Kohl's Rg
KSS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:08:02
Geld
03.09.2025 - 20:08:59
Geld
Volumen 		Brief
03.09.2025 - 20:08:59
Brief
Volumen
15.39
-0.74 ( -4.59% )
15.37
300
15.38
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:07 1 15.3988
09/03/2025 14:07 4 15.3746
09/03/2025 14:07 41 15.3731
09/03/2025 14:08 5 15.3748
09/03/2025 14:07 2 15.395
09/03/2025 14:07 5 15.3869
09/03/2025 14:07 5 15.3728
09/03/2025 14:07 39 15.3774
09/03/2025 14:07 1 15.395
09/03/2025 14:07 4 15.396
09/03/2025 14:07 3 15.395
09/03/2025 14:07 67 15.3867
09/03/2025 14:07 5 15.3731
09/03/2025 14:07 3 15.395
09/03/2025 14:07 10 15.395
09/03/2025 14:07 100 15.398
09/03/2025 14:07 3 15.40
09/03/2025 14:07 100 15.39
09/03/2025 14:07 100 15.39
09/03/2025 14:07 100 15.40
09/03/2025 14:07 3 15.40
09/03/2025 14:07 41 15.39
09/03/2025 14:07 49 15.39
09/03/2025 14:07 1 15.39
09/03/2025 14:07 100 15.39
09/03/2025 14:07 100 15.39
09/03/2025 14:07 100 15.39
09/03/2025 14:07 100 15.39
09/03/2025 14:07 100 15.39
09/03/2025 14:07 500 15.39
09/03/2025 14:07 100 15.3881
09/03/2025 14:07 6 15.3723
09/03/2025 14:07 2000 15.385
09/03/2025 14:07 29 15.38
09/03/2025 14:07 100 15.385
09/03/2025 14:07 100 15.385
09/03/2025 14:07 300 15.3883
09/03/2025 14:07 100 15.3883
09/03/2025 14:07 5 15.385
09/03/2025 14:07 1 15.3812
09/03/2025 14:07 6 15.3812
09/03/2025 14:07 1000 15.385
09/03/2025 14:07 1 15.385
09/03/2025 14:07 100 15.3899
09/03/2025 14:06 250 15.38
09/03/2025 14:06 100 15.3948
09/03/2025 14:06 3 15.386
09/03/2025 14:06 4 15.3718
09/03/2025 14:06 59 15.3675
09/03/2025 14:06 54 15.385
09/03/2025 14:06 3 15.385
09/03/2025 14:06 1 15.385
09/03/2025 14:06 3 15.385
09/03/2025 14:06 63 15.385
09/03/2025 14:06 13 15.38
09/03/2025 14:06 100 15.38
09/03/2025 14:06 1 15.38
09/03/2025 14:06 100 15.38
09/03/2025 14:06 100 15.38
09/03/2025 14:06 100 15.38
09/03/2025 14:06 7 15.37
09/03/2025 14:06 100 15.37
09/03/2025 14:06 80 15.37
09/03/2025 14:06 22 15.37
09/03/2025 14:06 62 15.37
09/03/2025 14:06 100 15.37
09/03/2025 14:06 3 15.37
09/03/2025 14:06 20 15.37
09/03/2025 14:06 22 15.37
09/03/2025 14:06 100 15.37
09/03/2025 14:06 63 15.37
09/03/2025 14:06 14 15.37
09/03/2025 14:06 237 15.37
09/03/2025 14:06 26 15.37
09/03/2025 14:06 100 15.37
09/03/2025 14:06 704 15.37
09/03/2025 14:06 52 15.37
09/03/2025 14:06 20 15.365
09/03/2025 14:06 100 15.3955
09/03/2025 14:06 5 15.3717
09/03/2025 14:06 81 15.3706
09/03/2025 14:06 100 15.3955
09/03/2025 14:06 1 15.3646
09/03/2025 14:06 4 15.3718
09/03/2025 14:06 1 15.3688
09/03/2025 14:06 100 15.3896
09/03/2025 14:06 7 15.36
09/03/2025 14:06 5 15.3719
09/03/2025 14:06 4 15.3719
09/03/2025 14:06 100 15.36
09/03/2025 14:06 100 15.36
09/03/2025 14:06 123 15.36
09/03/2025 14:06 12 15.36
09/03/2025 14:06 744 15.36
09/03/2025 14:06 56 15.36
09/03/2025 14:06 744 15.36
09/03/2025 14:06 100 15.36
09/03/2025 14:06 20 15.372508
09/03/2025 14:06 5 15.3729
09/03/2025 14:06 2 15.35
09/03/2025 14:06 1 15.36
09/03/2025 14:06 1 15.35
09/03/2025 14:06 1 15.36
09/03/2025 14:06 3 15.36
09/03/2025 14:06 2 15.36
09/03/2025 14:06 200 15.36
09/03/2025 14:06 5 15.36
09/03/2025 14:06 1 15.36
09/03/2025 14:06 100 15.36
