Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
3.75
+0.08
(
+2.18% )
|
3.70
|
100 |
3.76
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.75 |
| 08/14/2026 23:20 | � | 3.75 |
| 08/14/2026 22:30 | � | 3.75 |
| 08/14/2026 22:00 | � | 3.75 |
| 08/14/2026 22:00 | 344 | 3.75 |
| 08/14/2026 21:59 | 4 | 3.71 |
| 08/14/2026 21:59 | 12 | 3.71 |
| 08/14/2026 21:59 | 4 | 3.71 |
| 08/14/2026 21:59 | 13 | 3.74 |
| 08/14/2026 21:59 | 10 | 3.71 |
| 08/14/2026 21:59 | 14 | 3.71 |
| 08/14/2026 21:59 | 68 | 3.71 |
| 08/14/2026 21:59 | 16 | 3.71 |
| 08/14/2026 21:58 | 16 | 3.71 |
| 08/14/2026 21:55 | 10 | 3.75 |
| 08/14/2026 21:55 | 17 | 3.75 |
| 08/14/2026 21:54 | 13 | 3.73 |
| 08/14/2026 21:54 | 1 | 3.73 |
| 08/14/2026 21:54 | 1 | 3.71 |
| 08/14/2026 21:54 | 11 | 3.73 |
| 08/14/2026 21:54 | 4 | 3.74 |
| 08/14/2026 21:54 | 1 | 3.74 |
| 08/14/2026 21:54 | 1 | 3.74 |
| 08/14/2026 21:54 | 27 | 3.74 |
| 08/14/2026 21:54 | 1 | 3.74 |
| 08/14/2026 21:49 | 3 | 3.75 |
| 08/14/2026 21:46 | 3 | 3.75 |
| 08/14/2026 21:46 | 40 | 3.75 |
| 08/14/2026 21:41 | 1 | 3.75 |
| 08/14/2026 21:40 | 2 | 3.75 |
| 08/14/2026 21:39 | 2 | 3.75 |
| 08/14/2026 21:32 | 70 | 3.75 |
| 08/14/2026 21:26 | 10 | 3.75 |
| 08/14/2026 21:25 | 40 | 3.74 |
| 08/14/2026 20:57 | 40 | 3.74 |
| 08/14/2026 20:48 | 4 | 3.74 |
| 08/14/2026 20:29 | 1 | 3.74 |
| 08/14/2026 20:29 | 1 | 3.74 |
| 08/14/2026 20:19 | 40 | 3.74 |
| 08/14/2026 20:12 | 1 | 3.75 |
| 08/14/2026 20:12 | 2 | 3.75 |
| 08/14/2026 19:53 | 1 | 3.75 |
| 08/14/2026 19:53 | 1 | 3.75 |
| 08/14/2026 19:52 | 1 | 3.75 |
| 08/14/2026 19:42 | 10 | 3.71 |
| 08/14/2026 19:37 | 35 | 3.74 |
| 08/14/2026 19:25 | 16 | 3.71 |
| 08/14/2026 19:08 | 16 | 3.70 |