Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:31
|
Bid
07/01/2025 -
21:53:34
|
Bid Volume |
Ask
07/01/2025 -
21:53:34
|
Ask Volume |
|---|---|---|---|---|
|
9.245
+0.765
(
+9.02% )
|
9.24
|
1,100 |
9.25
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 200 | 9.2623 |
| 07/01/2025 15:53 | 100 | 9.245 |
| 07/01/2025 15:53 | 40 | 9.245 |
| 07/01/2025 15:53 | 100 | 9.245 |
| 07/01/2025 15:53 | 300 | 9.245 |
| 07/01/2025 15:53 | 400 | 9.245 |
| 07/01/2025 15:53 | 73 | 9.2473 |
| 07/01/2025 15:53 | 1000 | 9.2499 |
| 07/01/2025 15:53 | 100 | 9.24 |
| 07/01/2025 15:53 | 37 | 9.2421 |
| 07/01/2025 15:53 | 17 | 9.2478 |
| 07/01/2025 15:53 | 100 | 9.245 |
| 07/01/2025 15:53 | 100 | 9.24 |
| 07/01/2025 15:53 | 100 | 9.24 |
| 07/01/2025 15:53 | 200 | 9.2627 |
| 07/01/2025 15:53 | 26 | 9.245 |
| 07/01/2025 15:53 | 25 | 9.2422 |
| 07/01/2025 15:53 | 33 | 9.245 |
| 07/01/2025 15:53 | 60 | 9.2529 |
| 07/01/2025 15:53 | 19 | 9.245 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 5 | 9.25 |
| 07/01/2025 15:53 | 145 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 200 | 9.25 |
| 07/01/2025 15:53 | 127 | 9.25 |
| 07/01/2025 15:53 | 200 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 35 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 2 | 9.25 |
| 07/01/2025 15:53 | 45 | 9.25 |
| 07/01/2025 15:53 | 54 | 9.25 |
| 07/01/2025 15:53 | 46 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 10 | 9.25 |
| 07/01/2025 15:53 | 30 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 300 | 9.25 |
| 07/01/2025 15:53 | 1819 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 2 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 85 | 9.25 |
| 07/01/2025 15:53 | 7 | 9.25 |
| 07/01/2025 15:53 | 1 | 9.25 |
| 07/01/2025 15:53 | 41 | 9.2538 |
| 07/01/2025 15:53 | 200 | 9.25 |
| 07/01/2025 15:53 | 19 | 9.2578 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 40 | 9.255 |
| 07/01/2025 15:53 | 40 | 9.255 |
| 07/01/2025 15:53 | 40 | 9.255 |
| 07/01/2025 15:53 | 47 | 9.2517 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 196 | 9.255 |
| 07/01/2025 15:53 | 4 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 24 | 9.2522 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 10 | 9.25 |
| 07/01/2025 15:53 | 7 | 9.25 |
| 07/01/2025 15:53 | 4 | 9.25 |
| 07/01/2025 15:53 | 159 | 9.25 |
| 07/01/2025 15:53 | 6 | 9.25 |
| 07/01/2025 15:53 | 7 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 84 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 33 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 635 | 9.2573 |
| 07/01/2025 15:53 | 200 | 9.25 |
| 07/01/2025 15:53 | 12 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.2684 |
| 07/01/2025 15:53 | 300 | 9.255 |
| 07/01/2025 15:53 | 26 | 9.2522 |
| 07/01/2025 15:53 | 10 | 9.25 |
| 07/01/2025 15:53 | 2 | 9.25 |
| 07/01/2025 15:53 | 7 | 9.25 |
| 07/01/2025 15:53 | 3 | 9.25 |
| 07/01/2025 15:53 | 62 | 9.25 |
| 07/01/2025 15:53 | 18 | 9.25 |
| 07/01/2025 15:53 | 17 | 9.25 |
| 07/01/2025 15:53 | 1 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.25 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 49 | 9.26 |
| 07/01/2025 15:53 | 9 | 9.255 |
| 07/01/2025 15:53 | 45 | 9.255 |
| 07/01/2025 15:53 | 97 | 9.252 |
| 07/01/2025 15:53 | 38 | 9.2579 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 50 | 9.255 |
| 07/01/2025 15:53 | 2920 | 9.2548 |
| 07/01/2025 15:53 | 5 | 9.26 |
| 07/01/2025 15:53 | 20 | 9.26 |
| 07/01/2025 15:53 | 100 | 9.255 |
| 07/01/2025 15:53 | 75 | 9.255 |
| 07/01/2025 15:53 | 125 | 9.255 |
| 07/01/2025 15:53 | 125 | 9.255 |
| 07/01/2025 15:53 | 2 | 9.26 |
| 07/01/2025 15:53 | 7 | 9.26 |
| 07/01/2025 15:53 | 2 | 9.255 |
| 07/01/2025 15:53 | 200 | 9.2701 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 200 | 9.2707 |
| 07/01/2025 15:52 | 100 | 9.2573 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 50 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 200 | 9.2708 |
| 07/01/2025 15:52 | 19 | 9.255 |
| 07/01/2025 15:52 | 14 | 9.255 |
| 07/01/2025 15:52 | 4 | 9.255 |
| 07/01/2025 15:52 | 37 | 9.2579 |
| 07/01/2025 15:52 | 74 | 9.2521 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 27 | 9.2691 |
| 07/01/2025 15:52 | 70 | 9.2723 |
