Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.18
+0.28
(
+1.56% )
|
18.18
|
5'200 |
18.19
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:04 | 451149 | 18.18 |
| 09/28/2026 21:59 | 200 | 18.18 |
| 09/28/2026 21:59 | 500 | 18.185 |
| 09/28/2026 21:59 | 600 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 500 | 18.185 |
| 09/28/2026 21:59 | 206 | 18.185 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 39 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 4 | 18.18 |
| 09/28/2026 21:59 | 1300 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 3 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 1 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 89 | 18.185 |
| 09/28/2026 21:59 | 2 | 18.185 |
| 09/28/2026 21:59 | 8 | 18.185 |
| 09/28/2026 21:59 | 162 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 40 | 18.19 |
| 09/28/2026 21:59 | 438 | 18.19 |
| 09/28/2026 21:59 | 44 | 18.19 |
| 09/28/2026 21:59 | 78 | 18.19 |
| 09/28/2026 21:59 | 22 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.195 |
| 09/28/2026 21:59 | 11 | 18.20 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 24 | 18.20 |
| 09/28/2026 21:59 | 300 | 18.20 |
| 09/28/2026 21:59 | 23 | 18.205 |
| 09/28/2026 21:59 | 13 | 18.205 |
| 09/28/2026 21:59 | 100 | 18.205 |
| 09/28/2026 21:59 | 18 | 18.205 |
| 09/28/2026 21:59 | 24 | 18.205 |
| 09/28/2026 21:59 | 100 | 18.205 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 24 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 32 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 600 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 9 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 2 | 18.195 |
| 09/28/2026 21:59 | 10 | 18.195 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 150 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 21 | 18.205 |
| 09/28/2026 21:59 | 99 | 18.205 |
| 09/28/2026 21:59 | 38 | 18.205 |
| 09/28/2026 21:59 | 50 | 18.20 |
| 09/28/2026 21:59 | 14 | 18.20 |
| 09/28/2026 21:59 | 800 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 300 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 29 | 18.20 |
| 09/28/2026 21:59 | 45 | 18.20 |
| 09/28/2026 21:59 | 142 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 4 | 18.20 |
| 09/28/2026 21:59 | 50 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.20 |
| 09/28/2026 21:59 | 14 | 18.20 |
| 09/28/2026 21:59 | 46 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 500 | 18.20 |
| 09/28/2026 21:59 | 40 | 18.20 |
| 09/28/2026 21:59 | 60 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 5 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 700 | 18.19 |
| 09/28/2026 21:59 | 5 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 13 | 18.195 |
| 09/28/2026 21:59 | 32 | 18.195 |
| 09/28/2026 21:59 | 500 | 18.195 |
| 09/28/2026 21:59 | 300 | 18.195 |
| 09/28/2026 21:59 | 200 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 72 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 500 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 14 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 3 | 18.19 |
| 09/28/2026 21:59 | 118 | 18.19 |
| 09/28/2026 21:59 | 85 | 18.19 |
| 09/28/2026 21:59 | 82 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 117 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 6 | 18.19 |
| 09/28/2026 21:59 | 215 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 91 | 18.185 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 9 | 18.185 |
| 09/28/2026 21:59 | 15 | 18.19 |
| 09/28/2026 21:59 | 7 | 18.19 |
| 09/28/2026 21:59 | 7 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 17 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 10 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 35 | 18.19 |
| 09/28/2026 21:59 | 70 | 18.19 |
| 09/28/2026 21:59 | 59 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.195 |
| 09/28/2026 21:59 | 400 | 18.19 |
| 09/28/2026 21:59 | 76 | 18.19 |
| 09/28/2026 21:59 | 98 | 18.19 |
| 09/28/2026 21:59 | 156 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 300 | 18.19 |
| 09/28/2026 21:59 | 20 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 85 | 18.19 |
| 09/28/2026 21:59 | 38 | 18.19 |
| 09/28/2026 21:59 | 300 | 18.19 |
| 09/28/2026 21:59 | 51 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 65 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 200 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 500 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 6 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 4 | 18.19 |
| 09/28/2026 21:59 | 42 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 6 | 18.19 |
| 09/28/2026 21:59 | 25 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 4 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.19 |
| 09/28/2026 21:59 | 73 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 900 | 18.19 |
| 09/28/2026 21:59 | 500 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 71 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 3 | 18.19 |
| 09/28/2026 21:59 | 17 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 40 | 18.19 |
| 09/28/2026 21:59 | 4 | 18.19 |
| 09/28/2026 21:59 | 6 | 18.19 |
| 09/28/2026 21:59 | 50 | 18.19 |
| 09/28/2026 21:59 | 59 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 34 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 300 | 18.185 |
| 09/28/2026 21:59 | 200 | 18.185 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.185 |
| 09/28/2026 21:59 | 4 | 18.18 |
| 09/28/2026 21:59 | 7 | 18.18 |
| 09/28/2026 21:59 | 44 | 18.18 |
| 09/28/2026 21:59 | 37 | 18.19 |
| 09/28/2026 21:59 | 78 | 18.19 |
| 09/28/2026 21:59 | 22 | 18.19 |
| 09/28/2026 21:59 | 78 | 18.19 |
| 09/28/2026 21:59 | 81 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 90 | 18.19 |
| 09/28/2026 21:59 | 3 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 61 | 18.19 |
| 09/28/2026 21:59 | 33 | 18.19 |
| 09/28/2026 21:59 | 25 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 160 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 11 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 12 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.19 |
| 09/28/2026 21:59 | 18 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 64 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.19 |
| 09/28/2026 21:59 | 3 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 99 | 18.19 |
| 09/28/2026 21:59 | 7 | 18.195 |
| 09/28/2026 21:59 | 1 | 18.195 |
| 09/28/2026 21:59 | 8 | 18.195 |
| 09/28/2026 21:59 | 92 | 18.195 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 7 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 64 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 131 | 18.20 |
| 09/28/2026 21:59 | 5 | 18.20 |
| 09/28/2026 21:59 | 136 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 64 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 300 | 18.20 |
| 09/28/2026 21:59 | 539 | 18.20 |
| 09/28/2026 21:59 | 50 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 47 | 18.20 |
| 09/28/2026 21:59 | 141 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 229 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 2 | 18.195 |
| 09/28/2026 21:59 | 2 | 18.195 |
| 09/28/2026 21:59 | 99 | 18.195 |
| 09/28/2026 21:59 | 1 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 83 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 220 | 18.20 |
| 09/28/2026 21:59 | 500 | 18.20 |
| 09/28/2026 21:59 | 500 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 500 | 18.20 |
| 09/28/2026 21:59 | 405 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 88 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 10 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 700 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 49 | 18.20 |
| 09/28/2026 21:59 | 51 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 300 | 18.20 |
| 09/28/2026 21:59 | 80 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 4 | 18.20 |
| 09/28/2026 21:59 | 4 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 500 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 500 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 21 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 600 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 90 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 4 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 400 | 18.20 |
| 09/28/2026 21:59 | 134 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 50 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 80 | 18.20 |
| 09/28/2026 21:59 | 209 | 18.20 |
| 09/28/2026 21:59 | 512 | 18.20 |
| 09/28/2026 21:59 | 24 | 18.20 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 80 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 86 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 17 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 406 | 18.20 |
| 09/28/2026 21:59 | 824 | 18.20 |
| 09/28/2026 21:59 | 370 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 290 | 18.20 |
| 09/28/2026 21:59 | 80 | 18.20 |
| 09/28/2026 21:59 | 10 | 18.20 |
| 09/28/2026 21:59 | 72 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 68 | 18.20 |
| 09/28/2026 21:59 | 32 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.205 |
| 09/28/2026 21:58 | 100 | 18.205 |
| 09/28/2026 21:58 | 100 | 18.205 |
| 09/28/2026 21:58 | 3 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 3 | 18.21 |
| 09/28/2026 21:58 | 123 | 18.21 |
| 09/28/2026 21:58 | 75 | 18.21 |
| 09/28/2026 21:58 | 2 | 18.21 |
| 09/28/2026 21:58 | 400 | 18.21 |
| 09/28/2026 21:58 | 1 | 18.21 |
| 09/28/2026 21:58 | 1 | 18.205 |
| 09/28/2026 21:58 | 1 | 18.205 |
| 09/28/2026 21:58 | 4 | 18.205 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 80 | 18.21 |
| 09/28/2026 21:58 | 3 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 66 | 18.21 |
| 09/28/2026 21:58 | 14 | 18.21 |
| 09/28/2026 21:58 | 2 | 18.21 |
| 09/28/2026 21:58 | 245 | 18.22 |
| 09/28/2026 21:58 | 55 | 18.22 |
| 09/28/2026 21:58 | 57 | 18.22 |
| 09/28/2026 21:58 | 10 | 18.22 |
| 09/28/2026 21:58 | 90 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.225 |
| 09/28/2026 21:58 | 1 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 105 | 18.23 |
| 09/28/2026 21:58 | 8 | 18.23 |
| 09/28/2026 21:58 | 75 | 18.23 |
| 09/28/2026 21:58 | 3 | 18.23 |
| 09/28/2026 21:58 | 3 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 200 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 3 | 18.23 |
| 09/28/2026 21:58 | 4 | 18.23 |
| 09/28/2026 21:58 | 4 | 18.23 |
| 09/28/2026 21:58 | 42 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 25 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 4 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 6 | 18.23 |
| 09/28/2026 21:58 | 200 | 18.23 |
| 09/28/2026 21:58 | 200 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 6 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 300 | 18.23 |
| 09/28/2026 21:58 | 69 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 8 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 2 | 18.22 |
| 09/28/2026 21:58 | 4 | 18.22 |
| 09/28/2026 21:58 | 200 | 18.22 |
| 09/28/2026 21:58 | 2 | 18.22 |
| 09/28/2026 21:58 | 17 | 18.22 |
| 09/28/2026 21:58 | 245 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 700 | 18.22 |
| 09/28/2026 21:58 | 400 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 755 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 55 | 18.21 |
| 09/28/2026 21:58 | 2 | 18.215 |
| 09/28/2026 21:58 | 32 | 18.21 |
| 09/28/2026 21:58 | 13 | 18.21 |
| 09/28/2026 21:58 | 1 | 18.215 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 80 | 18.22 |
| 09/28/2026 21:58 | 80 | 18.22 |
| 09/28/2026 21:58 | 200 | 18.22 |
| 09/28/2026 21:58 | 80 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 68 | 18.22 |
| 09/28/2026 21:58 | 5 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 80 | 18.22 |
| 09/28/2026 21:58 | 3 | 18.22 |
| 09/28/2026 21:58 | 17 | 18.22 |
| 09/28/2026 21:58 | 300 | 18.22 |
| 09/28/2026 21:58 | 45 | 18.22 |
| 09/28/2026 21:58 | 59 | 18.22 |
| 09/28/2026 21:58 | 2 | 18.22 |
| 09/28/2026 21:58 | 36 | 18.22 |
| 09/28/2026 21:58 | 32 | 18.22 |
| 09/28/2026 21:58 | 10 | 18.22 |
| 09/28/2026 21:58 | 1 | 18.225 |
| 09/28/2026 21:58 | 100 | 18.225 |
| 09/28/2026 21:58 | 100 | 18.225 |
| 09/28/2026 21:58 | 8 | 18.225 |
| 09/28/2026 21:58 | 7 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 78 | 18.22 |
| 09/28/2026 21:58 | 20 | 18.22 |
| 09/28/2026 21:58 | 80 | 18.22 |
| 09/28/2026 21:58 | 22 | 18.22 |
| 09/28/2026 21:58 | 49 | 18.22 |
| 09/28/2026 21:58 | 29 | 18.22 |
| 09/28/2026 21:58 | 120 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.22 |
| 09/28/2026 21:58 | 100 | 18.225 |
| 09/28/2026 21:58 | 20 | 18.23 |
| 09/28/2026 21:58 | 103 | 18.23 |
| 09/28/2026 21:58 | 1 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 8 | 18.23 |
| 09/28/2026 21:58 | 4 | 18.23 |
| 09/28/2026 21:58 | 162 | 18.23 |
| 09/28/2026 21:58 | 15 | 18.23 |
| 09/28/2026 21:58 | 23 | 18.23 |
| 09/28/2026 21:58 | 200 | 18.235 |
| 09/28/2026 21:58 | 300 | 18.235 |
| 09/28/2026 21:58 | 300 | 18.235 |
| 09/28/2026 21:58 | 77 | 18.23 |
| 09/28/2026 21:58 | 5 | 18.23 |
| 09/28/2026 21:58 | 38 | 18.23 |
| 09/28/2026 21:58 | 10 | 18.23 |
| 09/28/2026 21:58 | 80 | 18.23 |
| 09/28/2026 21:58 | 67 | 18.23 |
| 09/28/2026 21:58 | 2 | 18.23 |
| 09/28/2026 21:58 | 200 | 18.235 |
| 09/28/2026 21:58 | 200 | 18.235 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.23 |
| 09/28/2026 21:58 | 100 | 18.235 |
| 09/28/2026 21:58 | 1 | 18.235 |
| 09/28/2026 21:58 | 1 | 18.235 |
| 09/28/2026 21:58 | 80 | 18.235 |
| 09/28/2026 21:58 | 2 | 18.235 |
| 09/28/2026 21:58 | 100 | 18.235 |
| 09/28/2026 21:58 | 1 | 18.235 |
| 09/28/2026 21:58 | 10 | 18.235 |
| 09/28/2026 21:58 | 1 | 18.235 |
| 09/28/2026 21:58 | 100 | 18.235 |
| 09/28/2026 21:58 | 71 | 18.23 |
| 09/28/2026 21:58 | 1029 | 18.23 |
| 09/28/2026 21:58 | 200 | 18.235 |
| 09/28/2026 21:58 | 771 | 18.23 |
| 09/28/2026 21:58 | 300 | 18.235 |
| 09/28/2026 21:58 | 3 | 18.24 |
| 09/28/2026 21:58 | 2 | 18.24 |
| 09/28/2026 21:58 | 2 | 18.24 |
| 09/28/2026 21:58 | 63 | 18.245 |
| 09/28/2026 21:58 | 37 | 18.25 |
| 09/28/2026 21:58 | 300 | 18.25 |
| 09/28/2026 21:58 | 100 | 18.245 |
| 09/28/2026 21:58 | 6 | 18.25 |
| 09/28/2026 21:58 | 1500 | 18.25 |
| 09/28/2026 21:58 | 100 | 18.25 |
| 09/28/2026 21:58 | 100 | 18.25 |
| 09/28/2026 21:58 | 80 | 18.25 |
| 09/28/2026 21:58 | 4 | 18.25 |
| 09/28/2026 21:58 | 80 | 18.25 |
| 09/28/2026 21:58 | 100 | 18.25 |
| 09/28/2026 21:58 | 100 | 18.255 |
| 09/28/2026 21:58 | 100 | 18.255 |
| 09/28/2026 21:58 | 100 | 18.255 |
| 09/28/2026 21:58 | 5 | 18.26 |
| 09/28/2026 21:58 | 50 | 18.26 |
| 09/28/2026 21:58 | 300 | 18.26 |
| 09/28/2026 21:58 | 511 | 18.26 |
| 09/28/2026 21:58 | 189 | 18.26 |
| 09/28/2026 21:57 | 29 | 18.27 |
| 09/28/2026 21:57 | 71 | 18.27 |
| 09/28/2026 21:57 | 29 | 18.27 |
| 09/28/2026 21:57 | 71 | 18.27 |
| 09/28/2026 21:57 | 17 | 18.27 |
| 09/28/2026 21:57 | 61 | 18.27 |
| 09/28/2026 21:57 | 88 | 18.27 |
| 09/28/2026 21:57 | 300 | 18.27 |
| 09/28/2026 21:57 | 96 | 18.27 |
| 09/28/2026 21:57 | 138 | 18.27 |
| 09/28/2026 21:57 | 162 | 18.27 |
| 09/28/2026 21:57 | 88 | 18.27 |
| 09/28/2026 21:57 | 40 | 18.27 |
| 09/28/2026 21:57 | 300 | 18.27 |
| 09/28/2026 21:57 | 289 | 18.27 |
| 09/28/2026 21:57 | 80 | 18.27 |
| 09/28/2026 21:57 | 13 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 1 | 18.27 |
| 09/28/2026 21:57 | 60 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 80 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 187 | 18.27 |
| 09/28/2026 21:57 | 36 | 18.27 |
| 09/28/2026 21:57 | 66 | 18.27 |
| 09/28/2026 21:57 | 34 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 19 | 18.27 |
| 09/28/2026 21:57 | 81 | 18.27 |
| 09/28/2026 21:57 | 157 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 40 | 18.27 |
| 09/28/2026 21:57 | 200 | 18.27 |
| 09/28/2026 21:57 | 15 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 85 | 18.27 |
| 09/28/2026 21:57 | 15 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 85 | 18.27 |
| 09/28/2026 21:57 | 15 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 152 | 18.27 |
| 09/28/2026 21:57 | 148 | 18.27 |
| 09/28/2026 21:57 | 252 | 18.27 |
| 09/28/2026 21:57 | 154 | 18.27 |
| 09/28/2026 21:57 | 94 | 18.27 |
| 09/28/2026 21:57 | 6 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 11 | 18.27 |
| 09/28/2026 21:57 | 89 | 18.27 |
| 09/28/2026 21:57 | 146 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 54 | 18.27 |
| 09/28/2026 21:57 | 46 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 3 | 18.27 |
| 09/28/2026 21:57 | 800 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 100 | 18.27 |
| 09/28/2026 21:57 | 51 | 18.27 |
| 09/28/2026 21:57 | 10 | 18.27 |
| 09/28/2026 21:57 | 7 | 18.28 |
| 09/28/2026 21:57 | 3 | 18.28 |
| 09/28/2026 21:57 | 100 | 18.28 |
| 09/28/2026 21:57 | 100 | 18.28 |
| 09/28/2026 21:57 | 80 | 18.28 |
| 09/28/2026 21:57 | 47 | 18.28 |
| 09/28/2026 21:57 | 5 | 18.28 |
| 09/28/2026 21:57 | 54 | 18.285 |
| 09/28/2026 21:57 | 46 | 18.285 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 100 | 18.29 |
| 09/28/2026 21:57 | 1 | 18.29 |
| 09/28/2026 21:57 | 45 | 18.29 |
| 09/28/2026 21:57 | 80 | 18.29 |
| 09/28/2026 21:57 | 80 | 18.29 |
| 09/28/2026 21:57 | 4 | 18.29 |
| 09/28/2026 21:57 | 100 | 18.295 |
| 09/28/2026 21:57 | 100 | 18.295 |
| 09/28/2026 21:57 | 200 | 18.29 |
| 09/28/2026 21:57 | 100 | 18.29 |
| 09/28/2026 21:57 | 17 | 18.29 |
| 09/28/2026 21:57 | 319 | 18.29 |
| 09/28/2026 21:57 | 100 | 18.29 |
| 09/28/2026 21:57 | 281 | 18.29 |
| 09/28/2026 21:57 | 100 | 18.29 |
| 09/28/2026 21:57 | 4 | 18.29 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 95 | 18.28 |
| 09/28/2026 21:57 | 5 | 18.28 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 100 | 18.285 |
| 09/28/2026 21:57 | 120 | 18.29 |
| 09/28/2026 21:57 | 80 | 18.29 |
| 09/28/2026 21:57 | 3 | 18.29 |
| 09/28/2026 21:57 | 4 | 18.285 |
| 09/28/2026 21:57 | 80 | 18.29 |
| 09/28/2026 21:57 | 194 | 18.29 |
| 09/28/2026 21:57 | 55 | 18.29 |
| 09/28/2026 21:57 | 100 | 18.29 |
| 09/28/2026 21:57 | 666 | 18.29 |
| 09/28/2026 21:57 | 66 | 18.29 |
| 09/28/2026 21:57 | 3 | 18.295 |
| 09/28/2026 21:57 | 100 | 18.30 |
| 09/28/2026 21:57 | 3 | 18.305 |
| 09/28/2026 21:57 | 3 | 18.305 |
| 09/28/2026 21:57 | 46 | 18.30 |
| 09/28/2026 21:57 | 72 | 18.31 |
| 09/28/2026 21:57 | 100 | 18.31 |
| 09/28/2026 21:57 | 247 | 18.31 |
| 09/28/2026 21:57 | 100 | 18.315 |
| 09/28/2026 21:57 | 100 | 18.315 |
| 09/28/2026 21:56 | 100 | 18.315 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 34 | 18.33 |
| 09/28/2026 21:56 | 160 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 38 | 18.33 |
| 09/28/2026 21:56 | 62 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.335 |
| 09/28/2026 21:56 | 80 | 18.335 |
| 09/28/2026 21:56 | 80 | 18.335 |
| 09/28/2026 21:56 | 1 | 18.34 |
| 09/28/2026 21:56 | 300 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 80 | 18.33 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 80 | 18.33 |
| 09/28/2026 21:56 | 44 | 18.32 |
| 09/28/2026 21:56 | 600 | 18.32 |
| 09/28/2026 21:56 | 300 | 18.32 |
| 09/28/2026 21:56 | 100 | 18.32 |
| 09/28/2026 21:56 | 34 | 18.32 |
| 09/28/2026 21:56 | 200 | 18.32 |
| 09/28/2026 21:56 | 100 | 18.315 |
