Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:48:22
|
Bid
07/27/2026 -
18:49:08
|
Bid Volume |
Ask
07/27/2026 -
18:49:08
|
Ask Volume |
|---|---|---|---|---|
|
18.39
+0.45
(
+2.51% )
|
18.39
|
100 |
18.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:49 | 50 | 18.405 |
| 07/27/2026 18:48 | 7 | 18.40 |
| 07/27/2026 18:48 | 78 | 18.39 |
| 07/27/2026 18:48 | 100 | 18.39 |
| 07/27/2026 18:48 | 1 | 18.39 |
| 07/27/2026 18:48 | 1 | 18.37 |
| 07/27/2026 18:48 | 100 | 18.345 |
| 07/27/2026 18:48 | 100 | 18.34 |
| 07/27/2026 18:48 | 100 | 18.34 |
| 07/27/2026 18:48 | 100 | 18.34 |
| 07/27/2026 18:48 | 2 | 18.35 |
| 07/27/2026 18:48 | 200 | 18.37 |
| 07/27/2026 18:47 | 50 | 18.35 |
| 07/27/2026 18:47 | 50 | 18.35 |
| 07/27/2026 18:47 | 50 | 18.35 |
| 07/27/2026 18:47 | 100 | 18.34 |
| 07/27/2026 18:47 | 1 | 18.33 |
| 07/27/2026 18:47 | 100 | 18.33 |
| 07/27/2026 18:47 | 1 | 18.33 |
| 07/27/2026 18:47 | 50 | 18.33 |
| 07/27/2026 18:47 | 100 | 18.33 |
| 07/27/2026 18:46 | 100 | 18.335 |
| 07/27/2026 18:46 | 1 | 18.335 |
| 07/27/2026 18:46 | 1 | 18.34 |
| 07/27/2026 18:46 | 5 | 18.35 |
| 07/27/2026 18:46 | 10 | 18.35 |
| 07/27/2026 18:46 | 14 | 18.35 |
| 07/27/2026 18:46 | 100 | 18.35 |
| 07/27/2026 18:46 | 20 | 18.36 |
| 07/27/2026 18:45 | 100 | 18.36 |
| 07/27/2026 18:45 | 100 | 18.37 |
| 07/27/2026 18:44 | 50 | 18.365 |
| 07/27/2026 18:44 | 50 | 18.365 |
| 07/27/2026 18:44 | 50 | 18.365 |
| 07/27/2026 18:44 | 1 | 18.38 |
| 07/27/2026 18:44 | 100 | 18.36 |
| 07/27/2026 18:44 | 82 | 18.36 |
| 07/27/2026 18:44 | 1 | 18.36 |
| 07/27/2026 18:44 | 1 | 18.35 |
| 07/27/2026 18:44 | 86 | 18.35 |
| 07/27/2026 18:44 | 7 | 18.35 |
| 07/27/2026 18:44 | 7 | 18.35 |
| 07/27/2026 18:44 | 7 | 18.35 |
| 07/27/2026 18:44 | 100 | 18.36 |
| 07/27/2026 18:44 | 100 | 18.36 |
| 07/27/2026 18:44 | 100 | 18.36 |
| 07/27/2026 18:44 | 100 | 18.375 |
| 07/27/2026 18:44 | 2 | 18.36 |
| 07/27/2026 18:44 | 98 | 18.35 |
| 07/27/2026 18:44 | 2 | 18.35 |
| 07/27/2026 18:44 | 100 | 18.34 |
| 07/27/2026 18:44 | 100 | 18.33 |
| 07/27/2026 18:44 | 100 | 18.32 |
| 07/27/2026 18:44 | 99 | 18.31 |
| 07/27/2026 18:44 | 1 | 18.31 |
| 07/27/2026 18:42 | 96 | 18.30 |
| 07/27/2026 18:42 | 1 | 18.30 |
| 07/27/2026 18:42 | 1 | 18.26 |
| 07/27/2026 18:42 | 25 | 18.26 |
| 07/27/2026 18:42 | 6 | 18.26 |
| 07/27/2026 18:42 | 7 | 18.26 |
| 07/27/2026 18:42 | 7 | 18.26 |
| 07/27/2026 18:42 | 7 | 18.25 |
| 07/27/2026 18:42 | 100 | 18.25 |
| 07/27/2026 18:42 | 28 | 18.25 |
| 07/27/2026 18:42 | 1 | 18.25 |
| 07/27/2026 18:41 | 50 | 18.245 |
| 07/27/2026 18:41 | 20 | 18.24 |
| 07/27/2026 18:41 | 13 | 18.24 |
| 07/27/2026 18:41 | 28 | 18.24 |
| 07/27/2026 18:41 | 100 | 18.24 |
| 07/27/2026 18:41 | 100 | 18.24 |
| 07/27/2026 18:41 | 50 | 18.24 |
| 07/27/2026 18:40 | 70 | 18.24 |
| 07/27/2026 18:39 | 1 | 18.23 |
| 07/27/2026 18:39 | 1 | 18.23 |
| 07/27/2026 18:39 | 100 | 18.23 |
| 07/27/2026 18:39 | 100 | 18.22 |
| 07/27/2026 18:37 | 1 | 18.25 |
| 07/27/2026 18:37 | 100 | 18.24 |
| 07/27/2026 18:37 | 19 | 18.24 |
| 07/27/2026 18:37 | 81 | 18.24 |
| 07/27/2026 18:36 | 13 | 18.23 |
| 07/27/2026 18:36 | 5 | 18.22 |
| 07/27/2026 18:36 | 70 | 18.23 |
| 07/27/2026 18:35 | 100 | 18.24 |
| 07/27/2026 18:35 | 74 | 18.24 |
| 07/27/2026 18:35 | 14 | 18.24 |
| 07/27/2026 18:35 | 2 | 18.23 |
| 07/27/2026 18:34 | 1 | 18.23 |
| 07/27/2026 18:34 | 100 | 18.22 |
| 07/27/2026 18:34 | 99 | 18.21 |
| 07/27/2026 18:34 | 1 | 18.21 |
| 07/27/2026 18:34 | 47 | 18.22 |
| 07/27/2026 18:34 | 53 | 18.22 |
| 07/27/2026 18:33 | 70 | 18.23 |
| 07/27/2026 18:32 | 5 | 18.24 |
| 07/27/2026 18:32 | 70 | 18.24 |
| 07/27/2026 18:32 | 52 | 18.24 |
| 07/27/2026 18:32 | 100 | 18.24 |
| 07/27/2026 18:31 | 100 | 18.19 |
| 07/27/2026 18:31 | 100 | 18.19 |
| 07/27/2026 18:30 | 1 | 18.18 |
| 07/27/2026 18:29 | 57 | 18.16 |
| 07/27/2026 18:29 | 50 | 18.16 |
| 07/27/2026 18:29 | 5 | 18.17 |
| 07/27/2026 18:29 | 58 | 18.17 |
| 07/27/2026 18:29 | 25 | 18.18 |
| 07/27/2026 18:29 | 19 | 18.19 |
| 07/27/2026 18:29 | 51 | 18.19 |
| 07/27/2026 18:29 | 9 | 18.19 |
| 07/27/2026 18:29 | 91 | 18.19 |
| 07/27/2026 18:29 | 40 | 18.19 |
| 07/27/2026 18:28 | 20 | 18.20 |
| 07/27/2026 18:27 | 2 | 18.18 |
| 07/27/2026 18:27 | 98 | 18.18 |
| 07/27/2026 18:27 | 2 | 18.18 |
| 07/27/2026 18:27 | 1 | 18.17 |
| 07/27/2026 18:26 | 1 | 18.175 |
| 07/27/2026 18:26 | 5 | 18.19 |
| 07/27/2026 18:26 | 31 | 18.20 |
| 07/27/2026 18:26 | 1 | 18.21 |
| 07/27/2026 18:26 | 33 | 18.22 |
| 07/27/2026 18:26 | 1 | 18.22 |
| 07/27/2026 18:25 | 1 | 18.22 |
| 07/27/2026 18:25 | 100 | 18.22 |
| 07/27/2026 18:25 | 100 | 18.22 |
| 07/27/2026 18:25 | 70 | 18.21 |
| 07/27/2026 18:25 | 100 | 18.20 |
| 07/27/2026 18:25 | 1 | 18.17 |
| 07/27/2026 18:25 | 70 | 18.16 |
| 07/27/2026 18:24 | 9 | 18.17 |
| 07/27/2026 18:24 | 100 | 18.17 |
| 07/27/2026 18:24 | 1 | 18.16 |
| 07/27/2026 18:24 | 100 | 18.16 |
| 07/27/2026 18:24 | 100 | 18.17 |
| 07/27/2026 18:24 | 72 | 18.17 |
| 07/27/2026 18:24 | 100 | 18.17 |
| 07/27/2026 18:24 | 20 | 18.18 |
| 07/27/2026 18:24 | 20 | 18.18 |
| 07/27/2026 18:24 | 10 | 18.18 |
| 07/27/2026 18:23 | 40 | 18.19 |
| 07/27/2026 18:23 | 50 | 18.19 |
| 07/27/2026 18:23 | 50 | 18.19 |
| 07/27/2026 18:23 | 10 | 18.19 |
| 07/27/2026 18:23 | 27 | 18.21 |
| 07/27/2026 18:23 | 6 | 18.21 |
| 07/27/2026 18:22 | 100 | 18.20 |
| 07/27/2026 18:22 | 20 | 18.20 |
| 07/27/2026 18:22 | 1 | 18.20 |