| 07/01/2025 15:52 | 27 | 9.2711 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 128 | 9.26 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 90 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 167 | 9.2583 |
| 07/01/2025 15:52 | 13 | 9.2726 |
| 07/01/2025 15:52 | 400 | 9.2713 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 16 | 9.255 |
| 07/01/2025 15:52 | 1900 | 9.2599 |
| 07/01/2025 15:52 | 100 | 9.25 |
| 07/01/2025 15:52 | 78 | 9.2564 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.25 |
| 07/01/2025 15:52 | 4 | 9.25 |
| 07/01/2025 15:52 | 56 | 9.25 |
| 07/01/2025 15:52 | 1 | 9.25 |
| 07/01/2025 15:52 | 2 | 9.25 |
| 07/01/2025 15:52 | 23 | 9.25 |
| 07/01/2025 15:52 | 26 | 9.25 |
| 07/01/2025 15:52 | 16 | 9.25 |
| 07/01/2025 15:52 | 84 | 9.25 |
| 07/01/2025 15:52 | 100 | 9.25 |
| 07/01/2025 15:52 | 18 | 9.25 |
| 07/01/2025 15:52 | 24 | 9.25 |
| 07/01/2025 15:52 | 137 | 9.255 |
| 07/01/2025 15:52 | 200 | 9.2717 |
| 07/01/2025 15:52 | 500 | 9.273 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 88 | 9.255 |
| 07/01/2025 15:52 | 312 | 9.255 |
| 07/01/2025 15:52 | 25 | 9.2522 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 51 | 9.26 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 200 | 9.26 |
| 07/01/2025 15:52 | 49 | 9.26 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 449 | 9.26 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 25 | 9.255 |
| 07/01/2025 15:52 | 25 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 8 | 9.255 |
| 07/01/2025 15:52 | 200 | 9.26 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 31 | 9.25 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 1 | 9.26 |
| 07/01/2025 15:52 | 2 | 9.255 |
| 07/01/2025 15:52 | 17 | 9.26 |
| 07/01/2025 15:52 | 17 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 566 | 9.26 |
| 07/01/2025 15:52 | 2 | 9.26 |
| 07/01/2025 15:52 | 86 | 9.26 |
| 07/01/2025 15:52 | 27 | 9.26 |
| 07/01/2025 15:52 | 800 | 9.26 |
| 07/01/2025 15:52 | 16 | 9.26 |
| 07/01/2025 15:52 | 8 | 9.26 |
| 07/01/2025 15:52 | 654 | 9.26 |
| 07/01/2025 15:52 | 25 | 9.26 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 300 | 9.26 |
| 07/01/2025 15:52 | 400 | 9.26 |
| 07/01/2025 15:52 | 80 | 9.255 |
| 07/01/2025 15:52 | 2 | 9.26 |
| 07/01/2025 15:52 | 323 | 9.26 |
| 07/01/2025 15:52 | 538 | 9.26 |
| 07/01/2025 15:52 | 5 | 9.255 |
| 07/01/2025 15:52 | 537 | 9.26 |
| 07/01/2025 15:52 | 200 | 9.26 |
| 07/01/2025 15:52 | 300 | 9.26 |
| 07/01/2025 15:52 | 20 | 9.255 |
| 07/01/2025 15:52 | 5 | 9.255 |
| 07/01/2025 15:52 | 300 | 9.2729 |
| 07/01/2025 15:52 | 14 | 9.26 |
| 07/01/2025 15:52 | 46 | 9.26 |
| 07/01/2025 15:52 | 200 | 9.2729 |
| 07/01/2025 15:52 | 10 | 9.255 |
| 07/01/2025 15:52 | 39 | 9.255 |
| 07/01/2025 15:52 | 30 | 9.2578 |
| 07/01/2025 15:52 | 75 | 9.2521 |
| 07/01/2025 15:52 | 542 | 9.255 |
| 07/01/2025 15:52 | 100 | 9.256 |
| 07/01/2025 15:52 | 800 | 9.255 |
| 07/01/2025 15:52 | 800 | 9.255 |
| 07/01/2025 15:52 | 448 | 9.255 |
| 07/01/2025 15:52 | 157 | 9.255 |
| 07/01/2025 15:52 | 643 | 9.255 |
| 07/01/2025 15:52 | 25 | 9.255 |
| 07/01/2025 15:52 | 36 | 9.255 |
| 07/01/2025 15:52 | 725 | 9.255 |
| 07/01/2025 15:52 | 125 | 9.255 |
| 07/01/2025 15:52 | 299 | 9.2589 |
| 07/01/2025 15:52 | 1251 | 9.2592 |
| 07/01/2025 15:52 | 9 | 9.2744 |
| 07/01/2025 15:52 | 100 | 9.255 |
| 07/01/2025 15:52 | 200 | 9.2737 |
| 07/01/2025 15:52 | 100 | 9.26 |
| 07/01/2025 15:52 | 200 | 9.2737 |
| 07/01/2025 15:52 | 6 | 9.2522 |
| 07/01/2025 15:52 | 1000 | 9.2745 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 200 | 9.2737 |
| 07/01/2025 15:51 | 22 | 9.2578 |
| 07/01/2025 15:51 | 57 | 9.25 |
| 07/01/2025 15:51 | 58 | 9.255 |
| 07/01/2025 15:51 | 142 | 9.255 |
| 07/01/2025 15:51 | 1100 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 25 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 125 | 9.255 |
| 07/01/2025 15:51 | 198 | 9.255 |
| 07/01/2025 15:51 | 400 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 800 | 9.255 |
| 07/01/2025 15:51 | 299 | 9.255 |
| 07/01/2025 15:51 | 800 | 9.255 |
| 07/01/2025 15:51 | 10 | 9.255 |
| 07/01/2025 15:51 | 35 | 9.255 |
| 07/01/2025 15:51 | 2 | 9.255 |