| 09/28/2026 21:56 | 100 | 18.315 |
| 09/28/2026 21:56 | 16 | 18.315 |
| 09/28/2026 21:56 | 100 | 18.315 |
| 09/28/2026 21:56 | 34 | 18.32 |
| 09/28/2026 21:56 | 100 | 18.32 |
| 09/28/2026 21:56 | 100 | 18.33 |
| 09/28/2026 21:56 | 50 | 18.335 |
| 09/28/2026 21:56 | 100 | 18.335 |
| 09/28/2026 21:56 | 100 | 18.34 |
| 09/28/2026 21:56 | 100 | 18.34 |
| 09/28/2026 21:56 | 100 | 18.34 |
| 09/28/2026 21:56 | 54 | 18.35 |
| 09/28/2026 21:56 | 33 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 2 | 18.36 |
| 09/28/2026 21:56 | 98 | 18.36 |
| 09/28/2026 21:56 | 200 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 33 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 88 | 18.365 |
| 09/28/2026 21:56 | 12 | 18.36 |
| 09/28/2026 21:56 | 88 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 80 | 18.36 |
| 09/28/2026 21:56 | 80 | 18.365 |
| 09/28/2026 21:56 | 16 | 18.365 |
| 09/28/2026 21:56 | 200 | 18.365 |
| 09/28/2026 21:56 | 100 | 18.365 |
| 09/28/2026 21:56 | 17 | 18.36 |
| 09/28/2026 21:56 | 83 | 18.36 |
| 09/28/2026 21:56 | 83 | 18.36 |
| 09/28/2026 21:56 | 17 | 18.36 |
| 09/28/2026 21:56 | 192 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.355 |
| 09/28/2026 21:56 | 99 | 18.36 |
| 09/28/2026 21:56 | 200 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 34 | 18.36 |
| 09/28/2026 21:56 | 6 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 50 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.355 |
| 09/28/2026 21:56 | 23 | 18.35 |
| 09/28/2026 21:56 | 40 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.345 |
| 09/28/2026 21:56 | 300 | 18.345 |
| 09/28/2026 21:56 | 80 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 80 | 18.35 |
| 09/28/2026 21:55 | 20 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.35 |
| 09/28/2026 21:55 | 80 | 18.35 |
| 09/28/2026 21:55 | 14 | 18.35 |
| 09/28/2026 21:55 | 80 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.35 |
| 09/28/2026 21:55 | 3 | 18.345 |
| 09/28/2026 21:55 | 24 | 18.34 |
| 09/28/2026 21:55 | 41 | 18.34 |
| 09/28/2026 21:55 | 59 | 18.34 |
| 09/28/2026 21:55 | 97 | 18.34 |
| 09/28/2026 21:55 | 94 | 18.34 |
| 09/28/2026 21:55 | 50 | 18.34 |
| 09/28/2026 21:55 | 84 | 18.35 |
| 09/28/2026 21:55 | 16 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 16 | 18.35 |
| 09/28/2026 21:55 | 98 | 18.35 |
| 09/28/2026 21:55 | 2 | 18.35 |
| 09/28/2026 21:55 | 200 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.35 |
| 09/28/2026 21:55 | 49 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.35 |
| 09/28/2026 21:55 | 191 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 6 | 18.34 |
| 09/28/2026 21:55 | 94 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.335 |
| 09/28/2026 21:55 | 16 | 18.34 |
| 09/28/2026 21:55 | 80 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 212 | 18.345 |
| 09/28/2026 21:55 | 88 | 18.345 |
| 09/28/2026 21:55 | 200 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 2 | 18.35 |
| 09/28/2026 21:55 | 12 | 18.35 |
| 09/28/2026 21:55 | 28 | 18.35 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 200 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.345 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 98 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.335 |
| 09/28/2026 21:55 | 100 | 18.335 |
| 09/28/2026 21:55 | 100 | 18.335 |
| 09/28/2026 21:55 | 60 | 18.335 |
| 09/28/2026 21:55 | 100 | 18.335 |
| 09/28/2026 21:55 | 100 | 18.325 |
| 09/28/2026 21:55 | 100 | 18.325 |
| 09/28/2026 21:55 | 80 | 18.33 |
| 09/28/2026 21:55 | 19 | 18.33 |
| 09/28/2026 21:55 | 48 | 18.33 |
| 09/28/2026 21:55 | 100 | 18.33 |
| 09/28/2026 21:55 | 100 | 18.335 |
| 09/28/2026 21:55 | 2 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 95 | 18.335 |
| 09/28/2026 21:54 | 5 | 18.335 |
| 09/28/2026 21:54 | 60 | 18.34 |
| 09/28/2026 21:54 | 40 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 354 | 18.33 |
| 09/28/2026 21:54 | 17 | 18.331 |
| 09/28/2026 21:54 | 17 | 18.331 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 80 | 18.34 |
| 09/28/2026 21:54 | 40 | 18.345 |
| 09/28/2026 21:54 | 60 | 18.345 |
| 09/28/2026 21:54 | 20 | 18.345 |
| 09/28/2026 21:54 | 80 | 18.345 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 83 | 18.35 |
| 09/28/2026 21:54 | 17 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.34 |
| 09/28/2026 21:54 | 32 | 18.34 |
| 09/28/2026 21:54 | 87 | 18.34 |
| 09/28/2026 21:54 | 11 | 18.34 |
| 09/28/2026 21:54 | 1 | 18.34 |
| 09/28/2026 21:54 | 1 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 100 | 18.33 |
| 09/28/2026 21:54 | 100 | 18.335 |
| 09/28/2026 21:54 | 2 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 80 | 18.35 |
| 09/28/2026 21:54 | 5 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 5 | 18.36 |
| 09/28/2026 21:54 | 50 | 18.36 |
| 09/28/2026 21:54 | 100 | 18.355 |
| 09/28/2026 21:54 | 100 | 18.355 |
| 09/28/2026 21:54 | 41 | 18.36 |
| 09/28/2026 21:54 | 159 | 18.36 |
| 09/28/2026 21:54 | 41 | 18.36 |
| 09/28/2026 21:54 | 100 | 18.365 |
| 09/28/2026 21:54 | 56 | 18.365 |
| 09/28/2026 21:54 | 100 | 18.37 |
| 09/28/2026 21:53 | 11 | 18.37 |
| 09/28/2026 21:53 | 1 | 18.37 |
| 09/28/2026 21:53 | 79 | 18.37 |
| 09/28/2026 21:53 | 1 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.365 |
| 09/28/2026 21:53 | 16 | 18.36 |
| 09/28/2026 21:53 | 60 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:53 | 97 | 18.36 |
| 09/28/2026 21:53 | 41 | 18.36 |
| 09/28/2026 21:53 | 10 | 18.35 |
| 09/28/2026 21:53 | 20 | 18.35 |
| 09/28/2026 21:53 | 80 | 18.35 |
| 09/28/2026 21:52 | 100 | 18.345 |
| 09/28/2026 21:52 | 80 | 18.34 |
| 09/28/2026 21:52 | 98 | 18.34 |
| 09/28/2026 21:52 | 99 | 18.34 |
| 09/28/2026 21:52 | 80 | 18.335 |
| 09/28/2026 21:52 | 100 | 18.335 |
| 09/28/2026 21:52 | 100 | 18.335 |
| 09/28/2026 21:52 | 100 | 18.335 |
| 09/28/2026 21:52 | 1 | 18.34 |
| 09/28/2026 21:52 | 300 | 18.34 |
| 09/28/2026 21:52 | 200 | 18.34 |
| 09/28/2026 21:52 | 21 | 18.34 |
| 09/28/2026 21:52 | 70 | 18.34 |
| 09/28/2026 21:52 | 3 | 18.34 |
| 09/28/2026 21:52 | 140 | 18.34 |
| 09/28/2026 21:52 | 60 | 18.34 |
| 09/28/2026 21:52 | 20 | 18.35 |
| 09/28/2026 21:52 | 20 | 18.35 |
| 09/28/2026 21:52 | 80 | 18.35 |
| 09/28/2026 21:52 | 100 | 18.355 |
| 09/28/2026 21:52 | 100 | 18.355 |
| 09/28/2026 21:52 | 100 | 18.355 |
| 09/28/2026 21:52 | 59 | 18.36 |
| 09/28/2026 21:52 | 1 | 18.36 |
| 09/28/2026 21:52 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 200 | 18.355 |
| 09/28/2026 21:51 | 2 | 18.355 |
| 09/28/2026 21:51 | 200 | 18.36 |
| 09/28/2026 21:51 | 100 | 18.35 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 31 | 18.36 |
| 09/28/2026 21:51 | 100 | 18.36 |
| 09/28/2026 21:51 | 18 | 18.36 |
| 09/28/2026 21:51 | 96 | 18.36 |
| 09/28/2026 21:51 | 100 | 18.35 |
| 09/28/2026 21:51 | 100 | 18.35 |
| 09/28/2026 21:51 | 100 | 18.345 |
| 09/28/2026 21:51 | 100 | 18.345 |
| 09/28/2026 21:51 | 100 | 18.355 |
| 09/28/2026 21:51 | 100 | 18.345 |
| 09/28/2026 21:50 | 1 | 18.355 |
| 09/28/2026 21:50 | 80 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.35 |
| 09/28/2026 21:50 | 100 | 18.35 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 80 | 18.345 |
| 09/28/2026 21:50 | 100 | 18.345 |
| 09/28/2026 21:50 | 20 | 18.345 |
| 09/28/2026 21:50 | 80 | 18.345 |
| 09/28/2026 21:50 | 100 | 18.345 |
| 09/28/2026 21:50 | 138 | 18.35 |
| 09/28/2026 21:50 | 32 | 18.35 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.36 |
| 09/28/2026 21:50 | 100 | 18.36 |
| 09/28/2026 21:50 | 51 | 18.36 |
| 09/28/2026 21:50 | 100 | 18.36 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 100 | 18.355 |
| 09/28/2026 21:50 | 200 | 18.36 |
| 09/28/2026 21:50 | 39 | 18.37 |
| 09/28/2026 21:50 | 100 | 18.37 |
| 09/28/2026 21:50 | 100 | 18.375 |
| 09/28/2026 21:50 | 100 | 18.375 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 52 | 18.39 |
| 09/28/2026 21:50 | 10 | 18.39 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 100 | 18.39 |
| 09/28/2026 21:50 | 100 | 18.39 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 300 | 18.39 |
| 09/28/2026 21:50 | 100 | 18.395 |
| 09/28/2026 21:50 | 100 | 18.395 |
| 09/28/2026 21:50 | 88 | 18.395 |
| 09/28/2026 21:50 | 6 | 18.395 |
| 09/28/2026 21:49 | 100 | 18.395 |
| 09/28/2026 21:49 | 400 | 18.395 |
| 09/28/2026 21:49 | 100 | 18.395 |
| 09/28/2026 21:49 | 100 | 18.39 |
| 09/28/2026 21:49 | 80 | 18.39 |
| 09/28/2026 21:49 | 100 | 18.39 |
| 09/28/2026 21:49 | 100 | 18.385 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 73 | 18.38 |
| 09/28/2026 21:49 | 8 | 18.38 |
| 09/28/2026 21:49 | 200 | 18.395 |
| 09/28/2026 21:49 | 29 | 18.39 |
| 09/28/2026 21:49 | 12 | 18.39 |
| 09/28/2026 21:49 | 100 | 18.395 |
| 09/28/2026 21:49 | 100 | 18.395 |
| 09/28/2026 21:48 | 100 | 18.395 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 368 | 18.395 |
| 09/28/2026 21:48 | 100 | 18.395 |
| 09/28/2026 21:48 | 99 | 18.39 |
| 09/28/2026 21:48 | 1 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.38 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 200 | 18.39 |
| 09/28/2026 21:48 | 200 | 18.39 |
| 09/28/2026 21:48 | 200 | 18.39 |
| 09/28/2026 21:48 | 300 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 148 | 18.395 |
| 09/28/2026 21:48 | 100 | 18.395 |
| 09/28/2026 21:48 | 100 | 18.40 |
| 09/28/2026 21:48 | 100 | 18.40 |
| 09/28/2026 21:48 | 2 | 18.405 |
| 09/28/2026 21:48 | 100 | 18.405 |
| 09/28/2026 21:48 | 100 | 18.405 |
| 09/28/2026 21:48 | 200 | 18.405 |
| 09/28/2026 21:48 | 97 | 18.40 |
| 09/28/2026 21:48 | 4 | 18.40 |
| 09/28/2026 21:48 | 100 | 18.395 |
| 09/28/2026 21:47 | 200 | 18.395 |
| 09/28/2026 21:47 | 200 | 18.405 |
| 09/28/2026 21:47 | 200 | 18.405 |
| 09/28/2026 21:47 | 100 | 18.405 |
| 09/28/2026 21:47 | 100 | 18.405 |
| 09/28/2026 21:47 | 100 | 18.405 |
| 09/28/2026 21:47 | 21 | 18.40 |
| 09/28/2026 21:47 | 100 | 18.40 |
| 09/28/2026 21:47 | 1 | 18.415 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 70 | 18.41 |
| 09/28/2026 21:47 | 2 | 18.415 |
| 09/28/2026 21:46 | 50 | 18.41 |
| 09/28/2026 21:46 | 500 | 18.405 |
| 09/28/2026 21:46 | 100 | 18.415 |
| 09/28/2026 21:46 | 16 | 18.415 |
| 09/28/2026 21:46 | 97 | 18.41 |
| 09/28/2026 21:46 | 1 | 18.41 |
| 09/28/2026 21:46 | 99 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.405 |
| 09/28/2026 21:46 | 100 | 18.40 |
| 09/28/2026 21:46 | 100 | 18.40 |
| 09/28/2026 21:46 | 20 | 18.40 |
| 09/28/2026 21:46 | 1 | 18.40 |
| 09/28/2026 21:46 | 22 | 18.40 |
| 09/28/2026 21:46 | 11 | 18.395 |
| 09/28/2026 21:46 | 28 | 18.39 |
| 09/28/2026 21:46 | 100 | 18.39 |
| 09/28/2026 21:46 | 49 | 18.39 |
| 09/28/2026 21:46 | 3 | 18.39 |
| 09/28/2026 21:46 | 1 | 18.39 |
| 09/28/2026 21:46 | 99 | 18.39 |
| 09/28/2026 21:45 | 10 | 18.38 |
| 09/28/2026 21:45 | 1 | 18.38 |
| 09/28/2026 21:45 | 1 | 18.39 |
| 09/28/2026 21:45 | 90 | 18.38 |
| 09/28/2026 21:45 | 100 | 18.38 |
| 09/28/2026 21:45 | 173 | 18.38 |
| 09/28/2026 21:45 | 100 | 18.38 |
| 09/28/2026 21:45 | 100 | 18.375 |
| 09/28/2026 21:45 | 100 | 18.37 |
| 09/28/2026 21:45 | 2 | 18.37 |
| 09/28/2026 21:45 | 99 | 18.365 |
| 09/28/2026 21:45 | 1 | 18.365 |
| 09/28/2026 21:45 | 15 | 18.37 |
| 09/28/2026 21:45 | 100 | 18.375 |
| 09/28/2026 21:45 | 100 | 18.375 |
| 09/28/2026 21:45 | 100 | 18.375 |
| 09/28/2026 21:45 | 1 | 18.375 |
| 09/28/2026 21:45 | 100 | 18.38 |
| 09/28/2026 21:45 | 100 | 18.385 |
| 09/28/2026 21:45 | 100 | 18.39 |
| 09/28/2026 21:45 | 800 | 18.39 |
| 09/28/2026 21:44 | 100 | 18.40 |
| 09/28/2026 21:44 | 23 | 18.41 |
| 09/28/2026 21:44 | 11 | 18.415 |
| 09/28/2026 21:44 | 53 | 18.41 |
| 09/28/2026 21:44 | 47 | 18.41 |
| 09/28/2026 21:44 | 69 | 18.40 |
| 09/28/2026 21:44 | 276 | 18.40 |
| 09/28/2026 21:44 | 24 | 18.40 |
| 09/28/2026 21:44 | 45 | 18.40 |
| 09/28/2026 21:44 | 100 | 18.40 |
| 09/28/2026 21:44 | 62 | 18.40 |
| 09/28/2026 21:44 | 23 | 18.40 |
| 09/28/2026 21:44 | 100 | 18.40 |
| 09/28/2026 21:44 | 50 | 18.40 |
| 09/28/2026 21:44 | 5 | 18.405 |
| 09/28/2026 21:44 | 95 | 18.405 |
| 09/28/2026 21:44 | 5 | 18.405 |
| 09/28/2026 21:43 | 3 | 18.41 |
| 09/28/2026 21:43 | 79 | 18.42 |
| 09/28/2026 21:43 | 5 | 18.42 |
| 09/28/2026 21:43 | 2 | 18.42 |
| 09/28/2026 21:42 | 14 | 18.425 |
| 09/28/2026 21:42 | 100 | 18.42 |
| 09/28/2026 21:42 | 100 | 18.42 |
| 09/28/2026 21:42 | 100 | 18.42 |
| 09/28/2026 21:42 | 360 | 18.42 |
| 09/28/2026 21:42 | 100 | 18.42 |
| 09/28/2026 21:42 | 100 | 18.42 |
| 09/28/2026 21:42 | 83 | 18.42 |
| 09/28/2026 21:42 | 300 | 18.41 |
| 09/28/2026 21:42 | 100 | 18.41 |
| 09/28/2026 21:42 | 100 | 18.41 |
| 09/28/2026 21:42 | 15 | 18.41 |
| 09/28/2026 21:42 | 97 | 18.41 |
| 09/28/2026 21:42 | 100 | 18.41 |
| 09/28/2026 21:41 | 100 | 18.405 |
| 09/28/2026 21:41 | 200 | 18.40 |
| 09/28/2026 21:41 | 99 | 18.39 |
| 09/28/2026 21:41 | 100 | 18.39 |
| 09/28/2026 21:41 | 100 | 18.385 |
| 09/28/2026 21:41 | 1 | 18.39 |
| 09/28/2026 21:41 | 100 | 18.385 |
| 09/28/2026 21:41 | 100 | 18.38 |
| 09/28/2026 21:41 | 5 | 18.38 |
| 09/28/2026 21:41 | 75 | 18.38 |
| 09/28/2026 21:40 | 152 | 18.38 |
| 09/28/2026 21:40 | 61 | 18.38 |
| 09/28/2026 21:40 | 48 | 18.38 |
| 09/28/2026 21:40 | 300 | 18.38 |
| 09/28/2026 21:40 | 100 | 18.385 |
| 09/28/2026 21:40 | 100 | 18.385 |
| 09/28/2026 21:40 | 100 | 18.375 |
| 09/28/2026 21:40 | 100 | 18.38 |
| 09/28/2026 21:40 | 200 | 18.375 |
| 09/28/2026 21:40 | 85 | 18.39 |
| 09/28/2026 21:40 | 300 | 18.395 |
| 09/28/2026 21:40 | 88 | 18.395 |
| 09/28/2026 21:40 | 100 | 18.39 |
| 09/28/2026 21:40 | 100 | 18.39 |
| 09/28/2026 21:40 | 46 | 18.40 |
| 09/28/2026 21:40 | 88 | 18.41 |
| 09/28/2026 21:40 | 100 | 18.415 |
| 09/28/2026 21:40 | 3 | 18.41 |
| 09/28/2026 21:39 | 100 | 18.40 |
| 09/28/2026 21:39 | 2 | 18.40 |
| 09/28/2026 21:39 | 100 | 18.395 |
| 09/28/2026 21:39 | 100 | 18.395 |
| 09/28/2026 21:39 | 52 | 18.40 |
| 09/28/2026 21:39 | 137 | 18.405 |
| 09/28/2026 21:39 | 32 | 18.41 |
| 09/28/2026 21:39 | 100 | 18.415 |
| 09/28/2026 21:39 | 92 | 18.42 |
| 09/28/2026 21:39 | 208 | 18.42 |
| 09/28/2026 21:39 | 5 | 18.42 |
| 09/28/2026 21:39 | 88 | 18.42 |
| 09/28/2026 21:39 | 2 | 18.42 |
| 09/28/2026 21:39 | 22 | 18.42 |
| 09/28/2026 21:39 | 74 | 18.415 |
| 09/28/2026 21:38 | 46 | 18.41 |
| 09/28/2026 21:38 | 1 | 18.41 |
| 09/28/2026 21:38 | 100 | 18.40 |
| 09/28/2026 21:38 | 100 | 18.40 |
| 09/28/2026 21:37 | 104 | 18.395 |
| 09/28/2026 21:37 | 100 | 18.40 |
| 09/28/2026 21:37 | 100 | 18.39 |
| 09/28/2026 21:37 | 2 | 18.395 |
| 09/28/2026 21:37 | 100 | 18.395 |
| 09/28/2026 21:37 | 100 | 18.395 |
| 09/28/2026 21:36 | 100 | 18.40 |
| 09/28/2026 21:36 | 100 | 18.405 |
| 09/28/2026 21:36 | 70 | 18.41 |
| 09/28/2026 21:36 | 1 | 18.42 |
| 09/28/2026 21:36 | 100 | 18.425 |
| 09/28/2026 21:36 | 5 | 18.42 |
| 09/28/2026 21:36 | 91 | 18.42 |
| 09/28/2026 21:36 | 3 | 18.42 |
| 09/28/2026 21:36 | 400 | 18.42 |
| 09/28/2026 21:36 | 2 | 18.41 |
| 09/28/2026 21:36 | 81 | 18.41 |
| 09/28/2026 21:36 | 100 | 18.40 |
| 09/28/2026 21:36 | 100 | 18.395 |
| 09/28/2026 21:36 | 92 | 18.395 |
| 09/28/2026 21:35 | 300 | 18.395 |
| 09/28/2026 21:35 | 41 | 18.40 |
| 09/28/2026 21:35 | 25 | 18.40 |
| 09/28/2026 21:35 | 300 | 18.40 |
| 09/28/2026 21:35 | 90 | 18.40 |
| 09/28/2026 21:35 | 100 | 18.405 |
| 09/28/2026 21:35 | 100 | 18.405 |
| 09/28/2026 21:35 | 100 | 18.405 |
| 09/28/2026 21:35 | 100 | 18.39 |
| 09/28/2026 21:35 | 31 | 18.39 |
| 09/28/2026 21:35 | 48 | 18.39 |
| 09/28/2026 21:35 | 36 | 18.38 |
| 09/28/2026 21:35 | 11 | 18.385 |
| 09/28/2026 21:35 | 189 | 18.385 |
| 09/28/2026 21:35 | 100 | 18.39 |
| 09/28/2026 21:34 | 300 | 18.395 |
| 09/28/2026 21:34 | 176 | 18.40 |
| 09/28/2026 21:34 | 1 | 18.40 |
| 09/28/2026 21:34 | 100 | 18.405 |
| 09/28/2026 21:34 | 100 | 18.405 |
| 09/28/2026 21:34 | 100 | 18.40 |
| 09/28/2026 21:33 | 200 | 18.385 |
| 09/28/2026 21:33 | 100 | 18.39 |
| 09/28/2026 21:33 | 200 | 18.39 |
| 09/28/2026 21:33 | 180 | 18.39 |
| 09/28/2026 21:33 | 5 | 18.39 |
| 09/28/2026 21:33 | 100 | 18.39 |
| 09/28/2026 21:33 | 14 | 18.40 |
| 09/28/2026 21:33 | 300 | 18.40 |
| 09/28/2026 21:33 | 80 | 18.40 |
| 09/28/2026 21:33 | 90 | 18.39 |
| 09/28/2026 21:33 | 12 | 18.39 |
| 09/28/2026 21:32 | 212 | 18.385 |
| 09/28/2026 21:32 | 88 | 18.385 |
| 09/28/2026 21:32 | 100 | 18.385 |
| 09/28/2026 21:32 | 100 | 18.39 |
| 09/28/2026 21:32 | 3 | 18.39 |
| 09/28/2026 21:32 | 100 | 18.40 |
| 09/28/2026 21:32 | 90 | 18.41 |
| 09/28/2026 21:32 | 26 | 18.42 |
| 09/28/2026 21:32 | 33 | 18.42 |
| 09/28/2026 21:32 | 37 | 18.42 |
| 09/28/2026 21:32 | 93 | 18.42 |
| 09/28/2026 21:32 | 100 | 18.425 |
| 09/28/2026 21:32 | 8 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.435 |
| 09/28/2026 21:32 | 200 | 18.43 |
| 09/28/2026 21:32 | 93 | 18.43 |
| 09/28/2026 21:32 | 78 | 18.43 |
| 09/28/2026 21:31 | 100 | 18.425 |
| 09/28/2026 21:31 | 100 | 18.425 |
| 09/28/2026 21:31 | 20 | 18.42 |
| 09/28/2026 21:31 | 90 | 18.42 |
| 09/28/2026 21:31 | 88 | 18.41 |
| 09/28/2026 21:31 | 100 | 18.41 |
| 09/28/2026 21:31 | 100 | 18.395 |
| 09/28/2026 21:31 | 15 | 18.40 |
| 09/28/2026 21:31 | 67 | 18.40 |
| 09/28/2026 21:31 | 1 | 18.40 |
| 09/28/2026 21:31 | 227 | 18.40 |
| 09/28/2026 21:31 | 73 | 18.40 |
| 09/28/2026 21:31 | 100 | 18.405 |
| 09/28/2026 21:31 | 62 | 18.41 |
| 09/28/2026 21:31 | 100 | 18.41 |
| 09/28/2026 21:31 | 100 | 18.41 |
| 09/28/2026 21:31 | 100 | 18.41 |
| 09/28/2026 21:31 | 100 | 18.41 |
| 09/28/2026 21:30 | 300 | 18.39 |
| 09/28/2026 21:30 | 89 | 18.39 |
| 09/28/2026 21:30 | 1 | 18.39 |
| 09/28/2026 21:30 | 100 | 18.385 |
| 09/28/2026 21:30 | 100 | 18.385 |
| 09/28/2026 21:30 | 100 | 18.385 |
| 09/28/2026 21:30 | 100 | 18.38 |
| 09/28/2026 21:30 | 80 | 18.41 |
| 09/28/2026 21:30 | 17 | 18.41 |
| 09/28/2026 21:30 | 100 | 18.40 |
| 09/28/2026 21:30 | 200 | 18.40 |
| 09/28/2026 21:30 | 90 | 18.39 |
| 09/28/2026 21:30 | 10 | 18.39 |
| 09/28/2026 21:30 | 50 | 18.38 |
| 09/28/2026 21:30 | 100 | 18.375 |
| 09/28/2026 21:29 | 300 | 18.365 |
| 09/28/2026 21:28 | 300 | 18.38 |
| 09/28/2026 21:28 | 40 | 18.37 |
| 09/28/2026 21:28 | 79 | 18.37 |
| 09/28/2026 21:28 | 50 | 18.36 |
| 09/28/2026 21:28 | 103 | 18.35 |
| 09/28/2026 21:28 | 22 | 18.35 |
| 09/28/2026 21:28 | 5 | 18.35 |
| 09/28/2026 21:28 | 2 | 18.35 |
| 09/28/2026 21:27 | 1 | 18.35 |
| 09/28/2026 21:27 | 200 | 18.345 |
| 09/28/2026 21:26 | 7 | 18.37 |
| 09/28/2026 21:26 | 20 | 18.37 |
| 09/28/2026 21:26 | 2 | 18.38 |
| 09/28/2026 21:26 | 1 | 18.38 |
| 09/28/2026 21:26 | 1 | 18.38 |
| 09/28/2026 21:26 | 3 | 18.38 |
| 09/28/2026 21:25 | 80 | 18.38 |
| 09/28/2026 21:25 | 100 | 18.375 |
| 09/28/2026 21:25 | 200 | 18.38 |
| 09/28/2026 21:25 | 12 | 18.38 |
| 09/28/2026 21:25 | 2 | 18.38 |
| 09/28/2026 21:25 | 2 | 18.385 |
| 09/28/2026 21:25 | 100 | 18.39 |
| 09/28/2026 21:24 | 100 | 18.39 |
| 09/28/2026 21:24 | 100 | 18.39 |
| 09/28/2026 21:24 | 2 | 18.38 |
| 09/28/2026 21:24 | 100 | 18.38 |
| 09/28/2026 21:24 | 100 | 18.38 |
| 09/28/2026 21:24 | 200 | 18.38 |
| 09/28/2026 21:23 | 200 | 18.375 |
| 09/28/2026 21:23 | 2 | 18.37 |
| 09/28/2026 21:23 | 17 | 18.37 |
| 09/28/2026 21:23 | 105 | 18.365 |
| 09/28/2026 21:23 | 1 | 18.36 |
| 09/28/2026 21:23 | 24 | 18.37 |
| 09/28/2026 21:22 | 27 | 18.355 |
| 09/28/2026 21:22 | 98 | 18.35 |
| 09/28/2026 21:22 | 1 | 18.35 |
| 09/28/2026 21:21 | 1 | 18.37 |
| 09/28/2026 21:21 | 100 | 18.37 |
| 09/28/2026 21:21 | 100 | 18.375 |
| 09/28/2026 21:21 | 6 | 18.37 |
| 09/28/2026 21:21 | 90 | 18.365 |
| 09/28/2026 21:21 | 100 | 18.36 |
| 09/28/2026 21:21 | 30 | 18.36 |
