Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
+0.05
(
+1.29% )
|
3.91
|
600 |
3.97
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.92 |
| 07/10/2026 23:20 | � | 3.92 |
| 07/10/2026 22:30 | � | 3.92 |
| 07/10/2026 22:00 | � | 3.92 |
| 07/10/2026 22:00 | 69 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.95 |
| 07/10/2026 21:59 | 4 | 3.95 |
| 07/10/2026 21:59 | 16 | 3.95 |
| 07/10/2026 21:59 | 284 | 3.95 |
| 07/10/2026 21:59 | 16 | 3.94 |
| 07/10/2026 21:59 | 84 | 3.94 |
| 07/10/2026 21:59 | 84 | 3.94 |
| 07/10/2026 21:59 | 132 | 3.94 |
| 07/10/2026 21:59 | 34 | 3.94 |
| 07/10/2026 21:59 | 83 | 3.94 |
| 07/10/2026 21:59 | 83 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.94 |
| 07/10/2026 21:59 | 3 | 3.90 |
| 07/10/2026 21:57 | 1 | 3.92 |
| 07/10/2026 21:07 | 1 | 3.90 |
| 07/10/2026 21:04 | 3 | 3.90 |
| 07/10/2026 21:04 | 4 | 3.90 |
| 07/10/2026 20:36 | 9 | 3.92 |
| 07/10/2026 20:29 | 27 | 3.92 |
| 07/10/2026 20:10 | 5 | 3.90 |
| 07/10/2026 19:44 | 4 | 3.90 |
| 07/10/2026 19:44 | 5 | 3.90 |
| 07/10/2026 18:34 | 70 | 3.92 |
| 07/10/2026 17:52 | 3 | 3.89 |
| 07/10/2026 17:52 | 100 | 3.89 |
| 07/10/2026 17:50 | 1105 | 3.89 |
| 07/10/2026 17:50 | 22 | 3.89 |
| 07/10/2026 17:49 | 87 | 3.91 |
| 07/10/2026 17:34 | 2 | 3.92 |
| 07/10/2026 16:58 | 50 | 3.90 |
| 07/10/2026 15:30 | 139 | 3.88 |