| 07/01/2025 15:51 | 400 | 9.255 |
| 07/01/2025 15:51 | 300 | 9.2748 |
| 07/01/2025 15:51 | 100 | 9.25 |
| 07/01/2025 15:51 | 200 | 9.25 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 800 | 9.2589 |
| 07/01/2025 15:51 | 100 | 9.2749 |
| 07/01/2025 15:51 | 300 | 9.25 |
| 07/01/2025 15:51 | 12 | 9.255 |
| 07/01/2025 15:51 | 200 | 9.275 |
| 07/01/2025 15:51 | 100 | 9.2586 |
| 07/01/2025 15:51 | 1 | 9.255 |
| 07/01/2025 15:51 | 2 | 9.255 |
| 07/01/2025 15:51 | 13 | 9.25 |
| 07/01/2025 15:51 | 1 | 9.25 |
| 07/01/2025 15:51 | 89 | 9.25 |
| 07/01/2025 15:51 | 100 | 9.25 |
| 07/01/2025 15:51 | 11 | 9.25 |
| 07/01/2025 15:51 | 44 | 9.25 |
| 07/01/2025 15:51 | 33 | 9.25 |
| 07/01/2025 15:51 | 65 | 9.25 |
| 07/01/2025 15:51 | 100 | 9.25 |
| 07/01/2025 15:51 | 9 | 9.25 |
| 07/01/2025 15:51 | 53 | 9.2521 |
| 07/01/2025 15:51 | 26 | 9.2578 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 1709 | 9.2644 |
| 07/01/2025 15:51 | 200 | 9.2741 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 9 | 9.25 |
| 07/01/2025 15:51 | 2 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 188 | 9.255 |
| 07/01/2025 15:51 | 1437 | 9.2501 |
| 07/01/2025 15:51 | 2 | 9.255 |
| 07/01/2025 15:51 | 1000 | 9.2769 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 80 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 357 | 9.26 |
| 07/01/2025 15:51 | 26 | 9.26 |
| 07/01/2025 15:51 | 76 | 9.26 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 500 | 9.26 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 134 | 9.26 |
| 07/01/2025 15:51 | 192 | 9.26 |
| 07/01/2025 15:51 | 46 | 9.26 |
| 07/01/2025 15:51 | 600 | 9.26 |
| 07/01/2025 15:51 | 252 | 9.26 |
| 07/01/2025 15:51 | 400 | 9.26 |
| 07/01/2025 15:51 | 125 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 715 | 9.26 |
| 07/01/2025 15:51 | 13 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.2745 |
| 07/01/2025 15:51 | 2 | 9.26 |
| 07/01/2025 15:51 | 136 | 9.2745 |
| 07/01/2025 15:51 | 5 | 9.265 |
| 07/01/2025 15:51 | 600 | 9.26 |
| 07/01/2025 15:51 | 43 | 9.255 |
| 07/01/2025 15:51 | 66 | 9.26 |
| 07/01/2025 15:51 | 13 | 9.26 |
| 07/01/2025 15:51 | 288 | 9.26 |
| 07/01/2025 15:51 | 16 | 9.255 |
| 07/01/2025 15:51 | 26 | 9.26 |
| 07/01/2025 15:51 | 10 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 49 | 9.26 |
| 07/01/2025 15:51 | 5 | 9.26 |
| 07/01/2025 15:51 | 5 | 9.26 |
| 07/01/2025 15:51 | 5 | 9.26 |
| 07/01/2025 15:51 | 76 | 9.26 |
| 07/01/2025 15:51 | 76 | 9.26 |
| 07/01/2025 15:51 | 16 | 9.26 |
| 07/01/2025 15:51 | 265 | 9.26 |
| 07/01/2025 15:51 | 9 | 9.26 |
| 07/01/2025 15:51 | 15 | 9.26 |
| 07/01/2025 15:51 | 400 | 9.26 |
| 07/01/2025 15:51 | 62 | 9.26 |
| 07/01/2025 15:51 | 814 | 9.26 |
| 07/01/2025 15:51 | 10 | 9.255 |
| 07/01/2025 15:51 | 1437 | 9.2599 |
| 07/01/2025 15:51 | 29 | 9.275 |
| 07/01/2025 15:51 | 9 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 30 | 9.2595 |
| 07/01/2025 15:51 | 1 | 9.2586 |
| 07/01/2025 15:51 | 9 | 9.26 |
| 07/01/2025 15:51 | 9 | 9.26 |
| 07/01/2025 15:51 | 9 | 9.26 |
| 07/01/2025 15:51 | 9 | 9.26 |
| 07/01/2025 15:51 | 97 | 9.26 |
| 07/01/2025 15:51 | 3 | 9.26 |
| 07/01/2025 15:51 | 52 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 38 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 14 | 9.2588 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 40 | 9.26 |
| 07/01/2025 15:51 | 60 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 668 | 9.26 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 335 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 135 | 9.26 |
| 07/01/2025 15:51 | 500 | 9.26 |
| 07/01/2025 15:51 | 106 | 9.26 |
| 07/01/2025 15:51 | 132 | 9.26 |
| 07/01/2025 15:51 | 144 | 9.26 |
| 07/01/2025 15:51 | 94 | 9.26 |
| 07/01/2025 15:51 | 2300 | 9.26 |
| 07/01/2025 15:51 | 1235 | 9.26 |
| 07/01/2025 15:51 | 705 | 9.26 |
| 07/01/2025 15:51 | 17 | 9.26 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 400 | 9.26 |
| 07/01/2025 15:51 | 192 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 6 | 9.255 |
| 07/01/2025 15:51 | 15 | 9.26 |
| 07/01/2025 15:51 | 1100 | 9.26 |
| 07/01/2025 15:51 | 7 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 17 | 9.26 |
| 07/01/2025 15:51 | 134 | 9.26 |
