Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:52
|
Geld Volumen |
Brief
28.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.50
+0.08
(
+2.34% )
|
3.50
|
500 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.50 |
| 08/28/2026 22:00 | 140 | 3.50 |
| 08/28/2026 21:59 | 1 | 3.51 |
| 08/28/2026 21:59 | 1 | 3.51 |
| 08/28/2026 21:59 | 1 | 3.505 |
| 08/28/2026 21:59 | 22 | 3.50 |
| 08/28/2026 21:59 | 100 | 3.51 |
| 08/28/2026 21:59 | 100 | 3.51 |
| 08/28/2026 21:59 | 100 | 3.51 |
| 08/28/2026 21:56 | 17 | 3.50 |
| 08/28/2026 21:06 | 100 | 3.39 |
| 08/28/2026 21:06 | 300 | 3.39 |
| 08/28/2026 21:06 | 5 | 3.46 |
| 08/28/2026 21:06 | 1997 | 3.46 |
| 08/28/2026 20:32 | 5 | 3.48 |
| 08/28/2026 20:32 | 100 | 3.48 |
| 08/28/2026 20:32 | 100 | 3.49 |
| 08/28/2026 20:06 | 2 | 3.49 |
| 08/28/2026 20:06 | 34 | 3.49 |
| 08/28/2026 20:06 | 66 | 3.49 |
| 08/28/2026 19:38 | 1 | 3.54 |
| 08/28/2026 18:54 | 5 | 3.53 |
| 08/28/2026 18:43 | 7 | 3.52 |
| 08/28/2026 18:43 | 1 | 3.52 |
| 08/28/2026 18:40 | 28 | 3.53 |
| 08/28/2026 18:40 | 100 | 3.53 |
| 08/28/2026 17:57 | 54 | 3.55 |
| 08/28/2026 17:54 | 354 | 3.55 |
| 08/28/2026 17:54 | 1 | 3.55 |
| 08/28/2026 17:54 | 73 | 3.55 |
| 08/28/2026 17:54 | 100 | 3.54 |
| 08/28/2026 17:54 | 100 | 3.54 |
| 08/28/2026 17:47 | 2 | 3.55 |
| 08/28/2026 17:40 | 1 | 3.55 |
| 08/28/2026 17:40 | 14 | 3.55 |
| 08/28/2026 17:36 | 1 | 3.55 |
| 08/28/2026 16:27 | 15 | 3.59 |
| 08/28/2026 16:27 | 7 | 3.59 |
| 08/28/2026 16:27 | 4 | 3.59 |
| 08/28/2026 16:27 | 109 | 3.58 |
| 08/28/2026 16:08 | 7 | 3.58 |
| 08/28/2026 16:08 | 11 | 3.58 |
| 08/28/2026 16:08 | 11 | 3.58 |
| 08/28/2026 15:30 | 110 | 3.45 |
| 08/28/2026 14:02 | 23 | 3.50 |