| 09/28/2026 21:21 | 1 | 18.36 |
| 09/28/2026 21:21 | 100 | 18.365 |
| 09/28/2026 21:20 | 100 | 18.365 |
| 09/28/2026 21:20 | 90 | 18.35 |
| 09/28/2026 21:20 | 13 | 18.35 |
| 09/28/2026 21:20 | 71 | 18.35 |
| 09/28/2026 21:20 | 20 | 18.35 |
| 09/28/2026 21:20 | 180 | 18.34 |
| 09/28/2026 21:20 | 400 | 18.335 |
| 09/28/2026 21:20 | 100 | 18.335 |
| 09/28/2026 21:20 | 1 | 18.34 |
| 09/28/2026 21:20 | 5 | 18.34 |
| 09/28/2026 21:20 | 5 | 18.34 |
| 09/28/2026 21:20 | 100 | 18.345 |
| 09/28/2026 21:20 | 1 | 18.35 |
| 09/28/2026 21:20 | 99 | 18.35 |
| 09/28/2026 21:20 | 1 | 18.35 |
| 09/28/2026 21:20 | 100 | 18.355 |
| 09/28/2026 21:20 | 100 | 18.355 |
| 09/28/2026 21:20 | 400 | 18.35 |
| 09/28/2026 21:20 | 100 | 18.35 |
| 09/28/2026 21:20 | 1 | 18.35 |
| 09/28/2026 21:20 | 100 | 18.355 |
| 09/28/2026 21:20 | 90 | 18.35 |
| 09/28/2026 21:20 | 2 | 18.35 |
| 09/28/2026 21:19 | 100 | 18.35 |
| 09/28/2026 21:19 | 137 | 18.36 |
| 09/28/2026 21:19 | 5 | 18.36 |
| 09/28/2026 21:19 | 1 | 18.37 |
| 09/28/2026 21:19 | 6 | 18.37 |
| 09/28/2026 21:19 | 100 | 18.375 |
| 09/28/2026 21:19 | 4 | 18.37 |
| 09/28/2026 21:19 | 90 | 18.37 |
| 09/28/2026 21:19 | 100 | 18.375 |
| 09/28/2026 21:19 | 1 | 18.38 |
| 09/28/2026 21:19 | 100 | 18.385 |
| 09/28/2026 21:19 | 100 | 18.385 |
| 09/28/2026 21:19 | 100 | 18.385 |
| 09/28/2026 21:19 | 100 | 18.39 |
| 09/28/2026 21:19 | 300 | 18.39 |
| 09/28/2026 21:19 | 100 | 18.405 |
| 09/28/2026 21:19 | 95 | 18.40 |
| 09/28/2026 21:19 | 1 | 18.40 |
| 09/28/2026 21:19 | 100 | 18.395 |
| 09/28/2026 21:19 | 100 | 18.395 |
| 09/28/2026 21:19 | 300 | 18.39 |
| 09/28/2026 21:19 | 100 | 18.385 |
| 09/28/2026 21:18 | 100 | 18.39 |
| 09/28/2026 21:18 | 1 | 18.39 |
| 09/28/2026 21:18 | 100 | 18.40 |
| 09/28/2026 21:18 | 1 | 18.40 |
| 09/28/2026 21:18 | 100 | 18.40 |
| 09/28/2026 21:18 | 1 | 18.40 |
| 09/28/2026 21:17 | 95 | 18.40 |
| 09/28/2026 21:17 | 100 | 18.39 |
| 09/28/2026 21:17 | 50 | 18.39 |
| 09/28/2026 21:17 | 51 | 18.39 |
| 09/28/2026 21:17 | 100 | 18.39 |
| 09/28/2026 21:17 | 1 | 18.39 |
| 09/28/2026 21:17 | 50 | 18.39 |
| 09/28/2026 21:17 | 100 | 18.39 |
| 09/28/2026 21:16 | 1 | 18.39 |
| 09/28/2026 21:16 | 100 | 18.38 |
| 09/28/2026 21:16 | 50 | 18.38 |
| 09/28/2026 21:16 | 45 | 18.38 |
| 09/28/2026 21:16 | 1 | 18.38 |
| 09/28/2026 21:15 | 100 | 18.385 |
| 09/28/2026 21:15 | 100 | 18.38 |
| 09/28/2026 21:15 | 100 | 18.38 |
| 09/28/2026 21:15 | 49 | 18.39 |
| 09/28/2026 21:15 | 100 | 18.38 |
| 09/28/2026 21:15 | 20 | 18.36 |
| 09/28/2026 21:15 | 20 | 18.36 |
| 09/28/2026 21:15 | 1 | 18.36 |
| 09/28/2026 21:15 | 6 | 18.36 |
| 09/28/2026 21:15 | 80 | 18.36 |
| 09/28/2026 21:15 | 99 | 18.36 |
| 09/28/2026 21:13 | 1 | 18.36 |
| 09/28/2026 21:13 | 49 | 18.38 |
| 09/28/2026 21:12 | 100 | 18.38 |
| 09/28/2026 21:12 | 100 | 18.40 |
| 09/28/2026 21:12 | 40 | 18.405 |
| 09/28/2026 21:12 | 40 | 18.405 |
| 09/28/2026 21:12 | 29 | 18.40 |
| 09/28/2026 21:12 | 100 | 18.40 |
| 09/28/2026 21:11 | 100 | 18.39 |
| 09/28/2026 21:11 | 100 | 18.405 |
| 09/28/2026 21:11 | 8 | 18.40 |
| 09/28/2026 21:11 | 20 | 18.41 |
| 09/28/2026 21:11 | 2 | 18.41 |
| 09/28/2026 21:11 | 100 | 18.405 |
| 09/28/2026 21:11 | 26 | 18.41 |
| 09/28/2026 21:11 | 100 | 18.41 |
| 09/28/2026 21:11 | 100 | 18.41 |
| 09/28/2026 21:11 | 100 | 18.41 |
| 09/28/2026 21:10 | 2 | 18.43 |
| 09/28/2026 21:10 | 100 | 18.43 |
| 09/28/2026 21:10 | 9 | 18.43 |
| 09/28/2026 21:10 | 300 | 18.42 |
| 09/28/2026 21:10 | 2 | 18.42 |
| 09/28/2026 21:10 | 20 | 18.42 |
| 09/28/2026 21:10 | 2 | 18.41 |
| 09/28/2026 21:10 | 79 | 18.41 |
| 09/28/2026 21:10 | 1 | 18.41 |
| 09/28/2026 21:09 | 100 | 18.41 |
| 09/28/2026 21:09 | 2 | 18.41 |
| 09/28/2026 21:09 | 100 | 18.41 |
| 09/28/2026 21:09 | 9 | 18.41 |
| 09/28/2026 21:09 | 2 | 18.39 |
| 09/28/2026 21:09 | 100 | 18.39 |
| 09/28/2026 21:09 | 100 | 18.39 |
| 09/28/2026 21:09 | 100 | 18.39 |
| 09/28/2026 21:08 | 2 | 18.38 |
| 09/28/2026 21:08 | 76 | 18.38 |
| 09/28/2026 21:08 | 20 | 18.38 |
| 09/28/2026 21:08 | 100 | 18.37 |
| 09/28/2026 21:08 | 2 | 18.37 |
| 09/28/2026 21:07 | 2 | 18.35 |
| 09/28/2026 21:07 | 59 | 18.35 |
| 09/28/2026 21:07 | 41 | 18.35 |
| 09/28/2026 21:07 | 100 | 18.36 |
| 09/28/2026 21:07 | 100 | 18.38 |
| 09/28/2026 21:07 | 12 | 18.38 |
| 09/28/2026 21:07 | 88 | 18.38 |
| 09/28/2026 21:07 | 100 | 18.37 |
| 09/28/2026 21:07 | 2 | 18.37 |
| 09/28/2026 21:07 | 100 | 18.37 |
| 09/28/2026 21:07 | 50 | 18.36 |
| 09/28/2026 21:07 | 250 | 18.36 |
| 09/28/2026 21:07 | 50 | 18.36 |
| 09/28/2026 21:07 | 2 | 18.36 |
| 09/28/2026 21:07 | 50 | 18.36 |
| 09/28/2026 21:07 | 100 | 18.365 |
| 09/28/2026 21:07 | 102 | 18.36 |
| 09/28/2026 21:07 | 2 | 18.36 |
| 09/28/2026 21:07 | 100 | 18.36 |
| 09/28/2026 21:07 | 100 | 18.36 |
| 09/28/2026 21:07 | 5 | 18.36 |
| 09/28/2026 21:07 | 100 | 18.38 |
| 09/28/2026 21:07 | 14 | 18.38 |
| 09/28/2026 21:07 | 200 | 18.39 |
| 09/28/2026 21:06 | 100 | 18.39 |
| 09/28/2026 21:05 | 1 | 18.39 |
| 09/28/2026 21:05 | 2 | 18.39 |
| 09/28/2026 21:05 | 1 | 18.39 |
| 09/28/2026 21:05 | 100 | 18.39 |
| 09/28/2026 21:05 | 100 | 18.395 |
| 09/28/2026 21:05 | 10 | 18.40 |
| 09/28/2026 21:05 | 10 | 18.40 |
| 09/28/2026 21:05 | 2 | 18.39 |
| 09/28/2026 21:05 | 1 | 18.38 |
| 09/28/2026 21:05 | 100 | 18.38 |
| 09/28/2026 21:05 | 12 | 18.38 |
| 09/28/2026 21:05 | 88 | 18.38 |
| 09/28/2026 21:05 | 100 | 18.38 |
| 09/28/2026 21:05 | 60 | 18.38 |
| 09/28/2026 21:05 | 28 | 18.38 |
| 09/28/2026 21:05 | 72 | 18.38 |
| 09/28/2026 21:05 | 100 | 18.39 |
| 09/28/2026 21:05 | 1 | 18.40 |
| 09/28/2026 21:05 | 10 | 18.40 |
| 09/28/2026 21:05 | 174 | 18.40 |
| 09/28/2026 21:05 | 26 | 18.40 |
| 09/28/2026 21:04 | 1 | 18.40 |
| 09/28/2026 21:04 | 1 | 18.39 |
| 09/28/2026 21:04 | 58 | 18.39 |
| 09/28/2026 21:04 | 42 | 18.39 |
| 09/28/2026 21:04 | 10 | 18.395 |
| 09/28/2026 21:04 | 300 | 18.39 |
| 09/28/2026 21:04 | 100 | 18.39 |
| 09/28/2026 21:04 | 1 | 18.39 |
| 09/28/2026 21:04 | 71 | 18.39 |
| 09/28/2026 21:04 | 29 | 18.39 |
| 09/28/2026 21:03 | 1 | 18.39 |
| 09/28/2026 21:03 | 20 | 18.39 |
| 09/28/2026 21:03 | 100 | 18.385 |
| 09/28/2026 21:03 | 100 | 18.38 |
| 09/28/2026 21:03 | 1 | 18.38 |
| 09/28/2026 21:03 | 40 | 18.38 |
| 09/28/2026 21:03 | 1 | 18.38 |
| 09/28/2026 21:03 | 37 | 18.375 |
| 09/28/2026 21:03 | 100 | 18.37 |
| 09/28/2026 21:03 | 100 | 18.37 |
| 09/28/2026 21:03 | 300 | 18.37 |
| 09/28/2026 21:03 | 100 | 18.38 |
| 09/28/2026 21:03 | 100 | 18.40 |
| 09/28/2026 21:02 | 100 | 18.41 |
| 09/28/2026 21:02 | 100 | 18.41 |
| 09/28/2026 21:02 | 100 | 18.41 |
| 09/28/2026 21:02 | 88 | 18.415 |
| 09/28/2026 21:02 | 500 | 18.42 |
| 09/28/2026 21:02 | 100 | 18.43 |
| 09/28/2026 21:02 | 542 | 18.43 |
| 09/28/2026 21:02 | 58 | 18.43 |
| 09/28/2026 21:02 | 100 | 18.435 |
| 09/28/2026 21:02 | 80 | 18.43 |
| 09/28/2026 21:02 | 100 | 18.43 |
| 09/28/2026 21:02 | 300 | 18.43 |
| 09/28/2026 21:01 | 1 | 18.435 |
| 09/28/2026 21:01 | 100 | 18.435 |
| 09/28/2026 21:01 | 1 | 18.43 |
| 09/28/2026 21:01 | 7 | 18.43 |
| 09/28/2026 21:01 | 11 | 18.43 |
| 09/28/2026 21:01 | 1 | 18.43 |
| 09/28/2026 21:01 | 1 | 18.43 |
| 09/28/2026 21:01 | 1 | 18.43 |
| 09/28/2026 21:01 | 16 | 18.43 |
| 09/28/2026 21:01 | 200 | 18.43 |
| 09/28/2026 21:01 | 300 | 18.435 |
| 09/28/2026 21:01 | 300 | 18.435 |
| 09/28/2026 21:01 | 100 | 18.435 |
| 09/28/2026 21:00 | 10 | 18.44 |
| 09/28/2026 21:00 | 100 | 18.445 |
| 09/28/2026 21:00 | 100 | 18.44 |
| 09/28/2026 21:00 | 100 | 18.44 |
| 09/28/2026 21:00 | 100 | 18.44 |
| 09/28/2026 21:00 | 100 | 18.45 |
| 09/28/2026 21:00 | 100 | 18.46 |
| 09/28/2026 21:00 | 6 | 18.46 |
| 09/28/2026 21:00 | 24 | 18.46 |
| 09/28/2026 21:00 | 76 | 18.46 |
| 09/28/2026 21:00 | 2 | 18.46 |
| 09/28/2026 20:59 | 38 | 18.465 |
| 09/28/2026 20:59 | 100 | 18.465 |
| 09/28/2026 20:59 | 300 | 18.46 |
| 09/28/2026 20:59 | 10 | 18.465 |
| 09/28/2026 20:59 | 17 | 18.46 |
| 09/28/2026 20:59 | 20 | 18.45 |
| 09/28/2026 20:59 | 80 | 18.45 |
| 09/28/2026 20:58 | 2 | 18.44 |
| 09/28/2026 20:58 | 3 | 18.43 |
| 09/28/2026 20:57 | 15 | 18.42 |
| 09/28/2026 20:57 | 5 | 18.42 |
| 09/28/2026 20:57 | 80 | 18.42 |
| 09/28/2026 20:57 | 100 | 18.42 |
| 09/28/2026 20:57 | 12 | 18.43 |
| 09/28/2026 20:57 | 100 | 18.43 |
| 09/28/2026 20:57 | 100 | 18.43 |
| 09/28/2026 20:57 | 5 | 18.43 |
| 09/28/2026 20:57 | 100 | 18.44 |
| 09/28/2026 20:57 | 79 | 18.44 |
| 09/28/2026 20:57 | 1 | 18.44 |
| 09/28/2026 20:57 | 16 | 18.44 |
| 09/28/2026 20:57 | 84 | 18.44 |
| 09/28/2026 20:57 | 100 | 18.445 |
| 09/28/2026 20:57 | 25 | 18.45 |
| 09/28/2026 20:57 | 1 | 18.45 |
| 09/28/2026 20:56 | 100 | 18.45 |
| 09/28/2026 20:56 | 100 | 18.45 |
| 09/28/2026 20:56 | 100 | 18.45 |
| 09/28/2026 20:56 | 800 | 18.45 |
| 09/28/2026 20:55 | 3 | 18.46 |
| 09/28/2026 20:55 | 3 | 18.46 |
| 09/28/2026 20:55 | 300 | 18.46 |
| 09/28/2026 20:55 | 100 | 18.46 |
| 09/28/2026 20:55 | 300 | 18.47 |
| 09/28/2026 20:55 | 89 | 18.47 |
| 09/28/2026 20:55 | 98 | 18.47 |
| 09/28/2026 20:55 | 2 | 18.47 |
| 09/28/2026 20:55 | 20 | 18.46 |
| 09/28/2026 20:55 | 93 | 18.46 |
| 09/28/2026 20:55 | 100 | 18.45 |
| 09/28/2026 20:55 | 110 | 18.45 |
| 09/28/2026 20:55 | 100 | 18.45 |
| 09/28/2026 20:55 | 100 | 18.45 |
| 09/28/2026 20:55 | 200 | 18.45 |
| 09/28/2026 20:54 | 100 | 18.46 |
| 09/28/2026 20:54 | 20 | 18.46 |
| 09/28/2026 20:54 | 364 | 18.46 |
| 09/28/2026 20:54 | 6 | 18.46 |
| 09/28/2026 20:54 | 30 | 18.46 |
| 09/28/2026 20:54 | 100 | 18.465 |
| 09/28/2026 20:54 | 80 | 18.47 |
| 09/28/2026 20:53 | 100 | 18.47 |
| 09/28/2026 20:53 | 42 | 18.47 |
| 09/28/2026 20:53 | 11 | 18.475 |
| 09/28/2026 20:53 | 300 | 18.475 |
| 09/28/2026 20:53 | 300 | 18.475 |
| 09/28/2026 20:53 | 42 | 18.47 |
| 09/28/2026 20:53 | 2 | 18.46 |
| 09/28/2026 20:53 | 12 | 18.46 |
| 09/28/2026 20:52 | 2 | 18.455 |
| 09/28/2026 20:52 | 90 | 18.45 |
| 09/28/2026 20:52 | 10 | 18.45 |
| 09/28/2026 20:52 | 5 | 18.445 |
| 09/28/2026 20:52 | 5 | 18.45 |
| 09/28/2026 20:52 | 1 | 18.455 |
| 09/28/2026 20:52 | 100 | 18.455 |
| 09/28/2026 20:52 | 50 | 18.45 |
| 09/28/2026 20:52 | 50 | 18.45 |
| 09/28/2026 20:52 | 80 | 18.45 |
| 09/28/2026 20:52 | 20 | 18.45 |
| 09/28/2026 20:52 | 1 | 18.45 |
| 09/28/2026 20:51 | 100 | 18.45 |
| 09/28/2026 20:51 | 90 | 18.44 |
| 09/28/2026 20:50 | 100 | 18.43 |
| 09/28/2026 20:50 | 80 | 18.43 |
| 09/28/2026 20:49 | 100 | 18.43 |
| 09/28/2026 20:49 | 300 | 18.425 |
| 09/28/2026 20:49 | 42 | 18.43 |
| 09/28/2026 20:49 | 100 | 18.43 |
| 09/28/2026 20:49 | 100 | 18.43 |
| 09/28/2026 20:49 | 100 | 18.43 |
| 09/28/2026 20:49 | 400 | 18.43 |
| 09/28/2026 20:49 | 7 | 18.435 |
| 09/28/2026 20:49 | 67 | 18.43 |
| 09/28/2026 20:49 | 100 | 18.43 |
| 09/28/2026 20:48 | 100 | 18.44 |
| 09/28/2026 20:48 | 41 | 18.43 |
| 09/28/2026 20:48 | 12 | 18.43 |
| 09/28/2026 20:48 | 5 | 18.43 |
| 09/28/2026 20:48 | 36 | 18.43 |
| 09/28/2026 20:48 | 95 | 18.43 |
| 09/28/2026 20:48 | 5 | 18.43 |
| 09/28/2026 20:48 | 300 | 18.445 |
| 09/28/2026 20:48 | 40 | 18.445 |
| 09/28/2026 20:48 | 100 | 18.445 |
| 09/28/2026 20:48 | 80 | 18.45 |
| 09/28/2026 20:48 | 100 | 18.455 |
| 09/28/2026 20:48 | 100 | 18.455 |
| 09/28/2026 20:47 | 1 | 18.45 |
| 09/28/2026 20:47 | 65 | 18.44 |
| 09/28/2026 20:47 | 700 | 18.45 |
| 09/28/2026 20:47 | 50 | 18.45 |
| 09/28/2026 20:47 | 20 | 18.44 |
| 09/28/2026 20:47 | 4 | 18.44 |
| 09/28/2026 20:47 | 105 | 18.435 |
| 09/28/2026 20:46 | 50 | 18.43 |
| 09/28/2026 20:46 | 88 | 18.43 |
| 09/28/2026 20:46 | 50 | 18.43 |
| 09/28/2026 20:46 | 83 | 18.42 |
| 09/28/2026 20:45 | 7 | 18.42 |
| 09/28/2026 20:45 | 100 | 18.40 |
| 09/28/2026 20:45 | 300 | 18.40 |
| 09/28/2026 20:45 | 204 | 18.405 |
| 09/28/2026 20:45 | 100 | 18.415 |
| 09/28/2026 20:45 | 20 | 18.41 |
| 09/28/2026 20:45 | 60 | 18.40 |
| 09/28/2026 20:45 | 40 | 18.395 |
| 09/28/2026 20:45 | 100 | 18.395 |
| 09/28/2026 20:45 | 100 | 18.40 |
| 09/28/2026 20:45 | 100 | 18.40 |
| 09/28/2026 20:45 | 1 | 18.41 |
| 09/28/2026 20:44 | 43 | 18.41 |
| 09/28/2026 20:43 | 100 | 18.40 |
| 09/28/2026 20:43 | 100 | 18.40 |
| 09/28/2026 20:43 | 26 | 18.40 |
| 09/28/2026 20:43 | 5 | 18.40 |
| 09/28/2026 20:43 | 100 | 18.40 |
| 09/28/2026 20:43 | 100 | 18.40 |
| 09/28/2026 20:42 | 1 | 18.41 |
| 09/28/2026 20:42 | 2 | 18.41 |
| 09/28/2026 20:42 | 99 | 18.40 |
| 09/28/2026 20:42 | 12 | 18.40 |
| 09/28/2026 20:42 | 88 | 18.40 |
| 09/28/2026 20:42 | 100 | 18.40 |
| 09/28/2026 20:42 | 100 | 18.40 |
| 09/28/2026 20:42 | 80 | 18.405 |
| 09/28/2026 20:42 | 20 | 18.40 |
| 09/28/2026 20:42 | 65 | 18.40 |
| 09/28/2026 20:42 | 35 | 18.405 |
| 09/28/2026 20:42 | 65 | 18.405 |
| 09/28/2026 20:41 | 20 | 18.42 |
| 09/28/2026 20:41 | 100 | 18.41 |
| 09/28/2026 20:41 | 100 | 18.42 |
| 09/28/2026 20:41 | 100 | 18.42 |
| 09/28/2026 20:41 | 14 | 18.43 |
| 09/28/2026 20:41 | 600 | 18.43 |
| 09/28/2026 20:41 | 100 | 18.435 |
| 09/28/2026 20:40 | 30 | 18.43 |
| 09/28/2026 20:40 | 1 | 18.42 |
| 09/28/2026 20:40 | 200 | 18.42 |
| 09/28/2026 20:40 | 6 | 18.42 |
| 09/28/2026 20:40 | 4 | 18.42 |
| 09/28/2026 20:40 | 4 | 18.42 |
| 09/28/2026 20:40 | 85 | 18.41 |
| 09/28/2026 20:40 | 5 | 18.40 |
| 09/28/2026 20:40 | 300 | 18.39 |
| 09/28/2026 20:40 | 100 | 18.39 |
| 09/28/2026 20:40 | 4 | 18.39 |
| 09/28/2026 20:40 | 156 | 18.39 |
| 09/28/2026 20:40 | 20 | 18.39 |
| 09/28/2026 20:40 | 24 | 18.39 |
| 09/28/2026 20:40 | 100 | 18.39 |
| 09/28/2026 20:40 | 100 | 18.38 |
| 09/28/2026 20:39 | 3 | 18.37 |
| 09/28/2026 20:39 | 100 | 18.36 |
| 09/28/2026 20:39 | 9 | 18.37 |
| 09/28/2026 20:39 | 163 | 18.375 |
| 09/28/2026 20:39 | 100 | 18.37 |
| 09/28/2026 20:39 | 100 | 18.365 |
| 09/28/2026 20:38 | 300 | 18.35 |
| 09/28/2026 20:38 | 40 | 18.35 |
| 09/28/2026 20:38 | 100 | 18.36 |
| 09/28/2026 20:38 | 5 | 18.36 |
| 09/28/2026 20:38 | 100 | 18.36 |
| 09/28/2026 20:38 | 200 | 18.36 |
| 09/28/2026 20:38 | 200 | 18.37 |
| 09/28/2026 20:37 | 38 | 18.37 |
| 09/28/2026 20:37 | 100 | 18.38 |
| 09/28/2026 20:37 | 219 | 18.38 |
| 09/28/2026 20:37 | 700 | 18.38 |
| 09/28/2026 20:37 | 52 | 18.38 |
| 09/28/2026 20:36 | 14 | 18.37 |
| 09/28/2026 20:36 | 19 | 18.37 |
| 09/28/2026 20:36 | 1 | 18.37 |
| 09/28/2026 20:36 | 100 | 18.365 |
| 09/28/2026 20:36 | 100 | 18.36 |
| 09/28/2026 20:35 | 6 | 18.36 |
| 09/28/2026 20:35 | 2 | 18.36 |
| 09/28/2026 20:35 | 20 | 18.35 |
| 09/28/2026 20:35 | 50 | 18.34 |
| 09/28/2026 20:35 | 100 | 18.34 |
| 09/28/2026 20:35 | 20 | 18.34 |
| 09/28/2026 20:35 | 92 | 18.33 |
| 09/28/2026 20:35 | 86 | 18.33 |
| 09/28/2026 20:35 | 12 | 18.33 |
| 09/28/2026 20:35 | 100 | 18.33 |
| 09/28/2026 20:35 | 300 | 18.315 |
| 09/28/2026 20:34 | 186 | 18.31 |
| 09/28/2026 20:34 | 300 | 18.32 |
| 09/28/2026 20:34 | 88 | 18.32 |
| 09/28/2026 20:33 | 51 | 18.33 |
| 09/28/2026 20:33 | 100 | 18.325 |
| 09/28/2026 20:32 | 300 | 18.33 |
| 09/28/2026 20:32 | 176 | 18.33 |
| 09/28/2026 20:32 | 80 | 18.33 |
| 09/28/2026 20:32 | 172 | 18.335 |
| 09/28/2026 20:31 | 200 | 18.34 |
| 09/28/2026 20:31 | 40 | 18.34 |
| 09/28/2026 20:31 | 100 | 18.34 |
| 09/28/2026 20:31 | 3 | 18.34 |
| 09/28/2026 20:31 | 17 | 18.34 |
| 09/28/2026 20:31 | 24 | 18.34 |
| 09/28/2026 20:31 | 100 | 18.33 |
| 09/28/2026 20:31 | 41 | 18.33 |
| 09/28/2026 20:31 | 35 | 18.33 |
| 09/28/2026 20:31 | 100 | 18.33 |
| 09/28/2026 20:31 | 13 | 18.33 |
| 09/28/2026 20:31 | 20 | 18.33 |
| 09/28/2026 20:31 | 30 | 18.33 |
| 09/28/2026 20:31 | 20 | 18.32 |
| 09/28/2026 20:31 | 80 | 18.315 |
| 09/28/2026 20:31 | 10 | 18.315 |
| 09/28/2026 20:30 | 100 | 18.32 |
| 09/28/2026 20:30 | 12 | 18.33 |
| 09/28/2026 20:30 | 98 | 18.33 |
| 09/28/2026 20:30 | 100 | 18.32 |
| 09/28/2026 20:30 | 40 | 18.31 |
| 09/28/2026 20:30 | 6 | 18.31 |
| 09/28/2026 20:30 | 41 | 18.31 |
| 09/28/2026 20:30 | 1 | 18.31 |
| 09/28/2026 20:30 | 2 | 18.31 |
| 09/28/2026 20:30 | 110 | 18.32 |
| 09/28/2026 20:30 | 99 | 18.32 |
| 09/28/2026 20:29 | 100 | 18.31 |
| 09/28/2026 20:28 | 70 | 18.31 |
| 09/28/2026 20:28 | 30 | 18.31 |
| 09/28/2026 20:28 | 5 | 18.33 |
| 09/28/2026 20:28 | 200 | 18.33 |
| 09/28/2026 20:28 | 5 | 18.33 |
| 09/28/2026 20:28 | 80 | 18.34 |
| 09/28/2026 20:27 | 100 | 18.35 |
| 09/28/2026 20:27 | 100 | 18.36 |
| 09/28/2026 20:27 | 5 | 18.36 |
| 09/28/2026 20:27 | 100 | 18.38 |
| 09/28/2026 20:27 | 100 | 18.38 |
| 09/28/2026 20:27 | 100 | 18.38 |
| 09/28/2026 20:27 | 100 | 18.38 |
| 09/28/2026 20:27 | 100 | 18.39 |
| 09/28/2026 20:27 | 100 | 18.39 |
| 09/28/2026 20:27 | 100 | 18.39 |
| 09/28/2026 20:27 | 100 | 18.41 |
| 09/28/2026 20:27 | 100 | 18.41 |
| 09/28/2026 20:27 | 3 | 18.41 |
| 09/28/2026 20:27 | 1 | 18.41 |
| 09/28/2026 20:27 | 20 | 18.40 |
| 09/28/2026 20:27 | 100 | 18.39 |
| 09/28/2026 20:27 | 100 | 18.39 |
| 09/28/2026 20:27 | 100 | 18.39 |
| 09/28/2026 20:27 | 20 | 18.39 |
| 09/28/2026 20:27 | 80 | 18.39 |
| 09/28/2026 20:27 | 7 | 18.38 |
| 09/28/2026 20:26 | 200 | 18.38 |
| 09/28/2026 20:26 | 687 | 18.40 |
| 09/28/2026 20:26 | 13 | 18.40 |
| 09/28/2026 20:26 | 100 | 18.39 |
| 09/28/2026 20:25 | 45 | 18.38 |
| 09/28/2026 20:25 | 100 | 18.375 |
| 09/28/2026 20:25 | 100 | 18.38 |
| 09/28/2026 20:25 | 100 | 18.38 |
| 09/28/2026 20:25 | 100 | 18.385 |
| 09/28/2026 20:25 | 100 | 18.38 |
| 09/28/2026 20:25 | 160 | 18.38 |
| 09/28/2026 20:25 | 100 | 18.39 |
| 09/28/2026 20:25 | 170 | 18.40 |
| 09/28/2026 20:25 | 14 | 18.40 |
| 09/28/2026 20:25 | 100 | 18.40 |
| 09/28/2026 20:25 | 22 | 18.40 |
| 09/28/2026 20:25 | 400 | 18.38 |
| 09/28/2026 20:25 | 100 | 18.38 |
| 09/28/2026 20:25 | 5 | 18.38 |
| 09/28/2026 20:25 | 100 | 18.37 |
| 09/28/2026 20:25 | 54 | 18.37 |
| 09/28/2026 20:25 | 46 | 18.37 |
| 09/28/2026 20:25 | 33 | 18.37 |
| 09/28/2026 20:25 | 200 | 18.36 |
| 09/28/2026 20:25 | 59 | 18.35 |
| 09/28/2026 20:25 | 100 | 18.35 |
| 09/28/2026 20:25 | 8 | 18.35 |
| 09/28/2026 20:25 | 4 | 18.35 |
| 09/28/2026 20:25 | 4 | 18.34 |
| 09/28/2026 20:25 | 2 | 18.34 |
| 09/28/2026 20:25 | 63 | 18.33 |
| 09/28/2026 20:25 | 100 | 18.33 |
| 09/28/2026 20:25 | 100 | 18.33 |
| 09/28/2026 20:25 | 2 | 18.33 |
| 09/28/2026 20:25 | 7 | 18.33 |
| 09/28/2026 20:25 | 100 | 18.33 |
| 09/28/2026 20:25 | 100 | 18.32 |
| 09/28/2026 20:25 | 14 | 18.32 |
| 09/28/2026 20:25 | 34 | 18.32 |
| 09/28/2026 20:25 | 100 | 18.32 |
| 09/28/2026 20:25 | 100 | 18.32 |
| 09/28/2026 20:25 | 22 | 18.32 |
| 09/28/2026 20:25 | 20 | 18.32 |
| 09/28/2026 20:25 | 20 | 18.32 |
| 09/28/2026 20:25 | 4 | 18.32 |
| 09/28/2026 20:25 | 296 | 18.32 |
| 09/28/2026 20:25 | 4 | 18.32 |
| 09/28/2026 20:25 | 20 | 18.32 |
| 09/28/2026 20:25 | 176 | 18.32 |
| 09/28/2026 20:25 | 20 | 18.32 |
| 09/28/2026 20:25 | 100 | 18.32 |
| 09/28/2026 20:25 | 40 | 18.32 |
| 09/28/2026 20:25 | 17 | 18.32 |
| 09/28/2026 20:25 | 100 | 18.30 |
| 09/28/2026 20:25 | 100 | 18.30 |
| 09/28/2026 20:25 | 200 | 18.30 |
| 09/28/2026 20:25 | 6 | 18.30 |
| 09/28/2026 20:25 | 100 | 18.29 |
| 09/28/2026 20:25 | 100 | 18.28 |
| 09/28/2026 20:25 | 100 | 18.27 |
| 09/28/2026 20:25 | 100 | 18.27 |
| 09/28/2026 20:24 | 100 | 18.28 |
| 09/28/2026 20:24 | 100 | 18.28 |
| 09/28/2026 20:23 | 38 | 18.28 |
| 09/28/2026 20:23 | 200 | 18.28 |
| 09/28/2026 20:23 | 100 | 18.28 |
| 09/28/2026 20:23 | 89 | 18.295 |
| 09/28/2026 20:23 | 100 | 18.29 |
| 09/28/2026 20:22 | 30 | 18.28 |
| 09/28/2026 20:22 | 98 | 18.28 |
| 09/28/2026 20:22 | 80 | 18.29 |
| 09/28/2026 20:22 | 100 | 18.285 |
| 09/28/2026 20:21 | 100 | 18.285 |
| 09/28/2026 20:21 | 2 | 18.28 |
| 09/28/2026 20:21 | 100 | 18.285 |
| 09/28/2026 20:20 | 100 | 18.28 |
| 09/28/2026 20:20 | 100 | 18.28 |
| 09/28/2026 20:20 | 33 | 18.27 |
| 09/28/2026 20:20 | 100 | 18.27 |