| 07/27/2026 18:22 | 59 | 18.20 |
| 07/27/2026 18:22 | 50 | 18.19 |
| 07/27/2026 18:21 | 100 | 18.17 |
| 07/27/2026 18:21 | 100 | 18.17 |
| 07/27/2026 18:21 | 6 | 18.16 |
| 07/27/2026 18:21 | 199 | 18.15 |
| 07/27/2026 18:21 | 100 | 18.16 |
| 07/27/2026 18:21 | 100 | 18.14 |
| 07/27/2026 18:21 | 7 | 18.14 |
| 07/27/2026 18:21 | 6 | 18.14 |
| 07/27/2026 18:20 | 73 | 18.12 |
| 07/27/2026 18:20 | 50 | 18.11 |
| 07/27/2026 18:20 | 100 | 18.11 |
| 07/27/2026 18:20 | 100 | 18.10 |
| 07/27/2026 18:20 | 10 | 18.10 |
| 07/27/2026 18:20 | 70 | 18.10 |
| 07/27/2026 18:20 | 100 | 18.10 |
| 07/27/2026 18:20 | 70 | 18.10 |
| 07/27/2026 18:20 | 1 | 18.11 |
| 07/27/2026 18:19 | 100 | 18.10 |
| 07/27/2026 18:19 | 100 | 18.10 |
| 07/27/2026 18:19 | 1 | 18.10 |
| 07/27/2026 18:19 | 100 | 18.10 |
| 07/27/2026 18:19 | 20 | 18.10 |
| 07/27/2026 18:19 | 200 | 18.10 |
| 07/27/2026 18:18 | 46 | 18.10 |
| 07/27/2026 18:18 | 9 | 18.11 |
| 07/27/2026 18:18 | 39 | 18.11 |
| 07/27/2026 18:18 | 28 | 18.11 |
| 07/27/2026 18:18 | 48 | 18.105 |
| 07/27/2026 18:18 | 100 | 18.105 |
| 07/27/2026 18:18 | 76 | 18.105 |
| 07/27/2026 18:18 | 76 | 18.105 |
| 07/27/2026 18:18 | 50 | 18.10 |
| 07/27/2026 18:18 | 100 | 18.10 |
| 07/27/2026 18:18 | 48 | 18.08 |
| 07/27/2026 18:18 | 5 | 18.08 |
| 07/27/2026 18:18 | 6 | 18.08 |
| 07/27/2026 18:18 | 80 | 18.09 |
| 07/27/2026 18:18 | 20 | 18.09 |
| 07/27/2026 18:18 | 7 | 18.09 |
| 07/27/2026 18:18 | 100 | 18.10 |
| 07/27/2026 18:18 | 100 | 18.10 |
| 07/27/2026 18:18 | 100 | 18.10 |
| 07/27/2026 18:18 | 1 | 18.10 |
| 07/27/2026 18:18 | 100 | 18.085 |
| 07/27/2026 18:18 | 39 | 18.09 |
| 07/27/2026 18:18 | 70 | 18.09 |
| 07/27/2026 18:18 | 5 | 18.09 |
| 07/27/2026 18:18 | 1 | 18.09 |
| 07/27/2026 18:16 | 20 | 18.09 |
| 07/27/2026 18:16 | 40 | 18.09 |
| 07/27/2026 18:16 | 50 | 18.09 |
| 07/27/2026 18:16 | 50 | 18.09 |
| 07/27/2026 18:15 | 27 | 18.09 |
| 07/27/2026 18:15 | 100 | 18.09 |
| 07/27/2026 18:15 | 20 | 18.10 |
| 07/27/2026 18:15 | 100 | 18.10 |
| 07/27/2026 18:15 | 20 | 18.10 |
| 07/27/2026 18:15 | 100 | 18.10 |
| 07/27/2026 18:15 | 14 | 18.10 |
| 07/27/2026 18:15 | 1 | 18.09 |
| 07/27/2026 18:15 | 23 | 18.09 |
| 07/27/2026 18:14 | 1 | 18.085 |
| 07/27/2026 18:14 | 5 | 18.09 |
| 07/27/2026 18:13 | 10 | 18.09 |
| 07/27/2026 18:12 | 21 | 18.09 |
| 07/27/2026 18:12 | 79 | 18.09 |
| 07/27/2026 18:12 | 21 | 18.09 |
| 07/27/2026 18:12 | 1 | 18.09 |
| 07/27/2026 18:12 | 100 | 18.085 |
| 07/27/2026 18:11 | 70 | 18.08 |
| 07/27/2026 18:11 | 10 | 18.08 |
| 07/27/2026 18:11 | 100 | 18.08 |
| 07/27/2026 18:11 | 100 | 18.08 |
| 07/27/2026 18:10 | 6 | 18.08 |
| 07/27/2026 18:10 | 1 | 18.10 |
| 07/27/2026 18:10 | 1 | 18.09 |
| 07/27/2026 18:10 | 100 | 18.08 |
| 07/27/2026 18:10 | 100 | 18.08 |
| 07/27/2026 18:10 | 77 | 18.07 |
| 07/27/2026 18:10 | 65 | 18.07 |
| 07/27/2026 18:09 | 5 | 18.06 |
| 07/27/2026 18:09 | 14 | 18.06 |
| 07/27/2026 18:09 | 86 | 18.06 |
| 07/27/2026 18:09 | 5 | 18.06 |
| 07/27/2026 18:09 | 1 | 18.06 |
| 07/27/2026 18:07 | 2 | 18.06 |
| 07/27/2026 18:07 | 8 | 18.06 |
| 07/27/2026 18:07 | 32 | 18.06 |
| 07/27/2026 18:07 | 18 | 18.06 |
| 07/27/2026 18:07 | 47 | 18.06 |
| 07/27/2026 18:07 | 4 | 18.06 |
| 07/27/2026 18:07 | 1 | 18.06 |
| 07/27/2026 18:07 | 14 | 18.05 |
| 07/27/2026 18:07 | 111 | 18.05 |
| 07/27/2026 18:07 | 136 | 18.05 |
| 07/27/2026 18:07 | 100 | 18.05 |
| 07/27/2026 18:07 | 19 | 18.05 |
| 07/27/2026 18:07 | 100 | 18.055 |
| 07/27/2026 18:06 | 50 | 18.04 |
| 07/27/2026 18:06 | 242 | 18.04 |
| 07/27/2026 18:06 | 50 | 18.035 |
| 07/27/2026 18:06 | 50 | 18.035 |
| 07/27/2026 18:05 | 1 | 18.03 |
| 07/27/2026 18:05 | 1 | 18.03 |
| 07/27/2026 18:05 | 1 | 18.02 |
| 07/27/2026 18:05 | 24 | 18.02 |
| 07/27/2026 18:05 | 76 | 18.02 |
| 07/27/2026 18:05 | 1 | 18.03 |
| 07/27/2026 18:05 | 100 | 18.025 |
| 07/27/2026 18:04 | 50 | 18.025 |
| 07/27/2026 18:04 | 20 | 18.03 |
| 07/27/2026 18:04 | 10 | 18.03 |
| 07/27/2026 18:04 | 1 | 18.04 |
| 07/27/2026 18:04 | 1 | 18.035 |
| 07/27/2026 18:03 | 100 | 18.04 |
| 07/27/2026 18:02 | 56 | 18.05 |
| 07/27/2026 18:02 | 50 | 18.06 |
| 07/27/2026 18:02 | 50 | 18.06 |
| 07/27/2026 18:02 | 30 | 18.06 |
| 07/27/2026 18:02 | 100 | 18.05 |
| 07/27/2026 18:02 | 131 | 18.04 |
| 07/27/2026 18:02 | 178 | 18.04 |
| 07/27/2026 18:02 | 122 | 18.04 |
| 07/27/2026 18:02 | 187 | 18.045 |
| 07/27/2026 18:02 | 113 | 18.045 |
| 07/27/2026 18:02 | 100 | 18.04 |
| 07/27/2026 18:02 | 100 | 18.04 |
| 07/27/2026 18:02 | 70 | 18.03 |
| 07/27/2026 18:02 | 385 | 18.03 |
| 07/27/2026 18:02 | 100 | 18.03 |
| 07/27/2026 18:00 | 30 | 18.02 |
| 07/27/2026 18:00 | 10 | 18.02 |
| 07/27/2026 17:59 | 10 | 18.02 |
| 07/27/2026 17:59 | 300 | 18.00 |
| 07/27/2026 17:59 | 16 | 18.00 |
| 07/27/2026 17:59 | 100 | 18.01 |
| 07/27/2026 17:59 | 25 | 18.01 |
| 07/27/2026 17:59 | 31 | 18.02 |
| 07/27/2026 17:59 | 7 | 18.03 |
| 07/27/2026 17:59 | 10 | 18.03 |
| 07/27/2026 17:59 | 33 | 18.03 |
| 07/27/2026 17:59 | 1 | 18.04 |
| 07/27/2026 17:59 | 10 | 18.04 |
| 07/27/2026 17:58 | 2 | 18.04 |
| 07/27/2026 17:58 | 2 | 18.04 |
| 07/27/2026 17:57 | 6 | 18.055 |
| 07/27/2026 17:57 | 5 | 18.05 |
| 07/27/2026 17:57 | 54 | 18.05 |
| 07/27/2026 17:57 | 59 | 18.06 |
| 07/27/2026 17:57 | 10 | 18.08 |
| 07/27/2026 17:55 | 10 | 18.08 |
| 07/27/2026 17:55 | 1 | 18.08 |
| 07/27/2026 17:55 | 5 | 18.09 |
| 07/27/2026 17:55 | 100 | 18.09 |
| 07/27/2026 17:55 | 1 | 18.09 |
