Kohl's Rg
KSS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
16.80
+0.42 ( +2.64% )
16.79
4'800
16.80
6'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 356708 16.80
07/10/2026 21:59 40 16.795
07/10/2026 21:59 4 16.80
07/10/2026 21:59 96 16.795
07/10/2026 21:59 4 16.795
07/10/2026 21:59 73 16.795
07/10/2026 21:59 34 16.79
07/10/2026 21:59 17 16.79
07/10/2026 21:59 1 16.79
07/10/2026 21:59 1 16.795
07/10/2026 21:59 90 16.80
07/10/2026 21:59 1 16.79
07/10/2026 21:59 1 16.79
07/10/2026 21:59 3 16.785
07/10/2026 21:59 100 16.795
07/10/2026 21:59 84 16.79
07/10/2026 21:59 5 16.79
07/10/2026 21:59 11 16.79
07/10/2026 21:59 5 16.79
07/10/2026 21:59 1 16.79
07/10/2026 21:59 20 16.79
07/10/2026 21:59 20 16.79
07/10/2026 21:59 4 16.79
07/10/2026 21:59 100 16.79
07/10/2026 21:59 200 16.79
07/10/2026 21:59 54 16.79
07/10/2026 21:59 100 16.79
07/10/2026 21:59 14 16.79
07/10/2026 21:59 187 16.79
07/10/2026 21:59 1 16.795
07/10/2026 21:59 1 16.795
07/10/2026 21:59 94 16.795
07/10/2026 21:59 6 16.795
07/10/2026 21:59 2 16.795
07/10/2026 21:59 600 16.80
07/10/2026 21:59 100 16.80
07/10/2026 21:59 5 16.80
07/10/2026 21:59 15 16.80
07/10/2026 21:59 2 16.80
07/10/2026 21:59 548 16.80
07/10/2026 21:59 186 16.80
07/10/2026 21:59 466 16.80
07/10/2026 21:59 51 16.80
07/10/2026 21:59 49 16.80
07/10/2026 21:59 213 16.80
07/10/2026 21:59 8 16.80
07/10/2026 21:59 2 16.80
07/10/2026 21:59 2 16.80
07/10/2026 21:59 100 16.80
07/10/2026 21:59 6 16.80
07/10/2026 21:59 33 16.80
07/10/2026 21:59 41 16.80
07/10/2026 21:59 2 16.80
07/10/2026 21:59 10 16.80
07/10/2026 21:59 5 16.80
07/10/2026 21:59 2 16.805
07/10/2026 21:59 63 16.805
07/10/2026 21:59 14 16.81
07/10/2026 21:59 100 16.81
07/10/2026 21:59 3 16.805
07/10/2026 21:59 100 16.805
07/10/2026 21:59 75 16.805
07/10/2026 21:59 100 16.805
07/10/2026 21:59 100 16.805
07/10/2026 21:59 72 16.805
07/10/2026 21:59 1 16.805
07/10/2026 21:59 100 16.805
07/10/2026 21:59 100 16.81
07/10/2026 21:59 28 16.81
07/10/2026 21:59 3 16.81
07/10/2026 21:59 1 16.81
07/10/2026 21:59 48 16.81
07/10/2026 21:59 1 16.81
07/10/2026 21:59 3 16.81
07/10/2026 21:59 219 16.81
07/10/2026 21:59 64 16.81
07/10/2026 21:59 55 16.81
07/10/2026 21:59 18 16.81
07/10/2026 21:59 82 16.81
07/10/2026 21:59 100 16.81
07/10/2026 21:59 100 16.815
07/10/2026 21:59 100 16.81
07/10/2026 21:59 1 16.81
07/10/2026 21:59 28 16.81
07/10/2026 21:59 443 16.81
07/10/2026 21:59 21 16.81
07/10/2026 21:59 39 16.81
07/10/2026 21:59 86 16.81
07/10/2026 21:59 500 16.81
07/10/2026 21:59 250 16.81
07/10/2026 21:59 100 16.81
07/10/2026 21:59 364 16.81
07/10/2026 21:59 100 16.805
07/10/2026 21:59 100 16.805
07/10/2026 21:59 100 16.805
07/10/2026 21:59 100 16.80
07/10/2026 21:59 100 16.80
07/10/2026 21:59 40 16.80
07/10/2026 21:59 43 16.79
07/10/2026 21:59 57 16.79
07/10/2026 21:59 27 16.79
07/10/2026 21:59 100 16.79
07/10/2026 21:59 2 16.79
07/10/2026 21:59 33 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 26 16.78
07/10/2026 21:59 21 16.78
07/10/2026 21:59 86 16.78
07/10/2026 21:59 200 16.78
07/10/2026 21:59 31 16.78
07/10/2026 21:59 5 16.78
07/10/2026 21:59 50 16.78
07/10/2026 21:59 1 16.78
07/10/2026 21:59 100 16.775
07/10/2026 21:59 100 16.775
07/10/2026 21:59 15 16.78
07/10/2026 21:59 31 16.78
07/10/2026 21:59 5 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 1 16.78
07/10/2026 21:59 50 16.78
07/10/2026 21:59 10 16.78
07/10/2026 21:59 10 16.78
07/10/2026 21:59 2 16.78
07/10/2026 21:59 1 16.78
07/10/2026 21:59 2 16.78
07/10/2026 21:59 39 16.78
07/10/2026 21:59 200 16.78
07/10/2026 21:59 20 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 31 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 100 16.78
07/10/2026 21:59 4 16.78
07/10/2026 21:59 39 16.78
07/10/2026 21:59 46 16.78
07/10/2026 21:59 100 16.77
07/10/2026 21:59 32 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 40 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 3 16.77
07/10/2026 21:59 11 16.77
07/10/2026 21:59 300 16.77
07/10/2026 21:59 106 16.77
07/10/2026 21:59 1 16.77
07/10/2026 21:59 200 16.77
07/10/2026 21:59 22 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 45 16.77
07/10/2026 21:59 45 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 11 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 4 16.77
07/10/2026 21:59 900 16.77
07/10/2026 21:59 200 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 12 16.77
07/10/2026 21:59 2 16.77
07/10/2026 21:59 50 16.77
07/10/2026 21:59 3 16.77
07/10/2026 21:59 3 16.77
07/10/2026 21:59 3 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 75 16.77
07/10/2026 21:59 1100 16.77
07/10/2026 21:59 11 16.77
07/10/2026 21:59 544 16.77
07/10/2026 21:59 56 16.77
07/10/2026 21:59 38 16.77
07/10/2026 21:59 45 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 24 16.77
07/10/2026 21:59 15 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 2 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 100 16.77
07/10/2026 21:59 82 16.765
07/10/2026 21:59 30 16.765
07/10/2026 21:59 10 16.765
07/10/2026 21:59 46 16.765
07/10/2026 21:59 30 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 10 16.765
07/10/2026 21:59 14 16.765
07/10/2026 21:59 48 16.765
07/10/2026 21:59 63 16.765
07/10/2026 21:59 63 16.765
07/10/2026 21:59 63 16.765
07/10/2026 21:59 63 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 100 16.765
07/10/2026 21:59 45 16.765
07/10/2026 21:58 861 16.76
07/10/2026 21:58 200 16.76
07/10/2026 21:58 100 16.76
07/10/2026 21:58 100 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 43 16.77
07/10/2026 21:58 1300 16.77
07/10/2026 21:58 83 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 50 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 6 16.77
07/10/2026 21:58 10 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 20 16.77
07/10/2026 21:58 6 16.77
07/10/2026 21:58 65 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 50 16.77
07/10/2026 21:58 300 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 153 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 10 16.77
07/10/2026 21:58 100 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 6 16.77
07/10/2026 21:58 6 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 6 16.77
07/10/2026 21:58 11 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 10 16.77
07/10/2026 21:58 3 16.77
07/10/2026 21:58 6 16.77
07/10/2026 21:58 11 16.77
07/10/2026 21:58 1110 16.77
07/10/2026 21:58 44 16.77
07/10/2026 21:58 30 16.78
07/10/2026 21:58 39 16.78
07/10/2026 21:58 31 16.78
07/10/2026 21:58 100 16.775
07/10/2026 21:58 1 16.775
07/10/2026 21:58 100 16.775
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 1 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.785
07/10/2026 21:58 74 16.785
07/10/2026 21:58 12 16.785
07/10/2026 21:58 26 16.785
07/10/2026 21:58 2 16.78
07/10/2026 21:58 98 16.78
07/10/2026 21:58 2 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 1 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 44 16.78
07/10/2026 21:58 1 16.78
07/10/2026 21:58 47 16.78
07/10/2026 21:58 8 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 90 16.78
07/10/2026 21:58 10 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 97 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 6 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 300 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 50 16.78
07/10/2026 21:58 45 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 9 16.78
07/10/2026 21:58 7 16.78
07/10/2026 21:58 25 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 6 16.78
07/10/2026 21:58 286 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 200 16.78
07/10/2026 21:58 6 16.78
07/10/2026 21:58 9 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 2400 16.78
07/10/2026 21:58 38 16.78
07/10/2026 21:58 6 16.78
07/10/2026 21:58 11 16.78
07/10/2026 21:58 45 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.775
07/10/2026 21:58 11 16.775
07/10/2026 21:58 100 16.775
07/10/2026 21:58 100 16.775
07/10/2026 21:58 100 16.775
07/10/2026 21:58 1 16.775
07/10/2026 21:58 2 16.775
07/10/2026 21:58 100 16.775
07/10/2026 21:58 100 16.775
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 292 16.78
07/10/2026 21:58 308 16.78
07/10/2026 21:58 92 16.78
07/10/2026 21:58 208 16.78
07/10/2026 21:58 399 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 1 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 69 16.78
07/10/2026 21:58 10 16.78
07/10/2026 21:58 3 16.78
07/10/2026 21:58 6 16.78
07/10/2026 21:58 10 16.78
07/10/2026 21:58 6 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 80 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 230 16.78
07/10/2026 21:58 130 16.78
07/10/2026 21:58 63 16.78
07/10/2026 21:58 1 16.78
07/10/2026 21:58 536 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 100 16.78
07/10/2026 21:58 200 16.78
07/10/2026 21:58 89 16.785
07/10/2026 21:58 11 16.785
07/10/2026 21:58 100 16.785
07/10/2026 21:58 9 16.785
07/10/2026 21:58 6 16.79
07/10/2026 21:58 300 16.79
07/10/2026 21:58 82 16.79
07/10/2026 21:58 100 16.79
07/10/2026 21:58 300 16.79
07/10/2026 21:58 15 16.79
07/10/2026 21:58 29 16.79
07/10/2026 21:58 10 16.79
07/10/2026 21:58 1 16.79
07/10/2026 21:58 7 16.79
07/10/2026 21:58 1000 16.79
07/10/2026 21:58 600 16.79
07/10/2026 21:58 300 16.79
07/10/2026 21:58 480 16.79