| 09/28/2026 20:20 | 100 | 18.27 |
| 09/28/2026 20:19 | 80 | 18.28 |
| 09/28/2026 20:18 | 100 | 18.28 |
| 09/28/2026 20:18 | 15 | 18.28 |
| 09/28/2026 20:18 | 85 | 18.28 |
| 09/28/2026 20:18 | 8 | 18.27 |
| 09/28/2026 20:18 | 20 | 18.27 |
| 09/28/2026 20:18 | 1 | 18.27 |
| 09/28/2026 20:18 | 1 | 18.27 |
| 09/28/2026 20:18 | 2 | 18.27 |
| 09/28/2026 20:18 | 49 | 18.25 |
| 09/28/2026 20:18 | 2587 | 18.25 |
| 09/28/2026 20:18 | 3838 | 18.25 |
| 09/28/2026 20:18 | 86 | 18.24 |
| 09/28/2026 20:18 | 14 | 18.24 |
| 09/28/2026 20:18 | 300 | 18.23 |
| 09/28/2026 20:18 | 1 | 18.24 |
| 09/28/2026 20:18 | 45 | 18.24 |
| 09/28/2026 20:18 | 176 | 18.24 |
| 09/28/2026 20:18 | 45 | 18.24 |
| 09/28/2026 20:18 | 33 | 18.24 |
| 09/28/2026 20:18 | 12 | 18.235 |
| 09/28/2026 20:18 | 43 | 18.235 |
| 09/28/2026 20:18 | 45 | 18.235 |
| 09/28/2026 20:18 | 70 | 18.24 |
| 09/28/2026 20:18 | 183 | 18.25 |
| 09/28/2026 20:18 | 1279 | 18.25 |
| 09/28/2026 20:18 | 1 | 18.25 |
| 09/28/2026 20:18 | 5 | 18.25 |
| 09/28/2026 20:18 | 100 | 18.25 |
| 09/28/2026 20:18 | 1 | 18.26 |
| 09/28/2026 20:18 | 5 | 18.26 |
| 09/28/2026 20:18 | 100 | 18.26 |
| 09/28/2026 20:18 | 1 | 18.26 |
| 09/28/2026 20:18 | 100 | 18.27 |
| 09/28/2026 20:18 | 100 | 18.27 |
| 09/28/2026 20:18 | 100 | 18.27 |
| 09/28/2026 20:18 | 100 | 18.27 |
| 09/28/2026 20:18 | 100 | 18.28 |
| 09/28/2026 20:18 | 100 | 18.28 |
| 09/28/2026 20:17 | 200 | 18.29 |
| 09/28/2026 20:17 | 20 | 18.28 |
| 09/28/2026 20:17 | 100 | 18.275 |
| 09/28/2026 20:16 | 1 | 18.27 |
| 09/28/2026 20:16 | 2 | 18.265 |
| 09/28/2026 20:16 | 40 | 18.26 |
| 09/28/2026 20:15 | 17 | 18.255 |
| 09/28/2026 20:15 | 60 | 18.26 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 14 | 18.25 |
| 09/28/2026 20:15 | 80 | 18.26 |
| 09/28/2026 20:14 | 100 | 18.26 |
| 09/28/2026 20:14 | 100 | 18.26 |
| 09/28/2026 20:14 | 120 | 18.25 |
| 09/28/2026 20:14 | 5 | 18.24 |
| 09/28/2026 20:14 | 10 | 18.24 |
| 09/28/2026 20:14 | 88 | 18.235 |
| 09/28/2026 20:13 | 12 | 18.22 |
| 09/28/2026 20:13 | 100 | 18.20 |
| 09/28/2026 20:13 | 5 | 18.20 |
| 09/28/2026 20:13 | 2 | 18.19 |
| 09/28/2026 20:13 | 100 | 18.19 |
| 09/28/2026 20:13 | 3 | 18.19 |
| 09/28/2026 20:13 | 2 | 18.19 |
| 09/28/2026 20:12 | 300 | 18.20 |
| 09/28/2026 20:12 | 400 | 18.20 |
| 09/28/2026 20:12 | 100 | 18.20 |
| 09/28/2026 20:12 | 100 | 18.22 |
| 09/28/2026 20:12 | 100 | 18.22 |
| 09/28/2026 20:12 | 300 | 18.22 |
| 09/28/2026 20:10 | 9 | 18.235 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 5 | 18.24 |
| 09/28/2026 20:10 | 51 | 18.25 |
| 09/28/2026 20:09 | 49 | 18.27 |
| 09/28/2026 20:09 | 100 | 18.27 |
| 09/28/2026 20:09 | 29 | 18.27 |
| 09/28/2026 20:09 | 11 | 18.27 |
| 09/28/2026 20:09 | 100 | 18.265 |
| 09/28/2026 20:09 | 100 | 18.25 |
| 09/28/2026 20:09 | 5 | 18.25 |
| 09/28/2026 20:09 | 300 | 18.255 |
| 09/28/2026 20:09 | 2 | 18.27 |
| 09/28/2026 20:09 | 70 | 18.27 |
| 09/28/2026 20:09 | 80 | 18.29 |
| 09/28/2026 20:09 | 100 | 18.30 |
| 09/28/2026 20:09 | 100 | 18.31 |
| 09/28/2026 20:09 | 100 | 18.31 |
| 09/28/2026 20:09 | 100 | 18.31 |
| 09/28/2026 20:09 | 69 | 18.305 |
| 09/28/2026 20:09 | 1 | 18.295 |
| 09/28/2026 20:09 | 4 | 18.295 |
| 09/28/2026 20:09 | 7 | 18.295 |
| 09/28/2026 20:08 | 23 | 18.30 |
| 09/28/2026 20:07 | 3 | 18.28 |
| 09/28/2026 20:07 | 285 | 18.28 |
| 09/28/2026 20:07 | 14 | 18.28 |
| 09/28/2026 20:07 | 300 | 18.28 |
| 09/28/2026 20:07 | 3 | 18.28 |
| 09/28/2026 20:07 | 9 | 18.28 |
| 09/28/2026 20:06 | 5 | 18.28 |
| 09/28/2026 20:06 | 100 | 18.275 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.245 |
| 09/28/2026 20:05 | 1 | 18.25 |
| 09/28/2026 20:05 | 4 | 18.23 |
| 09/28/2026 20:05 | 16 | 18.23 |
| 09/28/2026 20:05 | 16 | 18.23 |
| 09/28/2026 20:05 | 16 | 18.23 |
| 09/28/2026 20:05 | 16 | 18.23 |
| 09/28/2026 20:05 | 16 | 18.23 |
| 09/28/2026 20:05 | 16 | 18.23 |
| 09/28/2026 20:05 | 94 | 18.24 |
| 09/28/2026 20:05 | 100 | 18.24 |
| 09/28/2026 20:05 | 100 | 18.24 |
| 09/28/2026 20:05 | 76 | 18.24 |
| 09/28/2026 20:05 | 100 | 18.24 |
| 09/28/2026 20:05 | 100 | 18.24 |
| 09/28/2026 20:05 | 13 | 18.24 |
| 09/28/2026 20:05 | 100 | 18.24 |
| 09/28/2026 20:05 | 98 | 18.24 |
| 09/28/2026 20:05 | 2 | 18.24 |
| 09/28/2026 20:05 | 300 | 18.235 |
| 09/28/2026 20:05 | 100 | 18.25 |
| 09/28/2026 20:05 | 100 | 18.25 |
| 09/28/2026 20:05 | 100 | 18.25 |
| 09/28/2026 20:05 | 200 | 18.26 |
| 09/28/2026 20:05 | 100 | 18.26 |
| 09/28/2026 20:05 | 5 | 18.26 |
| 09/28/2026 20:05 | 12 | 18.27 |
| 09/28/2026 20:04 | 100 | 18.28 |
| 09/28/2026 20:04 | 100 | 18.29 |
| 09/28/2026 20:04 | 110 | 18.29 |
| 09/28/2026 20:04 | 100 | 18.29 |
| 09/28/2026 20:04 | 464 | 18.31 |
| 09/28/2026 20:04 | 1 | 18.32 |
| 09/28/2026 20:04 | 100 | 18.32 |
| 09/28/2026 20:04 | 100 | 18.32 |
| 09/28/2026 20:03 | 100 | 18.325 |
| 09/28/2026 20:03 | 100 | 18.31 |
| 09/28/2026 20:03 | 100 | 18.305 |
| 09/28/2026 20:03 | 60 | 18.30 |
| 09/28/2026 20:03 | 100 | 18.29 |
| 09/28/2026 20:03 | 100 | 18.29 |
| 09/28/2026 20:03 | 100 | 18.28 |
| 09/28/2026 20:03 | 50 | 18.28 |
| 09/28/2026 20:03 | 600 | 18.28 |
| 09/28/2026 20:03 | 100 | 18.28 |
| 09/28/2026 20:03 | 300 | 18.29 |
| 09/28/2026 20:03 | 300 | 18.29 |
| 09/28/2026 20:03 | 100 | 18.29 |
| 09/28/2026 20:03 | 75 | 18.29 |
| 09/28/2026 20:03 | 50 | 18.28 |
| 09/28/2026 20:02 | 43 | 18.28 |
| 09/28/2026 20:02 | 57 | 18.28 |
| 09/28/2026 20:02 | 103 | 18.28 |
| 09/28/2026 20:02 | 297 | 18.28 |
| 09/28/2026 20:02 | 8 | 18.27 |
| 09/28/2026 20:01 | 1 | 18.285 |
| 09/28/2026 20:01 | 1 | 18.285 |
| 09/28/2026 20:01 | 3 | 18.285 |
| 09/28/2026 20:01 | 20 | 18.28 |
| 09/28/2026 20:01 | 51 | 18.28 |
| 09/28/2026 20:01 | 1 | 18.28 |
| 09/28/2026 20:01 | 300 | 18.28 |
| 09/28/2026 20:01 | 47 | 18.28 |
| 09/28/2026 20:01 | 200 | 18.275 |
| 09/28/2026 20:01 | 20 | 18.27 |
| 09/28/2026 20:01 | 390 | 18.27 |
| 09/28/2026 20:01 | 110 | 18.27 |
| 09/28/2026 20:01 | 100 | 18.275 |
| 09/28/2026 20:00 | 100 | 18.27 |
| 09/28/2026 20:00 | 5 | 18.27 |
| 09/28/2026 20:00 | 100 | 18.275 |
| 09/28/2026 20:00 | 100 | 18.28 |
| 09/28/2026 19:59 | 100 | 18.29 |
| 09/28/2026 19:59 | 80 | 18.29 |
| 09/28/2026 19:58 | 100 | 18.29 |
| 09/28/2026 19:58 | 50 | 18.29 |
| 09/28/2026 19:57 | 400 | 18.31 |
| 09/28/2026 19:57 | 100 | 18.31 |
| 09/28/2026 19:57 | 58 | 18.31 |
| 09/28/2026 19:57 | 342 | 18.31 |
| 09/28/2026 19:57 | 100 | 18.315 |
| 09/28/2026 19:57 | 2 | 18.31 |
| 09/28/2026 19:57 | 1 | 18.31 |
| 09/28/2026 19:57 | 20 | 18.30 |
| 09/28/2026 19:57 | 942 | 18.30 |
| 09/28/2026 19:57 | 300 | 18.295 |
| 09/28/2026 19:57 | 99 | 18.29 |
| 09/28/2026 19:57 | 1 | 18.29 |
| 09/28/2026 19:57 | 20 | 18.29 |
| 09/28/2026 19:56 | 10 | 18.285 |
| 09/28/2026 19:56 | 85 | 18.27 |
| 09/28/2026 19:55 | 36 | 18.26 |
| 09/28/2026 19:55 | 100 | 18.26 |
| 09/28/2026 19:55 | 17 | 18.26 |
| 09/28/2026 19:55 | 3 | 18.26 |
| 09/28/2026 19:55 | 100 | 18.24 |
| 09/28/2026 19:55 | 100 | 18.24 |
| 09/28/2026 19:55 | 100 | 18.25 |
| 09/28/2026 19:55 | 90 | 18.25 |
| 09/28/2026 19:55 | 10 | 18.25 |
| 09/28/2026 19:55 | 100 | 18.25 |
| 09/28/2026 19:55 | 100 | 18.25 |
| 09/28/2026 19:54 | 100 | 18.26 |
| 09/28/2026 19:54 | 28 | 18.26 |
| 09/28/2026 19:54 | 20 | 18.26 |
| 09/28/2026 19:54 | 52 | 18.255 |
| 09/28/2026 19:54 | 48 | 18.255 |
| 09/28/2026 19:54 | 6 | 18.26 |
| 09/28/2026 19:54 | 100 | 18.27 |
| 09/28/2026 19:54 | 80 | 18.27 |
| 09/28/2026 19:54 | 88 | 18.275 |
| 09/28/2026 19:53 | 100 | 18.27 |
| 09/28/2026 19:53 | 49 | 18.27 |
| 09/28/2026 19:52 | 100 | 18.26 |
| 09/28/2026 19:52 | 5 | 18.26 |
| 09/28/2026 19:52 | 2 | 18.26 |
| 09/28/2026 19:52 | 93 | 18.26 |
| 09/28/2026 19:52 | 27 | 18.26 |
| 09/28/2026 19:52 | 20 | 18.26 |
| 09/28/2026 19:52 | 100 | 18.255 |
| 09/28/2026 19:52 | 17 | 18.241 |
| 09/28/2026 19:52 | 58 | 18.25 |
| 09/28/2026 19:52 | 67 | 18.26 |
| 09/28/2026 19:52 | 44 | 18.26 |
| 09/28/2026 19:52 | 49 | 18.26 |
| 09/28/2026 19:51 | 2 | 18.25 |
| 09/28/2026 19:50 | 38 | 18.25 |
| 09/28/2026 19:50 | 22 | 18.25 |
| 09/28/2026 19:50 | 2 | 18.25 |
| 09/28/2026 19:50 | 39 | 18.25 |
| 09/28/2026 19:50 | 61 | 18.25 |
| 09/28/2026 19:50 | 100 | 18.25 |
| 09/28/2026 19:50 | 100 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.26 |
| 09/28/2026 19:49 | 100 | 18.26 |
| 09/28/2026 19:49 | 50 | 18.26 |
| 09/28/2026 19:49 | 39 | 18.26 |
| 09/28/2026 19:49 | 14 | 18.27 |
| 09/28/2026 19:49 | 96 | 18.27 |
| 09/28/2026 19:49 | 46 | 18.27 |
| 09/28/2026 19:49 | 100 | 18.27 |
| 09/28/2026 19:49 | 54 | 18.27 |
| 09/28/2026 19:49 | 100 | 18.27 |
| 09/28/2026 19:49 | 88 | 18.25 |
| 09/28/2026 19:48 | 88 | 18.25 |
| 09/28/2026 19:48 | 88 | 18.25 |
| 09/28/2026 19:48 | 88 | 18.25 |
| 09/28/2026 19:48 | 88 | 18.25 |
| 09/28/2026 19:48 | 250 | 18.23 |
| 09/28/2026 19:48 | 50 | 18.23 |
| 09/28/2026 19:48 | 17 | 18.23 |
| 09/28/2026 19:48 | 11 | 18.22 |
| 09/28/2026 19:48 | 11 | 18.22 |
| 09/28/2026 19:48 | 88 | 18.22 |
| 09/28/2026 19:48 | 100 | 18.215 |
| 09/28/2026 19:48 | 2 | 18.21 |
| 09/28/2026 19:48 | 20 | 18.20 |
| 09/28/2026 19:47 | 1 | 18.19 |
| 09/28/2026 19:47 | 5 | 18.19 |
| 09/28/2026 19:47 | 5 | 18.21 |
| 09/28/2026 19:47 | 100 | 18.215 |
| 09/28/2026 19:46 | 300 | 18.23 |
| 09/28/2026 19:46 | 5 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 5 | 18.23 |
| 09/28/2026 19:45 | 91 | 18.27 |
| 09/28/2026 19:44 | 9 | 18.27 |
| 09/28/2026 19:43 | 300 | 18.28 |
| 09/28/2026 19:43 | 100 | 18.28 |
| 09/28/2026 19:42 | 100 | 18.275 |
| 09/28/2026 19:42 | 80 | 18.28 |
| 09/28/2026 19:42 | 10 | 18.28 |
| 09/28/2026 19:42 | 129 | 18.28 |
| 09/28/2026 19:42 | 1300 | 18.28 |
| 09/28/2026 19:41 | 300 | 18.285 |
| 09/28/2026 19:41 | 100 | 18.29 |
| 09/28/2026 19:41 | 50 | 18.29 |
| 09/28/2026 19:41 | 100 | 18.30 |
| 09/28/2026 19:41 | 72 | 18.29 |
| 09/28/2026 19:41 | 100 | 18.28 |
| 09/28/2026 19:41 | 62 | 18.28 |
| 09/28/2026 19:41 | 100 | 18.28 |
| 09/28/2026 19:40 | 100 | 18.26 |
| 09/28/2026 19:40 | 100 | 18.27 |
| 09/28/2026 19:40 | 110 | 18.27 |
| 09/28/2026 19:40 | 80 | 18.27 |
| 09/28/2026 19:40 | 100 | 18.27 |
| 09/28/2026 19:40 | 80 | 18.27 |
| 09/28/2026 19:39 | 300 | 18.25 |
| 09/28/2026 19:39 | 100 | 18.25 |
| 09/28/2026 19:39 | 100 | 18.26 |
| 09/28/2026 19:39 | 88 | 18.27 |
| 09/28/2026 19:39 | 88 | 18.27 |
| 09/28/2026 19:39 | 100 | 18.255 |
| 09/28/2026 19:39 | 100 | 18.255 |
| 09/28/2026 19:39 | 17 | 18.25 |
| 09/28/2026 19:39 | 50 | 18.24 |
| 09/28/2026 19:38 | 10 | 18.22 |
| 09/28/2026 19:38 | 200 | 18.22 |
| 09/28/2026 19:37 | 18 | 18.21 |
| 09/28/2026 19:37 | 30 | 18.21 |
| 09/28/2026 19:37 | 70 | 18.21 |
| 09/28/2026 19:37 | 222 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.25 |
| 09/28/2026 19:36 | 300 | 18.26 |
| 09/28/2026 19:36 | 50 | 18.26 |
| 09/28/2026 19:36 | 100 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.26 |
| 09/28/2026 19:35 | 11 | 18.27 |
| 09/28/2026 19:35 | 100 | 18.27 |
| 09/28/2026 19:35 | 74 | 18.26 |
| 09/28/2026 19:35 | 100 | 18.24 |
| 09/28/2026 19:35 | 50 | 18.23 |
| 09/28/2026 19:35 | 38 | 18.23 |
| 09/28/2026 19:35 | 106 | 18.23 |
| 09/28/2026 19:35 | 100 | 18.23 |
| 09/28/2026 19:35 | 51 | 18.22 |
| 09/28/2026 19:35 | 200 | 18.22 |
| 09/28/2026 19:34 | 48 | 18.22 |
| 09/28/2026 19:33 | 100 | 18.24 |
| 09/28/2026 19:33 | 48 | 18.24 |
| 09/28/2026 19:33 | 80 | 18.25 |
| 09/28/2026 19:33 | 80 | 18.26 |
| 09/28/2026 19:33 | 88 | 18.265 |
| 09/28/2026 19:33 | 88 | 18.265 |
| 09/28/2026 19:33 | 88 | 18.265 |
| 09/28/2026 19:33 | 99 | 18.26 |
| 09/28/2026 19:33 | 1 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.25 |
| 09/28/2026 19:33 | 88 | 18.25 |
| 09/28/2026 19:33 | 100 | 18.25 |
| 09/28/2026 19:33 | 100 | 18.25 |
| 09/28/2026 19:33 | 100 | 18.25 |
| 09/28/2026 19:33 | 300 | 18.25 |
| 09/28/2026 19:33 | 100 | 18.265 |
| 09/28/2026 19:33 | 7 | 18.25 |
| 09/28/2026 19:33 | 1 | 18.25 |
| 09/28/2026 19:33 | 38 | 18.24 |
| 09/28/2026 19:33 | 200 | 18.22 |
| 09/28/2026 19:33 | 50 | 18.21 |
| 09/28/2026 19:33 | 50 | 18.21 |
| 09/28/2026 19:33 | 13 | 18.21 |
| 09/28/2026 19:33 | 100 | 18.21 |
| 09/28/2026 19:33 | 100 | 18.205 |
| 09/28/2026 19:33 | 50 | 18.20 |
| 09/28/2026 19:33 | 100 | 18.21 |
| 09/28/2026 19:33 | 2 | 18.21 |
| 09/28/2026 19:33 | 100 | 18.20 |
| 09/28/2026 19:33 | 100 | 18.20 |
| 09/28/2026 19:33 | 100 | 18.20 |
| 09/28/2026 19:33 | 100 | 18.20 |
| 09/28/2026 19:33 | 100 | 18.17 |
| 09/28/2026 19:33 | 100 | 18.17 |
| 09/28/2026 19:33 | 50 | 18.16 |
| 09/28/2026 19:33 | 50 | 18.16 |
| 09/28/2026 19:33 | 2 | 18.15 |
| 09/28/2026 19:33 | 100 | 18.14 |
| 09/28/2026 19:33 | 5 | 18.14 |
| 09/28/2026 19:33 | 17 | 18.14 |
| 09/28/2026 19:33 | 100 | 18.14 |
| 09/28/2026 19:32 | 100 | 18.11 |
| 09/28/2026 19:32 | 88 | 18.11 |
| 09/28/2026 19:32 | 12 | 18.11 |
| 09/28/2026 19:32 | 12 | 18.11 |
| 09/28/2026 19:32 | 8 | 18.09 |
| 09/28/2026 19:32 | 200 | 18.09 |
| 09/28/2026 19:31 | 100 | 18.07 |
| 09/28/2026 19:31 | 100 | 18.07 |
| 09/28/2026 19:31 | 31 | 18.10 |
| 09/28/2026 19:31 | 69 | 18.10 |
| 09/28/2026 19:31 | 50 | 18.10 |
| 09/28/2026 19:31 | 19 | 18.10 |
| 09/28/2026 19:31 | 100 | 18.095 |
| 09/28/2026 19:31 | 88 | 18.095 |
| 09/28/2026 19:31 | 1 | 18.10 |
| 09/28/2026 19:31 | 100 | 18.09 |
| 09/28/2026 19:31 | 100 | 18.09 |
| 09/28/2026 19:31 | 100 | 18.09 |
| 09/28/2026 19:30 | 50 | 18.11 |
| 09/28/2026 19:30 | 100 | 18.11 |
| 09/28/2026 19:29 | 100 | 18.10 |
| 09/28/2026 19:29 | 10 | 18.10 |
| 09/28/2026 19:29 | 80 | 18.10 |
| 09/28/2026 19:29 | 100 | 18.095 |
| 09/28/2026 19:29 | 100 | 18.09 |
| 09/28/2026 19:29 | 300 | 18.09 |
| 09/28/2026 19:28 | 5 | 18.11 |
| 09/28/2026 19:28 | 36 | 18.11 |
| 09/28/2026 19:28 | 5 | 18.10 |
| 09/28/2026 19:28 | 176 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 61 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 24 | 18.09 |
| 09/28/2026 19:28 | 176 | 18.09 |
| 09/28/2026 19:28 | 187 | 18.09 |
| 09/28/2026 19:28 | 13 | 18.09 |
| 09/28/2026 19:28 | 1991 | 18.09 |
| 09/28/2026 19:28 | 46 | 18.09 |
| 09/28/2026 19:28 | 45 | 18.09 |
| 09/28/2026 19:28 | 7 | 18.09 |
| 09/28/2026 19:28 | 100 | 18.09 |
| 09/28/2026 19:28 | 100 | 18.09 |
| 09/28/2026 19:28 | 100 | 18.085 |
| 09/28/2026 19:28 | 11 | 18.08 |
| 09/28/2026 19:28 | 100 | 18.085 |
| 09/28/2026 19:28 | 300 | 18.085 |
| 09/28/2026 19:28 | 100 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 100 | 18.09 |
| 09/28/2026 19:28 | 100 | 18.09 |
| 09/28/2026 19:28 | 100 | 18.09 |
| 09/28/2026 19:28 | 3 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 21 | 18.09 |
| 09/28/2026 19:28 | 17 | 18.09 |
| 09/28/2026 19:28 | 162 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 69 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 24 | 18.09 |
| 09/28/2026 19:28 | 176 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 200 | 18.09 |
| 09/28/2026 19:28 | 50 | 18.07 |
| 09/28/2026 19:27 | 20 | 18.07 |
| 09/28/2026 19:26 | 88 | 18.06 |
| 09/28/2026 19:26 | 100 | 18.05 |
| 09/28/2026 19:26 | 138 | 18.04 |
| 09/28/2026 19:26 | 2 | 18.035 |
| 09/28/2026 19:26 | 300 | 18.04 |
| 09/28/2026 19:26 | 100 | 18.04 |
| 09/28/2026 19:25 | 89 | 18.05 |
| 09/28/2026 19:25 | 7 | 18.06 |
| 09/28/2026 19:25 | 50 | 18.05 |
| 09/28/2026 19:25 | 10 | 18.05 |
| 09/28/2026 19:25 | 110 | 18.05 |
| 09/28/2026 19:25 | 100 | 18.05 |
| 09/28/2026 19:23 | 50 | 18.06 |
| 09/28/2026 19:23 | 10 | 18.06 |
| 09/28/2026 19:23 | 200 | 18.06 |
| 09/28/2026 19:23 | 50 | 18.07 |
| 09/28/2026 19:23 | 50 | 18.07 |
| 09/28/2026 19:23 | 50 | 18.07 |
| 09/28/2026 19:23 | 14 | 18.07 |
| 09/28/2026 19:23 | 70 | 18.07 |
| 09/28/2026 19:23 | 30 | 18.07 |
| 09/28/2026 19:22 | 100 | 18.08 |
| 09/28/2026 19:22 | 50 | 18.09 |
| 09/28/2026 19:22 | 80 | 18.09 |
| 09/28/2026 19:22 | 88 | 18.09 |
| 09/28/2026 19:22 | 100 | 18.085 |
| 09/28/2026 19:22 | 50 | 18.09 |
| 09/28/2026 19:22 | 14 | 18.09 |
| 09/28/2026 19:22 | 131 | 18.09 |
| 09/28/2026 19:22 | 69 | 18.09 |
| 09/28/2026 19:22 | 80 | 18.09 |
| 09/28/2026 19:22 | 300 | 18.09 |
| 09/28/2026 19:22 | 150 | 18.09 |
| 09/28/2026 19:22 | 4 | 18.08 |
| 09/28/2026 19:22 | 10 | 18.08 |
| 09/28/2026 19:22 | 52 | 18.08 |
| 09/28/2026 19:22 | 50 | 18.08 |
| 09/28/2026 19:21 | 80 | 18.07 |
| 09/28/2026 19:20 | 130 | 18.075 |
| 09/28/2026 19:20 | 50 | 18.08 |
| 09/28/2026 19:20 | 5 | 18.08 |
| 09/28/2026 19:20 | 100 | 18.09 |
| 09/28/2026 19:20 | 300 | 18.09 |
| 09/28/2026 19:19 | 10 | 18.11 |
| 09/28/2026 19:19 | 88 | 18.12 |
| 09/28/2026 19:19 | 79 | 18.12 |
| 09/28/2026 19:19 | 107 | 18.12 |
| 09/28/2026 19:19 | 107 | 18.12 |
| 09/28/2026 19:19 | 7 | 18.12 |
| 09/28/2026 19:19 | 100 | 18.125 |
| 09/28/2026 19:19 | 100 | 18.12 |
| 09/28/2026 19:19 | 50 | 18.12 |
| 09/28/2026 19:19 | 50 | 18.12 |
| 09/28/2026 19:19 | 134 | 18.12 |
| 09/28/2026 19:19 | 100 | 18.11 |
| 09/28/2026 19:18 | 137 | 18.11 |
| 09/28/2026 19:18 | 20 | 18.11 |
| 09/28/2026 19:18 | 50 | 18.10 |
| 09/28/2026 19:18 | 50 | 18.10 |
| 09/28/2026 19:18 | 50 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.11 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 100 | 18.10 |
| 09/28/2026 19:17 | 50 | 18.11 |
| 09/28/2026 19:17 | 47 | 18.12 |
| 09/28/2026 19:17 | 100 | 18.135 |
| 09/28/2026 19:17 | 50 | 18.13 |
| 09/28/2026 19:16 | 87 | 18.115 |
| 09/28/2026 19:16 | 100 | 18.12 |
| 09/28/2026 19:16 | 60 | 18.12 |
| 09/28/2026 19:16 | 20 | 18.11 |
| 09/28/2026 19:16 | 171 | 18.09 |
| 09/28/2026 19:16 | 29 | 18.09 |
| 09/28/2026 19:16 | 100 | 18.07 |
| 09/28/2026 19:16 | 20 | 18.07 |
| 09/28/2026 19:15 | 50 | 18.06 |
| 09/28/2026 19:15 | 100 | 18.06 |
| 09/28/2026 19:15 | 300 | 18.055 |
| 09/28/2026 19:15 | 50 | 18.05 |
| 09/28/2026 19:15 | 100 | 18.05 |
| 09/28/2026 19:15 | 300 | 18.05 |
| 09/28/2026 19:15 | 80 | 18.02 |
| 09/28/2026 19:15 | 50 | 18.01 |
| 09/28/2026 19:15 | 100 | 18.01 |
| 09/28/2026 19:15 | 100 | 18.01 |
| 09/28/2026 19:15 | 300 | 18.02 |
| 09/28/2026 19:15 | 100 | 18.03 |
| 09/28/2026 19:15 | 48 | 18.03 |
| 09/28/2026 19:15 | 50 | 18.04 |
| 09/28/2026 19:15 | 88 | 18.05 |
| 09/28/2026 19:15 | 50 | 18.05 |
| 09/28/2026 19:15 | 110 | 18.09 |
| 09/28/2026 19:14 | 300 | 18.065 |
| 09/28/2026 19:14 | 100 | 18.06 |
| 09/28/2026 19:14 | 50 | 18.06 |
| 09/28/2026 19:14 | 100 | 18.06 |
| 09/28/2026 19:14 | 81 | 18.08 |
| 09/28/2026 19:14 | 100 | 18.08 |
| 09/28/2026 19:14 | 300 | 18.08 |
| 09/28/2026 19:14 | 152 | 18.08 |
| 09/28/2026 19:14 | 50 | 18.08 |
| 09/28/2026 19:14 | 100 | 18.085 |
| 09/28/2026 19:14 | 300 | 18.08 |
| 09/28/2026 19:14 | 50 | 18.08 |
| 09/28/2026 19:14 | 16 | 18.09 |
| 09/28/2026 19:14 | 300 | 18.095 |
| 09/28/2026 19:14 | 144 | 18.11 |
| 09/28/2026 19:14 | 100 | 18.10 |
| 09/28/2026 19:14 | 12 | 18.105 |
| 09/28/2026 19:14 | 100 | 18.11 |
| 09/28/2026 19:14 | 300 | 18.11 |
| 09/28/2026 19:14 | 50 | 18.10 |
| 09/28/2026 19:14 | 50 | 18.10 |
| 09/28/2026 19:14 | 20 | 18.10 |
| 09/28/2026 19:13 | 300 | 18.075 |
| 09/28/2026 19:13 | 50 | 18.07 |
| 09/28/2026 19:13 | 300 | 18.06 |
| 09/28/2026 19:13 | 50 | 18.04 |
| 09/28/2026 19:13 | 100 | 18.05 |
| 09/28/2026 19:13 | 14 | 18.05 |
| 09/28/2026 19:13 | 50 | 18.05 |
| 09/28/2026 19:13 | 50 | 18.05 |
| 09/28/2026 19:13 | 50 | 18.05 |
| 09/28/2026 19:13 | 100 | 18.05 |
| 09/28/2026 19:13 | 4 | 18.05 |
| 09/28/2026 19:13 | 300 | 18.065 |
| 09/28/2026 19:13 | 300 | 18.09 |
| 09/28/2026 19:13 | 88 | 18.10 |
| 09/28/2026 19:13 | 100 | 18.07 |
| 09/28/2026 19:13 | 50 | 18.07 |
| 09/28/2026 19:13 | 100 | 18.08 |
| 09/28/2026 19:13 | 50 | 18.09 |
| 09/28/2026 19:13 | 50 | 18.09 |