| 07/27/2026 17:55 | 41 | 18.09 |
| 07/27/2026 17:55 | 49 | 18.09 |
| 07/27/2026 17:55 | 10 | 18.09 |
| 07/27/2026 17:54 | 1 | 18.07 |
| 07/27/2026 17:53 | 28 | 18.09 |
| 07/27/2026 17:52 | 152 | 18.09 |
| 07/27/2026 17:52 | 100 | 18.09 |
| 07/27/2026 17:52 | 63 | 18.08 |
| 07/27/2026 17:52 | 1 | 18.08 |
| 07/27/2026 17:52 | 10 | 18.08 |
| 07/27/2026 17:52 | 100 | 18.09 |
| 07/27/2026 17:52 | 4 | 18.09 |
| 07/27/2026 17:52 | 100 | 18.09 |
| 07/27/2026 17:52 | 1 | 18.09 |
| 07/27/2026 17:51 | 563 | 18.09 |
| 07/27/2026 17:51 | 5 | 18.09 |
| 07/27/2026 17:51 | 10 | 18.09 |
| 07/27/2026 17:50 | 100 | 18.095 |
| 07/27/2026 17:49 | 1 | 18.08 |
| 07/27/2026 17:49 | 100 | 18.09 |
| 07/27/2026 17:47 | 100 | 18.06 |
| 07/27/2026 17:47 | 100 | 18.06 |
| 07/27/2026 17:46 | 1 | 18.05 |
| 07/27/2026 17:45 | 100 | 18.05 |
| 07/27/2026 17:45 | 100 | 18.05 |
| 07/27/2026 17:45 | 100 | 18.04 |
| 07/27/2026 17:45 | 100 | 18.05 |
| 07/27/2026 17:45 | 100 | 18.055 |
| 07/27/2026 17:45 | 77 | 18.04 |
| 07/27/2026 17:45 | 62 | 18.04 |
| 07/27/2026 17:45 | 1 | 18.05 |
| 07/27/2026 17:45 | 700 | 18.05 |
| 07/27/2026 17:45 | 100 | 18.06 |
| 07/27/2026 17:45 | 200 | 18.06 |
| 07/27/2026 17:45 | 100 | 18.055 |
| 07/27/2026 17:45 | 100 | 18.06 |
| 07/27/2026 17:45 | 100 | 18.055 |
| 07/27/2026 17:45 | 100 | 18.055 |
| 07/27/2026 17:44 | 100 | 18.045 |
| 07/27/2026 17:44 | 100 | 18.05 |
| 07/27/2026 17:44 | 98 | 18.05 |
| 07/27/2026 17:44 | 2 | 18.05 |
| 07/27/2026 17:44 | 100 | 18.05 |
| 07/27/2026 17:43 | 100 | 18.04 |
| 07/27/2026 17:43 | 100 | 18.04 |
| 07/27/2026 17:43 | 90 | 18.06 |
| 07/27/2026 17:43 | 100 | 18.06 |
| 07/27/2026 17:43 | 500 | 18.05 |
| 07/27/2026 17:43 | 10 | 18.05 |
| 07/27/2026 17:43 | 300 | 18.05 |
| 07/27/2026 17:42 | 50 | 18.055 |
| 07/27/2026 17:42 | 100 | 18.06 |
| 07/27/2026 17:42 | 1 | 18.06 |
| 07/27/2026 17:41 | 100 | 18.055 |
| 07/27/2026 17:41 | 50 | 18.06 |
| 07/27/2026 17:41 | 25 | 18.07 |
| 07/27/2026 17:41 | 400 | 18.07 |
| 07/27/2026 17:41 | 10 | 18.08 |
| 07/27/2026 17:41 | 20 | 18.09 |
| 07/27/2026 17:40 | 42 | 18.09 |
| 07/27/2026 17:40 | 8 | 18.09 |
| 07/27/2026 17:40 | 100 | 18.09 |
| 07/27/2026 17:40 | 700 | 18.09 |
| 07/27/2026 17:39 | 100 | 18.09 |
| 07/27/2026 17:39 | 1 | 18.09 |
| 07/27/2026 17:39 | 100 | 18.09 |
| 07/27/2026 17:38 | 100 | 18.08 |
| 07/27/2026 17:38 | 20 | 18.07 |
| 07/27/2026 17:38 | 100 | 18.08 |
| 07/27/2026 17:38 | 100 | 18.08 |
| 07/27/2026 17:38 | 20 | 18.08 |
| 07/27/2026 17:38 | 100 | 18.08 |
| 07/27/2026 17:36 | 250 | 18.08 |
| 07/27/2026 17:36 | 50 | 18.08 |
| 07/27/2026 17:36 | 100 | 18.08 |
| 07/27/2026 17:36 | 400 | 18.08 |
| 07/27/2026 17:36 | 400 | 18.08 |
| 07/27/2026 17:36 | 100 | 18.09 |
| 07/27/2026 17:36 | 1 | 18.07 |
| 07/27/2026 17:35 | 50 | 18.065 |
| 07/27/2026 17:35 | 50 | 18.065 |
| 07/27/2026 17:35 | 28 | 18.065 |
| 07/27/2026 17:35 | 1 | 18.07 |
| 07/27/2026 17:35 | 300 | 18.07 |
| 07/27/2026 17:35 | 4 | 18.08 |
| 07/27/2026 17:35 | 69 | 18.07 |
| 07/27/2026 17:35 | 1 | 18.07 |
| 07/27/2026 17:35 | 50 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.08 |
| 07/27/2026 17:35 | 5 | 18.08 |
| 07/27/2026 17:35 | 30 | 18.09 |
| 07/27/2026 17:34 | 33 | 18.10 |
| 07/27/2026 17:34 | 99 | 18.10 |
| 07/27/2026 17:34 | 1 | 18.10 |
| 07/27/2026 17:34 | 13 | 18.11 |
| 07/27/2026 17:33 | 100 | 18.12 |
| 07/27/2026 17:33 | 5 | 18.12 |
| 07/27/2026 17:33 | 20 | 18.14 |
| 07/27/2026 17:33 | 100 | 18.14 |
| 07/27/2026 17:33 | 100 | 18.15 |
| 07/27/2026 17:33 | 5 | 18.16 |
| 07/27/2026 17:32 | 100 | 18.18 |
| 07/27/2026 17:32 | 100 | 18.18 |
| 07/27/2026 17:32 | 2 | 18.19 |
| 07/27/2026 17:32 | 98 | 18.19 |
| 07/27/2026 17:32 | 10 | 18.19 |
| 07/27/2026 17:32 | 6 | 18.21 |
| 07/27/2026 17:32 | 100 | 18.20 |
| 07/27/2026 17:32 | 5 | 18.20 |
| 07/27/2026 17:32 | 500 | 18.20 |
| 07/27/2026 17:31 | 10 | 18.20 |
| 07/27/2026 17:31 | 94 | 18.21 |
| 07/27/2026 17:31 | 6 | 18.21 |
| 07/27/2026 17:31 | 1 | 18.21 |
| 07/27/2026 17:31 | 1 | 18.21 |
| 07/27/2026 17:30 | 7 | 18.19 |
| 07/27/2026 17:30 | 100 | 18.19 |
| 07/27/2026 17:30 | 1 | 18.18 |
| 07/27/2026 17:30 | 1 | 18.18 |
| 07/27/2026 17:30 | 100 | 18.17 |
| 07/27/2026 17:30 | 2 | 18.17 |
| 07/27/2026 17:29 | 28 | 18.18 |
| 07/27/2026 17:29 | 100 | 18.18 |
| 07/27/2026 17:29 | 100 | 18.18 |
| 07/27/2026 17:29 | 10 | 18.18 |
| 07/27/2026 17:29 | 100 | 18.18 |
| 07/27/2026 17:29 | 400 | 18.19 |
| 07/27/2026 17:29 | 5 | 18.20 |
| 07/27/2026 17:29 | 5 | 18.19 |
| 07/27/2026 17:29 | 5 | 18.19 |
| 07/27/2026 17:29 | 1 | 18.18 |
| 07/27/2026 17:29 | 100 | 18.18 |
| 07/27/2026 17:28 | 6 | 18.16 |
| 07/27/2026 17:28 | 100 | 18.15 |
| 07/27/2026 17:28 | 100 | 18.15 |
| 07/27/2026 17:28 | 18 | 18.15 |
| 07/27/2026 17:28 | 20 | 18.14 |
| 07/27/2026 17:28 | 1 | 18.12 |
| 07/27/2026 17:28 | 100 | 18.12 |
| 07/27/2026 17:28 | 92 | 18.12 |
| 07/27/2026 17:28 | 8 | 18.12 |
| 07/27/2026 17:26 | 1 | 18.11 |
| 07/27/2026 17:26 | 36 | 18.09 |
| 07/27/2026 17:26 | 36 | 18.09 |
| 07/27/2026 17:26 | 100 | 18.08 |
| 07/27/2026 17:26 | 100 | 18.08 |
| 07/27/2026 17:26 | 100 | 18.07 |
| 07/27/2026 17:26 | 20 | 18.07 |
| 07/27/2026 17:26 | 100 | 18.07 |
| 07/27/2026 17:26 | 2 | 18.06 |
| 07/27/2026 17:25 | 5 | 18.06 |
| 07/27/2026 17:25 | 2 | 18.06 |
| 07/27/2026 17:25 | 5 | 18.06 |
| 07/27/2026 17:25 | 1 | 18.05 |
| 07/27/2026 17:25 | 5 | 18.06 |
| 07/27/2026 17:25 | 95 | 18.06 |
| 07/27/2026 17:25 | 5 | 18.06 |
