Kohl's Rg
KSS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:50
Bid
09/03/2025 - 19:49:57
Bid
Volume 		Ask
09/03/2025 - 19:49:57
Ask
Volume
15.47
-0.66 ( -4.09% )
15.44
100
15.47
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 162 15.4781
09/03/2025 13:49 249 15.4781
09/03/2025 13:49 52 15.4681
09/03/2025 13:49 1 15.475
09/03/2025 13:49 100 15.47
09/03/2025 13:49 4 15.47
09/03/2025 13:49 1 15.468
09/03/2025 13:49 3 15.466
09/03/2025 13:49 100 15.4489
09/03/2025 13:49 84 15.465
09/03/2025 13:49 200 15.4512
09/03/2025 13:49 14 15.4714
09/03/2025 13:49 1 15.465
09/03/2025 13:49 100 15.465
09/03/2025 13:49 1 15.4614
09/03/2025 13:49 37 15.4614
09/03/2025 13:49 7 15.4685
09/03/2025 13:49 1 15.465
09/03/2025 13:49 3 15.465
09/03/2025 13:49 3 15.465
09/03/2025 13:49 5 15.47
09/03/2025 13:49 18 15.47
09/03/2025 13:49 5 15.47
09/03/2025 13:49 100 15.47
09/03/2025 13:49 5 15.4681
09/03/2025 13:49 71 15.475
09/03/2025 13:49 100 15.47
09/03/2025 13:49 100 15.47
09/03/2025 13:49 100 15.475
09/03/2025 13:49 3 15.48
09/03/2025 13:49 100 15.485
09/03/2025 13:49 69 15.48
09/03/2025 13:49 100 15.48
09/03/2025 13:49 74 15.48
09/03/2025 13:49 26 15.48
09/03/2025 13:49 69 15.48
09/03/2025 13:49 100 15.48
09/03/2025 13:49 38 15.48
09/03/2025 13:49 100 15.48
09/03/2025 13:49 62 15.48
09/03/2025 13:49 100 15.48
09/03/2025 13:49 10 15.48
09/03/2025 13:49 100 15.48
09/03/2025 13:49 68 15.48
09/03/2025 13:49 27 15.48
09/03/2025 13:49 73 15.48
09/03/2025 13:49 1 15.488
09/03/2025 13:49 100 15.48
09/03/2025 13:49 100 15.485
09/03/2025 13:49 32 15.48
09/03/2025 13:49 1000 15.485
09/03/2025 13:49 73 15.4457
09/03/2025 13:49 170 15.49
09/03/2025 13:49 200 15.485
09/03/2025 13:49 1 15.485
09/03/2025 13:49 38 15.49
09/03/2025 13:49 200 15.4622
09/03/2025 13:48 100 15.4451
09/03/2025 13:48 3 15.485
09/03/2025 13:48 63 15.485
09/03/2025 13:48 3 15.485
09/03/2025 13:48 100 15.485
09/03/2025 13:48 36 15.48
09/03/2025 13:48 11 15.48
09/03/2025 13:48 16 15.48
09/03/2025 13:48 37 15.48
09/03/2025 13:48 50 15.48
09/03/2025 13:48 4 15.48
09/03/2025 13:48 1 15.48
09/03/2025 13:48 100 15.47
09/03/2025 13:48 6 15.47
09/03/2025 13:48 100 15.47
09/03/2025 13:48 11 15.47
09/03/2025 13:48 94 15.47
09/03/2025 13:48 6 15.47
09/03/2025 13:48 100 15.47
09/03/2025 13:48 100 15.47
09/03/2025 13:48 7 15.47
09/03/2025 13:48 93 15.47
09/03/2025 13:48 7 15.47
09/03/2025 13:48 100 15.47
09/03/2025 13:48 100 15.465
09/03/2025 13:48 1 15.465
09/03/2025 13:48 5 15.448
09/03/2025 13:48 50 15.465
09/03/2025 13:48 75 15.465
09/03/2025 13:48 25 15.465
09/03/2025 13:48 100 15.4626
09/03/2025 13:48 78 15.465
09/03/2025 13:48 48 15.4474
09/03/2025 13:48 1 15.46
09/03/2025 13:48 3 15.466
09/03/2025 13:48 1 15.468
09/03/2025 13:48 5 15.4466
09/03/2025 13:48 33 15.465
09/03/2025 13:48 1 15.468
09/03/2025 13:48 4 15.465
09/03/2025 13:48 4 15.47
09/03/2025 13:48 1 15.468
09/03/2025 13:48 22 15.4535
09/03/2025 13:48 38 15.465
09/03/2025 13:48 100 15.465
09/03/2025 13:48 205 15.465
09/03/2025 13:48 2 15.465
09/03/2025 13:48 1 15.4674
09/03/2025 13:48 2 15.4674
09/03/2025 13:48 1 15.465