| 09/28/2026 19:13 | 50 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.09 |
| 09/28/2026 19:13 | 16 | 18.09 |
| 09/28/2026 19:13 | 84 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.10 |
| 09/28/2026 19:13 | 300 | 18.10 |
| 09/28/2026 19:13 | 50 | 18.10 |
| 09/28/2026 19:13 | 100 | 18.105 |
| 09/28/2026 19:13 | 100 | 18.095 |
| 09/28/2026 19:13 | 34 | 18.10 |
| 09/28/2026 19:13 | 50 | 18.11 |
| 09/28/2026 19:13 | 100 | 18.10 |
| 09/28/2026 19:13 | 300 | 18.10 |
| 09/28/2026 19:13 | 45 | 18.10 |
| 09/28/2026 19:13 | 50 | 18.10 |
| 09/28/2026 19:13 | 50 | 18.10 |
| 09/28/2026 19:13 | 5 | 18.10 |
| 09/28/2026 19:13 | 100 | 18.10 |
| 09/28/2026 19:13 | 50 | 18.10 |
| 09/28/2026 19:13 | 50 | 18.10 |
| 09/28/2026 19:12 | 50 | 18.09 |
| 09/28/2026 19:12 | 100 | 18.09 |
| 09/28/2026 19:12 | 57 | 18.095 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 50 | 18.10 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 1 | 18.09 |
| 09/28/2026 19:12 | 50 | 18.09 |
| 09/28/2026 19:12 | 79 | 18.09 |
| 09/28/2026 19:12 | 100 | 18.09 |
| 09/28/2026 19:12 | 300 | 18.10 |
| 09/28/2026 19:12 | 50 | 18.10 |
| 09/28/2026 19:12 | 133 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.11 |
| 09/28/2026 19:12 | 70 | 18.11 |
| 09/28/2026 19:12 | 1200 | 18.11 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.115 |
| 09/28/2026 19:12 | 139 | 18.115 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 50 | 18.12 |
| 09/28/2026 19:12 | 50 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 100 | 18.16 |
| 09/28/2026 19:12 | 94 | 18.16 |
| 09/28/2026 19:12 | 50 | 18.15 |
| 09/28/2026 19:12 | 50 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.155 |
| 09/28/2026 19:12 | 6 | 18.16 |
| 09/28/2026 19:12 | 50 | 18.12 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 50 | 18.105 |
| 09/28/2026 19:12 | 100 | 18.105 |
| 09/28/2026 19:12 | 50 | 18.09 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 48 | 18.10 |
| 09/28/2026 19:12 | 50 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.125 |
| 09/28/2026 19:12 | 200 | 18.13 |
| 09/28/2026 19:12 | 300 | 18.135 |
| 09/28/2026 19:12 | 100 | 18.14 |
| 09/28/2026 19:12 | 50 | 18.14 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:12 | 100 | 18.15 |
| 09/28/2026 19:11 | 50 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.13 |
| 09/28/2026 19:11 | 100 | 18.13 |
| 09/28/2026 19:11 | 48 | 18.13 |
| 09/28/2026 19:11 | 88 | 18.14 |
| 09/28/2026 19:11 | 30 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 200 | 18.14 |
| 09/28/2026 19:11 | 50 | 18.15 |
| 09/28/2026 19:11 | 65 | 18.16 |
| 09/28/2026 19:11 | 300 | 18.16 |
| 09/28/2026 19:11 | 64 | 18.16 |
| 09/28/2026 19:11 | 4 | 18.16 |
| 09/28/2026 19:11 | 300 | 18.14 |
| 09/28/2026 19:11 | 39 | 18.12 |
| 09/28/2026 19:11 | 50 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 50 | 18.10 |
| 09/28/2026 19:11 | 60 | 18.09 |
| 09/28/2026 19:11 | 10 | 18.10 |
| 09/28/2026 19:11 | 10 | 18.10 |
| 09/28/2026 19:11 | 200 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 200 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 400 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 50 | 18.09 |
| 09/28/2026 19:11 | 50 | 18.09 |
| 09/28/2026 19:11 | 50 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 300 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 300 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.035 |
| 09/28/2026 19:11 | 88 | 18.04 |
| 09/28/2026 19:11 | 88 | 18.04 |
| 09/28/2026 19:11 | 88 | 18.04 |
| 09/28/2026 19:11 | 88 | 18.045 |
| 09/28/2026 19:11 | 50 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 300 | 18.05 |
| 09/28/2026 19:11 | 100 | 18.05 |
| 09/28/2026 19:11 | 100 | 18.05 |
| 09/28/2026 19:11 | 189 | 18.05 |
| 09/28/2026 19:11 | 300 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.035 |
| 09/28/2026 19:11 | 75 | 18.025 |
| 09/28/2026 19:11 | 100 | 18.02 |
| 09/28/2026 19:11 | 14 | 18.02 |
| 09/28/2026 19:11 | 50 | 18.02 |
| 09/28/2026 19:11 | 50 | 18.01 |
| 09/28/2026 19:11 | 300 | 18.01 |
| 09/28/2026 19:11 | 50 | 18.01 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 95 | 18.00 |
| 09/28/2026 19:11 | 273 | 17.99 |
| 09/28/2026 19:11 | 7 | 17.99 |
| 09/28/2026 19:11 | 100 | 17.99 |
| 09/28/2026 19:11 | 33 | 17.99 |
| 09/28/2026 19:11 | 2 | 17.99 |
| 09/28/2026 19:11 | 29 | 17.99 |
| 09/28/2026 19:11 | 11 | 17.98 |
| 09/28/2026 19:11 | 71 | 17.99 |
| 09/28/2026 19:11 | 43 | 17.99 |
| 09/28/2026 19:11 | 64 | 17.985 |
| 09/28/2026 19:11 | 100 | 17.97 |
| 09/28/2026 19:11 | 2 | 17.97 |
| 09/28/2026 19:11 | 68 | 17.97 |
| 09/28/2026 19:11 | 38 | 17.96 |
| 09/28/2026 19:11 | 2 | 17.96 |
| 09/28/2026 19:11 | 175 | 17.96 |
| 09/28/2026 19:11 | 25 | 17.96 |
| 09/28/2026 19:11 | 40 | 17.95 |
| 09/28/2026 19:11 | 17 | 17.95 |
| 09/28/2026 19:11 | 40 | 17.95 |
| 09/28/2026 19:11 | 100 | 17.94 |
| 09/28/2026 19:11 | 100 | 17.94 |
| 09/28/2026 19:11 | 300 | 17.93 |
| 09/28/2026 19:11 | 300 | 17.925 |
| 09/28/2026 19:10 | 12 | 17.91 |
| 09/28/2026 19:10 | 143 | 17.90 |
| 09/28/2026 19:10 | 50 | 17.90 |
| 09/28/2026 19:10 | 300 | 17.895 |
| 09/28/2026 19:10 | 100 | 17.895 |
| 09/28/2026 19:10 | 48 | 17.90 |
| 09/28/2026 19:10 | 2 | 17.90 |
| 09/28/2026 19:09 | 50 | 17.90 |
| 09/28/2026 19:09 | 100 | 17.90 |
| 09/28/2026 19:09 | 100 | 17.90 |
| 09/28/2026 19:09 | 300 | 17.90 |
| 09/28/2026 19:09 | 300 | 17.90 |
| 09/28/2026 19:09 | 1 | 17.89 |
| 09/28/2026 19:08 | 100 | 17.885 |
| 09/28/2026 19:08 | 300 | 17.88 |
| 09/28/2026 19:08 | 95 | 17.88 |
| 09/28/2026 19:08 | 5 | 17.88 |
| 09/28/2026 19:08 | 95 | 17.88 |
| 09/28/2026 19:07 | 100 | 17.88 |
| 09/28/2026 19:07 | 100 | 17.88 |
| 09/28/2026 19:07 | 50 | 17.89 |
| 09/28/2026 19:07 | 100 | 17.89 |
| 09/28/2026 19:07 | 37 | 17.89 |
| 09/28/2026 19:07 | 43 | 17.89 |
| 09/28/2026 19:07 | 88 | 17.90 |
| 09/28/2026 19:07 | 154 | 17.90 |
| 09/28/2026 19:07 | 100 | 17.905 |
| 09/28/2026 19:07 | 25 | 17.91 |
| 09/28/2026 19:07 | 100 | 17.91 |
| 09/28/2026 19:07 | 100 | 17.895 |
| 09/28/2026 19:07 | 50 | 17.90 |
| 09/28/2026 19:07 | 100 | 17.90 |
| 09/28/2026 19:06 | 100 | 17.91 |
| 09/28/2026 19:06 | 100 | 17.90 |
| 09/28/2026 19:06 | 300 | 17.90 |
| 09/28/2026 19:06 | 100 | 17.88 |
| 09/28/2026 19:06 | 80 | 17.87 |
| 09/28/2026 19:06 | 1 | 17.87 |
| 09/28/2026 19:06 | 146 | 17.87 |
| 09/28/2026 19:06 | 88 | 17.865 |
| 09/28/2026 19:06 | 300 | 17.875 |
| 09/28/2026 19:06 | 300 | 17.875 |
| 09/28/2026 19:04 | 100 | 17.875 |
| 09/28/2026 19:04 | 35 | 17.87 |
| 09/28/2026 19:04 | 15 | 17.87 |
| 09/28/2026 19:04 | 54 | 17.865 |
| 09/28/2026 19:04 | 100 | 17.88 |
| 09/28/2026 19:04 | 100 | 17.89 |
| 09/28/2026 19:04 | 100 | 17.89 |
| 09/28/2026 19:04 | 84 | 17.90 |
| 09/28/2026 19:04 | 16 | 17.90 |
| 09/28/2026 19:04 | 100 | 17.90 |
| 09/28/2026 19:04 | 100 | 17.90 |
| 09/28/2026 19:04 | 100 | 17.90 |
| 09/28/2026 19:04 | 100 | 17.91 |
| 09/28/2026 19:04 | 300 | 17.91 |
| 09/28/2026 19:04 | 100 | 17.91 |
| 09/28/2026 19:04 | 700 | 17.92 |
| 09/28/2026 19:04 | 100 | 17.93 |
| 09/28/2026 19:04 | 100 | 17.92 |
| 09/28/2026 19:03 | 1 | 17.91 |
| 09/28/2026 19:03 | 22 | 17.915 |
| 09/28/2026 19:03 | 29 | 17.92 |
| 09/28/2026 19:03 | 2 | 17.92 |
| 09/28/2026 19:03 | 10 | 17.91 |
| 09/28/2026 19:03 | 51 | 17.90 |
| 09/28/2026 19:03 | 146 | 17.90 |
| 09/28/2026 19:03 | 11 | 17.895 |
| 09/28/2026 19:03 | 100 | 17.895 |
| 09/28/2026 19:03 | 100 | 17.895 |
| 09/28/2026 19:02 | 100 | 17.90 |
| 09/28/2026 19:02 | 300 | 17.90 |
| 09/28/2026 19:02 | 35 | 17.90 |
| 09/28/2026 19:00 | 200 | 17.89 |
| 09/28/2026 19:00 | 5 | 17.88 |
| 09/28/2026 19:00 | 100 | 17.88 |
| 09/28/2026 19:00 | 67 | 17.88 |
| 09/28/2026 19:00 | 52 | 17.88 |
| 09/28/2026 19:00 | 4 | 17.88 |
| 09/28/2026 18:59 | 145 | 17.84 |
| 09/28/2026 18:59 | 1 | 17.84 |
| 09/28/2026 18:58 | 100 | 17.835 |
| 09/28/2026 18:58 | 100 | 17.84 |
| 09/28/2026 18:58 | 300 | 17.84 |
| 09/28/2026 18:58 | 100 | 17.84 |
| 09/28/2026 18:58 | 1 | 17.84 |
| 09/28/2026 18:58 | 25 | 17.84 |
| 09/28/2026 18:58 | 69 | 17.84 |
| 09/28/2026 18:58 | 46 | 17.84 |
| 09/28/2026 18:58 | 200 | 17.84 |
| 09/28/2026 18:58 | 14 | 17.84 |
| 09/28/2026 18:57 | 1 | 17.84 |
| 09/28/2026 18:56 | 141 | 17.83 |
| 09/28/2026 18:56 | 1 | 17.82 |
| 09/28/2026 18:56 | 25 | 17.83 |
| 09/28/2026 18:54 | 100 | 17.82 |
| 09/28/2026 18:54 | 300 | 17.82 |
| 09/28/2026 18:54 | 300 | 17.82 |
| 09/28/2026 18:53 | 11 | 17.81 |
| 09/28/2026 18:53 | 41 | 17.81 |
| 09/28/2026 18:53 | 300 | 17.81 |
| 09/28/2026 18:53 | 100 | 17.80 |
| 09/28/2026 18:52 | 100 | 17.79 |
| 09/28/2026 18:52 | 80 | 17.79 |
| 09/28/2026 18:52 | 300 | 17.785 |
| 09/28/2026 18:52 | 100 | 17.785 |
| 09/28/2026 18:52 | 20 | 17.785 |
| 09/28/2026 18:52 | 80 | 17.785 |
| 09/28/2026 18:52 | 1 | 17.785 |
| 09/28/2026 18:51 | 100 | 17.79 |
| 09/28/2026 18:51 | 70 | 17.80 |
| 09/28/2026 18:51 | 300 | 17.80 |
| 09/28/2026 18:50 | 100 | 17.80 |
| 09/28/2026 18:50 | 100 | 17.81 |
| 09/28/2026 18:50 | 100 | 17.81 |
| 09/28/2026 18:50 | 107 | 17.83 |
| 09/28/2026 18:50 | 200 | 17.83 |
| 09/28/2026 18:50 | 28 | 17.84 |
| 09/28/2026 18:50 | 139 | 17.84 |
| 09/28/2026 18:50 | 12 | 17.83 |
| 09/28/2026 18:50 | 108 | 17.83 |
| 09/28/2026 18:50 | 100 | 17.83 |
| 09/28/2026 18:50 | 7 | 17.83 |
| 09/28/2026 18:50 | 100 | 17.825 |
| 09/28/2026 18:50 | 19 | 17.82 |
| 09/28/2026 18:50 | 100 | 17.81 |
| 09/28/2026 18:50 | 88 | 17.805 |
| 09/28/2026 18:50 | 2 | 17.80 |
| 09/28/2026 18:49 | 14 | 17.80 |
| 09/28/2026 18:48 | 24 | 17.80 |
| 09/28/2026 18:48 | 70 | 17.80 |
| 09/28/2026 18:48 | 4 | 17.80 |
| 09/28/2026 18:48 | 400 | 17.81 |
| 09/28/2026 18:48 | 63 | 17.81 |
| 09/28/2026 18:48 | 10 | 17.82 |
| 09/28/2026 18:48 | 100 | 17.82 |
| 09/28/2026 18:48 | 300 | 17.825 |
| 09/28/2026 18:47 | 142 | 17.82 |
| 09/28/2026 18:47 | 100 | 17.81 |
| 09/28/2026 18:47 | 10 | 17.81 |
| 09/28/2026 18:47 | 47 | 17.83 |
| 09/28/2026 18:47 | 3 | 17.83 |
| 09/28/2026 18:47 | 2 | 17.83 |
| 09/28/2026 18:47 | 100 | 17.86 |
| 09/28/2026 18:47 | 100 | 17.87 |
| 09/28/2026 18:47 | 25 | 17.87 |
| 09/28/2026 18:46 | 176 | 17.88 |
| 09/28/2026 18:46 | 18 | 17.88 |
| 09/28/2026 18:46 | 18 | 17.88 |
| 09/28/2026 18:46 | 18 | 17.88 |
| 09/28/2026 18:46 | 57 | 17.88 |
| 09/28/2026 18:46 | 57 | 17.885 |
| 09/28/2026 18:45 | 100 | 17.90 |
| 09/28/2026 18:45 | 100 | 17.90 |
| 09/28/2026 18:45 | 100 | 17.90 |
| 09/28/2026 18:45 | 100 | 17.90 |
| 09/28/2026 18:45 | 100 | 17.91 |
| 09/28/2026 18:45 | 65 | 17.91 |
| 09/28/2026 18:45 | 23 | 17.91 |
| 09/28/2026 18:45 | 32 | 17.91 |
| 09/28/2026 18:45 | 100 | 17.93 |
| 09/28/2026 18:45 | 100 | 17.93 |
| 09/28/2026 18:45 | 200 | 17.93 |
| 09/28/2026 18:45 | 11 | 17.92 |
| 09/28/2026 18:45 | 11 | 17.92 |
| 09/28/2026 18:45 | 235 | 17.92 |
| 09/28/2026 18:45 | 65 | 17.92 |
| 09/28/2026 18:45 | 6 | 17.92 |
| 09/28/2026 18:44 | 300 | 17.905 |
| 09/28/2026 18:44 | 56 | 17.90 |
| 09/28/2026 18:44 | 146 | 17.90 |
| 09/28/2026 18:44 | 100 | 17.905 |
| 09/28/2026 18:44 | 40 | 17.90 |
| 09/28/2026 18:44 | 1 | 17.90 |
| 09/28/2026 18:44 | 88 | 17.885 |
| 09/28/2026 18:44 | 8 | 17.88 |
| 09/28/2026 18:44 | 10 | 17.88 |
| 09/28/2026 18:43 | 100 | 17.875 |
| 09/28/2026 18:43 | 100 | 17.88 |
| 09/28/2026 18:43 | 50 | 17.88 |
| 09/28/2026 18:43 | 1 | 17.88 |
| 09/28/2026 18:42 | 80 | 17.89 |
| 09/28/2026 18:42 | 46 | 17.89 |
| 09/28/2026 18:42 | 23 | 17.89 |
| 09/28/2026 18:42 | 80 | 17.89 |
| 09/28/2026 18:42 | 50 | 17.88 |
| 09/28/2026 18:42 | 10 | 17.88 |
| 09/28/2026 18:42 | 8 | 17.88 |
| 09/28/2026 18:42 | 46 | 17.88 |
| 09/28/2026 18:41 | 100 | 17.89 |
| 09/28/2026 18:41 | 88 | 17.885 |
| 09/28/2026 18:41 | 24 | 17.88 |
| 09/28/2026 18:41 | 144 | 17.88 |
| 09/28/2026 18:40 | 100 | 17.87 |
| 09/28/2026 18:40 | 12 | 17.87 |
| 09/28/2026 18:40 | 60 | 17.88 |
| 09/28/2026 18:40 | 100 | 17.89 |
| 09/28/2026 18:40 | 80 | 17.89 |
| 09/28/2026 18:40 | 88 | 17.895 |
| 09/28/2026 18:40 | 24 | 17.89 |
| 09/28/2026 18:39 | 300 | 17.90 |
| 09/28/2026 18:39 | 50 | 17.90 |
| 09/28/2026 18:39 | 141 | 17.90 |
| 09/28/2026 18:39 | 100 | 17.90 |
| 09/28/2026 18:39 | 1650 | 17.90 |
| 09/28/2026 18:39 | 39 | 17.90 |
| 09/28/2026 18:39 | 2 | 17.90 |
| 09/28/2026 18:39 | 600 | 17.90 |
| 09/28/2026 18:39 | 922 | 17.90 |
| 09/28/2026 18:39 | 187 | 17.90 |
| 09/28/2026 18:38 | 100 | 17.91 |
| 09/28/2026 18:38 | 82 | 17.93 |
| 09/28/2026 18:38 | 100 | 17.93 |
| 09/28/2026 18:38 | 100 | 17.93 |
| 09/28/2026 18:38 | 100 | 17.93 |
| 09/28/2026 18:36 | 11 | 17.96 |
| 09/28/2026 18:36 | 85 | 17.96 |
| 09/28/2026 18:36 | 64 | 17.95 |
| 09/28/2026 18:35 | 300 | 17.95 |
| 09/28/2026 18:35 | 142 | 17.94 |
| 09/28/2026 18:35 | 50 | 17.95 |
| 09/28/2026 18:34 | 96 | 17.96 |
| 09/28/2026 18:34 | 6 | 17.96 |
| 09/28/2026 18:34 | 42 | 17.96 |
| 09/28/2026 18:34 | 50 | 17.95 |
| 09/28/2026 18:34 | 100 | 17.95 |
| 09/28/2026 18:34 | 12 | 17.94 |
| 09/28/2026 18:34 | 88 | 17.94 |
| 09/28/2026 18:34 | 50 | 17.94 |
| 09/28/2026 18:34 | 166 | 17.94 |
| 09/28/2026 18:34 | 48 | 17.95 |
| 09/28/2026 18:34 | 27 | 17.98 |
| 09/28/2026 18:33 | 50 | 17.99 |
| 09/28/2026 18:33 | 96 | 17.98 |
| 09/28/2026 18:33 | 100 | 17.97 |
| 09/28/2026 18:32 | 88 | 17.97 |
| 09/28/2026 18:32 | 100 | 17.97 |
| 09/28/2026 18:32 | 100 | 17.97 |
| 09/28/2026 18:32 | 82 | 17.97 |
| 09/28/2026 18:32 | 100 | 17.965 |
| 09/28/2026 18:32 | 100 | 17.965 |
| 09/28/2026 18:32 | 100 | 17.98 |
| 09/28/2026 18:32 | 100 | 17.99 |
| 09/28/2026 18:32 | 90 | 17.99 |
| 09/28/2026 18:32 | 5 | 17.99 |
| 09/28/2026 18:32 | 18 | 17.99 |
| 09/28/2026 18:32 | 100 | 17.995 |
| 09/28/2026 18:32 | 88 | 17.995 |
| 09/28/2026 18:32 | 11 | 18.00 |
| 09/28/2026 18:32 | 22 | 18.00 |
| 09/28/2026 18:32 | 300 | 18.015 |
| 09/28/2026 18:32 | 50 | 18.01 |
| 09/28/2026 18:32 | 50 | 18.01 |
| 09/28/2026 18:32 | 100 | 18.01 |
| 09/28/2026 18:32 | 50 | 18.01 |
| 09/28/2026 18:32 | 50 | 18.01 |
| 09/28/2026 18:32 | 100 | 18.01 |
| 09/28/2026 18:32 | 100 | 18.02 |
| 09/28/2026 18:32 | 50 | 18.03 |
| 09/28/2026 18:31 | 50 | 18.02 |
| 09/28/2026 18:31 | 300 | 18.025 |
| 09/28/2026 18:31 | 11 | 18.02 |
| 09/28/2026 18:31 | 2 | 18.02 |
| 09/28/2026 18:31 | 14 | 18.02 |
| 09/28/2026 18:31 | 300 | 18.02 |
| 09/28/2026 18:31 | 100 | 18.04 |
| 09/28/2026 18:31 | 300 | 18.04 |
| 09/28/2026 18:30 | 200 | 18.05 |
| 09/28/2026 18:30 | 300 | 18.05 |
| 09/28/2026 18:30 | 100 | 18.04 |
| 09/28/2026 18:30 | 247 | 18.03 |
| 09/28/2026 18:30 | 1153 | 18.03 |
| 09/28/2026 18:30 | 100 | 18.03 |
| 09/28/2026 18:30 | 88 | 18.055 |
| 09/28/2026 18:30 | 1 | 18.065 |
| 09/28/2026 18:29 | 300 | 18.04 |
| 09/28/2026 18:29 | 300 | 18.04 |
| 09/28/2026 18:29 | 41 | 18.04 |
| 09/28/2026 18:29 | 59 | 18.04 |
| 09/28/2026 18:29 | 100 | 18.04 |
| 09/28/2026 18:29 | 100 | 18.04 |
| 09/28/2026 18:29 | 50 | 18.05 |
| 09/28/2026 18:29 | 134 | 18.03 |
| 09/28/2026 18:29 | 100 | 18.02 |
| 09/28/2026 18:28 | 100 | 18.01 |
| 09/28/2026 18:28 | 100 | 18.025 |
| 09/28/2026 18:28 | 9 | 18.02 |
| 09/28/2026 18:28 | 100 | 18.02 |
| 09/28/2026 18:28 | 150 | 18.02 |
| 09/28/2026 18:28 | 74 | 18.02 |
| 09/28/2026 18:28 | 144 | 18.02 |
| 09/28/2026 18:28 | 1000 | 18.02 |
| 09/28/2026 18:28 | 100 | 18.015 |
| 09/28/2026 18:28 | 100 | 18.015 |
| 09/28/2026 18:28 | 100 | 18.015 |
| 09/28/2026 18:28 | 50 | 18.01 |
| 09/28/2026 18:28 | 100 | 18.00 |
| 09/28/2026 18:28 | 50 | 18.00 |
| 09/28/2026 18:28 | 100 | 18.00 |
| 09/28/2026 18:28 | 100 | 18.00 |
| 09/28/2026 18:28 | 100 | 18.03 |
| 09/28/2026 18:28 | 50 | 18.02 |
| 09/28/2026 18:28 | 12 | 18.025 |
| 09/28/2026 18:28 | 88 | 18.025 |
| 09/28/2026 18:28 | 1 | 18.02 |
| 09/28/2026 18:28 | 9 | 18.02 |
| 09/28/2026 18:28 | 100 | 18.02 |
| 09/28/2026 18:27 | 12 | 18.05 |
| 09/28/2026 18:27 | 50 | 18.05 |
| 09/28/2026 18:27 | 50 | 18.05 |
| 09/28/2026 18:27 | 100 | 18.05 |
| 09/28/2026 18:27 | 100 | 18.05 |
| 09/28/2026 18:27 | 100 | 18.05 |
| 09/28/2026 18:27 | 50 | 18.07 |
| 09/28/2026 18:27 | 39 | 18.07 |
| 09/28/2026 18:27 | 1 | 18.07 |
| 09/28/2026 18:27 | 31 | 18.06 |
| 09/28/2026 18:27 | 369 | 18.06 |
| 09/28/2026 18:27 | 6 | 18.07 |
| 09/28/2026 18:27 | 50 | 18.07 |
| 09/28/2026 18:27 | 5 | 18.07 |
| 09/28/2026 18:27 | 55 | 18.05 |
| 09/28/2026 18:27 | 50 | 18.035 |
| 09/28/2026 18:27 | 100 | 18.035 |
| 09/28/2026 18:27 | 100 | 18.035 |
| 09/28/2026 18:27 | 2 | 18.03 |
| 09/28/2026 18:26 | 100 | 18.03 |
| 09/28/2026 18:26 | 400 | 18.03 |
| 09/28/2026 18:26 | 30 | 18.00 |
| 09/28/2026 18:26 | 100 | 17.975 |
| 09/28/2026 18:26 | 100 | 17.98 |
| 09/28/2026 18:26 | 100 | 17.98 |
| 09/28/2026 18:26 | 100 | 17.985 |
| 09/28/2026 18:26 | 300 | 17.98 |
| 09/28/2026 18:26 | 12 | 17.955 |
| 09/28/2026 18:26 | 88 | 17.955 |
| 09/28/2026 18:25 | 300 | 17.95 |
| 09/28/2026 18:25 | 5 | 17.95 |
| 09/28/2026 18:25 | 100 | 17.945 |
| 09/28/2026 18:25 | 100 | 17.935 |
| 09/28/2026 18:25 | 50 | 17.92 |
| 09/28/2026 18:25 | 142 | 17.92 |
| 09/28/2026 18:25 | 50 | 17.92 |
| 09/28/2026 18:25 | 100 | 17.915 |
| 09/28/2026 18:25 | 100 | 17.915 |
| 09/28/2026 18:25 | 18 | 17.92 |
| 09/28/2026 18:25 | 100 | 17.92 |
| 09/28/2026 18:25 | 100 | 17.92 |
| 09/28/2026 18:25 | 10 | 17.94 |
| 09/28/2026 18:25 | 110 | 17.94 |
| 09/28/2026 18:25 | 50 | 17.94 |
| 09/28/2026 18:25 | 100 | 17.945 |
| 09/28/2026 18:24 | 300 | 17.935 |
| 09/28/2026 18:24 | 100 | 17.94 |
| 09/28/2026 18:24 | 500 | 17.96 |
| 09/28/2026 18:24 | 100 | 17.97 |
| 09/28/2026 18:24 | 300 | 17.96 |
| 09/28/2026 18:24 | 69 | 17.95 |
| 09/28/2026 18:24 | 100 | 17.95 |
| 09/28/2026 18:24 | 100 | 17.94 |
| 09/28/2026 18:24 | 100 | 17.94 |
| 09/28/2026 18:24 | 50 | 17.94 |
| 09/28/2026 18:24 | 50 | 17.94 |
| 09/28/2026 18:24 | 75 | 17.93 |
| 09/28/2026 18:24 | 100 | 17.91 |
| 09/28/2026 18:24 | 4 | 17.91 |
| 09/28/2026 18:24 | 50 | 17.91 |
| 09/28/2026 18:24 | 100 | 17.905 |
| 09/28/2026 18:23 | 50 | 17.91 |
| 09/28/2026 18:23 | 2 | 17.905 |
| 09/28/2026 18:23 | 50 | 17.905 |
| 09/28/2026 18:23 | 300 | 17.89 |
| 09/28/2026 18:23 | 1 | 17.88 |
| 09/28/2026 18:23 | 100 | 17.885 |
| 09/28/2026 18:23 | 1 | 17.88 |
| 09/28/2026 18:22 | 100 | 17.87 |
| 09/28/2026 18:22 | 50 | 17.87 |
| 09/28/2026 18:22 | 50 | 17.87 |
| 09/28/2026 18:22 | 50 | 17.87 |
| 09/28/2026 18:22 | 1 | 17.87 |
| 09/28/2026 18:22 | 18 | 17.87 |
| 09/28/2026 18:21 | 100 | 17.88 |
| 09/28/2026 18:21 | 700 | 17.88 |
| 09/28/2026 18:21 | 50 | 17.89 |
| 09/28/2026 18:21 | 200 | 17.90 |
| 09/28/2026 18:21 | 50 | 17.90 |
| 09/28/2026 18:21 | 300 | 17.90 |
| 09/28/2026 18:21 | 144 | 17.91 |
| 09/28/2026 18:21 | 50 | 17.90 |
| 09/28/2026 18:21 | 1 | 17.90 |
| 09/28/2026 18:21 | 50 | 17.90 |
| 09/28/2026 18:21 | 50 | 17.895 |
| 09/28/2026 18:21 | 100 | 17.91 |
| 09/28/2026 18:21 | 50 | 17.92 |
| 09/28/2026 18:21 | 36 | 17.92 |
| 09/28/2026 18:21 | 100 | 17.93 |
| 09/28/2026 18:20 | 100 | 17.92 |
| 09/28/2026 18:20 | 12 | 17.91 |
| 09/28/2026 18:20 | 5 | 17.91 |
| 09/28/2026 18:20 | 100 | 17.91 |
| 09/28/2026 18:20 | 300 | 17.90 |
| 09/28/2026 18:20 | 50 | 17.89 |
| 09/28/2026 18:20 | 100 | 17.88 |
| 09/28/2026 18:20 | 50 | 17.86 |
| 09/28/2026 18:20 | 150 | 17.86 |
| 09/28/2026 18:20 | 100 | 17.85 |
| 09/28/2026 18:20 | 100 | 17.86 |
| 09/28/2026 18:20 | 100 | 17.865 |
| 09/28/2026 18:20 | 300 | 17.875 |
| 09/28/2026 18:20 | 100 | 17.88 |
| 09/28/2026 18:20 | 400 | 17.88 |
| 09/28/2026 18:20 | 300 | 17.89 |
| 09/28/2026 18:20 | 1 | 17.87 |
| 09/28/2026 18:20 | 1 | 17.87 |
| 09/28/2026 18:20 | 50 | 17.87 |
| 09/28/2026 18:20 | 100 | 17.86 |
| 09/28/2026 18:20 | 100 | 17.83 |