| 07/27/2026 17:25 | 1 | 18.07 |
| 07/27/2026 17:25 | 1 | 18.07 |
| 07/27/2026 17:25 | 100 | 18.08 |
| 07/27/2026 17:24 | 50 | 18.11 |
| 07/27/2026 17:24 | 1 | 18.11 |
| 07/27/2026 17:23 | 300 | 18.11 |
| 07/27/2026 17:23 | 5 | 18.10 |
| 07/27/2026 17:23 | 77 | 18.10 |
| 07/27/2026 17:23 | 300 | 18.11 |
| 07/27/2026 17:23 | 77 | 18.11 |
| 07/27/2026 17:23 | 20 | 18.15 |
| 07/27/2026 17:23 | 5 | 18.15 |
| 07/27/2026 17:23 | 100 | 18.15 |
| 07/27/2026 17:23 | 1 | 18.15 |
| 07/27/2026 17:23 | 5 | 18.14 |
| 07/27/2026 17:23 | 5 | 18.14 |
| 07/27/2026 17:22 | 5 | 18.14 |
| 07/27/2026 17:22 | 5 | 18.14 |
| 07/27/2026 17:22 | 33 | 18.14 |
| 07/27/2026 17:22 | 5 | 18.14 |
| 07/27/2026 17:22 | 300 | 18.14 |
| 07/27/2026 17:21 | 40 | 18.15 |
| 07/27/2026 17:21 | 50 | 18.15 |
| 07/27/2026 17:21 | 10 | 18.15 |
| 07/27/2026 17:21 | 300 | 18.135 |
| 07/27/2026 17:21 | 97 | 18.135 |
| 07/27/2026 17:21 | 2 | 18.15 |
| 07/27/2026 17:21 | 14 | 18.15 |
| 07/27/2026 17:21 | 50 | 18.155 |
| 07/27/2026 17:20 | 20 | 18.18 |
| 07/27/2026 17:20 | 100 | 18.19 |
| 07/27/2026 17:20 | 5 | 18.20 |
| 07/27/2026 17:20 | 50 | 18.20 |
| 07/27/2026 17:19 | 5 | 18.21 |
| 07/27/2026 17:19 | 2 | 18.23 |
| 07/27/2026 17:19 | 5 | 18.23 |
| 07/27/2026 17:19 | 100 | 18.22 |
| 07/27/2026 17:19 | 100 | 18.22 |
| 07/27/2026 17:19 | 100 | 18.22 |
| 07/27/2026 17:19 | 500 | 18.19 |
| 07/27/2026 17:19 | 5 | 18.21 |
| 07/27/2026 17:19 | 5 | 18.21 |
| 07/27/2026 17:19 | 100 | 18.21 |
| 07/27/2026 17:18 | 14 | 18.27 |
| 07/27/2026 17:18 | 100 | 18.27 |
| 07/27/2026 17:18 | 10 | 18.28 |
| 07/27/2026 17:17 | 100 | 18.27 |
| 07/27/2026 17:17 | 1 | 18.28 |
| 07/27/2026 17:17 | 100 | 18.31 |
| 07/27/2026 17:17 | 100 | 18.33 |
| 07/27/2026 17:16 | 20 | 18.33 |
| 07/27/2026 17:16 | 99 | 18.34 |
| 07/27/2026 17:16 | 1 | 18.34 |
| 07/27/2026 17:15 | 30 | 18.36 |
| 07/27/2026 17:15 | 30 | 18.36 |
| 07/27/2026 17:15 | 7 | 18.35 |
| 07/27/2026 17:15 | 93 | 18.35 |
| 07/27/2026 17:14 | 2 | 18.32 |
| 07/27/2026 17:14 | 20 | 18.32 |
| 07/27/2026 17:14 | 3 | 18.33 |
| 07/27/2026 17:14 | 100 | 18.33 |
| 07/27/2026 17:14 | 5 | 18.33 |
| 07/27/2026 17:14 | 10 | 18.33 |
| 07/27/2026 17:14 | 5 | 18.33 |
| 07/27/2026 17:14 | 698 | 18.33 |
| 07/27/2026 17:14 | 2 | 18.33 |
| 07/27/2026 17:13 | 50 | 18.34 |
| 07/27/2026 17:12 | 40 | 18.35 |
| 07/27/2026 17:12 | 18 | 18.36 |
| 07/27/2026 17:12 | 100 | 18.36 |
| 07/27/2026 17:12 | 100 | 18.36 |
| 07/27/2026 17:11 | 1 | 18.35 |
| 07/27/2026 17:11 | 6 | 18.35 |
| 07/27/2026 17:10 | 70 | 18.33 |
| 07/27/2026 17:10 | 100 | 18.33 |
| 07/27/2026 17:10 | 70 | 18.34 |
| 07/27/2026 17:09 | 59 | 18.32 |
| 07/27/2026 17:09 | 6 | 18.32 |
| 07/27/2026 17:09 | 1 | 18.32 |
| 07/27/2026 17:09 | 7 | 18.32 |
| 07/27/2026 17:08 | 20 | 18.30 |
| 07/27/2026 17:08 | 100 | 18.29 |
| 07/27/2026 17:08 | 1 | 18.29 |
| 07/27/2026 17:08 | 5 | 18.29 |
| 07/27/2026 17:08 | 300 | 18.31 |
| 07/27/2026 17:07 | 100 | 18.32 |
| 07/27/2026 17:07 | 2 | 18.33 |
| 07/27/2026 17:07 | 30 | 18.33 |
| 07/27/2026 17:07 | 70 | 18.33 |
| 07/27/2026 17:07 | 2 | 18.33 |
| 07/27/2026 17:07 | 12 | 18.33 |
| 07/27/2026 17:07 | 15 | 18.33 |
| 07/27/2026 17:07 | 15 | 18.33 |
| 07/27/2026 17:07 | 9 | 18.33 |
| 07/27/2026 17:07 | 15 | 18.33 |
| 07/27/2026 17:07 | 10 | 18.33 |
| 07/27/2026 17:07 | 5 | 18.33 |
| 07/27/2026 17:06 | 102 | 18.33 |
| 07/27/2026 17:06 | 100 | 18.33 |
| 07/27/2026 17:06 | 300 | 18.32 |
| 07/27/2026 17:06 | 100 | 18.34 |
| 07/27/2026 17:06 | 100 | 18.335 |
| 07/27/2026 17:06 | 1 | 18.34 |
| 07/27/2026 17:06 | 100 | 18.33 |
| 07/27/2026 17:06 | 400 | 18.34 |
| 07/27/2026 17:06 | 100 | 18.34 |
| 07/27/2026 17:05 | 1 | 18.35 |
| 07/27/2026 17:05 | 5 | 18.35 |
| 07/27/2026 17:04 | 5 | 18.36 |
| 07/27/2026 17:04 | 200 | 18.36 |
| 07/27/2026 17:04 | 31 | 18.36 |
| 07/27/2026 17:04 | 100 | 18.36 |
| 07/27/2026 17:04 | 30 | 18.37 |
| 07/27/2026 17:04 | 28 | 18.37 |
| 07/27/2026 17:04 | 18 | 18.37 |
| 07/27/2026 17:04 | 70 | 18.375 |
| 07/27/2026 17:04 | 19 | 18.38 |
| 07/27/2026 17:04 | 1 | 18.38 |
| 07/27/2026 17:02 | 1 | 18.37 |
| 07/27/2026 17:02 | 100 | 18.37 |
| 07/27/2026 17:02 | 70 | 18.37 |
| 07/27/2026 17:02 | 5 | 18.37 |
| 07/27/2026 17:02 | 10 | 18.37 |
| 07/27/2026 17:02 | 20 | 18.37 |
| 07/27/2026 17:02 | 137 | 18.37 |
| 07/27/2026 17:02 | 63 | 18.37 |
| 07/27/2026 17:02 | 40 | 18.36 |
| 07/27/2026 17:02 | 100 | 18.36 |
| 07/27/2026 17:00 | 100 | 18.37 |
| 07/27/2026 17:00 | 100 | 18.36 |
| 07/27/2026 17:00 | 80 | 18.38 |
| 07/27/2026 17:00 | 100 | 18.38 |
| 07/27/2026 17:00 | 30 | 18.38 |
| 07/27/2026 17:00 | 70 | 18.38 |
| 07/27/2026 16:59 | 200 | 18.37 |
| 07/27/2026 16:59 | 100 | 18.38 |
| 07/27/2026 16:59 | 100 | 18.38 |
| 07/27/2026 16:59 | 30 | 18.38 |
| 07/27/2026 16:59 | 59 | 18.38 |
| 07/27/2026 16:59 | 16 | 18.39 |
| 07/27/2026 16:59 | 100 | 18.39 |
| 07/27/2026 16:59 | 30 | 18.39 |
| 07/27/2026 16:59 | 100 | 18.39 |
| 07/27/2026 16:59 | 20 | 18.37 |
| 07/27/2026 16:59 | 100 | 18.37 |
| 07/27/2026 16:59 | 80 | 18.37 |
| 07/27/2026 16:59 | 200 | 18.37 |
| 07/27/2026 16:59 | 24 | 18.37 |
| 07/27/2026 16:59 | 25 | 18.39 |
| 07/27/2026 16:59 | 5 | 18.39 |
| 07/27/2026 16:58 | 70 | 18.39 |
| 07/27/2026 16:58 | 50 | 18.38 |
| 07/27/2026 16:56 | 199 | 18.38 |
| 07/27/2026 16:56 | 1 | 18.38 |
| 07/27/2026 16:56 | 18 | 18.38 |
| 07/27/2026 16:56 | 100 | 18.375 |
| 07/27/2026 16:56 | 25 | 18.37 |
