 | 1 | 5.18 |
| 06/17/2026 15:46 | 1 | 5.18 |
| 06/17/2026 15:46 | 100 | 5.18 |
| 06/17/2026 15:46 | 100 | 5.19 |
| 06/17/2026 15:46 | 800 | 5.19 |
| 06/17/2026 15:46 | 261 | 5.19 |
| 06/17/2026 15:46 | 639 | 5.19 |
| 06/17/2026 15:46 | 300 | 5.19 |
| 06/17/2026 15:46 | 12 | 5.195 |
| 06/17/2026 15:46 | 200 | 5.195 |
| 06/17/2026 15:46 | 200 | 5.195 |
| 06/17/2026 15:46 | 24 | 5.19 |
| 06/17/2026 15:46 | 1 | 5.19 |
| 06/17/2026 15:46 | 50 | 5.19 |
| 06/17/2026 15:46 | 14 | 5.18 |
| 06/17/2026 15:45 | 10 | 5.18 |
| 06/17/2026 15:45 | 87 | 5.18 |
| 06/17/2026 15:45 | 2400 | 5.18 |
| 06/17/2026 15:45 | 13 | 5.18 |
| 06/17/2026 15:45 | 1 | 5.18 |
| 06/17/2026 15:45 | 49 | 5.165 |
| 06/17/2026 15:45 | 1 | 5.165 |
| 06/17/2026 15:45 | 16 | 5.165 |
| 06/17/2026 15:45 | 34 | 5.165 |
| 06/17/2026 15:45 | 200 | 5.165 |
| 06/17/2026 15:45 | 200 | 5.165 |
| 06/17/2026 15:45 | 9 | 5.165 |
| 06/17/2026 15:45 | 7 | 5.165 |
| 06/17/2026 15:45 | 100 | 5.16 |
| 06/17/2026 15:45 | 1 | 5.17 |
| 06/17/2026 15:45 | 3 | 5.17 |
| 06/17/2026 15:45 | 39 | 5.16 |
| 06/17/2026 15:45 | 1 | 5.16 |
| 06/17/2026 15:45 | 2 | 5.16 |
| 06/17/2026 15:45 | 100 | 5.16 |
| 06/17/2026 15:44 | 1 | 5.15 |
| 06/17/2026 15:44 | 1 | 5.15 |
| 06/17/2026 15:44 | 1 | 5.15 |
| 06/17/2026 15:44 | 60 | 5.15 |
| 06/17/2026 15:44 | 40 | 5.15 |
| 06/17/2026 15:44 | 4 | 5.155 |
| 06/17/2026 15:44 | 100 | 5.16 |
| 06/17/2026 15:44 | 100 | 5.16 |
| 06/17/2026 15:44 | 200 | 5.16 |
| 06/17/2026 15:44 | 200 | 5.16 |
| 06/17/2026 15:44 | 200 | 5.16 |
| 06/17/2026 15:44 | 12 | 5.17 |
| 06/17/2026 15:44 | 100 | 5.17 |
| 06/17/2026 15:44 | 35 | 5.17 |
| 06/17/2026 15:44 | 165 | 5.17 |
| 06/17/2026 15:44 | 100 | 5.17 |
| 06/17/2026 15:44 | 100 | 5.17 |
| 06/17/2026 15:44 | 19 | 5.18 |
| 06/17/2026 15:44 | 200 | 5.18 |
| 06/17/2026 15:44 | 100 | 5.18 |
| 06/17/2026 15:44 | 50 | 5.18 |
| 06/17/2026 15:44 | 46 | 5.18 |
| 06/17/2026 15:44 | 9 | 5.18 |
| 06/17/2026 15:44 | 100 | 5.18 |
| 06/17/2026 15:44 | 400 | 5.18 |
| 06/17/2026 15:44 | 200 | 5.185 |
| 06/17/2026 15:44 | 300 | 5.18 |
| 06/17/2026 15:44 | 10 | 5.175 |
| 06/17/2026 15:44 | 10 | 5.175 |
| 06/17/2026 15:44 | 200 | 5.175 |
| 06/17/2026 15:44 | 200 | 5.175 |
| 06/17/2026 15:44 | 200 | 5.175 |
| 06/17/2026 15:43 | 3 | 5.17 |
| 06/17/2026 15:43 | 19 | 5.17 |
| 06/17/2026 15:43 | 104 | 5.17 |