| 09/28/2026 18:20 | 50 | 17.83 |
| 09/28/2026 18:20 | 50 | 17.83 |
| 09/28/2026 18:20 | 48 | 17.83 |
| 09/28/2026 18:20 | 51 | 17.83 |
| 09/28/2026 18:19 | 100 | 17.815 |
| 09/28/2026 18:19 | 54 | 17.82 |
| 09/28/2026 18:19 | 46 | 17.82 |
| 09/28/2026 18:19 | 50 | 17.82 |
| 09/28/2026 18:19 | 140 | 17.82 |
| 09/28/2026 18:19 | 40 | 17.815 |
| 09/28/2026 18:19 | 100 | 17.815 |
| 09/28/2026 18:18 | 50 | 17.84 |
| 09/28/2026 18:18 | 100 | 17.84 |
| 09/28/2026 18:18 | 100 | 17.85 |
| 09/28/2026 18:18 | 50 | 17.85 |
| 09/28/2026 18:18 | 64 | 17.85 |
| 09/28/2026 18:18 | 100 | 17.84 |
| 09/28/2026 18:18 | 50 | 17.84 |
| 09/28/2026 18:18 | 100 | 17.835 |
| 09/28/2026 18:18 | 88 | 17.83 |
| 09/28/2026 18:18 | 50 | 17.83 |
| 09/28/2026 18:18 | 300 | 17.83 |
| 09/28/2026 18:18 | 300 | 17.835 |
| 09/28/2026 18:18 | 50 | 17.81 |
| 09/28/2026 18:18 | 54 | 17.81 |
| 09/28/2026 18:18 | 300 | 17.82 |
| 09/28/2026 18:17 | 55 | 17.81 |
| 09/28/2026 18:17 | 100 | 17.81 |
| 09/28/2026 18:17 | 100 | 17.81 |
| 09/28/2026 18:17 | 100 | 17.81 |
| 09/28/2026 18:17 | 50 | 17.81 |
| 09/28/2026 18:17 | 50 | 17.81 |
| 09/28/2026 18:17 | 100 | 17.805 |
| 09/28/2026 18:17 | 200 | 17.81 |
| 09/28/2026 18:17 | 50 | 17.82 |
| 09/28/2026 18:17 | 25 | 17.82 |
| 09/28/2026 18:17 | 50 | 17.825 |
| 09/28/2026 18:17 | 50 | 17.825 |
| 09/28/2026 18:17 | 50 | 17.825 |
| 09/28/2026 18:17 | 94 | 17.835 |
| 09/28/2026 18:17 | 206 | 17.835 |
| 09/28/2026 18:17 | 50 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.845 |
| 09/28/2026 18:17 | 100 | 17.845 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:16 | 300 | 17.82 |
| 09/28/2026 18:16 | 58 | 17.82 |
| 09/28/2026 18:16 | 300 | 17.805 |
| 09/28/2026 18:16 | 300 | 17.81 |
| 09/28/2026 18:16 | 300 | 17.81 |
| 09/28/2026 18:16 | 12 | 17.82 |
| 09/28/2026 18:16 | 88 | 17.82 |
| 09/28/2026 18:16 | 50 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.80 |
| 09/28/2026 18:16 | 88 | 17.79 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 50 | 17.79 |
| 09/28/2026 18:16 | 100 | 17.785 |
| 09/28/2026 18:16 | 100 | 17.80 |
| 09/28/2026 18:16 | 50 | 17.80 |
| 09/28/2026 18:16 | 50 | 17.80 |
| 09/28/2026 18:16 | 50 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.805 |
| 09/28/2026 18:16 | 95 | 17.80 |
| 09/28/2026 18:16 | 5 | 17.80 |
| 09/28/2026 18:16 | 50 | 17.79 |
| 09/28/2026 18:16 | 50 | 17.78 |
| 09/28/2026 18:16 | 100 | 17.77 |
| 09/28/2026 18:16 | 57 | 17.77 |
| 09/28/2026 18:16 | 48 | 17.77 |
| 09/28/2026 18:16 | 1 | 17.76 |
| 09/28/2026 18:16 | 144 | 17.76 |
| 09/28/2026 18:16 | 58 | 17.76 |
| 09/28/2026 18:16 | 34 | 17.75 |
| 09/28/2026 18:16 | 34 | 17.755 |
| 09/28/2026 18:16 | 1 | 17.755 |
| 09/28/2026 18:16 | 42 | 17.76 |
| 09/28/2026 18:16 | 275 | 17.76 |
| 09/28/2026 18:16 | 25 | 17.76 |
| 09/28/2026 18:16 | 50 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 1 | 17.775 |
| 09/28/2026 18:16 | 8 | 17.76 |
| 09/28/2026 18:16 | 300 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 187 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.75 |
| 09/28/2026 18:16 | 1 | 17.75 |
| 09/28/2026 18:15 | 88 | 17.725 |
| 09/28/2026 18:15 | 88 | 17.725 |
| 09/28/2026 18:15 | 3 | 17.73 |
| 09/28/2026 18:15 | 300 | 17.735 |
| 09/28/2026 18:15 | 300 | 17.74 |
| 09/28/2026 18:15 | 200 | 17.74 |
| 09/28/2026 18:15 | 88 | 17.735 |
| 09/28/2026 18:15 | 1 | 17.74 |
| 09/28/2026 18:15 | 181 | 17.75 |
| 09/28/2026 18:14 | 100 | 17.75 |
| 09/28/2026 18:14 | 100 | 17.75 |
| 09/28/2026 18:14 | 100 | 17.76 |
| 09/28/2026 18:14 | 52 | 17.76 |
| 09/28/2026 18:14 | 48 | 17.74 |
| 09/28/2026 18:14 | 80 | 17.73 |
| 09/28/2026 18:14 | 187 | 17.735 |
| 09/28/2026 18:14 | 31 | 17.74 |
| 09/28/2026 18:14 | 100 | 17.735 |
| 09/28/2026 18:14 | 50 | 17.74 |
| 09/28/2026 18:14 | 31 | 17.74 |
| 09/28/2026 18:14 | 88 | 17.735 |
| 09/28/2026 18:14 | 300 | 17.735 |
| 09/28/2026 18:14 | 100 | 17.74 |
| 09/28/2026 18:14 | 1 | 17.74 |
| 09/28/2026 18:14 | 38 | 17.74 |
| 09/28/2026 18:13 | 48 | 17.73 |
| 09/28/2026 18:13 | 100 | 17.705 |
| 09/28/2026 18:12 | 2 | 17.70 |
| 09/28/2026 18:12 | 100 | 17.70 |
| 09/28/2026 18:12 | 300 | 17.70 |
| 09/28/2026 18:12 | 2 | 17.70 |
| 09/28/2026 18:12 | 6 | 17.71 |
| 09/28/2026 18:12 | 110 | 17.71 |
| 09/28/2026 18:11 | 19 | 17.70 |
| 09/28/2026 18:10 | 300 | 17.69 |
| 09/28/2026 18:10 | 100 | 17.71 |
| 09/28/2026 18:10 | 100 | 17.71 |
| 09/28/2026 18:10 | 100 | 17.71 |
| 09/28/2026 18:10 | 100 | 17.70 |
| 09/28/2026 18:10 | 132 | 17.70 |
| 09/28/2026 18:10 | 1 | 17.70 |
| 09/28/2026 18:10 | 100 | 17.69 |
| 09/28/2026 18:10 | 39 | 17.69 |
| 09/28/2026 18:10 | 1 | 17.69 |
| 09/28/2026 18:10 | 100 | 17.69 |
| 09/28/2026 18:10 | 1 | 17.69 |
| 09/28/2026 18:09 | 135 | 17.69 |
| 09/28/2026 18:09 | 144 | 17.69 |
| 09/28/2026 18:09 | 300 | 17.69 |
| 09/28/2026 18:09 | 100 | 17.69 |
| 09/28/2026 18:09 | 100 | 17.69 |
| 09/28/2026 18:09 | 100 | 17.69 |
| 09/28/2026 18:09 | 10 | 17.70 |
| 09/28/2026 18:09 | 100 | 17.72 |
| 09/28/2026 18:07 | 223 | 17.71 |
| 09/28/2026 18:07 | 51 | 17.70 |
| 09/28/2026 18:06 | 100 | 17.70 |
| 09/28/2026 18:06 | 100 | 17.705 |
| 09/28/2026 18:06 | 1 | 17.71 |
| 09/28/2026 18:06 | 300 | 17.705 |
| 09/28/2026 18:06 | 300 | 17.705 |
| 09/28/2026 18:06 | 1 | 17.70 |
| 09/28/2026 18:06 | 14 | 17.70 |
| 09/28/2026 18:05 | 100 | 17.70 |
| 09/28/2026 18:05 | 138 | 17.67 |
| 09/28/2026 18:05 | 88 | 17.67 |
| 09/28/2026 18:04 | 50 | 17.66 |
| 09/28/2026 18:04 | 50 | 17.665 |
| 09/28/2026 18:04 | 16 | 17.665 |
| 09/28/2026 18:04 | 100 | 17.66 |
| 09/28/2026 18:04 | 100 | 17.66 |
| 09/28/2026 18:03 | 299 | 17.66 |
| 09/28/2026 18:03 | 14 | 17.66 |
| 09/28/2026 18:02 | 300 | 17.66 |
| 09/28/2026 18:01 | 100 | 17.63 |
| 09/28/2026 18:01 | 100 | 17.63 |
| 09/28/2026 18:01 | 58 | 17.64 |
| 09/28/2026 18:01 | 10 | 17.65 |
| 09/28/2026 18:01 | 100 | 17.66 |
| 09/28/2026 18:01 | 483 | 17.65 |
| 09/28/2026 18:00 | 1 | 17.65 |
| 09/28/2026 18:00 | 100 | 17.645 |
| 09/28/2026 18:00 | 1 | 17.64 |
| 09/28/2026 18:00 | 100 | 17.64 |
| 09/28/2026 18:00 | 2 | 17.64 |
| 09/28/2026 18:00 | 100 | 17.63 |
| 09/28/2026 18:00 | 50 | 17.63 |
| 09/28/2026 18:00 | 100 | 17.64 |
| 09/28/2026 18:00 | 50 | 17.645 |
| 09/28/2026 18:00 | 100 | 17.65 |
| 09/28/2026 18:00 | 2 | 17.665 |
| 09/28/2026 18:00 | 200 | 17.66 |
| 09/28/2026 18:00 | 90 | 17.66 |
| 09/28/2026 18:00 | 110 | 17.66 |
| 09/28/2026 18:00 | 110 | 17.66 |
| 09/28/2026 18:00 | 300 | 17.67 |
| 09/28/2026 18:00 | 100 | 17.67 |
| 09/28/2026 18:00 | 100 | 17.67 |
| 09/28/2026 18:00 | 1 | 17.66 |
| 09/28/2026 18:00 | 100 | 17.65 |
| 09/28/2026 18:00 | 100 | 17.64 |
| 09/28/2026 18:00 | 974 | 17.63 |
| 09/28/2026 18:00 | 139 | 17.63 |
| 09/28/2026 18:00 | 133 | 17.62 |
| 09/28/2026 17:59 | 300 | 17.64 |
| 09/28/2026 17:59 | 100 | 17.63 |
| 09/28/2026 17:57 | 200 | 17.66 |
| 09/28/2026 17:57 | 1 | 17.66 |
| 09/28/2026 17:57 | 9 | 17.66 |
| 09/28/2026 17:57 | 90 | 17.66 |
| 09/28/2026 17:56 | 71 | 17.70 |
| 09/28/2026 17:56 | 100 | 17.715 |
| 09/28/2026 17:56 | 112 | 17.72 |
| 09/28/2026 17:56 | 182 | 17.72 |
| 09/28/2026 17:56 | 18 | 17.72 |
| 09/28/2026 17:56 | 7 | 17.73 |
| 09/28/2026 17:56 | 12 | 17.725 |
| 09/28/2026 17:56 | 88 | 17.725 |
| 09/28/2026 17:56 | 88 | 17.725 |
| 09/28/2026 17:56 | 20 | 17.72 |
| 09/28/2026 17:55 | 146 | 17.71 |
| 09/28/2026 17:54 | 100 | 17.70 |
| 09/28/2026 17:54 | 25 | 17.70 |
| 09/28/2026 17:54 | 300 | 17.685 |
| 09/28/2026 17:54 | 1 | 17.68 |
| 09/28/2026 17:54 | 100 | 17.69 |
| 09/28/2026 17:54 | 100 | 17.69 |
| 09/28/2026 17:54 | 100 | 17.69 |
| 09/28/2026 17:54 | 100 | 17.69 |
| 09/28/2026 17:54 | 30 | 17.69 |
| 09/28/2026 17:54 | 100 | 17.67 |
| 09/28/2026 17:54 | 4 | 17.67 |
| 09/28/2026 17:54 | 100 | 17.66 |
| 09/28/2026 17:54 | 13 | 17.64 |
| 09/28/2026 17:54 | 200 | 17.65 |
| 09/28/2026 17:54 | 100 | 17.64 |
| 09/28/2026 17:54 | 8 | 17.64 |
| 09/28/2026 17:54 | 92 | 17.64 |
| 09/28/2026 17:54 | 54 | 17.64 |
| 09/28/2026 17:54 | 100 | 17.62 |
| 09/28/2026 17:54 | 46 | 17.64 |
| 09/28/2026 17:54 | 100 | 17.63 |
| 09/28/2026 17:54 | 13 | 17.63 |
| 09/28/2026 17:54 | 100 | 17.63 |
| 09/28/2026 17:54 | 45 | 17.63 |
| 09/28/2026 17:54 | 50 | 17.63 |
| 09/28/2026 17:54 | 50 | 17.63 |
| 09/28/2026 17:54 | 50 | 17.63 |
| 09/28/2026 17:54 | 50 | 17.63 |
| 09/28/2026 17:54 | 100 | 17.62 |
| 09/28/2026 17:54 | 46 | 17.63 |
| 09/28/2026 17:54 | 100 | 17.64 |
| 09/28/2026 17:54 | 1 | 17.64 |
| 09/28/2026 17:53 | 140 | 17.63 |
| 09/28/2026 17:53 | 51 | 17.63 |
| 09/28/2026 17:53 | 30 | 17.65 |
| 09/28/2026 17:52 | 88 | 17.675 |
| 09/28/2026 17:52 | 100 | 17.68 |
| 09/28/2026 17:52 | 10 | 17.70 |
| 09/28/2026 17:51 | 100 | 17.715 |
| 09/28/2026 17:51 | 88 | 17.70 |
| 09/28/2026 17:51 | 12 | 17.70 |
| 09/28/2026 17:51 | 200 | 17.70 |
| 09/28/2026 17:51 | 21 | 17.71 |
| 09/28/2026 17:51 | 79 | 17.71 |
| 09/28/2026 17:51 | 100 | 17.71 |
| 09/28/2026 17:51 | 100 | 17.72 |
| 09/28/2026 17:50 | 100 | 17.73 |
| 09/28/2026 17:50 | 44 | 17.73 |
| 09/28/2026 17:50 | 100 | 17.725 |
| 09/28/2026 17:50 | 100 | 17.72 |
| 09/28/2026 17:50 | 100 | 17.74 |
| 09/28/2026 17:50 | 50 | 17.74 |
| 09/28/2026 17:50 | 50 | 17.74 |
| 09/28/2026 17:50 | 30 | 17.75 |
| 09/28/2026 17:50 | 5 | 17.75 |
| 09/28/2026 17:50 | 100 | 17.755 |
| 09/28/2026 17:50 | 100 | 17.77 |
| 09/28/2026 17:50 | 200 | 17.77 |
| 09/28/2026 17:50 | 100 | 17.77 |
| 09/28/2026 17:50 | 270 | 17.78 |
| 09/28/2026 17:50 | 30 | 17.78 |
| 09/28/2026 17:49 | 39 | 17.76 |
| 09/28/2026 17:49 | 56 | 17.76 |
| 09/28/2026 17:49 | 44 | 17.76 |
| 09/28/2026 17:49 | 99 | 17.76 |
| 09/28/2026 17:49 | 1 | 17.76 |
| 09/28/2026 17:49 | 100 | 17.76 |
| 09/28/2026 17:49 | 32 | 17.755 |
| 09/28/2026 17:49 | 100 | 17.755 |
| 09/28/2026 17:49 | 100 | 17.78 |
| 09/28/2026 17:49 | 284 | 17.78 |
| 09/28/2026 17:49 | 16 | 17.78 |
| 09/28/2026 17:49 | 2 | 17.78 |
| 09/28/2026 17:49 | 27 | 17.79 |
| 09/28/2026 17:49 | 16 | 17.79 |
| 09/28/2026 17:49 | 40 | 17.79 |
| 09/28/2026 17:49 | 40 | 17.79 |
| 09/28/2026 17:49 | 100 | 17.79 |
| 09/28/2026 17:49 | 100 | 17.79 |
| 09/28/2026 17:49 | 100 | 17.785 |
| 09/28/2026 17:49 | 280 | 17.785 |
| 09/28/2026 17:49 | 2 | 17.78 |
| 09/28/2026 17:49 | 26 | 17.78 |
| 09/28/2026 17:49 | 2 | 17.78 |
| 09/28/2026 17:49 | 20 | 17.78 |
| 09/28/2026 17:49 | 100 | 17.78 |
| 09/28/2026 17:49 | 146 | 17.77 |
| 09/28/2026 17:47 | 100 | 17.76 |
| 09/28/2026 17:47 | 50 | 17.78 |
| 09/28/2026 17:47 | 100 | 17.78 |
| 09/28/2026 17:46 | 100 | 17.775 |
| 09/28/2026 17:46 | 100 | 17.775 |
| 09/28/2026 17:46 | 10 | 17.79 |
| 09/28/2026 17:46 | 300 | 17.795 |
| 09/28/2026 17:46 | 16 | 17.80 |
| 09/28/2026 17:46 | 200 | 17.81 |
| 09/28/2026 17:46 | 25 | 17.80 |
| 09/28/2026 17:46 | 52 | 17.80 |
| 09/28/2026 17:46 | 300 | 17.79 |
| 09/28/2026 17:46 | 143 | 17.79 |
| 09/28/2026 17:45 | 100 | 17.78 |
| 09/28/2026 17:45 | 50 | 17.78 |
| 09/28/2026 17:45 | 50 | 17.78 |
| 09/28/2026 17:45 | 50 | 17.78 |
| 09/28/2026 17:45 | 4 | 17.79 |
| 09/28/2026 17:45 | 96 | 17.79 |
| 09/28/2026 17:45 | 4 | 17.79 |
| 09/28/2026 17:45 | 96 | 17.79 |
| 09/28/2026 17:45 | 32 | 17.79 |
| 09/28/2026 17:45 | 100 | 17.79 |
| 09/28/2026 17:44 | 50 | 17.80 |
| 09/28/2026 17:44 | 50 | 17.80 |
| 09/28/2026 17:44 | 100 | 17.79 |
| 09/28/2026 17:44 | 26 | 17.80 |
| 09/28/2026 17:44 | 1 | 17.80 |
| 09/28/2026 17:44 | 6 | 17.80 |
| 09/28/2026 17:44 | 88 | 17.78 |
| 09/28/2026 17:44 | 88 | 17.78 |
| 09/28/2026 17:44 | 300 | 17.78 |
| 09/28/2026 17:44 | 1 | 17.79 |
| 09/28/2026 17:44 | 50 | 17.79 |
| 09/28/2026 17:44 | 100 | 17.79 |
| 09/28/2026 17:44 | 50 | 17.78 |
| 09/28/2026 17:44 | 300 | 17.79 |
| 09/28/2026 17:44 | 12 | 17.79 |
| 09/28/2026 17:44 | 88 | 17.79 |
| 09/28/2026 17:44 | 1 | 17.79 |
| 09/28/2026 17:43 | 54 | 17.78 |
| 09/28/2026 17:43 | 100 | 17.80 |
| 09/28/2026 17:43 | 250 | 17.81 |
| 09/28/2026 17:43 | 88 | 17.81 |
| 09/28/2026 17:43 | 62 | 17.81 |
| 09/28/2026 17:43 | 13 | 17.81 |
| 09/28/2026 17:43 | 1 | 17.82 |
| 09/28/2026 17:42 | 12 | 17.82 |
| 09/28/2026 17:42 | 50 | 17.82 |
| 09/28/2026 17:42 | 87 | 17.81 |
| 09/28/2026 17:42 | 100 | 17.81 |
| 09/28/2026 17:42 | 100 | 17.82 |
| 09/28/2026 17:42 | 100 | 17.83 |
| 09/28/2026 17:42 | 200 | 17.82 |
| 09/28/2026 17:42 | 1 | 17.81 |
| 09/28/2026 17:41 | 100 | 17.81 |
| 09/28/2026 17:41 | 8 | 17.80 |
| 09/28/2026 17:41 | 92 | 17.80 |
| 09/28/2026 17:41 | 100 | 17.80 |
| 09/28/2026 17:41 | 1 | 17.83 |
| 09/28/2026 17:40 | 100 | 17.82 |
| 09/28/2026 17:40 | 141 | 17.82 |
| 09/28/2026 17:40 | 1 | 17.82 |
| 09/28/2026 17:40 | 34 | 17.81 |
| 09/28/2026 17:40 | 100 | 17.815 |
| 09/28/2026 17:40 | 100 | 17.815 |
| 09/28/2026 17:40 | 300 | 17.815 |
| 09/28/2026 17:40 | 52 | 17.82 |
| 09/28/2026 17:39 | 3 | 17.815 |
| 09/28/2026 17:39 | 1 | 17.81 |
| 09/28/2026 17:39 | 100 | 17.81 |
| 09/28/2026 17:39 | 50 | 17.81 |
| 09/28/2026 17:39 | 100 | 17.805 |
| 09/28/2026 17:39 | 21 | 17.82 |
| 09/28/2026 17:39 | 100 | 17.82 |
| 09/28/2026 17:39 | 79 | 17.82 |
| 09/28/2026 17:39 | 100 | 17.83 |
| 09/28/2026 17:39 | 1 | 17.83 |
| 09/28/2026 17:39 | 100 | 17.81 |
| 09/28/2026 17:39 | 100 | 17.825 |
| 09/28/2026 17:39 | 14 | 17.82 |
| 09/28/2026 17:39 | 100 | 17.82 |
| 09/28/2026 17:37 | 1 | 17.82 |
| 09/28/2026 17:37 | 143 | 17.82 |
| 09/28/2026 17:36 | 163 | 17.85 |
| 09/28/2026 17:36 | 100 | 17.86 |
| 09/28/2026 17:36 | 300 | 17.87 |
| 09/28/2026 17:36 | 110 | 17.89 |
| 09/28/2026 17:36 | 110 | 17.89 |
| 09/28/2026 17:36 | 100 | 17.90 |
| 09/28/2026 17:36 | 100 | 17.895 |
| 09/28/2026 17:36 | 100 | 17.89 |
| 09/28/2026 17:36 | 200 | 17.885 |
| 09/28/2026 17:36 | 20 | 17.88 |
| 09/28/2026 17:36 | 80 | 17.88 |
| 09/28/2026 17:35 | 50 | 17.87 |
| 09/28/2026 17:35 | 100 | 17.865 |
| 09/28/2026 17:35 | 78 | 17.86 |
| 09/28/2026 17:34 | 1 | 17.86 |
| 09/28/2026 17:34 | 50 | 17.86 |
| 09/28/2026 17:34 | 50 | 17.86 |
| 09/28/2026 17:34 | 52 | 17.86 |
| 09/28/2026 17:34 | 100 | 17.855 |
| 09/28/2026 17:33 | 50 | 17.87 |
| 09/28/2026 17:33 | 100 | 17.865 |
| 09/28/2026 17:33 | 39 | 17.88 |
| 09/28/2026 17:33 | 61 | 17.88 |
| 09/28/2026 17:33 | 53 | 17.88 |
| 09/28/2026 17:33 | 47 | 17.88 |
| 09/28/2026 17:33 | 14 | 17.88 |
| 09/28/2026 17:33 | 100 | 17.88 |
| 09/28/2026 17:33 | 63 | 17.89 |
| 09/28/2026 17:33 | 37 | 17.89 |
| 09/28/2026 17:33 | 300 | 17.885 |
| 09/28/2026 17:32 | 100 | 17.89 |
| 09/28/2026 17:32 | 1 | 17.89 |
| 09/28/2026 17:32 | 100 | 17.89 |
| 09/28/2026 17:32 | 100 | 17.89 |
| 09/28/2026 17:32 | 300 | 17.89 |
| 09/28/2026 17:32 | 31 | 17.89 |
| 09/28/2026 17:32 | 100 | 17.88 |
| 09/28/2026 17:32 | 21 | 17.88 |
| 09/28/2026 17:32 | 1 | 17.87 |
| 09/28/2026 17:32 | 52 | 17.87 |
| 09/28/2026 17:32 | 36 | 17.87 |
| 09/28/2026 17:32 | 32 | 17.87 |
| 09/28/2026 17:31 | 6 | 17.86 |
| 09/28/2026 17:31 | 300 | 17.86 |
| 09/28/2026 17:31 | 100 | 17.86 |
| 09/28/2026 17:31 | 100 | 17.86 |
| 09/28/2026 17:31 | 100 | 17.86 |
| 09/28/2026 17:31 | 1 | 17.85 |
| 09/28/2026 17:31 | 2 | 17.85 |
| 09/28/2026 17:31 | 300 | 17.89 |
| 09/28/2026 17:31 | 100 | 17.89 |
| 09/28/2026 17:31 | 100 | 17.885 |
| 09/28/2026 17:30 | 141 | 17.89 |
| 09/28/2026 17:30 | 100 | 17.89 |
| 09/28/2026 17:30 | 100 | 17.90 |
| 09/28/2026 17:30 | 3 | 17.90 |
| 09/28/2026 17:30 | 100 | 17.90 |
| 09/28/2026 17:30 | 100 | 17.90 |
| 09/28/2026 17:30 | 50 | 17.90 |
| 09/28/2026 17:30 | 50 | 17.90 |
| 09/28/2026 17:30 | 50 | 17.92 |
| 09/28/2026 17:30 | 25 | 17.92 |
| 09/28/2026 17:30 | 1 | 17.92 |
| 09/28/2026 17:30 | 100 | 17.91 |
| 09/28/2026 17:30 | 32 | 17.90 |
| 09/28/2026 17:30 | 16 | 17.90 |
| 09/28/2026 17:30 | 1 | 17.90 |
| 09/28/2026 17:29 | 300 | 17.895 |
| 09/28/2026 17:29 | 88 | 17.895 |
| 09/28/2026 17:28 | 20 | 17.89 |
| 09/28/2026 17:28 | 2 | 17.89 |
| 09/28/2026 17:28 | 140 | 17.89 |
| 09/28/2026 17:28 | 100 | 17.885 |
| 09/28/2026 17:28 | 100 | 17.89 |
| 09/28/2026 17:27 | 300 | 17.90 |
| 09/28/2026 17:27 | 41 | 17.90 |
| 09/28/2026 17:27 | 100 | 17.89 |
| 09/28/2026 17:27 | 300 | 17.89 |
| 09/28/2026 17:27 | 5 | 17.885 |
| 09/28/2026 17:27 | 16 | 17.90 |
| 09/28/2026 17:27 | 12 | 17.90 |
| 09/28/2026 17:26 | 100 | 17.89 |
| 09/28/2026 17:26 | 100 | 17.89 |
| 09/28/2026 17:26 | 100 | 17.89 |
| 09/28/2026 17:26 | 100 | 17.89 |
| 09/28/2026 17:26 | 2 | 17.89 |
| 09/28/2026 17:26 | 24 | 17.89 |
| 09/28/2026 17:26 | 1 | 17.89 |
| 09/28/2026 17:26 | 100 | 17.88 |
| 09/28/2026 17:26 | 100 | 17.88 |
| 09/28/2026 17:26 | 100 | 17.88 |
| 09/28/2026 17:26 | 300 | 17.885 |
| 09/28/2026 17:26 | 58 | 17.88 |
| 09/28/2026 17:26 | 1 | 17.88 |
| 09/28/2026 17:26 | 16 | 17.88 |
| 09/28/2026 17:26 | 10 | 17.87 |
| 09/28/2026 17:26 | 1 | 17.85 |
| 09/28/2026 17:26 | 2 | 17.85 |
| 09/28/2026 17:26 | 50 | 17.86 |
| 09/28/2026 17:26 | 70 | 17.86 |
| 09/28/2026 17:26 | 100 | 17.87 |
| 09/28/2026 17:26 | 100 | 17.87 |
| 09/28/2026 17:26 | 100 | 17.87 |
| 09/28/2026 17:26 | 300 | 17.87 |
| 09/28/2026 17:25 | 163 | 17.88 |
| 09/28/2026 17:25 | 137 | 17.88 |
| 09/28/2026 17:25 | 100 | 17.88 |
| 09/28/2026 17:25 | 100 | 17.89 |
| 09/28/2026 17:25 | 25 | 17.91 |
| 09/28/2026 17:25 | 100 | 17.90 |
| 09/28/2026 17:25 | 100 | 17.90 |
| 09/28/2026 17:25 | 100 | 17.90 |
| 09/28/2026 17:25 | 2 | 17.90 |
| 09/28/2026 17:25 | 50 | 17.90 |
| 09/28/2026 17:25 | 143 | 17.89 |
| 09/28/2026 17:25 | 47 | 17.89 |
| 09/28/2026 17:25 | 100 | 17.90 |
| 09/28/2026 17:25 | 50 | 17.90 |
| 09/28/2026 17:24 | 100 | 17.905 |
| 09/28/2026 17:24 | 100 | 17.90 |
| 09/28/2026 17:24 | 50 | 17.90 |
| 09/28/2026 17:24 | 50 | 17.90 |
| 09/28/2026 17:24 | 40 | 17.90 |
| 09/28/2026 17:24 | 24 | 17.93 |
| 09/28/2026 17:24 | 300 | 17.94 |
| 09/28/2026 17:23 | 50 | 17.95 |
| 09/28/2026 17:23 | 50 | 17.94 |
| 09/28/2026 17:23 | 55 | 17.94 |
| 09/28/2026 17:23 | 50 | 17.95 |
| 09/28/2026 17:23 | 7 | 17.95 |
| 09/28/2026 17:22 | 100 | 17.94 |
| 09/28/2026 17:22 | 1 | 17.94 |
| 09/28/2026 17:22 | 145 | 17.93 |
| 09/28/2026 17:22 | 1 | 17.925 |
| 09/28/2026 17:22 | 2 | 17.925 |
| 09/28/2026 17:22 | 3 | 17.92 |
| 09/28/2026 17:21 | 50 | 17.94 |
| 09/28/2026 17:21 | 50 | 17.94 |
| 09/28/2026 17:21 | 150 | 17.94 |
| 09/28/2026 17:21 | 100 | 17.94 |
| 09/28/2026 17:21 | 50 | 17.95 |
| 09/28/2026 17:21 | 3 | 17.945 |
| 09/28/2026 17:21 | 2 | 17.95 |
| 09/28/2026 17:21 | 100 | 17.945 |
| 09/28/2026 17:21 | 51 | 17.95 |
| 09/28/2026 17:21 | 49 | 17.95 |
| 09/28/2026 17:20 | 50 | 17.94 |
| 09/28/2026 17:20 | 3 | 17.95 |
| 09/28/2026 17:20 | 250 | 17.96 |
| 09/28/2026 17:20 | 100 | 17.98 |
| 09/28/2026 17:20 | 50 | 17.98 |
| 09/28/2026 17:20 | 136 | 17.98 |
| 09/28/2026 17:20 | 300 | 17.98 |
| 09/28/2026 17:20 | 154 | 17.98 |
| 09/28/2026 17:20 | 100 | 17.99 |
| 09/28/2026 17:20 | 100 | 17.99 |
| 09/28/2026 17:20 | 1 | 17.995 |
| 09/28/2026 17:19 | 69 | 18.00 |
| 09/28/2026 17:19 | 1 | 18.00 |
| 09/28/2026 17:19 | 33 | 18.01 |
| 09/28/2026 17:19 | 267 | 18.01 |
| 09/28/2026 17:19 | 50 | 18.01 |
| 09/28/2026 17:18 | 50 | 18.01 |
| 09/28/2026 17:18 | 1000 | 18.01 |
| 09/28/2026 17:17 | 50 | 18.01 |
| 09/28/2026 17:17 | 100 | 18.01 |
| 09/28/2026 17:17 | 1 | 18.01 |
| 09/28/2026 17:17 | 135 | 18.01 |
| 09/28/2026 17:16 | 1 | 18.015 |
| 09/28/2026 17:16 | 3 | 18.01 |
| 09/28/2026 17:16 | 50 | 18.02 |
| 09/28/2026 17:16 | 6 | 18.02 |
| 09/28/2026 17:16 | 600 | 18.03 |
| 09/28/2026 17:16 | 100 | 18.03 |
| 09/28/2026 17:15 | 1 | 18.025 |
| 09/28/2026 17:15 | 1 | 18.025 |
| 09/28/2026 17:15 | 200 | 18.02 |
| 09/28/2026 17:15 | 24 | 18.02 |
| 09/28/2026 17:15 | 24 | 18.02 |
| 09/28/2026 17:15 | 4 | 18.005 |