| 07/27/2026 16:56 | 25 | 18.37 |
| 07/27/2026 16:56 | 30 | 18.36 |
| 07/27/2026 16:56 | 70 | 18.36 |
| 07/27/2026 16:56 | 5 | 18.35 |
| 07/27/2026 16:56 | 50 | 18.345 |
| 07/27/2026 16:55 | 20 | 18.35 |
| 07/27/2026 16:55 | 2 | 18.35 |
| 07/27/2026 16:55 | 2 | 18.35 |
| 07/27/2026 16:55 | 2 | 18.35 |
| 07/27/2026 16:55 | 1 | 18.35 |
| 07/27/2026 16:55 | 30 | 18.35 |
| 07/27/2026 16:55 | 100 | 18.34 |
| 07/27/2026 16:55 | 25 | 18.34 |
| 07/27/2026 16:55 | 100 | 18.33 |
| 07/27/2026 16:55 | 300 | 18.33 |
| 07/27/2026 16:55 | 5 | 18.33 |
| 07/27/2026 16:55 | 300 | 18.335 |
| 07/27/2026 16:55 | 70 | 18.35 |
| 07/27/2026 16:54 | 30 | 18.34 |
| 07/27/2026 16:54 | 70 | 18.34 |
| 07/27/2026 16:54 | 20 | 18.33 |
| 07/27/2026 16:54 | 5 | 18.33 |
| 07/27/2026 16:54 | 300 | 18.34 |
| 07/27/2026 16:53 | 40 | 18.34 |
| 07/27/2026 16:53 | 300 | 18.34 |
| 07/27/2026 16:53 | 100 | 18.34 |
| 07/27/2026 16:53 | 100 | 18.33 |
| 07/27/2026 16:53 | 18 | 18.31 |
| 07/27/2026 16:53 | 300 | 18.32 |
| 07/27/2026 16:52 | 20 | 18.33 |
| 07/27/2026 16:52 | 100 | 18.34 |
| 07/27/2026 16:52 | 300 | 18.35 |
| 07/27/2026 16:52 | 60 | 18.35 |
| 07/27/2026 16:52 | 40 | 18.35 |
| 07/27/2026 16:52 | 4 | 18.35 |
| 07/27/2026 16:52 | 10 | 18.36 |
| 07/27/2026 16:52 | 100 | 18.37 |
| 07/27/2026 16:52 | 62 | 18.38 |
| 07/27/2026 16:52 | 38 | 18.38 |
| 07/27/2026 16:52 | 8 | 18.38 |
| 07/27/2026 16:52 | 46 | 18.38 |
| 07/27/2026 16:52 | 46 | 18.38 |
| 07/27/2026 16:52 | 32 | 18.38 |
| 07/27/2026 16:52 | 14 | 18.38 |
| 07/27/2026 16:52 | 1 | 18.39 |
| 07/27/2026 16:52 | 51 | 18.39 |
| 07/27/2026 16:50 | 50 | 18.31 |
| 07/27/2026 16:50 | 50 | 18.31 |
| 07/27/2026 16:50 | 100 | 18.28 |
| 07/27/2026 16:50 | 100 | 18.27 |
| 07/27/2026 16:49 | 6 | 18.27 |
| 07/27/2026 16:49 | 6 | 18.30 |
| 07/27/2026 16:49 | 18 | 18.29 |
| 07/27/2026 16:48 | 70 | 18.285 |
| 07/27/2026 16:48 | 20 | 18.26 |
| 07/27/2026 16:48 | 78 | 18.26 |
| 07/27/2026 16:48 | 3 | 18.26 |
| 07/27/2026 16:48 | 19 | 18.26 |
| 07/27/2026 16:47 | 50 | 18.25 |
| 07/27/2026 16:47 | 50 | 18.25 |
| 07/27/2026 16:47 | 2 | 18.26 |
| 07/27/2026 16:47 | 2 | 18.25 |
| 07/27/2026 16:47 | 5 | 18.24 |
| 07/27/2026 16:47 | 50 | 18.23 |
| 07/27/2026 16:47 | 50 | 18.23 |
| 07/27/2026 16:46 | 100 | 18.22 |
| 07/27/2026 16:46 | 6 | 18.23 |
| 07/27/2026 16:46 | 4 | 18.23 |
| 07/27/2026 16:46 | 10 | 18.23 |
| 07/27/2026 16:46 | 5 | 18.23 |
| 07/27/2026 16:46 | 100 | 18.23 |
| 07/27/2026 16:46 | 100 | 18.23 |
| 07/27/2026 16:46 | 20 | 18.23 |
| 07/27/2026 16:45 | 70 | 18.245 |
| 07/27/2026 16:45 | 5 | 18.26 |
| 07/27/2026 16:45 | 25 | 18.26 |
| 07/27/2026 16:44 | 1 | 18.26 |
| 07/27/2026 16:44 | 1 | 18.26 |
| 07/27/2026 16:44 | 1 | 18.25 |
| 07/27/2026 16:44 | 1 | 18.25 |
| 07/27/2026 16:44 | 100 | 18.245 |
| 07/27/2026 16:44 | 5 | 18.25 |
| 07/27/2026 16:43 | 100 | 18.25 |
| 07/27/2026 16:43 | 10 | 18.25 |
| 07/27/2026 16:43 | 100 | 18.25 |
| 07/27/2026 16:43 | 8 | 18.24 |
| 07/27/2026 16:43 | 100 | 18.23 |
| 07/27/2026 16:43 | 95 | 18.23 |
| 07/27/2026 16:43 | 5 | 18.23 |
| 07/27/2026 16:43 | 700 | 18.22 |
| 07/27/2026 16:43 | 400 | 18.22 |
| 07/27/2026 16:43 | 19 | 18.23 |
| 07/27/2026 16:43 | 19 | 18.23 |
| 07/27/2026 16:43 | 19 | 18.23 |
| 07/27/2026 16:43 | 19 | 18.23 |
| 07/27/2026 16:43 | 45 | 18.23 |
| 07/27/2026 16:43 | 19 | 18.23 |
| 07/27/2026 16:42 | 70 | 18.24 |
| 07/27/2026 16:42 | 100 | 18.23 |
| 07/27/2026 16:41 | 4 | 18.24 |
| 07/27/2026 16:41 | 96 | 18.24 |
| 07/27/2026 16:41 | 1 | 18.25 |
| 07/27/2026 16:41 | 4 | 18.25 |
| 07/27/2026 16:41 | 70 | 18.27 |
| 07/27/2026 16:41 | 100 | 18.25 |
| 07/27/2026 16:40 | 2 | 18.27 |
| 07/27/2026 16:40 | 5 | 18.27 |
| 07/27/2026 16:40 | 100 | 18.27 |
| 07/27/2026 16:39 | 300 | 18.27 |
| 07/27/2026 16:39 | 47 | 18.28 |
| 07/27/2026 16:39 | 53 | 18.28 |
| 07/27/2026 16:38 | 3 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.295 |
| 07/27/2026 16:38 | 25 | 18.29 |
| 07/27/2026 16:38 | 25 | 18.29 |
| 07/27/2026 16:38 | 2 | 18.28 |
| 07/27/2026 16:38 | 98 | 18.28 |
| 07/27/2026 16:37 | 200 | 18.28 |
| 07/27/2026 16:37 | 100 | 18.28 |
| 07/27/2026 16:37 | 4 | 18.29 |
| 07/27/2026 16:37 | 100 | 18.29 |
| 07/27/2026 16:36 | 64 | 18.29 |
| 07/27/2026 16:36 | 1 | 18.30 |
| 07/27/2026 16:36 | 9 | 18.30 |
| 07/27/2026 16:36 | 3 | 18.30 |
| 07/27/2026 16:36 | 5 | 18.30 |
| 07/27/2026 16:36 | 20 | 18.31 |
| 07/27/2026 16:36 | 70 | 18.31 |
| 07/27/2026 16:36 | 249 | 18.31 |
| 07/27/2026 16:36 | 51 | 18.31 |
| 07/27/2026 16:36 | 30 | 18.31 |
| 07/27/2026 16:36 | 90 | 18.32 |
| 07/27/2026 16:36 | 100 | 18.32 |
| 07/27/2026 16:36 | 6 | 18.32 |
| 07/27/2026 16:35 | 90 | 18.31 |
| 07/27/2026 16:35 | 100 | 18.30 |
| 07/27/2026 16:35 | 10 | 18.29 |
| 07/27/2026 16:35 | 90 | 18.29 |
| 07/27/2026 16:35 | 266 | 18.28 |
| 07/27/2026 16:35 | 300 | 18.285 |
| 07/27/2026 16:35 | 1 | 18.29 |
| 07/27/2026 16:35 | 10 | 18.29 |
| 07/27/2026 16:35 | 100 | 18.28 |
| 07/27/2026 16:35 | 100 | 18.28 |
| 07/27/2026 16:35 | 31 | 18.28 |
| 07/27/2026 16:35 | 200 | 18.29 |
| 07/27/2026 16:35 | 30 | 18.29 |
| 07/27/2026 16:35 | 10 | 18.30 |
| 07/27/2026 16:34 | 90 | 18.295 |
| 07/27/2026 16:34 | 5 | 18.30 |
| 07/27/2026 16:34 | 95 | 18.295 |
| 07/27/2026 16:34 | 5 | 18.295 |
| 07/27/2026 16:34 | 4 | 18.27 |
| 07/27/2026 16:34 | 1 | 18.27 |
| 07/27/2026 16:34 | 10 | 18.27 |
| 07/27/2026 16:33 | 100 | 18.26 |
| 07/27/2026 16:33 | 100 | 18.26 |