| 06/17/2026 15:43 | 196 | 5.17 |
| 06/17/2026 15:43 | 200 | 5.17 |
| 06/17/2026 15:43 | 200 | 5.17 |
| 06/17/2026 15:43 | 10 | 5.175 |
| 06/17/2026 15:43 | 200 | 5.175 |
| 06/17/2026 15:43 | 12 | 5.17 |
| 06/17/2026 15:43 | 15 | 5.16 |
| 06/17/2026 15:43 | 300 | 5.15 |
| 06/17/2026 15:43 | 250 | 5.15 |
| 06/17/2026 15:43 | 4 | 5.15 |
| 06/17/2026 15:43 | 5 | 5.15 |
| 06/17/2026 15:43 | 300 | 5.14 |
| 06/17/2026 15:43 | 800 | 5.14 |
| 06/17/2026 15:43 | 3968 | 5.14 |
| 06/17/2026 15:43 | 10 | 5.13 |
| 06/17/2026 15:42 | 8 | 5.13 |
| 06/17/2026 15:41 | 17 | 5.13 |
| 06/17/2026 15:41 | 100 | 5.13 |
| 06/17/2026 15:41 | 200 | 5.13 |
| 06/17/2026 15:41 | 160 | 5.13 |
| 06/17/2026 15:41 | 140 | 5.13 |
| 06/17/2026 15:41 | 100 | 5.13 |
| 06/17/2026 15:41 | 100 | 5.13 |
| 06/17/2026 15:41 | 300 | 5.12 |
| 06/17/2026 15:41 | 1436 | 5.12 |
| 06/17/2026 15:41 | 600 | 5.11 |
| 06/17/2026 15:41 | 200 | 5.11 |
| 06/17/2026 15:41 | 1 | 5.12 |
| 06/17/2026 15:41 | 3 | 5.12 |
| 06/17/2026 15:41 | 22 | 5.11 |
| 06/17/2026 15:41 | 22 | 5.11 |
| 06/17/2026 15:40 | 14 | 5.12 |
| 06/17/2026 15:40 | 100 | 5.12 |
| 06/17/2026 15:40 | 300 | 5.12 |
| 06/17/2026 15:40 | 600 | 5.12 |
| 06/17/2026 15:40 | 16 | 5.12 |
| 06/17/2026 15:40 | 602 | 5.11 |
| 06/17/2026 15:40 | 398 | 5.11 |
| 06/17/2026 15:40 | 300 | 5.11 |
| 06/17/2026 15:40 | 100 | 5.105 |
| 06/17/2026 15:40 | 300 | 5.10 |
| 06/17/2026 15:40 | 100 | 5.10 |
| 06/17/2026 15:40 | 9 | 5.115 |
| 06/17/2026 15:40 | 300 | 5.11 |
| 06/17/2026 15:39 | 10 | 5.125 |
| 06/17/2026 15:39 | 1 | 5.13 |
| 06/17/2026 15:39 | 9 | 5.13 |
| 06/17/2026 15:39 | 300 | 5.13 |
| 06/17/2026 15:39 | 100 | 5.13 |
| 06/17/2026 15:39 | 300 | 5.12 |
| 06/17/2026 15:39 | 1 | 5.12 |
| 06/17/2026 15:39 | 1 | 5.12 |
| 06/17/2026 15:39 | 135 | 5.12 |
| 06/17/2026 15:39 | 4 | 5.12 |
| 06/17/2026 15:39 | 3 | 5.12 |
| 06/17/2026 15:39 | 1 | 5.12 |
| 06/17/2026 15:39 | 100 | 5.12 |
| 06/17/2026 15:39 | 100 | 5.12 |
| 06/17/2026 15:39 | 5 | 5.13 |
| 06/17/2026 15:39 | 1 | 5.13 |
| 06/17/2026 15:39 | 2 | 5.13 |
| 06/17/2026 15:39 | 9 | 5.13 |
| 06/17/2026 15:39 | 110 | 5.13 |
| 06/17/2026 15:39 | 510 | 5.135 |
| 06/17/2026 15:39 | 32 | 5.14 |
| 06/17/2026 15:39 | 7 | 5.13 |
| 06/17/2026 15:39 | 1587 | 5.13 |
| 06/17/2026 15:39 | 1 | 5.13 |
| 06/17/2026 15:39 | 800 | 5.13 |
| 06/17/2026 15:39 | 200 | 5.13 |