| 07/01/2025 15:51 | 103 | 9.26 |
| 07/01/2025 15:51 | 126 | 9.26 |
| 07/01/2025 15:51 | 310 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 83 | 9.26 |
| 07/01/2025 15:51 | 885 | 9.26 |
| 07/01/2025 15:51 | 10 | 9.255 |
| 07/01/2025 15:51 | 115 | 9.26 |
| 07/01/2025 15:51 | 125 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 94 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 6 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 119 | 9.255 |
| 07/01/2025 15:51 | 300 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 656 | 9.255 |
| 07/01/2025 15:51 | 50 | 9.255 |
| 07/01/2025 15:51 | 1 | 9.25 |
| 07/01/2025 15:51 | 2 | 9.25 |
| 07/01/2025 15:51 | 200 | 9.2755 |
| 07/01/2025 15:51 | 20 | 9.255 |
| 07/01/2025 15:51 | 19 | 9.255 |
| 07/01/2025 15:51 | 85 | 9.255 |
| 07/01/2025 15:51 | 21 | 9.2578 |
| 07/01/2025 15:51 | 50 | 9.2521 |
| 07/01/2025 15:51 | 50 | 9.255 |
| 07/01/2025 15:51 | 50 | 9.255 |
| 07/01/2025 15:51 | 50 | 9.255 |
| 07/01/2025 15:51 | 50 | 9.255 |
| 07/01/2025 15:51 | 75 | 9.255 |
| 07/01/2025 15:51 | 25 | 9.255 |
| 07/01/2025 15:51 | 100 | 9.255 |
| 07/01/2025 15:51 | 569 | 9.255 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 800 | 9.255 |
| 07/01/2025 15:51 | 141 | 9.255 |
| 07/01/2025 15:51 | 71 | 9.26 |
| 07/01/2025 15:51 | 22 | 9.26 |
| 07/01/2025 15:51 | 5 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 67 | 9.26 |
| 07/01/2025 15:51 | 37 | 9.26 |
| 07/01/2025 15:51 | 76 | 9.26 |
| 07/01/2025 15:51 | 121 | 9.26 |
| 07/01/2025 15:51 | 79 | 9.26 |
| 07/01/2025 15:51 | 10 | 9.26 |
| 07/01/2025 15:51 | 97 | 9.26 |
| 07/01/2025 15:51 | 74 | 9.26 |
| 07/01/2025 15:51 | 115 | 9.26 |
| 07/01/2025 15:51 | 17 | 9.26 |
| 07/01/2025 15:51 | 4 | 9.26 |
| 07/01/2025 15:51 | 72 | 9.26 |
| 07/01/2025 15:51 | 543 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 40 | 9.26 |
| 07/01/2025 15:51 | 202 | 9.26 |
| 07/01/2025 15:51 | 10 | 9.265 |
| 07/01/2025 15:51 | 6 | 9.26 |
| 07/01/2025 15:51 | 20 | 9.26 |
| 07/01/2025 15:51 | 13 | 9.26 |
| 07/01/2025 15:51 | 13 | 9.26 |
| 07/01/2025 15:51 | 4 | 9.26 |
| 07/01/2025 15:51 | 200 | 9.2755 |
| 07/01/2025 15:51 | 1 | 9.2601 |
| 07/01/2025 15:51 | 2 | 9.2601 |
| 07/01/2025 15:51 | 300 | 9.26 |
| 07/01/2025 15:51 | 89 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 11 | 9.26 |
| 07/01/2025 15:51 | 29 | 9.26 |
| 07/01/2025 15:51 | 29 | 9.26 |
| 07/01/2025 15:51 | 67 | 9.26 |
| 07/01/2025 15:51 | 16 | 9.26 |
| 07/01/2025 15:51 | 1 | 9.26 |
| 07/01/2025 15:51 | 2 | 9.26 |
| 07/01/2025 15:51 | 55 | 9.26 |
| 07/01/2025 15:51 | 7 | 9.26 |
| 07/01/2025 15:51 | 15 | 9.2601 |
| 07/01/2025 15:51 | 711 | 9.2738 |
| 07/01/2025 15:51 | 5 | 9.26 |
| 07/01/2025 15:51 | 1 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 3 | 9.26 |
| 07/01/2025 15:51 | 89 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.265 |
| 07/01/2025 15:51 | 100 | 9.2636 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 125 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 100 | 9.265 |
| 07/01/2025 15:51 | 500 | 9.265 |
| 07/01/2025 15:51 | 100 | 9.26 |
| 07/01/2025 15:51 | 13 | 9.2621 |
| 07/01/2025 15:51 | 100 | 9.265 |
| 07/01/2025 15:51 | 100 | 9.265 |
| 07/01/2025 15:51 | 300 | 9.265 |
| 07/01/2025 15:51 | 31 | 9.265 |
| 07/01/2025 15:51 | 100 | 9.265 |
| 07/01/2025 15:51 | 100 | 9.265 |
| 07/01/2025 15:51 | 100 | 9.2814 |
| 07/01/2025 15:51 | 29 | 9.2814 |
| 07/01/2025 15:51 | 15 | 9.2814 |
| 07/01/2025 15:51 | 51 | 9.265 |
| 07/01/2025 15:50 | 115 | 9.27 |
| 07/01/2025 15:50 | 43 | 9.2618 |
| 07/01/2025 15:50 | 26 | 9.2678 |
| 07/01/2025 15:50 | 7 | 9.26 |
| 07/01/2025 15:50 | 20 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 53 | 9.26 |
| 07/01/2025 15:50 | 3 | 9.26 |
| 07/01/2025 15:50 | 13 | 9.26 |
| 07/01/2025 15:50 | 1 | 9.26 |
| 07/01/2025 15:50 | 1 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 5 | 9.2815 |
| 07/01/2025 15:50 | 200 | 9.2755 |
| 07/01/2025 15:50 | 300 | 9.2815 |
| 07/01/2025 15:50 | 49 | 9.2621 |
| 07/01/2025 15:50 | 300 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 169 | 9.2815 |
| 07/01/2025 15:50 | 338 | 9.2737 |
| 07/01/2025 15:50 | 158 | 9.2812 |
| 07/01/2025 15:50 | 153 | 9.2805 |