| 07/27/2026 16:33 | 8 | 18.24 |
| 07/27/2026 16:33 | 3 | 18.24 |
| 07/27/2026 16:33 | 3 | 18.24 |
| 07/27/2026 16:33 | 100 | 18.23 |
| 07/27/2026 16:32 | 100 | 18.24 |
| 07/27/2026 16:32 | 100 | 18.24 |
| 07/27/2026 16:32 | 100 | 18.24 |
| 07/27/2026 16:32 | 78 | 18.25 |
| 07/27/2026 16:32 | 22 | 18.25 |
| 07/27/2026 16:32 | 100 | 18.25 |
| 07/27/2026 16:32 | 70 | 18.26 |
| 07/27/2026 16:32 | 100 | 18.27 |
| 07/27/2026 16:32 | 100 | 18.28 |
| 07/27/2026 16:32 | 30 | 18.28 |
| 07/27/2026 16:31 | 100 | 18.27 |
| 07/27/2026 16:31 | 3 | 18.27 |
| 07/27/2026 16:31 | 20 | 18.26 |
| 07/27/2026 16:31 | 100 | 18.255 |
| 07/27/2026 16:31 | 100 | 18.25 |
| 07/27/2026 16:30 | 100 | 18.27 |
| 07/27/2026 16:30 | 50 | 18.27 |
| 07/27/2026 16:30 | 223 | 18.27 |
| 07/27/2026 16:30 | 50 | 18.27 |
| 07/27/2026 16:30 | 50 | 18.27 |
| 07/27/2026 16:30 | 15 | 18.279 |
| 07/27/2026 16:30 | 15 | 18.269 |
| 07/27/2026 16:30 | 15 | 18.269 |
| 07/27/2026 16:30 | 15 | 18.269 |
| 07/27/2026 16:30 | 80 | 18.25 |
| 07/27/2026 16:30 | 300 | 18.24 |
| 07/27/2026 16:30 | 35 | 18.24 |
| 07/27/2026 16:30 | 1 | 18.24 |
| 07/27/2026 16:30 | 100 | 18.25 |
| 07/27/2026 16:30 | 100 | 18.25 |
| 07/27/2026 16:30 | 3 | 18.295 |
| 07/27/2026 16:29 | 20 | 18.30 |
| 07/27/2026 16:29 | 1 | 18.31 |
| 07/27/2026 16:29 | 100 | 18.29 |
| 07/27/2026 16:29 | 100 | 18.29 |
| 07/27/2026 16:29 | 300 | 18.29 |
| 07/27/2026 16:29 | 100 | 18.30 |
| 07/27/2026 16:29 | 5 | 18.31 |
| 07/27/2026 16:29 | 100 | 18.29 |
| 07/27/2026 16:29 | 28 | 18.28 |
| 07/27/2026 16:29 | 2 | 18.28 |
| 07/27/2026 16:29 | 70 | 18.28 |
| 07/27/2026 16:28 | 103 | 18.27 |
| 07/27/2026 16:28 | 100 | 18.27 |
| 07/27/2026 16:28 | 100 | 18.28 |
| 07/27/2026 16:27 | 1 | 18.26 |
| 07/27/2026 16:27 | 100 | 18.28 |
| 07/27/2026 16:27 | 20 | 18.29 |
| 07/27/2026 16:27 | 6 | 18.29 |
| 07/27/2026 16:27 | 16 | 18.31 |
| 07/27/2026 16:27 | 20 | 18.32 |
| 07/27/2026 16:27 | 100 | 18.33 |
| 07/27/2026 16:27 | 100 | 18.33 |
| 07/27/2026 16:27 | 100 | 18.33 |
| 07/27/2026 16:27 | 100 | 18.33 |
| 07/27/2026 16:27 | 3 | 18.33 |
| 07/27/2026 16:27 | 100 | 18.33 |
| 07/27/2026 16:27 | 20 | 18.32 |
| 07/27/2026 16:27 | 50 | 18.32 |
| 07/27/2026 16:27 | 20 | 18.32 |
| 07/27/2026 16:27 | 20 | 18.32 |
| 07/27/2026 16:27 | 300 | 18.32 |
| 07/27/2026 16:27 | 100 | 18.32 |
| 07/27/2026 16:26 | 100 | 18.33 |
| 07/27/2026 16:26 | 20 | 18.33 |
| 07/27/2026 16:26 | 100 | 18.33 |
| 07/27/2026 16:25 | 60 | 18.34 |
| 07/27/2026 16:25 | 92 | 18.35 |
| 07/27/2026 16:25 | 8 | 18.35 |
| 07/27/2026 16:25 | 25 | 18.36 |
| 07/27/2026 16:25 | 100 | 18.36 |
| 07/27/2026 16:25 | 8 | 18.36 |
| 07/27/2026 16:25 | 25 | 18.36 |
| 07/27/2026 16:25 | 100 | 18.37 |
| 07/27/2026 16:24 | 100 | 18.37 |
| 07/27/2026 16:24 | 200 | 18.37 |
| 07/27/2026 16:23 | 100 | 18.39 |
| 07/27/2026 16:23 | 16 | 18.37 |
| 07/27/2026 16:23 | 2 | 18.36 |
| 07/27/2026 16:23 | 43 | 18.36 |
| 07/27/2026 16:23 | 100 | 18.36 |
| 07/27/2026 16:23 | 17 | 18.38 |
| 07/27/2026 16:23 | 100 | 18.38 |
| 07/27/2026 16:23 | 20 | 18.38 |
| 07/27/2026 16:23 | 100 | 18.39 |
| 07/27/2026 16:23 | 30 | 18.40 |
| 07/27/2026 16:23 | 26 | 18.40 |
| 07/27/2026 16:23 | 31 | 18.41 |
| 07/27/2026 16:22 | 100 | 18.40 |
| 07/27/2026 16:22 | 300 | 18.40 |
| 07/27/2026 16:21 | 100 | 18.39 |
| 07/27/2026 16:21 | 100 | 18.39 |
| 07/27/2026 16:21 | 100 | 18.37 |
| 07/27/2026 16:21 | 300 | 18.37 |
| 07/27/2026 16:21 | 35 | 18.37 |
| 07/27/2026 16:21 | 11 | 18.37 |
| 07/27/2026 16:21 | 254 | 18.37 |
| 07/27/2026 16:21 | 14 | 18.37 |
| 07/27/2026 16:21 | 14 | 18.37 |
| 07/27/2026 16:20 | 100 | 18.39 |
| 07/27/2026 16:20 | 42 | 18.40 |
| 07/27/2026 16:20 | 41 | 18.40 |
| 07/27/2026 16:20 | 41 | 18.405 |
| 07/27/2026 16:20 | 4 | 18.43 |
| 07/27/2026 16:20 | 5 | 18.43 |
| 07/27/2026 16:20 | 67 | 18.44 |
| 07/27/2026 16:20 | 100 | 18.44 |
| 07/27/2026 16:20 | 100 | 18.44 |
| 07/27/2026 16:19 | 113 | 18.45 |
| 07/27/2026 16:19 | 87 | 18.45 |
| 07/27/2026 16:19 | 1 | 18.46 |
| 07/27/2026 16:19 | 400 | 18.46 |
| 07/27/2026 16:19 | 28 | 18.47 |
| 07/27/2026 16:18 | 3 | 18.49 |
| 07/27/2026 16:18 | 10 | 18.48 |
| 07/27/2026 16:17 | 6 | 18.46 |
| 07/27/2026 16:17 | 1 | 18.44 |
| 07/27/2026 16:17 | 100 | 18.43 |
| 07/27/2026 16:17 | 10 | 18.42 |
| 07/27/2026 16:17 | 20 | 18.42 |
| 07/27/2026 16:17 | 15 | 18.42 |
| 07/27/2026 16:17 | 2 | 18.395 |
| 07/27/2026 16:17 | 50 | 18.39 |
| 07/27/2026 16:17 | 13 | 18.38 |
| 07/27/2026 16:16 | 94 | 18.39 |
| 07/27/2026 16:16 | 6 | 18.39 |
| 07/27/2026 16:16 | 70 | 18.41 |
| 07/27/2026 16:16 | 1 | 18.40 |
| 07/27/2026 16:15 | 300 | 18.39 |
| 07/27/2026 16:15 | 10 | 18.41 |
| 07/27/2026 16:15 | 100 | 18.41 |
| 07/27/2026 16:15 | 28 | 18.42 |
| 07/27/2026 16:14 | 50 | 18.47 |
| 07/27/2026 16:14 | 50 | 18.47 |
| 07/27/2026 16:14 | 50 | 18.47 |
| 07/27/2026 16:14 | 25 | 18.47 |
| 07/27/2026 16:14 | 100 | 18.465 |
| 07/27/2026 16:13 | 25 | 18.45 |
| 07/27/2026 16:13 | 5 | 18.42 |
| 07/27/2026 16:13 | 300 | 18.42 |
| 07/27/2026 16:13 | 100 | 18.42 |
| 07/27/2026 16:13 | 20 | 18.43 |
| 07/27/2026 16:13 | 70 | 18.43 |
| 07/27/2026 16:13 | 100 | 18.43 |
| 07/27/2026 16:13 | 24 | 18.45 |
| 07/27/2026 16:13 | 1 | 18.45 |
| 07/27/2026 16:12 | 100 | 18.435 |
| 07/27/2026 16:12 | 50 | 18.43 |
| 07/27/2026 16:12 | 70 | 18.43 |
| 07/27/2026 16:12 | 600 | 18.43 |
| 07/27/2026 16:12 | 100 | 18.38 |
| 07/27/2026 16:11 | 50 | 18.38 |