| 06/17/2026 15:39 | 28 | 5.12 |
| 06/17/2026 15:39 | 1 | 5.12 |
| 06/17/2026 15:39 | 100 | 5.12 |
| 06/17/2026 15:38 | 1 | 5.115 |
| 06/17/2026 15:38 | 1 | 5.11 |
| 06/17/2026 15:38 | 300 | 5.11 |
| 06/17/2026 15:38 | 200 | 5.10 |
| 06/17/2026 15:38 | 200 | 5.095 |
| 06/17/2026 15:38 | 200 | 5.095 |
| 06/17/2026 15:38 | 10 | 5.10 |
| 06/17/2026 15:38 | 3 | 5.10 |
| 06/17/2026 15:38 | 3 | 5.11 |
| 06/17/2026 15:38 | 79 | 5.11 |
| 06/17/2026 15:38 | 266 | 5.11 |
| 06/17/2026 15:38 | 1 | 5.11 |
| 06/17/2026 15:38 | 1 | 5.11 |
| 06/17/2026 15:38 | 300 | 5.11 |
| 06/17/2026 15:38 | 25 | 5.13 |
| 06/17/2026 15:38 | 300 | 5.12 |
| 06/17/2026 15:38 | 900 | 5.12 |
| 06/17/2026 15:38 | 400 | 5.11 |
| 06/17/2026 15:38 | 38 | 5.11 |
| 06/17/2026 15:38 | 25 | 5.11 |
| 06/17/2026 15:38 | 300 | 5.11 |
| 06/17/2026 15:38 | 4 | 5.105 |
| 06/17/2026 15:38 | 23 | 5.10 |
| 06/17/2026 15:38 | 80 | 5.10 |
| 06/17/2026 15:38 | 4 | 5.10 |
| 06/17/2026 15:37 | 16 | 5.09 |
| 06/17/2026 15:36 | 30 | 5.08 |
| 06/17/2026 15:36 | 100 | 5.08 |
| 06/17/2026 15:36 | 2 | 5.09 |
| 06/17/2026 15:36 | 300 | 5.09 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 100 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 100 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 100 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 100 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 100 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 100 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 200 | 5.085 |
| 06/17/2026 15:36 | 49 | 5.08 |
| 06/17/2026 15:36 | 282 | 5.08 |
| 06/17/2026 15:36 | 42 | 5.08 |
| 06/17/2026 15:36 | 8 | 5.08 |
| 06/17/2026 15:36 | 300 | 5.08 |
| 06/17/2026 15:36 | 3 | 5.07 |
| 06/17/2026 15:36 | 5 | 5.06 |
| 06/17/2026 15:36 | 300 | 5.06 |
| 06/17/2026 15:36 | 24 | 5.05 |
| 06/17/2026 15:36 | 300 | 5.05 |
| 06/17/2026 15:36 | 4500 | 5.05 |
| 06/17/2026 15:36 | 4500 | 5.05 |
| 06/17/2026 15:36 | 200 | 5.04 |
| 06/17/2026 15:36 | 100 | 5.04 |
| 06/17/2026 15:36 | 200 | 5.04 |
| 06/17/2026 15:36 | 400 | 5.04 |
| 06/17/2026 15:36 | 100 | 5.04 |
| 06/17/2026 15:36 | 386 | 5.04 |
| 06/17/2026 15:36 | 100 | 5.045 |
| 06/17/2026 15:36 | 200 | 5.045 |
| 06/17/2026 15:36 | 200 | 5.045 |
| 06/17/2026 15:36 | 100 | 5.045 |
| 06/17/2026 15:36 | 200 | 5.045 |
| 06/17/2026 15:36 | 200 | 5.045 |