| 07/01/2025 15:50 | 625 | 9.281 |
| 07/01/2025 15:50 | 31 | 9.2749 |
| 07/01/2025 15:50 | 398 | 9.2817 |
| 07/01/2025 15:50 | 929 | 9.2812 |
| 07/01/2025 15:50 | 157 | 9.2641 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 308 | 9.265 |
| 07/01/2025 15:50 | 566 | 9.265 |
| 07/01/2025 15:50 | 24 | 9.2678 |
| 07/01/2025 15:50 | 76 | 9.2618 |
| 07/01/2025 15:50 | 52 | 9.265 |
| 07/01/2025 15:50 | 2600 | 9.2755 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 2 | 9.2678 |
| 07/01/2025 15:50 | 3 | 9.265 |
| 07/01/2025 15:50 | 36 | 9.265 |
| 07/01/2025 15:50 | 300 | 9.2756 |
| 07/01/2025 15:50 | 1 | 9.265 |
| 07/01/2025 15:50 | 250 | 9.2626 |
| 07/01/2025 15:50 | 60 | 9.262 |
| 07/01/2025 15:50 | 23 | 9.2678 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 43 | 9.2816 |
| 07/01/2025 15:50 | 63 | 9.2814 |
| 07/01/2025 15:50 | 30 | 9.2806 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 500 | 9.2648 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 2 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 27 | 9.2678 |
| 07/01/2025 15:50 | 66 | 9.262 |
| 07/01/2025 15:50 | 10 | 9.265 |
| 07/01/2025 15:50 | 2 | 9.27 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 1 | 9.265 |
| 07/01/2025 15:50 | 300 | 9.265 |
| 07/01/2025 15:50 | 438 | 9.281 |
| 07/01/2025 15:50 | 100 | 9.281 |
| 07/01/2025 15:50 | 100 | 9.2601 |
| 07/01/2025 15:50 | 28 | 9.2678 |
| 07/01/2025 15:50 | 57 | 9.2621 |
| 07/01/2025 15:50 | 5 | 9.27 |
| 07/01/2025 15:50 | 26 | 9.265 |
| 07/01/2025 15:50 | 71 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.281 |
| 07/01/2025 15:50 | 200 | 9.265 |
| 07/01/2025 15:50 | 168 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 177 | 9.265 |
| 07/01/2025 15:50 | 32 | 9.265 |
| 07/01/2025 15:50 | 224 | 9.2814 |
| 07/01/2025 15:50 | 24 | 9.2678 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 51 | 9.262 |
| 07/01/2025 15:50 | 700 | 9.265 |
| 07/01/2025 15:50 | 157 | 9.265 |
| 07/01/2025 15:50 | 700 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 700 | 9.265 |
| 07/01/2025 15:50 | 70 | 9.265 |
| 07/01/2025 15:50 | 79 | 9.265 |
| 07/01/2025 15:50 | 73 | 9.27 |
| 07/01/2025 15:50 | 238 | 9.265 |
| 07/01/2025 15:50 | 678 | 9.2821 |
| 07/01/2025 15:50 | 1 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.2813 |
| 07/01/2025 15:50 | 91 | 9.2813 |
| 07/01/2025 15:50 | 198 | 9.265 |
| 07/01/2025 15:50 | 528 | 9.265 |
| 07/01/2025 15:50 | 141 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.265 |
| 07/01/2025 15:50 | 100 | 9.27 |
| 07/01/2025 15:50 | 85 | 9.265 |
| 07/01/2025 15:50 | 36 | 9.265 |
| 07/01/2025 15:50 | 64 | 9.265 |
| 07/01/2025 15:50 | 41 | 9.2621 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 110 | 9.26 |
| 07/01/2025 15:50 | 56 | 9.26 |
| 07/01/2025 15:50 | 59 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 38 | 9.26 |
| 07/01/2025 15:50 | 6 | 9.26 |
| 07/01/2025 15:50 | 74 | 9.26 |
| 07/01/2025 15:50 | 300 | 9.26 |
| 07/01/2025 15:50 | 254 | 9.26 |
| 07/01/2025 15:50 | 83 | 9.26 |
| 07/01/2025 15:50 | 10 | 9.275 |
| 07/01/2025 15:50 | 44 | 9.251 |
| 07/01/2025 15:50 | 100 | 9.255 |
| 07/01/2025 15:50 | 17 | 9.26 |
| 07/01/2025 15:50 | 300 | 9.26 |
| 07/01/2025 15:50 | 48 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 85 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 200 | 9.26 |
| 07/01/2025 15:50 | 87 | 9.26 |
| 07/01/2025 15:50 | 200 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 25 | 9.26 |
| 07/01/2025 15:50 | 200 | 9.26 |
| 07/01/2025 15:50 | 100 | 9.26 |
| 07/01/2025 15:50 | 9 | 9.27 |
| 07/01/2025 15:50 | 61 | 9.27 |
| 07/01/2025 15:50 | 801 | 9.26 |
| 07/01/2025 15:50 | 300 | 9.27 |
| 07/01/2025 15:50 | 200 | 9.27 |
| 07/01/2025 15:50 | 100 | 9.27 |
| 07/01/2025 15:50 | 1 | 9.27 |
| 07/01/2025 15:50 | 59 | 9.27 |
| 07/01/2025 15:50 | 3 | 9.27 |
| 07/01/2025 15:50 | 100 | 9.28 |
| 07/01/2025 15:50 | 100 | 9.28 |
| 07/01/2025 15:50 | 362 | 9.28 |
| 07/01/2025 15:50 | 71 | 9.28 |
| 07/01/2025 15:50 | 82 | 9.28 |
| 07/01/2025 15:50 | 116 | 9.28 |
| 07/01/2025 15:50 | 600 | 9.28 |
| 07/01/2025 15:50 | 100 | 9.28 |
| 07/01/2025 15:50 | 22 | 9.28 |
| 07/01/2025 15:50 | 3 | 9.28 |
| 07/01/2025 15:50 | 100 | 9.28 |