07/10/2026 21:58 19 16.79
07/10/2026 21:58 1 16.79
07/10/2026 21:57 100 16.785
07/10/2026 21:57 100 16.79
07/10/2026 21:57 300 16.79
07/10/2026 21:57 100 16.79
07/10/2026 21:57 77 16.79
07/10/2026 21:57 100 16.79
07/10/2026 21:57 44 16.795
07/10/2026 21:57 100 16.795
07/10/2026 21:57 5222 16.80
07/10/2026 21:57 100 16.805
07/10/2026 21:57 59 16.81
07/10/2026 21:57 1 16.81
07/10/2026 21:57 76 16.81
07/10/2026 21:57 200 16.81
07/10/2026 21:57 4 16.81
07/10/2026 21:57 100 16.81
07/10/2026 21:57 100 16.815
07/10/2026 21:57 6 16.82
07/10/2026 21:57 20 16.82
07/10/2026 21:57 20 16.82
07/10/2026 21:57 6 16.82
07/10/2026 21:57 100 16.82
07/10/2026 21:57 3 16.82
07/10/2026 21:57 100 16.82
07/10/2026 21:57 70 16.82
07/10/2026 21:57 5 16.82
07/10/2026 21:57 200 16.82
07/10/2026 21:57 2 16.82
07/10/2026 21:57 65 16.83
07/10/2026 21:57 200 16.83
07/10/2026 21:57 30 16.83
07/10/2026 21:57 100 16.83
07/10/2026 21:57 100 16.83
07/10/2026 21:57 100 16.825
07/10/2026 21:57 20 16.82
07/10/2026 21:57 100 16.82
07/10/2026 21:57 100 16.81
07/10/2026 21:57 100 16.81
07/10/2026 21:57 3 16.81
07/10/2026 21:57 100 16.81
07/10/2026 21:57 200 16.81
07/10/2026 21:57 46 16.81
07/10/2026 21:57 54 16.81
07/10/2026 21:57 45 16.81
07/10/2026 21:57 45 16.81
07/10/2026 21:57 45 16.81
07/10/2026 21:57 3 16.81
07/10/2026 21:57 3 16.81
07/10/2026 21:57 3 16.81
07/10/2026 21:57 100 16.81
07/10/2026 21:57 18 16.81
07/10/2026 21:57 50 16.81
07/10/2026 21:57 100 16.80
07/10/2026 21:57 668 16.80
07/10/2026 21:57 332 16.80
07/10/2026 21:57 20 16.80
07/10/2026 21:57 800 16.80
07/10/2026 21:57 240 16.80
07/10/2026 21:57 60 16.80
07/10/2026 21:57 60 16.80
07/10/2026 21:57 100 16.795
07/10/2026 21:57 100 16.795
07/10/2026 21:57 71 16.80
07/10/2026 21:57 100 16.80
07/10/2026 21:57 300 16.80
07/10/2026 21:57 58 16.80
07/10/2026 21:56 64 16.81
07/10/2026 21:56 62 16.81
07/10/2026 21:56 148 16.81
07/10/2026 21:56 12 16.81
07/10/2026 21:56 288 16.81
07/10/2026 21:56 4 16.81
07/10/2026 21:56 71 16.81
07/10/2026 21:56 100 16.81
07/10/2026 21:56 66 16.82
07/10/2026 21:56 3 16.82
07/10/2026 21:56 200 16.82
07/10/2026 21:56 50 16.82
07/10/2026 21:56 11 16.82
07/10/2026 21:56 100 16.82
07/10/2026 21:56 100 16.82
07/10/2026 21:56 100 16.815
07/10/2026 21:56 100 16.815
07/10/2026 21:56 48 16.81
07/10/2026 21:56 52 16.81
07/10/2026 21:56 200 16.81
07/10/2026 21:56 100 16.81
07/10/2026 21:56 100 16.81
07/10/2026 21:56 62 16.81
07/10/2026 21:56 12 16.81
07/10/2026 21:56 100 16.81
07/10/2026 21:56 127 16.81
07/10/2026 21:56 95 16.81
07/10/2026 21:56 100 16.805
07/10/2026 21:56 4 16.81
07/10/2026 21:56 100 16.81
07/10/2026 21:56 100 16.81
07/10/2026 21:56 1 16.81
07/10/2026 21:56 1 16.81
07/10/2026 21:56 72 16.81
07/10/2026 21:56 121 16.81
07/10/2026 21:56 70 16.82
07/10/2026 21:56 182 16.82
07/10/2026 21:56 200 16.82
07/10/2026 21:56 200 16.82
07/10/2026 21:56 100 16.825
07/10/2026 21:56 100 16.825
07/10/2026 21:56 100 16.82
07/10/2026 21:56 64 16.82
07/10/2026 21:56 36 16.82
07/10/2026 21:56 200 16.82
07/10/2026 21:56 100 16.82
07/10/2026 21:56 200 16.82
07/10/2026 21:56 200 16.82
07/10/2026 21:56 460 16.82
07/10/2026 21:56 100 16.82
07/10/2026 21:56 100 16.82
07/10/2026 21:56 40 16.82
07/10/2026 21:55 100 16.82
07/10/2026 21:55 100 16.82
07/10/2026 21:55 40 16.82
07/10/2026 21:55 100 16.82
07/10/2026 21:55 100 16.815
07/10/2026 21:55 100 16.815
07/10/2026 21:55 100 16.815
07/10/2026 21:55 12 16.815
07/10/2026 21:55 105 16.82
07/10/2026 21:55 24 16.82
07/10/2026 21:55 80 16.82
07/10/2026 21:55 100 16.82
07/10/2026 21:55 45 16.82
07/10/2026 21:55 64 16.82
07/10/2026 21:55 149 16.82
07/10/2026 21:55 51 16.82
07/10/2026 21:55 100 16.815
07/10/2026 21:55 100 16.81
07/10/2026 21:55 50 16.81
07/10/2026 21:55 100 16.81
07/10/2026 21:55 100 16.81
07/10/2026 21:55 39 16.81
07/10/2026 21:55 100 16.81
07/10/2026 21:55 100 16.805
07/10/2026 21:55 86 16.805
07/10/2026 21:55 100 16.805
07/10/2026 21:55 14 16.805
07/10/2026 21:55 100 16.805
07/10/2026 21:55 100 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 23 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 61 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 22 16.80
07/10/2026 21:55 100 16.80
07/10/2026 21:55 200 16.80
07/10/2026 21:55 207 16.81
07/10/2026 21:55 100 16.81
07/10/2026 21:55 100 16.81
07/10/2026 21:55 122 16.81
07/10/2026 21:55 2 16.81
07/10/2026 21:54 34 16.81
07/10/2026 21:54 100 16.81
07/10/2026 21:54 5 16.81
07/10/2026 21:54 100 16.81
07/10/2026 21:54 100 16.815
07/10/2026 21:54 63 16.815
07/10/2026 21:54 100 16.815
07/10/2026 21:54 100 16.815
07/10/2026 21:54 100 16.815
07/10/2026 21:54 100 16.815
07/10/2026 21:54 8 16.815
07/10/2026 21:54 100 16.815
07/10/2026 21:54 100 16.815
07/10/2026 21:54 1 16.82
07/10/2026 21:54 1 16.815
07/10/2026 21:53 16 16.815
07/10/2026 21:53 8 16.81
07/10/2026 21:53 10 16.81
07/10/2026 21:53 64 16.81
07/10/2026 21:53 100 16.81
07/10/2026 21:53 100 16.81
07/10/2026 21:53 1 16.82
07/10/2026 21:53 98 16.82
07/10/2026 21:53 2 16.82
07/10/2026 21:53 8 16.825
07/10/2026 21:53 100 16.825
07/10/2026 21:53 1 16.825
07/10/2026 21:53 1 16.825
07/10/2026 21:53 45 16.82
07/10/2026 21:53 50 16.82
07/10/2026 21:53 61 16.82
07/10/2026 21:53 6 16.82
07/10/2026 21:53 100 16.82
07/10/2026 21:53 100 16.82
07/10/2026 21:53 84 16.815
07/10/2026 21:53 16 16.815
07/10/2026 21:53 69 16.81
07/10/2026 21:53 2 16.81
07/10/2026 21:53 9 16.81
07/10/2026 21:53 91 16.815
07/10/2026 21:53 9 16.815
07/10/2026 21:52 152 16.82
07/10/2026 21:52 18 16.82
07/10/2026 21:52 80 16.825
07/10/2026 21:52 100 16.825
07/10/2026 21:52 30 16.82
07/10/2026 21:52 9 16.835
07/10/2026 21:52 100 16.83
07/10/2026 21:52 100 16.825
07/10/2026 21:52 37 16.83
07/10/2026 21:52 1 16.83
07/10/2026 21:52 90 16.83
07/10/2026 21:52 10 16.83
07/10/2026 21:52 100 16.83
07/10/2026 21:52 100 16.83
07/10/2026 21:52 100 16.83
07/10/2026 21:52 75 16.83
07/10/2026 21:52 63 16.84
07/10/2026 21:52 65 16.84
07/10/2026 21:52 100 16.84
07/10/2026 21:52 7 16.84
07/10/2026 21:52 100 16.84
07/10/2026 21:52 100 16.84
07/10/2026 21:52 200 16.84
07/10/2026 21:52 100 16.84
07/10/2026 21:52 100 16.84
07/10/2026 21:52 100 16.85
07/10/2026 21:52 100 16.85
07/10/2026 21:52 6 16.85
07/10/2026 21:52 126 16.85
07/10/2026 21:51 9 16.855
07/10/2026 21:51 100 16.855
07/10/2026 21:51 6 16.86
07/10/2026 21:51 6 16.86
07/10/2026 21:51 4 16.86
07/10/2026 21:51 14 16.86
07/10/2026 21:51 100 16.86
07/10/2026 21:51 8 16.865
07/10/2026 21:51 10 16.86
07/10/2026 21:51 100 16.86
07/10/2026 21:51 68 16.86
07/10/2026 21:50 156 16.87
07/10/2026 21:50 1 16.87
07/10/2026 21:50 100 16.87
07/10/2026 21:50 100 16.87
07/10/2026 21:50 80 16.87
07/10/2026 21:50 139 16.87
07/10/2026 21:50 44 16.87
07/10/2026 21:50 56 16.87
07/10/2026 21:50 100 16.875
07/10/2026 21:50 100 16.86
07/10/2026 21:50 50 16.86
07/10/2026 21:50 54 16.85
07/10/2026 21:50 63 16.85
07/10/2026 21:50 63 16.85
07/10/2026 21:50 63 16.85
07/10/2026 21:50 63 16.85
07/10/2026 21:50 88 16.85
07/10/2026 21:50 6 16.85
07/10/2026 21:50 100 16.85
07/10/2026 21:50 100 16.85
07/10/2026 21:50 100 16.85
07/10/2026 21:49 100 16.845
07/10/2026 21:49 3 16.84
07/10/2026 21:49 97 16.84
07/10/2026 21:49 100 16.835
07/10/2026 21:49 200 16.835
07/10/2026 21:49 100 16.835
07/10/2026 21:49 100 16.83
07/10/2026 21:49 100 16.825
07/10/2026 21:49 1 16.83
07/10/2026 21:49 9 16.83
07/10/2026 21:49 90 16.83
07/10/2026 21:49 100 16.83
07/10/2026 21:49 1 16.83
07/10/2026 21:49 100 16.83
07/10/2026 21:49 200 16.83
07/10/2026 21:49 100 16.83
07/10/2026 21:49 75 16.84
07/10/2026 21:49 100 16.83
07/10/2026 21:49 100 16.83
07/10/2026 21:49 100 16.80
07/10/2026 21:48 1 16.80
07/10/2026 21:48 1 16.80
07/10/2026 21:48 285 16.805
07/10/2026 21:48 100 16.805
07/10/2026 21:48 5 16.80
07/10/2026 21:48 10 16.805
07/10/2026 21:48 100 16.805
07/10/2026 21:48 100 16.80
07/10/2026 21:48 100 16.80
07/10/2026 21:48 45 16.80
07/10/2026 21:48 65 16.80
07/10/2026 21:48 86 16.79
07/10/2026 21:48 100 16.79
07/10/2026 21:48 100 16.785
07/10/2026 21:48 100 16.785
07/10/2026 21:47 6 16.79
07/10/2026 21:47 100 16.81
07/10/2026 21:47 100 16.81
07/10/2026 21:47 126 16.82
07/10/2026 21:47 74 16.82
07/10/2026 21:47 200 16.83
07/10/2026 21:47 200 16.83
07/10/2026 21:47 2 16.84
07/10/2026 21:47 98 16.84
07/10/2026 21:47 1 16.84
07/10/2026 21:47 1 16.84
07/10/2026 21:47 59 16.85
07/10/2026 21:47 41 16.85
07/10/2026 21:47 100 16.85
07/10/2026 21:47 200 16.85
07/10/2026 21:47 48 16.85
07/10/2026 21:46 100 16.85
07/10/2026 21:46 10 16.85
07/10/2026 21:46 40 16.85
07/10/2026 21:46 14 16.85
07/10/2026 21:46 26 16.85
07/10/2026 21:46 4 16.85
07/10/2026 21:46 20 16.85
07/10/2026 21:46 3 16.845
07/10/2026 21:46 2 16.84
07/10/2026 21:46 100 16.845
07/10/2026 21:46 30 16.845
07/10/2026 21:46 10 16.845
07/10/2026 21:46 50 16.84
07/10/2026 21:46 50 16.84
07/10/2026 21:45 3 16.85
07/10/2026 21:45 97 16.85
07/10/2026 21:45 23 16.85
07/10/2026 21:45 100 16.855
07/10/2026 21:45 63 16.855
07/10/2026 21:45 100 16.86
07/10/2026 21:45 100 16.86
07/10/2026 21:45 6 16.86
07/10/2026 21:45 100 16.855
07/10/2026 21:45 100 16.86
07/10/2026 21:45 100 16.86
07/10/2026 21:45 100 16.87
07/10/2026 21:45 200 16.87
07/10/2026 21:45 21 16.87
07/10/2026 21:45 81 16.88
07/10/2026 21:45 19 16.88
07/10/2026 21:45 100 16.88
07/10/2026 21:45 100 16.88
07/10/2026 21:45 100 16.88
07/10/2026 21:45 79 16.885
07/10/2026 21:45 200 16.89