09/03/2025 13:48 1 15.4665
09/03/2025 13:48 5 15.4437
09/03/2025 13:48 1 15.465
09/03/2025 13:47 100 15.4695
09/03/2025 13:47 10 15.4436
09/03/2025 13:47 4 15.465
09/03/2025 13:47 5 15.465
09/03/2025 13:47 100 15.45
09/03/2025 13:47 3 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 3 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 100 15.46
09/03/2025 13:47 79 15.45
09/03/2025 13:47 20 15.45
09/03/2025 13:47 80 15.45
09/03/2025 13:47 100 15.45
09/03/2025 13:47 100 15.45
09/03/2025 13:47 33 15.45
09/03/2025 13:47 16 15.45
09/03/2025 13:47 6 15.45
09/03/2025 13:47 121 15.45
09/03/2025 13:47 100 15.45
09/03/2025 13:47 100 15.4534
09/03/2025 13:47 1 15.445
09/03/2025 13:47 5 15.445
09/03/2025 13:47 95 15.4405
09/03/2025 13:47 10 15.4405
09/03/2025 13:47 1 15.448
09/03/2025 13:47 75 15.44
09/03/2025 13:47 20 15.4442
09/03/2025 13:47 200 15.445
09/03/2025 13:47 42 15.4404
09/03/2025 13:47 100 15.445
09/03/2025 13:47 67 15.445
09/03/2025 13:47 67 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 120 15.445
09/03/2025 13:47 100 15.4499
09/03/2025 13:47 100 15.445
09/03/2025 13:47 5 15.445
09/03/2025 13:47 8 15.4383
09/03/2025 13:47 100 15.445
09/03/2025 13:47 583 15.4499
09/03/2025 13:47 100 15.4499
09/03/2025 13:47 100 15.4499
09/03/2025 13:47 1 15.4499
09/03/2025 13:47 154 15.4499
09/03/2025 13:47 3 15.4499
09/03/2025 13:47 100 15.4499
09/03/2025 13:47 583 15.45
09/03/2025 13:47 3 15.4499
09/03/2025 13:47 56 15.4499
09/03/2025 13:47 100 15.45
09/03/2025 13:47 100 15.45
09/03/2025 13:47 100 15.45
09/03/2025 13:47 1 15.45
09/03/2025 13:47 154 15.45
09/03/2025 13:47 3 15.45
09/03/2025 13:47 3 15.45
09/03/2025 13:47 56 15.45
09/03/2025 13:47 500 15.445
09/03/2025 13:47 50 15.445
09/03/2025 13:47 50 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 200 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 300 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 300 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 300 15.445
09/03/2025 13:47 100 15.445
09/03/2025 13:47 6 15.44
09/03/2025 13:47 16 15.44
09/03/2025 13:47 20 15.44
09/03/2025 13:47 20 15.435
09/03/2025 13:47 2 15.435
09/03/2025 13:46 9 15.435
09/03/2025 13:46 25 15.435
09/03/2025 13:46 27 15.435
09/03/2025 13:46 100 15.435
09/03/2025 13:46 12 15.435
09/03/2025 13:46 4 15.435
09/03/2025 13:46 4 15.435
09/03/2025 13:46 91 15.44
09/03/2025 13:46 9 15.44
09/03/2025 13:46 50 15.44
09/03/2025 13:46 4 15.44
09/03/2025 13:46 69 15.44
09/03/2025 13:46 27 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 3 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 27 15.44
09/03/2025 13:46 46 15.44
09/03/2025 13:46 90 15.44
09/03/2025 13:46 27 15.44
09/03/2025 13:46 24 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 5 15.44
09/03/2025 13:46 54 15.44
09/03/2025 13:46 327 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 46 15.44
09/03/2025 13:46 1 15.44
09/03/2025 13:46 100 15.445
09/03/2025 13:46 100 15.445
09/03/2025 13:46 100 15.445
09/03/2025 13:46 100 15.445
09/03/2025 13:46 200 15.445
09/03/2025 13:46 100 15.4563
