Kohl's Rg
KSS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:47:09
Geld
02.07.2025 - 17:47:11
Geld
Volumen 		Brief
02.07.2025 - 17:47:11
Brief
Volumen
9.15
-0.01 ( -0.11% )
9.14
400
9.16
600
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:47 10 9.155
07/02/2025 11:47 100 9.15
07/02/2025 11:47 4 9.155
07/02/2025 11:47 100 9.1597
07/02/2025 11:47 46 9.155
07/02/2025 11:47 1 9.1586
07/02/2025 11:47 100 9.155
07/02/2025 11:47 100 9.155
07/02/2025 11:47 300 9.155
07/02/2025 11:47 100 9.155
07/02/2025 11:47 400 9.155
07/02/2025 11:47 32 9.16
07/02/2025 11:47 200 9.16
07/02/2025 11:47 5 9.16
07/02/2025 11:47 101 9.16
07/02/2025 11:46 600 9.165
07/02/2025 11:46 5 9.201
07/02/2025 11:46 200 9.16
07/02/2025 11:46 100 9.16
07/02/2025 11:46 1 9.1646
07/02/2025 11:46 5 9.17
07/02/2025 11:46 73 9.17
07/02/2025 11:46 182 9.17
07/02/2025 11:46 330 9.17
07/02/2025 11:46 10 9.17
07/02/2025 11:46 100 9.17
07/02/2025 11:46 100 9.17
07/02/2025 11:46 40 9.17
07/02/2025 11:46 22 9.17
07/02/2025 11:46 70 9.17
07/02/2025 11:46 100 9.17
07/02/2025 11:46 100 9.17
07/02/2025 11:46 73 9.17
07/02/2025 11:46 2 9.17
07/02/2025 11:46 43 9.17
07/02/2025 11:46 1 9.17
07/02/2025 11:46 435 9.17
07/02/2025 11:46 1 9.17
07/02/2025 11:46 100 9.2022
07/02/2025 11:46 100 9.1891
07/02/2025 11:46 1 9.17
07/02/2025 11:46 69 9.175
07/02/2025 11:46 56 9.1872
07/02/2025 11:46 100 9.175
07/02/2025 11:46 100 9.17
07/02/2025 11:46 2 9.17
07/02/2025 11:46 1 9.17
07/02/2025 11:46 1 9.17
07/02/2025 11:46 1 9.1788
07/02/2025 11:46 1 9.1788
07/02/2025 11:46 34 9.175
07/02/2025 11:46 12 9.1883
07/02/2025 11:46 49 9.1883
07/02/2025 11:46 2 9.1712
07/02/2025 11:46 1 9.1712
07/02/2025 11:46 20 9.18
07/02/2025 11:46 100 9.17
07/02/2025 11:46 100 9.17
07/02/2025 11:46 200 9.175
07/02/2025 11:46 100 9.175
07/02/2025 11:46 3 9.189
07/02/2025 11:46 1 9.1779
07/02/2025 11:46 28 9.2031
07/02/2025 11:46 2000 9.1752
07/02/2025 11:46 5000 9.1702
07/02/2025 11:46 75 9.1701
07/02/2025 11:45 100 9.175
07/02/2025 11:45 7 9.2077
07/02/2025 11:45 21 9.175
07/02/2025 11:45 56 9.175
07/02/2025 11:45 100 9.18
07/02/2025 11:45 71 9.18
07/02/2025 11:45 158 9.175
07/02/2025 11:45 158 9.175
07/02/2025 11:45 100 9.18
07/02/2025 11:45 1 9.1701
07/02/2025 11:45 158 9.175
07/02/2025 11:45 12 9.175
07/02/2025 11:45 25 9.175
07/02/2025 11:45 25 9.175
07/02/2025 11:45 100 9.175
07/02/2025 11:45 1 9.17
07/02/2025 11:45 100 9.17
07/02/2025 11:45 49 9.1994
07/02/2025 11:45 100 9.17
07/02/2025 11:45 100 9.175
07/02/2025 11:45 10 9.175
07/02/2025 11:45 4 9.1767
07/02/2025 11:45 1 9.1705
07/02/2025 11:45 100 9.17
07/02/2025 11:45 100 9.17
07/02/2025 11:45 127 9.175
07/02/2025 11:45 127 9.175
07/02/2025 11:45 127 9.175
07/02/2025 11:45 250 9.1738
07/02/2025 11:45 2 9.175
07/02/2025 11:45 100 9.18
07/02/2025 11:45 100 9.18
07/02/2025 11:45 400 9.18
07/02/2025 11:45 2 9.18
07/02/2025 11:45 4 9.18
07/02/2025 11:45 100 9.18
07/02/2025 11:45 100 9.18
07/02/2025 11:45 5 9.18
07/02/2025 11:45 100 9.18
07/02/2025 11:45 21 9.18
07/02/2025 11:45 79 9.18
07/02/2025 11:45 126 9.185
07/02/2025 11:45 15 9.18
07/02/2025 11:45 1 9.18
07/02/2025 11:45 321 9.18
07/02/2025 11:45 4 9.18
07/02/2025 11:45 30 9.18
07/02/2025 11:45 100 9.18
07/02/2025 11:45 176 9.185
07/02/2025 11:45 127 9.185
07/02/2025 11:45 4 9.1867
07/02/2025 11:45 128 9.185
07/02/2025 11:45 6 9.185
07/02/2025 11:45 127 9.185