| 09/28/2026 17:15 | 100 | 18.01 |
| 09/28/2026 17:15 | 100 | 18.01 |
| 09/28/2026 17:15 | 100 | 18.01 |
| 09/28/2026 17:15 | 300 | 18.01 |
| 09/28/2026 17:15 | 212 | 18.01 |
| 09/28/2026 17:15 | 88 | 18.01 |
| 09/28/2026 17:15 | 300 | 18.015 |
| 09/28/2026 17:15 | 16 | 18.02 |
| 09/28/2026 17:15 | 73 | 18.02 |
| 09/28/2026 17:15 | 1 | 18.02 |
| 09/28/2026 17:15 | 60 | 18.02 |
| 09/28/2026 17:15 | 66 | 18.02 |
| 09/28/2026 17:15 | 1 | 18.01 |
| 09/28/2026 17:15 | 100 | 18.00 |
| 09/28/2026 17:15 | 100 | 18.00 |
| 09/28/2026 17:15 | 63 | 18.00 |
| 09/28/2026 17:15 | 1 | 18.00 |
| 09/28/2026 17:15 | 1 | 18.00 |
| 09/28/2026 17:15 | 50 | 17.99 |
| 09/28/2026 17:15 | 1 | 17.99 |
| 09/28/2026 17:15 | 50 | 17.99 |
| 09/28/2026 17:15 | 24 | 17.99 |
| 09/28/2026 17:15 | 3 | 17.99 |
| 09/28/2026 17:15 | 300 | 17.985 |
| 09/28/2026 17:15 | 50 | 17.97 |
| 09/28/2026 17:15 | 144 | 17.97 |
| 09/28/2026 17:15 | 50 | 17.96 |
| 09/28/2026 17:15 | 100 | 17.965 |
| 09/28/2026 17:15 | 50 | 17.97 |
| 09/28/2026 17:15 | 100 | 17.96 |
| 09/28/2026 17:15 | 100 | 17.97 |
| 09/28/2026 17:14 | 100 | 17.975 |
| 09/28/2026 17:14 | 200 | 17.975 |
| 09/28/2026 17:14 | 100 | 17.985 |
| 09/28/2026 17:14 | 50 | 17.98 |
| 09/28/2026 17:14 | 50 | 17.98 |
| 09/28/2026 17:14 | 100 | 17.99 |
| 09/28/2026 17:14 | 100 | 17.99 |
| 09/28/2026 17:14 | 100 | 17.99 |
| 09/28/2026 17:14 | 50 | 17.99 |
| 09/28/2026 17:13 | 75 | 18.00 |
| 09/28/2026 17:13 | 63 | 18.00 |
| 09/28/2026 17:13 | 62 | 18.00 |
| 09/28/2026 17:13 | 100 | 18.00 |
| 09/28/2026 17:13 | 50 | 18.00 |
| 09/28/2026 17:13 | 14 | 18.00 |
| 09/28/2026 17:13 | 100 | 18.01 |
| 09/28/2026 17:13 | 1 | 18.00 |
| 09/28/2026 17:12 | 24 | 17.995 |
| 09/28/2026 17:12 | 100 | 17.995 |
| 09/28/2026 17:12 | 88 | 18.00 |
| 09/28/2026 17:12 | 12 | 18.00 |
| 09/28/2026 17:12 | 88 | 18.00 |
| 09/28/2026 17:12 | 88 | 18.00 |
| 09/28/2026 17:12 | 100 | 18.01 |
| 09/28/2026 17:12 | 300 | 18.01 |
| 09/28/2026 17:12 | 2 | 18.02 |
| 09/28/2026 17:12 | 2 | 18.01 |
| 09/28/2026 17:12 | 51 | 18.01 |
| 09/28/2026 17:12 | 100 | 18.005 |
| 09/28/2026 17:11 | 100 | 18.02 |
| 09/28/2026 17:11 | 100 | 18.01 |
| 09/28/2026 17:10 | 100 | 18.005 |
| 09/28/2026 17:10 | 110 | 18.01 |
| 09/28/2026 17:10 | 100 | 18.015 |
| 09/28/2026 17:09 | 50 | 18.00 |
| 09/28/2026 17:09 | 24 | 18.00 |
| 09/28/2026 17:09 | 100 | 18.00 |
| 09/28/2026 17:09 | 55 | 17.98 |
| 09/28/2026 17:09 | 300 | 18.015 |
| 09/28/2026 17:09 | 400 | 18.03 |
| 09/28/2026 17:09 | 12 | 18.03 |
| 09/28/2026 17:09 | 88 | 18.03 |
| 09/28/2026 17:09 | 75 | 18.02 |
| 09/28/2026 17:09 | 133 | 18.02 |
| 09/28/2026 17:09 | 200 | 18.02 |
| 09/28/2026 17:08 | 142 | 18.01 |
| 09/28/2026 17:08 | 1 | 18.01 |
| 09/28/2026 17:08 | 61 | 18.01 |
| 09/28/2026 17:08 | 19 | 18.01 |
| 09/28/2026 17:07 | 13 | 18.02 |
| 09/28/2026 17:07 | 70 | 18.02 |
| 09/28/2026 17:07 | 60 | 18.01 |
| 09/28/2026 17:07 | 50 | 17.99 |
| 09/28/2026 17:06 | 300 | 17.99 |
| 09/28/2026 17:06 | 100 | 17.975 |
| 09/28/2026 17:06 | 100 | 17.98 |
| 09/28/2026 17:06 | 100 | 17.975 |
| 09/28/2026 17:06 | 100 | 17.97 |
| 09/28/2026 17:06 | 146 | 17.97 |
| 09/28/2026 17:06 | 10 | 17.98 |
| 09/28/2026 17:05 | 100 | 17.99 |
| 09/28/2026 17:05 | 50 | 17.99 |
| 09/28/2026 17:05 | 50 | 17.99 |
| 09/28/2026 17:05 | 100 | 17.985 |
| 09/28/2026 17:05 | 100 | 17.985 |
| 09/28/2026 17:05 | 5 | 18.00 |
| 09/28/2026 17:05 | 24 | 18.00 |
| 09/28/2026 17:05 | 76 | 18.00 |
| 09/28/2026 17:05 | 24 | 18.00 |
| 09/28/2026 17:05 | 100 | 18.00 |
| 09/28/2026 17:05 | 100 | 18.00 |
| 09/28/2026 17:05 | 76 | 18.00 |
| 09/28/2026 17:05 | 100 | 18.00 |
| 09/28/2026 17:05 | 100 | 18.00 |
| 09/28/2026 17:05 | 100 | 18.00 |
| 09/28/2026 17:05 | 95 | 18.00 |
| 09/28/2026 17:05 | 100 | 18.02 |
| 09/28/2026 17:05 | 1 | 18.02 |
| 09/28/2026 17:05 | 2 | 18.02 |
| 09/28/2026 17:05 | 100 | 18.02 |
| 09/28/2026 17:05 | 1 | 18.01 |
| 09/28/2026 17:05 | 100 | 18.01 |
| 09/28/2026 17:04 | 1 | 18.00 |
| 09/28/2026 17:04 | 1 | 18.00 |
| 09/28/2026 17:04 | 2 | 18.00 |
| 09/28/2026 17:04 | 1 | 18.00 |
| 09/28/2026 17:04 | 100 | 18.01 |
| 09/28/2026 17:04 | 50 | 18.01 |
| 09/28/2026 17:04 | 300 | 18.005 |
| 09/28/2026 17:04 | 12 | 18.005 |
| 09/28/2026 17:04 | 88 | 18.005 |
| 09/28/2026 17:04 | 300 | 18.01 |
| 09/28/2026 17:03 | 2 | 18.01 |
| 09/28/2026 17:03 | 100 | 18.01 |
| 09/28/2026 17:03 | 212 | 18.005 |
| 09/28/2026 17:03 | 88 | 18.005 |
| 09/28/2026 17:03 | 100 | 18.005 |
| 09/28/2026 17:03 | 6 | 18.00 |
| 09/28/2026 17:03 | 100 | 18.00 |
| 09/28/2026 17:03 | 300 | 17.99 |
| 09/28/2026 17:03 | 3 | 17.99 |
| 09/28/2026 17:03 | 300 | 17.985 |
| 09/28/2026 17:03 | 5 | 17.98 |
| 09/28/2026 17:03 | 300 | 17.99 |
| 09/28/2026 17:03 | 50 | 17.99 |
| 09/28/2026 17:02 | 50 | 17.99 |
| 09/28/2026 17:02 | 100 | 17.99 |
| 09/28/2026 17:02 | 32 | 17.995 |
| 09/28/2026 17:02 | 2 | 17.99 |
| 09/28/2026 17:02 | 61 | 17.99 |
| 09/28/2026 17:02 | 50 | 17.98 |
| 09/28/2026 17:02 | 100 | 17.98 |
| 09/28/2026 17:02 | 2 | 17.97 |
| 09/28/2026 17:02 | 7 | 17.97 |
| 09/28/2026 17:02 | 134 | 17.97 |
| 09/28/2026 17:02 | 2 | 17.96 |
| 09/28/2026 17:02 | 300 | 17.95 |
| 09/28/2026 17:02 | 50 | 17.95 |
| 09/28/2026 17:02 | 50 | 17.95 |
| 09/28/2026 17:02 | 100 | 17.945 |
| 09/28/2026 17:01 | 100 | 17.95 |
| 09/28/2026 17:01 | 500 | 17.95 |
| 09/28/2026 17:01 | 19 | 17.95 |
| 09/28/2026 17:01 | 50 | 17.95 |
| 09/28/2026 17:01 | 143 | 17.96 |
| 09/28/2026 17:01 | 1 | 17.96 |
| 09/28/2026 17:01 | 200 | 17.96 |
| 09/28/2026 17:01 | 54 | 17.96 |
| 09/28/2026 17:01 | 300 | 17.955 |
| 09/28/2026 17:01 | 100 | 17.955 |
| 09/28/2026 17:00 | 100 | 17.95 |
| 09/28/2026 17:00 | 1 | 17.95 |
| 09/28/2026 17:00 | 88 | 17.945 |
| 09/28/2026 17:00 | 4 | 17.94 |
| 09/28/2026 17:00 | 50 | 17.94 |
| 09/28/2026 16:59 | 88 | 17.97 |
| 09/28/2026 16:59 | 74 | 17.96 |
| 09/28/2026 16:59 | 26 | 17.96 |
| 09/28/2026 16:59 | 100 | 17.96 |
| 09/28/2026 16:59 | 74 | 17.96 |
| 09/28/2026 16:59 | 126 | 17.96 |
| 09/28/2026 16:59 | 100 | 17.96 |
| 09/28/2026 16:59 | 200 | 17.96 |
| 09/28/2026 16:59 | 200 | 17.96 |
| 09/28/2026 16:59 | 102 | 17.965 |
| 09/28/2026 16:59 | 1 | 17.94 |
| 09/28/2026 16:59 | 50 | 17.93 |
| 09/28/2026 16:58 | 10 | 17.93 |
| 09/28/2026 16:58 | 100 | 17.93 |
| 09/28/2026 16:58 | 2 | 17.94 |
| 09/28/2026 16:58 | 141 | 17.93 |
| 09/28/2026 16:58 | 100 | 17.92 |
| 09/28/2026 16:58 | 200 | 17.93 |
| 09/28/2026 16:58 | 100 | 17.93 |
| 09/28/2026 16:58 | 12 | 17.94 |
| 09/28/2026 16:58 | 200 | 17.94 |
| 09/28/2026 16:57 | 50 | 17.95 |
| 09/28/2026 16:57 | 100 | 17.95 |
| 09/28/2026 16:57 | 1 | 17.95 |
| 09/28/2026 16:57 | 13 | 17.94 |
| 09/28/2026 16:57 | 100 | 17.945 |
| 09/28/2026 16:57 | 50 | 17.94 |
| 09/28/2026 16:57 | 112 | 17.945 |
| 09/28/2026 16:57 | 50 | 17.95 |
| 09/28/2026 16:57 | 100 | 17.95 |
| 09/28/2026 16:57 | 100 | 17.96 |
| 09/28/2026 16:57 | 100 | 17.975 |
| 09/28/2026 16:57 | 100 | 17.97 |
| 09/28/2026 16:57 | 100 | 17.97 |
| 09/28/2026 16:56 | 100 | 17.965 |
| 09/28/2026 16:56 | 88 | 17.98 |
| 09/28/2026 16:56 | 42 | 17.97 |
| 09/28/2026 16:56 | 212 | 17.93 |
| 09/28/2026 16:56 | 88 | 17.93 |
| 09/28/2026 16:56 | 500 | 17.94 |
| 09/28/2026 16:56 | 100 | 17.94 |
| 09/28/2026 16:56 | 10 | 17.95 |
| 09/28/2026 16:56 | 139 | 17.96 |
| 09/28/2026 16:55 | 50 | 17.95 |
| 09/28/2026 16:55 | 50 | 17.95 |
| 09/28/2026 16:55 | 694 | 17.98 |
| 09/28/2026 16:55 | 6 | 17.98 |
| 09/28/2026 16:54 | 100 | 18.03 |
| 09/28/2026 16:54 | 100 | 18.035 |
| 09/28/2026 16:54 | 100 | 18.035 |
| 09/28/2026 16:54 | 174 | 18.03 |
| 09/28/2026 16:54 | 26 | 18.03 |
| 09/28/2026 16:54 | 100 | 18.03 |
| 09/28/2026 16:53 | 100 | 18.04 |
| 09/28/2026 16:53 | 300 | 18.04 |
| 09/28/2026 16:52 | 50 | 18.01 |
| 09/28/2026 16:52 | 50 | 18.01 |
| 09/28/2026 16:52 | 100 | 18.02 |
| 09/28/2026 16:52 | 70 | 18.03 |
| 09/28/2026 16:51 | 88 | 18.055 |
| 09/28/2026 16:51 | 100 | 18.06 |
| 09/28/2026 16:51 | 5 | 18.07 |
| 09/28/2026 16:51 | 162 | 18.08 |
| 09/28/2026 16:51 | 38 | 18.08 |
| 09/28/2026 16:51 | 100 | 18.08 |
| 09/28/2026 16:51 | 162 | 18.08 |
| 09/28/2026 16:51 | 50 | 18.08 |
| 09/28/2026 16:51 | 88 | 18.08 |
| 09/28/2026 16:51 | 500 | 18.08 |
| 09/28/2026 16:51 | 100 | 18.08 |
| 09/28/2026 16:51 | 24 | 18.10 |
| 09/28/2026 16:50 | 88 | 18.09 |
| 09/28/2026 16:50 | 1 | 18.08 |
| 09/28/2026 16:50 | 19 | 18.08 |
| 09/28/2026 16:50 | 50 | 18.08 |
| 09/28/2026 16:50 | 100 | 18.08 |
| 09/28/2026 16:50 | 50 | 18.05 |
| 09/28/2026 16:50 | 51 | 18.05 |
| 09/28/2026 16:50 | 100 | 18.03 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 100 | 18.04 |
| 09/28/2026 16:50 | 124 | 18.05 |
| 09/28/2026 16:50 | 88 | 18.05 |
| 09/28/2026 16:50 | 300 | 18.05 |
| 09/28/2026 16:50 | 88 | 18.05 |
| 09/28/2026 16:50 | 50 | 18.06 |
| 09/28/2026 16:49 | 300 | 18.05 |
| 09/28/2026 16:49 | 50 | 18.05 |
| 09/28/2026 16:49 | 100 | 18.05 |
| 09/28/2026 16:49 | 100 | 18.06 |
| 09/28/2026 16:49 | 10 | 18.07 |
| 09/28/2026 16:49 | 50 | 18.07 |
| 09/28/2026 16:49 | 100 | 18.07 |
| 09/28/2026 16:49 | 100 | 18.07 |
| 09/28/2026 16:49 | 24 | 18.06 |
| 09/28/2026 16:49 | 100 | 18.05 |
| 09/28/2026 16:49 | 100 | 18.03 |
| 09/28/2026 16:49 | 300 | 18.03 |
| 09/28/2026 16:49 | 1 | 18.03 |
| 09/28/2026 16:49 | 1 | 18.03 |
| 09/28/2026 16:49 | 40 | 18.03 |
| 09/28/2026 16:49 | 98 | 18.03 |
| 09/28/2026 16:49 | 50 | 18.02 |
| 09/28/2026 16:49 | 100 | 18.02 |
| 09/28/2026 16:49 | 300 | 18.02 |
| 09/28/2026 16:49 | 100 | 18.02 |
| 09/28/2026 16:49 | 1 | 18.02 |
| 09/28/2026 16:49 | 2 | 18.02 |
| 09/28/2026 16:49 | 141 | 18.02 |
| 09/28/2026 16:48 | 74 | 18.00 |
| 09/28/2026 16:48 | 310 | 18.01 |
| 09/28/2026 16:48 | 90 | 18.01 |
| 09/28/2026 16:48 | 400 | 18.01 |
| 09/28/2026 16:48 | 100 | 18.01 |
| 09/28/2026 16:48 | 100 | 18.01 |
| 09/28/2026 16:48 | 95 | 18.02 |
| 09/28/2026 16:48 | 5 | 18.02 |
| 09/28/2026 16:48 | 304 | 18.05 |
| 09/28/2026 16:48 | 96 | 18.05 |
| 09/28/2026 16:48 | 100 | 18.05 |
| 09/28/2026 16:48 | 100 | 18.06 |
| 09/28/2026 16:48 | 1 | 18.07 |
| 09/28/2026 16:48 | 88 | 18.07 |
| 09/28/2026 16:48 | 11 | 18.07 |
| 09/28/2026 16:48 | 11 | 18.07 |
| 09/28/2026 16:48 | 50 | 18.07 |
| 09/28/2026 16:48 | 1 | 18.07 |
| 09/28/2026 16:48 | 6 | 18.06 |
| 09/28/2026 16:48 | 6 | 18.06 |
| 09/28/2026 16:48 | 100 | 18.05 |
| 09/28/2026 16:48 | 1 | 18.04 |
| 09/28/2026 16:48 | 1 | 18.03 |
| 09/28/2026 16:48 | 1 | 18.03 |
| 09/28/2026 16:48 | 4 | 18.03 |
| 09/28/2026 16:48 | 212 | 18.035 |
| 09/28/2026 16:48 | 88 | 18.035 |
| 09/28/2026 16:47 | 1 | 18.02 |
| 09/28/2026 16:47 | 200 | 18.02 |
| 09/28/2026 16:47 | 8 | 18.01 |
| 09/28/2026 16:47 | 100 | 18.02 |
| 09/28/2026 16:47 | 14 | 18.04 |
| 09/28/2026 16:46 | 1 | 18.06 |
| 09/28/2026 16:46 | 1 | 18.05 |
| 09/28/2026 16:46 | 1 | 18.05 |
| 09/28/2026 16:46 | 1 | 18.05 |
| 09/28/2026 16:46 | 138 | 18.05 |
| 09/28/2026 16:46 | 100 | 18.02 |
| 09/28/2026 16:46 | 23 | 18.02 |
| 09/28/2026 16:46 | 77 | 18.02 |
| 09/28/2026 16:46 | 100 | 18.02 |
| 09/28/2026 16:46 | 10 | 18.03 |
| 09/28/2026 16:45 | 10 | 18.03 |
| 09/28/2026 16:45 | 1 | 18.04 |
| 09/28/2026 16:45 | 134 | 18.04 |
| 09/28/2026 16:45 | 6 | 18.04 |
| 09/28/2026 16:45 | 50 | 18.04 |
| 09/28/2026 16:45 | 44 | 18.04 |
| 09/28/2026 16:45 | 50 | 18.03 |
| 09/28/2026 16:45 | 100 | 18.04 |
| 09/28/2026 16:45 | 110 | 18.04 |
| 09/28/2026 16:44 | 99 | 18.045 |
| 09/28/2026 16:44 | 1 | 18.045 |
| 09/28/2026 16:43 | 100 | 18.02 |
| 09/28/2026 16:43 | 100 | 18.02 |
| 09/28/2026 16:43 | 24 | 18.03 |
| 09/28/2026 16:43 | 88 | 18.03 |
| 09/28/2026 16:43 | 88 | 18.03 |
| 09/28/2026 16:43 | 100 | 18.03 |
| 09/28/2026 16:43 | 100 | 18.03 |
| 09/28/2026 16:43 | 25 | 18.04 |
| 09/28/2026 16:43 | 44 | 18.05 |
| 09/28/2026 16:42 | 100 | 18.05 |
| 09/28/2026 16:42 | 100 | 18.03 |
| 09/28/2026 16:42 | 1 | 18.03 |
| 09/28/2026 16:42 | 673 | 18.04 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.09 |
| 09/28/2026 16:42 | 100 | 18.10 |
| 09/28/2026 16:41 | 25 | 18.12 |
| 09/28/2026 16:41 | 3 | 18.12 |
| 09/28/2026 16:41 | 100 | 18.115 |
| 09/28/2026 16:41 | 1 | 18.12 |
| 09/28/2026 16:41 | 10 | 18.11 |
| 09/28/2026 16:41 | 10 | 18.12 |
| 09/28/2026 16:41 | 88 | 18.125 |
| 09/28/2026 16:41 | 100 | 18.125 |
| 09/28/2026 16:40 | 5 | 18.11 |
| 09/28/2026 16:40 | 14 | 18.09 |
| 09/28/2026 16:40 | 122 | 18.09 |
| 09/28/2026 16:40 | 5 | 18.09 |
| 09/28/2026 16:40 | 4 | 18.08 |
| 09/28/2026 16:40 | 141 | 18.08 |
| 09/28/2026 16:40 | 50 | 18.08 |
| 09/28/2026 16:40 | 1 | 18.07 |
| 09/28/2026 16:39 | 99 | 18.08 |
| 09/28/2026 16:39 | 50 | 18.08 |
| 09/28/2026 16:39 | 100 | 18.08 |
| 09/28/2026 16:39 | 88 | 18.075 |
| 09/28/2026 16:39 | 88 | 18.075 |
| 09/28/2026 16:39 | 19 | 18.08 |
| 09/28/2026 16:39 | 100 | 18.07 |
| 09/28/2026 16:39 | 100 | 18.06 |
| 09/28/2026 16:39 | 27 | 18.06 |
| 09/28/2026 16:39 | 100 | 18.06 |
| 09/28/2026 16:38 | 80 | 18.045 |
| 09/28/2026 16:38 | 50 | 18.06 |
| 09/28/2026 16:37 | 20 | 18.07 |
| 09/28/2026 16:37 | 80 | 18.07 |
| 09/28/2026 16:37 | 100 | 18.09 |
| 09/28/2026 16:37 | 1 | 18.075 |
| 09/28/2026 16:37 | 300 | 18.08 |
| 09/28/2026 16:37 | 14 | 18.09 |
| 09/28/2026 16:37 | 6 | 18.09 |
| 09/28/2026 16:37 | 88 | 18.09 |
| 09/28/2026 16:37 | 88 | 18.09 |
| 09/28/2026 16:37 | 98 | 18.10 |
| 09/28/2026 16:36 | 300 | 18.10 |
| 09/28/2026 16:36 | 100 | 18.08 |
| 09/28/2026 16:36 | 100 | 18.085 |
| 09/28/2026 16:36 | 100 | 18.11 |
| 09/28/2026 16:36 | 200 | 18.15 |
| 09/28/2026 16:36 | 25 | 18.15 |
| 09/28/2026 16:36 | 100 | 18.16 |
| 09/28/2026 16:36 | 64 | 18.18 |
| 09/28/2026 16:36 | 3 | 18.17 |
| 09/28/2026 16:36 | 5 | 18.17 |
| 09/28/2026 16:36 | 100 | 18.17 |
| 09/28/2026 16:35 | 4 | 18.16 |
| 09/28/2026 16:35 | 42 | 18.16 |
| 09/28/2026 16:35 | 58 | 18.16 |
| 09/28/2026 16:35 | 6 | 18.15 |
| 09/28/2026 16:35 | 5 | 18.15 |
| 09/28/2026 16:35 | 100 | 18.145 |
| 09/28/2026 16:35 | 112 | 18.15 |
| 09/28/2026 16:35 | 88 | 18.15 |
| 09/28/2026 16:35 | 100 | 18.155 |
| 09/28/2026 16:35 | 100 | 18.16 |
| 09/28/2026 16:35 | 100 | 18.17 |
| 09/28/2026 16:35 | 100 | 18.18 |
| 09/28/2026 16:35 | 300 | 18.18 |
| 09/28/2026 16:35 | 100 | 18.18 |
| 09/28/2026 16:35 | 100 | 18.18 |
| 09/28/2026 16:34 | 63 | 18.195 |
| 09/28/2026 16:34 | 61 | 18.20 |
| 09/28/2026 16:34 | 88 | 18.20 |
| 09/28/2026 16:34 | 88 | 18.20 |
| 09/28/2026 16:33 | 1 | 18.205 |
| 09/28/2026 16:33 | 88 | 18.205 |
| 09/28/2026 16:33 | 16 | 18.20 |
| 09/28/2026 16:33 | 49 | 18.20 |
| 09/28/2026 16:33 | 2 | 18.20 |
| 09/28/2026 16:33 | 50 | 18.19 |
| 09/28/2026 16:33 | 134 | 18.19 |
| 09/28/2026 16:33 | 133 | 18.18 |
| 09/28/2026 16:32 | 1 | 18.18 |
| 09/28/2026 16:32 | 29 | 18.19 |
| 09/28/2026 16:32 | 33 | 18.19 |
| 09/28/2026 16:32 | 38 | 18.19 |
| 09/28/2026 16:32 | 100 | 18.19 |
| 09/28/2026 16:32 | 1 | 18.19 |
| 09/28/2026 16:32 | 400 | 18.19 |
| 09/28/2026 16:32 | 300 | 18.20 |
| 09/28/2026 16:32 | 63 | 18.20 |
| 09/28/2026 16:32 | 2 | 18.20 |
| 09/28/2026 16:32 | 2 | 18.20 |
| 09/28/2026 16:32 | 100 | 18.185 |
| 09/28/2026 16:32 | 1 | 18.185 |
| 09/28/2026 16:31 | 100 | 18.185 |
| 09/28/2026 16:31 | 38 | 18.18 |
| 09/28/2026 16:31 | 300 | 18.165 |
| 09/28/2026 16:31 | 290 | 18.17 |
| 09/28/2026 16:31 | 10 | 18.17 |
| 09/28/2026 16:31 | 39 | 18.18 |
| 09/28/2026 16:31 | 100 | 18.18 |
| 09/28/2026 16:30 | 100 | 18.18 |
| 09/28/2026 16:30 | 2 | 18.18 |
| 09/28/2026 16:30 | 100 | 18.18 |
| 09/28/2026 16:30 | 1 | 18.17 |
| 09/28/2026 16:30 | 100 | 18.17 |
| 09/28/2026 16:30 | 8 | 18.18 |
| 09/28/2026 16:30 | 99 | 18.19 |
| 09/28/2026 16:30 | 40 | 18.21 |
| 09/28/2026 16:30 | 60 | 18.21 |
| 09/28/2026 16:30 | 100 | 18.21 |
| 09/28/2026 16:30 | 100 | 18.21 |
| 09/28/2026 16:30 | 100 | 18.21 |
| 09/28/2026 16:29 | 62 | 18.24 |
| 09/28/2026 16:29 | 1 | 18.24 |
| 09/28/2026 16:29 | 300 | 18.225 |
| 09/28/2026 16:29 | 1 | 18.23 |
| 09/28/2026 16:29 | 88 | 18.235 |
| 09/28/2026 16:29 | 88 | 18.235 |
| 09/28/2026 16:29 | 100 | 18.23 |
| 09/28/2026 16:29 | 100 | 18.23 |
| 09/28/2026 16:29 | 1 | 18.23 |
| 09/28/2026 16:29 | 100 | 18.22 |
| 09/28/2026 16:29 | 700 | 18.22 |
| 09/28/2026 16:29 | 1 | 18.22 |
| 09/28/2026 16:29 | 5 | 18.21 |
| 09/28/2026 16:28 | 100 | 18.21 |
| 09/28/2026 16:28 | 300 | 18.21 |
| 09/28/2026 16:28 | 2 | 18.21 |
| 09/28/2026 16:28 | 2 | 18.21 |
| 09/28/2026 16:28 | 2 | 18.21 |
| 09/28/2026 16:28 | 100 | 18.21 |
| 09/28/2026 16:28 | 16 | 18.19 |
| 09/28/2026 16:28 | 8 | 18.19 |
| 09/28/2026 16:28 | 92 | 18.19 |
| 09/28/2026 16:28 | 141 | 18.18 |
| 09/28/2026 16:28 | 1 | 18.18 |
| 09/28/2026 16:28 | 88 | 18.185 |
| 09/28/2026 16:27 | 1 | 18.18 |
| 09/28/2026 16:27 | 100 | 18.18 |
| 09/28/2026 16:27 | 20 | 18.19 |
| 09/28/2026 16:27 | 100 | 18.18 |
| 09/28/2026 16:27 | 100 | 18.19 |
| 09/28/2026 16:27 | 300 | 18.19 |
| 09/28/2026 16:27 | 100 | 18.195 |
| 09/28/2026 16:27 | 100 | 18.195 |
| 09/28/2026 16:27 | 101 | 18.20 |
| 09/28/2026 16:27 | 300 | 18.20 |
| 09/28/2026 16:27 | 99 | 18.20 |
| 09/28/2026 16:27 | 1 | 18.20 |
| 09/28/2026 16:27 | 10 | 18.20 |
| 09/28/2026 16:27 | 71 | 18.19 |
| 09/28/2026 16:27 | 59 | 18.19 |
| 09/28/2026 16:27 | 99 | 18.19 |
| 09/28/2026 16:27 | 1 | 18.18 |
| 09/28/2026 16:27 | 100 | 18.18 |
| 09/28/2026 16:27 | 20 | 18.18 |
| 09/28/2026 16:26 | 400 | 18.18 |
| 09/28/2026 16:26 | 1 | 18.18 |
| 09/28/2026 16:26 | 100 | 18.19 |
| 09/28/2026 16:26 | 1 | 18.19 |
| 09/28/2026 16:26 | 20 | 18.19 |
| 09/28/2026 16:26 | 1 | 18.19 |
| 09/28/2026 16:26 | 100 | 18.19 |
| 09/28/2026 16:26 | 88 | 18.19 |
| 09/28/2026 16:25 | 20 | 18.19 |
| 09/28/2026 16:25 | 300 | 18.195 |
| 09/28/2026 16:25 | 100 | 18.20 |
| 09/28/2026 16:25 | 100 | 18.21 |
| 09/28/2026 16:25 | 1 | 18.23 |
| 09/28/2026 16:25 | 100 | 18.22 |
| 09/28/2026 16:25 | 1 | 18.23 |
| 09/28/2026 16:25 | 12 | 18.24 |
| 09/28/2026 16:25 | 88 | 18.24 |
| 09/28/2026 16:25 | 200 | 18.24 |
| 09/28/2026 16:25 | 133 | 18.24 |
| 09/28/2026 16:25 | 100 | 18.24 |
| 09/28/2026 16:25 | 100 | 18.23 |
| 09/28/2026 16:25 | 20 | 18.22 |
| 09/28/2026 16:24 | 100 | 18.21 |
| 09/28/2026 16:24 | 16 | 18.20 |
| 09/28/2026 16:24 | 3 | 18.20 |
| 09/28/2026 16:24 | 80 | 18.21 |
| 09/28/2026 16:24 | 100 | 18.22 |
| 09/28/2026 16:24 | 144 | 18.22 |
| 09/28/2026 16:24 | 53 | 18.22 |
| 09/28/2026 16:24 | 20 | 18.21 |
| 09/28/2026 16:24 | 1 | 18.22 |
| 09/28/2026 16:24 | 9 | 18.24 |
| 09/28/2026 16:24 | 100 | 18.245 |
| 09/28/2026 16:24 | 100 | 18.245 |
| 09/28/2026 16:24 | 300 | 18.25 |
| 09/28/2026 16:23 | 300 | 18.26 |
| 09/28/2026 16:23 | 1 | 18.27 |
| 09/28/2026 16:23 | 100 | 18.28 |
| 09/28/2026 16:23 | 75 | 18.28 |
| 09/28/2026 16:22 | 80 | 18.28 |
| 09/28/2026 16:22 | 133 | 18.28 |
| 09/28/2026 16:22 | 5 | 18.26 |
| 09/28/2026 16:22 | 10 | 18.26 |
| 09/28/2026 16:22 | 1 | 18.27 |
| 09/28/2026 16:22 | 25 | 18.27 |
| 09/28/2026 16:22 | 100 | 18.29 |
| 09/28/2026 16:22 | 110 | 18.30 |
| 09/28/2026 16:22 | 100 | 18.30 |
| 09/28/2026 16:21 | 20 | 18.31 |
| 09/28/2026 16:21 | 43 | 18.305 |
| 09/28/2026 16:21 | 48 | 18.305 |
| 09/28/2026 16:21 | 300 | 18.31 |
| 09/28/2026 16:21 | 88 | 18.31 |
| 09/28/2026 16:21 | 64 | 18.31 |
| 09/28/2026 16:21 | 236 | 18.31 |
| 09/28/2026 16:21 | 88 | 18.31 |
| 09/28/2026 16:21 | 176 | 18.31 |
| 09/28/2026 16:21 | 1 | 18.31 |
| 09/28/2026 16:21 | 300 | 18.32 |
| 09/28/2026 16:21 | 100 | 18.335 |
| 09/28/2026 16:21 | 200 | 18.33 |
| 09/28/2026 16:21 | 5 | 18.34 |
| 09/28/2026 16:21 | 1 | 18.35 |
| 09/28/2026 16:21 | 300 | 18.345 |
| 09/28/2026 16:21 | 1 | 18.34 |
| 09/28/2026 16:21 | 14 | 18.34 |