07/10/2026 21:45 100 16.89
07/10/2026 21:45 300 16.89
07/10/2026 21:45 93 16.895
07/10/2026 21:45 7 16.895
07/10/2026 21:45 193 16.895
07/10/2026 21:44 100 16.895
07/10/2026 21:44 100 16.90
07/10/2026 21:44 200 16.895
07/10/2026 21:44 16 16.89
07/10/2026 21:44 50 16.89
07/10/2026 21:44 100 16.89
07/10/2026 21:44 78 16.89
07/10/2026 21:43 100 16.88
07/10/2026 21:42 100 16.87
07/10/2026 21:42 6 16.87
07/10/2026 21:42 13 16.86
07/10/2026 21:42 100 16.86
07/10/2026 21:41 4 16.855
07/10/2026 21:41 100 16.85
07/10/2026 21:41 100 16.86
07/10/2026 21:41 100 16.86
07/10/2026 21:41 100 16.86
07/10/2026 21:41 80 16.86
07/10/2026 21:41 24 16.86
07/10/2026 21:41 3 16.86
07/10/2026 21:41 100 16.86
07/10/2026 21:41 100 16.855
07/10/2026 21:41 100 16.845
07/10/2026 21:41 56 16.84
07/10/2026 21:41 100 16.84
07/10/2026 21:41 63 16.835
07/10/2026 21:41 10 16.835
07/10/2026 21:41 100 16.835
07/10/2026 21:41 16 16.835
07/10/2026 21:40 10 16.825
07/10/2026 21:40 10 16.825
07/10/2026 21:40 160 16.825
07/10/2026 21:40 30 16.825
07/10/2026 21:40 10 16.825
07/10/2026 21:40 100 16.825
07/10/2026 21:39 200 16.825
07/10/2026 21:39 100 16.825
07/10/2026 21:38 1 16.82
07/10/2026 21:38 100 16.82
07/10/2026 21:38 100 16.81
07/10/2026 21:38 200 16.81
07/10/2026 21:38 100 16.81
07/10/2026 21:38 100 16.81
07/10/2026 21:38 100 16.81
07/10/2026 21:38 100 16.81
07/10/2026 21:38 100 16.815
07/10/2026 21:37 1 16.81
07/10/2026 21:37 19 16.82
07/10/2026 21:37 100 16.82
07/10/2026 21:37 200 16.815
07/10/2026 21:37 100 16.80
07/10/2026 21:37 100 16.80
07/10/2026 21:37 100 16.80
07/10/2026 21:37 100 16.79
07/10/2026 21:37 100 16.78
07/10/2026 21:37 100 16.78
07/10/2026 21:36 59 16.78
07/10/2026 21:36 100 16.79
07/10/2026 21:35 200 16.79
07/10/2026 21:35 100 16.79
07/10/2026 21:35 300 16.79
07/10/2026 21:35 100 16.79
07/10/2026 21:35 200 16.795
07/10/2026 21:35 30 16.795
07/10/2026 21:35 10 16.795
07/10/2026 21:34 2 16.795
07/10/2026 21:34 200 16.80
07/10/2026 21:34 51 16.80
07/10/2026 21:34 100 16.81
07/10/2026 21:33 45 16.81
07/10/2026 21:33 3 16.81
07/10/2026 21:33 100 16.81
07/10/2026 21:33 1 16.81
07/10/2026 21:33 100 16.81
07/10/2026 21:33 18 16.81
07/10/2026 21:33 3 16.81
07/10/2026 21:33 100 16.80
07/10/2026 21:33 20 16.80
07/10/2026 21:33 46 16.79
07/10/2026 21:33 3 16.79
07/10/2026 21:33 100 16.785
07/10/2026 21:33 100 16.785
07/10/2026 21:33 108 16.79
07/10/2026 21:33 5 16.79
07/10/2026 21:33 500 16.785
07/10/2026 21:33 100 16.79
07/10/2026 21:33 21 16.79
07/10/2026 21:33 42 16.79
07/10/2026 21:33 58 16.79
07/10/2026 21:33 100 16.79
07/10/2026 21:33 100 16.78
07/10/2026 21:33 100 16.78
07/10/2026 21:33 100 16.78
07/10/2026 21:33 600 16.78
07/10/2026 21:33 100 16.78
07/10/2026 21:33 100 16.78
07/10/2026 21:33 100 16.78
07/10/2026 21:33 100 16.785
07/10/2026 21:33 100 16.79
07/10/2026 21:33 400 16.78
07/10/2026 21:33 100 16.785
07/10/2026 21:33 100 16.79
07/10/2026 21:33 100 16.79
07/10/2026 21:33 100 16.79
07/10/2026 21:33 60 16.80
07/10/2026 21:33 27 16.80
07/10/2026 21:33 100 16.81
07/10/2026 21:33 52 16.82
07/10/2026 21:33 48 16.82
07/10/2026 21:33 100 16.82
07/10/2026 21:33 5 16.82
07/10/2026 21:33 100 16.82
07/10/2026 21:33 100 16.82
07/10/2026 21:32 27 16.83
07/10/2026 21:32 100 16.84
07/10/2026 21:32 100 16.84
07/10/2026 21:32 100 16.85
07/10/2026 21:32 79 16.84
07/10/2026 21:32 21 16.84
07/10/2026 21:32 600 16.83
07/10/2026 21:32 2 16.825
07/10/2026 21:30 100 16.83
07/10/2026 21:30 100 16.83
07/10/2026 21:30 100 16.83
07/10/2026 21:30 100 16.84
07/10/2026 21:30 100 16.85
07/10/2026 21:30 50 16.85
07/10/2026 21:30 100 16.84
07/10/2026 21:30 100 16.84
07/10/2026 21:30 800 16.84
07/10/2026 21:30 100 16.84
07/10/2026 21:30 3 16.84
07/10/2026 21:30 81 16.83
07/10/2026 21:30 1 16.83
07/10/2026 21:30 6 16.83
07/10/2026 21:30 6 16.83
07/10/2026 21:30 6 16.83
07/10/2026 21:30 6 16.83
07/10/2026 21:29 63 16.825
07/10/2026 21:29 63 16.825
07/10/2026 21:29 121 16.81
07/10/2026 21:28 53 16.805
07/10/2026 21:27 100 16.81
07/10/2026 21:27 200 16.825
07/10/2026 21:27 1 16.83
07/10/2026 21:27 1 16.83
07/10/2026 21:27 10 16.835
07/10/2026 21:26 1 16.83
07/10/2026 21:26 57 16.83
07/10/2026 21:26 575 16.83
07/10/2026 21:25 100 16.83
07/10/2026 21:25 40 16.83
07/10/2026 21:25 100 16.83
07/10/2026 21:24 1 16.83
07/10/2026 21:24 200 16.83
07/10/2026 21:24 200 16.825
07/10/2026 21:24 40 16.825
07/10/2026 21:24 43 16.83
07/10/2026 21:23 20 16.83
07/10/2026 21:23 70 16.83
07/10/2026 21:23 400 16.82
07/10/2026 21:23 103 16.82
07/10/2026 21:23 10 16.815
07/10/2026 21:23 30 16.815
07/10/2026 21:23 10 16.815
07/10/2026 21:21 1 16.82
07/10/2026 21:21 3 16.82
07/10/2026 21:21 69 16.825
07/10/2026 21:20 100 16.825
07/10/2026 21:20 100 16.825
07/10/2026 21:20 69 16.825
07/10/2026 21:20 100 16.83
07/10/2026 21:19 50 16.84
07/10/2026 21:19 3 16.84
07/10/2026 21:19 45 16.84
07/10/2026 21:19 100 16.84
07/10/2026 21:19 100 16.835
07/10/2026 21:19 100 16.83
07/10/2026 21:19 100 16.83
07/10/2026 21:19 100 16.83
07/10/2026 21:19 100 16.83
07/10/2026 21:19 4 16.82
07/10/2026 21:19 496 16.82
07/10/2026 21:19 4 16.815
07/10/2026 21:19 6 16.82
07/10/2026 21:19 61 16.83
07/10/2026 21:19 6 16.83
07/10/2026 21:19 5 16.84
07/10/2026 21:19 200 16.84
07/10/2026 21:18 100 16.85
07/10/2026 21:18 100 16.85
07/10/2026 21:18 10 16.855
07/10/2026 21:18 100 16.85
07/10/2026 21:18 100 16.85
07/10/2026 21:18 1 16.85
07/10/2026 21:17 30 16.845
07/10/2026 21:17 10 16.845
07/10/2026 21:16 100 16.845
07/10/2026 21:15 100 16.845
07/10/2026 21:15 50 16.85
07/10/2026 21:15 2 16.85
07/10/2026 21:15 80 16.85
07/10/2026 21:15 63 16.85
07/10/2026 21:15 17 16.85
07/10/2026 21:13 100 16.85
07/10/2026 21:13 100 16.845
07/10/2026 21:13 80 16.84
07/10/2026 21:13 63 16.835
07/10/2026 21:13 30 16.835
07/10/2026 21:13 10 16.835
07/10/2026 21:12 90 16.835
07/10/2026 21:12 10 16.835
07/10/2026 21:12 10 16.835
07/10/2026 21:12 30 16.84
07/10/2026 21:12 800 16.84
07/10/2026 21:11 6 16.84
07/10/2026 21:11 100 16.84
07/10/2026 21:09 50 16.83
07/10/2026 21:09 38 16.83
07/10/2026 21:09 62 16.83
07/10/2026 21:09 29 16.83
07/10/2026 21:09 30 16.83
07/10/2026 21:09 7 16.83
07/10/2026 21:09 6 16.83
07/10/2026 21:09 200 16.82
07/10/2026 21:09 6 16.82
07/10/2026 21:07 5 16.815
07/10/2026 21:07 70 16.81
07/10/2026 21:06 200 16.79
07/10/2026 21:06 70 16.79
07/10/2026 21:06 100 16.79
07/10/2026 21:06 100 16.785
07/10/2026 21:06 100 16.785
07/10/2026 21:06 100 16.785
07/10/2026 21:05 3 16.785
07/10/2026 21:05 100 16.78
07/10/2026 21:05 100 16.79
07/10/2026 21:05 400 16.78
07/10/2026 21:05 100 16.78
07/10/2026 21:05 100 16.78
07/10/2026 21:05 50 16.79
07/10/2026 21:05 6 16.79
07/10/2026 21:05 67 16.79
07/10/2026 21:05 60 16.79
07/10/2026 21:05 63 16.79
07/10/2026 21:05 50 16.80
07/10/2026 21:05 45 16.80
07/10/2026 21:05 3 16.80
07/10/2026 21:05 3 16.80
07/10/2026 21:05 50 16.80
07/10/2026 21:05 50 16.80
07/10/2026 21:05 6 16.80
07/10/2026 21:05 100 16.80
07/10/2026 21:05 18 16.79
07/10/2026 21:05 200 16.79
07/10/2026 21:04 50 16.79
07/10/2026 21:03 100 16.79
07/10/2026 21:03 100 16.79
07/10/2026 21:03 100 16.78
07/10/2026 21:03 7 16.78
07/10/2026 21:02 30 16.765
07/10/2026 21:02 10 16.765
07/10/2026 21:02 10 16.77
07/10/2026 21:01 35 16.78
07/10/2026 21:01 10 16.775
07/10/2026 21:01 49 16.775
07/10/2026 21:01 10 16.775
07/10/2026 21:00 100 16.78
07/10/2026 21:00 100 16.78
07/10/2026 21:00 30 16.785
07/10/2026 21:00 10 16.785
07/10/2026 21:00 84 16.785
07/10/2026 21:00 100 16.785
07/10/2026 21:00 80 16.79
07/10/2026 20:59 1 16.79
07/10/2026 20:59 7 16.79
07/10/2026 20:58 24 16.785
07/10/2026 20:58 100 16.785
07/10/2026 20:58 100 16.785
07/10/2026 20:58 26 16.785
07/10/2026 20:58 33 16.785
07/10/2026 20:55 13 16.79
07/10/2026 20:55 100 16.79
07/10/2026 20:55 10 16.785
07/10/2026 20:54 100 16.79
07/10/2026 20:54 100 16.79
07/10/2026 20:54 6 16.79
07/10/2026 20:54 100 16.79
07/10/2026 20:54 63 16.80
07/10/2026 20:54 63 16.805
07/10/2026 20:54 10 16.805
07/10/2026 20:54 10 16.805
07/10/2026 20:54 100 16.80
07/10/2026 20:54 100 16.80
07/10/2026 20:53 75 16.795
07/10/2026 20:53 57 16.80
07/10/2026 20:53 43 16.80
07/10/2026 20:53 9 16.80
07/10/2026 20:52 2 16.80
07/10/2026 20:52 10 16.80
07/10/2026 20:52 10 16.805
07/10/2026 20:51 10 16.80
07/10/2026 20:50 98 16.795
07/10/2026 20:50 30 16.795
07/10/2026 20:50 10 16.795
07/10/2026 20:49 100 16.80
07/10/2026 20:49 100 16.80
07/10/2026 20:49 18 16.80
07/10/2026 20:49 100 16.79
07/10/2026 20:49 300 16.79
07/10/2026 20:49 100 16.79
07/10/2026 20:49 7 16.79
07/10/2026 20:49 11 16.78
07/10/2026 20:48 42 16.79
07/10/2026 20:48 21 16.795
07/10/2026 20:48 100 16.79
07/10/2026 20:48 146 16.79
07/10/2026 20:48 54 16.79
07/10/2026 20:48 37 16.795
07/10/2026 20:48 63 16.795
07/10/2026 20:45 14 16.805
07/10/2026 20:45 100 16.81
07/10/2026 20:45 5 16.82
07/10/2026 20:44 100 16.825
07/10/2026 20:43 100 16.82
07/10/2026 20:42 84 16.83
07/10/2026 20:42 1 16.83
07/10/2026 20:42 1 16.83
07/10/2026 20:42 14 16.83
07/10/2026 20:41 100 16.83
07/10/2026 20:40 100 16.83
07/10/2026 20:40 80 16.83
07/10/2026 20:40 80 16.83
07/10/2026 20:39 1 16.84
07/10/2026 20:39 100 16.84
07/10/2026 20:38 100 16.84
07/10/2026 20:38 80 16.84
07/10/2026 20:38 17 16.84
07/10/2026 20:38 37 16.84
07/10/2026 20:38 63 16.84
07/10/2026 20:38 15 16.84
07/10/2026 20:38 4 16.84
07/10/2026 20:38 126 16.845
07/10/2026 20:38 13 16.845