09/03/2025 14:06 200 15.36
09/03/2025 14:06 100 15.365
09/03/2025 14:06 97 15.36
09/03/2025 14:06 3500 15.37
09/03/2025 14:06 3 15.365
09/03/2025 14:06 1 15.3612
09/03/2025 14:06 136 15.3612
09/03/2025 14:06 76 15.3721
09/03/2025 14:06 3 15.365
09/03/2025 14:05 100 15.37
09/03/2025 14:05 100 15.37
09/03/2025 14:05 1 15.37
09/03/2025 14:05 100 15.37
09/03/2025 14:05 2 15.38
09/03/2025 14:05 11 15.38
09/03/2025 14:05 3 15.38
09/03/2025 14:05 4 15.38
09/03/2025 14:05 63 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 25 15.38
09/03/2025 14:05 300 15.38
09/03/2025 14:05 3 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 116 15.38
09/03/2025 14:05 5 15.3754
09/03/2025 14:05 4 15.386
09/03/2025 14:05 6 15.38
09/03/2025 14:05 300 15.37
09/03/2025 14:05 21 15.38
09/03/2025 14:05 1 15.38
09/03/2025 14:05 9 15.38
09/03/2025 14:05 93 15.38
09/03/2025 14:05 1 15.38
09/03/2025 14:05 300 15.38
09/03/2025 14:05 300 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 107 15.38
09/03/2025 14:05 300 15.38
09/03/2025 14:05 50 15.38
09/03/2025 14:05 250 15.38
09/03/2025 14:05 300 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 500 15.375
09/03/2025 14:05 9 15.375
09/03/2025 14:05 103 15.37
09/03/2025 14:05 3 15.375
09/03/2025 14:05 7 15.375
09/03/2025 14:05 100 15.375
09/03/2025 14:05 7200 15.36
09/03/2025 14:05 919 15.36
09/03/2025 14:05 50 15.37
09/03/2025 14:05 100 15.365
09/03/2025 14:05 100 15.37
09/03/2025 14:05 100 15.37
09/03/2025 14:05 268 15.37
09/03/2025 14:05 3 15.37
09/03/2025 14:05 315 15.37
09/03/2025 14:05 1 15.37
09/03/2025 14:05 181 15.37
09/03/2025 14:05 100 15.37
09/03/2025 14:05 100 15.37
09/03/2025 14:05 3 15.37
09/03/2025 14:05 42 15.37
09/03/2025 14:05 19 15.37
09/03/2025 14:05 87 15.37
09/03/2025 14:05 45 15.37
09/03/2025 14:05 1 15.37
09/03/2025 14:05 4 15.37
09/03/2025 14:05 5 15.37
09/03/2025 14:05 1 15.37
09/03/2025 14:05 4 15.37
09/03/2025 14:05 30 15.37
09/03/2025 14:05 20 15.37
09/03/2025 14:05 4 15.38
09/03/2025 14:05 3 15.38
09/03/2025 14:05 49 15.38
09/03/2025 14:05 2 15.38
09/03/2025 14:05 3 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 3 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 30 15.38
09/03/2025 14:05 80 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 5 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 100 15.38
09/03/2025 14:05 126 15.38
09/03/2025 14:05 128 15.38
09/03/2025 14:05 18 15.38
09/03/2025 14:05 372 15.38
09/03/2025 14:05 5000 15.3835
09/03/2025 14:05 120 15.4047
09/03/2025 14:05 4 15.3951
09/03/2025 14:05 1 15.385
09/03/2025 14:05 100 15.4034
09/03/2025 14:05 1000 15.3835
09/03/2025 14:05 5 15.3981
09/03/2025 14:05 61 15.3858
09/03/2025 14:05 1 15.385
09/03/2025 14:05 5 15.3986
09/03/2025 14:05 40 15.404
09/03/2025 14:05 2000 15.3858
09/03/2025 14:05 1 15.3888
09/03/2025 14:05 16 15.3888
09/03/2025 14:05 26 15.4074
09/03/2025 14:05 1 15.385
09/03/2025 14:05 1 15.385
09/03/2025 14:05 1 15.385
09/03/2025 14:05 1 15.4141
09/03/2025 14:05 1 15.385
09/03/2025 14:04 89 15.385
09/03/2025 14:04 4 15.4166
09/03/2025 14:04 67 15.3849
09/03/2025 14:04 4 15.386
09/03/2025 14:04 1 15.4168
09/03/2025 14:04 100 15.4131