| 07/01/2025 15:50 | 1 | 9.285 |
| 07/01/2025 15:50 | 100 | 9.28 |
| 07/01/2025 15:50 | 100 | 9.28 |
| 07/01/2025 15:50 | 3 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.2748 |
| 07/01/2025 15:49 | 112 | 9.285 |
| 07/01/2025 15:49 | 38 | 9.285 |
| 07/01/2025 15:49 | 1400 | 9.2816 |
| 07/01/2025 15:49 | 50 | 9.28 |
| 07/01/2025 15:49 | 13 | 9.2822 |
| 07/01/2025 15:49 | 21 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 59 | 9.2811 |
| 07/01/2025 15:49 | 19 | 9.2811 |
| 07/01/2025 15:49 | 9 | 9.285 |
| 07/01/2025 15:49 | 1 | 9.29 |
| 07/01/2025 15:49 | 1028 | 9.2818 |
| 07/01/2025 15:49 | 198 | 9.285 |
| 07/01/2025 15:49 | 400 | 9.285 |
| 07/01/2025 15:49 | 99 | 9.285 |
| 07/01/2025 15:49 | 200 | 9.285 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 1 | 9.285 |
| 07/01/2025 15:49 | 200 | 9.2747 |
| 07/01/2025 15:49 | 17 | 9.285 |
| 07/01/2025 15:49 | 150 | 9.285 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 250 | 9.2801 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.2775 |
| 07/01/2025 15:49 | 46 | 9.28 |
| 07/01/2025 15:49 | 86 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 53 | 9.28 |
| 07/01/2025 15:49 | 98 | 9.28 |
| 07/01/2025 15:49 | 16 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 33 | 9.28 |
| 07/01/2025 15:49 | 78 | 9.28 |
| 07/01/2025 15:49 | 12 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 17 | 9.28 |
| 07/01/2025 15:49 | 58 | 9.28 |
| 07/01/2025 15:49 | 342 | 9.28 |
| 07/01/2025 15:49 | 75 | 9.275 |
| 07/01/2025 15:49 | 25 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 79 | 9.28 |
| 07/01/2025 15:49 | 1200 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 300 | 9.28 |
| 07/01/2025 15:49 | 300 | 9.28 |
| 07/01/2025 15:49 | 25 | 9.275 |
| 07/01/2025 15:49 | 46 | 9.28 |
| 07/01/2025 15:49 | 115 | 9.28 |
| 07/01/2025 15:49 | 281 | 9.275 |
| 07/01/2025 15:49 | 119 | 9.275 |
| 07/01/2025 15:49 | 598 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 99 | 9.275 |
| 07/01/2025 15:49 | 400 | 9.275 |
| 07/01/2025 15:49 | 400 | 9.28 |
| 07/01/2025 15:49 | 223 | 9.275 |
| 07/01/2025 15:49 | 12 | 9.28 |
| 07/01/2025 15:49 | 405 | 9.28 |
| 07/01/2025 15:49 | 299 | 9.275 |
| 07/01/2025 15:49 | 400 | 9.275 |
| 07/01/2025 15:49 | 136 | 9.275 |
| 07/01/2025 15:49 | 163 | 9.275 |
| 07/01/2025 15:49 | 1 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.2746 |
| 07/01/2025 15:49 | 188 | 9.2844 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 1 | 9.28 |
| 07/01/2025 15:49 | 85 | 9.2721 |
| 07/01/2025 15:49 | 187 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 141 | 9.275 |
| 07/01/2025 15:49 | 1000 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 172 | 9.275 |
| 07/01/2025 15:49 | 28 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 500 | 9.275 |
| 07/01/2025 15:49 | 399 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.275 |
| 07/01/2025 15:49 | 1 | 9.275 |
| 07/01/2025 15:49 | 438 | 9.275 |
| 07/01/2025 15:49 | 28 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 131 | 9.28 |
| 07/01/2025 15:49 | 18 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 50 | 9.28 |
| 07/01/2025 15:49 | 50 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 147 | 9.28 |
| 07/01/2025 15:49 | 400 | 9.28 |
| 07/01/2025 15:49 | 600 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 10 | 9.28 |
| 07/01/2025 15:49 | 10 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 188 | 9.28 |
| 07/01/2025 15:49 | 138 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 32 | 9.28 |
| 07/01/2025 15:49 | 108 | 9.28 |
| 07/01/2025 15:49 | 61 | 9.28 |
| 07/01/2025 15:49 | 400 | 9.28 |
| 07/01/2025 15:49 | 400 | 9.28 |
| 07/01/2025 15:49 | 300 | 9.28 |
| 07/01/2025 15:49 | 1300 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 20 | 9.28 |
| 07/01/2025 15:49 | 2 | 9.28 |
| 07/01/2025 15:49 | 6 | 9.28 |
| 07/01/2025 15:49 | 1000 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 11 | 9.28 |
| 07/01/2025 15:49 | 500 | 9.28 |
| 07/01/2025 15:49 | 5 | 9.285 |
| 07/01/2025 15:49 | 2 | 9.285 |
| 07/01/2025 15:49 | 56 | 9.2794 |
| 07/01/2025 15:49 | 108 | 9.2743 |
| 07/01/2025 15:49 | 2 | 9.285 |
| 07/01/2025 15:49 | 1 | 9.285 |
| 07/01/2025 15:49 | 200 | 9.285 |