07/10/2026 20:38 13 16.845
07/10/2026 20:38 13 16.845
07/10/2026 20:38 13 16.845
07/10/2026 20:37 100 16.835
07/10/2026 20:37 269 16.83
07/10/2026 20:37 31 16.83
07/10/2026 20:36 80 16.83
07/10/2026 20:35 5 16.83
07/10/2026 20:35 7 16.83
07/10/2026 20:34 100 16.825
07/10/2026 20:34 40 16.825
07/10/2026 20:33 4 16.82
07/10/2026 20:33 100 16.82
07/10/2026 20:32 100 16.815
07/10/2026 20:32 10 16.815
07/10/2026 20:31 100 16.82
07/10/2026 20:31 100 16.82
07/10/2026 20:31 100 16.82
07/10/2026 20:31 63 16.81
07/10/2026 20:30 6 16.81
07/10/2026 20:30 93 16.82
07/10/2026 20:30 100 16.81
07/10/2026 20:30 18 16.81
07/10/2026 20:29 100 16.805
07/10/2026 20:29 100 16.805
07/10/2026 20:29 32 16.80
07/10/2026 20:29 18 16.80
07/10/2026 20:29 20 16.795
07/10/2026 20:28 50 16.795
07/10/2026 20:27 10 16.795
07/10/2026 20:26 10 16.795
07/10/2026 20:25 100 16.80
07/10/2026 20:25 38 16.81
07/10/2026 20:25 6 16.81
07/10/2026 20:25 15 16.815
07/10/2026 20:25 7 16.82
07/10/2026 20:25 9 16.82
07/10/2026 20:25 7 16.82
07/10/2026 20:25 22 16.82
07/10/2026 20:25 78 16.82
07/10/2026 20:24 12 16.81
07/10/2026 20:24 44 16.815
07/10/2026 20:24 56 16.815
07/10/2026 20:24 10 16.815
07/10/2026 20:24 47 16.81
07/10/2026 20:24 49 16.81
07/10/2026 20:24 7 16.81
07/10/2026 20:21 80 16.81
07/10/2026 20:20 100 16.82
07/10/2026 20:20 85 16.82
07/10/2026 20:20 100 16.82
07/10/2026 20:20 22 16.82
07/10/2026 20:20 7 16.81
07/10/2026 20:18 100 16.83
07/10/2026 20:18 100 16.83
07/10/2026 20:18 100 16.825
07/10/2026 20:17 20 16.82
07/10/2026 20:16 80 16.82
07/10/2026 20:15 100 16.83
07/10/2026 20:14 26 16.83
07/10/2026 20:13 6 16.82
07/10/2026 20:13 5 16.84
07/10/2026 20:13 19 16.84
07/10/2026 20:11 80 16.85
07/10/2026 20:10 24 16.83
07/10/2026 20:10 63 16.825
07/10/2026 20:09 100 16.83
07/10/2026 20:09 99 16.835
07/10/2026 20:09 50 16.83
07/10/2026 20:09 20 16.83
07/10/2026 20:09 1 16.83
07/10/2026 20:09 100 16.825
07/10/2026 20:09 100 16.81
07/10/2026 20:09 4 16.81
07/10/2026 20:09 2 16.80
07/10/2026 20:08 4 16.80
07/10/2026 20:07 100 16.795
07/10/2026 20:05 100 16.79
07/10/2026 20:05 100 16.78
07/10/2026 20:05 10 16.77
07/10/2026 20:05 37 16.765
07/10/2026 20:05 63 16.765
07/10/2026 20:05 100 16.76
07/10/2026 20:05 63 16.755
07/10/2026 20:04 83 16.76
07/10/2026 20:04 3 16.76
07/10/2026 20:04 6 16.76
07/10/2026 20:04 2 16.76
07/10/2026 20:04 2 16.76
07/10/2026 20:04 4 16.76
07/10/2026 20:02 63 16.765
07/10/2026 20:02 20 16.76
07/10/2026 20:02 100 16.76
07/10/2026 20:01 18 16.765
07/10/2026 20:01 11 16.76
07/10/2026 20:01 7 16.76
07/10/2026 20:01 100 16.76
07/10/2026 20:01 20 16.76
07/10/2026 20:01 40 16.76
07/10/2026 20:00 100 16.78
07/10/2026 20:00 100 16.78
07/10/2026 19:59 16 16.781
07/10/2026 19:58 20 16.79
07/10/2026 19:58 8 16.79
07/10/2026 19:58 28 16.785
07/10/2026 19:58 28 16.785
07/10/2026 19:58 16 16.785
07/10/2026 19:58 200 16.81
07/10/2026 19:58 100 16.81
07/10/2026 19:58 1 16.81
07/10/2026 19:57 1 16.825
07/10/2026 19:56 13 16.83
07/10/2026 19:56 50 16.83
07/10/2026 19:56 80 16.83
07/10/2026 19:56 100 16.83
07/10/2026 19:56 61 16.83
07/10/2026 19:56 39 16.83
07/10/2026 19:55 100 16.83
07/10/2026 19:54 100 16.84
07/10/2026 19:52 9 16.85
07/10/2026 19:52 25 16.84
07/10/2026 19:51 10 16.83
07/10/2026 19:50 63 16.825
07/10/2026 19:50 30 16.825
07/10/2026 19:50 10 16.825
07/10/2026 19:50 19 16.825
07/10/2026 19:50 10 16.825
07/10/2026 19:50 63 16.825
07/10/2026 19:49 100 16.82
07/10/2026 19:49 100 16.83
07/10/2026 19:49 100 16.85
07/10/2026 19:49 102 16.85
07/10/2026 19:49 80 16.85
07/10/2026 19:49 200 16.85
07/10/2026 19:48 50 16.86
07/10/2026 19:48 7 16.86
07/10/2026 19:48 7 16.86
07/10/2026 19:48 47 16.86
07/10/2026 19:48 3 16.845
07/10/2026 19:48 300 16.85
07/10/2026 19:48 263 16.85
07/10/2026 19:48 50 16.85
07/10/2026 19:48 3 16.85
07/10/2026 19:48 100 16.85
07/10/2026 19:48 13 16.83
07/10/2026 19:48 100 16.83
07/10/2026 19:47 100 16.83
07/10/2026 19:47 50 16.83
07/10/2026 19:45 20 16.83
07/10/2026 19:43 18 16.83
07/10/2026 19:43 100 16.82
07/10/2026 19:43 6 16.82
07/10/2026 19:43 35 16.82
07/10/2026 19:43 100 16.82
07/10/2026 19:43 1 16.82
07/10/2026 19:43 100 16.83
07/10/2026 19:43 6 16.84
07/10/2026 19:43 100 16.865
07/10/2026 19:42 99 16.865
07/10/2026 19:40 63 16.86
07/10/2026 19:40 100 16.86
07/10/2026 19:39 80 16.86
07/10/2026 19:38 27 16.86
07/10/2026 19:38 10 16.86
07/10/2026 19:38 63 16.86
07/10/2026 19:38 220 16.86
07/10/2026 19:38 80 16.86
07/10/2026 19:38 18 16.865
07/10/2026 19:38 3 16.87
07/10/2026 19:38 100 16.87
07/10/2026 19:38 100 16.89
07/10/2026 19:38 23 16.89
07/10/2026 19:38 80 16.89
07/10/2026 19:38 87 16.90
07/10/2026 19:38 13 16.90
07/10/2026 19:38 50 16.90
07/10/2026 19:38 300 16.90
07/10/2026 19:38 100 16.90
07/10/2026 19:38 12 16.90
07/10/2026 19:37 10 16.89
07/10/2026 19:37 1 16.89
07/10/2026 19:36 47 16.88
07/10/2026 19:36 80 16.88
07/10/2026 19:36 38 16.88
07/10/2026 19:36 65 16.89
07/10/2026 19:36 80 16.89
07/10/2026 19:36 100 16.89
07/10/2026 19:36 7 16.89
07/10/2026 19:36 59 16.89
07/10/2026 19:36 64 16.89
07/10/2026 19:36 20 16.88
07/10/2026 19:36 100 16.88
07/10/2026 19:36 100 16.88
07/10/2026 19:36 20 16.87
07/10/2026 19:36 80 16.87
07/10/2026 19:34 10 16.865
07/10/2026 19:33 2 16.86
07/10/2026 19:33 827 16.86
07/10/2026 19:33 373 16.86
07/10/2026 19:33 37 16.87
07/10/2026 19:33 63 16.87
07/10/2026 19:33 37 16.87
07/10/2026 19:33 63 16.87
07/10/2026 19:33 100 16.87
07/10/2026 19:33 10 16.875
07/10/2026 19:33 21 16.905
07/10/2026 19:32 5 16.905
07/10/2026 19:32 100 16.91
07/10/2026 19:32 17 16.91
07/10/2026 19:32 63 16.91
07/10/2026 19:32 15 16.91
07/10/2026 19:31 100 16.90
07/10/2026 19:30 5 16.90
07/10/2026 19:30 4 16.90
07/10/2026 19:30 96 16.90
07/10/2026 19:30 5 16.90
07/10/2026 19:30 100 16.90
07/10/2026 19:30 1 16.90
07/10/2026 19:30 100 16.90
07/10/2026 19:30 200 16.90
07/10/2026 19:30 800 16.90
07/10/2026 19:29 3 16.91
07/10/2026 19:29 20 16.90
07/10/2026 19:29 200 16.90
07/10/2026 19:28 100 16.895
07/10/2026 19:28 100 16.895
07/10/2026 19:28 96 16.895
07/10/2026 19:27 100 16.895
07/10/2026 19:26 36 16.90
07/10/2026 19:26 64 16.90
07/10/2026 19:25 100 16.90
07/10/2026 19:24 100 16.91
07/10/2026 19:24 100 16.915
07/10/2026 19:23 100 16.915
07/10/2026 19:22 16 16.91
07/10/2026 19:22 6 16.91
07/10/2026 19:22 100 16.93
07/10/2026 19:22 100 16.935
07/10/2026 19:22 4 16.94
07/10/2026 19:22 300 16.93
07/10/2026 19:21 100 16.94
07/10/2026 19:21 2 16.94
07/10/2026 19:21 63 16.94
07/10/2026 19:21 300 16.94
07/10/2026 19:21 100 16.94
07/10/2026 19:21 100 16.94
07/10/2026 19:21 200 16.94
07/10/2026 19:21 100 16.94
07/10/2026 19:20 16 16.93
07/10/2026 19:20 100 16.935
07/10/2026 19:20 100 16.93
07/10/2026 19:20 100 16.93
07/10/2026 19:20 100 16.93
07/10/2026 19:20 100 16.93
07/10/2026 19:20 100 16.925
07/10/2026 19:20 5 16.92
07/10/2026 19:20 1 16.92
07/10/2026 19:19 6 16.93
07/10/2026 19:19 1 16.95
07/10/2026 19:19 37 16.95
07/10/2026 19:19 100 16.95
07/10/2026 19:19 100 16.95
07/10/2026 19:18 100 16.96
07/10/2026 19:18 6 16.96
07/10/2026 19:18 100 16.97
07/10/2026 19:17 100 16.97
07/10/2026 19:17 63 16.955
07/10/2026 19:17 50 16.98
07/10/2026 19:17 3 16.98
07/10/2026 19:17 2 16.98
07/10/2026 19:17 1 16.98
07/10/2026 19:17 100 16.975
07/10/2026 19:17 7 16.97
07/10/2026 19:17 7 16.97
07/10/2026 19:17 18 16.96
07/10/2026 19:17 30 16.96
07/10/2026 19:17 100 16.96
07/10/2026 19:17 47 16.96
07/10/2026 19:17 7 16.96
07/10/2026 19:17 100 16.96
07/10/2026 19:17 36 16.96
07/10/2026 19:17 100 16.95
07/10/2026 19:17 10 16.945
07/10/2026 19:17 63 16.945
07/10/2026 19:17 63 16.945
07/10/2026 19:17 63 16.945
07/10/2026 19:17 63 16.945
07/10/2026 19:17 63 16.945
07/10/2026 19:17 100 16.94
07/10/2026 19:17 17 16.94
07/10/2026 19:17 60 16.94
07/10/2026 19:17 99 16.93
07/10/2026 19:17 1 16.93
07/10/2026 19:17 9 16.93
07/10/2026 19:17 91 16.93
07/10/2026 19:17 85 16.93
07/10/2026 19:17 322 16.93
07/10/2026 19:17 15 16.94
07/10/2026 19:17 85 16.94
07/10/2026 19:17 15 16.94
07/10/2026 19:17 100 16.94
07/10/2026 19:17 48 16.94
07/10/2026 19:17 76 16.94
07/10/2026 19:17 100 16.935
07/10/2026 19:17 16 16.93
07/10/2026 19:17 159 16.93
07/10/2026 19:17 841 16.93
07/10/2026 19:17 330 16.93
07/10/2026 19:17 100 16.93
07/10/2026 19:17 1000 16.93
07/10/2026 19:17 16 16.93
07/10/2026 19:17 1000 16.93
07/10/2026 19:17 16 16.93
07/10/2026 19:17 1000 16.93
07/10/2026 19:17 16 16.93
07/10/2026 19:17 1000 16.93
07/10/2026 19:17 20 16.94
07/10/2026 19:17 7 16.94
07/10/2026 19:16 6 16.94
07/10/2026 19:16 6 16.94
07/10/2026 19:16 80 16.945
07/10/2026 19:16 10 16.945
07/10/2026 19:16 10 16.945
07/10/2026 19:15 101 16.96
07/10/2026 19:15 35 16.96
07/10/2026 19:15 33 16.96
07/10/2026 19:14 5 16.97
07/10/2026 19:14 1 16.97
07/10/2026 19:14 10 16.975
07/10/2026 19:14 10 16.975
07/10/2026 19:13 100 16.975
07/10/2026 19:13 100 16.975
07/10/2026 19:13 15 16.98
07/10/2026 19:13 59 16.98
07/10/2026 19:13 1 16.98
07/10/2026 19:13 1 16.98
07/10/2026 19:13 300 16.99
07/10/2026 19:13 100 16.985
07/10/2026 19:13 100 16.99
07/10/2026 19:12 100 16.985
07/10/2026 19:10 88 16.98
07/10/2026 19:10 100 16.97
07/10/2026 19:09 50 16.97
07/10/2026 19:09 50 16.97
07/10/2026 19:09 63 16.97
07/10/2026 19:09 100 16.98
07/10/2026 19:09 30 16.985
07/10/2026 19:09 10 16.985
07/10/2026 19:08 63 16.985
07/10/2026 19:08 10 16.985
07/10/2026 19:08 10 16.985