| 09/28/2026 16:21 | 84 | 18.34 |
| 09/28/2026 16:21 | 100 | 18.33 |
| 09/28/2026 16:21 | 2 | 18.33 |
| 09/28/2026 16:21 | 2 | 18.33 |
| 09/28/2026 16:21 | 100 | 18.33 |
| 09/28/2026 16:21 | 66 | 18.32 |
| 09/28/2026 16:21 | 100 | 18.32 |
| 09/28/2026 16:21 | 1 | 18.32 |
| 09/28/2026 16:21 | 1 | 18.32 |
| 09/28/2026 16:21 | 1 | 18.32 |
| 09/28/2026 16:21 | 100 | 18.31 |
| 09/28/2026 16:21 | 1 | 18.31 |
| 09/28/2026 16:21 | 28 | 18.31 |
| 09/28/2026 16:21 | 110 | 18.31 |
| 09/28/2026 16:20 | 300 | 18.315 |
| 09/28/2026 16:20 | 100 | 18.31 |
| 09/28/2026 16:20 | 59 | 18.31 |
| 09/28/2026 16:20 | 16 | 18.30 |
| 09/28/2026 16:20 | 1 | 18.30 |
| 09/28/2026 16:20 | 100 | 18.30 |
| 09/28/2026 16:20 | 137 | 18.30 |
| 09/28/2026 16:20 | 23 | 18.29 |
| 09/28/2026 16:20 | 140 | 18.29 |
| 09/28/2026 16:20 | 300 | 18.28 |
| 09/28/2026 16:20 | 100 | 18.28 |
| 09/28/2026 16:20 | 9 | 18.29 |
| 09/28/2026 16:20 | 2200 | 18.30 |
| 09/28/2026 16:20 | 800 | 18.30 |
| 09/28/2026 16:19 | 100 | 18.32 |
| 09/28/2026 16:19 | 80 | 18.33 |
| 09/28/2026 16:18 | 100 | 18.35 |
| 09/28/2026 16:18 | 1 | 18.35 |
| 09/28/2026 16:18 | 1 | 18.36 |
| 09/28/2026 16:18 | 300 | 18.335 |
| 09/28/2026 16:18 | 88 | 18.355 |
| 09/28/2026 16:18 | 20 | 18.35 |
| 09/28/2026 16:17 | 300 | 18.345 |
| 09/28/2026 16:17 | 20 | 18.34 |
| 09/28/2026 16:17 | 6 | 18.33 |
| 09/28/2026 16:17 | 25 | 18.34 |
| 09/28/2026 16:17 | 8 | 18.34 |
| 09/28/2026 16:17 | 1 | 18.34 |
| 09/28/2026 16:17 | 9 | 18.36 |
| 09/28/2026 16:17 | 1 | 18.37 |
| 09/28/2026 16:17 | 99 | 18.37 |
| 09/28/2026 16:17 | 1 | 18.37 |
| 09/28/2026 16:17 | 100 | 18.37 |
| 09/28/2026 16:16 | 88 | 18.38 |
| 09/28/2026 16:16 | 100 | 18.385 |
| 09/28/2026 16:16 | 143 | 18.38 |
| 09/28/2026 16:16 | 88 | 18.38 |
| 09/28/2026 16:16 | 69 | 18.38 |
| 09/28/2026 16:16 | 100 | 18.38 |
| 09/28/2026 16:16 | 400 | 18.40 |
| 09/28/2026 16:16 | 58 | 18.405 |
| 09/28/2026 16:16 | 100 | 18.41 |
| 09/28/2026 16:16 | 2 | 18.41 |
| 09/28/2026 16:16 | 1 | 18.41 |
| 09/28/2026 16:16 | 1 | 18.41 |
| 09/28/2026 16:16 | 138 | 18.41 |
| 09/28/2026 16:15 | 138 | 18.39 |
| 09/28/2026 16:15 | 100 | 18.39 |
| 09/28/2026 16:14 | 100 | 18.43 |
| 09/28/2026 16:14 | 100 | 18.41 |
| 09/28/2026 16:14 | 100 | 18.41 |
| 09/28/2026 16:13 | 100 | 18.45 |
| 09/28/2026 16:13 | 300 | 18.465 |
| 09/28/2026 16:13 | 500 | 18.45 |
| 09/28/2026 16:13 | 1 | 18.45 |
| 09/28/2026 16:13 | 100 | 18.45 |
| 09/28/2026 16:12 | 300 | 18.435 |
| 09/28/2026 16:12 | 300 | 18.44 |
| 09/28/2026 16:12 | 1 | 18.42 |
| 09/28/2026 16:12 | 134 | 18.41 |
| 09/28/2026 16:12 | 135 | 18.40 |
| 09/28/2026 16:12 | 100 | 18.42 |
| 09/28/2026 16:12 | 1 | 18.43 |
| 09/28/2026 16:12 | 59 | 18.39 |
| 09/28/2026 16:12 | 28 | 18.38 |
| 09/28/2026 16:11 | 100 | 18.36 |
| 09/28/2026 16:11 | 100 | 18.36 |
| 09/28/2026 16:11 | 83 | 18.34 |
| 09/28/2026 16:11 | 17 | 18.34 |
| 09/28/2026 16:11 | 17 | 18.34 |
| 09/28/2026 16:11 | 3 | 18.34 |
| 09/28/2026 16:11 | 100 | 18.35 |
| 09/28/2026 16:11 | 49 | 18.39 |
| 09/28/2026 16:11 | 1 | 18.39 |
| 09/28/2026 16:11 | 5 | 18.47 |
| 09/28/2026 16:11 | 100 | 18.485 |
| 09/28/2026 16:11 | 100 | 18.485 |
| 09/28/2026 16:11 | 100 | 18.45 |
| 09/28/2026 16:11 | 100 | 18.45 |
| 09/28/2026 16:10 | 1 | 18.47 |
| 09/28/2026 16:10 | 100 | 18.47 |
| 09/28/2026 16:10 | 1 | 18.47 |
| 09/28/2026 16:10 | 99 | 18.47 |
| 09/28/2026 16:10 | 300 | 18.495 |
| 09/28/2026 16:10 | 100 | 18.49 |
| 09/28/2026 16:10 | 1 | 18.48 |
| 09/28/2026 16:10 | 12 | 18.48 |
| 09/28/2026 16:10 | 12 | 18.48 |
| 09/28/2026 16:10 | 225 | 18.475 |
| 09/28/2026 16:10 | 100 | 18.475 |
| 09/28/2026 16:10 | 1 | 18.46 |
| 09/28/2026 16:10 | 40 | 18.45 |
| 09/28/2026 16:10 | 100 | 18.44 |
| 09/28/2026 16:10 | 100 | 18.45 |
| 09/28/2026 16:10 | 25 | 18.45 |
| 09/28/2026 16:10 | 10 | 18.44 |
| 09/28/2026 16:10 | 5 | 18.43 |
| 09/28/2026 16:10 | 100 | 18.43 |
| 09/28/2026 16:10 | 25 | 18.42 |
| 09/28/2026 16:10 | 100 | 18.41 |
| 09/28/2026 16:09 | 5 | 18.38 |
| 09/28/2026 16:09 | 400 | 18.39 |
| 09/28/2026 16:09 | 100 | 18.39 |
| 09/28/2026 16:09 | 10 | 18.41 |
| 09/28/2026 16:09 | 300 | 18.405 |
| 09/28/2026 16:08 | 100 | 18.41 |
| 09/28/2026 16:08 | 10 | 18.41 |
| 09/28/2026 16:08 | 1 | 18.41 |
| 09/28/2026 16:08 | 10 | 18.40 |
| 09/28/2026 16:08 | 20 | 18.39 |
| 09/28/2026 16:08 | 55 | 18.38 |
| 09/28/2026 16:08 | 50 | 18.37 |
| 09/28/2026 16:08 | 257 | 18.36 |
| 09/28/2026 16:08 | 143 | 18.36 |
| 09/28/2026 16:08 | 100 | 18.36 |
| 09/28/2026 16:08 | 176 | 18.36 |
| 09/28/2026 16:08 | 2 | 18.36 |
| 09/28/2026 16:08 | 2 | 18.36 |
| 09/28/2026 16:08 | 2 | 18.35 |
| 09/28/2026 16:08 | 100 | 18.35 |
| 09/28/2026 16:08 | 1 | 18.35 |
| 09/28/2026 16:08 | 2 | 18.35 |
| 09/28/2026 16:08 | 20 | 18.34 |
| 09/28/2026 16:08 | 232 | 18.29 |
| 09/28/2026 16:08 | 1 | 18.29 |
| 09/28/2026 16:08 | 100 | 18.29 |
| 09/28/2026 16:08 | 100 | 18.29 |
| 09/28/2026 16:08 | 100 | 18.29 |
| 09/28/2026 16:08 | 700 | 18.30 |
| 09/28/2026 16:08 | 100 | 18.30 |
| 09/28/2026 16:08 | 100 | 18.31 |
| 09/28/2026 16:08 | 100 | 18.31 |
| 09/28/2026 16:08 | 100 | 18.32 |
| 09/28/2026 16:08 | 100 | 18.32 |
| 09/28/2026 16:08 | 100 | 18.32 |
| 09/28/2026 16:08 | 300 | 18.33 |
| 09/28/2026 16:08 | 300 | 18.335 |
| 09/28/2026 16:08 | 300 | 18.335 |
| 09/28/2026 16:07 | 10 | 18.33 |
| 09/28/2026 16:07 | 48 | 18.33 |
| 09/28/2026 16:07 | 100 | 18.32 |
| 09/28/2026 16:07 | 49 | 18.32 |
| 09/28/2026 16:07 | 953 | 18.32 |
| 09/28/2026 16:07 | 47 | 18.32 |
| 09/28/2026 16:07 | 300 | 18.295 |
| 09/28/2026 16:07 | 300 | 18.30 |
| 09/28/2026 16:07 | 67 | 18.29 |
| 09/28/2026 16:07 | 5 | 18.27 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 50 | 18.30 |
| 09/28/2026 16:07 | 50 | 18.29 |
| 09/28/2026 16:07 | 50 | 18.29 |
| 09/28/2026 16:07 | 50 | 18.29 |
| 09/28/2026 16:07 | 50 | 18.29 |
| 09/28/2026 16:07 | 50 | 18.265 |
| 09/28/2026 16:07 | 88 | 18.265 |
| 09/28/2026 16:07 | 20 | 18.26 |
| 09/28/2026 16:07 | 100 | 18.26 |
| 09/28/2026 16:07 | 100 | 18.27 |
| 09/28/2026 16:07 | 27 | 18.28 |
| 09/28/2026 16:07 | 100 | 18.29 |
| 09/28/2026 16:07 | 300 | 18.29 |
| 09/28/2026 16:07 | 36 | 18.31 |
| 09/28/2026 16:07 | 31 | 18.30 |
| 09/28/2026 16:06 | 100 | 18.27 |
| 09/28/2026 16:06 | 100 | 18.28 |
| 09/28/2026 16:06 | 9 | 18.28 |
| 09/28/2026 16:06 | 200 | 18.29 |
| 09/28/2026 16:05 | 134 | 18.30 |
| 09/28/2026 16:05 | 136 | 18.30 |
| 09/28/2026 16:05 | 8 | 18.29 |
| 09/28/2026 16:05 | 7 | 18.31 |
| 09/28/2026 16:05 | 100 | 18.31 |
| 09/28/2026 16:05 | 5 | 18.32 |
| 09/28/2026 16:05 | 4 | 18.34 |
| 09/28/2026 16:05 | 100 | 18.34 |
| 09/28/2026 16:04 | 100 | 18.33 |
| 09/28/2026 16:04 | 134 | 18.33 |
| 09/28/2026 16:04 | 1 | 18.33 |
| 09/28/2026 16:04 | 100 | 18.33 |
| 09/28/2026 16:04 | 100 | 18.35 |
| 09/28/2026 16:04 | 100 | 18.36 |
| 09/28/2026 16:04 | 200 | 18.36 |
| 09/28/2026 16:04 | 100 | 18.37 |
| 09/28/2026 16:03 | 36 | 18.39 |
| 09/28/2026 16:03 | 88 | 18.39 |
| 09/28/2026 16:03 | 88 | 18.39 |
| 09/28/2026 16:03 | 88 | 18.39 |
| 09/28/2026 16:02 | 8 | 18.39 |
| 09/28/2026 16:02 | 300 | 18.39 |
| 09/28/2026 16:02 | 100 | 18.40 |
| 09/28/2026 16:02 | 42 | 18.40 |
| 09/28/2026 16:02 | 100 | 18.40 |
| 09/28/2026 16:02 | 100 | 18.40 |
| 09/28/2026 16:02 | 1 | 18.40 |
| 09/28/2026 16:02 | 100 | 18.40 |
| 09/28/2026 16:02 | 1 | 18.39 |
| 09/28/2026 16:01 | 20 | 18.35 |
| 09/28/2026 16:01 | 5 | 18.37 |
| 09/28/2026 16:01 | 100 | 18.37 |
| 09/28/2026 16:01 | 300 | 18.37 |
| 09/28/2026 16:01 | 76 | 18.38 |
| 09/28/2026 16:01 | 50 | 18.38 |
| 09/28/2026 16:01 | 58 | 18.38 |
| 09/28/2026 16:01 | 58 | 18.38 |
| 09/28/2026 16:01 | 58 | 18.38 |
| 09/28/2026 16:01 | 7 | 18.38 |
| 09/28/2026 16:01 | 1 | 18.38 |
| 09/28/2026 16:01 | 50 | 18.38 |
| 09/28/2026 16:01 | 50 | 18.39 |
| 09/28/2026 16:01 | 40 | 18.40 |
| 09/28/2026 16:01 | 1 | 18.40 |
| 09/28/2026 16:01 | 100 | 18.36 |
| 09/28/2026 16:01 | 1000 | 18.36 |
| 09/28/2026 16:01 | 1 | 18.36 |
| 09/28/2026 16:01 | 33 | 18.33 |
| 09/28/2026 16:01 | 52 | 18.33 |
| 09/28/2026 16:00 | 2 | 18.34 |
| 09/28/2026 16:00 | 2 | 18.34 |
| 09/28/2026 16:00 | 2 | 18.32 |
| 09/28/2026 16:00 | 45 | 18.32 |
| 09/28/2026 16:00 | 100 | 18.32 |
| 09/28/2026 16:00 | 1 | 18.32 |
| 09/28/2026 16:00 | 137 | 18.31 |
| 09/28/2026 16:00 | 88 | 18.305 |
| 09/28/2026 15:59 | 1 | 18.34 |
| 09/28/2026 15:59 | 13 | 18.35 |
| 09/28/2026 15:59 | 24 | 18.35 |
| 09/28/2026 15:58 | 1 | 18.36 |
| 09/28/2026 15:58 | 100 | 18.36 |
| 09/28/2026 15:58 | 68 | 18.35 |
| 09/28/2026 15:58 | 32 | 18.35 |
| 09/28/2026 15:58 | 100 | 18.35 |
| 09/28/2026 15:58 | 100 | 18.35 |
| 09/28/2026 15:58 | 1 | 18.36 |
| 09/28/2026 15:58 | 20 | 18.35 |
| 09/28/2026 15:58 | 6 | 18.35 |
| 09/28/2026 15:58 | 7 | 18.35 |
| 09/28/2026 15:58 | 100 | 18.34 |
| 09/28/2026 15:58 | 991 | 18.34 |
| 09/28/2026 15:58 | 4 | 18.34 |
| 09/28/2026 15:58 | 5 | 18.34 |
| 09/28/2026 15:58 | 25 | 18.34 |
| 09/28/2026 15:58 | 52 | 18.33 |
| 09/28/2026 15:58 | 24 | 18.33 |
| 09/28/2026 15:57 | 75 | 18.33 |
| 09/28/2026 15:57 | 20 | 18.33 |
| 09/28/2026 15:57 | 80 | 18.33 |
| 09/28/2026 15:57 | 1 | 18.33 |
| 09/28/2026 15:57 | 100 | 18.33 |
| 09/28/2026 15:57 | 1 | 18.32 |
| 09/28/2026 15:57 | 152 | 18.32 |
| 09/28/2026 15:57 | 2 | 18.32 |
| 09/28/2026 15:57 | 100 | 18.32 |
| 09/28/2026 15:56 | 255 | 18.31 |
| 09/28/2026 15:56 | 100 | 18.29 |
| 09/28/2026 15:56 | 105 | 18.27 |
| 09/28/2026 15:55 | 1 | 18.25 |
| 09/28/2026 15:55 | 100 | 18.27 |
| 09/28/2026 15:55 | 100 | 18.27 |
| 09/28/2026 15:55 | 100 | 18.27 |
| 09/28/2026 15:55 | 100 | 18.27 |
| 09/28/2026 15:55 | 100 | 18.27 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 36 | 18.30 |
| 09/28/2026 15:55 | 88 | 18.30 |
| 09/28/2026 15:55 | 88 | 18.30 |
| 09/28/2026 15:55 | 88 | 18.30 |
| 09/28/2026 15:55 | 100 | 18.325 |
| 09/28/2026 15:55 | 200 | 18.325 |
| 09/28/2026 15:55 | 100 | 18.325 |
| 09/28/2026 15:55 | 5 | 18.30 |
| 09/28/2026 15:55 | 5 | 18.31 |
| 09/28/2026 15:55 | 109 | 18.305 |
| 09/28/2026 15:55 | 29 | 18.30 |
| 09/28/2026 15:55 | 15 | 18.30 |
| 09/28/2026 15:55 | 88 | 18.295 |
| 09/28/2026 15:55 | 88 | 18.295 |
| 09/28/2026 15:55 | 5 | 18.29 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 3 | 18.29 |
| 09/28/2026 15:55 | 100 | 18.29 |
| 09/28/2026 15:55 | 39 | 18.30 |
| 09/28/2026 15:55 | 53 | 18.30 |
| 09/28/2026 15:55 | 33 | 18.29 |
| 09/28/2026 15:55 | 29 | 18.29 |
| 09/28/2026 15:55 | 27 | 18.29 |
| 09/28/2026 15:55 | 1 | 18.30 |
| 09/28/2026 15:55 | 200 | 18.30 |
| 09/28/2026 15:55 | 228 | 18.29 |
| 09/28/2026 15:55 | 27 | 18.29 |
| 09/28/2026 15:55 | 16 | 18.29 |
| 09/28/2026 15:55 | 29 | 18.29 |
| 09/28/2026 15:55 | 148 | 18.27 |
| 09/28/2026 15:55 | 50 | 18.27 |
| 09/28/2026 15:54 | 88 | 18.25 |
| 09/28/2026 15:54 | 1 | 18.25 |
| 09/28/2026 15:54 | 100 | 18.25 |
| 09/28/2026 15:54 | 800 | 18.27 |
| 09/28/2026 15:54 | 500 | 18.27 |
| 09/28/2026 15:54 | 16 | 18.26 |
| 09/28/2026 15:54 | 100 | 18.26 |
| 09/28/2026 15:54 | 80 | 18.23 |
| 09/28/2026 15:54 | 1 | 18.23 |
| 09/28/2026 15:54 | 56 | 18.23 |
| 09/28/2026 15:54 | 1 | 18.20 |
| 09/28/2026 15:54 | 1 | 18.20 |
| 09/28/2026 15:54 | 40 | 18.20 |
| 09/28/2026 15:54 | 12 | 18.19 |
| 09/28/2026 15:54 | 88 | 18.19 |
| 09/28/2026 15:54 | 200 | 18.19 |
| 09/28/2026 15:54 | 100 | 18.19 |
| 09/28/2026 15:54 | 300 | 18.19 |
| 09/28/2026 15:53 | 100 | 18.20 |
| 09/28/2026 15:53 | 88 | 18.21 |
| 09/28/2026 15:53 | 100 | 18.18 |
| 09/28/2026 15:53 | 88 | 18.19 |
| 09/28/2026 15:53 | 6 | 18.18 |
| 09/28/2026 15:53 | 3 | 18.18 |
| 09/28/2026 15:53 | 11 | 18.18 |
| 09/28/2026 15:53 | 68 | 18.18 |
| 09/28/2026 15:53 | 9 | 18.18 |
| 09/28/2026 15:53 | 3 | 18.18 |
| 09/28/2026 15:53 | 11 | 18.20 |
| 09/28/2026 15:53 | 88 | 18.20 |
| 09/28/2026 15:53 | 3 | 18.20 |
| 09/28/2026 15:53 | 88 | 18.20 |
| 09/28/2026 15:53 | 10 | 18.20 |
| 09/28/2026 15:53 | 80 | 18.22 |
| 09/28/2026 15:53 | 1 | 18.22 |
| 09/28/2026 15:52 | 100 | 18.25 |
| 09/28/2026 15:52 | 300 | 18.21 |
| 09/28/2026 15:52 | 24 | 18.20 |
| 09/28/2026 15:52 | 88 | 18.20 |
| 09/28/2026 15:51 | 100 | 18.20 |
| 09/28/2026 15:51 | 212 | 18.20 |
| 09/28/2026 15:51 | 88 | 18.20 |
| 09/28/2026 15:51 | 100 | 18.20 |
| 09/28/2026 15:51 | 100 | 18.205 |
| 09/28/2026 15:51 | 1 | 18.20 |
| 09/28/2026 15:51 | 2 | 18.20 |
| 09/28/2026 15:51 | 100 | 18.20 |
| 09/28/2026 15:51 | 1 | 18.16 |
| 09/28/2026 15:51 | 2 | 18.16 |
| 09/28/2026 15:51 | 17 | 18.16 |
| 09/28/2026 15:51 | 137 | 18.16 |
| 09/28/2026 15:50 | 3 | 18.15 |
| 09/28/2026 15:50 | 1 | 18.15 |
| 09/28/2026 15:50 | 20 | 18.15 |
| 09/28/2026 15:50 | 200 | 18.15 |
| 09/28/2026 15:49 | 80 | 18.19 |
| 09/28/2026 15:49 | 100 | 18.19 |
| 09/28/2026 15:49 | 300 | 18.215 |
| 09/28/2026 15:49 | 35 | 18.20 |
| 09/28/2026 15:49 | 2 | 18.20 |
| 09/28/2026 15:49 | 200 | 18.18 |
| 09/28/2026 15:49 | 55 | 18.19 |
| 09/28/2026 15:49 | 100 | 18.19 |
| 09/28/2026 15:48 | 3 | 18.18 |
| 09/28/2026 15:48 | 100 | 18.18 |
| 09/28/2026 15:48 | 159 | 18.18 |
| 09/28/2026 15:48 | 70 | 18.18 |
| 09/28/2026 15:48 | 61 | 18.18 |
| 09/28/2026 15:48 | 10 | 18.18 |
| 09/28/2026 15:48 | 70 | 18.18 |
| 09/28/2026 15:48 | 191 | 18.19 |
| 09/28/2026 15:48 | 1 | 18.235 |
| 09/28/2026 15:48 | 100 | 18.245 |
| 09/28/2026 15:48 | 100 | 18.245 |
| 09/28/2026 15:47 | 2 | 18.23 |
| 09/28/2026 15:47 | 38 | 18.24 |
| 09/28/2026 15:47 | 100 | 18.24 |
| 09/28/2026 15:47 | 97 | 18.22 |
| 09/28/2026 15:47 | 100 | 18.22 |
| 09/28/2026 15:47 | 1 | 18.22 |
| 09/28/2026 15:47 | 100 | 18.22 |
| 09/28/2026 15:47 | 1 | 18.22 |
| 09/28/2026 15:47 | 100 | 18.22 |
| 09/28/2026 15:47 | 1 | 18.22 |
| 09/28/2026 15:47 | 100 | 18.22 |
| 09/28/2026 15:47 | 1 | 18.22 |
| 09/28/2026 15:47 | 100 | 18.22 |
| 09/28/2026 15:47 | 100 | 18.24 |
| 09/28/2026 15:47 | 13 | 18.25 |
| 09/28/2026 15:47 | 87 | 18.25 |
| 09/28/2026 15:47 | 7 | 18.25 |
| 09/28/2026 15:47 | 10 | 18.25 |
| 09/28/2026 15:47 | 17 | 18.23 |
| 09/28/2026 15:47 | 100 | 18.22 |
| 09/28/2026 15:47 | 90 | 18.15 |
| 09/28/2026 15:47 | 300 | 18.11 |
| 09/28/2026 15:47 | 60 | 18.10 |
| 09/28/2026 15:47 | 46 | 18.10 |
| 09/28/2026 15:47 | 100 | 18.10 |
| 09/28/2026 15:47 | 100 | 18.085 |
| 09/28/2026 15:47 | 100 | 18.10 |
| 09/28/2026 15:46 | 49 | 18.06 |
| 09/28/2026 15:46 | 10 | 18.07 |
| 09/28/2026 15:46 | 142 | 18.05 |
| 09/28/2026 15:46 | 212 | 18.04 |
| 09/28/2026 15:46 | 88 | 18.04 |
| 09/28/2026 15:45 | 100 | 18.06 |
| 09/28/2026 15:45 | 1 | 18.06 |
| 09/28/2026 15:45 | 100 | 18.10 |
| 09/28/2026 15:45 | 9 | 18.08 |
| 09/28/2026 15:45 | 1 | 18.06 |
| 09/28/2026 15:45 | 1 | 18.07 |
| 09/28/2026 15:45 | 100 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.11 |
| 09/28/2026 15:44 | 100 | 18.14 |
| 09/28/2026 15:44 | 100 | 18.14 |
| 09/28/2026 15:44 | 100 | 18.13 |
| 09/28/2026 15:44 | 100 | 18.13 |
| 09/28/2026 15:44 | 35 | 18.13 |
| 09/28/2026 15:44 | 100 | 18.08 |
| 09/28/2026 15:44 | 100 | 18.07 |
| 09/28/2026 15:44 | 52 | 18.06 |
| 09/28/2026 15:44 | 2 | 18.04 |
| 09/28/2026 15:44 | 100 | 18.04 |
| 09/28/2026 15:44 | 145 | 18.03 |
| 09/28/2026 15:43 | 100 | 18.01 |
| 09/28/2026 15:43 | 100 | 18.01 |
| 09/28/2026 15:43 | 100 | 18.01 |
| 09/28/2026 15:43 | 100 | 18.01 |
| 09/28/2026 15:43 | 139 | 18.03 |
| 09/28/2026 15:43 | 31 | 18.02 |
| 09/28/2026 15:43 | 100 | 18.02 |
| 09/28/2026 15:43 | 2 | 18.01 |
| 09/28/2026 15:43 | 2 | 18.00 |
| 09/28/2026 15:43 | 48 | 17.99 |
| 09/28/2026 15:43 | 27 | 17.99 |
| 09/28/2026 15:43 | 139 | 17.96 |
| 09/28/2026 15:43 | 2 | 17.98 |
| 09/28/2026 15:42 | 20 | 17.98 |
| 09/28/2026 15:42 | 300 | 17.985 |
| 09/28/2026 15:42 | 20 | 18.01 |
| 09/28/2026 15:42 | 1 | 18.02 |
| 09/28/2026 15:42 | 100 | 18.03 |
| 09/28/2026 15:42 | 100 | 18.04 |
| 09/28/2026 15:42 | 94 | 18.04 |
| 09/28/2026 15:42 | 8 | 18.06 |
| 09/28/2026 15:42 | 2 | 18.06 |
| 09/28/2026 15:41 | 50 | 18.035 |
| 09/28/2026 15:41 | 1 | 18.03 |
| 09/28/2026 15:40 | 136 | 18.04 |
| 09/28/2026 15:40 | 2 | 18.04 |
| 09/28/2026 15:39 | 139 | 18.06 |
| 09/28/2026 15:39 | 5 | 18.05 |
| 09/28/2026 15:39 | 88 | 18.055 |
| 09/28/2026 15:39 | 100 | 18.08 |
| 09/28/2026 15:39 | 31 | 18.09 |
| 09/28/2026 15:39 | 2 | 18.08 |
| 09/28/2026 15:39 | 4 | 18.07 |
| 09/28/2026 15:39 | 142 | 18.07 |
| 09/28/2026 15:39 | 7 | 18.08 |
| 09/28/2026 15:39 | 300 | 18.09 |
| 09/28/2026 15:39 | 176 | 18.08 |
| 09/28/2026 15:39 | 29 | 18.08 |
| 09/28/2026 15:39 | 200 | 18.09 |
| 09/28/2026 15:39 | 100 | 18.08 |
| 09/28/2026 15:38 | 73 | 18.00 |
| 09/28/2026 15:38 | 100 | 18.04 |
| 09/28/2026 15:37 | 100 | 18.02 |
| 09/28/2026 15:37 | 36 | 18.05 |
| 09/28/2026 15:37 | 64 | 18.05 |
| 09/28/2026 15:37 | 88 | 18.035 |
| 09/28/2026 15:37 | 1 | 18.05 |
| 09/28/2026 15:37 | 99 | 18.05 |
| 09/28/2026 15:37 | 137 | 18.03 |
| 09/28/2026 15:37 | 100 | 18.03 |
| 09/28/2026 15:37 | 88 | 18.005 |
| 09/28/2026 15:37 | 6 | 18.02 |
| 09/28/2026 15:37 | 31 | 18.00 |
| 09/28/2026 15:37 | 700 | 17.99 |
| 09/28/2026 15:36 | 100 | 17.97 |
| 09/28/2026 15:36 | 73 | 17.97 |
| 09/28/2026 15:36 | 61 | 17.97 |
| 09/28/2026 15:36 | 39 | 17.97 |
| 09/28/2026 15:36 | 10 | 17.97 |
| 09/28/2026 15:36 | 20 | 17.94 |
| 09/28/2026 15:36 | 80 | 17.95 |
| 09/28/2026 15:36 | 3 | 17.96 |
| 09/28/2026 15:36 | 100 | 17.96 |
| 09/28/2026 15:35 | 3 | 17.97 |
| 09/28/2026 15:35 | 100 | 17.99 |
| 09/28/2026 15:35 | 100 | 17.98 |
| 09/28/2026 15:34 | 58 | 17.97 |
| 09/28/2026 15:34 | 88 | 17.97 |
| 09/28/2026 15:34 | 88 | 17.97 |
| 09/28/2026 15:34 | 88 | 17.97 |
| 09/28/2026 15:34 | 100 | 17.97 |
| 09/28/2026 15:34 | 88 | 17.97 |
| 09/28/2026 15:34 | 290 | 17.97 |
| 09/28/2026 15:34 | 20 | 17.97 |
| 09/28/2026 15:34 | 170 | 17.97 |
| 09/28/2026 15:34 | 100 | 17.97 |
| 09/28/2026 15:34 | 25 | 17.99 |
| 09/28/2026 15:33 | 143 | 18.00 |
| 09/28/2026 15:33 | 88 | 17.99 |
| 09/28/2026 15:32 | 37 | 17.965 |
| 09/28/2026 15:32 | 1 | 17.95 |
| 09/28/2026 15:32 | 300 | 18.00 |
| 09/28/2026 15:32 | 49 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 42 | 18.00 |
| 09/28/2026 15:32 | 100 | 18.00 |
| 09/28/2026 15:32 | 176 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 65 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 5 | 17.99 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 41 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 110 | 18.00 |
| 09/28/2026 15:32 | 10 | 18.00 |
| 09/28/2026 15:32 | 100 | 18.00 |
| 09/28/2026 15:32 | 200 | 18.055 |
| 09/28/2026 15:32 | 300 | 18.045 |
| 09/28/2026 15:32 | 2 | 18.04 |
| 09/28/2026 15:32 | 100 | 18.00 |
| 09/28/2026 15:32 | 89 | 18.00 |
| 09/28/2026 15:32 | 111 | 18.00 |
| 09/28/2026 15:32 | 399 | 18.00 |
| 09/28/2026 15:32 | 122 | 18.00 |
| 09/28/2026 15:32 | 27 | 18.00 |
| 09/28/2026 15:32 | 300 | 18.00 |
| 09/28/2026 15:32 | 132 | 17.99 |
| 09/28/2026 15:32 | 68 | 17.99 |
| 09/28/2026 15:32 | 136 | 17.95 |
| 09/28/2026 15:32 | 8 | 17.95 |
| 09/28/2026 15:32 | 144 | 17.94 |
| 09/28/2026 15:32 | 144 | 17.94 |
| 09/28/2026 15:31 | 200 | 17.92 |
| 09/28/2026 15:31 | 2293 | 17.90 |
| 09/28/2026 15:31 | 100 | 17.90 |
| 09/28/2026 15:31 | 607 | 17.90 |
| 09/28/2026 15:31 | 2 | 17.91 |
| 09/28/2026 15:31 | 51 | 17.89 |
| 09/28/2026 15:31 | 50 | 17.87 |
| 09/28/2026 15:31 | 88 | 17.845 |
| 09/28/2026 15:31 | 100 | 17.85 |
| 09/28/2026 15:30 | 286 | 17.89 |
| 09/28/2026 15:30 | 100 | 17.85 |
| 09/28/2026 15:30 | 200 | 17.89 |
| 09/28/2026 15:30 | 400 | 17.88 |
| 09/28/2026 15:30 | 65 | 17.89 |
| 09/28/2026 15:30 | 100 | 17.88 |
| 09/28/2026 15:30 | 100 | 17.80 |
| 09/28/2026 15:30 | 54571 | 17.69 |
| 09/28/2026 15:30 | 54571 | 17.69 |