| 07/01/2025 15:49 | 2 | 9.285 |
| 07/01/2025 15:49 | 88 | 9.285 |
| 07/01/2025 15:49 | 107 | 9.285 |
| 07/01/2025 15:49 | 1 | 9.285 |
| 07/01/2025 15:49 | 41 | 9.2821 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 20 | 9.285 |
| 07/01/2025 15:49 | 91 | 9.29 |
| 07/01/2025 15:49 | 29 | 9.29 |
| 07/01/2025 15:49 | 69 | 9.29 |
| 07/01/2025 15:49 | 91 | 9.29 |
| 07/01/2025 15:49 | 71 | 9.29 |
| 07/01/2025 15:49 | 71 | 9.29 |
| 07/01/2025 15:49 | 29 | 9.29 |
| 07/01/2025 15:49 | 31 | 9.29 |
| 07/01/2025 15:49 | 26 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 383 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 8 | 9.29 |
| 07/01/2025 15:49 | 17 | 9.29 |
| 07/01/2025 15:49 | 10 | 9.29 |
| 07/01/2025 15:49 | 98 | 9.29 |
| 07/01/2025 15:49 | 1 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 2 | 9.29 |
| 07/01/2025 15:49 | 1207 | 9.29 |
| 07/01/2025 15:49 | 14 | 9.29 |
| 07/01/2025 15:49 | 11 | 9.29 |
| 07/01/2025 15:49 | 32 | 9.29 |
| 07/01/2025 15:49 | 8 | 9.29 |
| 07/01/2025 15:49 | 52 | 9.30 |
| 07/01/2025 15:49 | 1 | 9.295 |
| 07/01/2025 15:49 | 2 | 9.30 |
| 07/01/2025 15:49 | 200 | 9.274 |
| 07/01/2025 15:49 | 100 | 9.2793 |
| 07/01/2025 15:49 | 438 | 9.2858 |
| 07/01/2025 15:49 | 200 | 9.295 |
| 07/01/2025 15:49 | 144 | 9.295 |
| 07/01/2025 15:49 | 88 | 9.295 |
| 07/01/2025 15:49 | 100 | 9.295 |
| 07/01/2025 15:49 | 125 | 9.295 |
| 07/01/2025 15:49 | 200 | 9.295 |
| 07/01/2025 15:49 | 100 | 9.295 |
| 07/01/2025 15:49 | 125 | 9.295 |
| 07/01/2025 15:49 | 300 | 9.295 |
| 07/01/2025 15:49 | 262 | 9.295 |
| 07/01/2025 15:49 | 300 | 9.295 |
| 07/01/2025 15:49 | 299 | 9.295 |
| 07/01/2025 15:49 | 300 | 9.295 |
| 07/01/2025 15:49 | 356 | 9.295 |
| 07/01/2025 15:49 | 200 | 9.295 |
| 07/01/2025 15:49 | 300 | 9.295 |
| 07/01/2025 15:49 | 299 | 9.295 |
| 07/01/2025 15:49 | 300 | 9.295 |
| 07/01/2025 15:49 | 300 | 9.295 |
| 07/01/2025 15:49 | 250 | 9.295 |
| 07/01/2025 15:49 | 250 | 9.295 |
| 07/01/2025 15:49 | 100 | 9.295 |
| 07/01/2025 15:49 | 250 | 9.295 |
| 07/01/2025 15:49 | 250 | 9.295 |
| 07/01/2025 15:49 | 166 | 9.295 |
| 07/01/2025 15:49 | 100 | 9.295 |
| 07/01/2025 15:49 | 250 | 9.295 |
| 07/01/2025 15:49 | 250 | 9.295 |
| 07/01/2025 15:49 | 1600 | 9.30 |
| 07/01/2025 15:49 | 1600 | 9.30 |
| 07/01/2025 15:49 | 555 | 9.29 |
| 07/01/2025 15:49 | 25 | 9.29 |
| 07/01/2025 15:49 | 25 | 9.29 |
| 07/01/2025 15:49 | 300 | 9.29 |
| 07/01/2025 15:49 | 25 | 9.29 |
| 07/01/2025 15:49 | 25 | 9.29 |
| 07/01/2025 15:49 | 818 | 9.29 |
| 07/01/2025 15:49 | 2000 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 171 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 200 | 9.29 |
| 07/01/2025 15:49 | 23 | 9.29 |
| 07/01/2025 15:49 | 48 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 14 | 9.29 |
| 07/01/2025 15:49 | 19 | 9.29 |
| 07/01/2025 15:49 | 133 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 243 | 9.29 |
| 07/01/2025 15:49 | 300 | 9.29 |
| 07/01/2025 15:49 | 21 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 500 | 9.29 |
| 07/01/2025 15:49 | 5 | 9.29 |
| 07/01/2025 15:49 | 300 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 13 | 9.29 |
| 07/01/2025 15:49 | 500 | 9.29 |
| 07/01/2025 15:49 | 200 | 9.29 |
| 07/01/2025 15:49 | 200 | 9.29 |
| 07/01/2025 15:49 | 57 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 200 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 1 | 9.29 |
| 07/01/2025 15:49 | 3 | 9.285 |
| 07/01/2025 15:49 | 33 | 9.283 |
| 07/01/2025 15:49 | 36 | 9.2805 |
| 07/01/2025 15:49 | 300 | 9.285 |
| 07/01/2025 15:49 | 1 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 484 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 200 | 9.285 |
| 07/01/2025 15:49 | 5 | 9.29 |
| 07/01/2025 15:49 | 100 | 9.285 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 300 | 9.28 |
| 07/01/2025 15:49 | 300 | 9.28 |
| 07/01/2025 15:49 | 51 | 9.28 |
| 07/01/2025 15:49 | 20 | 9.28 |
| 07/01/2025 15:49 | 5 | 9.28 |
| 07/01/2025 15:49 | 83 | 9.28 |
| 07/01/2025 15:49 | 700 | 9.28 |
| 07/01/2025 15:49 | 17 | 9.28 |
| 07/01/2025 15:49 | 22 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 47 | 9.28 |
| 07/01/2025 15:49 | 61 | 9.28 |