07/02/2025 11:45 3 9.185
07/02/2025 11:45 60 9.185
07/02/2025 11:45 126 9.185
07/02/2025 11:45 66 9.185
07/02/2025 11:45 126 9.185
07/02/2025 11:45 126 9.185
07/02/2025 11:45 82 9.185
07/02/2025 11:45 200 9.185
07/02/2025 11:45 400 9.19
07/02/2025 11:45 33 9.19
07/02/2025 11:45 4 9.19
07/02/2025 11:45 5 9.19
07/02/2025 11:45 8 9.19
07/02/2025 11:45 20 9.19
07/02/2025 11:45 101 9.19
07/02/2025 11:45 40 9.19
07/02/2025 11:45 2 9.19
07/02/2025 11:45 100 9.19
07/02/2025 11:45 120 9.195
07/02/2025 11:45 41 9.1994
07/02/2025 11:45 100 9.195
07/02/2025 11:45 53 9.2068
07/02/2025 11:45 4 9.20
07/02/2025 11:45 20 9.20
07/02/2025 11:45 54 9.2005
07/02/2025 11:45 44 9.2029
07/02/2025 11:45 11 9.20
07/02/2025 11:45 3 9.20
07/02/2025 11:45 74 9.20
07/02/2025 11:45 100 9.20
07/02/2025 11:45 100 9.20
07/02/2025 11:45 400 9.20
07/02/2025 11:45 400 9.20
07/02/2025 11:45 66 9.20
07/02/2025 11:45 30 9.20
07/02/2025 11:45 10 9.20
07/02/2025 11:45 60 9.20
07/02/2025 11:45 1 9.20
07/02/2025 11:45 30 9.20
07/02/2025 11:45 56 9.20
07/02/2025 11:45 100 9.20
07/02/2025 11:45 100 9.20
07/02/2025 11:45 100 9.20
07/02/2025 11:45 34 9.20
07/02/2025 11:45 100 9.205
07/02/2025 11:45 145 9.20
07/02/2025 11:45 77 9.20
07/02/2025 11:45 40 9.20
07/02/2025 11:45 5 9.20
07/02/2025 11:45 100 9.205
07/02/2025 11:45 3 9.20
07/02/2025 11:45 2 9.20
07/02/2025 11:45 23 9.1994
07/02/2025 11:45 100 9.20
07/02/2025 11:45 16 9.2038
07/02/2025 11:45 200 9.205
07/02/2025 11:45 197 9.205
07/02/2025 11:45 3 9.205
07/02/2025 11:45 100 9.205
07/02/2025 11:45 200 9.205
07/02/2025 11:45 100 9.205
07/02/2025 11:45 199 9.21
07/02/2025 11:45 38 9.21
07/02/2025 11:45 63 9.21
07/02/2025 11:45 100 9.21
07/02/2025 11:45 400 9.205
07/02/2025 11:45 100 9.205
07/02/2025 11:45 3 9.205
07/02/2025 11:45 200 9.205
07/02/2025 11:45 200 9.205
07/02/2025 11:45 100 9.205
07/02/2025 11:45 400 9.205
07/02/2025 11:45 400 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 25 9.205
07/02/2025 11:45 3 9.2052
07/02/2025 11:45 125 9.205
07/02/2025 11:45 35 9.205
07/02/2025 11:45 200 9.21
07/02/2025 11:45 100 9.205
07/02/2025 11:45 100 9.20
07/02/2025 11:45 200 9.205
07/02/2025 11:45 200 9.205
07/02/2025 11:45 1 9.20
07/02/2025 11:45 185 9.21
07/02/2025 11:44 500 9.2048
07/02/2025 11:44 100 9.21
07/02/2025 11:44 6 9.1992
07/02/2025 11:44 1 9.21
07/02/2025 11:44 50 9.2104
07/02/2025 11:44 100 9.1856
07/02/2025 11:44 2 9.1856
07/02/2025 11:44 100 9.21
07/02/2025 11:44 10 9.21
07/02/2025 11:44 100 9.205
07/02/2025 11:44 100 9.21
07/02/2025 11:44 1200 9.205
07/02/2025 11:44 500 9.205
07/02/2025 11:44 1200 9.205
07/02/2025 11:44 10 9.205
07/02/2025 11:44 10 9.205
07/02/2025 11:44 1 9.2064
07/02/2025 11:44 22 9.205
07/02/2025 11:44 100 9.21
07/02/2025 11:44 7 9.2087
07/02/2025 11:44 25 9.205
07/02/2025 11:44 25 9.205
07/02/2025 11:44 100 9.21
07/02/2025 11:44 100 9.205
07/02/2025 11:44 100 9.205
07/02/2025 11:44 100 9.21
07/02/2025 11:44 4 9.1978
07/02/2025 11:44 8 9.205
07/02/2025 11:44 300 9.205
07/02/2025 11:43 100 9.21
07/02/2025 11:43 1 9.2012
07/02/2025 11:43 5 9.205
07/02/2025 11:43 11 9.1976
07/02/2025 11:43 2171 9.2081
07/02/2025 11:43 100 9.205
07/02/2025 11:43 100 9.21
07/02/2025 11:43 1 9.205
07/02/2025 11:43 56 9.2153
07/02/2025 11:43 400 9.205
07/02/2025 11:43 24 9.205
07/02/2025 11:43 3 9.205
07/02/2025 11:43 400 9.205
07/02/2025 11:43 300 9.1773