07/10/2026 19:07 93 16.98
07/10/2026 19:07 4 16.98
07/10/2026 19:07 3 16.98
07/10/2026 19:06 30 16.985
07/10/2026 19:06 10 16.985
07/10/2026 19:06 10 16.985
07/10/2026 19:05 8 16.98
07/10/2026 19:05 10 16.975
07/10/2026 19:05 3 16.98
07/10/2026 19:04 4 16.97
07/10/2026 19:04 80 16.97
07/10/2026 19:03 47 16.97
07/10/2026 19:03 80 16.97
07/10/2026 19:02 100 16.97
07/10/2026 19:01 19 16.97
07/10/2026 19:01 1 16.97
07/10/2026 19:00 7 16.98
07/10/2026 19:00 93 16.98
07/10/2026 18:59 100 16.98
07/10/2026 18:58 3 16.98
07/10/2026 18:58 100 16.975
07/10/2026 18:58 100 16.98
07/10/2026 18:58 100 16.98
07/10/2026 18:58 100 16.975
07/10/2026 18:58 100 16.97
07/10/2026 18:57 100 16.96
07/10/2026 18:57 100 16.96
07/10/2026 18:57 100 16.97
07/10/2026 18:55 47 16.97
07/10/2026 18:55 18 16.97
07/10/2026 18:55 9 16.95
07/10/2026 18:55 100 16.945
07/10/2026 18:55 100 16.94
07/10/2026 18:55 18 16.94
07/10/2026 18:54 6 16.93
07/10/2026 18:54 100 16.925
07/10/2026 18:54 100 16.92
07/10/2026 18:54 27 16.92
07/10/2026 18:54 12 16.92
07/10/2026 18:54 36 16.92
07/10/2026 18:54 14 16.91
07/10/2026 18:53 100 16.91
07/10/2026 18:52 82 16.93
07/10/2026 18:52 3 16.93
07/10/2026 18:52 3 16.93
07/10/2026 18:52 18 16.93
07/10/2026 18:52 12 16.93
07/10/2026 18:52 67 16.92
07/10/2026 18:52 100 16.92
07/10/2026 18:52 7 16.91
07/10/2026 18:52 93 16.91
07/10/2026 18:52 100 16.91
07/10/2026 18:52 7 16.91
07/10/2026 18:52 5 16.90
07/10/2026 18:52 36 16.90
07/10/2026 18:52 95 16.90
07/10/2026 18:52 89 16.89
07/10/2026 18:52 7 16.89
07/10/2026 18:52 4 16.89
07/10/2026 18:52 100 16.885
07/10/2026 18:52 4 16.89
07/10/2026 18:52 100 16.885
07/10/2026 18:50 500 16.89
07/10/2026 18:50 20 16.90
07/10/2026 18:50 80 16.90
07/10/2026 18:50 30 16.895
07/10/2026 18:50 10 16.895
07/10/2026 18:49 90 16.89
07/10/2026 18:49 29 16.89
07/10/2026 18:49 47 16.89
07/10/2026 18:49 63 16.885
07/10/2026 18:49 38 16.89
07/10/2026 18:49 2 16.90
07/10/2026 18:48 100 16.91
07/10/2026 18:48 37 16.91
07/10/2026 18:47 1 16.91
07/10/2026 18:47 1 16.91
07/10/2026 18:47 1 16.91
07/10/2026 18:47 90 16.91
07/10/2026 18:46 100 16.905
07/10/2026 18:46 20 16.905
07/10/2026 18:45 20 16.905
07/10/2026 18:44 30 16.905
07/10/2026 18:44 3 16.905
07/10/2026 18:44 4 16.91
07/10/2026 18:44 100 16.91
07/10/2026 18:44 120 16.91
07/10/2026 18:44 61 16.91
07/10/2026 18:43 6 16.92
07/10/2026 18:40 44 16.89
07/10/2026 18:40 14 16.89
07/10/2026 18:40 10 16.875
07/10/2026 18:40 10 16.875
07/10/2026 18:37 100 16.88
07/10/2026 18:37 100 16.88
07/10/2026 18:37 32 16.88
07/10/2026 18:37 3 16.87
07/10/2026 18:37 8 16.875
07/10/2026 18:37 100 16.88
07/10/2026 18:37 100 16.89
07/10/2026 18:37 100 16.89
07/10/2026 18:37 100 16.905
07/10/2026 18:37 100 16.90
07/10/2026 18:37 200 16.90
07/10/2026 18:37 100 16.90
07/10/2026 18:37 100 16.91
07/10/2026 18:37 100 16.92
07/10/2026 18:37 4 16.91
07/10/2026 18:35 100 16.92
07/10/2026 18:35 3 16.92
07/10/2026 18:35 7 16.92
07/10/2026 18:35 100 16.92
07/10/2026 18:35 100 16.92
07/10/2026 18:35 100 16.915
07/10/2026 18:35 43 16.91
07/10/2026 18:35 6 16.905
07/10/2026 18:35 12 16.92
07/10/2026 18:34 4 16.92
07/10/2026 18:34 100 16.915
07/10/2026 18:33 1 16.92
07/10/2026 18:33 1 16.92
07/10/2026 18:33 1 16.92
07/10/2026 18:33 27 16.92
07/10/2026 18:33 1 16.92
07/10/2026 18:33 1 16.92
07/10/2026 18:33 100 16.925
07/10/2026 18:33 8 16.92
07/10/2026 18:33 21 16.92
07/10/2026 18:33 4 16.92
07/10/2026 18:33 1 16.92
07/10/2026 18:31 100 16.915
07/10/2026 18:31 6 16.915
07/10/2026 18:31 94 16.915
07/10/2026 18:31 6 16.915
07/10/2026 18:31 40 16.92
07/10/2026 18:31 21 16.92
07/10/2026 18:30 20 16.92
07/10/2026 18:30 1 16.92
07/10/2026 18:30 1 16.92
07/10/2026 18:30 10 16.925
07/10/2026 18:30 64 16.925
07/10/2026 18:30 236 16.925
07/10/2026 18:30 40 16.92
07/10/2026 18:30 14 16.92
07/10/2026 18:29 63 16.905
07/10/2026 18:29 100 16.915
07/10/2026 18:29 100 16.915
07/10/2026 18:29 10 16.905
07/10/2026 18:29 100 16.90
07/10/2026 18:29 16 16.90
07/10/2026 18:29 2 16.90
07/10/2026 18:29 100 16.90
07/10/2026 18:28 100 16.93
07/10/2026 18:28 6 16.93
07/10/2026 18:28 3 16.93
07/10/2026 18:28 6 16.93
07/10/2026 18:28 100 16.94
07/10/2026 18:28 3 16.94
07/10/2026 18:28 100 16.94
07/10/2026 18:28 80 16.94
07/10/2026 18:26 2 16.95
07/10/2026 18:26 98 16.95
07/10/2026 18:26 38 16.95
07/10/2026 18:26 63 16.955
07/10/2026 18:23 100 16.95
07/10/2026 18:22 22 16.95
07/10/2026 18:21 100 16.96
07/10/2026 18:21 100 16.96
07/10/2026 18:21 100 16.96
07/10/2026 18:20 10 16.945
07/10/2026 18:20 10 16.945
07/10/2026 18:20 10 16.95
07/10/2026 18:19 63 16.955
07/10/2026 18:19 6 16.95
07/10/2026 18:18 20 16.96
07/10/2026 18:18 80 16.96
07/10/2026 18:18 99 16.96
07/10/2026 18:18 1 16.96
07/10/2026 18:18 67 16.965
07/10/2026 18:18 10 16.965
07/10/2026 18:18 10 16.965
07/10/2026 18:17 10 16.96
07/10/2026 18:17 6 16.96
07/10/2026 18:16 17 16.98
07/10/2026 18:16 83 16.98
07/10/2026 18:16 5 16.98
07/10/2026 18:16 10 16.98
07/10/2026 18:13 63 16.985
07/10/2026 18:13 20 16.99
07/10/2026 18:12 1 16.99
07/10/2026 18:12 1 16.98
07/10/2026 18:12 4 16.99
07/10/2026 18:12 100 17.00
07/10/2026 18:11 1 16.98
07/10/2026 18:11 1 16.98
07/10/2026 18:11 100 16.99
07/10/2026 18:11 6 16.99
07/10/2026 18:11 1 17.00
07/10/2026 18:11 100 17.01
07/10/2026 18:11 100 17.01
07/10/2026 18:11 100 17.01
07/10/2026 18:11 100 17.01
07/10/2026 18:11 100 17.00
07/10/2026 18:11 100 17.00
07/10/2026 18:11 63 16.985
07/10/2026 18:11 65 16.98
07/10/2026 18:11 2 16.98
07/10/2026 18:11 3 16.98
07/10/2026 18:11 2 16.98
07/10/2026 18:11 87 16.97
07/10/2026 18:10 100 16.965
07/10/2026 18:10 28 16.96
07/10/2026 18:10 10 16.955
07/10/2026 18:09 100 16.96
07/10/2026 18:09 39 16.96
07/10/2026 18:09 200 16.96
07/10/2026 18:09 6 16.96
07/10/2026 18:09 10 16.975
07/10/2026 18:07 1 16.98
07/10/2026 18:07 10 16.97
07/10/2026 18:07 1 16.97
07/10/2026 18:07 63 16.965
07/10/2026 18:06 30 16.965
07/10/2026 18:06 10 16.965
07/10/2026 18:05 4 16.97
07/10/2026 18:05 1 16.97
07/10/2026 18:04 10 16.97
07/10/2026 18:04 10 16.97
07/10/2026 18:04 1 16.97
07/10/2026 18:04 100 16.97
07/10/2026 18:04 2 16.97
07/10/2026 18:04 200 16.97
07/10/2026 18:04 126 16.97
07/10/2026 18:03 1 16.97
07/10/2026 18:03 100 16.98
07/10/2026 18:03 100 16.98
07/10/2026 18:03 100 16.98
07/10/2026 18:03 100 16.975
07/10/2026 18:03 63 16.975
07/10/2026 18:02 10 16.97
07/10/2026 18:02 5 16.97
07/10/2026 18:02 1 16.97
07/10/2026 18:02 2 16.97
07/10/2026 18:02 100 16.97
07/10/2026 18:02 100 16.97
07/10/2026 18:02 1 16.97
07/10/2026 18:00 20 16.96
07/10/2026 18:00 80 16.96
07/10/2026 18:00 6 16.96
07/10/2026 18:00 10 16.945
07/10/2026 17:59 32 16.95
07/10/2026 17:59 10 16.94
07/10/2026 17:59 1 16.94
07/10/2026 17:58 100 16.945
07/10/2026 17:58 6 16.93
07/10/2026 17:58 3 16.93
07/10/2026 17:58 19 16.945
07/10/2026 17:58 10 16.945
07/10/2026 17:58 100 16.95
07/10/2026 17:58 12 16.95
07/10/2026 17:57 30 16.955
07/10/2026 17:57 10 16.955
07/10/2026 17:56 90 16.955
07/10/2026 17:56 1 16.95
07/10/2026 17:56 1 16.95
07/10/2026 17:56 1 16.95
07/10/2026 17:56 63 16.955
07/10/2026 17:55 22 16.97
07/10/2026 17:55 90 16.97
07/10/2026 17:55 200 16.97
07/10/2026 17:54 63 16.975
07/10/2026 17:54 100 16.97
07/10/2026 17:54 91 16.97
07/10/2026 17:54 31 16.97
07/10/2026 17:54 8 16.955
07/10/2026 17:54 20 16.96
07/10/2026 17:54 5 16.96
07/10/2026 17:53 100 16.955
07/10/2026 17:53 50 16.96
07/10/2026 17:52 63 16.95
07/10/2026 17:52 100 16.945
07/10/2026 17:52 85 16.94
07/10/2026 17:51 20 16.935
07/10/2026 17:51 15 16.94
07/10/2026 17:50 63 16.935
07/10/2026 17:50 100 16.94
07/10/2026 17:50 30 16.945
07/10/2026 17:48 100 16.96
07/10/2026 17:48 100 16.96
07/10/2026 17:48 3 16.96
07/10/2026 17:46 16 16.96
07/10/2026 17:46 10 16.965
07/10/2026 17:46 30 16.965
07/10/2026 17:46 10 16.965
07/10/2026 17:46 63 16.965
07/10/2026 17:45 63 16.965
07/10/2026 17:45 99 16.96
07/10/2026 17:45 1 16.96
07/10/2026 17:44 50 16.98
07/10/2026 17:44 110 16.985
07/10/2026 17:44 10 16.985
07/10/2026 17:44 10 16.975
07/10/2026 17:44 100 16.98
07/10/2026 17:43 200 16.98
07/10/2026 17:43 20 16.98
07/10/2026 17:43 22 16.98
07/10/2026 17:43 100 16.98
07/10/2026 17:43 100 16.97
07/10/2026 17:43 100 16.97
07/10/2026 17:43 100 16.96
07/10/2026 17:43 100 16.96
07/10/2026 17:43 37 16.97
07/10/2026 17:43 63 16.97
07/10/2026 17:43 11 16.965
07/10/2026 17:43 50 16.97
07/10/2026 17:42 100 16.97
07/10/2026 17:42 3 16.97
07/10/2026 17:42 100 16.96
07/10/2026 17:42 63 16.955
07/10/2026 17:42 300 16.97
07/10/2026 17:42 14 16.97
07/10/2026 17:41 100 16.94
07/10/2026 17:41 48 16.95
07/10/2026 17:41 21 16.94
07/10/2026 17:41 100 16.93
07/10/2026 17:41 100 16.93
07/10/2026 17:40 30 16.925
07/10/2026 17:40 10 16.925
07/10/2026 17:40 9 16.94
07/10/2026 17:40 10 16.94
07/10/2026 17:40 50 16.94
07/10/2026 17:38 100 16.945
07/10/2026 17:38 100 16.94
07/10/2026 17:38 187 16.935
07/10/2026 17:37 100 16.93
07/10/2026 17:37 20 16.92
07/10/2026 17:37 384 16.92
07/10/2026 17:37 100 16.92
07/10/2026 17:37 63 16.915
07/10/2026 17:37 63 16.915
07/10/2026 17:36 98 16.91
07/10/2026 17:36 2 16.91
07/10/2026 17:36 100 16.90
07/10/2026 17:36 100 16.90
07/10/2026 17:36 37 16.895
07/10/2026 17:36 63 16.89
07/10/2026 17:36 37 16.885
07/10/2026 17:36 63 16.88
07/10/2026 17:36 1 16.87
07/10/2026 17:36 99 16.87
07/10/2026 17:36 100 16.87
07/10/2026 17:36 1 16.87
07/10/2026 17:35 10 16.87