09/03/2025 14:04 1 15.39
09/03/2025 14:04 100 15.385
09/03/2025 14:04 7 15.38
09/03/2025 14:04 7 15.3801
09/03/2025 14:04 100 15.385
09/03/2025 14:04 4 15.417
09/03/2025 14:04 100 15.385
09/03/2025 14:04 100 15.385
09/03/2025 14:04 4 15.3899
09/03/2025 14:04 4 15.385
09/03/2025 14:04 4 15.4166
09/03/2025 14:04 100 15.406
09/03/2025 14:04 100 15.39
09/03/2025 14:04 100 15.39
09/03/2025 14:04 100 15.39
09/03/2025 14:04 86 15.4061
09/03/2025 14:04 4 15.417
09/03/2025 14:04 100 15.39
09/03/2025 14:04 11 15.40
09/03/2025 14:04 3 15.40
09/03/2025 14:04 3 15.40
09/03/2025 14:04 20 15.40
09/03/2025 14:04 500 15.40
09/03/2025 14:04 9 15.40
09/03/2025 14:04 50 15.40
09/03/2025 14:04 158 15.40
09/03/2025 14:04 100 15.40
09/03/2025 14:04 3 15.40
09/03/2025 14:04 4 15.40
09/03/2025 14:04 62 15.40
09/03/2025 14:04 400 15.40
09/03/2025 14:04 24 15.40
09/03/2025 14:04 76 15.40
09/03/2025 14:04 24 15.40
09/03/2025 14:04 2 15.405
09/03/2025 14:03 34 15.40
09/03/2025 14:03 31 15.40
09/03/2025 14:03 35 15.40
09/03/2025 14:03 50 15.405
09/03/2025 14:03 2 15.405
09/03/2025 14:03 100 15.405
09/03/2025 14:03 100 15.405
09/03/2025 14:03 32 15.41
09/03/2025 14:03 2 15.41
09/03/2025 14:03 3 15.41
09/03/2025 14:03 100 15.41
09/03/2025 14:03 45 15.41
09/03/2025 14:03 10 15.41
09/03/2025 14:03 10 15.41
09/03/2025 14:03 5 15.41
09/03/2025 14:03 192 15.41
09/03/2025 14:03 28 15.41
09/03/2025 14:03 919 15.41
09/03/2025 14:03 13 15.41
09/03/2025 14:03 158 15.41
09/03/2025 14:03 5 15.41
09/03/2025 14:03 8 15.41
09/03/2025 14:03 78 15.41
09/03/2025 14:03 1 15.41
09/03/2025 14:03 87 15.41
09/03/2025 14:03 81 15.41
09/03/2025 14:03 19 15.41
09/03/2025 14:03 1 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.4195
09/03/2025 14:03 4 15.4176
09/03/2025 14:03 1 15.4135
09/03/2025 14:03 200 15.415
09/03/2025 14:03 100 15.42
09/03/2025 14:03 200 15.4176
09/03/2025 14:03 84 15.4224
09/03/2025 14:03 100 15.415
09/03/2025 14:03 50 15.42
09/03/2025 14:03 75 15.415
09/03/2025 14:03 43 15.4045
09/03/2025 14:03 100 15.415
09/03/2025 14:03 5 15.415
09/03/2025 14:03 6 15.4174
09/03/2025 14:03 100 15.42
09/03/2025 14:03 63 15.42
09/03/2025 14:03 9 15.42
09/03/2025 14:03 3 15.42
09/03/2025 14:03 21 15.4044
09/03/2025 14:03 300 15.42
09/03/2025 14:03 3 15.42
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 1 15.415
09/03/2025 14:03 200 15.415
09/03/2025 14:03 86 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:07 100 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:03 200 15.415
09/03/2025 14:03 100 15.415
09/03/2025 14:07 100 15.4038
09/03/2025 14:03 100 15.415
09/03/2025 14:03 100 15.42
09/03/2025 14:03 11 15.42
09/03/2025 14:03 8 15.42
09/03/2025 14:03 9 15.42
09/03/2025 14:03 10 15.42
09/03/2025 14:03 36 15.42
09/03/2025 14:03 100 15.42
09/03/2025 14:03 100 15.42
09/03/2025 14:07 24 15.42
09/03/2025 14:03 100 15.42
09/03/2025 14:03 40 15.42
09/03/2025 14:03 100 15.425
09/03/2025 14:03 19 15.425
09/03/2025 14:03 79 15.42
09/03/2025 14:03 19 15.425
09/03/2025 14:03 8 15.42
09/03/2025 14:03 21 15.42
09/03/2025 14:03 4 15.425
09/03/2025 14:03 100 15.42
09/03/2025 14:03 2 15.425
09/03/2025 14:03 1 15.425
09/03/2025 14:03 63 15.425