07/02/2025 11:43 1 9.2021
07/02/2025 11:43 156 9.2021
07/02/2025 11:43 8 9.205
07/02/2025 11:43 100 9.1771
07/02/2025 11:43 4 9.205
07/02/2025 11:43 200 9.20
07/02/2025 11:43 100 9.205
07/02/2025 11:43 92 9.20
07/02/2025 11:43 8 9.20
07/02/2025 11:43 25 9.205
07/02/2025 11:43 200 9.205
07/02/2025 11:43 100 9.205
07/02/2025 11:43 100 9.205
07/02/2025 11:43 1 9.20
07/02/2025 11:43 2400 9.2101
07/02/2025 11:43 173 9.215
07/02/2025 11:43 27 9.215
07/02/2025 11:43 100 9.215
07/02/2025 11:43 5 9.21
07/02/2025 11:43 23 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 400 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 173 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 145 9.21
07/02/2025 11:43 27 9.21
07/02/2025 11:43 5 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 33 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 60 9.21
07/02/2025 11:43 40 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 227 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 140 9.21
07/02/2025 11:43 100 9.21
07/02/2025 11:43 2 9.21
07/02/2025 11:43 1 9.21
07/02/2025 11:43 100 9.215
07/02/2025 11:43 100 9.215
07/02/2025 11:43 100 9.215
07/02/2025 11:43 8 9.1747
07/02/2025 11:43 100 9.22
07/02/2025 11:43 125 9.215
07/02/2025 11:43 1 9.2199
07/02/2025 11:43 100 9.215
07/02/2025 11:43 5 9.215
07/02/2025 11:43 100 9.22
07/02/2025 11:43 1 9.21
07/02/2025 11:43 100 9.22
07/02/2025 11:43 100 9.1741
07/02/2025 11:43 100 9.1913
07/02/2025 11:43 54 9.2152
07/02/2025 11:43 7 9.2189
07/02/2025 11:43 100 9.22
07/02/2025 11:43 500 9.215
07/02/2025 11:43 7 9.1901
07/02/2025 11:43 3000 9.2136
07/02/2025 11:43 77 9.22
07/02/2025 11:43 1000 9.2193
07/02/2025 11:42 100 9.22
07/02/2025 11:42 500 9.2186
07/02/2025 11:42 5 9.1873
07/02/2025 11:42 1000 9.2144
07/02/2025 11:42 100 9.215
07/02/2025 11:42 5 9.215
07/02/2025 11:42 100 9.215
07/02/2025 11:42 1 9.21
07/02/2025 11:42 20 9.21
07/02/2025 11:42 2 9.21
07/02/2025 11:42 375 9.22
07/02/2025 11:42 25 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 98 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 7 9.22
07/02/2025 11:42 176 9.22
07/02/2025 11:42 95 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 174 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 200 9.225
07/02/2025 11:42 100 9.22
07/02/2025 11:42 20 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 3000 9.2253
07/02/2025 11:42 1 9.2299
07/02/2025 11:42 1 9.2299
07/02/2025 11:42 1 9.225
07/02/2025 11:42 100 9.23
07/02/2025 11:42 28 9.22
07/02/2025 11:42 76 9.22
07/02/2025 11:42 91 9.22
07/02/2025 11:42 9 9.22
07/02/2025 11:42 33 9.22
07/02/2025 11:42 76 9.22
07/02/2025 11:42 91 9.22
07/02/2025 11:42 25 9.215
07/02/2025 11:42 25 9.215
07/02/2025 11:42 100 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 200 9.22
07/02/2025 11:42 200 9.215
07/02/2025 11:42 100 9.1653
07/02/2025 11:42 34 9.22
07/02/2025 11:42 100 9.22
07/02/2025 11:42 3 9.215
07/02/2025 11:42 49 9.215
07/02/2025 11:42 97 9.215
07/02/2025 11:42 100 9.1812
07/02/2025 11:42 100 9.22
07/02/2025 11:42 10 9.215
07/02/2025 11:42 5 9.215
07/02/2025 11:42 37 9.215
07/02/2025 11:42 200 9.22
07/02/2025 11:42 4 9.215
07/02/2025 11:42 100 9.22
07/02/2025 11:42 100 9.215
07/02/2025 11:42 3 9.215
07/02/2025 11:42 53 9.1952
07/02/2025 11:42 76 9.215
07/02/2025 11:42 4 9.215
07/02/2025 11:42 7 9.2126