Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.66
-0.08
(
-2.14% )
|
3.65
|
500 |
3.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.66 |
| 10/16/2026 23:20 | � | 3.66 |
| 10/16/2026 22:30 | � | 3.66 |
| 10/16/2026 22:25 | 50 | 3.65 |
| 10/16/2026 22:25 | 50 | 3.73 |
| 10/16/2026 22:00 | � | 3.66 |
| 10/16/2026 22:00 | 679 | 3.66 |
| 10/16/2026 21:59 | 1 | 3.66 |
| 10/16/2026 21:59 | 100 | 3.70 |
| 10/16/2026 21:59 | 1 | 3.67 |
| 10/16/2026 21:59 | 12 | 3.67 |
| 10/16/2026 21:59 | 1 | 3.69 |
| 10/16/2026 21:59 | 1 | 3.68 |
| 10/16/2026 21:59 | 33 | 3.68 |
| 10/16/2026 21:58 | 33 | 3.71 |
| 10/16/2026 21:58 | 59 | 3.70 |
| 10/16/2026 21:58 | 141 | 3.695 |
| 10/16/2026 21:58 | 1 | 3.67 |
| 10/16/2026 21:58 | 4 | 3.67 |
| 10/16/2026 21:58 | 180 | 3.69 |
| 10/16/2026 21:53 | 3 | 3.67 |
| 10/16/2026 21:53 | 5 | 3.67 |
| 10/16/2026 21:53 | 1 | 3.70 |
| 10/16/2026 20:30 | 23 | 3.76 |
| 10/16/2026 20:18 | 23 | 3.76 |
| 10/16/2026 20:06 | 23 | 3.76 |
| 10/16/2026 19:53 | 23 | 3.76 |
| 10/16/2026 19:41 | 25 | 3.73 |
| 10/16/2026 19:41 | 3 | 3.72 |
| 10/16/2026 19:31 | 28 | 3.72 |
| 10/16/2026 19:25 | 28 | 3.72 |
| 10/16/2026 19:20 | 28 | 3.72 |
| 10/16/2026 19:14 | 28 | 3.72 |
| 10/16/2026 19:08 | 28 | 3.72 |
| 10/16/2026 19:02 | 28 | 3.72 |
| 10/16/2026 19:00 | 93 | 3.72 |
| 10/16/2026 19:00 | 199 | 3.72 |
| 10/16/2026 19:00 | 1 | 3.72 |
| 10/16/2026 18:57 | 100 | 3.72 |
| 10/16/2026 18:08 | 28 | 3.77 |
| 10/16/2026 18:02 | 13 | 3.77 |
| 10/16/2026 17:51 | 28 | 3.77 |
| 10/16/2026 17:44 | 28 | 3.77 |
| 10/16/2026 17:37 | 25 | 3.77 |
| 10/16/2026 17:36 | 25 | 3.77 |
| 10/16/2026 17:35 | 5 | 3.77 |
| 10/16/2026 17:35 | 25 | 3.77 |
| 10/16/2026 17:33 | 25 | 3.77 |
| 10/16/2026 17:31 | 25 | 3.77 |
| 10/16/2026 17:29 | 1 | 3.79 |
| 10/16/2026 17:19 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.77 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 16:11 | 1 | 3.79 |
| 10/16/2026 15:52 | 90 | 3.72 |
| 10/16/2026 15:48 | 6 | 3.73 |
| 10/16/2026 15:48 | 5 | 3.73 |
| 10/16/2026 15:30 | 130 | 3.75 |
| 10/16/2026 12:12 | 80 | 3.86 |