| 07/27/2026 16:11 | 1 | 18.37 |
| 07/27/2026 16:11 | 8 | 18.37 |
| 07/27/2026 16:11 | 40 | 18.40 |
| 07/27/2026 16:11 | 4 | 18.38 |
| 07/27/2026 16:10 | 50 | 18.345 |
| 07/27/2026 16:10 | 100 | 18.35 |
| 07/27/2026 16:10 | 100 | 18.35 |
| 07/27/2026 16:10 | 5 | 18.35 |
| 07/27/2026 16:10 | 270 | 18.35 |
| 07/27/2026 16:10 | 10 | 18.35 |
| 07/27/2026 16:10 | 3 | 18.375 |
| 07/27/2026 16:10 | 5 | 18.37 |
| 07/27/2026 16:10 | 20 | 18.37 |
| 07/27/2026 16:10 | 20 | 18.37 |
| 07/27/2026 16:10 | 30 | 18.37 |
| 07/27/2026 16:10 | 37 | 18.39 |
| 07/27/2026 16:10 | 17 | 18.39 |
| 07/27/2026 16:09 | 30 | 18.38 |
| 07/27/2026 16:08 | 100 | 18.365 |
| 07/27/2026 16:08 | 100 | 18.365 |
| 07/27/2026 16:08 | 100 | 18.365 |
| 07/27/2026 16:08 | 100 | 18.365 |
| 07/27/2026 16:08 | 100 | 18.365 |
| 07/27/2026 16:08 | 100 | 18.35 |
| 07/27/2026 16:08 | 100 | 18.36 |
| 07/27/2026 16:08 | 100 | 18.37 |
| 07/27/2026 16:08 | 100 | 18.39 |
| 07/27/2026 16:08 | 100 | 18.41 |
| 07/27/2026 16:08 | 20 | 18.42 |
| 07/27/2026 16:08 | 100 | 18.42 |
| 07/27/2026 16:08 | 8 | 18.43 |
| 07/27/2026 16:08 | 100 | 18.44 |
| 07/27/2026 16:07 | 5 | 18.43 |
| 07/27/2026 16:07 | 90 | 18.43 |
| 07/27/2026 16:07 | 5 | 18.43 |
| 07/27/2026 16:07 | 2 | 18.45 |
| 07/27/2026 16:07 | 96 | 18.45 |
| 07/27/2026 16:07 | 10 | 18.47 |
| 07/27/2026 16:06 | 10 | 18.47 |
| 07/27/2026 16:06 | 25 | 18.47 |
| 07/27/2026 16:06 | 4 | 18.45 |
| 07/27/2026 16:06 | 100 | 18.45 |
| 07/27/2026 16:06 | 5 | 18.45 |
| 07/27/2026 16:06 | 50 | 18.46 |
| 07/27/2026 16:06 | 50 | 18.47 |
| 07/27/2026 16:06 | 50 | 18.47 |
| 07/27/2026 16:06 | 50 | 18.47 |
| 07/27/2026 16:06 | 50 | 18.47 |
| 07/27/2026 16:06 | 50 | 18.47 |
| 07/27/2026 16:06 | 150 | 18.47 |
| 07/27/2026 16:06 | 50 | 18.47 |
| 07/27/2026 16:05 | 100 | 18.48 |
| 07/27/2026 16:05 | 100 | 18.48 |
| 07/27/2026 16:05 | 73 | 18.49 |
| 07/27/2026 16:05 | 50 | 18.49 |
| 07/27/2026 16:04 | 20 | 18.54 |
| 07/27/2026 16:04 | 50 | 18.54 |
| 07/27/2026 16:04 | 4 | 18.56 |
| 07/27/2026 16:04 | 50 | 18.55 |
| 07/27/2026 16:04 | 100 | 18.53 |
| 07/27/2026 16:04 | 25 | 18.52 |
| 07/27/2026 16:03 | 100 | 18.51 |
| 07/27/2026 16:03 | 50 | 18.50 |
| 07/27/2026 16:03 | 100 | 18.46 |
| 07/27/2026 16:03 | 100 | 18.46 |
| 07/27/2026 16:03 | 50 | 18.45 |
| 07/27/2026 16:03 | 100 | 18.47 |
| 07/27/2026 16:02 | 100 | 18.45 |
| 07/27/2026 16:02 | 50 | 18.425 |
| 07/27/2026 16:02 | 20 | 18.43 |
| 07/27/2026 16:02 | 11 | 18.43 |
| 07/27/2026 16:02 | 100 | 18.44 |
| 07/27/2026 16:02 | 60 | 18.45 |
| 07/27/2026 16:02 | 100 | 18.46 |
| 07/27/2026 16:02 | 100 | 18.46 |
| 07/27/2026 16:02 | 19 | 18.43 |
| 07/27/2026 16:02 | 1 | 18.43 |
| 07/27/2026 16:02 | 100 | 18.41 |
| 07/27/2026 16:02 | 100 | 18.41 |
| 07/27/2026 16:01 | 60 | 18.39 |
| 07/27/2026 16:01 | 21 | 18.39 |
| 07/27/2026 16:01 | 1 | 18.39 |
| 07/27/2026 16:01 | 100 | 18.39 |
| 07/27/2026 16:01 | 100 | 18.38 |
| 07/27/2026 16:01 | 100 | 18.37 |
| 07/27/2026 16:00 | 100 | 18.39 |
| 07/27/2026 16:00 | 22 | 18.40 |
| 07/27/2026 16:00 | 20 | 18.40 |
| 07/27/2026 16:00 | 8 | 18.41 |
| 07/27/2026 16:00 | 100 | 18.40 |
| 07/27/2026 16:00 | 400 | 18.40 |
| 07/27/2026 16:00 | 33 | 18.40 |
| 07/27/2026 16:00 | 8 | 18.40 |
| 07/27/2026 16:00 | 92 | 18.40 |
| 07/27/2026 16:00 | 300 | 18.41 |
| 07/27/2026 16:00 | 2 | 18.43 |
| 07/27/2026 16:00 | 4 | 18.43 |
| 07/27/2026 16:00 | 700 | 18.39 |
| 07/27/2026 16:00 | 200 | 18.39 |
| 07/27/2026 16:00 | 300 | 18.39 |
| 07/27/2026 16:00 | 400 | 18.39 |
| 07/27/2026 16:00 | 200 | 18.39 |
| 07/27/2026 16:00 | 300 | 18.39 |
| 07/27/2026 16:00 | 200 | 18.39 |
| 07/27/2026 16:00 | 200 | 18.39 |
| 07/27/2026 16:00 | 211 | 18.39 |
| 07/27/2026 16:00 | 318 | 18.39 |
| 07/27/2026 16:00 | 52 | 18.39 |
| 07/27/2026 16:00 | 119 | 18.39 |
| 07/27/2026 16:00 | 250 | 18.39 |
| 07/27/2026 16:00 | 50 | 18.39 |
| 07/27/2026 16:00 | 300 | 18.39 |
| 07/27/2026 16:00 | 60 | 18.39 |
| 07/27/2026 16:00 | 240 | 18.39 |
| 07/27/2026 16:00 | 300 | 18.39 |
| 07/27/2026 16:00 | 700 | 18.39 |
| 07/27/2026 16:00 | 500 | 18.39 |
| 07/27/2026 16:00 | 260 | 18.39 |
| 07/27/2026 16:00 | 240 | 18.39 |
| 07/27/2026 16:00 | 600 | 18.39 |
| 07/27/2026 16:00 | 100 | 18.34 |
| 07/27/2026 16:00 | 180 | 18.33 |
| 07/27/2026 16:00 | 300 | 18.32 |
| 07/27/2026 15:59 | 100 | 18.31 |
| 07/27/2026 15:59 | 50 | 18.315 |
| 07/27/2026 15:59 | 93 | 18.31 |
| 07/27/2026 15:59 | 7 | 18.31 |
| 07/27/2026 15:59 | 2 | 18.30 |
| 07/27/2026 15:59 | 100 | 18.28 |
| 07/27/2026 15:59 | 42 | 18.27 |
| 07/27/2026 15:59 | 100 | 18.27 |
| 07/27/2026 15:58 | 14 | 18.285 |
| 07/27/2026 15:58 | 9 | 18.29 |
| 07/27/2026 15:58 | 50 | 18.285 |
| 07/27/2026 15:58 | 10 | 18.30 |
| 07/27/2026 15:57 | 20 | 18.27 |
| 07/27/2026 15:57 | 20 | 18.27 |
| 07/27/2026 15:57 | 20 | 18.27 |
| 07/27/2026 15:57 | 5 | 18.27 |
| 07/27/2026 15:57 | 70 | 18.27 |
| 07/27/2026 15:57 | 100 | 18.27 |
| 07/27/2026 15:57 | 1 | 18.26 |
| 07/27/2026 15:57 | 50 | 18.25 |
| 07/27/2026 15:57 | 100 | 18.25 |
| 07/27/2026 15:57 | 18 | 18.24 |
| 07/27/2026 15:56 | 100 | 18.23 |
| 07/27/2026 15:56 | 2 | 18.24 |
| 07/27/2026 15:56 | 30 | 18.23 |
| 07/27/2026 15:56 | 20 | 18.23 |
| 07/27/2026 15:56 | 20 | 18.23 |
| 07/27/2026 15:56 | 400 | 18.22 |
| 07/27/2026 15:56 | 1 | 18.22 |
| 07/27/2026 15:56 | 5 | 18.22 |
| 07/27/2026 15:56 | 100 | 18.21 |
| 07/27/2026 15:56 | 12 | 18.20 |
| 07/27/2026 15:56 | 70 | 18.20 |