| 07/01/2025 15:49 | 24 | 9.28 |
| 07/01/2025 15:49 | 500 | 9.28 |
| 07/01/2025 15:49 | 1582 | 9.28 |
| 07/01/2025 15:49 | 1918 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 25 | 9.275 |
| 07/01/2025 15:49 | 25 | 9.275 |
| 07/01/2025 15:49 | 25 | 9.275 |
| 07/01/2025 15:49 | 25 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 132 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 2 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 10 | 9.2722 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 1 | 9.275 |
| 07/01/2025 15:49 | 2 | 9.28 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 61 | 9.275 |
| 07/01/2025 15:49 | 2 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.27 |
| 07/01/2025 15:49 | 250 | 9.275 |
| 07/01/2025 15:49 | 250 | 9.275 |
| 07/01/2025 15:49 | 150 | 9.275 |
| 07/01/2025 15:49 | 150 | 9.275 |
| 07/01/2025 15:49 | 14 | 9.27 |
| 07/01/2025 15:49 | 250 | 9.275 |
| 07/01/2025 15:49 | 250 | 9.275 |
| 07/01/2025 15:49 | 100 | 9.275 |
| 07/01/2025 15:49 | 115 | 9.275 |
| 07/01/2025 15:49 | 37 | 9.28 |
| 07/01/2025 15:49 | 12 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 125 | 9.275 |
| 07/01/2025 15:49 | 30 | 9.275 |
| 07/01/2025 15:49 | 11 | 9.2722 |
| 07/01/2025 15:49 | 85 | 9.275 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 16 | 9.28 |
| 07/01/2025 15:49 | 55 | 9.28 |
| 07/01/2025 15:49 | 8 | 9.28 |
| 07/01/2025 15:49 | 55 | 9.28 |
| 07/01/2025 15:49 | 127 | 9.28 |
| 07/01/2025 15:49 | 1032 | 9.28 |
| 07/01/2025 15:49 | 5 | 9.28 |
| 07/01/2025 15:49 | 73 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 13 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 88 | 9.28 |
| 07/01/2025 15:49 | 27 | 9.28 |
| 07/01/2025 15:49 | 200 | 9.28 |
| 07/01/2025 15:49 | 100 | 9.28 |
| 07/01/2025 15:49 | 23 | 9.28 |
| 07/01/2025 15:49 | 45 | 9.28 |
| 07/01/2025 15:49 | 70 | 9.28 |
| 07/01/2025 15:49 | 48 | 9.28 |
| 07/01/2025 15:49 | 55 | 9.28 |
| 07/01/2025 15:49 | 4 | 9.28 |
| 07/01/2025 15:49 | 30 | 9.285 |
| 07/01/2025 15:49 | 28 | 9.285 |
| 07/01/2025 15:48 | 125 | 9.285 |
| 07/01/2025 15:48 | 198 | 9.285 |
| 07/01/2025 15:48 | 400 | 9.285 |
| 07/01/2025 15:48 | 400 | 9.285 |
| 07/01/2025 15:48 | 100 | 9.285 |
| 07/01/2025 15:48 | 7 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 100 | 9.28 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 100 | 9.285 |
| 07/01/2025 15:48 | 473 | 9.285 |
| 07/01/2025 15:48 | 299 | 9.285 |
| 07/01/2025 15:48 | 26 | 9.285 |
| 07/01/2025 15:48 | 100 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 12 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 12 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 12 | 9.285 |
| 07/01/2025 15:48 | 12 | 9.285 |
| 07/01/2025 15:48 | 6 | 9.285 |
| 07/01/2025 15:48 | 18 | 9.285 |
| 07/01/2025 15:48 | 18 | 9.285 |
| 07/01/2025 15:48 | 100 | 9.28 |
| 07/01/2025 15:48 | 12 | 9.285 |
| 07/01/2025 15:48 | 1 | 9.285 |
| 07/01/2025 15:48 | 4 | 9.285 |
| 07/01/2025 15:48 | 11 | 9.285 |
| 07/01/2025 15:48 | 38 | 9.2879 |
| 07/01/2025 15:48 | 75 | 9.2801 |
| 07/01/2025 15:48 | 80 | 9.285 |
| 07/01/2025 15:48 | 96 | 9.285 |
| 07/01/2025 15:48 | 1 | 9.285 |
| 07/01/2025 15:48 | 400 | 9.28 |
| 07/01/2025 15:48 | 1 | 9.28 |
| 07/01/2025 15:48 | 10 | 9.2893 |
| 07/01/2025 15:48 | 300 | 9.28 |
| 07/01/2025 15:48 | 112 | 9.2762 |
| 07/01/2025 15:48 | 30 | 9.2776 |
| 07/01/2025 15:48 | 10 | 9.2845 |
| 07/01/2025 15:48 | 33 | 9.2811 |
| 07/01/2025 15:48 | 14 | 9.2762 |
| 07/01/2025 15:48 | 4 | 9.28 |
| 07/01/2025 15:48 | 100 | 9.28 |
| 07/01/2025 15:48 | 1 | 9.28 |
| 07/01/2025 15:48 | 4 | 9.29 |
| 07/01/2025 15:48 | 1 | 9.285 |
| 07/01/2025 15:48 | 204 | 9.28 |
| 07/01/2025 15:48 | 1 | 9.2888 |
| 07/01/2025 15:48 | 3 | 9.29 |
| 07/01/2025 15:48 | 1 | 9.2822 |
| 07/01/2025 15:48 | 10 | 9.2822 |
| 07/01/2025 15:48 | 300 | 9.28 |
| 07/01/2025 15:48 | 500 | 9.285 |
| 07/01/2025 15:48 | 300 | 9.285 |
| 07/01/2025 15:48 | 46 | 9.2847 |
| 07/01/2025 15:48 | 1 | 9.28 |
| 07/01/2025 15:48 | 1 | 9.285 |
| 07/01/2025 15:48 | 1247 | 9.285 |
| 07/01/2025 15:48 | 29 | 9.2774 |
| 07/01/2025 15:48 | 18 | 9.28 |
| 07/01/2025 15:48 | 100 | 9.28 |
| 07/01/2025 15:48 | 100 | 9.28 |
| 07/01/2025 15:48 | 100 | 9.28 |