Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.95
-0.03
(
-0.75% )
|
3.91
|
2,400 |
3.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.95 |
| 06/17/2026 23:20 | � | 3.95 |
| 06/17/2026 22:50 | 100 | 3.98 |
| 06/17/2026 22:50 | 100 | 3.97 |
| 06/17/2026 22:30 | � | 3.95 |
| 06/17/2026 22:00 | � | 3.95 |
| 06/17/2026 22:00 | 241 | 3.95 |
| 06/17/2026 21:59 | 1 | 3.95 |
| 06/17/2026 21:59 | 1 | 3.95 |
| 06/17/2026 21:59 | 40 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:45 | 100 | 3.93 |
| 06/17/2026 21:45 | 12 | 3.93 |
| 06/17/2026 21:45 | 12 | 3.93 |
| 06/17/2026 21:45 | 96 | 3.93 |
| 06/17/2026 21:10 | 100 | 3.94 |
| 06/17/2026 20:29 | 96 | 3.96 |
| 06/17/2026 20:29 | 4 | 3.95 |
| 06/17/2026 20:05 | 20 | 3.93 |
| 06/17/2026 20:04 | 200 | 3.95 |
| 06/17/2026 19:41 | 100 | 3.95 |
| 06/17/2026 17:48 | 2 | 3.99 |
| 06/17/2026 16:47 | 1 | 3.98 |
| 06/17/2026 16:47 | 42 | 3.99 |
| 06/17/2026 16:47 | 9 | 4.00 |
| 06/17/2026 16:47 | 100 | 4.00 |
| 06/17/2026 16:04 | 2 | 4.00 |
| 06/17/2026 16:04 | 1 | 4.00 |
| 06/17/2026 16:02 | 100 | 3.99 |
| 06/17/2026 16:00 | 2 | 3.90 |
| 06/17/2026 15:54 | 100 | 4.00 |
| 06/17/2026 15:30 | 9 | 3.98 |