09/03/2025 13:46 4 15.445
09/03/2025 13:46 42 15.445
09/03/2025 13:46 1 15.448
09/03/2025 13:46 9 15.445
09/03/2025 13:46 4 15.4394
09/03/2025 13:46 10 15.4394
09/03/2025 13:46 50 15.445
09/03/2025 13:46 96 15.45
09/03/2025 13:46 4 15.445
09/03/2025 13:46 36 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 3 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 4 15.44
09/03/2025 13:46 100 15.44
09/03/2025 13:46 600 15.44
09/03/2025 13:46 1 15.44
09/03/2025 13:46 7 15.44
09/03/2025 13:46 3 15.426
09/03/2025 13:46 3 15.43
09/03/2025 13:46 100 15.435
09/03/2025 13:46 100 15.43
09/03/2025 13:46 96 15.43
09/03/2025 13:46 4 15.43
09/03/2025 13:46 213 15.43
09/03/2025 13:46 56 15.43
09/03/2025 13:46 800 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 21 15.43
09/03/2025 13:46 100 15.43
09/03/2025 13:46 6 15.43
09/03/2025 13:46 6 15.43
09/03/2025 13:46 4 15.4413
09/03/2025 13:46 1 15.425
09/03/2025 13:46 90 15.4588
09/03/2025 13:46 1 15.42
09/03/2025 13:46 2 15.42
09/03/2025 13:46 5 15.4425
09/03/2025 13:46 2 15.425
09/03/2025 13:46 100 15.425
09/03/2025 13:45 14 15.4427
09/03/2025 13:45 10 15.425
09/03/2025 13:45 4 15.426
09/03/2025 13:45 100 15.425
09/03/2025 13:45 60 15.43
09/03/2025 13:45 1000 15.425
09/03/2025 13:45 26 15.4449
09/03/2025 13:45 8 15.4435
09/03/2025 13:45 4 15.4593
09/03/2025 13:45 14 15.4593
09/03/2025 13:45 8 15.425
09/03/2025 13:45 50 15.425
09/03/2025 13:45 2 15.42
09/03/2025 13:45 33 15.425
09/03/2025 13:45 50 15.425
09/03/2025 13:45 50 15.425
09/03/2025 13:45 50 15.425
09/03/2025 13:45 50 15.425
09/03/2025 13:45 4 15.425
09/03/2025 13:45 213 15.4645
09/03/2025 13:45 78 15.43
09/03/2025 13:45 1000 15.43
09/03/2025 13:45 732 15.43
09/03/2025 13:45 17 15.43
09/03/2025 13:45 268 15.43
09/03/2025 13:45 5 15.43
09/03/2025 13:45 5 15.43
09/03/2025 13:45 95 15.43
09/03/2025 13:45 1 15.43
09/03/2025 13:45 50 15.435
09/03/2025 13:45 100 15.44
09/03/2025 13:45 1 15.44
09/03/2025 13:45 83 15.44
09/03/2025 13:45 85 15.44
09/03/2025 13:45 100 15.44
09/03/2025 13:45 4 15.464
09/03/2025 13:45 4 15.464
09/03/2025 13:45 11 15.445
09/03/2025 13:45 1000 15.445
09/03/2025 13:45 43 15.465
09/03/2025 13:45 3 15.45
09/03/2025 13:45 11 15.45
09/03/2025 13:45 3 15.45
09/03/2025 13:45 3 15.45
09/03/2025 13:45 708 15.45
09/03/2025 13:45 292 15.45
09/03/2025 13:45 285 15.45
09/03/2025 13:45 69 15.45
09/03/2025 13:45 146 15.45
09/03/2025 13:45 100 15.45
09/03/2025 13:45 43 15.45
09/03/2025 13:45 75 15.45
09/03/2025 13:45 13 15.45
09/03/2025 13:45 319 15.45
09/03/2025 13:45 500 15.45
09/03/2025 13:45 1000 15.45
09/03/2025 13:45 57 15.45
09/03/2025 13:45 2 15.45
09/03/2025 13:45 131 15.45
09/03/2025 13:45 3 15.45
09/03/2025 13:45 50 15.45
09/03/2025 13:45 100 15.472
09/03/2025 13:45 2 15.455
09/03/2025 13:45 2 15.455
09/03/2025 13:45 2 15.455
09/03/2025 13:45 3 15.455
09/03/2025 13:45 3 15.455
09/03/2025 13:45 100 15.46
09/03/2025 13:45 100 15.46
09/03/2025 13:45 2 15.46
09/03/2025 13:45 1 15.46
09/03/2025 13:45 1 15.46
09/03/2025 13:45 100 15.46
09/03/2025 13:45 50 15.46
09/03/2025 13:45 50 15.46
09/03/2025 13:44 5 15.4696