07/10/2026 17:35 100 16.875
07/10/2026 17:34 10 16.875
07/10/2026 17:34 1 16.87
07/10/2026 17:33 100 16.89
07/10/2026 17:33 63 16.895
07/10/2026 17:33 60 16.90
07/10/2026 17:33 59 16.90
07/10/2026 17:33 30 16.895
07/10/2026 17:33 10 16.89
07/10/2026 17:33 60 16.88
07/10/2026 17:33 100 16.88
07/10/2026 17:32 100 16.895
07/10/2026 17:31 63 16.905
07/10/2026 17:31 20 16.90
07/10/2026 17:31 63 16.895
07/10/2026 17:30 100 16.91
07/10/2026 17:30 63 16.915
07/10/2026 17:30 63 16.915
07/10/2026 17:30 16 16.92
07/10/2026 17:30 93 16.91
07/10/2026 17:30 7 16.91
07/10/2026 17:30 100 16.91
07/10/2026 17:29 9 16.905
07/10/2026 17:28 59 16.905
07/10/2026 17:28 100 16.90
07/10/2026 17:28 100 16.91
07/10/2026 17:28 100 16.91
07/10/2026 17:28 100 16.91
07/10/2026 17:28 100 16.905
07/10/2026 17:28 172 16.90
07/10/2026 17:28 28 16.90
07/10/2026 17:27 600 16.90
07/10/2026 17:27 99 16.90
07/10/2026 17:27 1 16.90
07/10/2026 17:27 100 16.91
07/10/2026 17:27 300 16.91
07/10/2026 17:26 1 16.92
07/10/2026 17:26 100 16.93
07/10/2026 17:26 200 16.93
07/10/2026 17:26 100 16.92
07/10/2026 17:26 46 16.91
07/10/2026 17:26 154 16.91
07/10/2026 17:25 100 16.91
07/10/2026 17:25 100 16.91
07/10/2026 17:25 100 16.91
07/10/2026 17:25 100 16.91
07/10/2026 17:25 100 16.92
07/10/2026 17:25 90 16.90
07/10/2026 17:25 24 16.90
07/10/2026 17:25 32 16.90
07/10/2026 17:25 100 16.90
07/10/2026 17:25 100 16.91
07/10/2026 17:25 63 16.905
07/10/2026 17:25 4 16.91
07/10/2026 17:24 1 16.91
07/10/2026 17:24 100 16.91
07/10/2026 17:24 100 16.91
07/10/2026 17:23 100 16.92
07/10/2026 17:23 100 16.92
07/10/2026 17:23 1 16.92
07/10/2026 17:23 80 16.92
07/10/2026 17:23 100 16.92
07/10/2026 17:23 100 16.90
07/10/2026 17:23 300 16.90
07/10/2026 17:23 80 16.895
07/10/2026 17:22 4 16.92
07/10/2026 17:22 100 16.945
07/10/2026 17:22 100 16.95
07/10/2026 17:22 100 16.95
07/10/2026 17:22 80 16.955
07/10/2026 17:22 25 16.96
07/10/2026 17:22 100 16.96
07/10/2026 17:22 200 16.96
07/10/2026 17:22 100 16.96
07/10/2026 17:22 63 16.965
07/10/2026 17:21 100 16.975
07/10/2026 17:21 26 16.98
07/10/2026 17:21 100 16.98
07/10/2026 17:21 100 16.99
07/10/2026 17:21 100 17.00
07/10/2026 17:21 25 17.00
07/10/2026 17:21 2 17.01
07/10/2026 17:21 2 17.01
07/10/2026 17:20 90 17.01
07/10/2026 17:20 10 17.01
07/10/2026 17:20 19 17.01
07/10/2026 17:20 100 17.01
07/10/2026 17:20 100 17.01
07/10/2026 17:20 16 17.01
07/10/2026 17:20 100 17.02
07/10/2026 17:20 100 17.02
07/10/2026 17:20 100 17.02
07/10/2026 17:20 100 17.02
07/10/2026 17:20 300 17.015
07/10/2026 17:20 100 17.02
07/10/2026 17:20 100 17.02
07/10/2026 17:20 100 17.02
07/10/2026 17:20 700 17.02
07/10/2026 17:20 80 17.02
07/10/2026 17:20 200 17.02
07/10/2026 17:20 100 17.02
07/10/2026 17:20 65 17.02
07/10/2026 17:20 35 17.02
07/10/2026 17:20 35 17.04
07/10/2026 17:20 65 17.04
07/10/2026 17:19 300 17.05
07/10/2026 17:19 100 17.05
07/10/2026 17:19 4 17.05
07/10/2026 17:19 194 17.05
07/10/2026 17:19 6 17.05
07/10/2026 17:19 6 17.05
07/10/2026 17:19 63 17.045
07/10/2026 17:19 100 17.05
07/10/2026 17:19 15 17.05
07/10/2026 17:19 1 17.05
07/10/2026 17:19 98 17.06
07/10/2026 17:19 1 17.06
07/10/2026 17:18 1 17.06
07/10/2026 17:18 63 17.07
07/10/2026 17:18 63 17.075
07/10/2026 17:18 1 17.065
07/10/2026 17:18 63 17.075
07/10/2026 17:18 63 17.075
07/10/2026 17:18 63 17.075
07/10/2026 17:18 300 17.08
07/10/2026 17:18 1 17.09
07/10/2026 17:18 100 17.08
07/10/2026 17:18 100 17.08
07/10/2026 17:18 10 17.08
07/10/2026 17:18 37 17.07
07/10/2026 17:18 63 17.07
07/10/2026 17:18 19 17.07
07/10/2026 17:18 90 17.08
07/10/2026 17:17 11 17.03
07/10/2026 17:17 15 17.03
07/10/2026 17:17 74 17.03
07/10/2026 17:16 100 17.03
07/10/2026 17:16 100 17.025
07/10/2026 17:16 50 17.04
07/10/2026 17:16 100 17.03
07/10/2026 17:16 20 17.03
07/10/2026 17:16 80 17.03
07/10/2026 17:16 100 17.01
07/10/2026 17:16 100 17.01
07/10/2026 17:16 100 17.01
07/10/2026 17:16 100 17.01
07/10/2026 17:16 100 17.01
07/10/2026 17:16 45 17.00
07/10/2026 17:16 1 17.00
07/10/2026 17:16 100 17.00
07/10/2026 17:16 5 17.00
07/10/2026 17:16 13 17.00
07/10/2026 17:16 400 16.98
07/10/2026 17:16 100 16.98
07/10/2026 17:15 1 16.965
07/10/2026 17:15 100 16.97
07/10/2026 17:15 100 16.97
07/10/2026 17:15 32 16.97
07/10/2026 17:15 1 16.97
07/10/2026 17:15 10 16.985
07/10/2026 17:15 20 16.98
07/10/2026 17:15 80 16.98
07/10/2026 17:14 87 16.97
07/10/2026 17:14 96 16.97
07/10/2026 17:14 4 16.97
07/10/2026 17:14 20 16.97
07/10/2026 17:14 80 16.97
07/10/2026 17:14 100 16.965
07/10/2026 17:14 80 16.965
07/10/2026 17:13 6 16.965
07/10/2026 17:13 90 16.965
07/10/2026 17:13 7 16.95
07/10/2026 17:13 100 16.94
07/10/2026 17:13 100 16.94
07/10/2026 17:13 10 16.935
07/10/2026 17:13 6 16.935
07/10/2026 17:12 200 16.94
07/10/2026 17:12 200 16.94
07/10/2026 17:12 100 16.94
07/10/2026 17:12 29 16.94
07/10/2026 17:12 71 16.94
07/10/2026 17:12 100 16.93
07/10/2026 17:11 100 16.93
07/10/2026 17:11 100 16.93
07/10/2026 17:11 16 16.93
07/10/2026 17:11 100 16.95
07/10/2026 17:10 100 16.96
07/10/2026 17:10 100 16.96
07/10/2026 17:10 100 16.96
07/10/2026 17:10 100 16.96
07/10/2026 17:10 100 16.96
07/10/2026 17:10 100 16.955
07/10/2026 17:10 24 16.93
07/10/2026 17:10 100 16.93
07/10/2026 17:10 26 16.92
07/10/2026 17:10 100 16.92
07/10/2026 17:10 29 16.92
07/10/2026 17:10 100 16.91
07/10/2026 17:10 13 16.91
07/10/2026 17:10 100 16.91
07/10/2026 17:10 28 16.91
07/10/2026 17:10 100 16.91
07/10/2026 17:10 20 16.91
07/10/2026 17:09 90 16.92
07/10/2026 17:09 90 16.92
07/10/2026 17:09 90 16.925
07/10/2026 17:09 100 16.92
07/10/2026 17:09 100 16.91
07/10/2026 17:09 43 16.91
07/10/2026 17:09 100 16.91
07/10/2026 17:08 78 16.90
07/10/2026 17:08 1 16.90
07/10/2026 17:08 1 16.90
07/10/2026 17:08 100 16.91
07/10/2026 17:08 10 16.91
07/10/2026 17:08 10 16.91
07/10/2026 17:08 100 16.91
07/10/2026 17:08 9 16.90
07/10/2026 17:08 100 16.90
07/10/2026 17:08 100 16.90
07/10/2026 17:08 2407 16.90
07/10/2026 17:08 33 16.91
07/10/2026 17:07 100 16.91
07/10/2026 17:07 80 16.91
07/10/2026 17:07 28 16.89
07/10/2026 17:06 46 16.90
07/10/2026 17:06 22 16.90
07/10/2026 17:06 14 16.90
07/10/2026 17:06 100 16.90
07/10/2026 17:06 100 16.90
07/10/2026 17:06 100 16.89
07/10/2026 17:05 39 16.88
07/10/2026 17:05 80 16.88
07/10/2026 17:05 80 16.88
07/10/2026 17:05 63 16.885
07/10/2026 17:05 100 16.885
07/10/2026 17:04 80 16.89
07/10/2026 17:04 200 16.89
07/10/2026 17:04 80 16.89
07/10/2026 17:04 16 16.89
07/10/2026 17:04 6 16.89
07/10/2026 17:04 22 16.91
07/10/2026 17:04 29 16.91
07/10/2026 17:04 100 16.905
07/10/2026 17:04 20 16.90
07/10/2026 17:04 100 16.895
07/10/2026 17:03 63 16.895
07/10/2026 17:03 60 16.90
07/10/2026 17:03 100 16.90
07/10/2026 17:03 100 16.90
07/10/2026 17:03 400 16.90
07/10/2026 17:03 63 16.895
07/10/2026 17:03 100 16.895
07/10/2026 17:02 90 16.91
07/10/2026 17:02 3 16.91
07/10/2026 17:02 1 16.91
07/10/2026 17:02 1 16.91
07/10/2026 17:02 1 16.91
07/10/2026 17:02 16 16.92
07/10/2026 17:02 99 16.925
07/10/2026 17:01 63 16.925
07/10/2026 17:01 90 16.93
07/10/2026 17:01 73 16.935
07/10/2026 17:01 1 16.95
07/10/2026 17:01 89 16.95
07/10/2026 17:01 74 16.95
07/10/2026 17:01 1 16.955
07/10/2026 17:01 26 16.95
07/10/2026 17:01 79 16.98
07/10/2026 17:01 1 16.98
07/10/2026 17:00 20 16.98
07/10/2026 17:00 100 16.98
07/10/2026 17:00 100 16.98
07/10/2026 17:00 100 16.97
07/10/2026 17:00 8 16.97
07/10/2026 17:00 80 16.97
07/10/2026 17:00 100 16.97
07/10/2026 17:00 26 16.97
07/10/2026 17:00 29 16.97
07/10/2026 17:00 100 16.975
07/10/2026 17:00 7 16.96
07/10/2026 17:00 3 16.96
07/10/2026 16:59 63 16.96
07/10/2026 16:59 80 16.96
07/10/2026 16:59 100 16.95
07/10/2026 16:59 59 16.95
07/10/2026 16:59 101 16.95
07/10/2026 16:58 6 16.96
07/10/2026 16:58 72 16.95
07/10/2026 16:58 28 16.95
07/10/2026 16:58 52 16.95
07/10/2026 16:58 1 16.945
07/10/2026 16:58 7 16.94
07/10/2026 16:58 300 16.935
07/10/2026 16:58 7 16.94
07/10/2026 16:58 100 16.94
07/10/2026 16:57 100 16.93
07/10/2026 16:57 400 16.93
07/10/2026 16:57 60 16.93
07/10/2026 16:57 17 16.93
07/10/2026 16:57 1 16.93
07/10/2026 16:57 100 16.93
07/10/2026 16:57 80 16.935
07/10/2026 16:56 100 16.91
07/10/2026 16:56 1 16.91
07/10/2026 16:56 8 16.91
07/10/2026 16:56 37 16.885
07/10/2026 16:56 63 16.885
07/10/2026 16:55 80 16.89
07/10/2026 16:55 100 16.89
07/10/2026 16:55 100 16.90
07/10/2026 16:55 80 16.90
07/10/2026 16:55 80 16.90
07/10/2026 16:55 100 16.90
07/10/2026 16:55 100 16.89
07/10/2026 16:55 80 16.89
07/10/2026 16:54 100 16.92
07/10/2026 16:54 80 16.93
07/10/2026 16:54 6 16.94
07/10/2026 16:54 100 16.94
07/10/2026 16:54 8 16.96
07/10/2026 16:54 16 16.96
07/10/2026 16:54 84 16.96
07/10/2026 16:54 44 16.965
07/10/2026 16:54 28 16.965
07/10/2026 16:54 28 16.965
07/10/2026 16:54 70 16.96
07/10/2026 16:54 100 16.96
07/10/2026 16:53 20 16.955
07/10/2026 16:53 100 16.96
07/10/2026 16:53 24 16.96
07/10/2026 16:53 20 16.95
07/10/2026 16:53 80 16.95
07/10/2026 16:53 100 16.945
07/10/2026 16:53 80 16.95
07/10/2026 16:53 100 16.945
07/10/2026 16:52 1 16.94
07/10/2026 16:52 80 16.95
07/10/2026 16:52 31 16.96
07/10/2026 16:52 26 16.96
07/10/2026 16:52 63 16.96
07/10/2026 16:52 50 16.97
07/10/2026 16:52 100 16.97
07/10/2026 16:52 100 16.97
07/10/2026 16:52 61 16.97
07/10/2026 16:52 39 16.97
07/10/2026 16:52 41 16.97
07/10/2026 16:51 30 16.97
07/10/2026 16:51 29 16.97
07/10/2026 16:51 50 16.97
07/10/2026 16:51 1 16.97