| 06/17/2026 15:35 | 200 | 5.045 |
| 06/17/2026 15:35 | 8 | 5.04 |
| 06/17/2026 15:35 | 4 | 5.03 |
| 06/17/2026 15:35 | 10 | 5.03 |
| 06/17/2026 15:35 | 200 | 5.03 |
| 06/17/2026 15:35 | 31 | 5.02 |
| 06/17/2026 15:35 | 200 | 5.025 |
| 06/17/2026 15:33 | 1 | 5.035 |
| 06/17/2026 15:33 | 82 | 5.01 |
| 06/17/2026 15:33 | 18 | 5.01 |
| 06/17/2026 15:33 | 14 | 5.01 |
| 06/17/2026 15:33 | 186 | 5.01 |
| 06/17/2026 15:33 | 11 | 5.01 |
| 06/17/2026 15:33 | 189 | 5.01 |
| 06/17/2026 15:33 | 100 | 5.02 |
| 06/17/2026 15:33 | 200 | 5.02 |
| 06/17/2026 15:33 | 17 | 5.03 |
| 06/17/2026 15:33 | 100 | 5.03 |
| 06/17/2026 15:33 | 53 | 5.03 |
| 06/17/2026 15:33 | 202 | 5.03 |
| 06/17/2026 15:33 | 233 | 5.05 |
| 06/17/2026 15:33 | 43 | 5.05 |
| 06/17/2026 15:33 | 100 | 5.05 |
| 06/17/2026 15:33 | 24 | 5.05 |
| 06/17/2026 15:33 | 4 | 5.05 |
| 06/17/2026 15:33 | 63 | 5.00 |
| 06/17/2026 15:33 | 144 | 4.99 |
| 06/17/2026 15:33 | 1 | 4.99 |
| 06/17/2026 15:33 | 400 | 4.99 |
| 06/17/2026 15:33 | 15 | 4.99 |
| 06/17/2026 15:33 | 70 | 4.99 |
| 06/17/2026 15:33 | 300 | 4.99 |
| 06/17/2026 15:32 | 162 | 4.985 |
| 06/17/2026 15:32 | 100 | 4.99 |
| 06/17/2026 15:32 | 100 | 4.99 |
| 06/17/2026 15:32 | 200 | 4.99 |
| 06/17/2026 15:32 | 100 | 4.99 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 7151 | 5.00 |
| 06/17/2026 15:31 | 600 | 5.00 |
| 06/17/2026 15:31 | 26 | 5.00 |
| 06/17/2026 15:31 | 100 | 5.00 |
| 06/17/2026 15:31 | 20 | 5.01 |
| 06/17/2026 15:31 | 1 | 5.02 |
| 06/17/2026 15:30 | 200 | 5.02 |
| 06/17/2026 15:30 | 100 | 5.00 |
| 06/17/2026 15:30 | 400 | 5.01 |
| 06/17/2026 15:30 | 275 | 5.00 |
| 06/17/2026 15:30 | 4 | 5.00 |
| 06/17/2026 15:30 | 225 | 5.00 |
| 06/17/2026 15:30 | 50 | 5.00 |
| 06/17/2026 15:30 | 100 | 4.99 |
| 06/17/2026 15:30 | 200 | 4.99 |
| 06/17/2026 15:30 | 476 | 4.99 |
| 06/17/2026 15:30 | 754 | 4.99 |
| 06/17/2026 15:30 | 1054 | 4.99 |
| 06/17/2026 15:30 | 596 | 4.99 |
| 06/17/2026 15:30 | 40 | 4.99 |
| 06/17/2026 15:30 | 7 | 4.99 |
| 06/17/2026 15:30 | 15 | 4.95 |
| 06/17/2026 15:30 | 36 | 4.99 |
| 06/17/2026 15:30 | 40708 | 4.97 |
| 06/17/2026 15:28 | 250 | 4.92 |
| 06/17/2026 15:27 | 45 | 4.86 |
| 06/17/2026 14:38 | 87 | 4.87 |
| 06/17/2026 13:31 | 1 | 4.87 |
| 06/17/2026 12:59 | 1 | 4.85 |
| 06/17/2026 12:59 | 1 | 4.85 |
| 06/17/2026 12:59 | 1 | 4.85 |
| 06/17/2026 12:59 | 1 | 4.86 |