| 07/27/2026 15:56 | 18 | 18.20 |
| 07/27/2026 15:56 | 26 | 18.20 |
| 07/27/2026 15:55 | 100 | 18.18 |
| 07/27/2026 15:55 | 100 | 18.18 |
| 07/27/2026 15:55 | 96 | 18.18 |
| 07/27/2026 15:55 | 4 | 18.18 |
| 07/27/2026 15:55 | 32 | 18.17 |
| 07/27/2026 15:55 | 115 | 18.16 |
| 07/27/2026 15:55 | 1 | 18.17 |
| 07/27/2026 15:55 | 18 | 18.17 |
| 07/27/2026 15:55 | 2 | 18.17 |
| 07/27/2026 15:55 | 16 | 18.17 |
| 07/27/2026 15:55 | 3 | 18.17 |
| 07/27/2026 15:55 | 79 | 18.17 |
| 07/27/2026 15:55 | 9 | 18.17 |
| 07/27/2026 15:55 | 10 | 18.17 |
| 07/27/2026 15:55 | 90 | 18.17 |
| 07/27/2026 15:55 | 20 | 18.16 |
| 07/27/2026 15:55 | 100 | 18.155 |
| 07/27/2026 15:54 | 5 | 18.15 |
| 07/27/2026 15:53 | 100 | 18.18 |
| 07/27/2026 15:53 | 100 | 18.18 |
| 07/27/2026 15:53 | 30 | 18.16 |
| 07/27/2026 15:53 | 70 | 18.16 |
| 07/27/2026 15:53 | 30 | 18.16 |
| 07/27/2026 15:53 | 100 | 18.175 |
| 07/27/2026 15:53 | 100 | 18.18 |
| 07/27/2026 15:53 | 100 | 18.18 |
| 07/27/2026 15:52 | 3 | 18.16 |
| 07/27/2026 15:52 | 300 | 18.14 |
| 07/27/2026 15:52 | 2 | 18.15 |
| 07/27/2026 15:52 | 1 | 18.15 |
| 07/27/2026 15:52 | 10 | 18.17 |
| 07/27/2026 15:52 | 3 | 18.18 |
| 07/27/2026 15:52 | 189 | 18.19 |
| 07/27/2026 15:52 | 11 | 18.19 |
| 07/27/2026 15:51 | 20 | 18.19 |
| 07/27/2026 15:51 | 3 | 18.18 |
| 07/27/2026 15:51 | 30 | 18.18 |
| 07/27/2026 15:51 | 20 | 18.18 |
| 07/27/2026 15:51 | 22 | 18.19 |
| 07/27/2026 15:51 | 50 | 18.21 |
| 07/27/2026 15:51 | 236 | 18.21 |
| 07/27/2026 15:51 | 200 | 18.20 |
| 07/27/2026 15:51 | 100 | 18.20 |
| 07/27/2026 15:51 | 100 | 18.14 |
| 07/27/2026 15:51 | 50 | 18.11 |
| 07/27/2026 15:51 | 100 | 18.11 |
| 07/27/2026 15:51 | 20 | 18.08 |
| 07/27/2026 15:50 | 100 | 18.10 |
| 07/27/2026 15:50 | 100 | 18.10 |
| 07/27/2026 15:50 | 80 | 18.08 |
| 07/27/2026 15:50 | 13 | 18.105 |
| 07/27/2026 15:50 | 100 | 18.11 |
| 07/27/2026 15:49 | 66 | 18.13 |
| 07/27/2026 15:49 | 34 | 18.13 |
| 07/27/2026 15:49 | 100 | 18.13 |
| 07/27/2026 15:48 | 64 | 18.11 |
| 07/27/2026 15:48 | 100 | 18.11 |
| 07/27/2026 15:48 | 8 | 18.12 |
| 07/27/2026 15:48 | 38 | 18.08 |
| 07/27/2026 15:48 | 62 | 18.08 |
| 07/27/2026 15:48 | 38 | 18.07 |
| 07/27/2026 15:48 | 36 | 18.07 |
| 07/27/2026 15:48 | 64 | 18.07 |
| 07/27/2026 15:47 | 4 | 18.05 |
| 07/27/2026 15:47 | 65 | 18.05 |
| 07/27/2026 15:47 | 51 | 18.05 |
| 07/27/2026 15:47 | 49 | 18.05 |
| 07/27/2026 15:47 | 83 | 18.03 |
| 07/27/2026 15:47 | 117 | 18.03 |
| 07/27/2026 15:47 | 20 | 18.03 |
| 07/27/2026 15:47 | 63 | 18.03 |
| 07/27/2026 15:47 | 2 | 18.03 |
| 07/27/2026 15:47 | 135 | 18.03 |
| 07/27/2026 15:47 | 5 | 18.05 |
| 07/27/2026 15:47 | 100 | 18.03 |
| 07/27/2026 15:47 | 100 | 18.03 |
| 07/27/2026 15:47 | 100 | 18.03 |
| 07/27/2026 15:47 | 100 | 18.03 |
| 07/27/2026 15:46 | 20 | 18.02 |
| 07/27/2026 15:46 | 100 | 18.02 |
| 07/27/2026 15:46 | 40 | 18.02 |
| 07/27/2026 15:46 | 3 | 17.98 |
| 07/27/2026 15:46 | 97 | 17.98 |
| 07/27/2026 15:46 | 5 | 17.99 |
| 07/27/2026 15:46 | 40 | 17.99 |
| 07/27/2026 15:46 | 31 | 18.00 |
| 07/27/2026 15:46 | 20 | 18.00 |
| 07/27/2026 15:46 | 20 | 18.00 |
| 07/27/2026 15:46 | 100 | 18.02 |
| 07/27/2026 15:46 | 31 | 18.04 |
| 07/27/2026 15:45 | 100 | 18.04 |
| 07/27/2026 15:45 | 100 | 18.04 |
| 07/27/2026 15:45 | 300 | 18.015 |
| 07/27/2026 15:45 | 50 | 18.005 |
| 07/27/2026 15:45 | 51 | 18.01 |
| 07/27/2026 15:44 | 3 | 18.02 |
| 07/27/2026 15:43 | 100 | 17.96 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 1 | 17.87 |
| 07/27/2026 15:41 | 5 | 17.90 |
| 07/27/2026 15:40 | 200 | 17.86 |
| 07/27/2026 15:40 | 2 | 17.87 |
| 07/27/2026 15:40 | 100 | 17.87 |
| 07/27/2026 15:40 | 200 | 17.88 |
| 07/27/2026 15:40 | 3 | 17.90 |
| 07/27/2026 15:39 | 10 | 17.92 |
| 07/27/2026 15:39 | 90 | 17.92 |
| 07/27/2026 15:39 | 100 | 17.94 |
| 07/27/2026 15:39 | 100 | 17.97 |
| 07/27/2026 15:39 | 5 | 18.00 |
| 07/27/2026 15:39 | 5 | 18.00 |
| 07/27/2026 15:39 | 20 | 18.00 |
| 07/27/2026 15:39 | 15 | 18.00 |
| 07/27/2026 15:39 | 36 | 18.01 |
| 07/27/2026 15:39 | 164 | 18.01 |
| 07/27/2026 15:39 | 70 | 18.02 |
| 07/27/2026 15:39 | 100 | 18.02 |
| 07/27/2026 15:39 | 8 | 18.02 |
| 07/27/2026 15:39 | 2 | 18.02 |
| 07/27/2026 15:39 | 5 | 18.02 |
| 07/27/2026 15:38 | 84 | 18.05 |
| 07/27/2026 15:38 | 32 | 18.01 |
| 07/27/2026 15:38 | 200 | 18.01 |
| 07/27/2026 15:37 | 5 | 18.07 |
| 07/27/2026 15:37 | 100 | 18.07 |
| 07/27/2026 15:37 | 50 | 18.09 |
| 07/27/2026 15:36 | 34 | 18.09 |
| 07/27/2026 15:36 | 66 | 18.09 |
| 07/27/2026 15:36 | 9 | 18.10 |
| 07/27/2026 15:36 | 23 | 18.10 |
| 07/27/2026 15:34 | 100 | 18.08 |
| 07/27/2026 15:32 | 32 | 17.99 |
| 07/27/2026 15:31 | 100 | 17.98 |
| 07/27/2026 15:31 | 200 | 17.98 |
| 07/27/2026 15:31 | 100 | 17.995 |
| 07/27/2026 15:31 | 50 | 17.995 |
| 07/27/2026 15:31 | 50 | 17.995 |
| 07/27/2026 15:31 | 50 | 17.995 |
| 07/27/2026 15:31 | 50 | 17.995 |
| 07/27/2026 15:31 | 100 | 18.01 |
| 07/27/2026 15:31 | 50 | 18.13 |
| 07/27/2026 15:31 | 50 | 18.13 |
| 07/27/2026 15:31 | 50 | 18.13 |
| 07/27/2026 15:31 | 50 | 18.13 |
| 07/27/2026 15:31 | 100 | 18.12 |
| 07/27/2026 15:31 | 100 | 18.13 |
| 07/27/2026 15:31 | 100 | 18.13 |
| 07/27/2026 15:31 | 100 | 18.09 |
| 07/27/2026 15:31 | 50 | 18.06 |
| 07/27/2026 15:31 | 35 | 18.00 |
| 07/27/2026 15:31 | 51 | 18.00 |
| 07/27/2026 15:31 | 15 | 18.00 |
| 07/27/2026 15:31 | 15 | 17.93 |
| 07/27/2026 15:31 | 37880 | 17.86 |
| 07/27/2026 15:31 | 37880 | 17.86 |