07/10/2026 16:51 6 16.96
07/10/2026 16:51 51 16.95
07/10/2026 16:51 49 16.95
07/10/2026 16:50 100 16.94
07/10/2026 16:50 100 16.94
07/10/2026 16:50 39 16.93
07/10/2026 16:50 100 16.93
07/10/2026 16:50 100 16.93
07/10/2026 16:50 33 16.93
07/10/2026 16:50 100 16.925
07/10/2026 16:50 79 16.92
07/10/2026 16:50 1 16.92
07/10/2026 16:50 100 16.92
07/10/2026 16:50 100 16.92
07/10/2026 16:49 500 16.93
07/10/2026 16:49 40 16.93
07/10/2026 16:49 34 16.93
07/10/2026 16:49 6 16.93
07/10/2026 16:49 120 16.93
07/10/2026 16:49 15 16.93
07/10/2026 16:49 19 16.93
07/10/2026 16:49 8 16.93
07/10/2026 16:49 80 16.92
07/10/2026 16:49 80 16.92
07/10/2026 16:49 80 16.92
07/10/2026 16:49 80 16.915
07/10/2026 16:48 80 16.92
07/10/2026 16:48 63 16.915
07/10/2026 16:48 12 16.92
07/10/2026 16:48 100 16.92
07/10/2026 16:48 155 16.92
07/10/2026 16:48 85 16.92
07/10/2026 16:48 15 16.92
07/10/2026 16:48 63 16.925
07/10/2026 16:48 80 16.925
07/10/2026 16:47 1 16.92
07/10/2026 16:47 1 16.925
07/10/2026 16:47 100 16.92
07/10/2026 16:47 18 16.90
07/10/2026 16:47 2 16.90
07/10/2026 16:47 80 16.90
07/10/2026 16:47 67 16.89
07/10/2026 16:47 80 16.89
07/10/2026 16:47 4 16.89
07/10/2026 16:47 2 16.89
07/10/2026 16:47 100 16.89
07/10/2026 16:46 400 16.89
07/10/2026 16:46 80 16.89
07/10/2026 16:46 80 16.89
07/10/2026 16:46 100 16.89
07/10/2026 16:46 100 16.89
07/10/2026 16:46 98 16.90
07/10/2026 16:46 1 16.90
07/10/2026 16:46 1 16.90
07/10/2026 16:46 80 16.91
07/10/2026 16:46 100 16.91
07/10/2026 16:46 2 16.94
07/10/2026 16:46 16 16.94
07/10/2026 16:46 32 16.94
07/10/2026 16:46 50 16.94
07/10/2026 16:46 2 16.945
07/10/2026 16:46 63 16.945
07/10/2026 16:46 100 16.945
07/10/2026 16:45 63 16.955
07/10/2026 16:45 63 16.955
07/10/2026 16:45 63 16.955
07/10/2026 16:45 20 16.95
07/10/2026 16:45 80 16.95
07/10/2026 16:45 100 16.92
07/10/2026 16:45 100 16.92
07/10/2026 16:45 63 16.915
07/10/2026 16:45 37 16.905
07/10/2026 16:45 63 16.905
07/10/2026 16:45 100 16.92
07/10/2026 16:45 100 16.92
07/10/2026 16:45 20 16.93
07/10/2026 16:45 20 16.93
07/10/2026 16:45 1 16.94
07/10/2026 16:45 100 16.94
07/10/2026 16:45 100 16.94
07/10/2026 16:45 64 16.94
07/10/2026 16:45 36 16.94
07/10/2026 16:45 44 16.94
07/10/2026 16:45 56 16.94
07/10/2026 16:44 16 16.909
07/10/2026 16:44 11 16.90
07/10/2026 16:44 80 16.90
07/10/2026 16:44 100 16.90
07/10/2026 16:44 20 16.90
07/10/2026 16:44 80 16.90
07/10/2026 16:44 80 16.88
07/10/2026 16:44 100 16.88
07/10/2026 16:44 150 16.89
07/10/2026 16:43 1 16.89
07/10/2026 16:43 79 16.89
07/10/2026 16:43 1 16.895
07/10/2026 16:43 80 16.91
07/10/2026 16:43 100 16.915
07/10/2026 16:43 3 16.915
07/10/2026 16:43 100 16.915
07/10/2026 16:43 37 16.915
07/10/2026 16:43 63 16.915
07/10/2026 16:43 26 16.92
07/10/2026 16:43 37 16.92
07/10/2026 16:43 100 16.92
07/10/2026 16:43 100 16.92
07/10/2026 16:43 4 16.93
07/10/2026 16:43 100 16.92
07/10/2026 16:43 160 16.91
07/10/2026 16:43 80 16.91
07/10/2026 16:42 100 16.905
07/10/2026 16:42 100 16.88
07/10/2026 16:42 15 16.87
07/10/2026 16:42 100 16.86
07/10/2026 16:42 63 16.855
07/10/2026 16:42 100 16.86
07/10/2026 16:42 100 16.865
07/10/2026 16:41 80 16.87
07/10/2026 16:41 100 16.875
07/10/2026 16:41 100 16.875
07/10/2026 16:41 100 16.875
07/10/2026 16:41 100 16.88
07/10/2026 16:41 1823 16.88
07/10/2026 16:41 177 16.88
07/10/2026 16:41 80 16.89
07/10/2026 16:41 100 16.89
07/10/2026 16:40 2 16.895
07/10/2026 16:40 100 16.90
07/10/2026 16:40 18 16.90
07/10/2026 16:40 1670 16.90
07/10/2026 16:40 2306 16.90
07/10/2026 16:40 100 16.91
07/10/2026 16:40 100 16.91
07/10/2026 16:40 100 16.92
07/10/2026 16:40 100 16.92
07/10/2026 16:40 100 16.92
07/10/2026 16:40 6 16.91
07/10/2026 16:40 45 16.91
07/10/2026 16:40 2 16.91
07/10/2026 16:40 1 16.91
07/10/2026 16:40 1 16.91
07/10/2026 16:40 1 16.91
07/10/2026 16:39 20 16.85
07/10/2026 16:39 60 16.85
07/10/2026 16:39 92 16.845
07/10/2026 16:39 300 16.84
07/10/2026 16:39 90 16.83
07/10/2026 16:39 16 16.84
07/10/2026 16:39 90 16.86
07/10/2026 16:39 100 16.88
07/10/2026 16:38 100 16.89
07/10/2026 16:38 100 16.90
07/10/2026 16:38 100 16.91
07/10/2026 16:38 5 16.91
07/10/2026 16:38 100 16.92
07/10/2026 16:38 100 16.91
07/10/2026 16:38 100 16.905
07/10/2026 16:38 100 16.90
07/10/2026 16:37 100 16.87
07/10/2026 16:37 100 16.83
07/10/2026 16:37 100 16.82
07/10/2026 16:37 84 16.82
07/10/2026 16:37 37 16.815
07/10/2026 16:37 300 16.815
07/10/2026 16:37 63 16.81
07/10/2026 16:36 100 16.80
07/10/2026 16:36 1 16.81
07/10/2026 16:36 40 16.82
07/10/2026 16:36 42 16.82
07/10/2026 16:36 142 16.82
07/10/2026 16:36 100 16.82
07/10/2026 16:36 200 16.82
07/10/2026 16:36 100 16.82
07/10/2026 16:36 63 16.82
07/10/2026 16:36 100 16.82
07/10/2026 16:35 38 16.80
07/10/2026 16:35 100 16.80
07/10/2026 16:35 100 16.81
07/10/2026 16:35 100 16.81
07/10/2026 16:34 50 16.79
07/10/2026 16:34 100 16.78
07/10/2026 16:34 63 16.77
07/10/2026 16:34 50 16.79
07/10/2026 16:34 19 16.79
07/10/2026 16:34 1 16.79
07/10/2026 16:34 99 16.78
07/10/2026 16:34 63 16.77
07/10/2026 16:34 63 16.77
07/10/2026 16:34 100 16.77
07/10/2026 16:34 50 16.77
07/10/2026 16:34 100 16.78
07/10/2026 16:34 100 16.78
07/10/2026 16:34 300 16.77
07/10/2026 16:34 50 16.75
07/10/2026 16:34 100 16.75
07/10/2026 16:34 14 16.75
07/10/2026 16:34 50 16.75
07/10/2026 16:33 50 16.73
07/10/2026 16:33 100 16.73
07/10/2026 16:33 100 16.74
07/10/2026 16:33 50 16.77
07/10/2026 16:33 100 16.76
07/10/2026 16:33 1 16.75
07/10/2026 16:33 62 16.75
07/10/2026 16:33 1 16.75
07/10/2026 16:33 300 16.74
07/10/2026 16:33 50 16.73
07/10/2026 16:33 15 16.73
07/10/2026 16:33 100 16.73
07/10/2026 16:33 50 16.72
07/10/2026 16:33 24 16.72
07/10/2026 16:33 100 16.73
07/10/2026 16:33 52 16.70
07/10/2026 16:33 100 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 14 16.68
07/10/2026 16:33 24 16.67
07/10/2026 16:33 100 16.67
07/10/2026 16:33 60 16.64
07/10/2026 16:33 14 16.64
07/10/2026 16:33 300 16.63
07/10/2026 16:33 300 16.63
07/10/2026 16:33 5 16.63
07/10/2026 16:33 100 16.63
07/10/2026 16:33 100 16.64
07/10/2026 16:33 100 16.65
07/10/2026 16:33 100 16.65
07/10/2026 16:33 100 16.65
07/10/2026 16:33 88 16.66
07/10/2026 16:33 12 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 84 16.67
07/10/2026 16:33 100 16.67
07/10/2026 16:33 100 16.67
07/10/2026 16:33 100 16.66
07/10/2026 16:33 100 16.66
07/10/2026 16:33 20 16.67
07/10/2026 16:33 43 16.66
07/10/2026 16:32 100 16.66
07/10/2026 16:32 100 16.66
07/10/2026 16:32 100 16.66
07/10/2026 16:32 60 16.67
07/10/2026 16:32 40 16.67
07/10/2026 16:32 100 16.67
07/10/2026 16:32 100 16.67
07/10/2026 16:32 100 16.665
07/10/2026 16:32 100 16.67
07/10/2026 16:32 100 16.67
07/10/2026 16:32 100 16.68
07/10/2026 16:32 100 16.68
07/10/2026 16:32 100 16.67
07/10/2026 16:32 79 16.68
07/10/2026 16:32 1 16.68
07/10/2026 16:32 100 16.68
07/10/2026 16:32 100 16.69
07/10/2026 16:32 50 16.68
07/10/2026 16:32 16 16.69
07/10/2026 16:32 100 16.70
07/10/2026 16:32 100 16.70
07/10/2026 16:32 100 16.71
07/10/2026 16:32 3 16.71
07/10/2026 16:32 100 16.71
07/10/2026 16:32 2 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 200 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 100 16.715
07/10/2026 16:32 300 16.715
07/10/2026 16:32 100 16.73
07/10/2026 16:32 100 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 5 16.71
07/10/2026 16:32 1 16.71
07/10/2026 16:32 100 16.715
07/10/2026 16:32 100 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 50 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 6 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 100 16.72
07/10/2026 16:32 76 16.74
07/10/2026 16:32 163 16.74
07/10/2026 16:32 37 16.74
07/10/2026 16:32 210 16.74
07/10/2026 16:32 163 16.745
07/10/2026 16:32 20 16.75
07/10/2026 16:32 137 16.745
07/10/2026 16:32 100 16.745
07/10/2026 16:32 72 16.75
07/10/2026 16:32 68 16.75
07/10/2026 16:32 100 16.755
07/10/2026 16:32 100 16.75
07/10/2026 16:32 100 16.75
07/10/2026 16:32 100 16.76
07/10/2026 16:32 100 16.76
07/10/2026 16:32 27 16.76
07/10/2026 16:32 17 16.76
07/10/2026 16:32 300 16.76
07/10/2026 16:32 200 16.76
07/10/2026 16:32 77 16.755
07/10/2026 16:32 36 16.755
07/10/2026 16:32 100 16.755
07/10/2026 16:32 40 16.77
07/10/2026 16:32 100 16.77
07/10/2026 16:32 100 16.77
07/10/2026 16:32 100 16.76
07/10/2026 16:32 61 16.76
07/10/2026 16:32 100 16.77
07/10/2026 16:32 100 16.77
07/10/2026 16:32 100 16.77
07/10/2026 16:32 100 16.77
07/10/2026 16:32 20 16.76
07/10/2026 16:32 4 16.78
07/10/2026 16:32 1 16.79
07/10/2026 16:32 1 16.79
07/10/2026 16:32 15 16.80
07/10/2026 16:32 5 16.80
07/10/2026 16:32 10 16.80
07/10/2026 16:32 100 16.80
07/10/2026 16:32 4 16.81
07/10/2026 16:32 100 16.81
07/10/2026 16:32 100 16.81
07/10/2026 16:32 1 16.81
07/10/2026 16:32 100 16.82
07/10/2026 16:32 1 16.83
07/10/2026 16:32 300 16.83
07/10/2026 16:32 3 16.82
07/10/2026 16:32 80 16.83
07/10/2026 16:32 80 16.83
07/10/2026 16:32 200 16.83
07/10/2026 16:32 100 16.83
07/10/2026 16:31 63 16.825
07/10/2026 16:31 20 16.82
07/10/2026 16:31 80 16.82
07/10/2026 16:31 85 16.82
07/10/2026 16:31 415 16.82
07/10/2026 16:31 1 16.82
07/10/2026 16:31 41 16.82
07/10/2026 16:31 39 16.82
07/10/2026 16:31 80 16.825
07/10/2026 16:30 100 16.83
07/10/2026 16:30 20 16.83
07/10/2026 16:30 100 16.825
07/10/2026 16:30 3 16.80
07/10/2026 16:30 67 16.80
07/10/2026 16:30 20 16.80
07/10/2026 16:30 13 16.80
07/10/2026 16:30 1 16.80
07/10/2026 16:30 100 16.79
07/10/2026 16:30 16 16.789
07/10/2026 16:30 100 16.78
07/10/2026 16:30 7 16.77
07/10/2026 16:30 2 16.77
07/10/2026 16:29 97 16.775
07/10/2026 16:29 100 16.755
07/10/2026 16:29 100 16.75
07/10/2026 16:29 63 16.745
07/10/2026 16:28 100 16.75
07/10/2026 16:28 47 16.76
07/10/2026 16:28 33 16.76
07/10/2026 16:28 100 16.77
07/10/2026 16:27 100 16.77
07/10/2026 16:27 50 16.77
07/10/2026 16:27 6 16.75
07/10/2026 16:27 100 16.735
07/10/2026 16:27 20 16.73
07/10/2026 16:27 4 16.715
07/10/2026 16:27 37 16.715
07/10/2026 16:27 63 16.715
07/10/2026 16:27 100 16.71
07/10/2026 16:27 100 16.71
07/10/2026 16:27 13 16.71
07/10/2026 16:26 63 16.695
07/10/2026 16:26 63 16.695
07/10/2026 16:26 100 16.70
07/10/2026 16:26 100 16.70
07/10/2026 16:25 84 16.69
07/10/2026 16:25 12 16.69
07/10/2026 16:25 4 16.69
07/10/2026 16:25 2 16.69
07/10/2026 16:25 37 16.685
07/10/2026 16:25 63 16.685
07/10/2026 16:25 63 16.685
07/10/2026 16:25 7 16.69
07/10/2026 16:25 20 16.69
07/10/2026 16:24 80 16.70
07/10/2026 16:24 80 16.705
07/10/2026 16:23 14 16.71
07/10/2026 16:23 80 16.71
07/10/2026 16:23 160 16.72
07/10/2026 16:22 160 16.72
07/10/2026 16:21 68 16.70
07/10/2026 16:21 32 16.70
07/10/2026 16:21 100 16.69
07/10/2026 16:21 63 16.685
07/10/2026 16:21 600 16.68
07/10/2026 16:21 100 16.69
07/10/2026 16:21 200 16.69
07/10/2026 16:21 100 16.70
07/10/2026 16:21 100 16.70
07/10/2026 16:20 14 16.68
07/10/2026 16:20 100 16.68
07/10/2026 16:20 60 16.68
07/10/2026 16:20 100 16.695
07/10/2026 16:20 14 16.68
07/10/2026 16:20 16 16.68
07/10/2026 16:20 14 16.69
07/10/2026 16:20 63 16.70
07/10/2026 16:20 100 16.70
07/10/2026 16:20 63 16.70
07/10/2026 16:20 63 16.70
07/10/2026 16:19 144 16.70
07/10/2026 16:19 100 16.70
07/10/2026 16:19 100 16.705
07/10/2026 16:19 100 16.705
07/10/2026 16:19 100 16.705
07/10/2026 16:19 63 16.70
07/10/2026 16:19 63 16.70
07/10/2026 16:19 100 16.70
07/10/2026 16:18 80 16.70
07/10/2026 16:18 30 16.69
07/10/2026 16:18 10 16.69
07/10/2026 16:18 60 16.69
07/10/2026 16:18 20 16.69
07/10/2026 16:18 40 16.67
07/10/2026 16:18 100 16.67
07/10/2026 16:18 18 16.665
07/10/2026 16:17 2 16.65
07/10/2026 16:17 100 16.65
07/10/2026 16:17 100 16.64
07/10/2026 16:17 14 16.63
07/10/2026 16:17 63 16.635
07/10/2026 16:17 100 16.635
07/10/2026 16:17 20 16.63
07/10/2026 16:17 80 16.63
07/10/2026 16:16 6 16.62
07/10/2026 16:16 5 16.62
07/10/2026 16:16 60 16.60
07/10/2026 16:16 200 16.60
07/10/2026 16:16 40 16.59
07/10/2026 16:16 20 16.59
07/10/2026 16:16 24 16.58
07/10/2026 16:16 300 16.58
07/10/2026 16:16 35 16.58
07/10/2026 16:16 1 16.58
07/10/2026 16:16 49 16.58
07/10/2026 16:16 49 16.58
07/10/2026 16:16 35 16.575
07/10/2026 16:16 1 16.575
07/10/2026 16:15 36 16.55
07/10/2026 16:15 180 16.55
07/10/2026 16:15 100 16.55
07/10/2026 16:15 63 16.545
07/10/2026 16:15 100 16.54
07/10/2026 16:15 58 16.54
07/10/2026 16:15 1 16.54
07/10/2026 16:15 14 16.535
07/10/2026 16:15 63 16.535
07/10/2026 16:15 1 16.535
07/10/2026 16:14 100 16.53
07/10/2026 16:14 10 16.53
07/10/2026 16:13 1 16.56
07/10/2026 16:12 100 16.57
07/10/2026 16:12 6 16.56
07/10/2026 16:12 4 16.56
07/10/2026 16:12 100 16.56
07/10/2026 16:12 6 16.56
07/10/2026 16:12 5 16.56
07/10/2026 16:12 1 16.56
07/10/2026 16:11 100 16.56
07/10/2026 16:11 100 16.57
07/10/2026 16:11 20 16.53
07/10/2026 16:11 20 16.53
07/10/2026 16:11 25 16.53
07/10/2026 16:10 20 16.52
07/10/2026 16:09 1 16.53
07/10/2026 16:09 100 16.53
07/10/2026 16:08 63 16.53
07/10/2026 16:08 1 16.53
07/10/2026 16:08 1 16.52
07/10/2026 16:07 100 16.52
07/10/2026 16:07 100 16.52
07/10/2026 16:07 100 16.52
07/10/2026 16:07 1 16.53
07/10/2026 16:07 10 16.53
07/10/2026 16:06 4 16.51
07/10/2026 16:06 100 16.52
07/10/2026 16:06 63 16.535
07/10/2026 16:05 63 16.515
07/10/2026 16:04 14 16.54
07/10/2026 16:04 12 16.52
07/10/2026 16:04 16 16.51
07/10/2026 16:04 9 16.54
07/10/2026 16:04 11 16.54
07/10/2026 16:04 100 16.54
07/10/2026 16:03 4 16.56
07/10/2026 16:02 25 16.58
07/10/2026 16:02 63 16.59
07/10/2026 16:02 110 16.59
07/10/2026 16:02 10 16.59
07/10/2026 16:02 100 16.59
07/10/2026 16:02 400 16.59
07/10/2026 16:02 40 16.59
07/10/2026 16:02 37 16.58
07/10/2026 16:02 63 16.58
07/10/2026 16:02 100 16.58
07/10/2026 16:02 1 16.59
07/10/2026 16:02 1 16.59
07/10/2026 16:01 1 16.59
07/10/2026 16:01 1 16.59
07/10/2026 16:01 1 16.59
07/10/2026 16:01 1 16.59
07/10/2026 16:01 1 16.59
07/10/2026 16:01 200 16.58
07/10/2026 16:01 79 16.56
07/10/2026 16:01 1 16.56
07/10/2026 16:01 100 16.55
07/10/2026 16:01 40 16.55
07/10/2026 16:01 80 16.55
07/10/2026 16:01 100 16.55
07/10/2026 16:01 30 16.55
07/10/2026 16:01 100 16.53
07/10/2026 16:01 300 16.52
07/10/2026 16:01 90 16.52
07/10/2026 16:00 80 16.53
07/10/2026 16:00 100 16.53
07/10/2026 16:00 59 16.52
07/10/2026 16:00 32 16.52
07/10/2026 16:00 68 16.52
07/10/2026 16:00 32 16.52
07/10/2026 16:00 100 16.52
07/10/2026 15:59 92 16.54
07/10/2026 15:59 100 16.54
07/10/2026 15:59 26 16.54
07/10/2026 15:59 100 16.54
07/10/2026 15:59 100 16.54
07/10/2026 15:59 100 16.54
07/10/2026 15:59 100 16.54
07/10/2026 15:59 100 16.54
07/10/2026 15:59 18 16.53
07/10/2026 15:59 300 16.545
07/10/2026 15:59 86 16.53
07/10/2026 15:59 63 16.53
07/10/2026 15:59 3 16.53
07/10/2026 15:59 34 16.53
07/10/2026 15:59 3 16.53
07/10/2026 15:59 100 16.53
07/10/2026 15:59 48 16.53
07/10/2026 15:59 63 16.53
07/10/2026 15:59 40 16.54
07/10/2026 15:59 3 16.53
07/10/2026 15:59 56 16.53
07/10/2026 15:59 37 16.53
07/10/2026 15:59 45 16.53
07/10/2026 15:59 18 16.53
07/10/2026 15:58 9 16.52
07/10/2026 15:58 1 16.52
07/10/2026 15:58 100 16.51
07/10/2026 15:58 2 16.51
07/10/2026 15:58 1 16.51
07/10/2026 15:58 9 16.505
07/10/2026 15:58 63 16.50
07/10/2026 15:57 2 16.50
07/10/2026 15:57 1 16.50
07/10/2026 15:57 6 16.495
07/10/2026 15:56 33 16.48
07/10/2026 15:56 10 16.46
07/10/2026 15:56 9 16.46
07/10/2026 15:55 100 16.46
07/10/2026 15:55 200 16.46
07/10/2026 15:54 63 16.415
07/10/2026 15:54 63 16.415
07/10/2026 15:54 63 16.415
07/10/2026 15:54 63 16.415
07/10/2026 15:54 64 16.40
07/10/2026 15:54 36 16.40
07/10/2026 15:54 19 16.40
07/10/2026 15:54 7 16.40
07/10/2026 15:54 100 16.39
07/10/2026 15:54 8686 16.38
07/10/2026 15:54 4 16.39
07/10/2026 15:54 10 16.39
07/10/2026 15:54 300 16.395
07/10/2026 15:54 80 16.41
07/10/2026 15:54 10 16.40
07/10/2026 15:54 39 16.40
07/10/2026 15:54 300 16.39
07/10/2026 15:54 80 16.39
07/10/2026 15:54 100 16.39
07/10/2026 15:54 100 16.39
07/10/2026 15:54 1 16.39
07/10/2026 15:54 100 16.41
07/10/2026 15:54 72 16.42
07/10/2026 15:54 20 16.45
07/10/2026 15:54 6 16.45
07/10/2026 15:54 100 16.46
07/10/2026 15:54 16 16.46
07/10/2026 15:54 73 16.48
07/10/2026 15:54 1 16.50
07/10/2026 15:54 100 16.50
07/10/2026 15:54 6 16.53
07/10/2026 15:54 3 16.49
07/10/2026 15:54 97 16.49
07/10/2026 15:54 3 16.48
07/10/2026 15:54 100 16.47
07/10/2026 15:53 63 16.45
07/10/2026 15:53 1 16.46
07/10/2026 15:53 100 16.445
07/10/2026 15:53 40 16.44
07/10/2026 15:53 60 16.44
07/10/2026 15:53 1 16.45
07/10/2026 15:53 45 16.45
07/10/2026 15:53 9 16.47
07/10/2026 15:53 100 16.47
07/10/2026 15:53 40 16.46
07/10/2026 15:53 1 16.45
07/10/2026 15:53 100 16.445
07/10/2026 15:52 97 16.43
07/10/2026 15:52 2 16.43
07/10/2026 15:52 1 16.43
07/10/2026 15:52 100 16.42
07/10/2026 15:52 60 16.42
07/10/2026 15:52 40 16.42
07/10/2026 15:52 28 16.42
07/10/2026 15:52 100 16.41
07/10/2026 15:52 20 16.41
07/10/2026 15:52 63 16.40
07/10/2026 15:52 68 16.39
07/10/2026 15:52 63 16.39
07/10/2026 15:52 38 16.40
07/10/2026 15:52 16 16.40
07/10/2026 15:52 80 16.41
07/10/2026 15:52 44 16.41
07/10/2026 15:51 100 16.43
07/10/2026 15:51 52 16.43
07/10/2026 15:51 100 16.44
07/10/2026 15:51 198 16.45
07/10/2026 15:51 1 16.45
07/10/2026 15:51 1 16.45
07/10/2026 15:51 63 16.425
07/10/2026 15:50 300 16.43
07/10/2026 15:50 9 16.44
07/10/2026 15:49 1 16.49
07/10/2026 15:49 100 16.48
07/10/2026 15:49 100 16.48
07/10/2026 15:48 31 16.46
07/10/2026 15:48 63 16.485
07/10/2026 15:48 63 16.485
07/10/2026 15:48 63 16.485
07/10/2026 15:48 100 16.50
07/10/2026 15:48 42 16.50
07/10/2026 15:48 10 16.50
07/10/2026 15:48 100 16.51
07/10/2026 15:48 52 16.51
07/10/2026 15:47 2 16.51
07/10/2026 15:47 20 16.51
07/10/2026 15:47 1 16.49
07/10/2026 15:47 100 16.49
07/10/2026 15:47 9 16.47
07/10/2026 15:46 300 16.47
07/10/2026 15:46 100 16.47
07/10/2026 15:46 12 16.47
07/10/2026 15:46 24 16.47
07/10/2026 15:46 305 16.47
07/10/2026 15:46 459 16.47
07/10/2026 15:46 100 16.48
07/10/2026 15:46 63 16.495
07/10/2026 15:45 80 16.48
07/10/2026 15:45 100 16.51
07/10/2026 15:45 100 16.51
07/10/2026 15:45 4 16.535
07/10/2026 15:45 9 16.535
07/10/2026 15:41 9 16.445
07/10/2026 15:41 2 16.39
07/10/2026 15:41 2 16.39
07/10/2026 15:40 2 16.39
07/10/2026 15:39 63 16.325
07/10/2026 15:39 22 16.32
07/10/2026 15:39 7 16.32
07/10/2026 15:39 155 16.30
07/10/2026 15:39 45 16.30
07/10/2026 15:38 100 16.32
07/10/2026 15:38 99 16.32
07/10/2026 15:38 1 16.32
07/10/2026 15:38 9 16.345
07/10/2026 15:37 81 16.32
07/10/2026 15:37 3 16.32
07/10/2026 15:36 100 16.26
07/10/2026 15:34 9 16.255
07/10/2026 15:34 100 16.255
07/10/2026 15:34 100 16.26
07/10/2026 15:34 1 16.26
07/10/2026 15:34 16 16.29
07/10/2026 15:34 464 16.32
07/10/2026 15:34 236 16.32
07/10/2026 15:32 2 16.37
07/10/2026 15:31 63 16.435
07/10/2026 15:31 63 16.435
07/10/2026 15:31 100 16.43
07/10/2026 15:30 500 16.55
07/10/2026 15:30 23270 16.52
07/10/2026 15:30 23270 16.52